{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141184,"rows_kept":141184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733270402027,21.6619,234.27,234.17,20.0]
["bitfinex","SOLUSD",1733270402219,15.2271,234.27,234.17,20.0]
["bitfinex","SOLUSD",1733270403434,15.2271,234.27,234.26,8.39754762]
["bitfinex","SOLUSD",1733270404332,138.1,234.32,234.26,8.39754762]
["bitfinex","SOLUSD",1733270404537,30.0,234.27,234.26,8.39754762]
["bitfinex","SOLUSD",1733270406437,15.4484,234.26,234.17,20.0]
["bitfinex","SOLUSD",1733270406744,30.0,234.27,234.17,25.0]
["bitfinex","SOLUSD",1733270406931,30.0,234.27,234.25,8.39754762]
["bitfinex","SOLUSD",1733270407635,30.0,234.27,234.18,5.0]
["bitfinex","SOLUSD",1733270408011,30.0,234.27,234.26,8.39754762]
["bitfinex","SOLUSD",1733270411240,30.0,234.27,234.26,20.0]
["bitfinex","SOLUSD",1733270411434,30.0,234.27,234.26,28.39754762]
["bitfinex","SOLUSD",1733270412444,30.0,234.27,234.26,61.9877381]
["bitfinex","SOLUSD",1733270412629,15.5537,234.46,234.36,5.0]
["bitfinex","SOLUSD",1733270412836,15.5537,234.46,234.45,8.39754762]
["bitfinex","SOLUSD",1733270413136,21.8998,234.53,234.45,41.9877381]
["bitfinex","SOLUSD",1733270413335,21.8998,234.53,234.52,8.39754762]
["bitfinex","SOLUSD",1733270413538,15.5537,234.53,234.52,8.39754762]
["bitfinex","SOLUSD",1733270415654,15.5537,234.53,234.52,13.08930853]
["bitfinex","SOLUSD",1733270417134,21.8899,234.59,234.52,13.08930853]
["bitfinex","SOLUSD",1733270417333,21.8899,234.59,234.58,13.08930853]
["bitfinex","SOLUSD",1733270417850,21.8899,234.59,234.48,33.08930853]
["bitfinex","SOLUSD",1733270417851,21.8899,234.59,234.57,13.08930853]
["bitfinex","SOLUSD",1733270418052,13.08930853,234.58,234.38,5.0]
["bitfinex","SOLUSD",1733270418352,21.8899,234.59,234.44,5.0]
["bitfinex","SOLUSD",1733270418640,21.8899,234.59,234.45,0.85055632]
["bitfinex","SOLUSD",1733270418850,21.8899,234.59,234.57,13.08930853]
["bitfinex","SOLUSD",1733270419929,21.8899,234.59,234.58,13.08930853]
["bitfinex","SOLUSD",1733270420328,15.7294,234.59,234.58,13.08930853]
["bitfinex","SOLUSD",1733270420623,6.113,234.66,234.58,13.08930853]
["bitfinex","SOLUSD",1733270420624,16.4603,234.65,234.58,13.08930853]
["bitfinex","SOLUSD",1733270420827,16.4603,234.65,234.61,13.08930853]
["bitfinex","SOLUSD",1733270421045,16.4603,234.65,234.6,13.08930853]
["bitfinex","SOLUSD",1733270421248,16.4603,234.65,234.59,13.08930853]
["bitfinex","SOLUSD",1733270421549,16.4603,234.65,234.6,13.08930853]
["bitfinex","SOLUSD",1733270421844,16.4603,234.65,234.59,13.08930853]
["bitfinex","SOLUSD",1733270422235,29.54960853,234.65,234.59,13.08930853]
["bitfinex","SOLUSD",1733270422445,29.54960853,234.65,234.49,0.85040273]
["bitfinex","SOLUSD",1733270422446,13.08930853,234.64,234.57,13.08930853]
["bitfinex","SOLUSD",1733270422655,16.4603,234.65,234.51,20.0]
["bitfinex","SOLUSD",1733270422656,13.08930853,234.63,234.54,13.08930853]
["bitfinex","SOLUSD",1733270422954,13.08930853,234.61,234.54,13.08930853]
["bitfinex","SOLUSD",1733270423159,13.08930853,234.63,234.55,13.08930853]
["bitfinex","SOLUSD",1733270424526,13.08930853,234.61,234.53,13.08930853]
["bitfinex","SOLUSD",1733270424727,13.08930853,234.59,234.51,13.08930853]
["bitfinex","SOLUSD",1733270424923,13.08930853,234.57,234.49,13.08930853]
["bitfinex","SOLUSD",1733270426246,13.08930853,234.57,234.51,13.08930853]
["bitfinex","SOLUSD",1733270426443,13.08930853,234.62,234.53,13.08930853]
["bitfinex","SOLUSD",1733270427148,13.08930853,234.62,234.55,13.08930853]
["bitfinex","SOLUSD",1733270427852,0.485059,234.74,234.64,20.0]
["bitfinex","SOLUSD",1733270428081,0.485059,234.74,234.63,13.08930853]
["bitfinex","SOLUSD",1733270428082,22.8822,234.73,234.63,13.08930853]
["bitfinex","SOLUSD",1733270428231,13.08930853,234.7,234.63,13.08930853]
["bitfinex","SOLUSD",1733270428749,13.08930853,234.72,234.65,13.08930853]
["bitfinex","SOLUSD",1733270429058,22.8822,234.73,234.67,13.08930853]
["bitfinex","SOLUSD",1733270429234,22.8822,234.73,234.69,13.08930853]
["bitfinex","SOLUSD",1733270430441,0.485059,234.74,234.72,26.17861706]
["bitfinex","SOLUSD",1733270430853,0.485059,234.74,234.72,27.02830318]
["bitfinex","SOLUSD",1733270431542,0.485059,234.74,234.72,32.02830318]
["bitfinex","SOLUSD",1733270432044,0.485059,234.74,234.73,10.0]
["bitfinex","SOLUSD",1733270433039,0.485059,234.74,234.73,20.0]
["bitfinex","SOLUSD",1733270433262,0.485059,234.74,234.73,33.08930853]
["bitfinex","SOLUSD",1733270433445,0.485059,234.74,234.73,33.93900227]
["bitfinex","SOLUSD",1733270433834,0.485059,234.74,234.73,33.08930853]
["bitfinex","SOLUSD",1733270434036,0.485059,234.74,234.73,13.08930853]
["bitfinex","SOLUSD",1733270434343,0.485059,234.74,234.72,13.08930853]
["bitfinex","SOLUSD",1733270435440,0.485059,234.74,234.73,13.08930853]
["bitfinex","SOLUSD",1733270435737,0.485059,234.74,234.73,20.45713586]
["bitfinex","SOLUSD",1733270438839,0.485059,234.97,234.82,20.0]
["bitfinex","SOLUSD",1733270439037,0.485059,234.97,234.92,13.08930853]
["bitfinex","SOLUSD",1733270439341,0.485059,234.97,234.94,13.08930853]
["bitfinex","SOLUSD",1733270439546,0.485059,234.97,234.94,20.87459811]
["bitfinex","SOLUSD",1733270440652,0.485059,234.97,234.96,41.74919622]
["bitfinex","SOLUSD",1733270441657,0.485059,234.97,234.96,42.59800257]
["bitfinex","SOLUSD",1733270441841,0.485059,234.97,234.96,41.74919622]
["bitfinex","SOLUSD",1733270442047,0.485059,234.97,234.96,20.87459811]
["bitfinex","SOLUSD",1733270442866,0.485059,234.97,234.96,41.74919622]
["bitfinex","SOLUSD",1733270445860,0.485059,234.97,234.96,53.26719496]
["bitfinex","SOLUSD",1733270446550,0.485059,234.97,234.96,58.63650275]
["bitfinex","SOLUSD",1733270446748,0.485059,234.97,234.96,27.39259685]
["bitfinex","SOLUSD",1733270446955,0.485059,234.97,234.96,20.87459811]
["bitfinex","SOLUSD",1733270447539,0.485059,234.97,234.76,10.0]
["bitfinex","SOLUSD",1733270447762,21.35965711,234.97,234.88,20.87459811]
["bitfinex","SOLUSD",1733270448062,21.35965711,234.97,234.9,20.87459811]
["bitfinex","SOLUSD",1733270448262,0.485059,234.97,234.9,20.87459811]
["bitfinex","SOLUSD",1733270448667,0.485059,234.97,234.88,20.87459811]
["bitfinex","SOLUSD",1733270448668,21.35965711,234.97,234.88,20.87459811]
["bitfinex","SOLUSD",1733270448866,20.87459811,234.95,234.86,20.87459811]
["bitfinex","SOLUSD",1733270449963,20.87459811,234.89,234.82,20.87459811]
["bitfinex","SOLUSD",1733270450273,20.87459811,234.85,234.78,20.87459811]
["bitfinex","SOLUSD",1733270451259,6.4878,234.86,234.8,20.87459811]
["bitfinex","SOLUSD",1733270451456,0.485059,234.97,234.85,20.87459811]
["bitfinex","SOLUSD",1733270451653,0.485059,234.97,234.95,20.87459811]
["bitfinex","SOLUSD",1733270452667,0.485059,234.97,234.96,20.87459811]
["bitfinex","SOLUSD",1733270453844,0.485059,234.97,234.95,20.87459811]
["bitfinex","SOLUSD",1733270455447,0.485059,234.97,234.96,20.87459811]
["bitfinex","SOLUSD",1733270455968,0.485059,234.97,234.95,20.87459811]
["bitfinex","SOLUSD",1733270458167,0.485059,234.97,234.96,20.87459811]
["bitfinex","SOLUSD",1733270458480,0.485059,234.97,234.96,21.72354389]
["bitfinex","SOLUSD",1733270459762,0.485059,234.97,234.96,20.87459811]
["bitfinex","SOLUSD",1733270460157,0.485059,234.97,234.95,20.87459811]
["bitfinex","SOLUSD",1733270460379,0.485059,234.97,234.96,20.87459811]
["bitfinex","SOLUSD",1733270460884,0.485059,234.97,234.96,41.74919622]
["bitfinex","SOLUSD",1733270461494,0.485059,234.97,234.96,42.59795367]
["bitfinex","SOLUSD",1733270461909,0.485059,234.97,234.96,47.59795367]
["bitfinex","SOLUSD",1733270462775,0.485059,234.97,234.96,52.59795367]
["bitfinex","SOLUSD",1733270462968,0.485059,234.97,234.96,51.74919622]
["bitfinex","SOLUSD",1733270463386,16.4018,235.2,235.01,5.0]
["bitfinex","SOLUSD",1733270463587,16.4018,235.2,235.14,20.87459811]
["bitfinex","SOLUSD",1733270463787,16.4018,235.2,235.12,20.87459811]
["bitfinex","SOLUSD",1733270463788,37.27639811,235.2,235.12,20.87459811]
["bitfinex","SOLUSD",1733270464092,16.4018,235.2,235.14,20.87459811]
["bitfinex","SOLUSD",1733270466087,16.4018,235.2,235.16,20.87459811]
["bitfinex","SOLUSD",1733270466794,30.0,235.17,235.16,20.87459811]
["bitfinex","SOLUSD",1733270469602,30.0,235.17,235.05,5.0]
["bitfinex","SOLUSD",1733270469603,30.0,235.17,235.14,20.87459811]
["bitfinex","SOLUSD",1733270469897,30.0,235.16,235.14,20.87459811]
["bitfinex","SOLUSD",1733270475907,0.485059,235.21,235.17,20.0]
["bitfinex","SOLUSD",1733270476205,30.0,235.18,235.17,20.0]
["bitfinex","SOLUSD",1733270476790,30.0,235.18,235.16,20.0]
["bitfinex","SOLUSD",1733270477408,30.0,235.18,235.17,20.87459811]
["bitfinex","SOLUSD",1733270477603,0.485059,235.21,235.2,20.0]
["bitfinex","SOLUSD",1733270477781,30.485059,235.21,235.2,20.0]
["bitfinex","SOLUSD",1733270478406,30.485059,235.21,235.2,61.74919622]
["bitfinex","SOLUSD",1733270479686,30.485059,235.21,235.2,40.87459811]
["bitfinex","SOLUSD",1733270480692,30.485059,235.21,235.09,10.84805866]
["bitfinex","SOLUSD",1733270480693,30.485059,235.21,235.19,20.87459811]
["bitfinex","SOLUSD",1733270480899,30.485059,235.21,235.09,0.84805866]
["bitfinex","SOLUSD",1733270481103,20.87459811,235.19,235.02,5.0]
["bitfinex","SOLUSD",1733270481293,30.0,235.17,235.12,20.87459811]
["bitfinex","SOLUSD",1733270481698,30.0,235.17,235.12,13.0277882]
["bitfinex","SOLUSD",1733270481893,36.513,235.17,235.12,13.0277882]
["bitfinex","SOLUSD",1733270482100,16.3357,235.16,235.09,13.0277882]
["bitfinex","SOLUSD",1733270482308,30.0,235.13,235.08,13.0277882]
["bitfinex","SOLUSD",1733270482506,30.0,235.13,235.09,13.0277882]
["bitfinex","SOLUSD",1733270482714,30.0,235.13,235.12,13.0277882]
["bitfinex","SOLUSD",1733270483595,30.0,235.13,235.09,20.84954887]
["bitfinex","SOLUSD",1733270483904,30.0,235.13,235.1,20.84954887]
["bitfinex","SOLUSD",1733270484401,30.0,235.13,235.11,20.84954887]
["bitfinex","SOLUSD",1733270488715,30.0,235.13,235.1,20.84954887]
["bitfinex","SOLUSD",1733270489421,30.0,235.13,235.12,20.84954887]
["bitfinex","SOLUSD",1733270496317,30.0,235.13,235.08,20.84954887]
["bitfinex","SOLUSD",1733270496627,20.84954887,235.1,235.02,20.84954887]
["bitfinex","SOLUSD",1733270496818,30.0,235.07,235.02,20.84954887]
["bitfinex","SOLUSD",1733270498516,30.0,235.07,235.05,20.84954887]
["bitfinex","SOLUSD",1733270498715,30.0,235.07,235.03,20.84954887]
["bitfinex","SOLUSD",1733270498915,30.0,235.07,235.01,20.84954887]
["bitfinex","SOLUSD",1733270499320,22.5101,235.06,235.02,20.84954887]
["bitfinex","SOLUSD",1733270499524,30.0,235.04,235.0,20.84954887]
["bitfinex","SOLUSD",1733270500538,30.0,235.04,234.98,20.84954887]
["bitfinex","SOLUSD",1733270501517,30.0,235.04,235.0,20.84954887]
["bitfinex","SOLUSD",1733270502310,30.0,235.04,234.98,20.84954887]
["bitfinex","SOLUSD",1733270502621,30.0,235.04,235.0,20.84954887]
["bitfinex","SOLUSD",1733270504640,30.0,235.04,234.91,0.84889366]
["bitfinex","SOLUSD",1733270504641,30.0,235.04,235.02,20.84954887]
["bitfinex","SOLUSD",1733270505004,30.0,235.04,235.0,20.84954887]
["bitfinex","SOLUSD",1733270505634,30.0,235.04,235.01,13.03997268]
["bitfinex","SOLUSD",1733270506010,30.0,235.04,234.99,13.03997268]
["bitfinex","SOLUSD",1733270507634,30.0,235.04,235.01,13.03997268]
["bitfinex","SOLUSD",1733270508127,30.0,235.04,235.03,13.03997268]
["bitfinex","SOLUSD",1733270508522,30.0,235.04,235.01,13.03997268]
["bitfinex","SOLUSD",1733270510436,30.0,235.04,234.99,13.03997268]
["bitfinex","SOLUSD",1733270512744,30.0,235.04,235.01,13.03997268]
["bitfinex","SOLUSD",1733270514236,30.0,235.04,235.03,13.03997268]
["bitfinex","SOLUSD",1733270515934,30.0,235.04,235.01,13.03997268]
["bitfinex","SOLUSD",1733270516152,30.0,235.04,234.99,13.03997268]
["bitfinex","SOLUSD",1733270516823,30.0,235.04,235.01,13.03997268]
["bitfinex","SOLUSD",1733270517229,30.0,235.04,235.03,13.03997268]
["bitfinex","SOLUSD",1733270521453,30.0,235.04,235.03,26.07994536]
["bitfinex","SOLUSD",1733270522527,30.0,235.04,235.03,30.26882737]
["bitfinex","SOLUSD",1733270522926,13.9,235.04,235.03,30.26882737]
["bitfinex","SOLUSD",1733270523134,15.7177,235.19,235.04,5.0]
["bitfinex","SOLUSD",1733270523333,15.7177,235.19,235.18,13.03997268]
["bitfinex","SOLUSD",1733270523552,45.7177,235.19,235.16,13.03997268]
["bitfinex","SOLUSD",1733270524638,30.0,235.18,235.16,13.03997268]
["bitfinex","SOLUSD",1733270529357,30.0,235.18,235.17,13.03997268]
["bitfinex","SOLUSD",1733270529875,30.0,235.18,235.15,13.03997268]
["bitfinex","SOLUSD",1733270530169,45.825,235.18,235.11,13.03997268]
["bitfinex","SOLUSD",1733270530858,45.825,235.18,235.13,13.03997268]
["bitfinex","SOLUSD",1733270534559,45.825,235.18,235.17,13.03997268]
["bitfinex","SOLUSD",1733270536847,45.825,235.18,235.15,13.03997268]
["bitfinex","SOLUSD",1733270538644,45.825,235.18,235.17,13.03997268]
["bitfinex","SOLUSD",1733270540167,30.0,235.18,235.17,13.03997268]
["bitfinex","SOLUSD",1733270542078,0.485059,235.21,235.2,20.0]
["bitfinex","SOLUSD",1733270542276,30.485059,235.21,235.2,46.07994536]
["bitfinex","SOLUSD",1733270543956,0.485059,235.21,235.2,33.03997268]
["bitfinex","SOLUSD",1733270544146,0.485059,235.21,235.2,13.03997268]
["bitfinex","SOLUSD",1733270544673,0.485059,235.21,235.12,0.84800094]
["bitfinex","SOLUSD",1733270545059,0.485059,235.21,235.05,6.3806]
["bitfinex","SOLUSD",1733270545060,30.0,235.2,235.15,13.03997268]
["bitfinex","SOLUSD",1733270545247,30.0,235.2,235.13,13.03997268]
["bitfinex","SOLUSD",1733270545788,22.3863,235.19,235.13,13.03997268]
["bitfinex","SOLUSD",1733270545951,43.03997268,235.17,235.1,13.03997268]
["bitfinex","SOLUSD",1733270546148,13.03997268,235.15,235.08,13.03997268]
["bitfinex","SOLUSD",1733270546354,43.03997268,235.17,235.08,13.03997268]
["bitfinex","SOLUSD",1733270546560,30.0,235.17,235.12,13.03997268]
["bitfinex","SOLUSD",1733270546773,30.0,235.17,235.14,13.03997268]
["bitfinex","SOLUSD",1733270547178,30.0,235.15,235.14,13.03997268]
["bitfinex","SOLUSD",1733270549976,0.485059,235.21,235.17,20.0]
["bitfinex","SOLUSD",1733270550183,0.485059,235.21,235.2,13.03997268]
["bitfinex","SOLUSD",1733270551172,30.485059,235.21,235.2,13.03997268]
["bitfinex","SOLUSD",1733270552280,30.485059,235.21,235.18,13.03997268]
["bitfinex","SOLUSD",1733270552483,30.485059,235.21,235.2,13.03997268]
["bitfinex","SOLUSD",1733270552859,30.485059,235.21,235.2,26.07994536]
["bitfinex","SOLUSD",1733270553262,30.485059,235.21,235.2,13.03997268]
["bitfinex","SOLUSD",1733270554083,0.485059,235.21,235.2,13.03997268]
["bitfinex","SOLUSD",1733270554390,30.485059,235.21,235.17,13.03997268]
["bitfinex","SOLUSD",1733270554787,30.485059,235.21,235.19,13.03997268]
["bitfinex","SOLUSD",1733270556462,30.485059,235.21,235.09,0.84819939]
["bitfinex","SOLUSD",1733270556463,16.5012,235.2,234.99,5.0]
["bitfinex","SOLUSD",1733270556781,13.03997268,235.17,235.09,13.03997268]
["bitfinex","SOLUSD",1733270557095,13.03997268,235.15,235.05,13.03997268]
["bitfinex","SOLUSD",1733270557259,13.03997268,235.15,234.93,5.0]
["bitfinex","SOLUSD",1733270557260,13.03997268,235.09,234.87,6.0258985]
["bitfinex","SOLUSD",1733270557462,13.03997268,235.09,235.0,13.03997268]
["bitfinex","SOLUSD",1733270557661,30.0,235.06,235.02,13.03997268]
["bitfinex","SOLUSD",1733270557986,30.0,235.06,234.89,5.0]
["bitfinex","SOLUSD",1733270557987,6.4449,235.05,235.0,13.03997268]
["bitfinex","SOLUSD",1733270558286,16.063,235.04,235.0,13.03997268]
["bitfinex","SOLUSD",1733270558583,30.0,235.02,234.96,13.03997268]
["bitfinex","SOLUSD",1733270558976,30.0,235.02,235.0,13.03997268]
["bitfinex","SOLUSD",1733270561389,16.063,235.11,235.03,20.0]
["bitfinex","SOLUSD",1733270561691,16.063,235.11,235.1,20.84708001]
["bitfinex","SOLUSD",1733270562063,46.063,235.11,235.1,20.84708001]
["bitfinex","SOLUSD",1733270562265,46.063,235.11,235.08,20.84708001]
["bitfinex","SOLUSD",1733270562583,30.0,235.11,235.1,20.84708001]
["bitfinex","SOLUSD",1733270562792,30.0,235.11,235.08,20.84708001]
["bitfinex","SOLUSD",1733270563292,30.0,235.1,235.08,20.84708001]
["bitfinex","SOLUSD",1733270563662,30.0,235.1,234.96,20.84708001]
["bitfinex","SOLUSD",1733270563663,30.0,235.1,235.06,20.84708001]
["bitfinex","SOLUSD",1733270564085,30.0,235.1,235.08,20.84708001]
["bitfinex","SOLUSD",1733270564791,30.0,235.1,235.08,41.69416002]
["bitfinex","SOLUSD",1733270565381,0.485059,235.21,235.11,20.0]
["bitfinex","SOLUSD",1733270565572,0.485059,235.21,235.2,20.84708001]
["bitfinex","SOLUSD",1733270566688,0.485059,235.21,235.2,41.69416002]
["bitfinex","SOLUSD",1733270567585,0.485059,235.21,235.2,42.542127]
["bitfinex","SOLUSD",1733270567997,0.485059,235.21,235.2,47.542127]
["bitfinex","SOLUSD",1733270568205,0.485059,235.21,235.2,41.69416002]
["bitfinex","SOLUSD",1733270569793,0.485059,235.21,235.2,42.54205613]
["bitfinex","SOLUSD",1733270570675,0.485059,235.21,235.2,59.16115613]
["bitfinex","SOLUSD",1733270572691,0.485059,235.21,235.2,80.00823614]
["bitfinex","SOLUSD",1733270573569,0.485059,235.21,235.2,225.88710984]
["bitfinex","SOLUSD",1733270573881,0.485059,235.21,235.2,225.03921373]
["bitfinex","SOLUSD",1733270574883,15.0164,235.4,235.31,20.0]
["bitfinex","SOLUSD",1733270575190,15.0164,235.4,235.39,20.84708001]
["bitfinex","SOLUSD",1733270575384,45.0164,235.4,235.39,20.84708001]
["bitfinex","SOLUSD",1733270576408,30.0,235.4,235.39,20.84708001]
["bitfinex","SOLUSD",1733270578595,15.3586,235.5,235.42,20.0]
["bitfinex","SOLUSD",1733270578796,15.3586,235.5,235.43,41.69416002]
["bitfinex","SOLUSD",1733270580102,16.0148,235.56,235.43,41.69416002]
["bitfinex","SOLUSD",1733270580304,16.0148,235.56,235.43,46.69416002]
["bitfinex","SOLUSD",1733270580684,6.24720109,235.63,235.43,46.69416002]
["bitfinex","SOLUSD",1733270581008,6.24720109,235.63,235.43,217.79650719]
["bitfinex","SOLUSD",1733270581376,6.24720109,235.63,235.5,5.0]
["bitfinex","SOLUSD",1733270581582,6.24720109,235.63,235.62,20.84708001]
["bitfinex","SOLUSD",1733270581887,6.24720109,235.63,235.6,20.84708001]
["bitfinex","SOLUSD",1733270582086,6.24720109,235.63,235.58,20.84708001]
["bitfinex","SOLUSD",1733270582277,6.24720109,235.63,235.56,20.84708001]
["bitfinex","SOLUSD",1733270582278,27.0942811,235.63,235.56,20.84708001]
["bitfinex","SOLUSD",1733270583605,20.84708001,235.61,235.53,20.84708001]
["bitfinex","SOLUSD",1733270583778,5.0,235.6,235.53,20.84708001]
["bitfinex","SOLUSD",1733270583975,20.84708001,235.59,235.51,20.84708001]
["bitfinex","SOLUSD",1733270584197,6.3869,235.59,235.54,20.84708001]
["bitfinex","SOLUSD",1733270584917,20.84708001,235.57,235.49,20.84708001]
["bitfinex","SOLUSD",1733270585084,16.0351,235.58,235.51,20.84708001]
["bitfinex","SOLUSD",1733270585284,16.0351,235.58,235.55,20.84708001]
["bitfinex","SOLUSD",1733270586295,16.0351,235.58,235.51,20.84708001]
["bitfinex","SOLUSD",1733270586900,16.0351,235.58,235.53,20.84708001]
["bitfinex","SOLUSD",1733270587402,20.84708001,235.57,235.49,20.84708001]
["bitfinex","SOLUSD",1733270587723,20.84708001,235.53,235.45,20.84708001]
["bitfinex","SOLUSD",1733270588303,21.6444,235.52,235.45,20.84708001]
["bitfinex","SOLUSD",1733270588722,21.6444,235.52,235.47,20.84708001]
["bitfinex","SOLUSD",1733270588937,21.6444,235.52,235.45,20.84708001]
["bitfinex","SOLUSD",1733270589212,25.84708001,235.51,235.43,20.84708001]
["bitfinex","SOLUSD",1733270590390,25.84708001,235.49,235.41,20.84708001]
["bitfinex","SOLUSD",1733270590596,25.84708001,235.47,235.39,20.84708001]
["bitfinex","SOLUSD",1733270591285,20.84708001,235.47,235.39,20.84708001]
["bitfinex","SOLUSD",1733270591494,158.94708001,235.49,235.41,20.84708001]
["bitfinex","SOLUSD",1733270591906,22.4755,235.44,235.39,20.84708001]
["bitfinex","SOLUSD",1733270592109,22.4755,235.44,235.24,0.84763916]
["bitfinex","SOLUSD",1733270592110,27.4755,235.44,235.37,20.84708001]
["bitfinex","SOLUSD",1733270592411,143.1,235.42,235.35,20.84708001]
["bitfinex","SOLUSD",1733270592712,160.5755,235.44,235.37,20.84708001]
["bitfinex","SOLUSD",1733270593493,5.0,235.42,235.37,20.84708001]
["bitfinex","SOLUSD",1733270593693,163.94708001,235.41,235.33,20.84708001]
["bitfinex","SOLUSD",1733270594211,158.94708001,235.41,235.33,20.84708001]
["bitfinex","SOLUSD",1733270594387,158.94708001,235.43,235.35,20.84708001]
["bitfinex","SOLUSD",1733270595288,163.94708001,235.43,235.35,20.84708001]
["bitfinex","SOLUSD",1733270596092,158.94708001,235.43,235.35,20.84708001]
["bitfinex","SOLUSD",1733270596406,20.84708001,235.43,235.35,20.84708001]
["bitfinex","SOLUSD",1733270597302,22.4755,235.44,235.39,20.84708001]
["bitfinex","SOLUSD",1733270597630,20.84708001,235.43,235.35,20.84708001]
["bitfinex","SOLUSD",1733270597795,158.94708001,235.43,235.35,20.84708001]
["bitfinex","SOLUSD",1733270599623,13.00189917,235.43,235.35,13.00189917]
["bitfinex","SOLUSD",1733270600103,22.4755,235.44,235.37,13.00189917]
["bitfinex","SOLUSD",1733270600430,27.4755,235.44,235.37,13.00189917]
["bitfinex","SOLUSD",1733270600752,13.00189917,235.43,235.35,13.00189917]
["bitfinex","SOLUSD",1733270602217,160.5755,235.44,235.35,13.00189917]
["bitfinex","SOLUSD",1733270602397,160.5755,235.44,235.37,13.00189917]
["bitfinex","SOLUSD",1733270602594,22.4755,235.44,235.37,13.00189917]
["bitfinex","SOLUSD",1733270602799,22.4755,235.44,235.39,13.00189917]
["bitfinex","SOLUSD",1733270603018,22.4755,235.44,235.41,13.00189917]
["bitfinex","SOLUSD",1733270603324,22.4755,235.44,235.43,13.00189917]
["bitfinex","SOLUSD",1733270603513,21.5085,235.51,235.43,13.00189917]
["bitfinex","SOLUSD",1733270603827,21.5085,235.51,235.48,13.00189917]
["bitfinex","SOLUSD",1733270604003,21.5085,235.51,235.5,13.00189917]
["bitfinex","SOLUSD",1733270605511,15.2377,235.51,235.5,20.77442061]
["bitfinex","SOLUSD",1733270606021,6.4459,235.56,235.5,20.77442061]
["bitfinex","SOLUSD",1733270607445,15.0948,235.57,235.54,20.77442061]
["bitfinex","SOLUSD",1733270607823,15.0948,235.57,235.47,20.0]
["bitfinex","SOLUSD",1733270607824,6.2914,235.61,235.47,20.0]
["bitfinex","SOLUSD",1733270608024,6.2914,235.61,235.56,20.77442061]
["bitfinex","SOLUSD",1733270608268,6.2914,235.61,235.58,20.77442061]
["bitfinex","SOLUSD",1733270608445,6.24720109,235.63,235.47,20.8469412]
["bitfinex","SOLUSD",1733270608446,6.24720109,235.63,235.6,20.77442061]
["bitfinex","SOLUSD",1733270608617,6.24720109,235.63,235.46,25.0]
["bitfinex","SOLUSD",1733270608618,6.24720109,235.63,235.62,20.77442061]
["bitfinex","SOLUSD",1733270609750,6.24720109,235.63,235.6,20.77442061]
["bitfinex","SOLUSD",1733270611250,22.7411,235.75,235.62,20.77442061]
["bitfinex","SOLUSD",1733270611446,22.7411,235.75,235.67,20.77442061]
["bitfinex","SOLUSD",1733270611752,6.1231,235.75,235.67,41.54884122]
["bitfinex","SOLUSD",1733270612043,16.618,235.82,235.67,41.54884122]
["bitfinex","SOLUSD",1733270612429,22.7411,235.82,235.67,41.54884122]
["bitfinex","SOLUSD",1733270613248,22.7411,235.82,235.67,42.39503759]
["bitfinex","SOLUSD",1733270614227,43.51552061,235.82,235.67,41.54884122]
["bitfinex","SOLUSD",1733270616137,22.7411,235.82,235.67,41.54884122]
["bitfinex","SOLUSD",1733270616752,22.7411,235.82,235.67,42.39500434]
["bitfinex","SOLUSD",1733270619749,22.7411,235.82,235.67,41.54884122]
["bitfinex","SOLUSD",1733270619936,20.77442061,235.8,235.67,20.77442061]
["bitfinex","SOLUSD",1733270620157,20.77442061,235.81,235.67,20.77442061]
["bitfinex","SOLUSD",1733270620364,22.7411,235.82,235.67,41.54884122]
["bitfinex","SOLUSD",1733270622037,22.7411,235.82,235.67,42.3951081]
["bitfinex","SOLUSD",1733270623308,22.7411,235.82,235.67,47.3951081]
["bitfinex","SOLUSD",1733270623467,22.7411,235.82,235.67,57.68631531]
["bitfinex","SOLUSD",1733270623844,16.618,235.82,235.67,57.68631531]
["bitfinex","SOLUSD",1733270624340,16.618,235.82,235.67,63.57290775]
["bitfinex","SOLUSD",1733270624546,16.618,235.82,235.67,64.60850775]
["bitfinex","SOLUSD",1733270625074,16.603059,235.82,235.7,20.0]
["bitfinex","SOLUSD",1733270625281,16.603059,235.82,235.77,20.77442061]
["bitfinex","SOLUSD",1733270626670,20.77442061,235.78,235.71,20.77442061]
["bitfinex","SOLUSD",1733270626866,6.3373,235.77,235.69,20.77442061]
["bitfinex","SOLUSD",1733270627085,6.3373,235.77,235.71,20.77442061]
["bitfinex","SOLUSD",1733270627257,6.3373,235.77,235.73,20.77442061]
["bitfinex","SOLUSD",1733270627869,6.3373,235.77,235.75,20.77442061]
["bitfinex","SOLUSD",1733270629874,23.161159,235.82,235.75,20.77442061]
["bitfinex","SOLUSD",1733270630066,23.161159,235.82,235.78,20.77442061]
["bitfinex","SOLUSD",1733270631268,23.161159,235.82,235.74,20.77442061]
["bitfinex","SOLUSD",1733270631470,20.77442061,235.81,235.74,20.77442061]
["bitfinex","SOLUSD",1733270634886,23.161159,235.82,235.74,20.77442061]
["bitfinex","SOLUSD",1733270635267,20.77442061,235.81,235.74,20.77442061]
["bitfinex","SOLUSD",1733270635669,20.77442061,235.79,235.7,20.77442061]
["bitfinex","SOLUSD",1733270635873,143.1,235.81,235.67,20.77442061]
["bitfinex","SOLUSD",1733270636182,143.1,235.81,235.69,20.77442061]
["bitfinex","SOLUSD",1733270636388,20.77442061,235.78,235.7,20.77442061]
["bitfinex","SOLUSD",1733270636588,20.77442061,235.77,235.69,20.77442061]
["bitfinex","SOLUSD",1733270636783,20.77442061,235.88,235.76,20.77442061]
["bitfinex","SOLUSD",1733270636961,20.77442061,235.88,235.8,20.77442061]
["bitfinex","SOLUSD",1733270637587,12.95221471,235.88,235.8,12.95221471]
["bitfinex","SOLUSD",1733270638085,21.8714,235.9,235.82,12.95221471]
["bitfinex","SOLUSD",1733270638656,30.0,235.83,235.82,12.95221471]
["bitfinex","SOLUSD",1733270639388,30.0,235.83,235.82,20.0]
["bitfinex","SOLUSD",1733270639691,30.0,235.83,235.79,20.72346865]
["bitfinex","SOLUSD",1733270640877,30.0,235.83,235.81,20.72346865]
["bitfinex","SOLUSD",1733270642769,30.0,235.83,235.82,20.72346865]
["bitfinex","SOLUSD",1733270643363,30.0,235.83,235.78,20.72346865]
["bitfinex","SOLUSD",1733270643796,30.0,235.83,235.8,20.72346865]
["bitfinex","SOLUSD",1733270643965,30.0,235.83,235.69,0.84614952]
["bitfinex","SOLUSD",1733270643966,30.0,235.83,235.82,20.72346865]
["bitfinex","SOLUSD",1733270645685,21.8714,235.9,235.82,20.72346865]
["bitfinex","SOLUSD",1733270645891,21.3828,235.9,235.86,20.72346865]
["bitfinex","SOLUSD",1733270646079,30.0,235.87,235.86,20.72346865]
["bitfinex","SOLUSD",1733270649788,0.485059,235.91,235.89,20.0]
["bitfinex","SOLUSD",1733270649976,0.485059,235.91,235.9,20.72346865]
["bitfinex","SOLUSD",1733270651404,30.485059,235.91,235.9,20.72346865]
["bitfinex","SOLUSD",1733270652692,30.485059,235.91,235.86,20.72346865]
["bitfinex","SOLUSD",1733270652877,16.3236,235.9,235.84,20.72346865]
["bitfinex","SOLUSD",1733270653082,30.0,235.89,235.86,20.72346865]
["bitfinex","SOLUSD",1733270654271,30.0,235.89,235.84,20.72346865]
["bitfinex","SOLUSD",1733270655571,30.0,235.89,235.86,20.72346865]
["bitfinex","SOLUSD",1733270656304,6.6455,235.88,235.74,5.29120721]
["bitfinex","SOLUSD",1733270656476,30.0,235.86,235.82,20.72346865]
["bitfinex","SOLUSD",1733270656800,30.0,235.86,235.84,20.72346865]
["bitfinex","SOLUSD",1733270657480,30.0,235.86,235.85,20.72346865]
["bitfinex","SOLUSD",1733270658579,30.0,235.86,235.71,5.55904191]
["bitfinex","SOLUSD",1733270658580,30.0,235.86,235.81,20.72346865]
["bitfinex","SOLUSD",1733270658778,30.0,235.86,235.79,20.72346865]
["bitfinex","SOLUSD",1733270659171,30.0,235.86,235.77,20.72346865]
["bitfinex","SOLUSD",1733270659172,50.72346865,235.86,235.77,20.72346865]
["bitfinex","SOLUSD",1733270659706,20.72346865,235.84,235.77,20.72346865]
["bitfinex","SOLUSD",1733270660083,30.0,235.81,235.75,20.72346865]
["bitfinex","SOLUSD",1733270661502,30.0,235.81,235.79,20.72346865]
["bitfinex","SOLUSD",1733270661705,30.0,235.81,235.79,12.95284395]
["bitfinex","SOLUSD",1733270663804,30.0,235.81,235.69,20.0]
["bitfinex","SOLUSD",1733270663983,30.0,235.81,235.78,12.95284395]
["bitfinex","SOLUSD",1733270664486,30.0,235.81,235.8,12.95284395]
["bitfinex","SOLUSD",1733270665296,30.0,235.81,235.8,25.9056879]
["bitfinex","SOLUSD",1733270666509,30.0,235.83,235.82,20.0]
["bitfinex","SOLUSD",1733270666713,30.0,235.83,235.82,32.95284395]
["bitfinex","SOLUSD",1733270667585,0.485059,235.91,235.85,20.0]
["bitfinex","SOLUSD",1733270667782,30.0,235.86,235.85,20.0]
["bitfinex","SOLUSD",1733270668194,0.485059,235.91,235.85,20.0]
["bitfinex","SOLUSD",1733270668411,0.485059,235.91,235.86,5.8455581]
["bitfinex","SOLUSD",1733270668719,0.485059,235.91,235.89,20.0]
["bitfinex","SOLUSD",1733270669312,0.485059,235.91,235.9,25.9056879]
["bitfinex","SOLUSD",1733270669612,0.485059,235.91,235.9,41.3823932]
["bitfinex","SOLUSD",1733270669907,0.485059,235.91,235.9,20.6911966]
["bitfinex","SOLUSD",1733270670300,0.485059,235.91,235.82,20.0]
["bitfinex","SOLUSD",1733270670502,0.485059,235.91,235.8,20.6911966]
["bitfinex","SOLUSD",1733270670812,0.485059,235.91,235.89,20.6911966]
["bitfinex","SOLUSD",1733270671680,6.547859,235.91,235.87,20.6911966]
["bitfinex","SOLUSD",1733270671994,6.547859,235.91,235.85,20.6911966]
["bitfinex","SOLUSD",1733270672199,6.547859,235.91,235.87,20.6911966]
["bitfinex","SOLUSD",1733270672402,6.547859,235.91,235.8,20.6911966]
["bitfinex","SOLUSD",1733270672403,6.547859,235.91,235.85,20.6911966]
["bitfinex","SOLUSD",1733270672598,16.4932,235.9,235.84,20.6911966]
["bitfinex","SOLUSD",1733270672804,16.4932,235.9,235.88,20.6911966]
["bitfinex","SOLUSD",1733270673687,0.485059,235.91,235.88,20.6911966]
["bitfinex","SOLUSD",1733270673887,0.485059,235.91,235.9,20.6911966]
["bitfinex","SOLUSD",1733270674791,0.485059,235.91,235.88,20.6911966]
["bitfinex","SOLUSD",1733270674996,0.485059,235.91,235.86,20.6911966]
["bitfinex","SOLUSD",1733270675390,0.485059,235.91,235.88,20.6911966]
["bitfinex","SOLUSD",1733270675901,0.485059,235.91,235.86,20.6911966]
["bitfinex","SOLUSD",1733270677022,0.485059,235.91,235.84,20.6911966]
["bitfinex","SOLUSD",1733270677230,20.6911966,235.89,235.75,5.29120721]
["bitfinex","SOLUSD",1733270677406,20.6911966,235.89,235.68,20.6911966]
["bitfinex","SOLUSD",1733270677407,26.7374966,235.85,235.78,20.6911966]
["bitfinex","SOLUSD",1733270678014,26.7374966,235.85,235.68,20.6911966]
["bitfinex","SOLUSD",1733270678217,20.6911966,235.81,235.73,20.6911966]
["bitfinex","SOLUSD",1733270678923,20.6911966,235.83,235.75,20.6911966]
["bitfinex","SOLUSD",1733270679116,20.6911966,235.81,235.73,20.6911966]
["bitfinex","SOLUSD",1733270679322,20.6911966,235.79,235.73,20.6911966]
["bitfinex","SOLUSD",1733270681133,37.2587966,235.78,235.71,20.6911966]
["bitfinex","SOLUSD",1733270681324,16.5676,235.78,235.71,20.6911966]
["bitfinex","SOLUSD",1733270681630,16.5676,235.78,235.73,20.6911966]
["bitfinex","SOLUSD",1733270682038,16.5676,235.78,235.75,20.6911966]
["bitfinex","SOLUSD",1733270683217,16.5676,235.78,235.77,20.6911966]
["bitfinex","SOLUSD",1733270684639,16.3916,235.84,235.77,20.6911966]
["bitfinex","SOLUSD",1733270684810,16.3916,235.84,235.81,20.6911966]
["bitfinex","SOLUSD",1733270685211,15.399,235.9,235.83,20.6911966]
["bitfinex","SOLUSD",1733270685412,15.399,235.9,235.87,20.6911966]
["bitfinex","SOLUSD",1733270686406,15.399,235.9,235.85,20.6911966]
["bitfinex","SOLUSD",1733270687641,15.399,235.9,235.83,20.6911966]
["bitfinex","SOLUSD",1733270692328,6.568659,235.91,235.88,20.6911966]
["bitfinex","SOLUSD",1733270692551,0.485059,235.91,235.88,20.6911966]
["bitfinex","SOLUSD",1733270693445,0.485059,235.91,235.86,20.6911966]
["bitfinex","SOLUSD",1733270694149,0.485059,235.91,235.88,20.6911966]
["bitfinex","SOLUSD",1733270694516,0.485059,235.91,235.9,20.6911966]
["bitfinex","SOLUSD",1733270695533,0.485059,235.91,235.9,12.94104488]
["bitfinex","SOLUSD",1733270697416,0.485059,235.91,235.72,0.84578641]
["bitfinex","SOLUSD",1733270697417,13.42610388,235.91,235.72,0.84578641]
["bitfinex","SOLUSD",1733270697621,13.42610388,235.91,235.81,12.94104488]
["bitfinex","SOLUSD",1733270697622,12.94104488,235.89,235.81,12.94104488]
["bitfinex","SOLUSD",1733270698021,0.485059,235.91,235.84,12.94104488]
["bitfinex","SOLUSD",1733270698373,0.485059,235.91,235.88,12.94104488]
["bitfinex","SOLUSD",1733270698952,0.485059,235.91,235.84,12.94104488]
["bitfinex","SOLUSD",1733270699452,0.485059,235.91,235.86,12.94104488]
["bitfinex","SOLUSD",1733270700340,0.485059,235.91,235.88,12.94104488]
["bitfinex","SOLUSD",1733270700653,0.485059,235.91,235.9,12.94104488]
["bitfinex","SOLUSD",1733270701427,0.485059,235.91,235.88,12.94104488]
["bitfinex","SOLUSD",1733270702258,0.485059,235.91,235.9,12.94104488]
["bitfinex","SOLUSD",1733270703631,0.485059,235.91,235.9,20.70116715]
["bitfinex","SOLUSD",1733270707255,0.485059,235.91,235.87,20.0]
["bitfinex","SOLUSD",1733270707472,0.485059,235.91,235.9,20.70116715]
["bitfinex","SOLUSD",1733270707956,0.485059,235.91,235.88,20.84556779]
["bitfinex","SOLUSD",1733270708139,0.485059,235.91,235.9,46.4023343]
["bitfinex","SOLUSD",1733270708459,0.485059,235.91,235.9,52.99440791]
["bitfinex","SOLUSD",1733270708827,22.2806,236.12,235.94,20.0]
["bitfinex","SOLUSD",1733270709029,22.2806,236.12,236.06,20.70116715]
["bitfinex","SOLUSD",1733270710453,42.98176715,236.12,236.04,20.70116715]
["bitfinex","SOLUSD",1733270710630,22.2806,236.12,236.06,20.70116715]
["bitfinex","SOLUSD",1733270712833,15.785,236.12,236.06,20.70116715]
["bitfinex","SOLUSD",1733270714556,15.785,236.12,236.08,20.70116715]
["bitfinex","SOLUSD",1733270714742,0.485059,236.15,236.09,20.70116715]
["bitfinex","SOLUSD",1733270715641,0.485059,236.15,236.11,20.70116715]
["bitfinex","SOLUSD",1733270716456,0.485059,236.15,236.13,20.70116715]
["bitfinex","SOLUSD",1733270717260,0.485059,236.15,236.11,20.70116715]
["bitfinex","SOLUSD",1733270717861,0.485059,236.15,236.07,20.70116715]
["bitfinex","SOLUSD",1733270718058,0.485059,236.15,235.98,5.7468004]
["bitfinex","SOLUSD",1733270718059,20.70116715,236.12,236.04,20.70116715]
["bitfinex","SOLUSD",1733270719056,20.70116715,236.1,236.04,20.70116715]
["bitfinex","SOLUSD",1733270719276,20.70116715,236.07,235.99,20.70116715]
["bitfinex","SOLUSD",1733270719591,20.70116715,236.08,236.0,20.70116715]
["bitfinex","SOLUSD",1733270721103,21.18622615,236.15,236.07,20.70116715]
["bitfinex","SOLUSD",1733270722584,0.485059,236.15,236.09,20.70116715]
["bitfinex","SOLUSD",1733270725004,21.18622615,236.15,236.07,20.70116715]
["bitfinex","SOLUSD",1733270725608,12.92366004,236.14,236.06,12.92366004]
["bitfinex","SOLUSD",1733270726116,12.92366004,236.08,235.91,6.5367]
["bitfinex","SOLUSD",1733270726413,29.35046004,236.04,235.96,12.92366004]
["bitfinex","SOLUSD",1733270726614,12.92366004,236.02,235.94,12.92366004]
["bitfinex","SOLUSD",1733270726828,12.92366004,236.0,235.92,12.92366004]
["bitfinex","SOLUSD",1733270727027,5.0,236.02,235.89,12.92366004]
["bitfinex","SOLUSD",1733270727028,12.92366004,235.96,235.89,12.92366004]
["bitfinex","SOLUSD",1733270727325,12.92366004,235.98,235.89,12.92366004]
["bitfinex","SOLUSD",1733270727612,12.92366004,235.98,235.91,12.92366004]
["bitfinex","SOLUSD",1733270728289,12.92366004,236.0,235.93,12.92366004]
["bitfinex","SOLUSD",1733270728491,21.4268,236.04,235.93,12.92366004]
["bitfinex","SOLUSD",1733270728492,12.92366004,236.02,235.93,12.92366004]
["bitfinex","SOLUSD",1733270728696,12.92366004,236.0,235.93,12.92366004]
["bitfinex","SOLUSD",1733270729113,30.0,235.95,235.93,12.92366004]
["bitfinex","SOLUSD",1733270729709,30.0,235.95,235.93,20.70154888]
["bitfinex","SOLUSD",1733270733421,30.0,235.95,235.91,20.70154888]
["bitfinex","SOLUSD",1733270733620,30.0,235.95,235.93,20.70154888]
["bitfinex","SOLUSD",1733270734818,16.4268,236.04,235.93,20.70154888]
["bitfinex","SOLUSD",1733270735019,16.4268,236.04,236.02,20.70154888]
["bitfinex","SOLUSD",1733270735223,30.0,236.03,236.02,20.70154888]
["bitfinex","SOLUSD",1733270737044,30.0,236.03,236.02,41.40309776]
["bitfinex","SOLUSD",1733270737750,16.628,236.14,236.05,20.0]
["bitfinex","SOLUSD",1733270738051,16.628,236.14,236.08,20.70154888]
["bitfinex","SOLUSD",1733270738262,30.0,236.09,236.08,20.70154888]
["bitfinex","SOLUSD",1733270740250,0.485059,236.15,236.08,20.70154888]
["bitfinex","SOLUSD",1733270740560,0.485059,236.15,236.12,20.70154888]
["bitfinex","SOLUSD",1733270740753,30.0,236.13,236.12,20.70154888]
["bitfinex","SOLUSD",1733270741844,30.0,236.13,236.1,20.70154888]
["bitfinex","SOLUSD",1733270742148,30.0,236.13,236.12,20.70154888]
["bitfinex","SOLUSD",1733270743871,6.4513,236.12,235.94,0.84490481]
["bitfinex","SOLUSD",1733270744164,50.70154888,236.1,236.02,20.70154888]
["bitfinex","SOLUSD",1733270744856,20.70154888,236.08,236.0,20.70154888]
["bitfinex","SOLUSD",1733270745062,20.70154888,236.06,235.98,20.70154888]
["bitfinex","SOLUSD",1733270745359,20.70154888,236.02,235.94,20.70154888]
["bitfinex","SOLUSD",1733270745541,30.0,236.05,235.85,15.5948]
["bitfinex","SOLUSD",1733270745542,20.70154888,236.04,235.96,20.70154888]
["bitfinex","SOLUSD",1733270745856,20.70154888,236.04,235.85,16.44033883]
["bitfinex","SOLUSD",1733270745857,30.0,236.05,235.98,20.70154888]
["bitfinex","SOLUSD",1733270746233,30.0,236.01,235.96,20.70154888]
["bitfinex","SOLUSD",1733270748742,30.0,236.01,235.98,20.70154888]
["bitfinex","SOLUSD",1733270749267,30.0,236.01,235.94,20.70154888]
["bitfinex","SOLUSD",1733270749431,30.0,236.01,235.96,20.70154888]
["bitfinex","SOLUSD",1733270749637,30.0,236.01,235.98,20.70154888]
["bitfinex","SOLUSD",1733270750757,30.0,236.01,235.92,20.70154888]
["bitfinex","SOLUSD",1733270750758,30.0,236.01,236.0,20.70154888]
["bitfinex","SOLUSD",1733270753547,35.77494888,236.1,236.0,20.70154888]
["bitfinex","SOLUSD",1733270753748,35.77494888,236.1,236.02,20.70154888]
["bitfinex","SOLUSD",1733270754141,30.0,236.03,236.02,20.70154888]
["bitfinex","SOLUSD",1733270756049,16.317259,236.15,236.05,20.0]
["bitfinex","SOLUSD",1733270756258,30.0,236.06,236.05,20.0]
["bitfinex","SOLUSD",1733270756561,16.317259,236.15,236.05,20.0]
["bitfinex","SOLUSD",1733270756873,16.317259,236.15,236.11,20.70154888]
["bitfinex","SOLUSD",1733270757169,30.0,236.12,236.11,20.70154888]
["bitfinex","SOLUSD",1733270757972,30.0,236.12,236.09,20.70154888]
["bitfinex","SOLUSD",1733270758350,30.0,236.12,236.11,20.70154888]
["bitfinex","SOLUSD",1733270759478,30.0,236.12,236.09,20.70154888]
["bitfinex","SOLUSD",1733270759684,30.0,236.12,236.09,12.91990588]
["bitfinex","SOLUSD",1733270760873,30.0,236.12,236.11,12.91990588]
["bitfinex","SOLUSD",1733270765402,30.0,236.12,236.09,12.91990588]
["bitfinex","SOLUSD",1733270765610,29.5,236.12,236.09,12.91990588]
["bitfinex","SOLUSD",1733270766503,29.5,236.12,236.07,12.91990588]
["bitfinex","SOLUSD",1733270766880,6.3949,236.11,235.95,0.8451576]
["bitfinex","SOLUSD",1733270767078,30.0,236.09,236.03,12.91990588]
["bitfinex","SOLUSD",1733270768481,29.32900588,236.08,235.94,20.0]
["bitfinex","SOLUSD",1733270768802,30.0,236.06,236.0,12.91990588]
["bitfinex","SOLUSD",1733270769900,30.0,236.06,236.02,12.91990588]
["bitfinex","SOLUSD",1733270770894,30.0,236.06,236.0,12.91990588]
["bitfinex","SOLUSD",1733270771477,42.91990588,236.06,235.98,12.91990588]
["bitfinex","SOLUSD",1733270772403,30.0,236.06,236.02,12.91990588]
["bitfinex","SOLUSD",1733270772779,30.0,236.06,236.04,12.91990588]
["bitfinex","SOLUSD",1733270775103,30.0,236.06,236.0,12.91990588]
["bitfinex","SOLUSD",1733270777313,30.0,236.06,235.89,0.8453681]
["bitfinex","SOLUSD",1733270777528,30.0,236.06,235.98,12.91990588]
["bitfinex","SOLUSD",1733270777897,30.0,236.06,236.0,12.91990588]
["bitfinex","SOLUSD",1733270779218,30.0,236.06,235.9,20.0]
["bitfinex","SOLUSD",1733270779415,30.0,236.06,235.98,12.91990588]
["bitfinex","SOLUSD",1733270779623,29.5,236.06,236.0,12.91990588]
["bitfinex","SOLUSD",1733270779928,29.5,236.06,235.92,12.91990588]
["bitfinex","SOLUSD",1733270779929,29.5,236.06,235.98,12.91990588]
["bitfinex","SOLUSD",1733270781326,29.5,236.06,236.0,12.91990588]
["bitfinex","SOLUSD",1733270784324,29.5,236.06,236.04,12.91990588]
["bitfinex","SOLUSD",1733270787232,12.91990588,236.13,236.04,12.91990588]
["bitfinex","SOLUSD",1733270787441,12.91990588,236.13,236.06,12.91990588]
["bitfinex","SOLUSD",1733270787730,30.0,236.07,236.06,12.91990588]
["bitfinex","SOLUSD",1733270788923,0.485059,236.15,236.06,12.91990588]
["bitfinex","SOLUSD",1733270789130,0.485059,236.15,236.11,12.91990588]
["bitfinex","SOLUSD",1733270789445,30.0,236.12,236.11,12.91990588]
["bitfinex","SOLUSD",1733270791227,30.0,236.12,236.09,12.91990588]
["bitfinex","SOLUSD",1733270793735,30.0,236.12,236.11,12.91990588]
["bitfinex","SOLUSD",1733270796142,30.0,236.12,235.97,9.18293039]
["bitfinex","SOLUSD",1733270796342,30.0,236.12,236.08,12.91990588]
["bitfinex","SOLUSD",1733270797239,30.0,236.12,236.06,12.91990588]
["bitfinex","SOLUSD",1733270798467,12.91990588,236.1,236.02,12.91990588]
["bitfinex","SOLUSD",1733270798766,15.3494,236.06,236.0,12.91990588]
["bitfinex","SOLUSD",1733270799063,15.3494,236.06,236.01,12.91990588]
["bitfinex","SOLUSD",1733270799644,30.0,236.04,236.01,12.91990588]
["bitfinex","SOLUSD",1733270802963,30.0,236.04,236.03,12.91990588]
["bitfinex","SOLUSD",1733270804553,30.0,236.04,236.01,12.91990588]
["bitfinex","SOLUSD",1733270805658,30.0,236.04,235.93,5.43221399]
["bitfinex","SOLUSD",1733270805659,30.0,236.04,235.96,20.0]
["bitfinex","SOLUSD",1733270805990,30.0,236.04,236.01,12.91990588]
["bitfinex","SOLUSD",1733270806269,30.0,236.04,235.91,5.62437204]
["bitfinex","SOLUSD",1733270806270,49.26220588,236.04,235.83,28.1905]
["bitfinex","SOLUSD",1733270806472,12.91990588,236.02,235.94,12.91990588]
["bitfinex","SOLUSD",1733270806672,30.0,236.0,235.94,12.91990588]
["bitfinex","SOLUSD",1733270811576,16.412,235.97,235.9,12.91990588]
["bitfinex","SOLUSD",1733270811777,30.0,235.95,235.88,12.91990588]
["bitfinex","SOLUSD",1733270812149,30.0,235.95,235.89,12.91990588]
["bitfinex","SOLUSD",1733270812370,30.0,235.95,235.9,12.91990588]
["bitfinex","SOLUSD",1733270812685,30.0,235.95,235.89,12.91990588]
["bitfinex","SOLUSD",1733270814281,30.0,235.95,235.9,12.91990588]
["bitfinex","SOLUSD",1733270815460,30.0,235.95,235.89,12.91990588]
["bitfinex","SOLUSD",1733270815659,30.0,235.95,235.8,13.7657765]
["bitfinex","SOLUSD",1733270815970,30.0,235.95,235.89,12.91990588]
["bitfinex","SOLUSD",1733270816483,12.91990588,235.94,235.82,20.0]
["bitfinex","SOLUSD",1733270816686,30.0,235.91,235.82,20.0]
["bitfinex","SOLUSD",1733270816984,30.0,235.91,235.88,12.91990588]
["bitfinex","SOLUSD",1733270817395,30.0,235.91,235.89,12.91990588]
["bitfinex","SOLUSD",1733270820004,30.0,235.91,235.78,0.84584414]
["bitfinex","SOLUSD",1733270820005,15.5381,235.89,235.72,15.7963]
["bitfinex","SOLUSD",1733270820314,12.91990588,235.84,235.77,12.91990588]
["bitfinex","SOLUSD",1733270820615,138.1,235.86,235.67,0.84623348]
["bitfinex","SOLUSD",1733270820987,138.1,235.86,235.66,5.43221399]
["bitfinex","SOLUSD",1733270821209,30.0,235.82,235.66,5.43221399]
["bitfinex","SOLUSD",1733270821513,6.6334,235.81,235.64,6.3463]
["bitfinex","SOLUSD",1733270821698,6.6334,235.81,235.62,5.11881649]
["bitfinex","SOLUSD",1733270821699,12.91990588,235.79,235.72,12.91990588]
["bitfinex","SOLUSD",1733270822210,16.4026,235.8,235.78,12.91990588]
["bitfinex","SOLUSD",1733270822381,16.4026,235.8,235.68,12.91990588]
["bitfinex","SOLUSD",1733270822382,16.4026,235.8,235.79,12.91990588]
["bitfinex","SOLUSD",1733270822792,16.4026,235.8,235.68,13.76612937]
["bitfinex","SOLUSD",1733270822793,16.4026,235.8,235.78,12.91990588]
["bitfinex","SOLUSD",1733270822998,16.4026,235.8,235.76,12.91990588]
["bitfinex","SOLUSD",1733270823197,16.4026,235.8,235.73,12.91990588]
["bitfinex","SOLUSD",1733270823404,12.91990588,235.79,235.71,12.91990588]
["bitfinex","SOLUSD",1733270823785,12.91990588,235.79,235.73,12.91990588]
["bitfinex","SOLUSD",1733270824192,16.4026,235.8,235.73,12.91990588]
["bitfinex","SOLUSD",1733270824891,16.4026,235.8,235.78,12.91990588]
["bitfinex","SOLUSD",1733270826097,6.6334,235.81,235.78,12.91990588]
["bitfinex","SOLUSD",1733270827385,30.0,235.82,235.68,12.91990588]
["bitfinex","SOLUSD",1733270827386,30.0,235.82,235.8,12.91990588]
["bitfinex","SOLUSD",1733270829009,30.0,235.82,235.8,25.83981176]
["bitfinex","SOLUSD",1733270829521,30.0,235.82,235.8,12.91990588]
["bitfinex","SOLUSD",1733270830821,6.1497,235.89,235.83,20.0]
["bitfinex","SOLUSD",1733270831001,6.1497,235.89,235.85,12.91990588]
["bitfinex","SOLUSD",1733270831405,6.1497,235.89,235.81,12.91990588]
["bitfinex","SOLUSD",1733270831406,19.06960588,235.89,235.81,12.91990588]
["bitfinex","SOLUSD",1733270831606,6.1497,235.89,235.84,12.91990588]
["bitfinex","SOLUSD",1733270831804,6.1497,235.89,235.82,12.91990588]
["bitfinex","SOLUSD",1733270831997,12.91990588,235.88,235.78,12.91990588]
["bitfinex","SOLUSD",1733270832201,12.91990588,235.85,235.78,12.91990588]
["bitfinex","SOLUSD",1733270835252,12.91990588,235.85,235.76,12.91990588]
["bitfinex","SOLUSD",1733270835543,16.4277,235.82,235.74,12.91990588]
["bitfinex","SOLUSD",1733270835719,12.91990588,235.81,235.74,12.91990588]
["bitfinex","SOLUSD",1733270836428,16.4277,235.82,235.8,12.91990588]
["bitfinex","SOLUSD",1733270839246,16.4277,235.82,235.78,12.91990588]
["bitfinex","SOLUSD",1733270839436,16.4277,235.82,235.76,12.91990588]
["bitfinex","SOLUSD",1733270839640,12.91990588,235.8,235.69,1.0]
["bitfinex","SOLUSD",1733270839948,12.91990588,235.8,235.71,12.91990588]
["bitfinex","SOLUSD",1733270840645,12.91990588,235.8,235.73,12.91990588]
["bitfinex","SOLUSD",1733270841215,12.91990588,235.8,235.71,12.91990588]
["bitfinex","SOLUSD",1733270841655,12.91990588,235.78,235.71,12.91990588]
["bitfinex","SOLUSD",1733270842442,12.91990588,235.78,235.7,12.91990588]
["bitfinex","SOLUSD",1733270842749,12.91990588,235.8,235.72,12.91990588]
["bitfinex","SOLUSD",1733270843248,12.91990588,235.78,235.69,1.0]
["bitfinex","SOLUSD",1733270843445,12.91990588,235.78,235.69,13.91990588]
["bitfinex","SOLUSD",1733270843617,12.91990588,235.8,235.71,12.91990588]
["bitfinex","SOLUSD",1733270844039,12.91990588,235.78,235.69,1.0]
["bitfinex","SOLUSD",1733270844259,144.1939,235.81,235.69,1.0]
["bitfinex","SOLUSD",1733270844260,12.91990588,235.76,235.69,1.0]
["bitfinex","SOLUSD",1733270844447,6.4638,235.71,235.69,1.0]
["bitfinex","SOLUSD",1733270844620,12.91990588,235.7,235.54,0.8466672]
["bitfinex","SOLUSD",1733270844935,12.91990588,235.7,235.52,0.84678568]
["bitfinex","SOLUSD",1733270845139,12.91990588,235.7,235.62,12.91990588]
["bitfinex","SOLUSD",1733270845352,12.91990588,235.68,235.62,12.91990588]
["bitfinex","SOLUSD",1733270845649,12.91990588,235.68,235.52,0.84678568]
["bitfinex","SOLUSD",1733270845854,6.4638,235.71,235.67,12.91990588]
["bitfinex","SOLUSD",1733270846057,6.4638,235.71,235.7,12.91990588]
["bitfinex","SOLUSD",1733270846234,16.2125,235.78,235.7,12.91990588]
["bitfinex","SOLUSD",1733270846434,16.2125,235.78,235.77,12.91990588]
["bitfinex","SOLUSD",1733270846646,16.2125,235.78,235.75,12.91990588]
["bitfinex","SOLUSD",1733270847756,16.2125,235.78,235.75,20.7320754]
["bitfinex","SOLUSD",1733270848446,16.2125,235.78,235.73,20.7320754]
["bitfinex","SOLUSD",1733270848750,22.7945,235.89,235.77,20.7320754]
["bitfinex","SOLUSD",1733270848960,22.7945,235.89,235.82,20.7320754]
["bitfinex","SOLUSD",1733270849148,16.3785,235.89,235.86,20.7320754]
["bitfinex","SOLUSD",1733270849327,43.5265754,235.95,235.88,20.7320754]
["bitfinex","SOLUSD",1733270849653,22.7945,235.95,235.88,20.7320754]
["bitfinex","SOLUSD",1733270851140,43.5265754,235.95,235.88,20.7320754]
["bitfinex","SOLUSD",1733270851933,20.7320754,235.93,235.86,20.7320754]
["bitfinex","SOLUSD",1733270852158,20.7320754,235.91,235.83,20.7320754]
["bitfinex","SOLUSD",1733270852683,20.7320754,235.93,235.85,20.7320754]
["bitfinex","SOLUSD",1733270852864,22.7945,235.95,235.89,20.7320754]
["bitfinex","SOLUSD",1733270853593,22.7945,235.95,235.87,20.7320754]
["bitfinex","SOLUSD",1733270853756,20.7320754,235.94,235.87,20.7320754]
["bitfinex","SOLUSD",1733270853960,20.7320754,235.94,235.85,20.7320754]
["bitfinex","SOLUSD",1733270854158,22.7945,235.95,235.89,20.7320754]
["bitfinex","SOLUSD",1733270854386,22.7945,235.95,235.91,20.7320754]
["bitfinex","SOLUSD",1733270854567,5.0,236.07,235.81,0.84591592]
["bitfinex","SOLUSD",1733270854568,20.7320754,236.04,235.93,20.7320754]
["bitfinex","SOLUSD",1733270854878,20.7320754,236.06,235.99,20.7320754]
["bitfinex","SOLUSD",1733270855085,20.7320754,236.06,235.88,20.0]
["bitfinex","SOLUSD",1733270855265,20.7320754,236.04,235.96,20.7320754]
["bitfinex","SOLUSD",1733270856463,20.7320754,236.02,235.94,20.7320754]
["bitfinex","SOLUSD",1733270856684,5.0,236.04,235.9,20.7320754]
["bitfinex","SOLUSD",1733270856979,27.4635,236.08,235.95,20.7320754]
["bitfinex","SOLUSD",1733270856980,20.7320754,236.03,235.95,20.7320754]
["bitfinex","SOLUSD",1733270857361,20.7320754,236.05,235.97,20.7320754]
["bitfinex","SOLUSD",1733270858892,22.4635,236.08,236.04,20.7320754]
["bitfinex","SOLUSD",1733270859187,43.8042754,236.16,236.07,20.7320754]
["bitfinex","SOLUSD",1733270859370,43.8042754,236.16,236.09,20.7320754]
["bitfinex","SOLUSD",1733270859572,23.0722,236.16,236.11,20.7320754]
["bitfinex","SOLUSD",1733270860293,23.0722,236.16,236.09,20.7320754]
["bitfinex","SOLUSD",1733270860494,23.0722,236.16,236.11,20.7320754]
["bitfinex","SOLUSD",1733270860697,20.7320754,236.21,236.13,20.7320754]
["bitfinex","SOLUSD",1733270860862,6.0383,236.23,236.14,20.7320754]
["bitfinex","SOLUSD",1733270863381,20.7320754,236.22,236.14,20.7320754]
["bitfinex","SOLUSD",1733270863566,20.7320754,236.21,236.14,20.7320754]
["bitfinex","SOLUSD",1733270863895,20.7320754,236.2,236.12,20.7320754]
["bitfinex","SOLUSD",1733270864192,20.7320754,236.18,236.09,20.7320754]
["bitfinex","SOLUSD",1733270864363,20.7320754,236.16,236.09,20.7320754]
["bitfinex","SOLUSD",1733270864681,20.7320754,236.14,236.07,20.7320754]
["bitfinex","SOLUSD",1733270864876,20.7320754,236.14,236.06,20.7320754]
["bitfinex","SOLUSD",1733270865268,20.7320754,236.14,236.07,20.7320754]
["bitfinex","SOLUSD",1733270865592,21.2171344,236.15,236.07,20.7320754]
["bitfinex","SOLUSD",1733270867000,0.485059,236.15,236.09,20.7320754]
["bitfinex","SOLUSD",1733270867587,0.485059,236.15,236.08,20.7320754]
["bitfinex","SOLUSD",1733270869980,20.7320754,236.14,236.06,20.7320754]
["bitfinex","SOLUSD",1733270870296,20.7320754,236.12,236.06,20.7320754]
["bitfinex","SOLUSD",1733270870482,20.7320754,236.12,236.04,20.7320754]
["bitfinex","SOLUSD",1733270870795,21.2171344,236.15,236.07,20.7320754]
["bitfinex","SOLUSD",1733270871201,0.485059,236.15,236.1,20.7320754]
["bitfinex","SOLUSD",1733270871497,0.485059,236.15,236.12,20.7320754]
["bitfinex","SOLUSD",1733270871675,0.485059,236.15,236.14,20.7320754]
["bitfinex","SOLUSD",1733270876089,0.485059,236.15,236.12,20.7320754]
["bitfinex","SOLUSD",1733270876395,0.485059,236.15,236.04,20.7320754]
["bitfinex","SOLUSD",1733270876396,0.485059,236.15,236.11,20.7320754]
["bitfinex","SOLUSD",1733270877708,0.485059,236.15,236.1,20.7320754]
["bitfinex","SOLUSD",1733270877999,0.485059,236.15,236.08,20.7320754]
["bitfinex","SOLUSD",1733270879293,0.485059,236.15,236.12,20.7320754]
["bitfinex","SOLUSD",1733270879496,0.485059,236.15,236.14,20.7320754]
["bitfinex","SOLUSD",1733270880505,0.485059,236.15,236.14,41.4641508]
["bitfinex","SOLUSD",1733270881874,0.485059,236.15,236.14,20.7320754]
["bitfinex","SOLUSD",1733270883192,30.485059,236.15,236.14,20.7320754]
["bitfinex","SOLUSD",1733270883783,0.485059,236.15,236.14,20.7320754]
["bitfinex","SOLUSD",1733270884115,0.485059,236.15,236.14,41.4641508]
["bitfinex","SOLUSD",1733270885509,0.485059,236.15,236.14,20.7320754]
["bitfinex","SOLUSD",1733270889800,0.485059,236.15,236.05,0.84464715]
["bitfinex","SOLUSD",1733270890002,30.485059,236.15,236.09,20.7320754]
["bitfinex","SOLUSD",1733270890315,30.485059,236.15,236.11,20.7320754]
["bitfinex","SOLUSD",1733270890890,30.485059,236.15,236.1,20.7320754]
["bitfinex","SOLUSD",1733270891386,30.485059,236.15,236.08,20.7320754]
["bitfinex","SOLUSD",1733270892014,51.2171344,236.15,236.07,20.7320754]
["bitfinex","SOLUSD",1733270892490,20.7320754,236.13,236.05,20.7320754]
["bitfinex","SOLUSD",1733270892790,30.0,236.11,236.04,20.7320754]
["bitfinex","SOLUSD",1733270892990,30.0,236.11,236.05,20.7320754]
["bitfinex","SOLUSD",1733270893212,30.0,236.11,236.06,20.7320754]
["bitfinex","SOLUSD",1733270893517,50.7320754,236.11,236.04,20.7320754]
["bitfinex","SOLUSD",1733270893701,30.0,236.11,236.05,20.7320754]
["bitfinex","SOLUSD",1733270896012,30.0,236.11,236.03,20.7320754]
["bitfinex","SOLUSD",1733270896216,20.7320754,236.08,236.01,20.7320754]
["bitfinex","SOLUSD",1733270896509,30.0,236.06,236.01,20.7320754]
["bitfinex","SOLUSD",1733270897586,20.7320754,236.04,235.97,20.7320754]
["bitfinex","SOLUSD",1733270897804,6.5332,236.05,235.92,4.36927079]
["bitfinex","SOLUSD",1733270897805,30.0,236.03,236.01,20.7320754]
["bitfinex","SOLUSD",1733270899103,30.0,236.03,236.02,20.7320754]
["bitfinex","SOLUSD",1733270900509,30.0,236.03,236.02,41.4641508]
["bitfinex","SOLUSD",1733270900717,30.0,236.03,236.02,20.7320754]
["bitfinex","SOLUSD",1733270900920,30.0,236.03,236.02,41.4641508]
["bitfinex","SOLUSD",1733270901155,15.654959,236.15,236.02,41.4641508]
["bitfinex","SOLUSD",1733270901156,0.485059,236.15,236.07,5.0]
["bitfinex","SOLUSD",1733270901313,0.485059,236.15,236.14,20.7320754]
["bitfinex","SOLUSD",1733270904538,6.3677,236.25,236.14,20.7320754]
["bitfinex","SOLUSD",1733270904539,16.4898,236.31,236.14,41.4641508]
["bitfinex","SOLUSD",1733270904703,16.4898,236.31,236.29,20.7320754]
["bitfinex","SOLUSD",1733270904909,16.4898,236.31,236.27,20.7320754]
["bitfinex","SOLUSD",1733270904910,30.0,236.3,236.27,20.7320754]
["bitfinex","SOLUSD",1733270905111,30.0,236.3,236.25,20.7320754]
["bitfinex","SOLUSD",1733270907041,30.0,236.3,236.28,20.7320754]
["bitfinex","SOLUSD",1733270907216,30.0,236.3,236.25,20.7320754]
["bitfinex","SOLUSD",1733270911138,50.7320754,236.3,236.23,20.7320754]
["bitfinex","SOLUSD",1733270911647,50.7320754,236.3,236.17,20.0]
["bitfinex","SOLUSD",1733270911648,20.7320754,236.28,236.21,20.7320754]
["bitfinex","SOLUSD",1733270911832,30.0,236.27,236.21,20.7320754]
["bitfinex","SOLUSD",1733270912318,30.0,236.27,236.23,20.7320754]
["bitfinex","SOLUSD",1733270912516,30.0,236.27,236.25,20.7320754]
["bitfinex","SOLUSD",1733270912910,6.3858,236.32,236.25,20.7320754]
["bitfinex","SOLUSD",1733270913124,6.3858,236.32,236.27,20.7320754]
["bitfinex","SOLUSD",1733270913327,30.0,236.28,236.27,20.7320754]
["bitfinex","SOLUSD",1733270913852,16.4898,236.36,236.27,20.7320754]
["bitfinex","SOLUSD",1733270914057,16.4898,236.36,236.29,20.7320754]
["bitfinex","SOLUSD",1733270914351,30.0,236.3,236.29,20.7320754]
["bitfinex","SOLUSD",1733270914831,16.4898,236.36,236.29,20.7320754]
["bitfinex","SOLUSD",1733270915146,20.7320754,236.34,236.27,20.7320754]
["bitfinex","SOLUSD",1733270915320,20.7320754,236.34,236.25,20.7320754]
["bitfinex","SOLUSD",1733270917346,20.7320754,236.34,236.27,20.7320754]
["bitfinex","SOLUSD",1733270917547,20.2320754,236.34,236.27,20.7320754]
["bitfinex","SOLUSD",1733270918745,20.2320754,236.34,236.25,20.7320754]
["bitfinex","SOLUSD",1733270919340,30.0,236.29,236.23,20.7320754]
["bitfinex","SOLUSD",1733270919751,30.0,236.29,236.21,20.7320754]
["bitfinex","SOLUSD",1733270920454,30.0,236.29,236.23,20.7320754]
["bitfinex","SOLUSD",1733270921035,20.7320754,236.28,236.21,20.7320754]
["bitfinex","SOLUSD",1733270921238,6.5648,236.25,236.17,20.7320754]
["bitfinex","SOLUSD",1733270921934,13.3334,236.26,236.25,12.5317]
["bitfinex","SOLUSD",1733270922119,7.5,236.46,236.32,5.0]
["bitfinex","SOLUSD",1733270922323,7.5,236.46,236.37,41.4641508]
["bitfinex","SOLUSD",1733270923121,7.5,236.46,236.37,42.30782871]
["bitfinex","SOLUSD",1733270924338,7.5,236.46,236.37,20.7320754]
["bitfinex","SOLUSD",1733270927938,6.401,236.45,236.37,20.7320754]
["bitfinex","SOLUSD",1733270928146,27.1330754,236.45,236.37,20.7320754]
["bitfinex","SOLUSD",1733270929134,6.401,236.45,236.37,20.7320754]
["bitfinex","SOLUSD",1733270931157,16.4933,236.4,236.34,20.7320754]
["bitfinex","SOLUSD",1733270932558,20.7320754,236.37,236.29,20.7320754]
["bitfinex","SOLUSD",1733270932860,20.7320754,236.34,236.26,20.7320754]
["bitfinex","SOLUSD",1733270933058,26.9009754,236.33,236.25,20.7320754]
["bitfinex","SOLUSD",1733270933356,6.1689,236.33,236.27,20.7320754]
["bitfinex","SOLUSD",1733270933534,6.1689,236.33,236.26,20.7320754]
["bitfinex","SOLUSD",1733270933730,26.9009754,236.33,236.25,20.7320754]
["bitfinex","SOLUSD",1733270934336,6.1689,236.33,236.26,20.7320754]
["bitfinex","SOLUSD",1733270934748,20.7320754,236.3,236.24,20.7320754]
["bitfinex","SOLUSD",1733270934962,20.7320754,236.29,236.21,20.7320754]
["bitfinex","SOLUSD",1733270935346,26.2583,236.32,236.23,20.7320754]
["bitfinex","SOLUSD",1733270935347,20.7320754,236.3,236.23,20.7320754]
["bitfinex","SOLUSD",1733270936664,46.9903754,236.32,236.23,20.7320754]
["bitfinex","SOLUSD",1733270938454,15.6795,236.32,236.25,20.7320754]
["bitfinex","SOLUSD",1733270938940,15.6795,236.32,236.27,20.7320754]
["bitfinex","SOLUSD",1733270939862,20.7320754,236.31,236.23,20.7320754]
["bitfinex","SOLUSD",1733270940060,20.7320754,236.29,236.21,20.7320754]
["bitfinex","SOLUSD",1733270940554,15.6795,236.32,236.24,20.7320754]
["bitfinex","SOLUSD",1733270940751,20.7320754,236.27,236.2,20.7320754]
["bitfinex","SOLUSD",1733270940941,20.7320754,236.27,236.18,20.7320754]
["bitfinex","SOLUSD",1733270941146,20.7320754,236.25,236.18,20.7320754]
["bitfinex","SOLUSD",1733270941850,20.7320754,236.29,236.22,20.7320754]
["bitfinex","SOLUSD",1733270942048,36.4115754,236.32,236.26,20.7320754]
["bitfinex","SOLUSD",1733270942451,20.7320754,236.28,236.2,20.7320754]
["bitfinex","SOLUSD",1733270942655,20.7320754,236.25,236.17,20.7320754]
["bitfinex","SOLUSD",1733270943353,20.7320754,236.27,236.19,20.7320754]
["bitfinex","SOLUSD",1733270943557,20.7320754,236.3,236.22,20.7320754]
["bitfinex","SOLUSD",1733270943756,36.4115754,236.32,236.24,20.7320754]
["bitfinex","SOLUSD",1733270944148,15.6795,236.32,236.26,20.7320754]
["bitfinex","SOLUSD",1733270944448,15.6795,236.32,236.28,20.7320754]
["bitfinex","SOLUSD",1733270944667,15.6795,236.32,236.3,20.7320754]
["bitfinex","SOLUSD",1733270945263,16.091659,236.38,236.3,20.7320754]
["bitfinex","SOLUSD",1733270945483,16.091659,236.38,236.35,20.7320754]
["bitfinex","SOLUSD",1733270945845,16.091659,236.38,236.33,20.7320754]
["bitfinex","SOLUSD",1733270946222,16.091659,236.38,236.35,20.7320754]
["bitfinex","SOLUSD",1733270946693,16.091659,236.38,236.37,20.7320754]
["bitfinex","SOLUSD",1733270946975,0.485059,236.38,236.37,20.7320754]
["bitfinex","SOLUSD",1733270947552,0.485059,236.38,236.37,41.4641508]
["bitfinex","SOLUSD",1733270948079,0.485059,236.38,236.37,42.30788652]
["bitfinex","SOLUSD",1733270948882,0.485059,236.38,236.37,21.57581112]
["bitfinex","SOLUSD",1733270949087,0.485059,236.38,236.37,20.7320754]
["bitfinex","SOLUSD",1733270949750,0.485059,236.38,236.37,41.4641508]
["bitfinex","SOLUSD",1733270949963,0.485059,236.38,236.37,21.57579759]
["bitfinex","SOLUSD",1733270950696,0.485059,236.38,236.37,42.30787299]
["bitfinex","SOLUSD",1733270951199,0.485059,236.38,236.37,21.57579759]
["bitfinex","SOLUSD",1733270951571,0.485059,236.38,236.37,20.7320754]
["bitfinex","SOLUSD",1733270953389,0.485059,236.38,236.37,21.57580205]
["bitfinex","SOLUSD",1733270954264,0.485059,236.38,236.37,20.7320754]
["bitfinex","SOLUSD",1733270955502,0.485059,236.38,236.37,41.4641508]
["bitfinex","SOLUSD",1733270955790,0.485059,236.38,236.37,58.5872232]
["bitfinex","SOLUSD",1733270957590,0.485059,236.38,236.37,48.5872232]
["bitfinex","SOLUSD",1733270957770,0.485059,236.38,236.37,21.5756478]
["bitfinex","SOLUSD",1733270958281,0.485059,236.38,236.37,42.3077232]
["bitfinex","SOLUSD",1733270958484,0.485059,236.38,236.37,47.3077232]
["bitfinex","SOLUSD",1733270959071,0.485059,236.38,236.37,52.61842977]
["bitfinex","SOLUSD",1733270960086,0.485059,236.38,236.37,62.83476881]
["bitfinex","SOLUSD",1733270960288,16.2728,236.6,236.46,20.0]
["bitfinex","SOLUSD",1733270960601,16.2728,236.6,236.58,20.7320754]
["bitfinex","SOLUSD",1733270961678,16.2728,236.6,236.47,5.84325717]
["bitfinex","SOLUSD",1733270961679,16.2728,236.6,236.56,20.7320754]
["bitfinex","SOLUSD",1733270963796,20.7320754,236.58,236.46,20.7320754]
["bitfinex","SOLUSD",1733270964000,20.7320754,236.53,236.44,20.7320754]
["bitfinex","SOLUSD",1733270964585,20.7320754,236.51,236.44,20.7320754]
["bitfinex","SOLUSD",1733270964800,20.7320754,236.51,236.36,0.84368012]
["bitfinex","SOLUSD",1733270964801,15.857,236.5,236.42,20.7320754]
["bitfinex","SOLUSD",1733270965200,6.0785,236.49,236.42,20.7320754]
["bitfinex","SOLUSD",1733270965790,26.8105754,236.49,236.42,20.7320754]
["bitfinex","SOLUSD",1733270966200,26.8105754,236.49,236.36,0.84374547]
["bitfinex","SOLUSD",1733270966201,6.0785,236.49,236.44,20.7320754]
["bitfinex","SOLUSD",1733270966694,6.0785,236.49,236.42,20.7320754]
["bitfinex","SOLUSD",1733270966905,20.7320754,236.45,236.38,20.7320754]
["bitfinex","SOLUSD",1733270967102,20.7320754,236.48,236.41,20.7320754]
["bitfinex","SOLUSD",1733270967307,6.0785,236.49,236.43,20.7320754]
["bitfinex","SOLUSD",1733270967696,6.0785,236.49,236.41,20.7320754]
["bitfinex","SOLUSD",1733270967896,6.0785,236.49,236.43,20.7320754]
["bitfinex","SOLUSD",1733270968296,20.7320754,236.46,236.39,20.7320754]
["bitfinex","SOLUSD",1733270969092,20.7320754,236.46,236.31,0.84398828]
["bitfinex","SOLUSD",1733270969093,20.7320754,236.46,236.37,20.7320754]
["bitfinex","SOLUSD",1733270969295,20.7320754,236.44,236.35,20.7320754]
["bitfinex","SOLUSD",1733270969627,16.5414,236.43,236.35,20.7320754]
["bitfinex","SOLUSD",1733270969920,20.7320754,236.42,236.33,20.7320754]
["bitfinex","SOLUSD",1733270970294,20.7320754,236.4,236.24,0.84414947]
["bitfinex","SOLUSD",1733270970606,6.5577,236.39,236.36,20.7320754]
["bitfinex","SOLUSD",1733270971719,6.5577,236.39,236.34,20.7320754]
["bitfinex","SOLUSD",1733270972026,6.5577,236.39,236.32,20.7320754]
["bitfinex","SOLUSD",1733270973804,6.5577,236.39,236.34,20.7320754]
["bitfinex","SOLUSD",1733270974524,6.5577,236.39,236.32,20.7320754]
["bitfinex","SOLUSD",1733270976809,6.5577,236.39,236.34,20.7320754]
["bitfinex","SOLUSD",1733270977727,20.7320754,236.38,236.3,20.7320754]
["bitfinex","SOLUSD",1733270977927,20.7320754,236.36,236.28,20.7320754]
["bitfinex","SOLUSD",1733270978113,20.7320754,236.31,236.23,20.7320754]
["bitfinex","SOLUSD",1733270978425,6.3962,236.28,236.21,20.7320754]
["bitfinex","SOLUSD",1733270978634,20.7320754,236.27,236.19,20.7320754]
["bitfinex","SOLUSD",1733270978830,6.3962,236.28,236.21,20.7320754]
["bitfinex","SOLUSD",1733270980121,20.7320754,236.27,236.19,20.7320754]
["bitfinex","SOLUSD",1733270980646,20.7320754,236.25,236.17,20.7320754]
["bitfinex","SOLUSD",1733270980861,20.7320754,236.23,236.15,20.7320754]
["bitfinex","SOLUSD",1733270981724,20.7320754,236.19,236.11,20.7320754]
["bitfinex","SOLUSD",1733270982148,20.7320754,236.21,236.13,20.7320754]
["bitfinex","SOLUSD",1733270982844,30.0,236.17,236.15,20.7320754]
["bitfinex","SOLUSD",1733270984647,30.0,236.17,236.13,20.7320754]
["bitfinex","SOLUSD",1733270985120,30.0,236.17,236.05,0.84474536]
["bitfinex","SOLUSD",1733270985121,30.0,236.17,236.15,20.7320754]
["bitfinex","SOLUSD",1733270986753,30.0,236.17,236.15,20.2320754]
["bitfinex","SOLUSD",1733270987324,30.0,236.17,236.13,20.7320754]
["bitfinex","SOLUSD",1733270987729,30.0,236.17,236.04,20.7320754]
["bitfinex","SOLUSD",1733270987730,30.0,236.17,236.11,20.7320754]
["bitfinex","SOLUSD",1733270989154,30.0,236.17,236.13,20.7320754]
["bitfinex","SOLUSD",1733270990063,30.0,236.17,236.15,20.7320754]
["bitfinex","SOLUSD",1733270994442,30.0,236.17,236.13,20.7320754]
["bitfinex","SOLUSD",1733270994982,20.7320754,236.15,236.08,20.7320754]
["bitfinex","SOLUSD",1733270995396,30.0,236.13,236.08,20.7320754]
["bitfinex","SOLUSD",1733270995559,15.4326,236.12,236.08,20.7320754]
["bitfinex","SOLUSD",1733270995871,15.4326,236.12,236.06,20.7320754]
["bitfinex","SOLUSD",1733270998851,30.0,236.1,236.06,20.7320754]
["bitfinex","SOLUSD",1733270999352,15.1526,236.06,235.84,5.0]
["bitfinex","SOLUSD",1733270999579,20.7320754,236.01,235.92,20.7320754]
["bitfinex","SOLUSD",1733270999886,20.7320754,235.99,235.9,20.7320754]
["bitfinex","SOLUSD",1733271000453,20.7320754,235.97,235.9,20.7320754]
["bitfinex","SOLUSD",1733271000653,6.4251,235.98,235.9,20.7320754]
["bitfinex","SOLUSD",1733271000870,30.0,235.97,235.9,20.7320754]
["bitfinex","SOLUSD",1733271001852,16.6277,235.96,235.88,20.7320754]
["bitfinex","SOLUSD",1733271002359,20.7320754,235.94,235.85,20.7320754]
["bitfinex","SOLUSD",1733271002564,20.7320754,235.9,235.81,20.7320754]
["bitfinex","SOLUSD",1733271003158,46.6277,235.93,235.8,0.485059]
["bitfinex","SOLUSD",1733271003159,20.7320754,235.88,235.8,0.485059]
["bitfinex","SOLUSD",1733271003968,30.0,235.87,235.8,0.485059]
["bitfinex","SOLUSD",1733271004360,30.0,235.87,235.85,20.7320754]
["bitfinex","SOLUSD",1733271004687,16.6277,235.93,235.85,20.7320754]
["bitfinex","SOLUSD",1733271004880,16.6277,235.93,235.91,20.7320754]
["bitfinex","SOLUSD",1733271005075,30.0,235.92,235.91,20.7320754]
["bitfinex","SOLUSD",1733271005391,30.0,235.92,235.87,20.7320754]
["bitfinex","SOLUSD",1733271005696,16.6277,235.93,235.89,20.7320754]
["bitfinex","SOLUSD",1733271006391,30.0,235.9,235.89,20.7320754]
["bitfinex","SOLUSD",1733271007670,22.2182,236.0,235.89,20.7320754]
["bitfinex","SOLUSD",1733271007871,22.2182,236.0,235.93,20.7320754]
["bitfinex","SOLUSD",1733271008173,30.0,235.94,235.93,20.7320754]
["bitfinex","SOLUSD",1733271008766,30.0,235.94,235.91,20.7320754]
["bitfinex","SOLUSD",1733271009273,30.0,235.94,235.87,20.7320754]
["bitfinex","SOLUSD",1733271010101,30.0,235.94,235.85,20.7320754]
["bitfinex","SOLUSD",1733271010403,20.7320754,235.93,235.85,20.7320754]
["bitfinex","SOLUSD",1733271010601,30.0,235.92,235.85,20.7320754]
["bitfinex","SOLUSD",1733271011100,26.9136754,235.87,235.8,0.485059]
["bitfinex","SOLUSD",1733271011285,20.7320754,235.85,235.8,0.485059]
["bitfinex","SOLUSD",1733271011792,30.0,235.83,235.8,0.485059]
["bitfinex","SOLUSD",1733271012867,30.0,235.83,235.81,20.7320754]
["bitfinex","SOLUSD",1733271013568,21.7897,235.94,235.84,20.0]
["bitfinex","SOLUSD",1733271013767,21.7897,235.94,235.87,20.7320754]
["bitfinex","SOLUSD",1733271014183,21.7897,235.94,235.8,21.2171344]
["bitfinex","SOLUSD",1733271014184,21.7897,235.94,235.89,20.7320754]
["bitfinex","SOLUSD",1733271015802,22.2887,236.0,235.93,20.7320754]
["bitfinex","SOLUSD",1733271016002,22.2887,236.0,235.91,20.7320754]
["bitfinex","SOLUSD",1733271016003,20.7320754,235.99,235.91,20.7320754]
["bitfinex","SOLUSD",1733271016295,20.7320754,235.97,235.89,20.7320754]
["bitfinex","SOLUSD",1733271016466,20.7320754,235.99,235.92,20.0]
["bitfinex","SOLUSD",1733271016672,15.5403,236.05,235.93,20.7320754]
["bitfinex","SOLUSD",1733271016870,20.7320754,236.02,235.95,20.7320754]
["bitfinex","SOLUSD",1733271017067,20.7320754,236.02,235.93,20.7320754]
["bitfinex","SOLUSD",1733271017683,20.7320754,236.0,235.93,20.7320754]
["bitfinex","SOLUSD",1733271017894,20.7320754,236.0,235.91,20.7320754]
["bitfinex","SOLUSD",1733271018099,20.7320754,235.98,235.89,20.7320754]
["bitfinex","SOLUSD",1733271018315,20.7320754,236.0,235.92,20.0]
["bitfinex","SOLUSD",1733271018601,15.5403,236.05,235.97,20.7320754]
["bitfinex","SOLUSD",1733271018818,15.5403,236.05,235.99,20.7320754]
["bitfinex","SOLUSD",1733271019499,15.5403,236.05,236.01,20.7320754]
["bitfinex","SOLUSD",1733271020582,6.5518,236.06,236.03,20.7320754]
["bitfinex","SOLUSD",1733271020783,6.5518,236.06,236.01,20.7320754]
["bitfinex","SOLUSD",1733271021287,15.0438,236.1,236.03,20.7320754]
["bitfinex","SOLUSD",1733271021798,15.0438,236.1,236.07,20.7320754]
["bitfinex","SOLUSD",1733271022400,20.7320754,236.16,235.94,6.1885]
["bitfinex","SOLUSD",1733271022401,16.5193,236.16,236.12,20.0]
["bitfinex","SOLUSD",1733271022607,22.9167,236.23,236.15,20.7320754]
["bitfinex","SOLUSD",1733271023791,22.9167,236.23,236.17,20.7320754]
["bitfinex","SOLUSD",1733271023984,22.9167,236.23,236.19,20.7320754]
["bitfinex","SOLUSD",1733271024302,22.9167,236.23,236.04,36.1579754]
["bitfinex","SOLUSD",1733271024303,20.7320754,236.2,236.11,20.7320754]
["bitfinex","SOLUSD",1733271026218,22.9167,236.23,236.15,20.7320754]
["bitfinex","SOLUSD",1733271026416,22.9167,236.23,236.07,20.0]
["bitfinex","SOLUSD",1733271026417,22.9167,236.23,236.17,20.7320754]
["bitfinex","SOLUSD",1733271026720,20.7320754,236.21,236.13,20.7320754]
["bitfinex","SOLUSD",1733271027019,20.7320754,236.18,236.11,20.7320754]
["bitfinex","SOLUSD",1733271027205,22.9167,236.23,236.17,20.7320754]
["bitfinex","SOLUSD",1733271028521,16.5193,236.23,236.19,20.7320754]
["bitfinex","SOLUSD",1733271028701,16.5193,236.23,236.21,20.7320754]
["bitfinex","SOLUSD",1733271029217,16.5193,236.23,236.19,20.7320754]
["bitfinex","SOLUSD",1733271029713,6.1815,236.28,236.21,20.7320754]
["bitfinex","SOLUSD",1733271029890,16.3642,236.3,236.25,20.7320754]
["bitfinex","SOLUSD",1733271030097,16.3642,236.3,236.27,20.7320754]
["bitfinex","SOLUSD",1733271030296,6.4926,236.32,236.27,20.7320754]
["bitfinex","SOLUSD",1733271030502,6.4926,236.32,236.18,5.0]
["bitfinex","SOLUSD",1733271030503,6.4926,236.32,236.29,20.7320754]
["bitfinex","SOLUSD",1733271030813,6.4926,236.32,236.27,20.7320754]
["bitfinex","SOLUSD",1733271031215,16.3642,236.36,236.31,20.7320754]
["bitfinex","SOLUSD",1733271031413,16.3642,236.36,236.34,20.7320754]
["bitfinex","SOLUSD",1733271032218,6.4926,236.38,236.34,20.7320754]
["bitfinex","SOLUSD",1733271033391,6.4926,236.38,236.31,20.7320754]
["bitfinex","SOLUSD",1733271033592,27.2246754,236.38,236.29,20.7320754]
["bitfinex","SOLUSD",1733271034040,27.2246754,236.38,236.25,20.7320754]
["bitfinex","SOLUSD",1733271034041,20.7320754,236.34,236.25,20.7320754]
["bitfinex","SOLUSD",1733271034321,20.7320754,236.28,236.21,20.7320754]
["bitfinex","SOLUSD",1733271034527,20.7320754,236.28,236.11,5.0]
["bitfinex","SOLUSD",1733271034528,20.7320754,236.28,236.19,20.7320754]
["bitfinex","SOLUSD",1733271034703,20.7320754,236.28,236.21,20.7320754]
["bitfinex","SOLUSD",1733271034908,16.4278,236.29,236.23,20.7320754]
["bitfinex","SOLUSD",1733271035100,16.4278,236.29,236.25,20.7320754]
["bitfinex","SOLUSD",1733271035304,16.4278,236.29,236.27,20.7320754]
["bitfinex","SOLUSD",1733271035522,20.7320754,236.34,236.27,20.7320754]
["bitfinex","SOLUSD",1733271035715,15.605,236.35,236.2,6.3202]
["bitfinex","SOLUSD",1733271035915,27.2246754,236.38,236.33,20.7320754]
["bitfinex","SOLUSD",1733271035916,6.4926,236.38,236.33,20.7320754]
["bitfinex","SOLUSD",1733271037090,6.4926,236.38,236.31,20.7320754]
["bitfinex","SOLUSD",1733271037330,20.7320754,236.34,236.24,20.7320754]
["bitfinex","SOLUSD",1733271037626,20.7320754,236.34,236.26,20.7320754]
["bitfinex","SOLUSD",1733271037800,20.7320754,236.36,236.28,20.7320754]
["bitfinex","SOLUSD",1733271038003,20.7320754,236.3,236.22,20.7320754]
["bitfinex","SOLUSD",1733271038897,20.7320754,236.3,236.2,20.7320754]
["bitfinex","SOLUSD",1733271039304,20.7320754,236.26,236.18,20.7320754]
["bitfinex","SOLUSD",1733271039501,20.7320754,236.26,236.16,20.7320754]
["bitfinex","SOLUSD",1733271039702,16.004,236.29,236.22,20.7320754]
["bitfinex","SOLUSD",1733271040427,6.3993,236.25,236.16,20.7320754]
["bitfinex","SOLUSD",1733271040597,6.3993,236.25,236.2,20.7320754]
["bitfinex","SOLUSD",1733271040803,16.004,236.29,236.2,20.7320754]
["bitfinex","SOLUSD",1733271041230,20.7320754,236.28,236.2,20.7320754]
["bitfinex","SOLUSD",1733271041718,20.7320754,236.26,236.18,20.7320754]
["bitfinex","SOLUSD",1733271042303,20.7320754,236.26,236.16,20.7320754]
["bitfinex","SOLUSD",1733271042499,20.7320754,236.28,236.22,20.7320754]
["bitfinex","SOLUSD",1733271042704,16.004,236.29,236.24,20.7320754]
["bitfinex","SOLUSD",1733271042903,16.004,236.29,236.22,20.7320754]
["bitfinex","SOLUSD",1733271043871,20.7320754,236.28,236.23,20.0]
["bitfinex","SOLUSD",1733271044296,20.7320754,236.28,236.18,20.7320754]
["bitfinex","SOLUSD",1733271044501,21.9637,236.36,236.2,20.7320754]
["bitfinex","SOLUSD",1733271044726,20.7320754,236.31,236.22,20.7320754]
["bitfinex","SOLUSD",1733271045601,20.7320754,236.33,236.24,20.7320754]
["bitfinex","SOLUSD",1733271049141,21.9637,236.36,236.3,20.7320754]
["bitfinex","SOLUSD",1733271049320,21.9637,236.36,236.32,20.7320754]
["bitfinex","SOLUSD",1733271049519,15.6357,236.36,236.32,20.7320754]
["bitfinex","SOLUSD",1733271049831,6.5566,236.41,236.34,20.7320754]
["bitfinex","SOLUSD",1733271050030,6.5566,236.41,236.39,20.7320754]
["bitfinex","SOLUSD",1733271050235,6.5566,236.41,236.37,20.7320754]
["bitfinex","SOLUSD",1733271050937,6.5566,236.41,236.2,6.2507]
["bitfinex","SOLUSD",1733271050938,20.7320754,236.4,236.31,20.7320754]
["bitfinex","SOLUSD",1733271051312,6.5566,236.41,236.35,20.7320754]
["bitfinex","SOLUSD",1733271054117,6.5566,236.41,236.33,20.7320754]
["bitfinex","SOLUSD",1733271055424,20.7320754,236.4,236.23,20.0]
["bitfinex","SOLUSD",1733271055640,20.7320754,236.4,236.31,20.7320754]
["bitfinex","SOLUSD",1733271056233,20.7320754,236.38,236.29,20.7320754]
["bitfinex","SOLUSD",1733271056422,20.7320754,236.34,236.27,20.7320754]
["bitfinex","SOLUSD",1733271056626,15.0381,236.33,236.27,20.7320754]
["bitfinex","SOLUSD",1733271057051,15.0381,236.33,236.29,20.7320754]
["bitfinex","SOLUSD",1733271057453,15.0381,236.33,236.31,20.7320754]
["bitfinex","SOLUSD",1733271058323,15.0381,236.33,236.29,20.7320754]
["bitfinex","SOLUSD",1733271058950,15.0381,236.33,236.26,20.7320754]
["bitfinex","SOLUSD",1733271059160,15.0381,236.33,236.28,20.7320754]
["bitfinex","SOLUSD",1733271059333,15.0381,236.33,236.3,20.7320754]
["bitfinex","SOLUSD",1733271060260,15.0381,236.33,236.28,20.7320754]
["bitfinex","SOLUSD",1733271060562,15.0381,236.33,236.26,20.7320754]
["bitfinex","SOLUSD",1733271060728,15.0381,236.33,236.18,15.3645]
["bitfinex","SOLUSD",1733271060729,15.0381,236.33,236.28,20.7320754]
["bitfinex","SOLUSD",1733271061125,15.0381,236.33,236.3,20.7320754]
["bitfinex","SOLUSD",1733271062548,15.1071,236.38,236.32,20.7320754]
["bitfinex","SOLUSD",1733271062756,35.8391754,236.38,236.3,20.7320754]
["bitfinex","SOLUSD",1733271062958,20.7320754,236.33,236.24,20.7320754]
["bitfinex","SOLUSD",1733271063258,20.7320754,236.37,236.28,20.7320754]
["bitfinex","SOLUSD",1733271063461,15.1071,236.38,236.32,20.7320754]
["bitfinex","SOLUSD",1733271063755,15.1071,236.38,236.36,20.7320754]
["bitfinex","SOLUSD",1733271064463,6.1936,236.49,236.36,20.7320754]
["bitfinex","SOLUSD",1733271064660,6.1936,236.49,236.29,7.02879227]
["bitfinex","SOLUSD",1733271064661,6.1936,236.49,236.46,20.7320754]
["bitfinex","SOLUSD",1733271064845,6.4919,236.55,236.48,20.7320754]
["bitfinex","SOLUSD",1733271065242,27.2239754,236.55,236.46,20.7320754]
["bitfinex","SOLUSD",1733271066564,27.2239754,236.55,236.33,5.0]
["bitfinex","SOLUSD",1733271066565,20.7320754,236.51,236.42,20.7320754]
["bitfinex","SOLUSD",1733271066731,20.7320754,236.49,236.42,20.7320754]
["bitfinex","SOLUSD",1733271066932,20.7320754,236.49,236.29,11.1847]
["bitfinex","SOLUSD",1733271066933,20.7320754,236.47,236.38,20.7320754]
["bitfinex","SOLUSD",1733271067447,143.1,236.54,236.29,7.02872896]
["bitfinex","SOLUSD",1733271067448,20.7320754,236.53,236.44,20.7320754]
["bitfinex","SOLUSD",1733271067758,20.7320754,236.49,236.4,20.7320754]
["bitfinex","SOLUSD",1733271068062,20.7320754,236.51,236.42,20.7320754]
["bitfinex","SOLUSD",1733271068232,20.7320754,236.53,236.44,20.7320754]
["bitfinex","SOLUSD",1733271068438,20.7320754,236.53,236.46,20.7320754]
["bitfinex","SOLUSD",1733271068635,20.7320754,236.53,236.44,20.7320754]
["bitfinex","SOLUSD",1733271069166,6.5566,236.6,236.52,20.7320754]
["bitfinex","SOLUSD",1733271069344,6.5566,236.6,236.55,20.7320754]
["bitfinex","SOLUSD",1733271070566,27.2886754,236.6,236.53,20.7320754]
["bitfinex","SOLUSD",1733271070743,6.5566,236.6,236.53,20.7320754]
["bitfinex","SOLUSD",1733271070942,6.5566,236.6,236.55,20.7320754]
["bitfinex","SOLUSD",1733271071158,6.5566,236.6,236.57,20.7320754]
["bitfinex","SOLUSD",1733271072069,6.5566,236.6,236.55,20.7320754]
["bitfinex","SOLUSD",1733271072259,6.5566,236.6,236.45,0.84336526]
["bitfinex","SOLUSD",1733271072260,20.7320754,236.61,236.53,20.7320754]
["bitfinex","SOLUSD",1733271072757,0.485059,236.62,236.53,20.7320754]
["bitfinex","SOLUSD",1733271072954,0.485059,236.62,236.55,20.7320754]
["bitfinex","SOLUSD",1733271073148,0.485059,236.62,236.57,20.7320754]
["bitfinex","SOLUSD",1733271073552,0.485059,236.62,236.55,20.7320754]
["bitfinex","SOLUSD",1733271073750,30.0,236.56,236.55,20.7320754]
["bitfinex","SOLUSD",1733271076172,30.0,236.56,236.55,20.0]
["bitfinex","SOLUSD",1733271076847,30.0,236.56,236.49,20.7320754]
["bitfinex","SOLUSD",1733271077249,30.0,236.56,236.51,20.7320754]
["bitfinex","SOLUSD",1733271077475,30.0,236.56,236.53,20.7320754]
["bitfinex","SOLUSD",1733271077677,30.0,236.56,236.55,20.7320754]
["bitfinex","SOLUSD",1733271078045,0.485059,236.62,236.55,20.7320754]
["bitfinex","SOLUSD",1733271078563,0.485059,236.62,236.47,5.0]
["bitfinex","SOLUSD",1733271078564,0.485059,236.62,236.57,20.7320754]
["bitfinex","SOLUSD",1733271079044,0.485059,236.62,236.59,20.7320754]
["bitfinex","SOLUSD",1733271079243,0.485059,236.62,236.52,20.7320754]
["bitfinex","SOLUSD",1733271079244,0.485059,236.62,236.61,20.7320754]
["bitfinex","SOLUSD",1733271087376,0.485059,236.62,236.57,20.7320754]
["bitfinex","SOLUSD",1733271087957,0.485059,236.62,236.59,20.7320754]
["bitfinex","SOLUSD",1733271088174,0.485059,236.62,236.61,20.7320754]
["bitfinex","SOLUSD",1733271089183,0.485059,236.62,236.61,41.4641508]
["bitfinex","SOLUSD",1733271089470,0.485059,236.62,236.61,42.30700354]
["bitfinex","SOLUSD",1733271089650,0.485059,236.62,236.61,26.55045048]
["bitfinex","SOLUSD",1733271091379,0.485059,236.62,236.61,13.69665161]
["bitfinex","SOLUSD",1733271091675,0.485059,236.62,236.61,41.41095486]
["bitfinex","SOLUSD",1733271093165,0.485059,236.62,236.61,61.97905698]
["bitfinex","SOLUSD",1733271094171,0.57360582,236.62,236.61,61.97905698]
["bitfinex","SOLUSD",1733271094703,0.57360582,236.62,236.61,89.17815698]
["bitfinex","SOLUSD",1733271094988,0.57360582,236.62,236.61,88.33530424]
["bitfinex","SOLUSD",1733271095573,0.57360582,236.62,236.61,92.63596382]
["bitfinex","SOLUSD",1733271096077,0.57360582,236.62,236.61,40.56810212]
["bitfinex","SOLUSD",1733271096473,0.57360582,236.62,236.61,66.97909389]
["bitfinex","SOLUSD",1733271096991,0.57360582,236.62,236.61,41.41099177]
["bitfinex","SOLUSD",1733271097692,0.57360582,236.62,236.61,20.56810212]
["bitfinex","SOLUSD",1733271098466,0.57360582,236.62,236.61,21.41099581]
["bitfinex","SOLUSD",1733271099273,0.57360582,236.62,236.61,20.56810212]
["bitfinex","SOLUSD",1733271099473,0.57360582,236.62,236.61,21.41096362]
["bitfinex","SOLUSD",1733271102073,0.57360582,236.62,236.61,41.97906574]
["bitfinex","SOLUSD",1733271104176,0.57360582,236.62,236.61,21.41096362]
["bitfinex","SOLUSD",1733271104473,0.57360582,236.62,236.61,20.56810212]
["bitfinex","SOLUSD",1733271104667,0.57360582,236.62,236.61,41.13620424]
["bitfinex","SOLUSD",1733271105178,0.57360582,236.62,236.61,41.97895408]
["bitfinex","SOLUSD",1733271108984,0.08088577,236.66,236.65,10.0]
["bitfinex","SOLUSD",1733271109303,0.08088577,236.66,236.65,26.41050141]
["bitfinex","SOLUSD",1733271110007,0.08088577,236.66,236.65,0.84239929]
["bitfinex","SOLUSD",1733271110182,0.08088577,236.66,236.65,20.56810212]
["bitfinex","SOLUSD",1733271111282,0.08088577,236.66,236.63,20.56810212]
["bitfinex","SOLUSD",1733271112616,0.08088577,236.66,236.65,20.56810212]
["bitfinex","SOLUSD",1733271113607,23.1104,236.71,236.65,12.85957034]
["bitfinex","SOLUSD",1733271114287,0.08105967,236.66,236.58,20.0]
["bitfinex","SOLUSD",1733271114484,0.08105967,236.66,236.59,0.84294763]
["bitfinex","SOLUSD",1733271114912,0.08105967,236.66,236.65,12.85957034]
["bitfinex","SOLUSD",1733271118111,0.08105967,236.66,236.58,20.0]
["bitfinex","SOLUSD",1733271118112,0.08105967,236.66,236.63,12.85957034]
["bitfinex","SOLUSD",1733271119292,0.08105967,236.66,236.65,12.85957034]
["bitfinex","SOLUSD",1733271120905,0.08105967,236.66,236.62,12.85957034]
["bitfinex","SOLUSD",1733271121607,0.08105967,236.66,236.53,0.84303106]
["bitfinex","SOLUSD",1733271121608,0.08105967,236.66,236.64,12.85957034]
["bitfinex","SOLUSD",1733271125624,0.08105967,236.66,236.52,12.85957034]
["bitfinex","SOLUSD",1733271125625,0.08105967,236.66,236.6,12.85957034]
["bitfinex","SOLUSD",1733271126042,12.94063001,236.66,236.45,0.84324083]
["bitfinex","SOLUSD",1733271126322,12.94063001,236.66,236.25,211.3779185]
["bitfinex","SOLUSD",1733271126323,12.85957034,236.56,236.48,12.85957034]
["bitfinex","SOLUSD",1733271126695,21.8485,236.55,236.48,12.85957034]
["bitfinex","SOLUSD",1733271126913,21.8485,236.55,236.5,12.85957034]
["bitfinex","SOLUSD",1733271131618,21.8485,236.55,236.48,12.85957034]
["bitfinex","SOLUSD",1733271132218,21.8485,236.55,236.5,12.85957034]
["bitfinex","SOLUSD",1733271133408,21.8485,236.55,236.54,32.85957034]
["bitfinex","SOLUSD",1733271133598,21.6744,236.61,236.55,20.0]
["bitfinex","SOLUSD",1733271133800,21.6744,236.61,236.6,12.85957034]
["bitfinex","SOLUSD",1733271134127,21.75677802,236.61,236.6,12.85957034]
["bitfinex","SOLUSD",1733271135321,21.75677802,236.61,236.58,12.85957034]
["bitfinex","SOLUSD",1733271136023,21.75677802,236.61,236.56,12.85957034]
["bitfinex","SOLUSD",1733271137397,21.75677802,236.61,236.6,12.85957034]
["bitfinex","SOLUSD",1733271138240,0.08237802,236.61,236.6,12.85957034]
["bitfinex","SOLUSD",1733271139104,30.08237802,236.61,236.6,12.85957034]
["bitfinex","SOLUSD",1733271141226,0.08237802,236.61,236.6,25.71914068]
["bitfinex","SOLUSD",1733271141826,0.08237802,236.61,236.6,12.85957034]
["bitfinex","SOLUSD",1733271143530,30.08237802,236.61,236.6,12.85957034]
["bitfinex","SOLUSD",1733271143898,0.08237802,236.61,236.6,12.85957034]
["bitfinex","SOLUSD",1733271144103,0.08237802,236.61,236.6,25.71914068]
["bitfinex","SOLUSD",1733271144304,0.08237802,236.61,236.6,12.85957034]
["bitfinex","SOLUSD",1733271146523,30.08237802,236.61,236.6,12.85957034]
["bitfinex","SOLUSD",1733271147228,30.08237802,236.61,236.58,12.85957034]
["bitfinex","SOLUSD",1733271148504,30.08237802,236.61,236.56,12.85957034]
["bitfinex","SOLUSD",1733271148704,28.80927034,236.6,236.52,12.85957034]
["bitfinex","SOLUSD",1733271148916,6.1657,236.57,236.52,12.85957034]
["bitfinex","SOLUSD",1733271149117,6.1657,236.57,236.4,0.84354415]
["bitfinex","SOLUSD",1733271149424,12.85957034,236.56,236.38,0.84356559]
["bitfinex","SOLUSD",1733271149625,12.85957034,236.56,236.36,6.3502]
["bitfinex","SOLUSD",1733271149626,12.85957034,236.54,236.45,12.85957034]
["bitfinex","SOLUSD",1733271149828,12.85957034,236.52,236.34,0.84373804]
["bitfinex","SOLUSD",1733271150133,12.85957034,236.52,236.43,12.85957034]
["bitfinex","SOLUSD",1733271150527,15.9497,236.53,236.51,12.85957034]
["bitfinex","SOLUSD",1733271151237,30.0,236.52,236.51,12.85957034]
["bitfinex","SOLUSD",1733271151414,15.9497,236.53,236.51,12.85957034]
["bitfinex","SOLUSD",1733271151615,6.1657,236.57,236.51,12.85957034]
["bitfinex","SOLUSD",1733271151848,6.1657,236.57,236.54,12.85957034]
["bitfinex","SOLUSD",1733271152345,6.1657,236.57,236.56,12.85957034]
["bitfinex","SOLUSD",1733271152516,15.1027,236.58,236.56,12.85957034]
["bitfinex","SOLUSD",1733271154245,30.07679196,236.57,236.56,12.85957034]
["bitfinex","SOLUSD",1733271155641,0.07679196,236.57,236.56,12.85957034]
["bitfinex","SOLUSD",1733271156919,10.0,236.54,236.28,5.0]
["bitfinex","SOLUSD",1733271157239,12.85957034,236.43,236.35,12.85957034]
["bitfinex","SOLUSD",1733271157440,6.3227,236.42,236.33,12.85957034]
["bitfinex","SOLUSD",1733271157812,6.3227,236.42,236.37,12.85957034]
["bitfinex","SOLUSD",1733271158646,30.0,236.41,236.37,12.85957034]
["bitfinex","SOLUSD",1733271159436,30.0,236.41,236.39,12.85957034]
["bitfinex","SOLUSD",1733271159746,30.0,236.41,236.4,20.61967234]
["bitfinex","SOLUSD",1733271160329,6.3227,236.48,236.4,20.61967234]
["bitfinex","SOLUSD",1733271160532,6.3227,236.48,236.42,20.61967234]
["bitfinex","SOLUSD",1733271160958,6.3227,236.48,236.44,20.61967234]
["bitfinex","SOLUSD",1733271161250,30.0,236.45,236.43,20.0]
["bitfinex","SOLUSD",1733271162331,6.3227,236.54,236.43,20.0]
["bitfinex","SOLUSD",1733271162528,6.3227,236.54,236.46,20.61967234]
["bitfinex","SOLUSD",1733271162761,30.0,236.47,236.41,20.61967234]
["bitfinex","SOLUSD",1733271164250,50.61967234,236.47,236.37,20.61967234]
["bitfinex","SOLUSD",1733271164629,30.0,236.47,236.41,20.61967234]
["bitfinex","SOLUSD",1733271165056,30.0,236.47,236.25,0.84399197]
["bitfinex","SOLUSD",1733271165057,20.61967234,236.43,236.25,0.84399197]
["bitfinex","SOLUSD",1733271165239,20.61967234,236.43,236.35,20.61967234]
["bitfinex","SOLUSD",1733271165545,30.0,236.42,236.35,20.61967234]
["bitfinex","SOLUSD",1733271166427,30.0,236.42,236.37,20.61967234]
["bitfinex","SOLUSD",1733271167035,30.0,236.42,236.41,20.61967234]
["bitfinex","SOLUSD",1733271168946,16.2864,236.52,236.44,20.0]
["bitfinex","SOLUSD",1733271169171,20.61967234,236.51,236.42,20.61967234]
["bitfinex","SOLUSD",1733271170068,30.0,236.44,236.42,20.61967234]
["bitfinex","SOLUSD",1733271170664,20.61967234,236.49,236.42,20.61967234]
["bitfinex","SOLUSD",1733271170963,20.61967234,236.47,236.4,20.61967234]
["bitfinex","SOLUSD",1733271171342,20.61967234,236.49,236.4,20.61967234]
["bitfinex","SOLUSD",1733271173475,6.3227,236.54,236.48,20.61967234]
["bitfinex","SOLUSD",1733271173767,0.466862,236.56,236.53,20.61967234]
["bitfinex","SOLUSD",1733271173989,0.466862,236.56,236.55,20.61967234]
["bitfinex","SOLUSD",1733271174267,0.466862,236.56,236.55,41.23934468]
["bitfinex","SOLUSD",1733271174472,6.5044,236.77,236.6,5.0]
["bitfinex","SOLUSD",1733271174687,22.092059,236.85,236.76,20.61967234]
["bitfinex","SOLUSD",1733271174847,22.092059,236.85,236.64,20.61967234]
["bitfinex","SOLUSD",1733271174848,22.092059,236.85,236.78,20.61967234]
["bitfinex","SOLUSD",1733271175058,21.592059,236.85,236.78,20.61967234]
["bitfinex","SOLUSD",1733271175370,6.5044,236.85,236.8,20.61967234]
["bitfinex","SOLUSD",1733271176772,6.5044,236.85,236.82,20.61967234]
["bitfinex","SOLUSD",1733271176944,6.5044,236.85,236.8,20.61967234]
["bitfinex","SOLUSD",1733271177577,6.5044,236.85,236.8,33.39483803]
["bitfinex","SOLUSD",1733271179252,15.6892,236.93,236.67,0.84254302]
["bitfinex","SOLUSD",1733271179253,33.39483803,236.92,236.83,33.39483803]
["bitfinex","SOLUSD",1733271179874,22.2927,236.93,236.89,33.39483803]
["bitfinex","SOLUSD",1733271180179,22.2927,236.93,236.87,33.39483803]
["bitfinex","SOLUSD",1733271180968,22.2927,236.93,236.89,33.39483803]
["bitfinex","SOLUSD",1733271181576,22.2927,236.93,236.89,30.81182603]
["bitfinex","SOLUSD",1733271182862,5.0,236.96,236.89,30.81182603]
["bitfinex","SOLUSD",1733271183055,6.1295,237.0,236.94,33.39483803]
["bitfinex","SOLUSD",1733271183259,6.1295,237.0,236.98,33.39483803]
["bitfinex","SOLUSD",1733271183988,5.6295,237.0,236.98,33.39483803]
["bitfinex","SOLUSD",1733271184774,5.6295,237.0,236.94,33.39483803]
["bitfinex","SOLUSD",1733271185294,5.6295,237.0,236.92,33.39483803]
["bitfinex","SOLUSD",1733271185455,5.6295,237.0,236.9,33.39483803]
["bitfinex","SOLUSD",1733271185456,33.39483803,236.98,236.9,33.39483803]
["bitfinex","SOLUSD",1733271186471,33.39483803,236.96,236.76,33.39483803]
["bitfinex","SOLUSD",1733271186677,33.39483803,236.98,236.89,33.39483803]
["bitfinex","SOLUSD",1733271186877,33.39483803,236.98,236.91,33.39483803]
["bitfinex","SOLUSD",1733271187593,33.39483803,236.96,236.89,33.39483803]
["bitfinex","SOLUSD",1733271187760,5.0,236.97,236.89,33.39483803]
["bitfinex","SOLUSD",1733271187959,33.39483803,236.99,236.91,33.39483803]
["bitfinex","SOLUSD",1733271188166,5.0,236.99,236.92,33.39483803]
["bitfinex","SOLUSD",1733271188497,5.0,236.99,236.9,33.39483803]
["bitfinex","SOLUSD",1733271189361,5.0,236.99,236.92,33.39483803]
["bitfinex","SOLUSD",1733271189562,5.0,236.99,236.9,33.39483803]
["bitfinex","SOLUSD",1733271189760,5.0,236.97,236.9,33.39483803]
["bitfinex","SOLUSD",1733271189976,5.0,236.97,236.88,33.39483803]
["bitfinex","SOLUSD",1733271190367,5.0,236.97,236.9,33.39483803]
["bitfinex","SOLUSD",1733271190569,44.02433803,237.0,236.92,33.39483803]
["bitfinex","SOLUSD",1733271190995,5.0,236.98,236.92,33.39483803]
["bitfinex","SOLUSD",1733271191175,49.02433803,237.0,236.92,33.39483803]
["bitfinex","SOLUSD",1733271191562,44.02433803,237.0,236.92,33.39483803]
["bitfinex","SOLUSD",1733271191784,5.0,236.97,236.9,33.39483803]
["bitfinex","SOLUSD",1733271192383,5.6295,237.0,236.96,33.39483803]
["bitfinex","SOLUSD",1733271192586,5.6295,237.0,236.91,20.0]
["bitfinex","SOLUSD",1733271192587,5.6295,237.0,236.94,33.39483803]
["bitfinex","SOLUSD",1733271192888,5.6295,237.0,236.91,20.0]
["bitfinex","SOLUSD",1733271193193,5.6295,237.0,236.94,33.39483803]
["bitfinex","SOLUSD",1733271194284,0.08442417,236.95,236.94,33.39483803]
["bitfinex","SOLUSD",1733271197685,0.08442417,236.95,236.94,20.51755154]
["bitfinex","SOLUSD",1733271204379,0.08442417,236.95,236.94,41.8769768]
["bitfinex","SOLUSD",1733271209587,0.08442417,236.95,236.94,21.35942526]
["bitfinex","SOLUSD",1733271209789,0.08442417,236.95,236.94,20.51755154]
["bitfinex","SOLUSD",1733271210195,0.08442417,236.95,236.94,41.03510308]
["bitfinex","SOLUSD",1733271212486,0.08442417,236.95,236.94,47.13935329]
["bitfinex","SOLUSD",1733271213502,0.08442417,236.95,236.94,47.98100021]
["bitfinex","SOLUSD",1733271213690,7.5,237.15,236.97,20.0]
["bitfinex","SOLUSD",1733271214008,5.0,237.14,237.07,20.51755154]
["bitfinex","SOLUSD",1733271215779,137.0,237.2,237.07,20.51755154]
["bitfinex","SOLUSD",1733271215780,5.0,237.17,237.07,20.51755154]
["bitfinex","SOLUSD",1733271218312,15.4293,237.15,237.07,20.51755154]
["bitfinex","SOLUSD",1733271219017,6.2085,237.18,237.07,41.03510308]
["bitfinex","SOLUSD",1733271219311,15.4293,237.21,237.07,41.03510308]
["bitfinex","SOLUSD",1733271220784,6.1081,237.23,237.07,41.03510308]
["bitfinex","SOLUSD",1733271221190,6.1081,237.23,237.07,48.1547981]
["bitfinex","SOLUSD",1733271221605,6.1081,237.23,237.07,54.25904831]
["bitfinex","SOLUSD",1733271222790,6.1081,237.23,237.07,41.8762981]
["bitfinex","SOLUSD",1733271223203,6.1081,237.23,237.07,41.03510308]
["bitfinex","SOLUSD",1733271225016,6.1081,237.23,237.07,47.98053024]
["bitfinex","SOLUSD",1733271227002,6.1081,237.23,237.07,41.03510308]
["bitfinex","SOLUSD",1733271227207,11.1081,237.23,237.07,41.03510308]
["bitfinex","SOLUSD",1733271228516,6.1081,237.23,237.07,41.03510308]
["bitfinex","SOLUSD",1733271229019,11.1081,237.23,237.07,41.03510308]
["bitfinex","SOLUSD",1733271229512,15.9015,237.15,237.07,20.51755154]
["bitfinex","SOLUSD",1733271230020,15.9015,237.15,237.07,41.03510308]
["bitfinex","SOLUSD",1733271230223,7.5,237.34,237.2,5.0]
["bitfinex","SOLUSD",1733271230419,7.5,237.34,237.21,0.84069986]
["bitfinex","SOLUSD",1733271230715,7.5,237.34,237.29,20.51755154]
["bitfinex","SOLUSD",1733271231512,13.9649,237.3,237.29,20.51755154]
["bitfinex","SOLUSD",1733271231717,15.9015,237.29,237.27,20.51755154]
["bitfinex","SOLUSD",1733271232021,20.9015,237.29,237.12,20.51755154]
["bitfinex","SOLUSD",1733271232223,20.9015,237.29,237.23,20.51755154]
["bitfinex","SOLUSD",1733271232395,20.9015,237.29,237.12,20.51755154]
["bitfinex","SOLUSD",1733271232599,15.9015,237.29,237.25,20.51755154]
["bitfinex","SOLUSD",1733271232913,20.9015,237.29,237.25,20.51755154]
["bitfinex","SOLUSD",1733271233217,15.9015,237.29,237.25,20.51755154]
["bitfinex","SOLUSD",1733271233423,20.9015,237.29,237.25,20.51755154]
["bitfinex","SOLUSD",1733271233595,5.0,237.26,237.21,20.51755154]
["bitfinex","SOLUSD",1733271233994,30.0,237.27,237.23,20.51755154]
["bitfinex","SOLUSD",1733271234208,30.0,237.27,237.25,20.51755154]
["bitfinex","SOLUSD",1733271234209,0.08955264,237.26,237.25,20.51755154]
["bitfinex","SOLUSD",1733271235105,0.08955264,237.26,237.12,0.84114405]
["bitfinex","SOLUSD",1733271235304,0.08955264,237.26,237.25,20.51755154]
["bitfinex","SOLUSD",1733271236627,0.08955264,237.26,237.15,20.0]
["bitfinex","SOLUSD",1733271236798,0.08955264,237.26,237.22,4.52555134]
["bitfinex","SOLUSD",1733271237401,0.08955264,237.26,237.12,20.51755154]
["bitfinex","SOLUSD",1733271237402,10.08955264,237.26,237.21,20.51755154]
["bitfinex","SOLUSD",1733271237601,10.08955264,237.26,237.19,20.51755154]
["bitfinex","SOLUSD",1733271237906,30.0,237.23,237.19,20.51755154]
["bitfinex","SOLUSD",1733271238621,16.3111,237.2,237.15,20.51755154]
["bitfinex","SOLUSD",1733271238808,30.0,237.18,237.15,20.51755154]
["bitfinex","SOLUSD",1733271240625,5.0,237.17,237.13,20.51755154]
["bitfinex","SOLUSD",1733271241825,6.2509,237.13,237.09,20.51755154]
["bitfinex","SOLUSD",1733271242336,5.0,237.12,237.09,20.51755154]
["bitfinex","SOLUSD",1733271242834,6.2509,237.13,237.11,20.51755154]
["bitfinex","SOLUSD",1733271243219,6.2509,237.13,237.12,20.51755154]
["bitfinex","SOLUSD",1733271243419,6.2836,237.19,237.12,20.51755154]
["bitfinex","SOLUSD",1733271243644,6.2836,237.19,237.18,20.51755154]
["bitfinex","SOLUSD",1733271243840,36.2836,237.19,237.18,20.51755154]
["bitfinex","SOLUSD",1733271245637,5.0,237.15,237.14,20.51755154]
["bitfinex","SOLUSD",1733271245941,30.0,237.15,237.12,20.51755154]
["bitfinex","SOLUSD",1733271246334,35.0,237.15,237.12,20.51755154]
["bitfinex","SOLUSD",1733271246833,5.0,237.11,237.08,20.51755154]
["bitfinex","SOLUSD",1733271247035,52.6073,237.09,237.06,20.51755154]
["bitfinex","SOLUSD",1733271248221,52.6073,237.09,237.08,20.51755154]
["bitfinex","SOLUSD",1733271248813,52.6073,237.09,237.05,20.7897615]
["bitfinex","SOLUSD",1733271249021,57.6073,237.09,237.05,0.27220996]
["bitfinex","SOLUSD",1733271249222,5.0,237.06,237.05,0.27220996]
["bitfinex","SOLUSD",1733271249439,5.0,237.04,236.95,20.51755154]
["bitfinex","SOLUSD",1733271249742,5.0,237.02,236.95,20.51755154]
["bitfinex","SOLUSD",1733271250243,5.0,237.04,236.97,20.51755154]
["bitfinex","SOLUSD",1733271250451,30.0,236.99,236.96,20.51755154]
["bitfinex","SOLUSD",1733271253023,5.0,237.07,236.98,20.51755154]
["bitfinex","SOLUSD",1733271253360,5.0,237.07,237.02,20.51755154]
["bitfinex","SOLUSD",1733271254077,0.08275223,237.03,237.02,20.51755154]
["bitfinex","SOLUSD",1733271257352,30.08275223,237.03,237.02,20.51755154]
["bitfinex","SOLUSD",1733271257732,30.08275223,237.03,237.0,20.51755154]
["bitfinex","SOLUSD",1733271257933,30.08275223,237.03,237.02,20.51755154]
["bitfinex","SOLUSD",1733271262627,30.08275223,237.03,237.02,21.35928488]
["bitfinex","SOLUSD",1733271263346,30.08275223,237.03,237.02,26.35928488]
["bitfinex","SOLUSD",1733271263727,0.08275223,237.03,237.02,26.35928488]
["bitfinex","SOLUSD",1733271264750,0.08275223,237.03,237.02,21.35928488]
["bitfinex","SOLUSD",1733271266252,0.08275223,237.03,237.02,20.51755154]
["bitfinex","SOLUSD",1733271268136,30.08275223,237.03,237.02,20.51755154]
["bitfinex","SOLUSD",1733271269934,30.08275223,237.03,237.0,20.51755154]
["bitfinex","SOLUSD",1733271270427,30.08275223,237.03,236.98,20.51755154]
["bitfinex","SOLUSD",1733271271244,30.08275223,237.03,236.96,20.51755154]
["bitfinex","SOLUSD",1733271272257,5.0,237.02,236.96,20.51755154]
["bitfinex","SOLUSD",1733271272461,30.0,236.99,236.96,20.51755154]
["bitfinex","SOLUSD",1733271272949,6.4127,236.98,236.96,20.51755154]
["bitfinex","SOLUSD",1733271273544,30.0,236.97,236.94,20.51755154]
["bitfinex","SOLUSD",1733271274038,30.0828105,236.97,236.94,20.51755154]
["bitfinex","SOLUSD",1733271274248,30.0828105,236.97,236.96,20.51755154]
["bitfinex","SOLUSD",1733271275251,30.0828105,236.97,236.96,41.03510308]
["bitfinex","SOLUSD",1733271275442,0.0828105,236.97,236.96,41.03510308]
["bitfinex","SOLUSD",1733271275841,0.0828105,236.97,236.96,41.87685911]
["bitfinex","SOLUSD",1733271276767,0.07822398,236.98,236.96,41.87685911]
["bitfinex","SOLUSD",1733271276965,0.08151943,237.0,236.99,66.03510308]
["bitfinex","SOLUSD",1733271277161,0.08151943,237.0,236.99,73.65061245]
["bitfinex","SOLUSD",1733271278153,0.08151943,237.0,236.99,89.75511245]
["bitfinex","SOLUSD",1733271278359,0.08151943,237.0,236.99,67.80914816]
["bitfinex","SOLUSD",1733271278559,0.08151943,237.0,236.99,68.65073938]
["bitfinex","SOLUSD",1733271281272,0.08151943,237.0,236.99,67.80914816]
["bitfinex","SOLUSD",1733271281867,0.08151943,237.0,236.99,41.03510308]
["bitfinex","SOLUSD",1733271282371,0.08151943,237.0,236.99,20.51755154]
["bitfinex","SOLUSD",1733271283457,30.08151943,237.0,236.99,20.51755154]
["bitfinex","SOLUSD",1733271287068,0.08151943,237.0,236.99,41.03510308]
["bitfinex","SOLUSD",1733271287447,0.08151943,237.0,236.99,20.51755154]
["bitfinex","SOLUSD",1733271288866,30.08151943,237.0,236.99,20.51755154]
["bitfinex","SOLUSD",1733271290069,53.03591943,237.0,236.99,20.51755154]
["bitfinex","SOLUSD",1733271290453,53.03591943,237.0,236.95,20.51755154]
["bitfinex","SOLUSD",1733271290973,73.55347097,237.0,236.91,20.51755154]
["bitfinex","SOLUSD",1733271291184,78.55347097,237.0,236.91,20.51755154]
["bitfinex","SOLUSD",1733271293586,78.47195154,237.0,236.91,20.51755154]
["bitfinex","SOLUSD",1733271294081,0.08645498,236.92,236.89,20.51755154]
["bitfinex","SOLUSD",1733271294276,30.0,236.91,236.89,20.51755154]
["bitfinex","SOLUSD",1733271294466,30.0,236.91,236.87,20.51755154]
["bitfinex","SOLUSD",1733271294781,30.0,236.91,236.9,20.51755154]
["bitfinex","SOLUSD",1733271300878,0.08645498,236.92,236.9,20.51755154]
["bitfinex","SOLUSD",1733271301696,0.08645498,236.92,236.91,13.66805874]
["bitfinex","SOLUSD",1733271303500,0.08645498,236.92,236.91,37.39013659]
["bitfinex","SOLUSD",1733271303787,0.08412039,236.93,236.91,27.24766365]
["bitfinex","SOLUSD",1733271305057,0.08412039,236.93,236.91,21.35165289]
["bitfinex","SOLUSD",1733271306160,0.08412039,236.93,236.92,32.26211187]
["bitfinex","SOLUSD",1733271306365,0.08412039,236.93,236.92,38.15812263]
["bitfinex","SOLUSD",1733271307664,0.08494163,236.94,236.93,5.0]
["bitfinex","SOLUSD",1733271307879,0.08494163,236.94,236.93,45.50619999]
["bitfinex","SOLUSD",1733271308186,21.3731,237.19,236.99,10.0]
["bitfinex","SOLUSD",1733271308392,21.3731,237.19,236.99,72.77177311]
["bitfinex","SOLUSD",1733271308560,26.3731,237.19,236.99,27.59389963]
["bitfinex","SOLUSD",1733271308885,21.3731,237.19,236.99,73.61322211]
["bitfinex","SOLUSD",1733271309495,21.3731,237.19,236.99,84.50923287]
["bitfinex","SOLUSD",1733271310163,21.3731,237.19,236.99,79.50923287]
["bitfinex","SOLUSD",1733271310365,26.3731,237.19,236.99,74.50923287]
["bitfinex","SOLUSD",1733271310565,20.50966124,237.14,236.93,4.96326209]
["bitfinex","SOLUSD",1733271310785,21.9568,237.07,236.99,20.50966124]
["bitfinex","SOLUSD",1733271311385,42.46646124,237.07,236.99,20.50966124]
["bitfinex","SOLUSD",1733271311682,21.9568,237.07,236.99,20.50966124]
["bitfinex","SOLUSD",1733271313791,30.0,237.01,236.89,0.84181292]
["bitfinex","SOLUSD",1733271314287,0.09232723,237.0,236.91,20.0]
["bitfinex","SOLUSD",1733271314865,0.09232723,237.0,236.99,20.50966124]
["bitfinex","SOLUSD",1733271315072,0.09232723,237.0,236.99,41.01932248]
["bitfinex","SOLUSD",1733271315472,0.09232723,237.0,236.99,52.46222867]
["bitfinex","SOLUSD",1733271315680,0.09232723,237.0,236.99,53.30367996]
["bitfinex","SOLUSD",1733271316088,0.09232723,237.0,236.99,48.30367996]
["bitfinex","SOLUSD",1733271316302,0.09232723,237.0,236.99,41.01932248]
["bitfinex","SOLUSD",1733271317373,0.09232723,237.0,236.99,52.46222867]
["bitfinex","SOLUSD",1733271317573,0.09232723,237.0,236.99,48.30368032]
["bitfinex","SOLUSD",1733271317774,0.09232723,237.0,236.99,41.86077413]
["bitfinex","SOLUSD",1733271317982,0.09232723,237.0,236.99,41.01932248]
["bitfinex","SOLUSD",1733271318387,0.09232723,237.0,236.99,20.50966124]
["bitfinex","SOLUSD",1733271319274,0.09232723,237.0,236.99,41.01932248]
["bitfinex","SOLUSD",1733271322605,0.09232723,237.0,236.99,20.50966124]
["bitfinex","SOLUSD",1733271324080,0.09232723,237.0,236.99,41.01932248]
["bitfinex","SOLUSD",1733271326282,0.09232723,237.0,236.99,48.30368689]
["bitfinex","SOLUSD",1733271327007,0.09232723,237.0,236.99,54.0875864]
["bitfinex","SOLUSD",1733271327385,0.09232723,237.0,236.99,74.59724764]
["bitfinex","SOLUSD",1733271327714,0.08302585,237.04,236.99,74.59724764]
["bitfinex","SOLUSD",1733271327715,6.4944,237.23,237.06,5.0]
["bitfinex","SOLUSD",1733271328002,6.4944,237.23,237.06,58.24612818]
["bitfinex","SOLUSD",1733271328203,6.4944,237.23,237.06,59.08721934]
["bitfinex","SOLUSD",1733271328414,6.4944,237.23,237.06,65.28161934]
["bitfinex","SOLUSD",1733271328606,6.4944,237.23,237.06,86.42666934]
["bitfinex","SOLUSD",1733271328906,6.4944,237.23,237.06,80.78611934]
["bitfinex","SOLUSD",1733271329147,15.0703,237.25,237.07,6.44290619]
["bitfinex","SOLUSD",1733271329285,15.0703,237.25,237.07,32.73646694]
["bitfinex","SOLUSD",1733271329698,6.5506,237.29,237.17,5.0]
["bitfinex","SOLUSD",1733271329890,23.9452,237.3,237.28,20.50966124]
["bitfinex","SOLUSD",1733271329891,7.5,237.3,237.28,20.50966124]
["bitfinex","SOLUSD",1733271331182,7.5,237.3,237.28,21.35020412]
["bitfinex","SOLUSD",1733271331386,7.5,237.3,237.29,20.50966124]
["bitfinex","SOLUSD",1733271331587,7.5,237.3,237.28,21.35020412]
["bitfinex","SOLUSD",1733271332189,7.5,237.3,237.28,20.50966124]
["bitfinex","SOLUSD",1733271334190,0.08285449,237.29,237.28,20.50966124]
["bitfinex","SOLUSD",1733271336410,6.61905449,237.29,237.26,20.50966124]
["bitfinex","SOLUSD",1733271337113,6.61905449,237.29,237.28,20.50966124]
["bitfinex","SOLUSD",1733271339395,0.08285449,237.29,237.28,20.50966124]
["bitfinex","SOLUSD",1733271339610,0.08285449,237.29,237.26,20.50966124]
["bitfinex","SOLUSD",1733271340222,30.08285449,237.29,237.26,20.50966124]
["bitfinex","SOLUSD",1733271340514,30.08285449,237.29,237.28,20.50966124]
["bitfinex","SOLUSD",1733271342527,30.08285449,237.29,237.24,20.50966124]
["bitfinex","SOLUSD",1733271343298,30.08285449,237.29,237.15,0.84101325]
["bitfinex","SOLUSD",1733271343506,30.08285449,237.29,237.24,20.50966124]
["bitfinex","SOLUSD",1733271344424,50.59251573,237.29,237.2,20.50966124]
["bitfinex","SOLUSD",1733271344721,25.50966124,237.27,237.18,20.50966124]
["bitfinex","SOLUSD",1733271344912,35.0,237.25,237.18,20.50966124]
["bitfinex","SOLUSD",1733271345410,55.50966124,237.25,237.18,20.50966124]
["bitfinex","SOLUSD",1733271345596,16.6519,237.2,237.14,20.50966124]
["bitfinex","SOLUSD",1733271345798,30.0,237.19,237.12,20.50966124]
["bitfinex","SOLUSD",1733271347998,50.50966124,237.19,237.12,20.50966124]
["bitfinex","SOLUSD",1733271348602,30.0,237.19,237.14,20.50966124]
["bitfinex","SOLUSD",1733271350115,30.0,237.19,237.18,20.50966124]
["bitfinex","SOLUSD",1733271351117,16.6519,237.2,237.18,20.50966124]
["bitfinex","SOLUSD",1733271353908,16.57,237.25,237.18,20.50966124]
["bitfinex","SOLUSD",1733271354107,0.08155492,237.21,237.2,20.50966124]
["bitfinex","SOLUSD",1733271354308,0.08155492,237.21,237.05,0.84123655]
["bitfinex","SOLUSD",1733271354309,0.08155492,237.21,237.16,20.50966124]
["bitfinex","SOLUSD",1733271355320,0.08155492,237.21,237.18,20.50966124]
["bitfinex","SOLUSD",1733271356205,0.08155492,237.21,237.16,20.50966124]
["bitfinex","SOLUSD",1733271357906,0.08155492,237.21,237.14,20.50966124]
["bitfinex","SOLUSD",1733271358118,20.59121616,237.21,237.12,20.50966124]
["bitfinex","SOLUSD",1733271359317,0.08155492,237.21,237.14,20.50966124]
["bitfinex","SOLUSD",1733271359726,20.59121616,237.21,237.14,20.50966124]
["bitfinex","SOLUSD",1733271360433,20.59121616,237.21,237.12,20.50966124]
["bitfinex","SOLUSD",1733271360839,20.59121616,237.21,237.05,20.0]
["bitfinex","SOLUSD",1733271360840,0.08155492,237.21,237.14,20.50966124]
["bitfinex","SOLUSD",1733271361008,0.08155492,237.21,237.19,20.50966124]
["bitfinex","SOLUSD",1733271363422,0.08155492,237.21,237.2,0.84090308]
["bitfinex","SOLUSD",1733271363828,0.08155492,237.21,237.2,21.35056432]
["bitfinex","SOLUSD",1733271366432,0.08155492,237.21,237.2,0.84090308]
["bitfinex","SOLUSD",1733271366818,0.08155492,237.21,237.2,21.35056432]
["bitfinex","SOLUSD",1733271367024,0.08155492,237.21,237.2,33.57737002]
["bitfinex","SOLUSD",1733271368227,0.08155492,237.21,237.2,0.84090308]
["bitfinex","SOLUSD",1733271368728,0.08155492,237.21,237.19,20.50966124]
["bitfinex","SOLUSD",1733271369725,0.08155492,237.21,237.18,20.50966124]
["bitfinex","SOLUSD",1733271369929,0.08155492,237.21,237.2,20.50966124]
["bitfinex","SOLUSD",1733271371725,0.08155492,237.21,237.18,20.50966124]
["bitfinex","SOLUSD",1733271371925,0.08155492,237.21,237.16,20.50966124]
["bitfinex","SOLUSD",1733271372133,0.08155492,237.21,237.14,20.50966124]
["bitfinex","SOLUSD",1733271373511,5.0,237.22,237.14,20.50966124]
["bitfinex","SOLUSD",1733271373711,20.50966124,237.21,237.14,20.50966124]
["bitfinex","SOLUSD",1733271373930,0.08826291,237.15,237.14,20.50966124]
["bitfinex","SOLUSD",1733271374107,0.08826291,237.15,237.12,20.50966124]
["bitfinex","SOLUSD",1733271374535,0.08826291,237.15,237.1,20.50966124]
["bitfinex","SOLUSD",1733271375338,0.08826291,237.15,237.12,20.50966124]
["bitfinex","SOLUSD",1733271375517,0.08826291,237.15,237.01,0.8413722]
["bitfinex","SOLUSD",1733271375719,20.50966124,237.11,237.03,20.50966124]
["bitfinex","SOLUSD",1733271376120,25.50966124,237.09,237.01,20.50966124]
["bitfinex","SOLUSD",1733271376311,25.50966124,237.09,236.99,20.50966124]
["bitfinex","SOLUSD",1733271376514,20.50966124,237.09,236.99,20.50966124]
["bitfinex","SOLUSD",1733271376709,5.0,237.11,237.03,20.50966124]
["bitfinex","SOLUSD",1733271377131,5.0,237.09,237.03,20.50966124]
["bitfinex","SOLUSD",1733271377730,20.50966124,237.1,237.03,20.50966124]
["bitfinex","SOLUSD",1733271377954,5.0,237.09,237.03,20.50966124]
["bitfinex","SOLUSD",1733271378130,20.50966124,237.1,237.03,20.50966124]
["bitfinex","SOLUSD",1733271378428,5.0,237.09,237.03,20.50966124]
["bitfinex","SOLUSD",1733271378821,5.0,237.13,237.05,20.50966124]
["bitfinex","SOLUSD",1733271379027,5.0,237.13,237.07,20.50966124]
["bitfinex","SOLUSD",1733271379419,15.1137,237.14,236.91,5.0]
["bitfinex","SOLUSD",1733271379420,20.50966124,237.12,237.05,20.50966124]
["bitfinex","SOLUSD",1733271380120,15.1137,237.14,237.11,20.50966124]
["bitfinex","SOLUSD",1733271380338,15.1137,237.14,237.13,20.50966124]
["bitfinex","SOLUSD",1733271380527,0.08826291,237.15,237.13,20.50966124]
["bitfinex","SOLUSD",1733271383253,0.08826291,237.15,237.09,20.50966124]
["bitfinex","SOLUSD",1733271383426,20.50966124,237.13,237.05,20.50966124]
["bitfinex","SOLUSD",1733271383624,20.50966124,237.13,236.92,6.0199]
["bitfinex","SOLUSD",1733271383625,20.50966124,237.11,237.03,20.50966124]
["bitfinex","SOLUSD",1733271383843,15.4891,237.08,237.01,20.50966124]
["bitfinex","SOLUSD",1733271384045,5.0,237.06,236.99,20.50966124]
["bitfinex","SOLUSD",1733271384249,6.1388,237.05,236.97,20.50966124]
["bitfinex","SOLUSD",1733271384461,15.4891,237.08,237.03,20.50966124]
["bitfinex","SOLUSD",1733271384948,6.1388,237.12,237.07,20.50966124]
["bitfinex","SOLUSD",1733271385147,6.1388,237.12,237.1,20.50966124]
["bitfinex","SOLUSD",1733271386127,6.1388,237.12,237.08,20.50966124]
["bitfinex","SOLUSD",1733271387852,0.08826291,237.15,237.1,20.50966124]
["bitfinex","SOLUSD",1733271388053,0.08826291,237.15,237.12,20.50966124]
["bitfinex","SOLUSD",1733271388548,0.08826291,237.15,237.14,20.50966124]
["bitfinex","SOLUSD",1733271389754,0.08826291,237.15,237.06,0.84121445]
["bitfinex","SOLUSD",1733271390049,25.50966124,237.08,236.97,20.50966124]
["bitfinex","SOLUSD",1733271390360,20.50966124,237.05,236.95,20.50966124]
["bitfinex","SOLUSD",1733271390526,20.50966124,237.03,236.93,20.50966124]
["bitfinex","SOLUSD",1733271392851,6.4169,237.04,236.95,20.50966124]
["bitfinex","SOLUSD",1733271393030,20.50966124,237.03,236.93,20.50966124]
["bitfinex","SOLUSD",1733271393929,6.4169,237.04,236.97,20.50966124]
["bitfinex","SOLUSD",1733271394136,0.07751053,236.98,236.97,20.50966124]
["bitfinex","SOLUSD",1733271395956,0.07956283,237.0,236.99,10.0]
["bitfinex","SOLUSD",1733271396128,0.08670519,237.01,236.99,82.34502231]
["bitfinex","SOLUSD",1733271396446,0.08670519,237.01,237.0,9.97479454]
["bitfinex","SOLUSD",1733271397160,6.1242,237.26,237.12,20.0]
["bitfinex","SOLUSD",1733271397330,7.5,237.3,237.24,20.50966124]
["bitfinex","SOLUSD",1733271397530,7.5,237.3,237.13,5.84100829]
["bitfinex","SOLUSD",1733271397531,7.5,237.3,237.26,20.50966124]
["bitfinex","SOLUSD",1733271397954,7.5,237.3,237.24,20.50966124]
["bitfinex","SOLUSD",1733271398161,7.5,237.3,237.22,20.50966124]
["bitfinex","SOLUSD",1733271398162,28.00966124,237.3,237.22,20.50966124]
["bitfinex","SOLUSD",1733271398357,28.00966124,237.3,237.12,40.50966124]
["bitfinex","SOLUSD",1733271398358,20.50966124,237.28,237.2,20.50966124]
["bitfinex","SOLUSD",1733271399058,20.50966124,237.28,237.18,20.50966124]
["bitfinex","SOLUSD",1733271400140,7.5,237.3,237.22,20.50966124]
["bitfinex","SOLUSD",1733271400346,7.5,237.3,237.24,20.50966124]
["bitfinex","SOLUSD",1733271400544,7.5,237.3,237.22,20.50966124]
["bitfinex","SOLUSD",1733271400857,7.5,237.3,237.24,20.50966124]
["bitfinex","SOLUSD",1733271401060,7.5,237.3,237.26,20.50966124]
["bitfinex","SOLUSD",1733271401266,7.5,237.3,237.28,20.50966124]
["bitfinex","SOLUSD",1733271402839,7.5,237.3,237.26,20.50966124]
["bitfinex","SOLUSD",1733271403460,7.5,237.3,237.24,20.50966124]
["bitfinex","SOLUSD",1733271405154,7.5,237.3,237.28,20.50966124]
["bitfinex","SOLUSD",1733271408161,7.5,237.3,237.28,21.35025819]
["bitfinex","SOLUSD",1733271409653,7.5,237.3,237.28,20.50966124]
["bitfinex","SOLUSD",1733271410152,7.5,237.3,237.26,20.50966124]
["bitfinex","SOLUSD",1733271410865,7.5,237.3,237.24,20.50966124]
["bitfinex","SOLUSD",1733271411070,6.3759,237.29,237.24,20.50966124]
["bitfinex","SOLUSD",1733271411252,21.5701,237.29,237.24,20.50966124]
["bitfinex","SOLUSD",1733271411451,21.5701,237.29,237.22,20.50966124]
["bitfinex","SOLUSD",1733271411682,42.07976124,237.29,237.22,20.50966124]
["bitfinex","SOLUSD",1733271411849,42.07976124,237.29,237.2,20.50966124]
["bitfinex","SOLUSD",1733271413548,42.07976124,237.29,237.16,20.50966124]
["bitfinex","SOLUSD",1733271413549,20.50966124,237.23,237.16,20.50966124]
["bitfinex","SOLUSD",1733271414173,0.07843254,237.17,237.16,20.50966124]
["bitfinex","SOLUSD",1733271415375,30.07843254,237.17,237.16,20.50966124]
["bitfinex","SOLUSD",1733271416763,30.07843254,237.17,237.14,20.50966124]
["bitfinex","SOLUSD",1733271417150,30.07843254,237.17,237.16,20.50966124]
["bitfinex","SOLUSD",1733271421472,30.07843254,237.17,237.14,20.50966124]
["bitfinex","SOLUSD",1733271421660,30.07843254,237.17,237.12,20.50966124]
["bitfinex","SOLUSD",1733271421978,30.07843254,237.17,237.14,20.50966124]
["bitfinex","SOLUSD",1733271422154,30.07843254,237.17,237.16,20.50966124]
["bitfinex","SOLUSD",1733271422855,30.07843254,237.17,237.13,20.50966124]
["bitfinex","SOLUSD",1733271423061,6.3849,237.16,237.11,20.50966124]
["bitfinex","SOLUSD",1733271423247,30.0,237.14,237.11,20.50966124]
["bitfinex","SOLUSD",1733271423450,30.0,237.14,237.09,20.50966124]
["bitfinex","SOLUSD",1733271423649,30.0,237.14,237.13,20.50966124]
["bitfinex","SOLUSD",1733271425072,30.0,237.14,237.12,20.50966124]
["bitfinex","SOLUSD",1733271426769,30.0,237.14,237.12,41.01932248]
["bitfinex","SOLUSD",1733271427656,30.0,237.14,237.13,0.84118516]
["bitfinex","SOLUSD",1733271428051,0.07843254,237.17,237.13,0.84118516]
["bitfinex","SOLUSD",1733271428256,0.07843254,237.17,237.16,20.50966124]
["bitfinex","SOLUSD",1733271428471,0.07843254,237.17,237.16,21.3505391]
["bitfinex","SOLUSD",1733271429558,0.07843254,237.17,237.16,51.86020034]
["bitfinex","SOLUSD",1733271429775,0.08547363,237.18,237.16,51.86020034]
["bitfinex","SOLUSD",1733271429980,0.09031526,237.19,237.18,30.0]
["bitfinex","SOLUSD",1733271430164,0.09031526,237.19,237.18,71.85987304]
["bitfinex","SOLUSD",1733271431457,0.09031526,237.19,237.18,41.3502118]
["bitfinex","SOLUSD",1733271431657,0.09031526,237.19,237.18,21.3502118]
["bitfinex","SOLUSD",1733271431859,0.09031526,237.19,237.18,20.50966124]
["bitfinex","SOLUSD",1733271432250,0.09031526,237.19,237.18,21.35039288]
["bitfinex","SOLUSD",1733271432878,0.09031526,237.19,237.18,20.50966124]
["bitfinex","SOLUSD",1733271433663,30.0,237.22,237.18,20.50966124]
["bitfinex","SOLUSD",1733271433977,30.08898799,237.22,237.21,20.50966124]
["bitfinex","SOLUSD",1733271435279,30.08898799,237.22,237.19,20.50966124]
["bitfinex","SOLUSD",1733271435874,30.08898799,237.22,237.17,20.50966124]
["bitfinex","SOLUSD",1733271436081,20.50966124,237.21,237.13,20.50966124]
["bitfinex","SOLUSD",1733271436283,30.0,237.19,237.13,20.50966124]
["bitfinex","SOLUSD",1733271436681,26.55166124,237.17,237.09,20.50966124]
["bitfinex","SOLUSD",1733271436868,26.55166124,237.17,237.07,20.50966124]
["bitfinex","SOLUSD",1733271437263,50.50966124,237.15,237.07,20.50966124]
["bitfinex","SOLUSD",1733271437564,20.50966124,237.11,237.03,20.50966124]
["bitfinex","SOLUSD",1733271437876,16.3894,237.12,237.05,20.50966124]
["bitfinex","SOLUSD",1733271438392,30.0,237.09,237.05,20.50966124]
["bitfinex","SOLUSD",1733271438573,30.0,237.09,237.07,20.50966124]
["bitfinex","SOLUSD",1733271438976,30.0,237.09,237.0,20.50966124]
["bitfinex","SOLUSD",1733271438977,30.0,237.09,237.05,20.50966124]
["bitfinex","SOLUSD",1733271440163,16.3894,237.12,237.07,20.50966124]
["bitfinex","SOLUSD",1733271440372,16.3894,237.12,237.09,20.50966124]
["bitfinex","SOLUSD",1733271440759,16.3894,237.12,237.07,20.50966124]
["bitfinex","SOLUSD",1733271441189,41.89906124,237.12,237.03,20.50966124]
["bitfinex","SOLUSD",1733271441487,20.50966124,237.1,237.03,20.50966124]
["bitfinex","SOLUSD",1733271442064,20.50966124,237.1,236.94,0.84172504]
["bitfinex","SOLUSD",1733271442065,16.3894,237.12,237.09,20.50966124]
["bitfinex","SOLUSD",1733271442284,16.3894,237.12,237.11,20.50966124]
["bitfinex","SOLUSD",1733271442487,6.042,237.17,237.11,20.50966124]
["bitfinex","SOLUSD",1733271443279,6.042,237.17,237.13,20.50966124]
["bitfinex","SOLUSD",1733271443471,6.042,237.17,237.03,20.0]
["bitfinex","SOLUSD",1733271443472,6.042,237.17,237.15,20.50966124]
["bitfinex","SOLUSD",1733271443677,6.042,237.17,237.11,20.50966124]
["bitfinex","SOLUSD",1733271444293,0.08898799,237.22,237.15,20.50966124]
["bitfinex","SOLUSD",1733271444492,0.08898799,237.22,237.19,20.50966124]
["bitfinex","SOLUSD",1733271444879,0.08898799,237.22,237.17,20.50966124]
["bitfinex","SOLUSD",1733271445083,0.08898799,237.22,237.15,20.50966124]
["bitfinex","SOLUSD",1733271445490,30.0,237.18,237.17,20.50966124]
["bitfinex","SOLUSD",1733271447699,30.0,237.18,237.14,20.50966124]
["bitfinex","SOLUSD",1733271448274,30.0,237.18,237.12,20.50966124]
["bitfinex","SOLUSD",1733271448792,30.0,237.18,237.1,20.50966124]
["bitfinex","SOLUSD",1733271449093,30.0,237.18,237.16,20.50966124]
["bitfinex","SOLUSD",1733271450088,0.08898799,237.22,237.16,20.50966124]
["bitfinex","SOLUSD",1733271450293,0.08898799,237.22,237.21,20.50966124]
["bitfinex","SOLUSD",1733271450498,30.08898799,237.22,237.21,20.50966124]
["bitfinex","SOLUSD",1733271451505,0.08898799,237.22,237.21,20.50966124]
["bitfinex","SOLUSD",1733271453684,30.0,237.25,237.21,20.50966124]
["bitfinex","SOLUSD",1733271453899,30.0,237.25,237.23,20.50966124]
["bitfinex","SOLUSD",1733271454099,30.09041566,237.24,237.23,20.50966124]
["bitfinex","SOLUSD",1733271454779,30.09041566,237.24,237.23,41.01932248]
["bitfinex","SOLUSD",1733271454984,30.09041566,237.24,237.23,20.50966124]
["bitfinex","SOLUSD",1733271455309,0.09041566,237.24,237.23,20.50966124]
["bitfinex","SOLUSD",1733271458295,30.09041566,237.24,237.23,20.50966124]
["bitfinex","SOLUSD",1733271459685,30.09041566,237.24,237.21,20.50966124]
["bitfinex","SOLUSD",1733271460010,30.09041566,237.24,237.19,20.50966124]
["bitfinex","SOLUSD",1733271461091,30.09041566,237.24,237.23,20.50966124]
["bitfinex","SOLUSD",1733271461929,30.09041566,237.24,237.21,20.50966124]
["bitfinex","SOLUSD",1733271462216,30.09041566,237.24,237.19,20.50966124]
["bitfinex","SOLUSD",1733271462582,30.09041566,237.24,237.17,20.50966124]
["bitfinex","SOLUSD",1733271462801,30.09041566,237.24,237.03,11.5145]
["bitfinex","SOLUSD",1733271462802,21.3862,237.23,237.15,20.50966124]
["bitfinex","SOLUSD",1733271463197,21.3862,237.23,237.17,20.50966124]
["bitfinex","SOLUSD",1733271463400,30.0,237.21,237.12,20.50966124]
["bitfinex","SOLUSD",1733271463708,30.0,237.21,237.13,0.84107355]
["bitfinex","SOLUSD",1733271463895,30.0,237.21,237.2,20.50966124]
["bitfinex","SOLUSD",1733271468815,30.0,237.22,237.2,20.50966124]
["bitfinex","SOLUSD",1733271469014,30.0,237.22,237.21,20.50966124]
["bitfinex","SOLUSD",1733271471399,30.0,237.22,237.19,20.50966124]
["bitfinex","SOLUSD",1733271471814,30.0,237.22,237.15,20.50966124]
["bitfinex","SOLUSD",1733271472499,30.0,237.22,237.19,20.50966124]
["bitfinex","SOLUSD",1733271473009,30.0,237.22,237.17,20.50966124]
["bitfinex","SOLUSD",1733271474112,0.07688319,237.18,237.17,20.50966124]
["bitfinex","SOLUSD",1733271474317,30.07688319,237.18,237.17,20.50966124]
["bitfinex","SOLUSD",1733271474533,30.07688319,237.18,237.15,20.50966124]
["bitfinex","SOLUSD",1733271475729,30.07688319,237.18,237.13,20.50966124]
["bitfinex","SOLUSD",1733271475912,30.07688319,237.18,237.15,20.50966124]
["bitfinex","SOLUSD",1733271477906,30.07688319,237.18,237.17,20.50966124]
["bitfinex","SOLUSD",1733271479519,30.07688319,237.18,237.13,20.50966124]
["bitfinex","SOLUSD",1733271479899,21.4697,237.17,237.11,20.50966124]
["bitfinex","SOLUSD",1733271480103,30.0,237.15,237.07,20.50966124]
["bitfinex","SOLUSD",1733271480437,30.0,237.15,237.09,20.50966124]
["bitfinex","SOLUSD",1733271480603,30.0,237.15,237.11,20.50966124]
["bitfinex","SOLUSD",1733271480927,30.0,237.15,237.13,20.50966124]
["bitfinex","SOLUSD",1733271481232,30.0,237.15,237.11,20.50966124]
["bitfinex","SOLUSD",1733271482830,30.0,237.15,237.09,20.50966124]
["bitfinex","SOLUSD",1733271483003,30.0,237.15,237.07,20.50966124]
["bitfinex","SOLUSD",1733271483527,50.50966124,237.15,237.07,20.50966124]
["bitfinex","SOLUSD",1733271483831,30.0,237.15,237.13,20.50966124]
["bitfinex","SOLUSD",1733271484811,28.5,237.15,237.13,20.50966124]
["bitfinex","SOLUSD",1733271485037,28.5,237.15,237.14,0.84104621]
["bitfinex","SOLUSD",1733271485219,28.5,237.15,237.13,20.50966124]
["bitfinex","SOLUSD",1733271485737,0.07688319,237.18,237.13,20.50966124]
["bitfinex","SOLUSD",1733271485912,0.07688319,237.18,237.17,20.50966124]
["bitfinex","SOLUSD",1733271486112,30.07688319,237.18,237.17,20.50966124]
["bitfinex","SOLUSD",1733271486945,0.07688319,237.18,237.17,20.50966124]
["bitfinex","SOLUSD",1733271488802,0.07688319,237.18,237.17,21.35065764]
["bitfinex","SOLUSD",1733271489410,0.07688319,237.18,237.17,26.35065764]
["bitfinex","SOLUSD",1733271489615,0.07688319,237.18,237.17,21.35065764]
["bitfinex","SOLUSD",1733271490531,0.07688319,237.18,237.17,26.35065764]
["bitfinex","SOLUSD",1733271490742,0.07688319,237.18,237.17,51.86031888]
["bitfinex","SOLUSD",1733271492111,0.08870561,237.19,237.17,61.83511342]
["bitfinex","SOLUSD",1733271492307,0.07694972,237.2,237.19,10.0]
["bitfinex","SOLUSD",1733271492539,0.07694972,237.2,237.19,61.83470988]
["bitfinex","SOLUSD",1733271493538,20.50966124,237.41,237.22,5.0]
["bitfinex","SOLUSD",1733271493827,20.50966124,237.41,237.29,20.50966124]
["bitfinex","SOLUSD",1733271494034,37.58047202,237.3,237.29,20.50966124]
["bitfinex","SOLUSD",1733271495941,37.91152962,237.3,237.29,20.50966124]
["bitfinex","SOLUSD",1733271496118,37.91152962,237.3,237.29,51.01932248]
["bitfinex","SOLUSD",1733271496323,7.91152962,237.3,237.29,51.85970659]
["bitfinex","SOLUSD",1733271496718,7.91152962,237.3,237.29,26.35004535]
["bitfinex","SOLUSD",1733271496927,7.91152962,237.3,237.29,21.35004535]
["bitfinex","SOLUSD",1733271497738,7.91152962,237.3,237.29,31.35004535]
["bitfinex","SOLUSD",1733271498054,7.91152962,237.3,237.29,51.85970659]
["bitfinex","SOLUSD",1733271498342,7.91152962,237.3,237.29,67.53390659]
["bitfinex","SOLUSD",1733271499336,7.91152962,237.3,237.29,26.35004535]
["bitfinex","SOLUSD",1733271499910,7.91152962,237.3,237.29,21.35004535]
["bitfinex","SOLUSD",1733271501118,7.91152962,237.3,237.29,31.35004535]
["bitfinex","SOLUSD",1733271501437,7.91152962,237.3,237.29,51.85970659]
["bitfinex","SOLUSD",1733271503145,7.91152962,237.3,237.29,62.34960143]
["bitfinex","SOLUSD",1733271504644,7.91152962,237.3,237.29,31.83994019]
["bitfinex","SOLUSD",1733271504816,7.91152962,237.3,237.29,21.35004535]
["bitfinex","SOLUSD",1733271505013,7.91152962,237.3,237.29,20.50966124]
["bitfinex","SOLUSD",1733271505448,7.91152962,237.3,237.29,21.34993537]
["bitfinex","SOLUSD",1733271505951,7.91152962,237.3,237.29,41.85959661]
["bitfinex","SOLUSD",1733271506149,7.91152962,237.3,237.29,47.04872771]
["bitfinex","SOLUSD",1733271506837,7.91152962,237.3,237.29,52.34949145]
["bitfinex","SOLUSD",1733271509280,7.91152962,237.3,237.29,189.64949145]
["bitfinex","SOLUSD",1733271509453,7.91152962,237.3,237.29,192.96852475]
["bitfinex","SOLUSD",1733271509946,16.5387,237.49,237.4,5.0]
["bitfinex","SOLUSD",1733271510154,16.5387,237.49,237.47,20.50966124]
["bitfinex","SOLUSD",1733271510353,36.4915212,237.48,237.47,20.50966124]
["bitfinex","SOLUSD",1733271512732,6.4915212,237.48,237.47,20.50966124]
["bitfinex","SOLUSD",1733271513629,6.4915212,237.48,237.47,12.7709846]
["bitfinex","SOLUSD",1733271514057,6.58248312,237.48,237.47,12.7709846]
["bitfinex","SOLUSD",1733271514351,36.58248312,237.48,237.47,12.7709846]
["bitfinex","SOLUSD",1733271516431,36.58248312,237.48,237.35,0.84008645]
["bitfinex","SOLUSD",1733271516634,36.58248312,237.48,237.4,12.7709846]
["bitfinex","SOLUSD",1733271517047,36.58248312,237.48,237.42,12.7709846]
["bitfinex","SOLUSD",1733271517748,36.58248312,237.48,237.44,12.7709846]
["bitfinex","SOLUSD",1733271518841,36.58248312,237.48,237.46,12.7709846]
["bitfinex","SOLUSD",1733271519328,36.58248312,237.48,237.44,12.7709846]
["bitfinex","SOLUSD",1733271519929,41.58248312,237.48,237.42,12.7709846]
["bitfinex","SOLUSD",1733271520554,41.58248312,237.48,237.31,0.84024471]
["bitfinex","SOLUSD",1733271520555,12.7709846,237.47,237.4,12.7709846]
["bitfinex","SOLUSD",1733271520934,30.0,237.45,237.4,12.7709846]
["bitfinex","SOLUSD",1733271521652,16.3327,237.44,237.26,0.84037366]
["bitfinex","SOLUSD",1733271521841,30.0,237.41,237.38,12.7709846]
["bitfinex","SOLUSD",1733271522733,30.0,237.41,237.34,12.7709846]
["bitfinex","SOLUSD",1733271522952,6.5971,237.4,237.34,12.7709846]
["bitfinex","SOLUSD",1733271523254,29.94051529,237.37,237.36,12.7709846]
["bitfinex","SOLUSD",1733271525058,59.94051529,237.37,237.36,12.7709846]
["bitfinex","SOLUSD",1733271525256,59.94051529,237.37,237.36,25.5419692]
["bitfinex","SOLUSD",1733271525856,29.94051529,237.37,237.36,30.5419692]
["bitfinex","SOLUSD",1733271526166,29.94051529,237.37,237.36,31.38206499]
["bitfinex","SOLUSD",1733271527230,29.94051529,237.37,237.36,26.38206499]
["bitfinex","SOLUSD",1733271527631,29.94051529,237.37,237.36,46.70129823]
["bitfinex","SOLUSD",1733271530446,29.94051529,237.37,237.36,57.19119307]
["bitfinex","SOLUSD",1733271530643,29.94051529,237.37,237.36,77.62179429]
["bitfinex","SOLUSD",1733271530948,9.05966323,237.37,237.36,77.62179429]
["bitfinex","SOLUSD",1733271531158,0.58018312,237.48,237.43,25.0]
["bitfinex","SOLUSD",1733271531330,0.58018312,237.48,237.47,40.86120244]
["bitfinex","SOLUSD",1733271531529,0.58018312,237.48,237.47,41.70098963]
["bitfinex","SOLUSD",1733271532559,0.58018312,237.48,237.47,40.86120244]
["bitfinex","SOLUSD",1733271533561,0.4892212,237.48,237.47,40.86120244]
["bitfinex","SOLUSD",1733271534161,0.5741176,237.48,237.47,40.86120244]
["bitfinex","SOLUSD",1733271537239,0.5741176,237.48,237.47,41.70090635]
["bitfinex","SOLUSD",1733271537440,0.5741176,237.48,237.47,52.19080119]
["bitfinex","SOLUSD",1733271537760,0.5741176,237.48,237.47,72.62140241]
["bitfinex","SOLUSD",1733271538963,0.07914756,237.5,237.48,6.5206]
["bitfinex","SOLUSD",1733271539136,15.8273212,237.72,237.6,20.0]
["bitfinex","SOLUSD",1733271539340,15.8273212,237.72,237.62,20.43060122]
["bitfinex","SOLUSD",1733271540764,15.8273212,237.72,237.62,25.43060122]
["bitfinex","SOLUSD",1733271540939,15.8273212,237.72,237.62,20.43060122]
["bitfinex","SOLUSD",1733271541762,15.8273212,237.72,237.65,20.0]
["bitfinex","SOLUSD",1733271541956,20.43060122,237.71,237.63,20.43060122]
["bitfinex","SOLUSD",1733271542356,20.43060122,237.71,237.55,0.83927116]
["bitfinex","SOLUSD",1733271542357,15.8273212,237.72,237.65,20.43060122]
["bitfinex","SOLUSD",1733271542557,15.8273212,237.72,237.67,20.43060122]
["bitfinex","SOLUSD",1733271542764,30.0,237.68,237.63,20.43060122]
["bitfinex","SOLUSD",1733271543156,30.0,237.68,237.67,20.43060122]
["bitfinex","SOLUSD",1733271543776,15.8273212,237.72,237.67,20.43060122]
["bitfinex","SOLUSD",1733271543963,15.8273212,237.72,237.71,20.43060122]
["bitfinex","SOLUSD",1733271544163,45.8273212,237.72,237.71,20.43060122]
["bitfinex","SOLUSD",1733271545076,15.8273212,237.72,237.71,20.43060122]
["bitfinex","SOLUSD",1733271547577,15.8273212,237.72,237.71,12.74299877]
["bitfinex","SOLUSD",1733271548965,15.8273212,237.72,237.69,12.74299877]
["bitfinex","SOLUSD",1733271549284,15.8273212,237.72,237.67,12.74299877]
["bitfinex","SOLUSD",1733271549575,30.0,237.71,237.61,0.83912638]
["bitfinex","SOLUSD",1733271549771,30.0,237.71,237.7,12.74299877]
["bitfinex","SOLUSD",1733271550273,30.0,237.71,237.54,0.83920903]
["bitfinex","SOLUSD",1733271550477,30.0,237.71,237.65,12.74299877]
["bitfinex","SOLUSD",1733271550656,30.0,237.71,237.67,12.74299877]
["bitfinex","SOLUSD",1733271551064,15.8273212,237.72,237.69,12.74299877]
["bitfinex","SOLUSD",1733271551267,15.8273212,237.72,237.71,12.74299877]
["bitfinex","SOLUSD",1733271552491,15.8273212,237.72,237.69,12.74299877]
["bitfinex","SOLUSD",1733271552989,15.8273212,237.72,237.71,12.74299877]
["bitfinex","SOLUSD",1733271553482,15.8273212,237.72,237.69,12.74299877]
["bitfinex","SOLUSD",1733271554186,0.07776717,237.7,237.63,20.0]
["bitfinex","SOLUSD",1733271554387,0.07776717,237.7,237.69,12.74299877]
["bitfinex","SOLUSD",1733271562474,30.07776717,237.7,237.69,12.74299877]
["bitfinex","SOLUSD",1733271563188,30.07776717,237.7,237.67,12.74299877]
["bitfinex","SOLUSD",1733271563398,6.5841,237.69,237.65,12.74299877]
["bitfinex","SOLUSD",1733271563688,58.26889877,237.68,237.59,12.74299877]
["bitfinex","SOLUSD",1733271564062,17.74299877,237.66,237.49,0.83961905]
["bitfinex","SOLUSD",1733271564265,12.74299877,237.64,237.57,12.74299877]
["bitfinex","SOLUSD",1733271564481,30.0,237.63,237.55,12.74299877]
["bitfinex","SOLUSD",1733271564787,12.74299877,237.6,237.53,12.74299877]
["bitfinex","SOLUSD",1733271564996,6.2919,237.59,237.53,12.74299877]
["bitfinex","SOLUSD",1733271565376,6.2919,237.59,237.54,12.74299877]
["bitfinex","SOLUSD",1733271565595,6.2919,237.59,237.55,20.42213762]
["bitfinex","SOLUSD",1733271565786,30.0,237.58,237.55,20.42213762]
["bitfinex","SOLUSD",1733271565973,30.0,237.58,237.37,0.83982594]
["bitfinex","SOLUSD",1733271565974,16.3915,237.55,237.37,0.83982594]
["bitfinex","SOLUSD",1733271566299,16.3915,237.55,237.48,20.42213762]
["bitfinex","SOLUSD",1733271566892,30.0,237.53,237.5,20.42213762]
["bitfinex","SOLUSD",1733271567073,30.0,237.53,237.52,20.42213762]
["bitfinex","SOLUSD",1733271569799,30.0,237.53,237.48,20.42213762]
["bitfinex","SOLUSD",1733271571976,30.0,237.53,237.37,0.83982594]
["bitfinex","SOLUSD",1733271571977,6.3899,237.52,237.46,20.42213762]
["bitfinex","SOLUSD",1733271572176,30.0,237.51,237.48,20.42213762]
["bitfinex","SOLUSD",1733271572385,30.0,237.51,237.5,20.42213762]
["bitfinex","SOLUSD",1733271572576,6.3899,237.52,237.5,20.42213762]
["bitfinex","SOLUSD",1733271572775,16.3915,237.55,237.5,20.42213762]
["bitfinex","SOLUSD",1733271572981,16.3915,237.55,237.54,20.42213762]
["bitfinex","SOLUSD",1733271573185,46.3915,237.55,237.54,20.42213762]
["bitfinex","SOLUSD",1733271574076,46.47174321,237.55,237.54,20.42213762]
["bitfinex","SOLUSD",1733271576273,46.47174321,237.55,237.24,231.0156873]
["bitfinex","SOLUSD",1733271576274,71.89388083,237.55,237.47,20.42213762]
["bitfinex","SOLUSD",1733271576501,5.0,237.53,237.45,20.42213762]
["bitfinex","SOLUSD",1733271576699,30.42213762,237.53,237.45,20.42213762]
["bitfinex","SOLUSD",1733271577298,30.42213762,237.53,237.43,20.42213762]
["bitfinex","SOLUSD",1733271577299,20.42213762,237.51,237.43,20.42213762]
["bitfinex","SOLUSD",1733271577502,20.42213762,237.49,237.41,20.42213762]
["bitfinex","SOLUSD",1733271577700,50.42213762,237.49,237.41,20.42213762]
["bitfinex","SOLUSD",1733271577901,5.0,237.48,237.41,20.42213762]
["bitfinex","SOLUSD",1733271578288,50.42213762,237.49,237.42,20.42213762]
["bitfinex","SOLUSD",1733271578473,30.0,237.49,237.44,20.42213762]
["bitfinex","SOLUSD",1733271578678,30.0,237.46,237.44,20.42213762]
["bitfinex","SOLUSD",1733271579677,6.1807,237.52,237.44,20.42213762]
["bitfinex","SOLUSD",1733271579878,0.07809913,237.56,237.51,20.42213762]
["bitfinex","SOLUSD",1733271580093,0.07809913,237.56,237.54,20.42213762]
["bitfinex","SOLUSD",1733271580505,0.08024321,237.55,237.54,20.42213762]
["bitfinex","SOLUSD",1733271581583,0.08024321,237.55,237.54,40.84427524]
["bitfinex","SOLUSD",1733271581780,0.08024321,237.55,237.54,41.68370155]
["bitfinex","SOLUSD",1733271582596,0.08024321,237.55,237.54,46.68370155]
["bitfinex","SOLUSD",1733271582810,0.08024321,237.55,237.54,62.36660155]
["bitfinex","SOLUSD",1733271584089,0.08024321,237.55,237.54,57.36660155]
["bitfinex","SOLUSD",1733271586315,0.08024321,237.55,237.54,62.36660155]
["bitfinex","SOLUSD",1733271587384,0.08024321,237.55,237.54,67.33906598]
["bitfinex","SOLUSD",1733271587999,0.08024321,237.55,237.54,57.36660155]
["bitfinex","SOLUSD",1733271588401,0.08024321,237.55,237.54,62.36660155]
["bitfinex","SOLUSD",1733271588602,0.08024321,237.55,237.54,67.33906598]
["bitfinex","SOLUSD",1733271589410,0.07809913,237.56,237.54,67.33906598]
["bitfinex","SOLUSD",1733271589411,0.07809913,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733271589793,0.07809913,237.56,237.55,9.97246443]
["bitfinex","SOLUSD",1733271590411,0.07809913,237.56,237.55,14.98433928]
["bitfinex","SOLUSD",1733271590612,0.07809913,237.56,237.55,13.98433928]
["bitfinex","SOLUSD",1733271591690,0.07809913,237.56,237.55,12.98433928]
["bitfinex","SOLUSD",1733271592016,0.08337205,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733271592204,0.08337205,237.57,237.56,46.68347324]
["bitfinex","SOLUSD",1733271592813,0.08337205,237.57,237.56,51.69534809]
["bitfinex","SOLUSD",1733271592990,0.08337205,237.57,237.56,56.66781252]
["bitfinex","SOLUSD",1733271593611,2.0,237.69,237.59,5.0]
["bitfinex","SOLUSD",1733271593820,2.0,237.69,237.68,20.42213762]
["bitfinex","SOLUSD",1733271594015,2.0,237.55,237.52,0.83925299]
["bitfinex","SOLUSD",1733271594335,2.0,237.55,237.54,20.42213762]
["bitfinex","SOLUSD",1733271595112,2.0,237.55,237.54,19.42213762]
["bitfinex","SOLUSD",1733271595316,2.0,237.57,237.54,19.42213762]
["bitfinex","SOLUSD",1733271595613,2.0,237.57,237.56,20.42213762]
["bitfinex","SOLUSD",1733271595999,0.09011266,237.6,237.56,40.84427524]
["bitfinex","SOLUSD",1733271596191,0.09011266,237.6,237.59,40.84427524]
["bitfinex","SOLUSD",1733271596416,0.09011266,237.6,237.59,39.84427524]
["bitfinex","SOLUSD",1733271596596,0.09011266,237.6,237.59,20.42213762]
["bitfinex","SOLUSD",1733271597816,6.19931266,237.6,237.59,20.42213762]
["bitfinex","SOLUSD",1733271598405,2.0,237.58,237.57,20.42213762]
["bitfinex","SOLUSD",1733271598612,32.0,237.58,237.57,20.42213762]
["bitfinex","SOLUSD",1733271599119,2.0,237.56,237.55,20.42213762]
["bitfinex","SOLUSD",1733271599370,2.0,237.5,237.49,20.42213762]
["bitfinex","SOLUSD",1733271601615,2.0,237.5,237.48,20.42213762]
["bitfinex","SOLUSD",1733271602311,6.128,237.49,237.46,20.42213762]
["bitfinex","SOLUSD",1733271602513,2.0,237.47,237.46,20.42213762]
["bitfinex","SOLUSD",1733271602726,6.128,237.49,237.44,20.42213762]
["bitfinex","SOLUSD",1733271602727,2.0,237.45,237.44,20.42213762]
["bitfinex","SOLUSD",1733271603525,2.0,237.5,237.44,40.84427524]
["bitfinex","SOLUSD",1733271603716,2.0,237.5,237.36,28.42213762]
["bitfinex","SOLUSD",1733271603717,2.0,237.52,237.49,20.42213762]
["bitfinex","SOLUSD",1733271604032,2.0,237.52,237.51,20.42213762]
["bitfinex","SOLUSD",1733271604232,32.0,237.52,237.51,20.42213762]
["bitfinex","SOLUSD",1733271604526,2.0,237.52,237.51,20.42213762]
["bitfinex","SOLUSD",1733271605407,2.0,237.58,237.54,20.0]
["bitfinex","SOLUSD",1733271605601,2.0,237.58,237.57,20.42213762]
["bitfinex","SOLUSD",1733271605819,0.09011266,237.6,237.57,40.84427524]
["bitfinex","SOLUSD",1733271606021,2.09011266,237.6,237.59,20.42213762]
["bitfinex","SOLUSD",1733271608414,2.09011266,237.6,237.59,40.84427524]
["bitfinex","SOLUSD",1733271608725,2.09011266,237.6,237.59,20.42213762]
["bitfinex","SOLUSD",1733271609238,2.0,237.58,237.57,20.42213762]
["bitfinex","SOLUSD",1733271609727,2.0,237.49,237.48,20.42213762]
["bitfinex","SOLUSD",1733271610833,2.0,237.49,237.48,40.84427524]
["bitfinex","SOLUSD",1733271611332,0.09011266,237.6,237.48,40.84427524]
["bitfinex","SOLUSD",1733271611333,2.0,237.53,237.51,20.0]
["bitfinex","SOLUSD",1733271611730,2.0,237.53,237.52,20.42213762]
["bitfinex","SOLUSD",1733271614109,2.0865907,237.53,237.52,20.42213762]
["bitfinex","SOLUSD",1733271614531,2.0865907,237.53,237.5,20.42213762]
["bitfinex","SOLUSD",1733271614727,2.0,237.51,237.5,20.42213762]
["bitfinex","SOLUSD",1733271615708,2.0,237.51,237.5,12.76446229]
["bitfinex","SOLUSD",1733271616412,0.0865907,237.53,237.5,12.76446229]
["bitfinex","SOLUSD",1733271616621,0.0865907,237.53,237.51,0.83970884]
["bitfinex","SOLUSD",1733271616826,0.0865907,237.53,237.52,12.76446229]
["bitfinex","SOLUSD",1733271617706,0.0865907,237.53,237.52,25.52892458]
["bitfinex","SOLUSD",1733271617907,0.0865907,237.53,237.52,30.52892458]
["bitfinex","SOLUSD",1733271618814,0.0865907,237.53,237.52,25.52892458]
["bitfinex","SOLUSD",1733271619144,0.0865907,237.53,237.52,30.52892458]
["bitfinex","SOLUSD",1733271619648,0.0865907,237.53,237.52,45.79102854]
["bitfinex","SOLUSD",1733271620241,0.08318175,237.55,237.54,5.0]
["bitfinex","SOLUSD",1733271620428,0.08318175,237.55,237.54,46.63025883]
["bitfinex","SOLUSD",1733271622527,0.08318175,237.55,237.54,41.63025883]
["bitfinex","SOLUSD",1733271622846,0.08318175,237.55,237.54,44.63025883]
["bitfinex","SOLUSD",1733271623045,0.08318175,237.55,237.54,49.63025883]
["bitfinex","SOLUSD",1733271623849,0.08318175,237.55,237.54,41.63025883]
["bitfinex","SOLUSD",1733271625663,2.08318175,237.55,237.54,21.23474456]
["bitfinex","SOLUSD",1733271626524,0.08318175,237.55,237.54,0.83923029]
["bitfinex","SOLUSD",1733271626738,0.08318175,237.55,237.54,40.79102854]
["bitfinex","SOLUSD",1733271627326,0.08318175,237.55,237.54,20.39551427]
["bitfinex","SOLUSD",1733271627531,0.08063471,237.57,237.56,28.0]
["bitfinex","SOLUSD",1733271627841,2.0,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733271628047,2.0,237.7,237.69,40.79102854]
["bitfinex","SOLUSD",1733271629451,11.5419,237.83,237.69,40.79102854]
["bitfinex","SOLUSD",1733271629452,2.0,237.74,237.71,20.0]
["bitfinex","SOLUSD",1733271629651,2.0,237.74,237.71,61.62987396]
["bitfinex","SOLUSD",1733271629950,6.5419,237.83,237.71,61.62987396]
["bitfinex","SOLUSD",1733271629951,2.0,237.79,237.71,61.62987396]
["bitfinex","SOLUSD",1733271630333,2.0,237.76,237.71,61.62987396]
["bitfinex","SOLUSD",1733271630533,2.0,237.75,237.71,61.62987396]
["bitfinex","SOLUSD",1733271631845,6.5419,237.83,237.71,61.62987396]
["bitfinex","SOLUSD",1733271631846,2.0,237.77,237.71,61.62987396]
["bitfinex","SOLUSD",1733271632027,2.0,237.74,237.71,61.62987396]
["bitfinex","SOLUSD",1733271632828,6.5419,237.83,237.71,61.62987396]
["bitfinex","SOLUSD",1733271632829,2.0,237.76,237.71,61.62987396]
["bitfinex","SOLUSD",1733271633138,2.0,237.73,237.71,20.39551427]
["bitfinex","SOLUSD",1733271634137,0.57133134,237.72,237.71,20.39551427]
["bitfinex","SOLUSD",1733271637155,2.0,237.68,237.67,20.39551427]
["bitfinex","SOLUSD",1733271637351,2.0,237.62,237.61,0.83939783]
["bitfinex","SOLUSD",1733271637650,2.0,237.65,237.61,0.83939783]
["bitfinex","SOLUSD",1733271637852,2.0,237.65,237.64,20.39551427]
["bitfinex","SOLUSD",1733271639753,2.0,237.65,237.62,20.39551427]
["bitfinex","SOLUSD",1733271639931,2.0,237.63,237.62,20.39551427]
["bitfinex","SOLUSD",1733271640942,2.0,237.59,237.58,20.39551427]
["bitfinex","SOLUSD",1733271641156,2.0,237.57,237.56,20.39551427]
["bitfinex","SOLUSD",1733271642249,2.0,237.57,237.54,20.39551427]
["bitfinex","SOLUSD",1733271642436,7.0,237.57,237.54,20.39551427]
["bitfinex","SOLUSD",1733271642749,2.0,237.55,237.54,20.39551427]
["bitfinex","SOLUSD",1733271644261,32.0,237.55,237.54,20.39551427]
["bitfinex","SOLUSD",1733271645839,5.0,237.54,237.53,0.5]
["bitfinex","SOLUSD",1733271646054,35.0,237.54,237.53,0.5]
["bitfinex","SOLUSD",1733271646261,30.0,237.54,237.53,0.5]
["bitfinex","SOLUSD",1733271647167,2.0,237.55,237.53,0.5]
["bitfinex","SOLUSD",1733271647333,2.0,237.55,237.54,20.39551427]
["bitfinex","SOLUSD",1733271647541,32.0,237.55,237.54,20.39551427]
["bitfinex","SOLUSD",1733271648055,2.0,237.55,237.54,20.39551427]
["bitfinex","SOLUSD",1733271649664,1.5,237.55,237.54,20.39551427]
["bitfinex","SOLUSD",1733271651461,6.5,237.55,237.53,0.5]
["bitfinex","SOLUSD",1733271652245,26.89551427,237.55,237.53,0.5]
["bitfinex","SOLUSD",1733271652566,5.0,237.54,237.53,0.5]
["bitfinex","SOLUSD",1733271652746,35.0,237.54,237.53,0.5]
["bitfinex","SOLUSD",1733271652946,30.0,237.54,237.53,0.5]
["bitfinex","SOLUSD",1733271653346,35.0,237.54,237.53,0.5]
["bitfinex","SOLUSD",1733271653957,172.0,237.54,237.53,0.5]
["bitfinex","SOLUSD",1733271654158,35.07597427,237.54,237.53,0.5]
["bitfinex","SOLUSD",1733271655974,35.07597427,237.54,237.24,24.68961058]
["bitfinex","SOLUSD",1733271655975,1.5,237.37,237.36,20.39551427]
["bitfinex","SOLUSD",1733271656468,31.5,237.37,237.36,20.39551427]
["bitfinex","SOLUSD",1733271658886,31.5,237.37,237.32,20.39551427]
["bitfinex","SOLUSD",1733271658887,1.5,237.35,237.32,20.39551427]
["bitfinex","SOLUSD",1733271659046,1.5,237.33,237.32,20.39551427]
["bitfinex","SOLUSD",1733271660071,31.5,237.33,237.32,20.39551427]
["bitfinex","SOLUSD",1733271662474,1.5,237.33,237.32,20.39551427]
["bitfinex","SOLUSD",1733271663456,1.5,237.35,237.32,20.39551427]
["bitfinex","SOLUSD",1733271663659,1.5,237.35,237.34,40.39551427]
["bitfinex","SOLUSD",1733271664670,1.5,237.35,237.34,20.39551427]
["bitfinex","SOLUSD",1733271664875,1.5,237.33,237.3,20.39551427]
["bitfinex","SOLUSD",1733271665065,5.0,237.37,237.3,20.39551427]
["bitfinex","SOLUSD",1733271665066,1.5,237.31,237.3,20.39551427]
["bitfinex","SOLUSD",1733271665270,1.5,237.28,237.24,20.39551427]
["bitfinex","SOLUSD",1733271665471,1.5,237.26,237.24,20.39551427]
["bitfinex","SOLUSD",1733271665658,1.5,237.28,237.24,20.39551427]
["bitfinex","SOLUSD",1733271665864,1.5,237.28,237.27,20.39551427]
["bitfinex","SOLUSD",1733271667849,31.5,237.28,237.27,20.39551427]
["bitfinex","SOLUSD",1733271669855,1.5,237.24,237.23,20.39551427]
["bitfinex","SOLUSD",1733271670277,1.5,237.15,237.04,0.84095352]
["bitfinex","SOLUSD",1733271670457,1.5,237.15,237.14,20.39551427]
["bitfinex","SOLUSD",1733271670856,1.5,237.17,237.14,20.39551427]
["bitfinex","SOLUSD",1733271671157,1.5,237.17,237.16,20.39551427]
["bitfinex","SOLUSD",1733271671375,1.5,237.25,237.16,41.63208725]
["bitfinex","SOLUSD",1733271671659,1.5,237.27,237.24,40.79102854]
["bitfinex","SOLUSD",1733271671869,1.5,237.29,237.26,20.39551427]
["bitfinex","SOLUSD",1733271672074,1.5,237.31,237.28,40.39551427]
["bitfinex","SOLUSD",1733271672282,1.5,237.35,237.32,20.0]
["bitfinex","SOLUSD",1733271672578,1.5,237.39,237.37,20.0]
["bitfinex","SOLUSD",1733271672780,1.5,237.39,237.38,20.39551427]
["bitfinex","SOLUSD",1733271673284,1.5,237.41,237.38,20.39551427]
["bitfinex","SOLUSD",1733271673483,1.5,237.45,237.43,20.0]
["bitfinex","SOLUSD",1733271673658,1.5,237.45,237.44,20.39551427]
["bitfinex","SOLUSD",1733271674079,1.57853164,237.45,237.44,20.39551427]
["bitfinex","SOLUSD",1733271674577,1.57853164,237.45,237.44,21.23565546]
["bitfinex","SOLUSD",1733271674765,1.57853164,237.45,237.44,20.39551427]
["bitfinex","SOLUSD",1733271675088,1.57853164,237.45,237.44,21.23560185]
["bitfinex","SOLUSD",1733271675089,0.07853164,237.45,237.44,21.23560185]
["bitfinex","SOLUSD",1733271675678,0.07853164,237.45,237.44,21.23556195]
["bitfinex","SOLUSD",1733271675984,0.08546326,237.46,237.44,41.63107622]
["bitfinex","SOLUSD",1733271676280,1.58546326,237.46,237.44,41.63107622]
["bitfinex","SOLUSD",1733271676688,1.58546326,237.46,237.44,20.39551427]
["bitfinex","SOLUSD",1733271676973,0.08546326,237.46,237.44,20.39551427]
["bitfinex","SOLUSD",1733271677282,1.5,237.45,237.44,20.39551427]
["bitfinex","SOLUSD",1733271679667,1.5,237.43,237.42,20.39551427]
["bitfinex","SOLUSD",1733271682976,1.5,237.43,237.4,20.39551427]
["bitfinex","SOLUSD",1733271683177,1.5,237.39,237.38,20.39551427]
["bitfinex","SOLUSD",1733271683969,1.5,237.37,237.36,20.39551427]
["bitfinex","SOLUSD",1733271684173,1.5,237.34,237.27,0.8404933]
["bitfinex","SOLUSD",1733271684888,1.5,237.31,237.27,0.8404933]
["bitfinex","SOLUSD",1733271685061,1.5,237.33,237.3,20.39551427]
["bitfinex","SOLUSD",1733271685262,1.5,237.31,237.25,0.84055422]
["bitfinex","SOLUSD",1733271685794,1.5,237.33,237.3,20.39551427]
["bitfinex","SOLUSD",1733271686086,1.5,237.31,237.25,0.84055422]
["bitfinex","SOLUSD",1733271686299,1.5,237.31,237.3,20.39551427]
["bitfinex","SOLUSD",1733271689195,5.0,237.37,237.28,20.39551427]
["bitfinex","SOLUSD",1733271689196,1.5,237.29,237.28,20.39551427]
["bitfinex","SOLUSD",1733271689887,1.5,237.34,237.28,20.39551427]
["bitfinex","SOLUSD",1733271690198,1.5,237.34,237.33,20.39551427]
["bitfinex","SOLUSD",1733271691291,1.5,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733271691596,1.5,237.38,237.36,40.39551427]
["bitfinex","SOLUSD",1733271691774,1.5,237.41,237.36,40.39551427]
["bitfinex","SOLUSD",1733271692092,1.5,237.41,237.37,0.84035621]
["bitfinex","SOLUSD",1733271692290,1.5,237.45,237.43,20.0]
["bitfinex","SOLUSD",1733271692489,0.09094342,237.47,237.44,21.23558203]
["bitfinex","SOLUSD",1733271692862,1.5,237.45,237.44,21.23558203]
["bitfinex","SOLUSD",1733271693069,1.5,237.45,237.44,20.39551427]
["bitfinex","SOLUSD",1733271694093,1.57920153,237.45,237.44,20.39551427]
["bitfinex","SOLUSD",1733271694785,1.5,237.4,237.39,20.0]
["bitfinex","SOLUSD",1733271695101,1.5,237.4,237.39,40.39551427]
["bitfinex","SOLUSD",1733271695895,1.5,237.42,237.39,20.39551427]
["bitfinex","SOLUSD",1733271696192,1.5,237.4,237.39,20.39551427]
["bitfinex","SOLUSD",1733271696491,1.5,237.4,237.36,20.39551427]
["bitfinex","SOLUSD",1733271696680,1.5,237.4,237.39,20.39551427]
["bitfinex","SOLUSD",1733271697497,1.5,237.42,237.39,20.39551427]
["bitfinex","SOLUSD",1733271697681,1.5,237.4,237.39,20.0]
["bitfinex","SOLUSD",1733271698080,1.5,237.4,237.39,19.0]
["bitfinex","SOLUSD",1733271698283,1.5,237.4,237.39,39.39551427]
["bitfinex","SOLUSD",1733271699679,1.5,237.42,237.39,39.39551427]
["bitfinex","SOLUSD",1733271699896,1.5,237.4,237.39,19.0]
["bitfinex","SOLUSD",1733271700096,1.5,237.4,237.39,39.39551427]
["bitfinex","SOLUSD",1733271702294,1.5,237.4,237.39,38.39551427]
["bitfinex","SOLUSD",1733271703971,0.07920153,237.45,237.39,38.39551427]
["bitfinex","SOLUSD",1733271704175,0.07920153,237.45,237.44,20.39551427]
["bitfinex","SOLUSD",1733271704471,0.07920153,237.45,237.42,20.39551427]
["bitfinex","SOLUSD",1733271704677,1.5,237.43,237.42,20.39551427]
["bitfinex","SOLUSD",1733271705484,1.5,237.43,237.4,20.39551427]
["bitfinex","SOLUSD",1733271705791,1.5,237.39,237.38,20.39551427]
["bitfinex","SOLUSD",1733271706191,1.5,237.39,237.36,20.39551427]
["bitfinex","SOLUSD",1733271706372,1.5,237.37,237.34,20.39551427]
["bitfinex","SOLUSD",1733271706571,1.5,237.35,237.34,20.39551427]
["bitfinex","SOLUSD",1733271713399,1.5,237.33,237.32,20.39551427]
["bitfinex","SOLUSD",1733271713578,1.5,237.31,237.3,20.39551427]
["bitfinex","SOLUSD",1733271714303,1.59246578,237.31,237.3,20.39551427]
["bitfinex","SOLUSD",1733271716709,1.59246578,237.31,237.28,20.39551427]
["bitfinex","SOLUSD",1733271717007,1.5,237.29,237.28,20.39551427]
["bitfinex","SOLUSD",1733271722494,1.5,237.29,237.21,20.39551427]
["bitfinex","SOLUSD",1733271722495,1.5,237.22,237.21,20.39551427]
["bitfinex","SOLUSD",1733271724191,50.39551427,237.29,237.14,15.3512]
["bitfinex","SOLUSD",1733271724192,1.5,237.2,237.19,20.39551427]
["bitfinex","SOLUSD",1733271724411,1.5,237.18,237.17,20.39551427]
["bitfinex","SOLUSD",1733271724791,1.5,237.16,237.15,20.39551427]
["bitfinex","SOLUSD",1733271728504,31.5,237.16,237.15,20.39551427]
["bitfinex","SOLUSD",1733271729106,31.5,237.16,237.13,20.39551427]
["bitfinex","SOLUSD",1733271729310,1.5,237.14,237.13,20.39551427]
["bitfinex","SOLUSD",1733271729513,1.5,237.12,237.11,20.39551427]
["bitfinex","SOLUSD",1733271731609,31.5,237.12,237.11,20.39551427]
["bitfinex","SOLUSD",1733271732020,1.5,237.1,237.04,20.0]
["bitfinex","SOLUSD",1733271732196,30.0,237.12,237.05,26.03291712]
["bitfinex","SOLUSD",1733271732519,1.5,237.2,237.11,3.5]
["bitfinex","SOLUSD",1733271732692,1.5,237.22,237.15,20.0]
["bitfinex","SOLUSD",1733271732894,1.5,237.27,237.17,16.2678]
["bitfinex","SOLUSD",1733271733103,1.5,237.29,237.28,20.0]
["bitfinex","SOLUSD",1733271733305,1.5,237.29,237.28,40.39551427]
["bitfinex","SOLUSD",1733271733495,1.58671228,237.33,237.28,40.39551427]
["bitfinex","SOLUSD",1733271733698,1.5,237.33,237.32,20.0]
["bitfinex","SOLUSD",1733271733907,1.5,237.33,237.32,40.39551427]
["bitfinex","SOLUSD",1733271734125,1.5781521,237.33,237.32,40.39551427]
["bitfinex","SOLUSD",1733271735000,1.5781521,237.33,237.3,20.39551427]
["bitfinex","SOLUSD",1733271735206,1.5,237.29,237.28,20.39551427]
["bitfinex","SOLUSD",1733271735411,1.5,237.27,237.26,20.39551427]
["bitfinex","SOLUSD",1733271736199,1.5,237.25,237.24,20.39551427]
["bitfinex","SOLUSD",1733271736410,1.5,237.21,237.2,20.39551427]
["bitfinex","SOLUSD",1733271738227,1.5,237.19,237.18,20.39551427]
["bitfinex","SOLUSD",1733271739116,1.5,237.19,237.16,20.39551427]
["bitfinex","SOLUSD",1733271739427,1.5,237.17,237.16,20.39551427]
["bitfinex","SOLUSD",1733271739626,1.5,237.13,237.12,20.39551427]
["bitfinex","SOLUSD",1733271740326,1.5,237.11,237.1,20.39551427]
["bitfinex","SOLUSD",1733271740697,1.5,237.11,237.08,20.39551427]
["bitfinex","SOLUSD",1733271741021,1.5,237.07,237.06,20.39551427]
["bitfinex","SOLUSD",1733271741900,1.5,237.03,237.02,20.39551427]
["bitfinex","SOLUSD",1733271742417,1.5,236.99,236.98,20.39551427]
["bitfinex","SOLUSD",1733271743212,1.5,236.9,236.89,0.4892212]
["bitfinex","SOLUSD",1733271744529,1.5,236.9,236.89,20.88473547]
["bitfinex","SOLUSD",1733271746800,1.5,236.9,236.89,0.4892212]
["bitfinex","SOLUSD",1733271747209,36.5,236.9,236.89,0.4892212]
["bitfinex","SOLUSD",1733271747413,31.5,236.9,236.89,0.4892212]
["bitfinex","SOLUSD",1733271748323,1.5,236.7,236.65,0.4892212]
["bitfinex","SOLUSD",1733271748501,1.5,236.7,236.69,20.39551427]
["bitfinex","SOLUSD",1733271748898,1.5,236.72,236.69,20.39551427]
["bitfinex","SOLUSD",1733271749122,1.5,236.72,236.71,20.39551427]
["bitfinex","SOLUSD",1733271749637,1.5,236.66,236.65,0.4892212]
["bitfinex","SOLUSD",1733271749928,1.5,236.66,236.65,20.88473547]
["bitfinex","SOLUSD",1733271751425,1.5,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733271751630,1.5,236.79,236.78,20.39551427]
["bitfinex","SOLUSD",1733271752025,21.00616123,237.11,236.78,20.39551427]
["bitfinex","SOLUSD",1733271752026,1.5,236.81,236.8,20.0]
["bitfinex","SOLUSD",1733271752328,1.5,236.81,236.8,40.39551427]
["bitfinex","SOLUSD",1733271754105,0.08932183,236.84,236.8,40.39551427]
["bitfinex","SOLUSD",1733271754308,1.57857789,236.85,236.83,20.39551427]
["bitfinex","SOLUSD",1733271754810,0.07857789,236.85,236.83,20.39551427]
["bitfinex","SOLUSD",1733271755019,0.08597151,236.86,236.84,20.39551427]
["bitfinex","SOLUSD",1733271755329,0.09109217,236.88,236.84,20.39551427]
["bitfinex","SOLUSD",1733271755330,0.09109217,236.88,236.87,20.0]
["bitfinex","SOLUSD",1733271755536,1.5,236.98,236.87,60.79102854]
["bitfinex","SOLUSD",1733271755733,1.5,236.98,236.97,20.39551427]
["bitfinex","SOLUSD",1733271756130,1.5,236.94,236.93,20.39551427]
["bitfinex","SOLUSD",1733271756319,1.5,236.9,236.89,20.39551427]
["bitfinex","SOLUSD",1733271757527,1.5,236.94,236.92,20.0]
["bitfinex","SOLUSD",1733271757837,1.5,236.98,236.96,20.0]
["bitfinex","SOLUSD",1733271758043,1.5,236.98,236.97,20.39551427]
["bitfinex","SOLUSD",1733271759040,1.5,237.0,236.99,20.0]
["bitfinex","SOLUSD",1733271759245,1.5,237.0,236.99,60.79102854]
["bitfinex","SOLUSD",1733271759432,1.5,237.0,236.99,40.39551427]
["bitfinex","SOLUSD",1733271759947,1.5,237.04,236.99,60.79102854]
["bitfinex","SOLUSD",1733271760240,1.5,237.06,237.05,20.0]
["bitfinex","SOLUSD",1733271760530,1.5,237.06,237.05,40.39551427]
["bitfinex","SOLUSD",1733271761311,1.5,237.06,237.05,20.39551427]
["bitfinex","SOLUSD",1733271761511,1.5,237.04,237.03,20.39551427]
["bitfinex","SOLUSD",1733271761815,1.5,237.06,237.03,20.39551427]
["bitfinex","SOLUSD",1733271762118,1.5,237.06,237.05,40.39551427]
["bitfinex","SOLUSD",1733271762735,1.5,237.11,237.05,40.39551427]
["bitfinex","SOLUSD",1733271762942,1.5,237.11,237.1,20.39551427]
["bitfinex","SOLUSD",1733271764128,1.5,237.15,237.12,20.0]
["bitfinex","SOLUSD",1733271764334,1.5,237.2,237.17,20.0]
["bitfinex","SOLUSD",1733271764537,1.5,237.18,237.17,20.0]
["bitfinex","SOLUSD",1733271764932,1.5,237.18,237.17,40.39551427]
["bitfinex","SOLUSD",1733271765122,1.5,237.12,237.06,20.0]
["bitfinex","SOLUSD",1733271765322,1.5,237.12,237.03,20.0]
["bitfinex","SOLUSD",1733271765626,5.0,237.24,237.0,20.39551427]
["bitfinex","SOLUSD",1733271765627,1.5,237.06,237.0,20.39551427]
["bitfinex","SOLUSD",1733271766233,1.5,237.06,237.05,20.39551427]
["bitfinex","SOLUSD",1733271767146,1.5,237.11,237.05,20.39551427]
["bitfinex","SOLUSD",1733271767322,1.5,237.11,237.1,20.39551427]
["bitfinex","SOLUSD",1733271767527,1.5,237.16,237.1,40.79102854]
["bitfinex","SOLUSD",1733271767732,1.5,237.16,237.15,20.39551427]
["bitfinex","SOLUSD",1733271768459,1.5,237.28,237.18,20.0]
["bitfinex","SOLUSD",1733271768743,1.5,237.21,237.18,20.0]
["bitfinex","SOLUSD",1733271768918,5.0,237.34,237.18,20.0]
["bitfinex","SOLUSD",1733271769119,6.3424,237.37,237.31,20.39551427]
["bitfinex","SOLUSD",1733271769341,6.3424,237.37,237.18,20.84079946]
["bitfinex","SOLUSD",1733271769536,6.3424,237.37,237.36,33.23799146]
["bitfinex","SOLUSD",1733271770137,6.3424,237.46,237.36,33.23799146]
["bitfinex","SOLUSD",1733271770453,0.4892212,237.48,237.45,33.23799146]
["bitfinex","SOLUSD",1733271770644,0.4892212,237.48,237.43,33.23799146]
["bitfinex","SOLUSD",1733271771127,0.4892212,237.48,237.47,33.23799146]
["bitfinex","SOLUSD",1733271771722,0.4892212,237.48,237.43,33.23799146]
["bitfinex","SOLUSD",1733271772430,0.4892212,237.48,237.45,33.23799146]
["bitfinex","SOLUSD",1733271772842,0.4892212,237.48,237.43,33.23799146]
["bitfinex","SOLUSD",1733271773042,5.0,237.47,237.39,33.23799146]
["bitfinex","SOLUSD",1733271773250,5.0,237.43,237.34,33.23799146]
["bitfinex","SOLUSD",1733271773442,38.23799146,237.41,237.31,33.23799146]
["bitfinex","SOLUSD",1733271773642,33.23799146,237.39,237.31,33.23799146]
["bitfinex","SOLUSD",1733271773832,33.23799146,237.41,237.31,33.23799146]
["bitfinex","SOLUSD",1733271774027,0.08151275,237.32,237.31,33.23799146]
["bitfinex","SOLUSD",1733271778055,0.08151275,237.32,237.29,33.23799146]
["bitfinex","SOLUSD",1733271778939,0.08151275,237.32,237.31,33.23799146]
["bitfinex","SOLUSD",1733271783759,0.08151275,237.32,237.31,66.47598292]
["bitfinex","SOLUSD",1733271783940,0.08151275,237.32,237.31,33.23799146]
["bitfinex","SOLUSD",1733271784865,0.08151275,237.32,237.29,33.23799146]
["bitfinex","SOLUSD",1733271785845,0.08151275,237.32,237.15,0.84084215]
["bitfinex","SOLUSD",1733271786045,0.08151275,237.32,237.31,66.47598292]
["bitfinex","SOLUSD",1733271786246,0.08860693,237.34,237.31,66.47598292]
["bitfinex","SOLUSD",1733271786453,0.08860693,237.34,237.33,86.47598292]
["bitfinex","SOLUSD",1733271789640,0.08860693,237.34,237.33,60.88637742]
["bitfinex","SOLUSD",1733271789958,0.0854702,237.35,237.33,60.88637742]
["bitfinex","SOLUSD",1733271790156,0.08182954,237.4,237.34,0.84034932]
["bitfinex","SOLUSD",1733271790347,0.08182954,237.4,237.36,40.88637742]
["bitfinex","SOLUSD",1733271790543,0.08182954,237.4,237.38,20.0]
["bitfinex","SOLUSD",1733271790747,0.08182954,237.4,237.38,40.44318871]
["bitfinex","SOLUSD",1733271792665,0.08182954,237.4,237.39,20.0]
["bitfinex","SOLUSD",1733271793048,0.08182954,237.4,237.38,20.44318871]
["bitfinex","SOLUSD",1733271793763,30.0,237.41,237.38,20.44318871]
["bitfinex","SOLUSD",1733271793965,30.0,237.41,237.4,20.44318871]
["bitfinex","SOLUSD",1733271794168,30.0,237.41,237.24,25.44318871]
["bitfinex","SOLUSD",1733271794169,0.08387593,237.39,237.36,20.44318871]
["bitfinex","SOLUSD",1733271794764,0.02893268,237.39,237.36,20.44318871]
["bitfinex","SOLUSD",1733271795657,30.02893268,237.39,237.38,20.44318871]
["bitfinex","SOLUSD",1733271796441,0.087299,237.41,237.4,20.0]
["bitfinex","SOLUSD",1733271796641,0.08768654,237.42,237.4,40.44318871]
["bitfinex","SOLUSD",1733271797340,0.08121275,237.43,237.41,0.84013576]
["bitfinex","SOLUSD",1733271797555,6.2502,237.56,237.44,20.0]
["bitfinex","SOLUSD",1733271797758,6.2502,237.56,237.44,40.44318871]
["bitfinex","SOLUSD",1733271798172,0.034064,237.45,237.44,60.88637742]
["bitfinex","SOLUSD",1733271798470,0.034064,237.45,237.44,40.44318871]
["bitfinex","SOLUSD",1733271801372,0.034064,237.45,237.44,60.88637742]
["bitfinex","SOLUSD",1733271801544,0.034064,237.45,237.44,40.44318871]
["bitfinex","SOLUSD",1733271802177,0.034064,237.45,237.44,20.44318871]
["bitfinex","SOLUSD",1733271802843,0.034064,237.45,237.36,20.44318871]
["bitfinex","SOLUSD",1733271802844,0.034064,237.45,237.42,20.44318871]
["bitfinex","SOLUSD",1733271803466,30.034064,237.45,237.4,20.44318871]
["bitfinex","SOLUSD",1733271804072,30.034064,237.45,237.44,20.44318871]
["bitfinex","SOLUSD",1733271804764,30.034064,237.45,237.42,20.44318871]
["bitfinex","SOLUSD",1733271805071,30.034064,237.45,237.4,20.44318871]
["bitfinex","SOLUSD",1733271805974,30.034064,237.45,237.42,20.44318871]
["bitfinex","SOLUSD",1733271806266,30.034064,237.45,237.44,20.44318871]
["bitfinex","SOLUSD",1733271807968,0.034064,237.45,237.44,20.44318871]
["bitfinex","SOLUSD",1733271809046,0.034064,237.45,237.44,40.88637742]
["bitfinex","SOLUSD",1733271809666,0.09169617,237.46,237.44,40.88637742]
["bitfinex","SOLUSD",1733271810273,0.09169617,237.46,237.44,20.44318871]
["bitfinex","SOLUSD",1733271810471,0.09169617,237.46,237.37,0.84012744]
["bitfinex","SOLUSD",1733271810771,0.09169617,237.46,237.23,6.1221]
["bitfinex","SOLUSD",1733271810772,0.09169617,237.46,237.38,20.44318871]
["bitfinex","SOLUSD",1733271811269,0.09169617,237.46,237.4,20.44318871]
["bitfinex","SOLUSD",1733271812380,0.09169617,237.46,237.42,20.44318871]
["bitfinex","SOLUSD",1733271812671,30.0,237.45,237.44,20.44318871]
["bitfinex","SOLUSD",1733271814059,30.08599387,237.45,237.4,20.44318871]
["bitfinex","SOLUSD",1733271814364,30.08599387,237.45,237.38,20.44318871]
["bitfinex","SOLUSD",1733271814567,30.08599387,237.45,237.43,20.44318871]
["bitfinex","SOLUSD",1733271814869,0.08599387,237.45,237.43,20.44318871]
["bitfinex","SOLUSD",1733271815071,30.08599387,237.45,237.41,20.44318871]
["bitfinex","SOLUSD",1733271815466,30.08599387,237.45,237.43,20.44318871]
["bitfinex","SOLUSD",1733271816671,0.08599387,237.45,237.43,20.44318871]
["bitfinex","SOLUSD",1733271818059,0.08599387,237.45,237.41,20.44318871]
["bitfinex","SOLUSD",1733271819553,30.08599387,237.45,237.41,20.44318871]
["bitfinex","SOLUSD",1733271820973,30.08599387,237.45,237.43,20.44318871]
["bitfinex","SOLUSD",1733271823580,30.08599387,237.45,237.41,20.44318871]
["bitfinex","SOLUSD",1733271825877,0.08599387,237.45,237.41,20.44318871]
["bitfinex","SOLUSD",1733271826482,0.08599387,237.45,237.39,20.44318871]
["bitfinex","SOLUSD",1733271827176,11.6213,237.44,237.37,20.44318871]
["bitfinex","SOLUSD",1733271827381,169.06448871,237.44,237.35,20.44318871]
["bitfinex","SOLUSD",1733271827677,32.06448871,237.44,237.35,20.44318871]
["bitfinex","SOLUSD",1733271827876,11.6213,237.44,237.37,20.44318871]
["bitfinex","SOLUSD",1733271828068,6.6213,237.44,237.37,20.44318871]
["bitfinex","SOLUSD",1733271828270,6.6213,237.44,237.39,20.44318871]
["bitfinex","SOLUSD",1733271828569,6.6213,237.44,237.41,20.44318871]
["bitfinex","SOLUSD",1733271828759,30.0,237.43,237.41,20.44318871]
["bitfinex","SOLUSD",1733271829457,30.0,237.43,237.37,20.44318871]
["bitfinex","SOLUSD",1733271829677,30.0,237.43,237.35,20.44318871]
["bitfinex","SOLUSD",1733271829856,5.0,237.42,237.35,20.44318871]
["bitfinex","SOLUSD",1733271830062,30.0,237.41,237.33,20.44318871]
["bitfinex","SOLUSD",1733271830263,30.0,237.41,237.35,20.44318871]
["bitfinex","SOLUSD",1733271830766,30.0,237.41,237.33,20.44318871]
["bitfinex","SOLUSD",1733271830966,30.0,237.41,237.31,20.44318871]
["bitfinex","SOLUSD",1733271830967,5.0,237.38,237.31,20.44318871]
["bitfinex","SOLUSD",1733271831164,30.0,237.36,237.31,20.44318871]
["bitfinex","SOLUSD",1733271834084,0.09002635,237.32,237.31,20.44318871]
["bitfinex","SOLUSD",1733271836081,0.09217104,237.34,237.33,60.88637742]
["bitfinex","SOLUSD",1733271836578,0.09217104,237.34,237.33,40.44318871]
["bitfinex","SOLUSD",1733271836991,0.09217104,237.34,237.33,60.88637742]
["bitfinex","SOLUSD",1733271837371,0.09217104,237.34,237.33,40.44318871]
["bitfinex","SOLUSD",1733271839961,0.09217104,237.34,237.33,20.44318871]
["bitfinex","SOLUSD",1733271841074,0.07907776,237.35,237.33,40.88637742]
["bitfinex","SOLUSD",1733271841275,0.08369978,237.38,237.33,40.88637742]
["bitfinex","SOLUSD",1733271841276,0.08369978,237.38,237.36,20.0]
["bitfinex","SOLUSD",1733271841488,0.08369978,237.38,237.37,20.44318871]
["bitfinex","SOLUSD",1733271842174,6.4796,237.54,237.39,20.0]
["bitfinex","SOLUSD",1733271842390,5.0,237.53,237.39,40.44318871]
["bitfinex","SOLUSD",1733271842597,6.4796,237.54,237.39,40.44318871]
["bitfinex","SOLUSD",1733271842779,5.0,237.53,237.39,40.44318871]
["bitfinex","SOLUSD",1733271842972,6.4796,237.54,237.39,40.44318871]
["bitfinex","SOLUSD",1733271843400,5.0,237.53,237.39,40.44318871]
["bitfinex","SOLUSD",1733271843601,6.4796,237.54,237.39,40.44318871]
["bitfinex","SOLUSD",1733271843994,6.4796,237.54,237.39,41.2833497]
["bitfinex","SOLUSD",1733271844303,13.9796,237.6,237.47,40.88637742]
["bitfinex","SOLUSD",1733271844683,7.5,237.6,237.59,20.44318871]
["bitfinex","SOLUSD",1733271844990,37.5,237.6,237.59,20.44318871]
["bitfinex","SOLUSD",1733271845190,7.5,237.6,237.59,20.44318871]
["bitfinex","SOLUSD",1733271846205,7.5,237.6,237.57,20.44318871]
["bitfinex","SOLUSD",1733271846404,7.5,237.6,237.55,20.44318871]
["bitfinex","SOLUSD",1733271847490,7.5,237.6,237.57,20.44318871]
["bitfinex","SOLUSD",1733271847684,7.5,237.6,237.59,20.44318871]
["bitfinex","SOLUSD",1733271854405,7.5,237.6,237.57,20.44318871]
["bitfinex","SOLUSD",1733271854606,30.0,237.59,237.53,20.44318871]
["bitfinex","SOLUSD",1733271854913,25.44318871,237.56,237.49,20.44318871]
["bitfinex","SOLUSD",1733271855123,162.44318871,237.58,237.49,20.44318871]
["bitfinex","SOLUSD",1733271855409,5.0,237.56,237.49,20.44318871]
["bitfinex","SOLUSD",1733271855590,30.0,237.55,237.49,20.44318871]
["bitfinex","SOLUSD",1733271855908,11.5087,237.52,237.45,20.44318871]
["bitfinex","SOLUSD",1733271856098,31.95188871,237.52,237.43,20.44318871]
["bitfinex","SOLUSD",1733271856284,25.44318871,237.5,237.41,20.44318871]
["bitfinex","SOLUSD",1733271856609,25.44318871,237.46,237.39,20.44318871]
["bitfinex","SOLUSD",1733271857389,5.0,237.43,237.37,20.44318871]
["bitfinex","SOLUSD",1733271857806,30.0,237.42,237.37,20.44318871]
["bitfinex","SOLUSD",1733271858002,5.0,237.4,237.33,20.44318871]
["bitfinex","SOLUSD",1733271858186,6.5087,237.39,237.35,20.44318871]
["bitfinex","SOLUSD",1733271858806,30.0,237.38,237.35,20.44318871]
["bitfinex","SOLUSD",1733271860088,30.0,237.38,237.37,20.44318871]
["bitfinex","SOLUSD",1733271860302,6.3735,237.47,237.4,20.0]
["bitfinex","SOLUSD",1733271860501,30.0,237.41,237.4,20.0]
["bitfinex","SOLUSD",1733271860706,30.0,237.41,237.36,20.44318871]
["bitfinex","SOLUSD",1733271860914,30.0,237.41,237.39,20.0]
["bitfinex","SOLUSD",1733271861386,6.3735,237.47,237.39,20.0]
["bitfinex","SOLUSD",1733271861798,6.3735,237.47,237.43,20.44318871]
["bitfinex","SOLUSD",1733271862028,30.0,237.44,237.43,20.44318871]
["bitfinex","SOLUSD",1733271862293,6.3735,237.47,237.43,20.44318871]
["bitfinex","SOLUSD",1733271862588,143.2293,237.53,237.45,20.44318871]
["bitfinex","SOLUSD",1733271862907,30.0,237.46,237.45,20.44318871]
["bitfinex","SOLUSD",1733271864413,143.2293,237.53,237.45,20.44318871]
["bitfinex","SOLUSD",1733271864712,11.303,237.59,237.5,20.44318871]
["bitfinex","SOLUSD",1733271864917,11.303,237.59,237.52,20.44318871]
["bitfinex","SOLUSD",1733271866217,6.303,237.59,237.52,20.44318871]
["bitfinex","SOLUSD",1733271866418,11.303,237.59,237.52,20.44318871]
["bitfinex","SOLUSD",1733271867610,5.0,237.55,237.48,20.44318871]
["bitfinex","SOLUSD",1733271867910,6.303,237.59,237.38,16.0721]
["bitfinex","SOLUSD",1733271867911,20.44318871,237.52,237.44,20.44318871]
["bitfinex","SOLUSD",1733271868112,5.0,237.51,237.44,20.44318871]
["bitfinex","SOLUSD",1733271868317,5.0,237.51,237.38,16.0721]
["bitfinex","SOLUSD",1733271868318,20.44318871,237.5,237.42,20.44318871]
["bitfinex","SOLUSD",1733271868493,30.0,237.48,237.42,20.44318871]
["bitfinex","SOLUSD",1733271868695,30.0,237.48,237.4,20.44318871]
["bitfinex","SOLUSD",1733271869092,30.0,237.48,237.42,20.44318871]
["bitfinex","SOLUSD",1733271869299,30.0,237.48,237.44,20.44318871]
["bitfinex","SOLUSD",1733271869533,30.0,237.48,237.46,20.44318871]
["bitfinex","SOLUSD",1733271869910,30.0,237.48,237.36,20.44318871]
["bitfinex","SOLUSD",1733271869911,30.0,237.48,237.42,20.44318871]
["bitfinex","SOLUSD",1733271872001,30.0,237.48,237.46,20.44318871]
["bitfinex","SOLUSD",1733271872520,5.0,237.58,237.49,20.0]
["bitfinex","SOLUSD",1733271872811,30.0,237.5,237.45,20.44318871]
["bitfinex","SOLUSD",1733271873010,30.0,237.5,237.43,20.44318871]
["bitfinex","SOLUSD",1733271873391,30.0,237.5,237.45,20.44318871]
["bitfinex","SOLUSD",1733271873590,30.0,237.49,237.45,20.44318871]
["bitfinex","SOLUSD",1733271873994,30.0,237.49,237.47,20.44318871]
["bitfinex","SOLUSD",1733271875713,5.0,237.57,237.47,20.44318871]
["bitfinex","SOLUSD",1733271876020,5.0,237.57,237.5,20.44318871]
["bitfinex","SOLUSD",1733271876198,30.0,237.51,237.5,20.44318871]
["bitfinex","SOLUSD",1733271877117,6.303,237.59,237.5,20.44318871]
["bitfinex","SOLUSD",1733271877313,6.303,237.59,237.56,20.44318871]
["bitfinex","SOLUSD",1733271877515,30.0,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733271877823,30.0,237.57,237.48,21.28302972]
["bitfinex","SOLUSD",1733271877824,30.0,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733271878506,26.59618871,237.66,237.51,20.0]
["bitfinex","SOLUSD",1733271878704,6.153,237.66,237.61,20.44318871]
["bitfinex","SOLUSD",1733271879494,30.0,237.62,237.61,20.44318871]
["bitfinex","SOLUSD",1733271882424,0.4892212,237.72,237.64,20.0]
["bitfinex","SOLUSD",1733271882726,0.4892212,237.72,237.71,20.44318871]
["bitfinex","SOLUSD",1733271882901,30.4892212,237.72,237.71,20.44318871]
["bitfinex","SOLUSD",1733271884220,0.4892212,237.72,237.71,20.44318871]
["bitfinex","SOLUSD",1733271887203,6.2111,237.9,237.74,20.0]
["bitfinex","SOLUSD",1733271887402,6.2111,237.9,237.83,20.44318871]
["bitfinex","SOLUSD",1733271887615,30.0,237.84,237.83,20.44318871]
["bitfinex","SOLUSD",1733271888308,6.2111,237.9,237.83,20.44318871]
["bitfinex","SOLUSD",1733271888509,6.2111,237.9,237.85,20.44318871]
["bitfinex","SOLUSD",1733271888810,30.0,237.86,237.85,20.44318871]
["bitfinex","SOLUSD",1733271889203,20.44318871,237.93,237.85,20.44318871]
["bitfinex","SOLUSD",1733271889913,7.9892212,237.95,237.85,20.44318871]
["bitfinex","SOLUSD",1733271890104,20.44318871,237.94,237.85,20.44318871]
["bitfinex","SOLUSD",1733271890728,30.0,237.86,237.85,20.44318871]
["bitfinex","SOLUSD",1733271892235,7.9892212,237.95,237.84,20.44318871]
["bitfinex","SOLUSD",1733271892409,20.44318871,237.92,237.85,20.44318871]
["bitfinex","SOLUSD",1733271892729,30.0,237.86,237.82,20.0]
["bitfinex","SOLUSD",1733271892903,20.44318871,237.84,237.75,20.44318871]
["bitfinex","SOLUSD",1733271893099,20.44318871,237.84,237.77,20.44318871]
["bitfinex","SOLUSD",1733271893305,50.44318871,237.86,237.77,20.44318871]
["bitfinex","SOLUSD",1733271893832,12.73948477,237.82,237.73,12.73948477]
["bitfinex","SOLUSD",1733271894033,12.73948477,237.8,237.71,12.73948477]
["bitfinex","SOLUSD",1733271894235,30.0,237.81,237.73,12.73948477]
["bitfinex","SOLUSD",1733271895099,30.0,237.79,237.71,12.73948477]
["bitfinex","SOLUSD",1733271895728,30.0,237.79,237.67,16.151]
["bitfinex","SOLUSD",1733271895729,30.0,237.79,237.72,20.39190652]
["bitfinex","SOLUSD",1733271897023,5.0,237.77,237.68,20.39190652]
["bitfinex","SOLUSD",1733271897326,20.39190652,237.75,237.66,20.39190652]
["bitfinex","SOLUSD",1733271897508,30.0,237.76,237.68,20.39190652]
["bitfinex","SOLUSD",1733271897909,30.0,237.76,237.72,20.39190652]
["bitfinex","SOLUSD",1733271898119,30.0,237.73,237.72,20.39190652]
["bitfinex","SOLUSD",1733271898518,30.0,237.73,237.7,20.39190652]
["bitfinex","SOLUSD",1733271901111,30.0,237.73,237.72,20.39190652]
["bitfinex","SOLUSD",1733271901731,30.0,237.73,237.64,20.0]
["bitfinex","SOLUSD",1733271901929,25.39190652,237.72,237.63,20.39190652]
["bitfinex","SOLUSD",1733271902124,30.0,237.7,237.63,20.39190652]
["bitfinex","SOLUSD",1733271902322,30.0,237.7,237.61,20.39190652]
["bitfinex","SOLUSD",1733271902323,56.43800652,237.7,237.61,20.39190652]
["bitfinex","SOLUSD",1733271903223,20.39190652,237.68,237.59,20.39190652]
["bitfinex","SOLUSD",1733271903431,30.0,237.67,237.63,20.39190652]
["bitfinex","SOLUSD",1733271904743,30.0,237.67,237.65,20.39190652]
["bitfinex","SOLUSD",1733271906811,30.0,237.67,237.63,20.39190652]
["bitfinex","SOLUSD",1733271907010,30.0,237.67,237.59,20.39190652]
["bitfinex","SOLUSD",1733271907228,50.39190652,237.67,237.59,20.39190652]
["bitfinex","SOLUSD",1733271907408,30.0,237.67,237.59,20.39190652]
["bitfinex","SOLUSD",1733271907616,30.0,237.67,237.61,20.39190652]
["bitfinex","SOLUSD",1733271908032,50.39190652,237.67,237.58,20.39190652]
["bitfinex","SOLUSD",1733271908732,30.0,237.67,237.6,20.39190652]
["bitfinex","SOLUSD",1733271908935,30.0,237.67,237.5,0.83976972]
["bitfinex","SOLUSD",1733271908936,30.0,237.67,237.62,20.39190652]
["bitfinex","SOLUSD",1733271909132,30.0,237.67,237.64,20.39190652]
["bitfinex","SOLUSD",1733271909939,30.0,237.67,237.6,20.39190652]
["bitfinex","SOLUSD",1733271910116,50.39190652,237.67,237.58,20.39190652]
["bitfinex","SOLUSD",1733271910623,30.0,237.67,237.6,20.39190652]
["bitfinex","SOLUSD",1733271911150,50.39190652,237.67,237.58,20.39190652]
["bitfinex","SOLUSD",1733271911319,5.0,237.66,237.58,20.39190652]
["bitfinex","SOLUSD",1733271911513,30.0,237.64,237.58,20.39190652]
["bitfinex","SOLUSD",1733271912212,6.5423,237.63,237.58,20.39190652]
["bitfinex","SOLUSD",1733271912416,30.0,237.61,237.58,20.39190652]
["bitfinex","SOLUSD",1733271912715,30.0,237.61,237.56,20.39190652]
["bitfinex","SOLUSD",1733271912917,50.39190652,237.61,237.52,20.39190652]
["bitfinex","SOLUSD",1733271913126,20.39190652,237.59,237.5,20.39190652]
["bitfinex","SOLUSD",1733271913431,30.0,237.57,237.5,20.39190652]
["bitfinex","SOLUSD",1733271913820,50.39190652,237.57,237.48,20.39190652]
["bitfinex","SOLUSD",1733271914019,20.39190652,237.5,237.43,20.39190652]
["bitfinex","SOLUSD",1733271914221,20.39190652,237.5,237.41,20.39190652]
["bitfinex","SOLUSD",1733271914428,6.5423,237.51,237.45,20.39190652]
["bitfinex","SOLUSD",1733271914634,30.0,237.48,237.47,20.39190652]
["bitfinex","SOLUSD",1733271915137,6.5423,237.57,237.47,20.39190652]
["bitfinex","SOLUSD",1733271915339,6.5423,237.57,237.51,20.39190652]
["bitfinex","SOLUSD",1733271916015,6.5423,237.57,237.49,20.39190652]
["bitfinex","SOLUSD",1733271916218,6.5423,237.57,237.51,20.39190652]
["bitfinex","SOLUSD",1733271916525,6.5423,237.57,237.53,20.39190652]
["bitfinex","SOLUSD",1733271916735,6.5423,237.57,237.55,20.39190652]
["bitfinex","SOLUSD",1733271916935,6.6349,237.63,237.55,20.39190652]
["bitfinex","SOLUSD",1733271917346,27.02680652,237.63,237.53,20.39190652]
["bitfinex","SOLUSD",1733271917644,27.02680652,237.63,237.49,20.39190652]
["bitfinex","SOLUSD",1733271917645,20.39190652,237.59,237.49,20.39190652]
["bitfinex","SOLUSD",1733271917947,50.39190652,237.55,237.47,20.39190652]
["bitfinex","SOLUSD",1733271918643,20.39190652,237.53,237.45,20.39190652]
["bitfinex","SOLUSD",1733271919354,20.39190652,237.51,237.43,20.39190652]
["bitfinex","SOLUSD",1733271919562,36.6477,237.52,237.45,20.39190652]
["bitfinex","SOLUSD",1733271920353,30.0,237.49,237.38,5.0]
["bitfinex","SOLUSD",1733271920535,30.0,237.49,237.41,20.0]
["bitfinex","SOLUSD",1733271920850,30.0,237.49,237.48,20.39190652]
["bitfinex","SOLUSD",1733271921350,6.0668,237.58,237.48,20.39190652]
["bitfinex","SOLUSD",1733271921652,6.0668,237.58,237.5,20.39190652]
["bitfinex","SOLUSD",1733271921844,30.0,237.51,237.5,20.39190652]
["bitfinex","SOLUSD",1733271922244,6.0668,237.58,237.5,20.39190652]
["bitfinex","SOLUSD",1733271922429,6.0668,237.58,237.54,20.39190652]
["bitfinex","SOLUSD",1733271922631,22.158,237.64,237.56,20.39190652]
["bitfinex","SOLUSD",1733271922825,22.158,237.64,237.58,20.39190652]
["bitfinex","SOLUSD",1733271923130,30.0,237.59,237.52,20.39190652]
["bitfinex","SOLUSD",1733271923337,30.0,237.59,237.5,20.39190652]
["bitfinex","SOLUSD",1733271923530,20.39190652,237.56,237.48,20.39190652]
["bitfinex","SOLUSD",1733271923931,30.0,237.55,237.48,20.39190652]
["bitfinex","SOLUSD",1733271924126,30.0,237.55,237.46,20.39190652]
["bitfinex","SOLUSD",1733271924350,20.39190652,237.54,237.46,20.39190652]
["bitfinex","SOLUSD",1733271924925,30.0,237.53,237.46,20.39190652]
["bitfinex","SOLUSD",1733271925625,157.79190652,237.56,237.46,20.39190652]
["bitfinex","SOLUSD",1733271925838,157.79190652,237.56,237.39,0.84009363]
["bitfinex","SOLUSD",1733271925839,6.5698,237.53,237.44,20.39190652]
["bitfinex","SOLUSD",1733271926244,30.0,237.52,237.44,20.39190652]
["bitfinex","SOLUSD",1733271926442,30.0,237.52,237.46,20.39190652]
["bitfinex","SOLUSD",1733271927037,30.0,237.52,237.44,20.39190652]
["bitfinex","SOLUSD",1733271927038,50.39190652,237.52,237.44,20.39190652]
["bitfinex","SOLUSD",1733271927243,20.39190652,237.52,237.44,20.39190652]
["bitfinex","SOLUSD",1733271927967,6.5698,237.53,237.44,20.39190652]
["bitfinex","SOLUSD",1733271928653,30.0,237.51,237.44,20.39190652]
["bitfinex","SOLUSD",1733271928844,30.0,237.51,237.46,20.39190652]
["bitfinex","SOLUSD",1733271929045,30.0,237.51,237.5,20.39190652]
["bitfinex","SOLUSD",1733271929449,16.0912,237.64,237.53,20.0]
["bitfinex","SOLUSD",1733271929787,16.0912,237.64,237.58,20.39190652]
["bitfinex","SOLUSD",1733271931042,16.0912,237.64,237.6,20.39190652]
["bitfinex","SOLUSD",1733271931747,16.0912,237.64,237.58,20.39190652]
["bitfinex","SOLUSD",1733271932064,6.0074,237.65,237.6,20.39190652]
["bitfinex","SOLUSD",1733271932267,6.0074,237.65,237.51,20.0]
["bitfinex","SOLUSD",1733271932268,6.0074,237.65,237.62,20.39190652]
["bitfinex","SOLUSD",1733271932576,30.0,237.63,237.51,25.83974579]
["bitfinex","SOLUSD",1733271933368,30.0,237.63,237.43,0.83965578]
["bitfinex","SOLUSD",1733271933556,30.0,237.62,237.43,0.83965578]
["bitfinex","SOLUSD",1733271933742,30.0,237.62,237.45,5.0]
["bitfinex","SOLUSD",1733271933945,30.0,237.62,237.45,5.8398419]
["bitfinex","SOLUSD",1733271934470,30.0,237.62,237.57,20.39190652]
["bitfinex","SOLUSD",1733271937561,30.0,237.62,237.59,20.39190652]
["bitfinex","SOLUSD",1733271937765,30.0,237.62,237.61,20.39190652]
["bitfinex","SOLUSD",1733271937951,30.0,237.62,237.57,20.39190652]
["bitfinex","SOLUSD",1733271938156,30.0,237.62,237.55,20.39190652]
["bitfinex","SOLUSD",1733271939054,30.0,237.62,237.48,20.39190652]
["bitfinex","SOLUSD",1733271939055,30.0,237.62,237.57,20.39190652]
["bitfinex","SOLUSD",1733271939249,30.0,237.62,237.6,20.39190652]
["bitfinex","SOLUSD",1733271942164,30.0,237.62,237.61,20.0]
["bitfinex","SOLUSD",1733271943244,30.0,237.62,237.6,20.39190652]
["bitfinex","SOLUSD",1733271943444,30.0,237.62,237.58,20.39190652]
["bitfinex","SOLUSD",1733271944346,30.0,237.62,237.55,20.39190652]
["bitfinex","SOLUSD",1733271944559,50.39190652,237.62,237.55,20.39190652]
["bitfinex","SOLUSD",1733271945370,30.0,237.62,237.57,20.39190652]
["bitfinex","SOLUSD",1733271946272,20.39190652,237.66,237.57,20.39190652]
["bitfinex","SOLUSD",1733271946458,20.39190652,237.68,237.59,20.39190652]
["bitfinex","SOLUSD",1733271947067,20.39190652,237.7,237.61,20.39190652]
["bitfinex","SOLUSD",1733271947570,6.2012,237.72,237.66,20.39190652]
["bitfinex","SOLUSD",1733271948952,30.0,237.67,237.66,20.39190652]
["bitfinex","SOLUSD",1733271951452,6.1749,237.77,237.69,20.0]
["bitfinex","SOLUSD",1733271951653,30.0,237.7,237.69,20.0]
["bitfinex","SOLUSD",1733271952047,30.0,237.7,237.63,20.0]
["bitfinex","SOLUSD",1733271952367,6.1749,237.77,237.61,20.0]
["bitfinex","SOLUSD",1733271952577,6.1749,237.77,237.58,15.2093]
["bitfinex","SOLUSD",1733271952751,30.0,237.69,237.58,15.2093]
["bitfinex","SOLUSD",1733271953348,30.0,237.69,237.66,20.39190652]
["bitfinex","SOLUSD",1733271954155,30.0,237.69,237.68,20.39190652]
["bitfinex","SOLUSD",1733271955052,6.1749,237.77,237.71,20.0]
["bitfinex","SOLUSD",1733271955249,30.0,237.72,237.71,20.0]
["bitfinex","SOLUSD",1733271955471,30.0,237.72,237.67,20.0]
["bitfinex","SOLUSD",1733271955849,30.0,237.72,237.71,20.39190652]
["bitfinex","SOLUSD",1733271956055,26.70360652,237.83,237.71,20.39190652]
["bitfinex","SOLUSD",1733271956258,26.70360652,237.83,237.75,20.39190652]
["bitfinex","SOLUSD",1733271956469,30.0,237.76,237.75,20.39190652]
["bitfinex","SOLUSD",1733271957878,7.1352212,237.95,237.79,5.0]
["bitfinex","SOLUSD",1733271958073,0.4892212,237.95,237.92,20.39190652]
["bitfinex","SOLUSD",1733271958380,30.0,237.93,237.92,20.39190652]
["bitfinex","SOLUSD",1733271959983,0.4892212,237.95,237.92,20.39190652]
["bitfinex","SOLUSD",1733271960351,0.4892212,237.95,237.94,20.39190652]
["bitfinex","SOLUSD",1733271960671,30.4892212,237.95,237.9,20.39190652]
["bitfinex","SOLUSD",1733271961067,30.4892212,237.95,237.92,20.39190652]
["bitfinex","SOLUSD",1733271961469,30.4892212,237.95,237.9,20.39190652]
["bitfinex","SOLUSD",1733271963057,30.4892212,237.95,237.81,0.83848856]
["bitfinex","SOLUSD",1733271963058,30.4892212,237.95,237.88,20.39190652]
["bitfinex","SOLUSD",1733271963381,30.4892212,237.95,237.86,20.39190652]
["bitfinex","SOLUSD",1733271963688,30.4892212,237.95,237.88,20.39190652]
["bitfinex","SOLUSD",1733271964181,30.4892212,237.95,237.92,20.39190652]
["bitfinex","SOLUSD",1733271965381,30.4892212,237.95,237.88,20.39190652]
["bitfinex","SOLUSD",1733271965768,30.4892212,237.95,237.76,0.8386634]
["bitfinex","SOLUSD",1733271965769,30.4892212,237.95,237.86,20.39190652]
["bitfinex","SOLUSD",1733271965980,20.39190652,237.93,237.86,20.39190652]
["bitfinex","SOLUSD",1733271966285,30.0,237.92,237.88,20.39190652]
["bitfinex","SOLUSD",1733271966591,20.88112772,237.95,237.88,20.39190652]
["bitfinex","SOLUSD",1733271967289,0.4892212,237.95,237.9,20.39190652]
["bitfinex","SOLUSD",1733271967985,0.4892212,237.95,237.92,20.39190652]
["bitfinex","SOLUSD",1733271969364,30.0,237.93,237.92,20.39190652]
["bitfinex","SOLUSD",1733271972986,0.4892212,237.95,237.94,20.0]
["bitfinex","SOLUSD",1733271973170,0.4892212,237.95,237.94,40.39190652]
["bitfinex","SOLUSD",1733271974798,0.4892212,237.95,237.94,20.39190652]
["bitfinex","SOLUSD",1733271976094,30.4892212,237.95,237.94,20.39190652]
["bitfinex","SOLUSD",1733271982374,0.4892212,237.95,237.94,20.39190652]
["bitfinex","SOLUSD",1733271982791,21.6352212,238.0,237.94,20.39190652]
["bitfinex","SOLUSD",1733271982997,21.6352212,238.0,237.96,20.39190652]
["bitfinex","SOLUSD",1733271983172,30.0,237.97,237.96,20.39190652]
["bitfinex","SOLUSD",1733271983702,30.0,237.97,237.95,12.72109661]
["bitfinex","SOLUSD",1733271984195,30.0,237.96,237.95,12.72109661]
["bitfinex","SOLUSD",1733271987199,30.0,237.96,237.95,25.44219322]
["bitfinex","SOLUSD",1733271987492,30.0,237.96,237.95,12.72109661]
["bitfinex","SOLUSD",1733271987699,7.5,238.0,237.98,20.0]
["bitfinex","SOLUSD",1733271987895,30.0,237.99,237.98,20.0]
["bitfinex","SOLUSD",1733271988201,30.0,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733271988384,30.0,237.99,237.98,12.72109661]
["bitfinex","SOLUSD",1733271989178,7.5,238.0,237.95,20.83820648]
["bitfinex","SOLUSD",1733271989394,7.5,238.0,237.99,12.72109661]
["bitfinex","SOLUSD",1733271989710,37.5,238.0,237.99,12.72109661]
["bitfinex","SOLUSD",1733271990009,37.5,238.0,237.97,12.72109661]
["bitfinex","SOLUSD",1733271990383,37.5,238.0,237.99,12.72109661]
["bitfinex","SOLUSD",1733271992479,7.5,238.0,237.99,12.72109661]
["bitfinex","SOLUSD",1733271999197,6.4266,238.13,238.02,20.0]
["bitfinex","SOLUSD",1733271999403,6.4266,238.13,238.09,12.72109661]
["bitfinex","SOLUSD",1733271999582,30.0,238.1,238.09,12.72109661]
["bitfinex","SOLUSD",1733272000203,30.0,238.1,238.07,12.72109661]
["bitfinex","SOLUSD",1733272004797,30.0,238.1,238.05,12.72109661]
["bitfinex","SOLUSD",1733272005608,30.0,238.1,238.03,12.72109661]
["bitfinex","SOLUSD",1733272006995,30.0,238.1,237.96,18.51053086]
["bitfinex","SOLUSD",1733272006996,12.72109661,238.09,237.99,12.72109661]
["bitfinex","SOLUSD",1733272007198,30.0,238.07,238.01,12.72109661]
["bitfinex","SOLUSD",1733272007785,30.0,238.07,237.96,12.72109661]
["bitfinex","SOLUSD",1733272007786,30.0,238.07,238.03,12.72109661]
["bitfinex","SOLUSD",1733272008015,30.0,238.07,238.05,12.72109661]
["bitfinex","SOLUSD",1733272010704,6.609,238.17,238.08,20.0]
["bitfinex","SOLUSD",1733272011020,30.0,238.09,238.08,20.0]
["bitfinex","SOLUSD",1733272011313,30.0,238.09,238.04,20.0]
["bitfinex","SOLUSD",1733272011815,6.609,238.17,238.04,20.0]
["bitfinex","SOLUSD",1733272012016,6.609,238.17,238.11,12.72109661]
["bitfinex","SOLUSD",1733272012220,30.0,238.12,238.04,20.0]
["bitfinex","SOLUSD",1733272012396,30.0,238.12,238.09,12.72109661]
["bitfinex","SOLUSD",1733272012597,6.609,238.17,238.07,12.72109661]
["bitfinex","SOLUSD",1733272013103,12.72109661,238.16,238.07,12.72109661]
["bitfinex","SOLUSD",1733272013407,6.609,238.17,238.09,12.72109661]
["bitfinex","SOLUSD",1733272015615,30.0,238.11,238.09,12.72109661]
["bitfinex","SOLUSD",1733272016822,30.0,238.11,238.01,20.83790794]
["bitfinex","SOLUSD",1733272017118,30.0,238.11,238.07,12.72109661]
["bitfinex","SOLUSD",1733272019421,30.0,238.11,238.0,20.0]
["bitfinex","SOLUSD",1733272019819,30.0,238.11,238.05,12.72109661]
["bitfinex","SOLUSD",1733272020421,12.72109661,238.16,238.07,12.72109661]
["bitfinex","SOLUSD",1733272021207,6.609,238.17,238.11,12.72109661]
["bitfinex","SOLUSD",1733272022023,6.609,238.17,238.13,12.72109661]
["bitfinex","SOLUSD",1733272023222,6.609,238.17,238.07,20.0]
["bitfinex","SOLUSD",1733272023438,30.0,238.12,238.07,20.0]
["bitfinex","SOLUSD",1733272023732,30.0,238.12,238.11,12.72109661]
["bitfinex","SOLUSD",1733272026922,30.0,238.12,238.04,4.98840266]
["bitfinex","SOLUSD",1733272027148,30.0,238.12,238.11,12.72109661]
["bitfinex","SOLUSD",1733272030322,0.4892212,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733272030505,0.4892212,238.19,238.18,12.72109661]
["bitfinex","SOLUSD",1733272030711,30.4892212,238.19,238.18,25.44219322]
["bitfinex","SOLUSD",1733272030947,0.4892212,238.19,238.18,25.44219322]
["bitfinex","SOLUSD",1733272031814,0.4892212,238.19,238.18,26.27941055]
["bitfinex","SOLUSD",1733272032231,0.4892212,238.19,238.18,13.55831394]
["bitfinex","SOLUSD",1733272032843,0.4892212,238.19,238.18,26.27941055]
["bitfinex","SOLUSD",1733272033537,0.4892212,238.19,238.18,13.55831394]
["bitfinex","SOLUSD",1733272034325,0.4892212,238.19,238.18,26.27941055]
["bitfinex","SOLUSD",1733272034828,6.3966,238.33,238.21,20.0]
["bitfinex","SOLUSD",1733272035140,6.3966,238.33,238.27,12.72109661]
["bitfinex","SOLUSD",1733272035314,30.0,238.28,238.27,12.72109661]
["bitfinex","SOLUSD",1733272036231,30.0,238.28,238.21,20.0]
["bitfinex","SOLUSD",1733272036441,30.0,238.28,238.24,12.72109661]
["bitfinex","SOLUSD",1733272038227,30.0,238.28,238.26,12.72109661]
["bitfinex","SOLUSD",1733272039625,6.3966,238.33,238.29,20.0]
["bitfinex","SOLUSD",1733272039927,6.3966,238.33,238.29,32.22109661]
["bitfinex","SOLUSD",1733272039928,30.0,238.3,238.29,32.22109661]
["bitfinex","SOLUSD",1733272044140,46.4694,238.38,238.29,38.2267642]
["bitfinex","SOLUSD",1733272044339,46.4694,238.38,238.33,12.72109661]
["bitfinex","SOLUSD",1733272044645,30.0,238.34,238.33,12.72109661]
["bitfinex","SOLUSD",1733272045144,40.0,238.38,238.33,12.72109661]
["bitfinex","SOLUSD",1733272045436,40.0,238.38,238.35,12.72109661]
["bitfinex","SOLUSD",1733272045648,30.0,238.36,238.35,12.72109661]
["bitfinex","SOLUSD",1733272046426,30.0,238.36,238.33,12.72109661]
["bitfinex","SOLUSD",1733272046945,30.0,238.36,238.35,12.72109661]
["bitfinex","SOLUSD",1733272048540,6.5814212,238.43,238.35,12.72109661]
["bitfinex","SOLUSD",1733272048750,6.5814212,238.43,238.37,12.72109661]
["bitfinex","SOLUSD",1733272048953,30.0,238.38,238.37,12.72109661]
["bitfinex","SOLUSD",1733272050425,30.0,238.38,238.33,12.72109661]
["bitfinex","SOLUSD",1733272050648,30.0,238.37,238.31,12.72109661]
["bitfinex","SOLUSD",1733272051030,30.0,238.37,238.36,12.72109661]
["bitfinex","SOLUSD",1733272054730,30.0,238.37,238.34,12.72109661]
["bitfinex","SOLUSD",1733272054936,30.0,238.37,238.32,12.72109661]
["bitfinex","SOLUSD",1733272055143,30.0,238.37,238.3,12.72109661]
["bitfinex","SOLUSD",1733272057552,30.0,238.37,238.28,12.72109661]
["bitfinex","SOLUSD",1733272057848,12.72109661,238.36,238.28,12.72109661]
["bitfinex","SOLUSD",1733272058147,30.0,238.33,238.28,12.72109661]
["bitfinex","SOLUSD",1733272060740,30.0,238.33,238.3,12.72109661]
["bitfinex","SOLUSD",1733272061647,30.0,238.33,238.29,8.11758775]
["bitfinex","SOLUSD",1733272063565,30.0,238.33,238.31,8.11758775]
["bitfinex","SOLUSD",1733272064541,30.0,238.33,238.21,0.83729293]
["bitfinex","SOLUSD",1733272064741,30.0,238.33,238.23,20.0]
["bitfinex","SOLUSD",1733272064957,30.0,238.33,238.29,8.11758775]
["bitfinex","SOLUSD",1733272066069,30.0,238.33,238.31,8.11758775]
["bitfinex","SOLUSD",1733272068254,30.0,238.33,238.32,32.470351]
["bitfinex","SOLUSD",1733272069275,30.0,238.35,238.32,32.470351]
["bitfinex","SOLUSD",1733272069477,30.0,238.35,238.34,8.11758775]
["bitfinex","SOLUSD",1733272072660,0.4892212,238.43,238.34,8.11758775]
["bitfinex","SOLUSD",1733272072865,0.4892212,238.43,238.41,8.11758775]
["bitfinex","SOLUSD",1733272073076,30.0,238.42,238.41,8.11758775]
["bitfinex","SOLUSD",1733272076454,30.0,238.42,238.36,0.83660924]
["bitfinex","SOLUSD",1733272076660,30.0,238.42,238.35,20.0]
["bitfinex","SOLUSD",1733272076869,30.0,238.42,238.39,8.11758775]
["bitfinex","SOLUSD",1733272077682,30.0,238.42,238.37,8.11758775]
["bitfinex","SOLUSD",1733272078557,30.0,238.42,238.39,8.11758775]
["bitfinex","SOLUSD",1733272079254,30.0,238.42,238.37,8.11758775]
["bitfinex","SOLUSD",1733272081461,30.0,238.42,238.31,20.0]
["bitfinex","SOLUSD",1733272081684,30.0,238.42,238.36,8.11758775]
["bitfinex","SOLUSD",1733272082587,30.0,238.42,238.31,20.0]
["bitfinex","SOLUSD",1733272082762,30.0,238.42,238.35,8.11758775]
["bitfinex","SOLUSD",1733272083875,8.11758775,238.42,238.32,8.11758775]
["bitfinex","SOLUSD",1733272084393,0.4892212,238.43,238.35,8.11758775]
["bitfinex","SOLUSD",1733272084572,0.4892212,238.43,238.29,20.83706308]
["bitfinex","SOLUSD",1733272084765,0.4892212,238.43,238.35,8.11758775]
["bitfinex","SOLUSD",1733272085295,22.7016,238.42,238.29,20.0]
["bitfinex","SOLUSD",1733272085463,30.81918775,238.42,238.34,8.11758775]
["bitfinex","SOLUSD",1733272086071,22.7016,238.42,238.36,8.11758775]
["bitfinex","SOLUSD",1733272086781,22.7016,238.42,238.34,8.11758775]
["bitfinex","SOLUSD",1733272086960,30.0,238.41,238.34,8.11758775]
["bitfinex","SOLUSD",1733272087585,30.0,238.41,238.26,20.0]
["bitfinex","SOLUSD",1733272087788,38.11758775,238.41,238.33,8.11758775]
["bitfinex","SOLUSD",1733272088088,30.0,238.41,238.33,8.11758775]
["bitfinex","SOLUSD",1733272089087,38.11758775,238.41,238.23,0.83707642]
["bitfinex","SOLUSD",1733272089291,8.11758775,238.39,238.32,8.11758775]
["bitfinex","SOLUSD",1733272089592,30.0,238.35,238.32,8.11758775]
["bitfinex","SOLUSD",1733272090670,30.0,238.35,238.25,20.0]
["bitfinex","SOLUSD",1733272090974,30.0,238.35,238.31,8.11758775]
["bitfinex","SOLUSD",1733272091894,30.0,238.35,238.25,20.0]
["bitfinex","SOLUSD",1733272092188,30.0,238.35,238.31,8.11758775]
["bitfinex","SOLUSD",1733272092565,30.0,238.35,238.25,20.0]
["bitfinex","SOLUSD",1733272092776,30.0,238.35,238.34,8.11758775]
["bitfinex","SOLUSD",1733272093469,22.7016,238.42,238.34,8.11758775]
["bitfinex","SOLUSD",1733272093670,22.7016,238.42,238.38,8.11758775]
["bitfinex","SOLUSD",1733272095982,22.7016,238.42,238.36,8.11758775]
["bitfinex","SOLUSD",1733272096879,0.4892212,238.43,238.4,8.11758775]
["bitfinex","SOLUSD",1733272097290,30.0,238.41,238.4,8.11758775]
["bitfinex","SOLUSD",1733272102170,0.4892212,238.43,238.4,8.11758775]
["bitfinex","SOLUSD",1733272102385,0.4892212,238.43,238.42,8.11758775]
["bitfinex","SOLUSD",1733272102583,30.4892212,238.43,238.36,0.83668235]
["bitfinex","SOLUSD",1733272102797,30.4892212,238.43,238.42,8.11758775]
["bitfinex","SOLUSD",1733272103599,30.4892212,238.43,238.4,8.11758775]
["bitfinex","SOLUSD",1733272104582,16.635,238.42,238.31,0.83680836]
["bitfinex","SOLUSD",1733272104775,8.11758775,238.38,238.3,8.11758775]
["bitfinex","SOLUSD",1733272105293,6.6427,238.39,238.3,8.11758775]
["bitfinex","SOLUSD",1733272105503,8.11758775,238.38,238.3,8.11758775]
["bitfinex","SOLUSD",1733272105682,30.0,238.35,238.3,8.11758775]
["bitfinex","SOLUSD",1733272105885,30.0,238.35,238.32,8.11758775]
["bitfinex","SOLUSD",1733272108702,30.0,238.35,238.34,8.11758775]
["bitfinex","SOLUSD",1733272109782,30.0,238.37,238.34,8.11758775]
["bitfinex","SOLUSD",1733272110101,30.0,238.37,238.36,8.11758775]
["bitfinex","SOLUSD",1733272110502,0.4892212,238.43,238.36,8.11758775]
["bitfinex","SOLUSD",1733272110695,0.4892212,238.43,238.4,8.11758775]
["bitfinex","SOLUSD",1733272111802,0.4892212,238.43,238.39,12.672685]
["bitfinex","SOLUSD",1733272112706,0.4892212,238.43,238.37,12.672685]
["bitfinex","SOLUSD",1733272112914,0.4892212,238.43,238.35,12.672685]
["bitfinex","SOLUSD",1733272113400,30.0,238.4,238.35,12.672685]
["bitfinex","SOLUSD",1733272114709,30.0,238.4,238.33,12.672685]
["bitfinex","SOLUSD",1733272115502,30.0,238.4,238.31,12.672685]
["bitfinex","SOLUSD",1733272117179,30.0,238.4,238.33,12.672685]
["bitfinex","SOLUSD",1733272118385,40.0,238.38,238.33,12.672685]
["bitfinex","SOLUSD",1733272118587,30.0,238.36,238.33,12.672685]
["bitfinex","SOLUSD",1733272120120,30.0,238.36,238.35,12.672685]
["bitfinex","SOLUSD",1733272122113,30.0,238.37,238.35,12.672685]
["bitfinex","SOLUSD",1733272123600,30.0,238.36,238.35,12.672685]
["bitfinex","SOLUSD",1733272124312,30.0,238.36,238.3,20.0]
["bitfinex","SOLUSD",1733272124516,30.0,238.36,238.34,12.672685]
["bitfinex","SOLUSD",1733272124705,30.0,238.36,238.35,16.6536]
["bitfinex","SOLUSD",1733272125013,40.0,238.38,238.37,20.0]
["bitfinex","SOLUSD",1733272125317,40.0,238.38,238.37,32.672685]
["bitfinex","SOLUSD",1733272127295,0.4892212,238.43,238.42,10.0]
["bitfinex","SOLUSD",1733272127504,0.4892212,238.43,238.42,31.18174538]
["bitfinex","SOLUSD",1733272127796,0.4892212,238.43,238.42,13.50906038]
["bitfinex","SOLUSD",1733272128197,0.4892212,238.43,238.42,12.672685]
["bitfinex","SOLUSD",1733272129797,0.4892212,238.43,238.42,23.5091157]
["bitfinex","SOLUSD",1733272130310,0.4892212,238.43,238.42,13.5091157]
["bitfinex","SOLUSD",1733272132395,5.0,238.67,238.42,13.5091157]
["bitfinex","SOLUSD",1733272132396,21.7833,238.67,238.49,20.0]
["bitfinex","SOLUSD",1733272132599,12.672685,238.64,238.56,12.672685]
["bitfinex","SOLUSD",1733272132916,12.672685,238.62,238.52,12.672685]
["bitfinex","SOLUSD",1733272133221,12.672685,238.6,238.5,12.672685]
["bitfinex","SOLUSD",1733272133417,12.672685,238.58,238.5,12.672685]
["bitfinex","SOLUSD",1733272134212,12.672685,238.52,238.39,4.30158468]
["bitfinex","SOLUSD",1733272134392,12.672685,238.52,238.42,12.672685]
["bitfinex","SOLUSD",1733272134589,21.7833,238.65,238.5,12.672685]
["bitfinex","SOLUSD",1733272134900,12.672685,238.63,238.54,12.672685]
["bitfinex","SOLUSD",1733272135619,30.0,238.55,238.54,12.672685]
["bitfinex","SOLUSD",1733272135819,12.672685,238.63,238.54,12.672685]
["bitfinex","SOLUSD",1733272137109,5.0,238.73,238.47,5.83610166]
["bitfinex","SOLUSD",1733272137110,22.6855,238.71,238.59,20.0]
["bitfinex","SOLUSD",1733272137311,30.0,238.6,238.59,20.0]
["bitfinex","SOLUSD",1733272138204,13.1619062,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733272138412,30.0,238.62,238.56,12.672685]
["bitfinex","SOLUSD",1733272138611,30.0,238.62,238.59,20.0]
["bitfinex","SOLUSD",1733272138815,30.0,238.62,238.56,12.672685]
["bitfinex","SOLUSD",1733272139002,30.0,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733272139197,30.0,238.62,238.61,20.0]
["bitfinex","SOLUSD",1733272139602,0.4892212,238.66,238.63,20.0]
["bitfinex","SOLUSD",1733272139803,30.0,238.64,238.63,20.0]
["bitfinex","SOLUSD",1733272140023,30.0,238.64,238.58,12.672685]
["bitfinex","SOLUSD",1733272141217,30.0,238.64,238.58,12.66394423]
["bitfinex","SOLUSD",1733272141622,6.5247,238.65,238.58,12.66394423]
["bitfinex","SOLUSD",1733272142111,0.4892212,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733272142327,0.4892212,238.66,238.62,12.672685]
["bitfinex","SOLUSD",1733272142625,0.4892212,238.66,238.64,12.672685]
["bitfinex","SOLUSD",1733272142924,0.4892212,238.66,238.63,20.0]
["bitfinex","SOLUSD",1733272143140,0.4892212,238.66,238.58,12.672685]
["bitfinex","SOLUSD",1733272144526,30.0,238.63,238.58,12.672685]
["bitfinex","SOLUSD",1733272146125,30.0,238.63,238.58,11.672685]
["bitfinex","SOLUSD",1733272148036,30.0,238.63,238.58,10.672685]
["bitfinex","SOLUSD",1733272148728,30.0,238.63,238.61,12.672685]
["bitfinex","SOLUSD",1733272149329,30.0,238.63,238.59,12.672685]
["bitfinex","SOLUSD",1733272150040,30.0,238.63,238.61,12.672685]
["bitfinex","SOLUSD",1733272151017,0.4892212,238.9,238.72,30.0]
["bitfinex","SOLUSD",1733272151239,0.4892212,238.9,238.87,12.672685]
["bitfinex","SOLUSD",1733272151541,0.4892212,238.9,238.89,12.672685]
["bitfinex","SOLUSD",1733272151709,0.4892212,238.9,238.87,12.672685]
["bitfinex","SOLUSD",1733272153826,0.4892212,238.9,238.85,12.672685]
["bitfinex","SOLUSD",1733272154109,0.4892212,238.9,238.76,0.83517395]
["bitfinex","SOLUSD",1733272154110,0.4892212,238.9,238.81,12.672685]
["bitfinex","SOLUSD",1733272154931,13.1619062,238.9,238.81,12.672685]
["bitfinex","SOLUSD",1733272155129,16.5968,238.89,238.79,12.672685]
["bitfinex","SOLUSD",1733272155311,12.672685,238.86,238.77,12.672685]
["bitfinex","SOLUSD",1733272156514,12.672685,238.88,238.79,12.672685]
["bitfinex","SOLUSD",1733272157128,16.5968,238.89,238.7,0.83539595]
["bitfinex","SOLUSD",1733272157129,16.5968,238.89,238.83,12.672685]
["bitfinex","SOLUSD",1733272160038,16.5968,238.89,238.85,12.672685]
["bitfinex","SOLUSD",1733272160233,16.5968,238.89,238.8,12.672685]
["bitfinex","SOLUSD",1733272160234,16.5968,238.89,238.87,12.672685]
["bitfinex","SOLUSD",1733272160440,0.4892212,238.9,238.87,12.672685]
["bitfinex","SOLUSD",1733272161831,0.4892212,238.9,238.77,11.1018]
["bitfinex","SOLUSD",1733272161832,0.4892212,238.9,238.85,12.672685]
["bitfinex","SOLUSD",1733272164942,0.4892212,238.9,238.89,12.672685]
["bitfinex","SOLUSD",1733272165934,0.4892212,238.9,238.8,12.672685]
["bitfinex","SOLUSD",1733272165935,0.4892212,238.9,238.87,12.672685]
["bitfinex","SOLUSD",1733272166713,0.4892212,238.9,238.89,12.672685]
["bitfinex","SOLUSD",1733272171239,0.4892212,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733272171441,0.4892212,238.9,238.89,12.672685]
["bitfinex","SOLUSD",1733272172018,0.4892212,238.9,238.89,25.34537]
["bitfinex","SOLUSD",1733272172349,0.4892212,238.9,238.89,13.50755324]
["bitfinex","SOLUSD",1733272173426,0.4892212,238.9,238.89,12.672685]
["bitfinex","SOLUSD",1733272173838,0.4892212,238.9,238.89,13.50757164]
["bitfinex","SOLUSD",1733272174549,0.4892212,238.9,238.89,12.672685]
["bitfinex","SOLUSD",1733272175627,0.4892212,238.9,238.86,0.83491056]
["bitfinex","SOLUSD",1733272175926,0.4892212,238.9,238.89,12.672685]
["bitfinex","SOLUSD",1733272176127,0.4892212,238.9,238.89,25.34537]
["bitfinex","SOLUSD",1733272176327,0.4892212,238.9,238.89,26.1801772]
["bitfinex","SOLUSD",1733272176534,0.4892212,238.9,238.89,13.5074922]
["bitfinex","SOLUSD",1733272180146,0.4892212,238.9,238.89,12.672685]
["bitfinex","SOLUSD",1733272191647,15.5685,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733272191854,15.5685,238.97,238.96,12.672685]
["bitfinex","SOLUSD",1733272195055,16.5238,239.03,238.96,12.672685]
["bitfinex","SOLUSD",1733272195267,16.5238,239.03,239.0,12.672685]
["bitfinex","SOLUSD",1733272196467,16.5238,239.03,238.98,12.672685]
["bitfinex","SOLUSD",1733272197679,16.5238,239.03,238.99,12.672685]
["bitfinex","SOLUSD",1733272198563,16.5238,239.03,238.89,10.0]
["bitfinex","SOLUSD",1733272198564,16.5238,239.03,238.97,12.672685]
["bitfinex","SOLUSD",1733272199686,16.5238,239.03,238.89,0.83470743]
["bitfinex","SOLUSD",1733272199980,16.5238,239.03,238.96,12.672685]
["bitfinex","SOLUSD",1733272200374,29.196485,239.03,238.96,12.672685]
["bitfinex","SOLUSD",1733272200561,16.5238,239.03,238.96,12.672685]
["bitfinex","SOLUSD",1733272200764,16.5238,239.03,238.98,12.672685]
["bitfinex","SOLUSD",1733272202860,16.5238,239.03,238.95,20.0]
["bitfinex","SOLUSD",1733272203068,16.5238,239.03,238.98,12.672685]
["bitfinex","SOLUSD",1733272203587,16.5238,239.03,239.0,12.672685]
["bitfinex","SOLUSD",1733272203884,16.5238,239.03,238.99,12.672685]
["bitfinex","SOLUSD",1733272204079,16.5238,239.03,238.98,12.672685]
["bitfinex","SOLUSD",1733272204459,16.5238,239.03,238.92,13.50741834]
["bitfinex","SOLUSD",1733272204460,16.5238,239.03,238.99,12.672685]
["bitfinex","SOLUSD",1733272205661,16.5238,239.03,239.01,12.672685]
["bitfinex","SOLUSD",1733272206960,16.5238,239.03,239.0,12.672685]
["bitfinex","SOLUSD",1733272207165,16.5238,239.03,239.01,12.672685]
["bitfinex","SOLUSD",1733272208785,16.5238,239.03,239.02,12.672685]
["bitfinex","SOLUSD",1733272208987,1.0,239.05,239.02,12.672685]
["bitfinex","SOLUSD",1733272209167,1.0,239.05,239.04,12.672685]
["bitfinex","SOLUSD",1733272210877,1.0,239.05,238.97,20.0]
["bitfinex","SOLUSD",1733272211079,1.0,239.05,239.04,12.672685]
["bitfinex","SOLUSD",1733272211285,1.0,239.05,238.98,0.83454929]
["bitfinex","SOLUSD",1733272211490,1.0,239.05,239.04,12.672685]
["bitfinex","SOLUSD",1733272212794,1.0,239.05,239.03,12.672685]
["bitfinex","SOLUSD",1733272213283,1.0,239.05,239.04,12.672685]
["bitfinex","SOLUSD",1733272213790,1.0,239.05,238.97,20.83461835]
["bitfinex","SOLUSD",1733272214089,1.0,239.05,239.04,12.672685]
["bitfinex","SOLUSD",1733272215669,1.0,239.05,239.04,8.06531753]
["bitfinex","SOLUSD",1733272215888,1.0,239.05,239.04,40.32658765]
["bitfinex","SOLUSD",1733272216195,0.4892212,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733272216491,0.4892212,239.14,239.13,8.06531753]
["bitfinex","SOLUSD",1733272217271,0.4892212,239.14,239.07,27.16735683]
["bitfinex","SOLUSD",1733272217471,0.4892212,239.14,239.13,8.06531753]
["bitfinex","SOLUSD",1733272218170,0.4892212,239.14,239.07,27.16735683]
["bitfinex","SOLUSD",1733272218171,0.4892212,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733272218401,0.4892212,239.14,239.07,8.06531753]
["bitfinex","SOLUSD",1733272219503,0.4892212,239.14,239.13,8.06531753]
["bitfinex","SOLUSD",1733272219801,0.4892212,239.14,239.13,12.59373253]
["bitfinex","SOLUSD",1733272219995,30.4892212,239.14,239.13,12.59373253]
["bitfinex","SOLUSD",1733272220298,0.4892212,239.14,239.13,12.59373253]
["bitfinex","SOLUSD",1733272225180,0.2392212,239.14,239.13,12.59373253]
["bitfinex","SOLUSD",1733272229505,0.2392212,239.14,239.13,25.18746506]
["bitfinex","SOLUSD",1733272229691,16.5792,239.21,239.2,12.59373253]
["bitfinex","SOLUSD",1733272229996,46.5792,239.21,239.2,12.59373253]
["bitfinex","SOLUSD",1733272230579,46.5792,239.21,239.18,12.59373253]
["bitfinex","SOLUSD",1733272230788,46.5792,239.21,239.2,12.59373253]
["bitfinex","SOLUSD",1733272231212,16.5792,239.21,239.2,12.59373253]
["bitfinex","SOLUSD",1733272231508,16.5792,239.21,239.19,12.59373253]
["bitfinex","SOLUSD",1733272231801,16.5792,239.21,239.2,12.59373253]
["bitfinex","SOLUSD",1733272232178,46.5792,239.21,239.2,12.59373253]
["bitfinex","SOLUSD",1733272232774,16.5792,239.21,239.2,12.59373253]
["bitfinex","SOLUSD",1733272234799,16.5792,239.21,239.1,0.83406317]
["bitfinex","SOLUSD",1733272235010,16.5792,239.21,239.19,12.59373253]
["bitfinex","SOLUSD",1733272235194,16.5792,239.21,239.2,12.59373253]
["bitfinex","SOLUSD",1733272236082,16.5792,239.21,239.18,12.59373253]
["bitfinex","SOLUSD",1733272236400,16.5792,239.21,239.17,12.59373253]
["bitfinex","SOLUSD",1733272236619,30.0,239.2,239.17,12.59373253]
["bitfinex","SOLUSD",1733272237482,30.0,239.2,239.06,0.83405559]
["bitfinex","SOLUSD",1733272237483,30.0,239.2,239.18,12.59373253]
["bitfinex","SOLUSD",1733272237792,30.0,239.2,239.17,12.59373253]
["bitfinex","SOLUSD",1733272238512,16.5792,239.21,239.17,12.59373253]
["bitfinex","SOLUSD",1733272239712,16.5792,239.21,239.08,20.8341659]
["bitfinex","SOLUSD",1733272239713,16.5792,239.21,239.18,8.05795258]
["bitfinex","SOLUSD",1733272240388,16.5792,239.21,239.16,8.05795258]
["bitfinex","SOLUSD",1733272240591,16.5792,239.21,239.04,37.23181032]
["bitfinex","SOLUSD",1733272240592,8.05795258,239.18,239.01,0.83427377]
["bitfinex","SOLUSD",1733272240796,8.05795258,239.12,239.0,4.69151914]
["bitfinex","SOLUSD",1733272241120,15.7028,239.12,238.97,0.83453175]
["bitfinex","SOLUSD",1733272241286,30.0,239.1,239.0,0.83453175]
["bitfinex","SOLUSD",1733272241494,30.0,239.1,239.0,6.72541179]
["bitfinex","SOLUSD",1733272242185,30.0,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733272242515,15.7028,239.12,239.09,8.05795258]
["bitfinex","SOLUSD",1733272242712,15.7028,239.12,239.11,8.05795258]
["bitfinex","SOLUSD",1733272242891,30.0,239.12,239.11,8.05795258]
["bitfinex","SOLUSD",1733272243488,30.0,239.12,239.04,38.0661585]
["bitfinex","SOLUSD",1733272243489,30.0,239.12,239.04,0.83434818]
["bitfinex","SOLUSD",1733272243717,30.0,239.12,239.11,8.05795258]
["bitfinex","SOLUSD",1733272244319,15.7028,239.16,239.11,8.05795258]
["bitfinex","SOLUSD",1733272244623,15.7028,239.16,239.15,8.05795258]
["bitfinex","SOLUSD",1733272244922,45.7028,239.16,239.07,20.0]
["bitfinex","SOLUSD",1733272245123,45.7028,239.16,239.11,8.05795258]
["bitfinex","SOLUSD",1733272245290,45.7028,239.16,239.1,8.05795258]
["bitfinex","SOLUSD",1733272245494,45.7028,239.16,239.04,32.23181032]
["bitfinex","SOLUSD",1733272245789,30.0,239.15,239.12,8.05795258]
["bitfinex","SOLUSD",1733272246394,30.0,239.15,239.11,8.05795258]
["bitfinex","SOLUSD",1733272246914,30.0,239.15,239.09,8.05795258]
["bitfinex","SOLUSD",1733272247913,30.0,239.15,239.13,8.05795258]
["bitfinex","SOLUSD",1733272249916,30.0,239.15,239.14,8.05795258]
["bitfinex","SOLUSD",1733272250108,30.0,239.15,239.12,8.05795258]
["bitfinex","SOLUSD",1733272250317,30.0,239.15,239.0,0.83419272]
["bitfinex","SOLUSD",1733272250505,30.0,239.15,239.0,5.03075907]
["bitfinex","SOLUSD",1733272250704,15.7028,239.16,239.11,8.05795258]
["bitfinex","SOLUSD",1733272251110,15.7028,239.16,239.1,8.05795258]
["bitfinex","SOLUSD",1733272251595,30.0,239.13,239.1,8.05795258]
["bitfinex","SOLUSD",1733272252419,15.7028,239.16,239.1,8.05795258]
["bitfinex","SOLUSD",1733272252835,15.7028,239.16,239.08,8.05795258]
["bitfinex","SOLUSD",1733272253317,15.7028,239.16,239.1,8.05795258]
["bitfinex","SOLUSD",1733272255423,30.0,239.12,239.04,33.06622639]
["bitfinex","SOLUSD",1733272255625,30.0,239.12,239.11,8.05795258]
["bitfinex","SOLUSD",1733272255927,30.0,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733272256128,30.0,239.12,239.11,8.05795258]
["bitfinex","SOLUSD",1733272256337,15.7028,239.16,239.11,8.05795258]
["bitfinex","SOLUSD",1733272256521,15.7028,239.16,239.14,8.05795258]
["bitfinex","SOLUSD",1733272257620,15.7028,239.16,239.13,8.05795258]
["bitfinex","SOLUSD",1733272258218,15.7028,239.16,239.07,20.0]
["bitfinex","SOLUSD",1733272258412,15.7028,239.16,239.15,8.05795258]
["bitfinex","SOLUSD",1733272258719,15.7028,239.16,239.07,20.8342548]
["bitfinex","SOLUSD",1733272258918,15.7028,239.16,239.15,8.05795258]
["bitfinex","SOLUSD",1733272259121,15.7028,239.16,239.07,20.0]
["bitfinex","SOLUSD",1733272259306,15.7028,239.16,239.13,8.05795258]
["bitfinex","SOLUSD",1733272259509,30.0,239.15,239.13,8.05795258]
["bitfinex","SOLUSD",1733272260330,30.0,239.15,239.11,8.05795258]
["bitfinex","SOLUSD",1733272261542,30.0,239.15,239.03,20.0]
["bitfinex","SOLUSD",1733272261842,30.0,239.15,238.96,0.83453579]
["bitfinex","SOLUSD",1733272262015,38.05795258,239.15,239.05,8.05795258]
["bitfinex","SOLUSD",1733272262212,38.05795258,239.15,238.96,0.83453579]
["bitfinex","SOLUSD",1733272262213,8.05795258,239.13,238.96,0.83453579]
["bitfinex","SOLUSD",1733272262434,15.447,239.1,238.93,5.86466338]
["bitfinex","SOLUSD",1733272262740,24.46835258,239.07,238.99,8.05795258]
["bitfinex","SOLUSD",1733272262910,16.4104,239.07,238.99,8.05795258]
["bitfinex","SOLUSD",1733272263114,16.4104,239.07,238.92,32.23181032]
["bitfinex","SOLUSD",1733272263314,30.0,239.04,238.98,8.05795258]
["bitfinex","SOLUSD",1733272263539,30.0,239.04,238.88,0.83484065]
["bitfinex","SOLUSD",1733272263741,30.0,239.04,238.98,12.61034335]
["bitfinex","SOLUSD",1733272264116,30.0,239.04,239.0,12.61034335]
["bitfinex","SOLUSD",1733272264329,30.0,239.04,239.02,12.61034335]
["bitfinex","SOLUSD",1733272265939,15.4668,239.15,239.06,20.0]
["bitfinex","SOLUSD",1733272266240,15.4668,239.15,239.14,12.61034335]
["bitfinex","SOLUSD",1733272268430,15.4668,239.21,239.14,12.61034335]
["bitfinex","SOLUSD",1733272268643,15.4668,239.21,239.16,12.61034335]
["bitfinex","SOLUSD",1733272268938,15.4668,239.21,239.14,12.61034335]
["bitfinex","SOLUSD",1733272270732,15.4668,239.21,239.18,12.61034335]
["bitfinex","SOLUSD",1733272272540,15.4668,239.21,239.2,12.61034335]
["bitfinex","SOLUSD",1733272272723,45.4668,239.21,239.2,12.61034335]
["bitfinex","SOLUSD",1733272273519,30.0,239.21,239.2,12.61034335]
["bitfinex","SOLUSD",1733272273722,15.4668,239.27,239.2,12.61034335]
["bitfinex","SOLUSD",1733272273923,15.4668,239.27,239.22,12.61034335]
["bitfinex","SOLUSD",1733272274219,30.0,239.23,239.22,12.61034335]
["bitfinex","SOLUSD",1733272274718,15.4668,239.27,239.12,0.83391929]
["bitfinex","SOLUSD",1733272274719,15.4668,239.27,239.2,12.61034335]
["bitfinex","SOLUSD",1733272275343,15.4668,239.27,239.22,12.61034335]
["bitfinex","SOLUSD",1733272276640,15.4668,239.27,239.2,12.61034335]
["bitfinex","SOLUSD",1733272277145,15.4668,239.27,239.22,12.61034335]
["bitfinex","SOLUSD",1733272279439,15.4668,239.27,239.21,12.61034335]
["bitfinex","SOLUSD",1733272280938,15.4668,239.27,239.22,12.61034335]
["bitfinex","SOLUSD",1733272281958,15.4668,239.27,239.16,12.61034335]
["bitfinex","SOLUSD",1733272281959,15.4668,239.27,239.25,12.61034335]
["bitfinex","SOLUSD",1733272282260,15.4668,239.27,239.24,12.61034335]
["bitfinex","SOLUSD",1733272282430,15.4668,239.27,239.23,12.61034335]
["bitfinex","SOLUSD",1733272283063,15.4668,239.27,239.24,12.61034335]
["bitfinex","SOLUSD",1733272283351,15.4668,239.27,239.23,12.61034335]
["bitfinex","SOLUSD",1733272284255,10.9334212,239.37,239.16,13.4442759]
["bitfinex","SOLUSD",1733272284256,15.1341,239.33,239.26,12.61034335]
["bitfinex","SOLUSD",1733272284426,15.1341,239.33,239.27,12.61034335]
["bitfinex","SOLUSD",1733272285642,15.1341,239.33,239.18,7.48319145]
["bitfinex","SOLUSD",1733272285643,8.05225531,239.31,239.23,8.05225531]
["bitfinex","SOLUSD",1733272286156,8.05225531,239.31,239.15,0.83378508]
["bitfinex","SOLUSD",1733272286480,15.1341,239.33,239.21,8.05225531]
["bitfinex","SOLUSD",1733272286754,8.05225531,239.29,239.21,8.05225531]
["bitfinex","SOLUSD",1733272286931,8.05225531,239.31,239.23,8.05225531]
["bitfinex","SOLUSD",1733272287132,15.1341,239.33,239.23,8.05225531]
["bitfinex","SOLUSD",1733272287334,23.18635531,239.33,239.25,8.05225531]
["bitfinex","SOLUSD",1733272288546,8.05225531,239.32,239.25,8.05225531]
["bitfinex","SOLUSD",1733272289837,8.05225531,239.31,239.23,8.05225531]
["bitfinex","SOLUSD",1733272290161,23.18635531,239.33,239.25,8.05225531]
["bitfinex","SOLUSD",1733272290661,8.05225531,239.29,239.17,0.83391943]
["bitfinex","SOLUSD",1733272290953,8.05225531,239.29,239.21,8.05225531]
["bitfinex","SOLUSD",1733272292455,6.6628,239.31,239.23,8.05225531]
["bitfinex","SOLUSD",1733272292628,6.6628,239.31,239.25,8.05225531]
["bitfinex","SOLUSD",1733272293542,15.1341,239.33,239.3,8.05225531]
["bitfinex","SOLUSD",1733272294052,15.1341,239.33,239.17,25.83391943]
["bitfinex","SOLUSD",1733272294053,0.4892212,239.37,239.32,8.05225531]
["bitfinex","SOLUSD",1733272294551,8.05225531,239.36,239.24,20.0]
["bitfinex","SOLUSD",1733272294761,8.05225531,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733272294943,0.4892212,239.37,239.29,20.0]
["bitfinex","SOLUSD",1733272294944,8.05225531,239.36,239.29,20.0]
["bitfinex","SOLUSD",1733272295337,8.05225531,239.34,239.21,0.83352895]
["bitfinex","SOLUSD",1733272295545,8.05225531,239.34,239.26,8.05225531]
["bitfinex","SOLUSD",1733272296958,8.05225531,239.32,239.21,0.83371811]
["bitfinex","SOLUSD",1733272297156,8.05225531,239.32,239.24,8.05225531]
["bitfinex","SOLUSD",1733272297939,8.05225531,239.34,239.24,8.05225531]
["bitfinex","SOLUSD",1733272298165,8.05225531,239.34,239.26,8.05225531]
["bitfinex","SOLUSD",1733272298833,0.4892212,239.37,239.26,8.05225531]
["bitfinex","SOLUSD",1733272299160,0.4892212,239.37,239.28,8.05225531]
["bitfinex","SOLUSD",1733272299461,0.4892212,239.37,239.32,8.05225531]
["bitfinex","SOLUSD",1733272301031,0.4892212,239.37,239.3,8.05225531]
["bitfinex","SOLUSD",1733272301435,0.4892212,239.37,239.25,0.83358358]
["bitfinex","SOLUSD",1733272301763,8.05225531,239.35,239.27,8.05225531]
["bitfinex","SOLUSD",1733272302065,8.54147651,239.37,239.29,8.05225531]
["bitfinex","SOLUSD",1733272302364,0.4892212,239.37,239.31,8.05225531]
["bitfinex","SOLUSD",1733272302545,0.4892212,239.37,239.24,0.83373229]
["bitfinex","SOLUSD",1733272302546,8.54147651,239.37,239.24,0.83373229]
["bitfinex","SOLUSD",1733272302739,8.54147651,239.37,239.29,8.05225531]
["bitfinex","SOLUSD",1733272303164,8.05225531,239.35,239.27,8.05225531]
["bitfinex","SOLUSD",1733272303466,8.05225531,239.35,239.21,0.83366078]
["bitfinex","SOLUSD",1733272303638,8.05225531,239.33,239.24,8.05225531]
["bitfinex","SOLUSD",1733272303838,0.4892212,239.37,239.24,8.05225531]
["bitfinex","SOLUSD",1733272304077,8.05225531,239.34,239.26,8.05225531]
["bitfinex","SOLUSD",1733272308071,8.05225531,239.35,239.26,8.05225531]
["bitfinex","SOLUSD",1733272309267,15.9627,239.32,239.26,8.05225531]
["bitfinex","SOLUSD",1733272310762,15.9627,239.32,239.28,8.05225531]
["bitfinex","SOLUSD",1733272311182,15.9627,239.32,239.2,0.83376256]
["bitfinex","SOLUSD",1733272311351,15.9627,239.32,239.27,8.05225531]
["bitfinex","SOLUSD",1733272312358,15.9627,239.32,239.28,8.05225531]
["bitfinex","SOLUSD",1733272313447,15.9627,239.32,239.26,8.05225531]
["bitfinex","SOLUSD",1733272314156,15.9627,239.32,239.2,0.83376256]
["bitfinex","SOLUSD",1733272314157,15.9627,239.32,239.2,20.83376256]
["bitfinex","SOLUSD",1733272314358,15.9627,239.32,239.2,20.71730164]
["bitfinex","SOLUSD",1733272314569,15.9627,239.32,239.26,8.05225531]
["bitfinex","SOLUSD",1733272316369,15.9627,239.32,239.29,8.05225531]
["bitfinex","SOLUSD",1733272316741,15.9627,239.32,239.31,8.05225531]
["bitfinex","SOLUSD",1733272317275,0.4892212,239.37,239.31,8.05225531]
["bitfinex","SOLUSD",1733272317460,0.4892212,239.37,239.33,8.05225531]
["bitfinex","SOLUSD",1733272318045,0.4892212,239.37,239.26,0.71709419]
["bitfinex","SOLUSD",1733272318257,0.4892212,239.37,239.3,8.05225531]
["bitfinex","SOLUSD",1733272320153,0.4892212,239.37,239.32,8.05225531]
["bitfinex","SOLUSD",1733272325978,8.05225531,239.35,239.22,6.55933385]
["bitfinex","SOLUSD",1733272326301,8.05225531,239.35,239.26,8.05225531]
["bitfinex","SOLUSD",1733272326473,8.54147651,239.37,239.28,8.05225531]
["bitfinex","SOLUSD",1733272326663,0.4892212,239.37,239.3,8.05225531]
["bitfinex","SOLUSD",1733272326985,0.4892212,239.37,239.32,8.05225531]
["bitfinex","SOLUSD",1733272328461,0.4892212,239.37,239.24,0.7171366]
["bitfinex","SOLUSD",1733272328773,0.4892212,239.37,239.33,8.05225531]
["bitfinex","SOLUSD",1733272329488,0.4892212,239.37,239.35,8.05225531]
["bitfinex","SOLUSD",1733272330561,0.4892212,239.37,239.35,8.76904546]
["bitfinex","SOLUSD",1733272331591,0.4892212,239.37,239.36,28.05225531]
["bitfinex","SOLUSD",1733272335171,0.4892212,239.37,239.36,28.76910283]
["bitfinex","SOLUSD",1733272336284,0.4892212,239.37,239.36,28.05225531]
["bitfinex","SOLUSD",1733272336483,8.05225531,239.54,239.36,28.76915272]
["bitfinex","SOLUSD",1733272336801,15.5803,239.55,239.47,8.05225531]
["bitfinex","SOLUSD",1733272337669,23.63255531,239.55,239.47,8.05225531]
["bitfinex","SOLUSD",1733272337870,15.5803,239.55,239.43,20.0]
["bitfinex","SOLUSD",1733272338065,8.05225531,239.52,239.44,8.05225531]
["bitfinex","SOLUSD",1733272338896,15.5803,239.55,239.46,8.05225531]
["bitfinex","SOLUSD",1733272339199,8.05225531,239.54,239.46,8.05225531]
["bitfinex","SOLUSD",1733272339504,15.5803,239.55,239.46,8.05225531]
["bitfinex","SOLUSD",1733272339697,15.5803,239.55,239.54,8.05225531]
["bitfinex","SOLUSD",1733272340073,15.5803,239.55,239.44,0.71653716]
["bitfinex","SOLUSD",1733272340074,15.5803,239.55,239.52,8.05225531]
["bitfinex","SOLUSD",1733272340279,15.5803,239.55,239.43,20.0]
["bitfinex","SOLUSD",1733272340488,15.5803,239.55,239.5,8.05225531]
["bitfinex","SOLUSD",1733272340694,15.5803,239.55,239.52,8.05225531]
["bitfinex","SOLUSD",1733272341198,15.5803,239.55,239.43,20.71654512]
["bitfinex","SOLUSD",1733272341199,15.5803,239.55,239.51,8.05225531]
["bitfinex","SOLUSD",1733272341596,15.5803,239.55,239.52,8.05225531]
["bitfinex","SOLUSD",1733272341979,30.0,239.54,239.5,8.05225531]
["bitfinex","SOLUSD",1733272343508,30.0,239.54,239.53,8.05225531]
["bitfinex","SOLUSD",1733272343672,30.0,239.54,239.52,8.05225531]
["bitfinex","SOLUSD",1733272343874,30.0,239.54,239.5,8.05225531]
["bitfinex","SOLUSD",1733272345999,30.0,239.54,239.49,8.05225531]
["bitfinex","SOLUSD",1733272346599,30.0,239.54,239.53,8.05225531]
["bitfinex","SOLUSD",1733272346803,0.4892212,239.61,239.53,8.05225531]
["bitfinex","SOLUSD",1733272346979,0.4892212,239.61,239.56,8.05225531]
["bitfinex","SOLUSD",1733272347181,0.4892212,239.61,239.58,8.05225531]
["bitfinex","SOLUSD",1733272347702,0.4892212,239.61,239.58,12.54711072]
["bitfinex","SOLUSD",1733272349277,0.4892212,239.61,239.54,12.54711072]
["bitfinex","SOLUSD",1733272349476,6.4968212,239.61,239.54,12.54711072]
["bitfinex","SOLUSD",1733272350585,6.4968212,239.61,239.57,12.54711072]
["bitfinex","SOLUSD",1733272350981,0.4892212,239.61,239.57,12.54711072]
["bitfinex","SOLUSD",1733272351381,0.4892212,239.61,239.58,12.54711072]
["bitfinex","SOLUSD",1733272352877,0.4892212,239.61,239.6,12.54711072]
["bitfinex","SOLUSD",1733272353077,30.4892212,239.61,239.6,12.54711072]
["bitfinex","SOLUSD",1733272353491,0.4892212,239.61,239.6,12.54711072]
["bitfinex","SOLUSD",1733272357908,0.4892212,239.61,239.6,13.26318153]
["bitfinex","SOLUSD",1733272358888,0.4892212,239.61,239.6,6.25589115]
["bitfinex","SOLUSD",1733272359109,0.4892212,239.61,239.6,19.51896638]
["bitfinex","SOLUSD",1733272360804,0.4892212,239.61,239.6,18.80300187]
["bitfinex","SOLUSD",1733272367598,0.4892212,239.61,239.6,12.54711072]
["bitfinex","SOLUSD",1733272367995,0.4892212,239.61,239.6,13.26315513]
["bitfinex","SOLUSD",1733272369119,0.4892212,239.61,239.6,18.89545406]
["bitfinex","SOLUSD",1733272369733,0.4892212,239.61,239.6,14.37168777]
["bitfinex","SOLUSD",1733272375618,0.4892212,239.61,239.6,8.73938884]
["bitfinex","SOLUSD",1733272375825,0.4892212,239.61,239.6,0.71604441]
["bitfinex","SOLUSD",1733272376005,0.4892212,239.61,239.6,8.02334443]
["bitfinex","SOLUSD",1733272377935,0.4892212,239.61,239.6,8.73935045]
["bitfinex","SOLUSD",1733272378119,0.4892212,239.61,239.6,8.02334443]
["bitfinex","SOLUSD",1733272378430,0.4892212,239.61,239.55,0.71591559]
["bitfinex","SOLUSD",1733272378732,0.4892212,239.61,239.6,8.02334443]
["bitfinex","SOLUSD",1733272380647,0.4892212,239.61,239.6,8.73919119]
["bitfinex","SOLUSD",1733272381512,0.4892212,239.61,239.6,8.73922419]
["bitfinex","SOLUSD",1733272381741,0.4892212,239.61,239.6,14.37181201]
["bitfinex","SOLUSD",1733272381936,15.327,239.69,239.6,51.46518973]
["bitfinex","SOLUSD",1733272382237,15.327,239.69,239.68,8.02334443]
["bitfinex","SOLUSD",1733272382608,15.327,239.69,239.67,20.0]
["bitfinex","SOLUSD",1733272382837,15.327,239.69,239.68,8.02334443]
["bitfinex","SOLUSD",1733272383818,15.327,239.69,239.65,0.71578738]
["bitfinex","SOLUSD",1733272384017,15.327,239.69,239.68,8.02334443]
["bitfinex","SOLUSD",1733272384310,15.327,239.69,239.65,0.71578738]
["bitfinex","SOLUSD",1733272384522,15.327,239.69,239.67,8.02334443]
["bitfinex","SOLUSD",1733272385039,10.21934197,239.76,239.67,8.02334443]
["bitfinex","SOLUSD",1733272385221,10.21934197,239.76,239.72,8.02334443]
["bitfinex","SOLUSD",1733272386346,10.21934197,239.76,239.64,52.80928454]
["bitfinex","SOLUSD",1733272386347,10.21934197,239.76,239.74,8.02334443]
["bitfinex","SOLUSD",1733272387342,10.21934197,239.76,239.74,8.73881822]
["bitfinex","SOLUSD",1733272388039,10.21934197,239.76,239.74,0.71547379]
["bitfinex","SOLUSD",1733272388350,10.21934197,239.76,239.75,8.02334443]
["bitfinex","SOLUSD",1733272389324,10.21934197,239.76,239.72,20.71542007]
["bitfinex","SOLUSD",1733272389637,10.21934197,239.76,239.75,8.02334443]
["bitfinex","SOLUSD",1733272390858,10.21934197,239.76,239.69,0.71555483]
["bitfinex","SOLUSD",1733272391130,10.21934197,239.76,239.75,8.02334443]
["bitfinex","SOLUSD",1733272394135,10.21934197,239.76,239.74,8.02334443]
["bitfinex","SOLUSD",1733272394716,10.21934197,239.76,239.75,8.02334443]
["bitfinex","SOLUSD",1733272396242,10.21934197,239.76,239.71,20.71539867]
["bitfinex","SOLUSD",1733272396423,10.21934197,239.76,239.75,8.02334443]
["bitfinex","SOLUSD",1733272397843,10.21934197,239.76,239.71,0.71539867]
["bitfinex","SOLUSD",1733272398020,10.21934197,239.76,239.75,8.02334443]
["bitfinex","SOLUSD",1733272398209,10.21934197,239.76,239.71,0.71551504]
["bitfinex","SOLUSD",1733272398415,10.21934197,239.76,239.73,8.02334443]
["bitfinex","SOLUSD",1733272398733,10.21934197,239.76,239.73,0.71554841]
["bitfinex","SOLUSD",1733272398937,10.21934197,239.76,239.74,8.02334443]
["bitfinex","SOLUSD",1733272399318,10.21934197,239.76,239.69,0.71551562]
["bitfinex","SOLUSD",1733272400042,10.21934197,239.76,239.74,8.02334443]
["bitfinex","SOLUSD",1733272404224,10.21934197,239.76,239.69,6.32405344]
["bitfinex","SOLUSD",1733272404426,10.21934197,239.76,239.75,8.02334443]
["bitfinex","SOLUSD",1733272408150,16.6106,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733272408327,16.6106,239.75,239.71,8.02334443]
["bitfinex","SOLUSD",1733272408533,16.6106,239.75,239.68,8.02334443]
["bitfinex","SOLUSD",1733272408534,6.1741,239.74,239.68,8.02334443]
["bitfinex","SOLUSD",1733272408751,8.02334443,239.73,239.63,5.8823678]
["bitfinex","SOLUSD",1733272408952,8.02334443,239.73,239.64,8.02334443]
["bitfinex","SOLUSD",1733272409135,6.1741,239.74,239.66,8.02334443]
["bitfinex","SOLUSD",1733272409333,6.1741,239.74,239.68,8.02334443]
["bitfinex","SOLUSD",1733272409742,8.02334443,239.72,239.64,8.02334443]
["bitfinex","SOLUSD",1733272409980,6.1741,239.74,239.66,8.02334443]
["bitfinex","SOLUSD",1733272410263,6.1741,239.74,239.58,5.87702335]
["bitfinex","SOLUSD",1733272410264,8.02334443,239.71,239.58,5.87702335]
["bitfinex","SOLUSD",1733272410555,38.02334443,239.71,239.62,8.02334443]
["bitfinex","SOLUSD",1733272410851,6.6518,239.66,239.53,0.71607663]
["bitfinex","SOLUSD",1733272411151,8.02334443,239.63,239.51,5.87702335]
["bitfinex","SOLUSD",1733272411356,8.02334443,239.61,239.54,8.02334443]
["bitfinex","SOLUSD",1733272411950,15.9217,239.62,239.54,8.02334443]
["bitfinex","SOLUSD",1733272412162,15.9217,239.62,239.51,8.02334443]
["bitfinex","SOLUSD",1733272412163,8.02334443,239.61,239.51,8.02334443]
["bitfinex","SOLUSD",1733272412326,8.02334443,239.61,239.53,8.02334443]
["bitfinex","SOLUSD",1733272413459,8.02334443,239.61,239.47,10.88564653]
["bitfinex","SOLUSD",1733272413631,12.55401742,239.59,239.51,12.55401742]
["bitfinex","SOLUSD",1733272414050,15.9217,239.62,239.53,12.55401742]
["bitfinex","SOLUSD",1733272414258,15.9217,239.62,239.57,12.55401742]
["bitfinex","SOLUSD",1733272414554,15.9217,239.62,239.57,5.87702335]
["bitfinex","SOLUSD",1733272414757,15.9217,239.62,239.53,12.55401742]
["bitfinex","SOLUSD",1733272416256,12.55401742,239.61,239.53,12.55401742]
["bitfinex","SOLUSD",1733272416662,15.9217,239.62,239.53,12.55401742]
["bitfinex","SOLUSD",1733272417353,15.9217,239.62,239.5,5.87702335]
["bitfinex","SOLUSD",1733272417354,12.55401742,239.61,239.51,12.55401742]
["bitfinex","SOLUSD",1733272419139,15.9217,239.62,239.53,12.55401742]
["bitfinex","SOLUSD",1733272419347,15.9217,239.62,239.55,12.55401742]
["bitfinex","SOLUSD",1733272419648,15.9217,239.62,239.57,12.55401742]
["bitfinex","SOLUSD",1733272419838,15.9217,239.62,239.61,12.55401742]
["bitfinex","SOLUSD",1733272420035,16.1208,239.68,239.64,20.0]
["bitfinex","SOLUSD",1733272420347,16.1208,239.68,239.67,12.55401742]
["bitfinex","SOLUSD",1733272421355,6.325,239.72,239.67,12.55401742]
["bitfinex","SOLUSD",1733272422458,6.325,239.72,239.71,12.55401742]
["bitfinex","SOLUSD",1733272422662,36.325,239.72,239.69,12.55401742]
["bitfinex","SOLUSD",1733272424055,36.325,239.72,239.67,12.55401742]
["bitfinex","SOLUSD",1733272424250,36.325,239.72,239.65,12.55401742]
["bitfinex","SOLUSD",1733272426472,12.55401742,239.71,239.63,12.55401742]
["bitfinex","SOLUSD",1733272426659,30.0,239.69,239.63,12.55401742]
["bitfinex","SOLUSD",1733272428145,30.0,239.69,239.61,12.55401742]
["bitfinex","SOLUSD",1733272428440,15.267,239.68,239.61,12.55401742]
["bitfinex","SOLUSD",1733272428645,12.55401742,239.65,239.57,12.55401742]
["bitfinex","SOLUSD",1733272429149,30.0,239.66,239.48,0.71626871]
["bitfinex","SOLUSD",1733272429150,6.6164,239.62,239.48,0.71626871]
["bitfinex","SOLUSD",1733272429359,15.0919,239.61,239.54,12.55401742]
["bitfinex","SOLUSD",1733272429565,30.0,239.6,239.48,0.71626871]
["bitfinex","SOLUSD",1733272430168,30.0,239.6,239.53,12.55401742]
["bitfinex","SOLUSD",1733272430557,12.55401742,239.57,239.44,0.71640683]
["bitfinex","SOLUSD",1733272430779,42.55401742,239.55,239.47,12.55401742]
["bitfinex","SOLUSD",1733272431277,12.55401742,239.53,239.45,12.55401742]
["bitfinex","SOLUSD",1733272431458,22.9444,239.52,239.43,12.61609539]
["bitfinex","SOLUSD",1733272431648,42.55401742,239.51,239.43,12.61609539]
["bitfinex","SOLUSD",1733272432367,12.55401742,239.51,239.43,12.61609539]
["bitfinex","SOLUSD",1733272432545,22.9444,239.52,239.43,12.61609539]
["bitfinex","SOLUSD",1733272432753,12.55401742,239.51,239.43,12.61609539]
["bitfinex","SOLUSD",1733272433072,22.9444,239.52,239.45,12.55401742]
["bitfinex","SOLUSD",1733272433273,22.9444,239.52,239.47,12.55401742]
["bitfinex","SOLUSD",1733272433446,22.9444,239.52,239.49,12.55401742]
["bitfinex","SOLUSD",1733272433649,22.9444,239.52,239.47,12.55401742]
["bitfinex","SOLUSD",1733272434176,22.9444,239.52,239.45,12.55401742]
["bitfinex","SOLUSD",1733272435266,30.0,239.5,239.47,12.55401742]
["bitfinex","SOLUSD",1733272436582,30.0,239.5,239.45,12.55401742]
["bitfinex","SOLUSD",1733272436966,30.0,239.5,239.43,12.61609539]
["bitfinex","SOLUSD",1733272436967,42.55401742,239.5,239.43,12.61609539]
["bitfinex","SOLUSD",1733272437155,42.55401742,239.5,239.43,0.06207797]
["bitfinex","SOLUSD",1733272438582,30.0,239.5,239.43,12.61609539]
["bitfinex","SOLUSD",1733272440275,42.55401742,239.5,239.43,0.06207797]
["bitfinex","SOLUSD",1733272441269,12.55401742,239.48,239.43,0.06207797]
["bitfinex","SOLUSD",1733272441482,30.0,239.46,239.43,0.06207797]
["bitfinex","SOLUSD",1733272442564,42.55401742,239.46,239.43,0.06207797]
["bitfinex","SOLUSD",1733272442889,42.55401742,239.46,239.29,12.55401742]
["bitfinex","SOLUSD",1733272442890,6.5978,239.43,239.29,12.55401742]
["bitfinex","SOLUSD",1733272443066,12.55401742,239.38,239.31,12.55401742]
["bitfinex","SOLUSD",1733272443381,42.55401742,239.4,239.31,12.55401742]
["bitfinex","SOLUSD",1733272443977,12.55401742,239.38,239.31,12.55401742]
["bitfinex","SOLUSD",1733272444163,30.0,239.36,239.31,12.55401742]
["bitfinex","SOLUSD",1733272444889,30.0,239.36,239.33,12.55401742]
["bitfinex","SOLUSD",1733272445093,15.0003,239.35,239.24,20.0]
["bitfinex","SOLUSD",1733272445382,30.0,239.34,239.27,12.55401742]
["bitfinex","SOLUSD",1733272445591,30.0,239.34,239.25,12.55401742]
["bitfinex","SOLUSD",1733272445592,42.55401742,239.34,239.25,12.55401742]
["bitfinex","SOLUSD",1733272446106,6.3677,239.31,239.26,12.55401742]
["bitfinex","SOLUSD",1733272446384,15.0003,239.35,239.27,0.71723816]
["bitfinex","SOLUSD",1733272446687,15.0003,239.35,239.31,12.55401742]
["bitfinex","SOLUSD",1733272446866,15.0003,239.35,239.16,0.71718992]
["bitfinex","SOLUSD",1733272447070,12.55401742,239.33,239.24,12.55401742]
["bitfinex","SOLUSD",1733272447270,15.0003,239.35,239.16,0.71718992]
["bitfinex","SOLUSD",1733272447271,27.55431742,239.35,239.26,12.55401742]
["bitfinex","SOLUSD",1733272447578,27.55431742,239.35,239.1,5.19979557]
["bitfinex","SOLUSD",1733272447579,12.55401742,239.31,239.14,0.71729933]
["bitfinex","SOLUSD",1733272447759,20.0003,239.35,239.22,12.55401742]
["bitfinex","SOLUSD",1733272447760,12.55401742,239.29,239.22,12.55401742]
["bitfinex","SOLUSD",1733272447963,12.55401742,239.29,239.2,12.55401742]
["bitfinex","SOLUSD",1733272448372,6.2802,239.26,239.1,5.19979557]
["bitfinex","SOLUSD",1733272448564,12.55401742,239.23,239.14,12.55401742]
["bitfinex","SOLUSD",1733272448764,12.55401742,239.21,239.14,12.55401742]
["bitfinex","SOLUSD",1733272449087,15.8594,239.2,239.12,12.55401742]
["bitfinex","SOLUSD",1733272449382,30.0,239.19,239.18,12.55401742]
["bitfinex","SOLUSD",1733272449563,15.8594,239.2,239.18,12.55401742]
["bitfinex","SOLUSD",1733272449763,6.2802,239.26,239.18,12.55401742]
["bitfinex","SOLUSD",1733272449968,15.2593,239.25,239.23,12.55401742]
["bitfinex","SOLUSD",1733272450183,15.2593,239.25,239.21,12.55401742]
["bitfinex","SOLUSD",1733272450386,30.0,239.24,239.21,12.55401742]
["bitfinex","SOLUSD",1733272450885,30.0,239.24,239.19,12.55401742]
["bitfinex","SOLUSD",1733272451186,15.2593,239.25,239.19,12.55401742]
["bitfinex","SOLUSD",1733272451394,30.0,239.23,239.05,0.71766871]
["bitfinex","SOLUSD",1733272451567,42.55401742,239.23,239.16,12.55401742]
["bitfinex","SOLUSD",1733272451761,12.55401742,239.23,239.16,12.55401742]
["bitfinex","SOLUSD",1733272451967,15.2593,239.25,239.16,12.55401742]
["bitfinex","SOLUSD",1733272452269,27.81331742,239.25,239.16,12.55401742]
["bitfinex","SOLUSD",1733272452466,27.81331742,239.25,239.18,12.55401742]
["bitfinex","SOLUSD",1733272452699,15.2593,239.25,239.19,12.55401742]
["bitfinex","SOLUSD",1733272453765,15.2593,239.25,239.08,0.71765733]
["bitfinex","SOLUSD",1733272453766,15.2593,239.25,239.23,12.55401742]
["bitfinex","SOLUSD",1733272454967,15.2593,239.25,239.11,0.71749332]
["bitfinex","SOLUSD",1733272454968,15.2593,239.25,239.21,12.55401742]
["bitfinex","SOLUSD",1733272455175,27.81331742,239.25,239.17,12.55401742]
["bitfinex","SOLUSD",1733272455589,15.2593,239.25,239.19,12.55401742]
["bitfinex","SOLUSD",1733272455766,15.2593,239.25,239.16,12.55401742]
["bitfinex","SOLUSD",1733272455970,15.2593,239.25,239.23,12.55401742]
["bitfinex","SOLUSD",1733272456187,30.0,239.24,239.23,12.55401742]
["bitfinex","SOLUSD",1733272456791,30.0,239.24,239.21,12.55401742]
["bitfinex","SOLUSD",1733272457597,30.0,239.24,239.23,12.55401742]
["bitfinex","SOLUSD",1733272458174,30.0,239.24,239.21,12.55401742]
["bitfinex","SOLUSD",1733272458373,15.2593,239.25,239.19,12.55401742]
["bitfinex","SOLUSD",1733272458575,27.81331742,239.25,239.17,12.55401742]
["bitfinex","SOLUSD",1733272458875,12.55401742,239.21,239.13,12.55401742]
["bitfinex","SOLUSD",1733272459391,12.55401742,239.2,239.11,12.55401742]
["bitfinex","SOLUSD",1733272459869,30.0,239.18,239.11,12.55401742]
["bitfinex","SOLUSD",1733272460266,30.0,239.18,239.13,12.55401742]
["bitfinex","SOLUSD",1733272460701,30.0,239.18,239.15,12.55401742]
["bitfinex","SOLUSD",1733272461595,30.0,239.18,239.17,12.55401742]
["bitfinex","SOLUSD",1733272463098,30.0,239.18,239.15,12.55401742]
["bitfinex","SOLUSD",1733272463471,30.0,239.18,239.17,12.55401742]
["bitfinex","SOLUSD",1733272464314,15.2593,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733272464602,30.0,239.21,239.2,20.0]
["bitfinex","SOLUSD",1733272464894,30.0,239.21,239.14,4.21163907]
["bitfinex","SOLUSD",1733272465083,30.0,239.21,239.19,12.55401742]
["bitfinex","SOLUSD",1733272465678,15.2593,239.25,239.19,12.55401742]
["bitfinex","SOLUSD",1733272466890,30.0,239.2,239.19,12.55401742]
["bitfinex","SOLUSD",1733272467277,30.0,239.2,239.12,20.0]
["bitfinex","SOLUSD",1733272467591,30.0,239.2,239.15,12.55401742]
["bitfinex","SOLUSD",1733272468107,30.0,239.2,239.04,17.55401742]
["bitfinex","SOLUSD",1733272468108,30.0,239.2,239.12,12.55401742]
["bitfinex","SOLUSD",1733272469896,30.0,239.2,239.15,20.0]
["bitfinex","SOLUSD",1733272470487,42.55401742,239.2,239.15,20.0]
["bitfinex","SOLUSD",1733272472498,22.9285,239.19,239.06,20.0]
["bitfinex","SOLUSD",1733272472678,22.9285,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733272472883,12.55401742,239.18,239.14,20.0]
["bitfinex","SOLUSD",1733272473383,12.55401742,239.16,239.09,12.55401742]
["bitfinex","SOLUSD",1733272473591,30.0,239.15,239.07,12.55401742]
["bitfinex","SOLUSD",1733272473900,12.55401742,239.12,239.05,12.55401742]
["bitfinex","SOLUSD",1733272474407,12.55401742,239.06,239.0,0.39161646]
["bitfinex","SOLUSD",1733272474587,12.55401742,239.04,239.0,0.39161646]
["bitfinex","SOLUSD",1733272474788,16.4387,239.03,239.0,0.39161646]
["bitfinex","SOLUSD",1733272474989,18.74391742,239.01,238.85,0.71840586]
["bitfinex","SOLUSD",1733272475178,12.55401742,238.95,238.8,0.7184799]
["bitfinex","SOLUSD",1733272475375,11.1899,239.01,238.78,0.4892212]
["bitfinex","SOLUSD",1733272475376,12.55401742,238.91,238.78,0.4892212]
["bitfinex","SOLUSD",1733272475582,12.55401742,238.89,238.81,12.55401742]
["bitfinex","SOLUSD",1733272475887,16.4208,238.88,238.78,0.4892212]
["bitfinex","SOLUSD",1733272476080,12.55401742,238.87,238.79,12.55401742]
["bitfinex","SOLUSD",1733272476281,30.0,238.85,238.79,12.55401742]
["bitfinex","SOLUSD",1733272476483,12.55401742,238.83,238.78,0.4892212]
["bitfinex","SOLUSD",1733272476713,12.55401742,238.81,238.78,0.4892212]
["bitfinex","SOLUSD",1733272477208,12.55401742,238.79,238.78,0.4892212]
["bitfinex","SOLUSD",1733272477416,42.55401742,238.79,238.78,0.4892212]
["bitfinex","SOLUSD",1733272477704,30.0,238.79,238.78,0.4892212]
["bitfinex","SOLUSD",1733272478887,30.0,238.79,238.78,20.70115993]
["bitfinex","SOLUSD",1733272479089,20.21193873,238.97,238.78,21.41996076]
["bitfinex","SOLUSD",1733272479301,20.21193873,238.97,238.88,20.21193873]
["bitfinex","SOLUSD",1733272479692,20.21193873,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733272480094,20.21193873,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733272480404,20.21193873,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733272480601,20.21193873,238.86,238.78,0.4892212]
["bitfinex","SOLUSD",1733272480900,20.21193873,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733272481107,30.0,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733272481812,30.0,238.85,238.79,20.21193873]
["bitfinex","SOLUSD",1733272481813,30.0,238.85,238.82,20.0]
["bitfinex","SOLUSD",1733272482307,30.0,238.85,238.79,20.21193873]
["bitfinex","SOLUSD",1733272482496,30.0,238.85,238.78,0.4892212]
["bitfinex","SOLUSD",1733272483896,30.0,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733272484504,30.0,238.85,238.81,20.21193873]
["bitfinex","SOLUSD",1733272484898,30.0,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733272485100,30.0,238.85,238.79,20.21193873]
["bitfinex","SOLUSD",1733272485101,30.0,238.85,238.82,20.0]
["bitfinex","SOLUSD",1733272485305,15.813,238.84,238.82,20.0]
["bitfinex","SOLUSD",1733272485496,30.0,238.83,238.78,0.4892212]
["bitfinex","SOLUSD",1733272485689,20.21193873,238.82,238.78,20.4892212]
["bitfinex","SOLUSD",1733272485885,20.21193873,238.82,238.78,0.4892212]
["bitfinex","SOLUSD",1733272486214,20.21193873,238.8,238.78,0.4892212]
["bitfinex","SOLUSD",1733272486504,30.0,238.79,238.78,0.4892212]
["bitfinex","SOLUSD",1733272489720,30.0,238.79,238.78,20.4892212]
["bitfinex","SOLUSD",1733272489918,30.0,238.79,238.78,0.4892212]
["bitfinex","SOLUSD",1733272493320,20.21193873,238.8,238.78,0.4892212]
["bitfinex","SOLUSD",1733272494410,36.02493873,238.84,238.78,20.4892212]
["bitfinex","SOLUSD",1733272495033,20.21193873,238.88,238.81,20.21193873]
["bitfinex","SOLUSD",1733272495197,15.9737,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733272495702,26.46323873,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733272496604,15.6214,239.03,238.94,20.0]
["bitfinex","SOLUSD",1733272496808,15.6214,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733272497004,15.6214,239.03,239.02,20.0]
["bitfinex","SOLUSD",1733272497224,15.6214,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733272497432,15.6214,239.09,239.06,20.0]
["bitfinex","SOLUSD",1733272497724,30.0,239.07,239.06,20.0]
["bitfinex","SOLUSD",1733272497927,30.0,239.07,239.05,20.21193873]
["bitfinex","SOLUSD",1733272498430,20.21193873,239.13,239.03,20.21193873]
["bitfinex","SOLUSD",1733272498629,20.21193873,239.08,239.06,20.0]
["bitfinex","SOLUSD",1733272498925,20.21193873,239.1,239.06,20.0]
["bitfinex","SOLUSD",1733272499436,20.21193873,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733272499629,20.21193873,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733272500130,20.21193873,239.08,238.97,20.21193873]
["bitfinex","SOLUSD",1733272500305,20.21193873,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733272500824,30.0,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733272501201,30.0,239.05,238.99,20.21193873]
["bitfinex","SOLUSD",1733272501817,30.0,239.05,239.02,20.0]
["bitfinex","SOLUSD",1733272502022,30.0,239.05,239.04,20.0]
["bitfinex","SOLUSD",1733272503530,30.0,239.05,239.04,20.21193873]
["bitfinex","SOLUSD",1733272504828,30.0,239.05,239.02,20.21193873]
["bitfinex","SOLUSD",1733272505141,20.21193873,239.12,239.05,20.0]
["bitfinex","SOLUSD",1733272505637,15.1811,239.16,239.02,20.21193873]
["bitfinex","SOLUSD",1733272505813,20.21193873,239.08,238.98,20.21193873]
["bitfinex","SOLUSD",1733272506018,20.21193873,239.06,238.98,20.21193873]
["bitfinex","SOLUSD",1733272506537,20.21193873,239.02,238.94,20.21193873]
["bitfinex","SOLUSD",1733272507564,15.624,239.03,238.96,20.21193873]
["bitfinex","SOLUSD",1733272507840,15.624,239.03,239.0,20.21193873]
["bitfinex","SOLUSD",1733272508019,6.3635,239.1,239.02,20.21193873]
["bitfinex","SOLUSD",1733272508020,42.16603873,239.1,239.02,20.21193873]
["bitfinex","SOLUSD",1733272508218,21.9541,239.1,239.02,20.21193873]
["bitfinex","SOLUSD",1733272508428,20.21193873,239.08,239.0,20.21193873]
["bitfinex","SOLUSD",1733272508630,20.21193873,239.08,238.98,20.21193873]
["bitfinex","SOLUSD",1733272509236,20.21193873,239.08,239.0,20.21193873]
["bitfinex","SOLUSD",1733272510022,21.9541,239.1,239.02,20.21193873]
["bitfinex","SOLUSD",1733272510431,21.9541,239.1,238.88,5.0]
["bitfinex","SOLUSD",1733272510432,20.21193873,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733272510715,20.21193873,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733272510947,42.16603873,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733272511242,21.9541,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733272511921,42.16603873,239.1,239.0,20.21193873]
["bitfinex","SOLUSD",1733272512118,20.21193873,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733272512319,20.21193873,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733272512934,20.21193873,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733272513232,42.16603873,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733272513429,20.21193873,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733272513619,20.21193873,239.04,238.94,20.21193873]
["bitfinex","SOLUSD",1733272513844,20.21193873,239.02,238.94,20.21193873]
["bitfinex","SOLUSD",1733272514343,20.21193873,239.02,238.92,20.21193873]
["bitfinex","SOLUSD",1733272514548,20.21193873,239.0,238.9,20.21193873]
["bitfinex","SOLUSD",1733272514722,20.21193873,238.98,238.9,20.21193873]
["bitfinex","SOLUSD",1733272514940,20.21193873,238.96,238.88,20.21193873]
["bitfinex","SOLUSD",1733272515320,16.0554,238.98,238.88,20.21193873]
["bitfinex","SOLUSD",1733272515544,20.21193873,238.91,238.84,20.21193873]
["bitfinex","SOLUSD",1733272515850,20.21193873,238.91,238.82,20.21193873]
["bitfinex","SOLUSD",1733272517257,20.21193873,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733272517634,20.21193873,238.91,238.82,20.21193873]
["bitfinex","SOLUSD",1733272517827,6.351,238.97,238.8,20.21193873]
["bitfinex","SOLUSD",1733272517828,20.21193873,238.89,238.8,20.21193873]
["bitfinex","SOLUSD",1733272518326,20.21193873,238.87,238.8,20.21193873]
["bitfinex","SOLUSD",1733272518520,20.21193873,238.87,238.78,20.70115993]
["bitfinex","SOLUSD",1733272519049,16.2032,238.88,238.82,20.21193873]
["bitfinex","SOLUSD",1733272519422,16.2032,238.88,238.84,20.21193873]
["bitfinex","SOLUSD",1733272519846,15.4328,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733272520152,15.4328,238.94,238.89,20.21193873]
["bitfinex","SOLUSD",1733272520358,15.4328,238.94,238.91,20.21193873]
["bitfinex","SOLUSD",1733272520526,6.351,238.97,238.93,20.21193873]
["bitfinex","SOLUSD",1733272520853,20.21193873,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733272521031,20.21193873,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733272521226,20.21193873,238.9,238.83,20.21193873]
["bitfinex","SOLUSD",1733272521426,20.21193873,238.88,238.79,20.21193873]
["bitfinex","SOLUSD",1733272521630,15.0277,238.87,238.79,20.21193873]
["bitfinex","SOLUSD",1733272522359,20.21193873,238.86,238.78,0.4892212]
["bitfinex","SOLUSD",1733272522849,20.21193873,238.84,238.78,0.4892212]
["bitfinex","SOLUSD",1733272523264,20.21193873,238.82,238.78,0.4892212]
["bitfinex","SOLUSD",1733272523438,15.0277,238.87,238.78,0.4892212]
["bitfinex","SOLUSD",1733272523640,15.0277,238.87,238.84,20.21193873]
["bitfinex","SOLUSD",1733272524144,15.0277,238.87,238.82,20.21193873]
["bitfinex","SOLUSD",1733272524649,15.0277,238.87,238.84,20.21193873]
["bitfinex","SOLUSD",1733272525148,15.0277,238.87,238.82,20.21193873]
["bitfinex","SOLUSD",1733272526151,15.0277,238.87,238.78,20.70115993]
["bitfinex","SOLUSD",1733272526450,35.23963873,238.87,238.78,20.70115993]
["bitfinex","SOLUSD",1733272526832,20.21193873,238.85,238.78,0.4892212]
["bitfinex","SOLUSD",1733272527249,15.0277,238.87,238.8,20.21193873]
["bitfinex","SOLUSD",1733272528347,15.0277,238.87,238.83,20.21193873]
["bitfinex","SOLUSD",1733272528524,26.65863873,238.93,238.83,20.21193873]
["bitfinex","SOLUSD",1733272528733,16.3673,238.92,238.85,20.21193873]
["bitfinex","SOLUSD",1733272529142,16.3673,238.92,238.87,20.21193873]
["bitfinex","SOLUSD",1733272529431,16.3673,238.92,238.89,20.21193873]
["bitfinex","SOLUSD",1733272529743,23.0308,238.98,238.91,20.21193873]
["bitfinex","SOLUSD",1733272530345,23.0308,238.98,238.93,20.21193873]
["bitfinex","SOLUSD",1733272530540,16.3673,238.98,238.93,20.21193873]
["bitfinex","SOLUSD",1733272531045,16.3673,238.98,238.91,20.21193873]
["bitfinex","SOLUSD",1733272531624,20.21193873,238.97,238.87,20.21193873]
["bitfinex","SOLUSD",1733272533237,16.3673,238.98,238.93,20.21193873]
["bitfinex","SOLUSD",1733272533656,16.3673,238.98,238.95,20.21193873]
["bitfinex","SOLUSD",1733272534461,21.7034,239.04,238.97,20.21193873]
["bitfinex","SOLUSD",1733272534957,41.91533873,239.04,238.95,20.21193873]
["bitfinex","SOLUSD",1733272537534,21.7034,239.04,238.97,20.21193873]
["bitfinex","SOLUSD",1733272537737,20.21193873,239.06,238.88,5.0]
["bitfinex","SOLUSD",1733272537738,15.0399,239.09,239.01,20.21193873]
["bitfinex","SOLUSD",1733272538230,15.0399,239.09,239.07,20.21193873]
["bitfinex","SOLUSD",1733272538429,15.0399,239.15,239.07,20.21193873]
["bitfinex","SOLUSD",1733272539856,15.0399,239.15,239.01,5.0]
["bitfinex","SOLUSD",1733272539857,15.0399,239.15,239.09,20.21193873]
["bitfinex","SOLUSD",1733272541050,15.0399,239.15,239.07,20.21193873]
["bitfinex","SOLUSD",1733272542460,15.0399,239.15,239.11,20.21193873]
["bitfinex","SOLUSD",1733272542664,15.0399,239.15,239.09,20.21193873]
["bitfinex","SOLUSD",1733272542956,15.0399,239.15,239.09,20.0]
["bitfinex","SOLUSD",1733272543547,15.0399,239.15,239.1,20.21193873]
["bitfinex","SOLUSD",1733272545742,15.0399,239.15,239.08,20.21193873]
["bitfinex","SOLUSD",1733272546151,15.0399,239.15,239.06,20.21193873]
["bitfinex","SOLUSD",1733272546468,20.21193873,239.12,239.04,20.21193873]
["bitfinex","SOLUSD",1733272546753,20.21193873,239.12,239.02,20.21193873]
["bitfinex","SOLUSD",1733272547060,26.40223873,239.04,238.94,20.21193873]
["bitfinex","SOLUSD",1733272547361,20.21193873,239.01,238.92,20.21193873]
["bitfinex","SOLUSD",1733272547663,20.21193873,238.96,238.89,20.21193873]
["bitfinex","SOLUSD",1733272547859,20.21193873,238.96,238.87,20.21193873]
["bitfinex","SOLUSD",1733272548355,31.40223873,239.04,238.85,20.21193873]
["bitfinex","SOLUSD",1733272548356,20.21193873,238.94,238.85,20.21193873]
["bitfinex","SOLUSD",1733272548542,20.21193873,238.92,238.83,20.21193873]
["bitfinex","SOLUSD",1733272548962,20.21193873,238.9,238.83,20.21193873]
["bitfinex","SOLUSD",1733272549146,20.21193873,238.92,238.83,20.21193873]
["bitfinex","SOLUSD",1733272550263,20.21193873,238.9,238.83,20.21193873]
["bitfinex","SOLUSD",1733272550463,20.21193873,238.88,238.79,20.21193873]
["bitfinex","SOLUSD",1733272551137,20.21193873,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733272551547,20.21193873,238.88,238.79,20.21193873]
["bitfinex","SOLUSD",1733272552534,20.21193873,238.86,238.79,20.21193873]
["bitfinex","SOLUSD",1733272552740,15.6909,238.85,238.78,0.4892212]
["bitfinex","SOLUSD",1733272553240,15.6909,238.85,238.78,20.70115993]
["bitfinex","SOLUSD",1733272553656,15.6909,238.85,238.8,20.21193873]
["bitfinex","SOLUSD",1733272553859,15.6909,238.85,238.82,20.21193873]
["bitfinex","SOLUSD",1733272554168,15.6909,238.85,238.84,20.21193873]
["bitfinex","SOLUSD",1733272554370,16.3032,238.93,238.84,20.21193873]
["bitfinex","SOLUSD",1733272554558,16.3032,238.93,238.89,20.21193873]
["bitfinex","SOLUSD",1733272555356,16.3032,238.93,238.87,20.21193873]
["bitfinex","SOLUSD",1733272556552,16.3032,238.93,238.89,20.21193873]
["bitfinex","SOLUSD",1733272558168,16.3032,238.93,238.91,20.21193873]
["bitfinex","SOLUSD",1733272558648,16.5742,238.99,238.91,20.21193873]
["bitfinex","SOLUSD",1733272558857,16.5742,238.99,238.93,20.21193873]
["bitfinex","SOLUSD",1733272560571,16.5742,238.99,238.91,20.21193873]
["bitfinex","SOLUSD",1733272560759,20.21193873,238.98,238.91,20.21193873]
["bitfinex","SOLUSD",1733272560960,20.21193873,238.96,238.87,20.21193873]
["bitfinex","SOLUSD",1733272561258,20.21193873,238.93,238.85,20.21193873]
["bitfinex","SOLUSD",1733272561572,20.21193873,238.91,238.81,20.21193873]
["bitfinex","SOLUSD",1733272561774,20.21193873,238.89,238.81,20.21193873]
["bitfinex","SOLUSD",1733272562084,15.2588,238.86,238.79,20.21193873]
["bitfinex","SOLUSD",1733272562567,20.21193873,238.85,238.78,0.4892212]
["bitfinex","SOLUSD",1733272562773,26.35033873,238.85,238.78,0.4892212]
["bitfinex","SOLUSD",1733272562983,6.1384,238.85,238.78,0.4892212]
["bitfinex","SOLUSD",1733272563398,26.35033873,238.85,238.78,0.4892212]
["bitfinex","SOLUSD",1733272564658,20.21193873,238.81,238.78,0.4892212]
["bitfinex","SOLUSD",1733272565577,20.21193873,238.79,238.58,221.0]
["bitfinex","SOLUSD",1733272565784,20.21193873,238.69,238.6,20.21193873]
["bitfinex","SOLUSD",1733272566458,15.1819,238.7,238.48,5.0]
["bitfinex","SOLUSD",1733272566459,20.21193873,238.67,238.58,20.21193873]
["bitfinex","SOLUSD",1733272566848,20.21193873,238.63,238.49,0.83616564]
["bitfinex","SOLUSD",1733272567047,20.21193873,238.63,238.54,20.21193873]
["bitfinex","SOLUSD",1733272567281,20.21193873,238.65,238.56,20.21193873]
["bitfinex","SOLUSD",1733272568050,30.0,238.6,238.56,20.21193873]
["bitfinex","SOLUSD",1733272568284,20.21193873,238.58,238.49,20.21193873]
["bitfinex","SOLUSD",1733272568494,20.21193873,238.56,238.47,20.21193873]
["bitfinex","SOLUSD",1733272568655,20.21193873,238.56,238.45,20.21193873]
["bitfinex","SOLUSD",1733272568973,6.2049,238.55,238.45,20.21193873]
["bitfinex","SOLUSD",1733272569178,30.0,238.52,238.45,20.21193873]
["bitfinex","SOLUSD",1733272569972,30.0,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733272570954,30.0,238.52,238.47,20.21193873]
["bitfinex","SOLUSD",1733272571158,30.0,238.52,238.51,20.0]
["bitfinex","SOLUSD",1733272571865,30.0,238.52,238.51,20.21193873]
["bitfinex","SOLUSD",1733272573057,15.6207,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733272573258,30.0,238.55,238.54,20.0]
["bitfinex","SOLUSD",1733272573485,15.6207,238.59,238.54,40.21193873]
["bitfinex","SOLUSD",1733272573785,15.6207,238.59,238.57,20.0]
["bitfinex","SOLUSD",1733272573977,15.6207,238.59,238.54,20.21193873]
["bitfinex","SOLUSD",1733272574180,15.6207,238.59,238.34,5.0]
["bitfinex","SOLUSD",1733272574181,20.21193873,238.55,238.34,5.0]
["bitfinex","SOLUSD",1733272574362,20.21193873,238.53,238.35,0.8365813]
["bitfinex","SOLUSD",1733272574568,20.21193873,238.49,238.42,20.21193873]
["bitfinex","SOLUSD",1733272574777,20.21193873,238.47,238.38,20.21193873]
["bitfinex","SOLUSD",1733272575164,6.2179,238.46,238.38,20.21193873]
["bitfinex","SOLUSD",1733272575496,20.21193873,238.45,238.38,20.21193873]
["bitfinex","SOLUSD",1733272575782,20.21193873,238.45,238.36,20.21193873]
["bitfinex","SOLUSD",1733272575961,20.21193873,238.43,238.36,20.21193873]
["bitfinex","SOLUSD",1733272576384,30.0,238.42,238.36,20.21193873]
["bitfinex","SOLUSD",1733272577779,30.0,238.42,238.37,32.95650395]
["bitfinex","SOLUSD",1733272578789,30.0,238.42,238.35,32.95650395]
["bitfinex","SOLUSD",1733272579465,30.0,238.42,238.37,32.95650395]
["bitfinex","SOLUSD",1733272579664,30.0,238.42,238.35,32.95650395]
["bitfinex","SOLUSD",1733272580267,30.0,238.42,238.37,32.95650395]
["bitfinex","SOLUSD",1733272580480,30.0,238.42,238.39,32.95650395]
["bitfinex","SOLUSD",1733272581060,30.0,238.42,238.38,20.0]
["bitfinex","SOLUSD",1733272581272,62.95650395,238.42,238.38,20.0]
["bitfinex","SOLUSD",1733272581669,32.95650395,238.4,238.36,20.0]
["bitfinex","SOLUSD",1733272581876,30.0,238.38,238.31,33.44572515]
["bitfinex","SOLUSD",1733272582567,30.0,238.38,238.31,0.4892212]
["bitfinex","SOLUSD",1733272582961,30.0,238.38,238.35,20.0]
["bitfinex","SOLUSD",1733272583163,30.0,238.38,238.32,32.95650395]
["bitfinex","SOLUSD",1733272583379,62.95650395,238.38,238.31,0.4892212]
["bitfinex","SOLUSD",1733272583579,32.95650395,238.36,238.31,0.4892212]
["bitfinex","SOLUSD",1733272583781,15.5678,238.37,238.31,0.4892212]
["bitfinex","SOLUSD",1733272583782,30.0,238.33,238.31,0.4892212]
["bitfinex","SOLUSD",1733272584684,32.95650395,238.32,238.31,0.4892212]
["bitfinex","SOLUSD",1733272584887,62.95650395,238.32,238.31,0.4892212]
["bitfinex","SOLUSD",1733272585189,69.12620395,238.32,238.31,0.4892212]
["bitfinex","SOLUSD",1733272585566,30.0,238.32,238.31,0.4892212]
["bitfinex","SOLUSD",1733272586466,30.0,238.32,238.31,20.4892212]
["bitfinex","SOLUSD",1733272587888,30.0,238.32,238.31,0.4892212]
["bitfinex","SOLUSD",1733272592665,21.9771,238.44,238.31,0.4892212]
["bitfinex","SOLUSD",1733272592666,32.95650395,238.51,238.34,20.0]
["bitfinex","SOLUSD",1733272592865,6.5618,238.52,238.45,32.95650395]
["bitfinex","SOLUSD",1733272593062,30.0,238.46,238.45,32.95650395]
["bitfinex","SOLUSD",1733272593493,30.0,238.46,238.41,32.95650395]
["bitfinex","SOLUSD",1733272593687,30.0,238.46,238.43,32.95650395]
["bitfinex","SOLUSD",1733272593996,30.0,238.46,238.45,32.95650395]
["bitfinex","SOLUSD",1733272594997,0.4615,238.54,238.48,20.0]
["bitfinex","SOLUSD",1733272595596,30.0,238.49,238.48,20.0]
["bitfinex","SOLUSD",1733272596168,30.0,238.49,238.46,20.0]
["bitfinex","SOLUSD",1733272597070,32.95650395,238.47,238.39,32.95650395]
["bitfinex","SOLUSD",1733272597271,32.95650395,238.44,238.35,32.95650395]
["bitfinex","SOLUSD",1733272597685,20.28409297,238.43,238.34,20.28409297]
["bitfinex","SOLUSD",1733272598191,20.28409297,238.39,238.31,0.4892212]
["bitfinex","SOLUSD",1733272598893,30.0,238.41,238.32,20.28409297]
["bitfinex","SOLUSD",1733272598894,50.28409297,238.41,238.32,20.28409297]
["bitfinex","SOLUSD",1733272599199,30.0,238.36,238.32,20.28409297]
["bitfinex","SOLUSD",1733272599773,30.0,238.36,238.34,20.28409297]
["bitfinex","SOLUSD",1733272600274,30.0,238.36,238.35,5.83670867]
["bitfinex","SOLUSD",1733272600473,30.0,238.36,238.35,5.0]
["bitfinex","SOLUSD",1733272600872,20.28409297,238.47,238.37,20.0]
["bitfinex","SOLUSD",1733272601097,20.28409297,238.47,238.38,20.28409297]
["bitfinex","SOLUSD",1733272601390,30.0,238.39,238.38,20.28409297]
["bitfinex","SOLUSD",1733272602283,30.0,238.39,238.32,20.28409297]
["bitfinex","SOLUSD",1733272602677,30.0,238.38,238.31,0.4892212]
["bitfinex","SOLUSD",1733272603075,20.28409297,238.37,238.31,0.4892212]
["bitfinex","SOLUSD",1733272603285,30.0,238.38,238.31,0.4892212]
["bitfinex","SOLUSD",1733272603286,20.28409297,238.35,238.31,0.4892212]
["bitfinex","SOLUSD",1733272603678,30.0,238.33,238.31,0.4892212]
["bitfinex","SOLUSD",1733272605390,30.0,238.33,238.32,32.98875347]
["bitfinex","SOLUSD",1733272606801,30.0,238.33,238.31,0.4892212]
["bitfinex","SOLUSD",1733272607985,30.0,238.33,238.32,32.98875347]
["bitfinex","SOLUSD",1733272608502,30.0,238.33,238.31,0.4892212]
["bitfinex","SOLUSD",1733272608797,30.0,238.33,238.32,32.98875347]
["bitfinex","SOLUSD",1733272609483,30.0,238.33,238.32,65.97750694]
["bitfinex","SOLUSD",1733272609799,15.4733,238.45,238.35,20.0]
["bitfinex","SOLUSD",1733272610005,15.4733,238.45,238.37,32.98875347]
["bitfinex","SOLUSD",1733272610304,30.0,238.38,238.37,32.98875347]
["bitfinex","SOLUSD",1733272611174,30.0,238.38,238.35,52.98875347]
["bitfinex","SOLUSD",1733272611599,30.0,238.38,238.37,32.98875347]
["bitfinex","SOLUSD",1733272612399,30.0,238.38,238.37,37.98875347]
["bitfinex","SOLUSD",1733272612995,32.98875347,238.5,238.4,20.0]
["bitfinex","SOLUSD",1733272613187,32.98875347,238.46,238.37,32.98875347]
["bitfinex","SOLUSD",1733272613493,30.0,238.4,238.37,32.98875347]
["bitfinex","SOLUSD",1733272614395,30.0,238.4,238.35,32.98875347]
["bitfinex","SOLUSD",1733272614788,30.0,238.4,238.39,32.98875347]
["bitfinex","SOLUSD",1733272615489,30.0,238.4,238.37,32.98875347]
["bitfinex","SOLUSD",1733272617403,30.0,238.4,238.39,32.98875347]
["bitfinex","SOLUSD",1733272619983,48.83415347,238.52,238.42,20.0]
["bitfinex","SOLUSD",1733272620189,48.83415347,238.52,238.43,32.98875347]
["bitfinex","SOLUSD",1733272620391,32.98875347,238.48,238.39,32.98875347]
["bitfinex","SOLUSD",1733272620702,32.98875347,238.5,238.41,32.98875347]
["bitfinex","SOLUSD",1733272621714,15.8454,238.52,238.45,32.98875347]
["bitfinex","SOLUSD",1733272622211,0.4615,238.54,238.49,32.98875347]
["bitfinex","SOLUSD",1733272622381,0.4615,238.54,238.51,32.98875347]
["bitfinex","SOLUSD",1733272622582,33.45025347,238.54,238.45,32.98875347]
["bitfinex","SOLUSD",1733272622787,32.98875347,238.52,238.45,32.98875347]
["bitfinex","SOLUSD",1733272623522,32.98875347,238.52,238.43,32.98875347]
["bitfinex","SOLUSD",1733272623696,20.27056376,238.49,238.42,20.27056376]
["bitfinex","SOLUSD",1733272624395,20.27056376,238.51,238.42,20.27056376]
["bitfinex","SOLUSD",1733272625003,0.4615,238.54,238.46,20.27056376]
["bitfinex","SOLUSD",1733272625215,0.4615,238.54,238.49,20.27056376]
["bitfinex","SOLUSD",1733272626587,0.4615,238.54,238.45,0.83630735]
["bitfinex","SOLUSD",1733272626588,0.4615,238.54,238.51,20.27056376]
["bitfinex","SOLUSD",1733272626997,20.27056376,238.53,238.45,20.27056376]
["bitfinex","SOLUSD",1733272627196,20.27056376,238.51,238.41,21.10683117]
["bitfinex","SOLUSD",1733272627500,0.4615,238.54,238.49,20.27056376]
["bitfinex","SOLUSD",1733272628100,20.27056376,238.51,238.43,20.27056376]
["bitfinex","SOLUSD",1733272629404,20.27056376,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733272629709,20.27056376,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733272631202,0.4615,238.54,238.47,20.27056376]
["bitfinex","SOLUSD",1733272632400,0.4615,238.54,238.45,20.27056376]
["bitfinex","SOLUSD",1733272632736,20.27056376,238.53,238.45,20.27056376]
["bitfinex","SOLUSD",1733272634331,0.4615,238.54,238.47,20.27056376]
["bitfinex","SOLUSD",1733272634628,0.4615,238.54,238.51,20.27056376]
["bitfinex","SOLUSD",1733272634921,0.4615,238.54,238.53,20.27056376]
["bitfinex","SOLUSD",1733272636014,0.4615,238.54,238.53,21.1066979]
["bitfinex","SOLUSD",1733272636909,0.4615,238.54,238.53,41.37726166]
["bitfinex","SOLUSD",1733272637917,0.4615,238.54,238.53,21.1066979]
["bitfinex","SOLUSD",1733272638300,0.4615,238.54,238.53,46.37726166]
["bitfinex","SOLUSD",1733272639226,0.4615,238.54,238.53,26.1066979]
["bitfinex","SOLUSD",1733272639425,0.4615,238.54,238.53,46.37726166]
["bitfinex","SOLUSD",1733272640320,41.76596376,238.71,238.57,5.0]
["bitfinex","SOLUSD",1733272640534,41.76596376,238.71,238.63,20.27056376]
["bitfinex","SOLUSD",1733272640711,15.2111,238.71,238.67,20.27056376]
["bitfinex","SOLUSD",1733272640910,15.2111,238.71,238.69,20.27056376]
["bitfinex","SOLUSD",1733272641113,35.48166376,238.71,238.63,20.27056376]
["bitfinex","SOLUSD",1733272642304,35.48166376,238.71,238.59,0.83567925]
["bitfinex","SOLUSD",1733272642305,15.2111,238.71,238.65,20.27056376]
["bitfinex","SOLUSD",1733272642723,35.48166376,238.71,238.63,20.27056376]
["bitfinex","SOLUSD",1733272644425,20.27056376,238.69,238.61,20.27056376]
["bitfinex","SOLUSD",1733272644601,20.27056376,238.63,238.51,20.27056376]
["bitfinex","SOLUSD",1733272644801,20.27056376,238.58,238.51,20.27056376]
["bitfinex","SOLUSD",1733272645222,20.27056376,238.6,238.51,20.27056376]
["bitfinex","SOLUSD",1733272645603,36.66746376,238.58,238.49,20.27056376]
["bitfinex","SOLUSD",1733272646009,36.66746376,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733272646530,36.66746376,238.58,238.39,5.0]
["bitfinex","SOLUSD",1733272646531,6.5423,238.53,238.43,20.27056376]
["bitfinex","SOLUSD",1733272646724,20.27056376,238.5,238.41,20.27056376]
["bitfinex","SOLUSD",1733272648332,20.27056376,238.48,238.39,20.27056376]
["bitfinex","SOLUSD",1733272649530,20.27056376,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733272649738,20.27056376,238.48,238.39,20.27056376]
["bitfinex","SOLUSD",1733272650716,20.27056376,238.44,238.35,20.27056376]
["bitfinex","SOLUSD",1733272651008,20.27056376,238.42,238.33,20.27056376]
["bitfinex","SOLUSD",1733272652038,20.27056376,238.46,238.37,20.27056376]
["bitfinex","SOLUSD",1733272652243,20.27056376,238.48,238.39,20.27056376]
["bitfinex","SOLUSD",1733272652416,20.27056376,238.5,238.41,20.27056376]
["bitfinex","SOLUSD",1733272654918,20.27056376,238.48,238.41,20.27056376]
["bitfinex","SOLUSD",1733272655126,20.27056376,238.46,238.37,20.27056376]
["bitfinex","SOLUSD",1733272655314,20.27056376,238.39,238.31,0.4892212]
["bitfinex","SOLUSD",1733272655511,20.27056376,238.36,238.31,0.4892212]
["bitfinex","SOLUSD",1733272656014,25.27056376,238.44,238.31,0.4892212]
["bitfinex","SOLUSD",1733272656015,20.27056376,238.33,238.31,0.4892212]
["bitfinex","SOLUSD",1733272657440,20.27056376,238.32,238.16,20.27056376]
["bitfinex","SOLUSD",1733272657656,20.27056376,238.25,238.16,20.27056376]
["bitfinex","SOLUSD",1733272657826,20.27056376,238.29,238.2,20.27056376]
["bitfinex","SOLUSD",1733272658226,20.27056376,238.31,238.22,20.27056376]
["bitfinex","SOLUSD",1733272658630,20.27056376,238.31,238.17,0.83743371]
["bitfinex","SOLUSD",1733272658631,20.27056376,238.33,238.24,20.27056376]
["bitfinex","SOLUSD",1733272659646,41.86096376,238.35,238.26,20.27056376]
["bitfinex","SOLUSD",1733272659823,21.5904,238.35,238.28,20.27056376]
["bitfinex","SOLUSD",1733272660032,20.27056376,238.39,238.33,20.0]
["bitfinex","SOLUSD",1733272660526,20.27056376,238.39,238.3,20.27056376]
["bitfinex","SOLUSD",1733272661237,5.0,238.48,238.22,5.0]
["bitfinex","SOLUSD",1733272661238,21.8899,238.47,238.38,20.27056376]
["bitfinex","SOLUSD",1733272661426,21.8899,238.47,238.33,20.0]
["bitfinex","SOLUSD",1733272661427,21.8899,238.47,238.42,20.27056376]
["bitfinex","SOLUSD",1733272662650,15.8693,238.47,238.44,20.27056376]
["bitfinex","SOLUSD",1733272662934,21.8899,238.52,238.44,20.27056376]
["bitfinex","SOLUSD",1733272666445,42.16046376,238.52,238.44,20.27056376]
["bitfinex","SOLUSD",1733272666739,20.27056376,238.5,238.42,20.27056376]
["bitfinex","SOLUSD",1733272667133,20.27056376,238.48,238.4,20.27056376]
["bitfinex","SOLUSD",1733272667323,20.27056376,238.48,238.41,20.0]
["bitfinex","SOLUSD",1733272667526,20.27056376,238.42,238.34,20.27056376]
["bitfinex","SOLUSD",1733272667728,20.27056376,238.4,238.32,20.27056376]
["bitfinex","SOLUSD",1733272668346,20.27056376,238.42,238.32,20.27056376]
["bitfinex","SOLUSD",1733272668744,20.27056376,238.42,238.34,20.27056376]
["bitfinex","SOLUSD",1733272668931,20.27056376,238.5,238.41,20.27056376]
["bitfinex","SOLUSD",1733272669129,42.16046376,238.52,238.44,20.27056376]
["bitfinex","SOLUSD",1733272669626,21.8899,238.52,238.44,20.27056376]
["bitfinex","SOLUSD",1733272669835,21.8899,238.52,238.46,20.27056376]
["bitfinex","SOLUSD",1733272670349,42.99896376,238.58,238.48,20.27056376]
["bitfinex","SOLUSD",1733272670535,42.99896376,238.58,238.51,20.27056376]
["bitfinex","SOLUSD",1733272670723,42.99896376,238.58,238.48,20.27056376]
["bitfinex","SOLUSD",1733272671233,42.99896376,238.58,238.5,20.27056376]
["bitfinex","SOLUSD",1733272671430,42.99896376,238.58,238.48,20.27056376]
["bitfinex","SOLUSD",1733272671635,20.27056376,238.56,238.48,20.27056376]
["bitfinex","SOLUSD",1733272675944,20.27056376,238.54,238.46,20.27056376]
["bitfinex","SOLUSD",1733272676250,20.27056376,238.5,238.42,20.27056376]
["bitfinex","SOLUSD",1733272676757,20.27056376,238.5,238.4,20.27056376]
["bitfinex","SOLUSD",1733272677841,20.27056376,238.5,238.43,20.0]
["bitfinex","SOLUSD",1733272678029,20.27056376,238.52,238.42,20.27056376]
["bitfinex","SOLUSD",1733272678229,20.27056376,238.54,238.44,20.27056376]
["bitfinex","SOLUSD",1733272678832,20.27056376,238.52,238.42,20.27056376]
["bitfinex","SOLUSD",1733272679333,20.27056376,238.47,238.38,20.27056376]
["bitfinex","SOLUSD",1733272679748,20.27056376,238.49,238.4,20.27056376]
["bitfinex","SOLUSD",1733272679934,20.27056376,238.53,238.44,20.27056376]
["bitfinex","SOLUSD",1733272680259,20.27056376,238.55,238.46,20.27056376]
["bitfinex","SOLUSD",1733272680452,20.27056376,238.53,238.44,20.27056376]
["bitfinex","SOLUSD",1733272681353,20.27056376,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733272681554,22.7284,238.58,238.5,20.27056376]
["bitfinex","SOLUSD",1733272681745,22.7284,238.58,238.52,20.27056376]
["bitfinex","SOLUSD",1733272682135,42.99896376,238.58,238.5,20.27056376]
["bitfinex","SOLUSD",1733272682353,20.27056376,238.56,238.48,20.27056376]
["bitfinex","SOLUSD",1733272682754,20.27056376,238.54,238.47,20.0]
["bitfinex","SOLUSD",1733272683056,20.27056376,238.5,238.47,20.0]
["bitfinex","SOLUSD",1733272683246,20.27056376,238.48,238.4,20.27056376]
["bitfinex","SOLUSD",1733272683451,20.27056376,238.46,238.38,20.27056376]
["bitfinex","SOLUSD",1733272683664,20.27056376,238.46,238.36,20.27056376]
["bitfinex","SOLUSD",1733272684031,20.27056376,238.44,238.36,20.27056376]
["bitfinex","SOLUSD",1733272684237,16.3367,238.45,238.3,0.8367425]
["bitfinex","SOLUSD",1733272684238,20.27056376,238.42,238.32,20.27056376]
["bitfinex","SOLUSD",1733272684439,22.6346,238.45,238.3,20.27056376]
["bitfinex","SOLUSD",1733272684440,20.27056376,238.39,238.3,20.27056376]
["bitfinex","SOLUSD",1733272685251,20.27056376,238.37,238.28,20.27056376]
["bitfinex","SOLUSD",1733272687566,22.6346,238.45,238.33,20.0]
["bitfinex","SOLUSD",1733272687567,20.27056376,238.39,238.33,20.0]
["bitfinex","SOLUSD",1733272687742,22.6346,238.45,238.32,20.27056376]
["bitfinex","SOLUSD",1733272687743,20.27056376,238.41,238.32,20.27056376]
["bitfinex","SOLUSD",1733272688139,20.27056376,238.39,238.32,20.27056376]
["bitfinex","SOLUSD",1733272688658,20.27056376,238.39,238.33,20.0]
["bitfinex","SOLUSD",1733272689244,20.27056376,238.37,238.28,20.27056376]
["bitfinex","SOLUSD",1733272690040,20.27056376,238.35,238.26,20.27056376]
["bitfinex","SOLUSD",1733272690868,20.27056376,238.39,238.3,20.27056376]
["bitfinex","SOLUSD",1733272691256,20.27056376,238.37,238.28,20.27056376]
["bitfinex","SOLUSD",1733272691448,20.27056376,238.35,238.26,20.27056376]
["bitfinex","SOLUSD",1733272692567,22.6346,238.45,238.32,20.27056376]
["bitfinex","SOLUSD",1733272692775,22.6346,238.45,238.38,20.27056376]
["bitfinex","SOLUSD",1733272693452,22.6346,238.45,238.4,20.27056376]
["bitfinex","SOLUSD",1733272693848,22.6346,238.45,238.36,0.83664489]
["bitfinex","SOLUSD",1733272693849,16.3367,238.45,238.44,20.27056376]
["bitfinex","SOLUSD",1733272694050,6.2607,238.51,238.44,20.27056376]
["bitfinex","SOLUSD",1733272694371,6.2607,238.51,238.46,20.27056376]
["bitfinex","SOLUSD",1733272695375,6.2607,238.51,238.44,20.27056376]
["bitfinex","SOLUSD",1733272696567,20.27056376,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733272697480,20.27056376,238.5,238.42,20.27056376]
["bitfinex","SOLUSD",1733272697849,20.27056376,238.5,238.4,20.27056376]
["bitfinex","SOLUSD",1733272698184,20.27056376,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733272698472,20.27056376,238.46,238.38,20.27056376]
["bitfinex","SOLUSD",1733272699455,20.27056376,238.42,238.34,20.27056376]
["bitfinex","SOLUSD",1733272699656,20.27056376,238.4,238.32,20.27056376]
["bitfinex","SOLUSD",1733272699857,20.27056376,238.38,238.3,20.27056376]
["bitfinex","SOLUSD",1733272700062,43.09236376,238.38,238.3,20.27056376]
["bitfinex","SOLUSD",1733272700256,20.27056376,238.36,238.28,20.27056376]
["bitfinex","SOLUSD",1733272700476,20.27056376,238.36,238.26,20.27056376]
["bitfinex","SOLUSD",1733272701054,43.09236376,238.38,238.3,20.27056376]
["bitfinex","SOLUSD",1733272701582,20.27056376,238.36,238.27,20.27056376]
["bitfinex","SOLUSD",1733272701882,22.8218,238.38,238.25,20.27056376]
["bitfinex","SOLUSD",1733272701883,20.27056376,238.34,238.25,20.27056376]
["bitfinex","SOLUSD",1733272702977,20.27056376,238.32,238.23,20.27056376]
["bitfinex","SOLUSD",1733272703164,20.27056376,238.3,238.24,20.0]
["bitfinex","SOLUSD",1733272703373,20.27056376,238.28,238.19,20.27056376]
["bitfinex","SOLUSD",1733272706793,20.27056376,238.24,238.15,20.27056376]
["bitfinex","SOLUSD",1733272708474,22.8573,238.16,238.07,0.4892212]
["bitfinex","SOLUSD",1733272708775,16.1917,238.07,237.91,0.16824339]
["bitfinex","SOLUSD",1733272708979,17.14566793,238.07,237.99,20.27056376]
["bitfinex","SOLUSD",1733272709178,16.1917,238.07,238.01,20.27056376]
["bitfinex","SOLUSD",1733272709579,16.1917,238.07,237.97,0.83805872]
["bitfinex","SOLUSD",1733272709580,16.1917,238.07,238.03,20.27056376]
["bitfinex","SOLUSD",1733272709996,6.6656,238.08,237.96,20.27056376]
["bitfinex","SOLUSD",1733272709997,6.6656,238.08,238.05,20.27056376]
["bitfinex","SOLUSD",1733272710387,6.6656,238.08,238.03,20.27056376]
["bitfinex","SOLUSD",1733272710575,6.6656,238.08,238.06,20.0]
["bitfinex","SOLUSD",1733272711073,0.95396793,238.07,238.03,20.27056376]
["bitfinex","SOLUSD",1733272711285,0.95396793,238.07,238.01,20.27056376]
["bitfinex","SOLUSD",1733272712393,6.6656,238.08,238.03,20.27056376]
["bitfinex","SOLUSD",1733272713072,6.6656,238.08,238.05,20.27056376]
["bitfinex","SOLUSD",1733272713279,0.95396793,238.13,238.07,40.27056376]
["bitfinex","SOLUSD",1733272713792,20.27056376,238.12,238.03,20.27056376]
["bitfinex","SOLUSD",1733272713991,0.95396793,238.11,237.96,20.27056376]
["bitfinex","SOLUSD",1733272714198,20.27056376,238.1,238.01,20.27056376]
["bitfinex","SOLUSD",1733272714376,0.95396793,238.09,238.01,20.27056376]
["bitfinex","SOLUSD",1733272714776,20.0,238.07,237.92,0.83819417]
["bitfinex","SOLUSD",1733272714977,20.0,237.98,237.91,20.43880715]
["bitfinex","SOLUSD",1733272715214,0.95396793,237.97,237.91,19.93880715]
["bitfinex","SOLUSD",1733272715387,20.95396793,237.97,237.91,19.93880715]
["bitfinex","SOLUSD",1733272716779,20.0,237.93,237.84,0.4892212]
["bitfinex","SOLUSD",1733272716984,20.0,237.93,237.9,20.27056376]
["bitfinex","SOLUSD",1733272717191,20.0,237.93,237.92,20.27056376]
["bitfinex","SOLUSD",1733272717725,20.0,237.93,237.91,20.27056376]
["bitfinex","SOLUSD",1733272718088,0.95396793,237.92,237.84,0.4892212]
["bitfinex","SOLUSD",1733272718304,0.95396793,237.92,237.89,20.27056376]
["bitfinex","SOLUSD",1733272719204,0.95396793,237.92,237.91,20.27056376]
["bitfinex","SOLUSD",1733272720018,20.0,237.93,237.91,20.27056376]
["bitfinex","SOLUSD",1733272720213,0.95396793,237.95,237.91,20.27056376]
["bitfinex","SOLUSD",1733272720402,0.95396793,237.95,237.93,20.27056376]
["bitfinex","SOLUSD",1733272721608,22.0317,237.96,237.93,20.27056376]
["bitfinex","SOLUSD",1733272721914,0.95396793,238.02,237.84,26.59831352]
["bitfinex","SOLUSD",1733272721915,7.03516793,238.02,237.95,20.27056376]
["bitfinex","SOLUSD",1733272722094,7.03516793,238.02,238.0,20.27056376]
["bitfinex","SOLUSD",1733272722301,7.03516793,238.02,237.98,20.27056376]
["bitfinex","SOLUSD",1733272723311,20.0,237.98,237.84,0.4892212]
["bitfinex","SOLUSD",1733272723498,0.95396793,237.97,237.92,20.27056376]
["bitfinex","SOLUSD",1733272724911,0.95396793,237.97,237.96,20.27056376]
["bitfinex","SOLUSD",1733272725202,0.95396793,238.01,237.96,20.27056376]
["bitfinex","SOLUSD",1733272725387,0.95396793,238.01,237.98,20.27056376]
["bitfinex","SOLUSD",1733272726622,0.95396793,238.01,238.0,20.27056376]
["bitfinex","SOLUSD",1733272727710,0.95396793,238.01,237.98,20.27056376]
["bitfinex","SOLUSD",1733272729910,0.95396793,238.01,238.0,20.27056376]
["bitfinex","SOLUSD",1733272730114,7.03516793,238.02,238.0,20.27056376]
["bitfinex","SOLUSD",1733272731120,7.49556793,238.08,238.0,20.27056376]
["bitfinex","SOLUSD",1733272731412,7.49556793,238.08,238.04,20.27056376]
["bitfinex","SOLUSD",1733272732790,20.27056376,238.07,237.97,20.27056376]
["bitfinex","SOLUSD",1733272733012,0.95396793,238.06,237.97,20.27056376]
["bitfinex","SOLUSD",1733272734619,0.95396793,238.06,237.99,20.27056376]
["bitfinex","SOLUSD",1733272734919,7.49556793,238.08,238.05,20.27056376]
["bitfinex","SOLUSD",1733272735086,7.49556793,238.08,238.03,20.27056376]
["bitfinex","SOLUSD",1733272735286,7.49556793,238.08,237.96,20.27056376]
["bitfinex","SOLUSD",1733272735287,20.27056376,238.07,237.99,20.27056376]
["bitfinex","SOLUSD",1733272735507,0.95396793,238.06,237.99,20.27056376]
["bitfinex","SOLUSD",1733272736517,0.95396793,238.06,237.89,5.83811201]
["bitfinex","SOLUSD",1733272736718,0.95396793,238.07,237.99,20.27056376]
["bitfinex","SOLUSD",1733272737022,0.95396793,238.07,237.89,0.83811201]
["bitfinex","SOLUSD",1733272737023,0.95396793,238.07,238.01,20.27056376]
["bitfinex","SOLUSD",1733272737396,0.95396793,238.07,238.03,20.27056376]
["bitfinex","SOLUSD",1733272737600,6.5416,238.08,238.05,20.27056376]
["bitfinex","SOLUSD",1733272738192,0.95396793,238.07,238.05,20.27056376]
["bitfinex","SOLUSD",1733272738390,6.5416,238.08,238.05,20.27056376]
["bitfinex","SOLUSD",1733272738608,0.95396793,238.07,238.05,20.27056376]
["bitfinex","SOLUSD",1733272738818,0.95396793,238.07,238.03,20.27056376]
["bitfinex","SOLUSD",1733272740118,30.0,238.04,238.03,20.27056376]
["bitfinex","SOLUSD",1733272740690,30.0,238.04,238.01,20.27056376]
["bitfinex","SOLUSD",1733272740997,30.0,238.04,237.88,15.8493289]
["bitfinex","SOLUSD",1733272740998,0.95396793,238.03,237.97,20.27056376]
["bitfinex","SOLUSD",1733272741310,30.0,238.01,237.97,20.27056376]
["bitfinex","SOLUSD",1733272741613,0.95396793,238.0,237.97,20.27056376]
["bitfinex","SOLUSD",1733272741797,30.0,238.01,237.97,20.27056376]
["bitfinex","SOLUSD",1733272742304,30.0,237.99,237.97,20.27056376]
["bitfinex","SOLUSD",1733272743109,0.95396793,238.04,237.97,20.27056376]
["bitfinex","SOLUSD",1733272743316,0.95396793,238.06,238.0,20.27056376]
["bitfinex","SOLUSD",1733272743510,0.95396793,238.06,237.98,20.27056376]
["bitfinex","SOLUSD",1733272743721,20.27056376,238.05,237.98,20.27056376]
["bitfinex","SOLUSD",1733272743926,0.95396793,238.04,237.98,20.27056376]
["bitfinex","SOLUSD",1733272744109,0.95396793,238.04,237.96,20.27056376]
["bitfinex","SOLUSD",1733272745907,0.95396793,238.04,237.98,20.27056376]
["bitfinex","SOLUSD",1733272746108,50.27056376,237.99,237.92,20.27056376]
["bitfinex","SOLUSD",1733272746312,0.95396793,237.98,237.9,20.27056376]
["bitfinex","SOLUSD",1733272746502,20.27056376,237.97,237.88,20.27056376]
["bitfinex","SOLUSD",1733272746706,0.95396793,237.96,237.88,20.27056376]
["bitfinex","SOLUSD",1733272747125,30.0,237.93,237.86,20.27056376]
["bitfinex","SOLUSD",1733272747637,30.0,237.93,237.9,20.27056376]
["bitfinex","SOLUSD",1733272747802,15.4446,237.97,237.92,20.27056376]
["bitfinex","SOLUSD",1733272748210,6.031,237.95,237.84,0.4892212]
["bitfinex","SOLUSD",1733272748407,0.95396793,237.94,237.87,20.27056376]
["bitfinex","SOLUSD",1733272749013,15.4446,237.97,237.91,20.27056376]
["bitfinex","SOLUSD",1733272750343,20.27056376,237.95,237.86,20.27056376]
["bitfinex","SOLUSD",1733272750628,0.95396793,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733272750807,30.0,237.91,237.89,20.0]
["bitfinex","SOLUSD",1733272751506,30.0,237.91,237.9,20.27056376]
["bitfinex","SOLUSD",1733272753139,16.57586793,238.02,237.93,20.0]
["bitfinex","SOLUSD",1733272753140,0.95396793,238.0,237.93,20.0]
["bitfinex","SOLUSD",1733272753307,6.1518,238.07,238.0,20.27056376]
["bitfinex","SOLUSD",1733272753627,7.10576793,238.07,238.04,20.27056376]
["bitfinex","SOLUSD",1733272754431,7.10576793,238.07,238.02,20.27056376]
["bitfinex","SOLUSD",1733272754641,7.10576793,238.07,238.0,20.27056376]
["bitfinex","SOLUSD",1733272755009,7.10576793,238.07,238.02,20.27056376]
["bitfinex","SOLUSD",1733272755506,16.57586793,238.08,238.04,20.27056376]
["bitfinex","SOLUSD",1733272755706,0.95396793,238.12,238.06,20.27056376]
["bitfinex","SOLUSD",1733272755921,7.07346793,238.13,238.11,20.27056376]
["bitfinex","SOLUSD",1733272756134,6.1195,238.13,238.11,20.27056376]
["bitfinex","SOLUSD",1733272756436,7.07346793,238.13,238.11,20.27056376]
["bitfinex","SOLUSD",1733272756625,7.07346793,238.13,238.07,20.27056376]
["bitfinex","SOLUSD",1733272756809,7.07346793,238.13,238.05,20.27056376]
["bitfinex","SOLUSD",1733272757206,20.27056376,238.1,238.03,20.27056376]
["bitfinex","SOLUSD",1733272757434,20.27056376,238.08,237.99,20.27056376]
["bitfinex","SOLUSD",1733272757609,0.95396793,238.07,237.99,20.27056376]
["bitfinex","SOLUSD",1733272758026,20.27056376,238.03,237.95,20.27056376]
["bitfinex","SOLUSD",1733272758229,0.95396793,238.02,237.95,20.27056376]
["bitfinex","SOLUSD",1733272758618,0.95396793,238.02,237.93,20.27056376]
["bitfinex","SOLUSD",1733272758914,6.2916,238.0,237.91,20.27056376]
["bitfinex","SOLUSD",1733272759134,0.95396793,237.99,237.91,20.27056376]
["bitfinex","SOLUSD",1733272759438,20.27056376,237.97,237.89,20.27056376]
["bitfinex","SOLUSD",1733272759743,0.95396793,237.96,237.89,20.27056376]
["bitfinex","SOLUSD",1733272760635,0.95396793,237.98,237.89,20.27056376]
["bitfinex","SOLUSD",1733272761012,0.95396793,237.98,237.91,20.27056376]
["bitfinex","SOLUSD",1733272761236,0.95396793,237.98,237.95,20.27056376]
["bitfinex","SOLUSD",1733272761437,7.24556793,238.0,237.95,20.27056376]
["bitfinex","SOLUSD",1733272761613,7.24556793,238.0,237.93,20.27056376]
["bitfinex","SOLUSD",1733272762120,15.0691,238.01,237.97,20.27056376]
["bitfinex","SOLUSD",1733272762314,0.95396793,238.04,237.99,20.27056376]
["bitfinex","SOLUSD",1733272762525,6.2916,238.06,238.04,20.0]
["bitfinex","SOLUSD",1733272763139,0.95396793,238.1,238.05,20.27056376]
["bitfinex","SOLUSD",1733272763430,0.95396793,238.12,238.05,20.27056376]
["bitfinex","SOLUSD",1733272764817,7.45906793,238.13,238.05,20.27056376]
["bitfinex","SOLUSD",1733272765648,16.0791,238.14,238.04,20.0]
["bitfinex","SOLUSD",1733272765649,17.03306793,238.14,238.1,20.0]
["bitfinex","SOLUSD",1733272765816,16.0791,238.14,238.1,20.0]
["bitfinex","SOLUSD",1733272766017,17.03306793,238.14,238.1,20.0]
["bitfinex","SOLUSD",1733272766214,16.0791,238.14,238.1,20.0]
["bitfinex","SOLUSD",1733272766525,21.22453169,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733272767451,16.0791,238.14,238.08,20.0]
["bitfinex","SOLUSD",1733272767741,0.95396793,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733272767944,21.22453169,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733272768446,0.95396793,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733272768636,20.27056376,238.09,238.05,3.0]
["bitfinex","SOLUSD",1733272768842,20.27056376,238.07,238.05,3.0]
["bitfinex","SOLUSD",1733272769141,0.95396793,238.06,238.05,3.0]
["bitfinex","SOLUSD",1733272769740,20.27056376,238.12,238.05,3.0]
["bitfinex","SOLUSD",1733272769949,0.95396793,238.13,238.05,23.27056376]
["bitfinex","SOLUSD",1733272770235,0.95396793,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733272772047,20.27056376,238.1,238.05,3.0]
["bitfinex","SOLUSD",1733272772218,20.27056376,238.07,238.05,3.0]
["bitfinex","SOLUSD",1733272772555,0.95396793,238.06,238.05,3.0]
["bitfinex","SOLUSD",1733272772737,20.27056376,238.07,238.05,3.0]
["bitfinex","SOLUSD",1733272772921,20.27056376,238.09,238.05,3.0]
["bitfinex","SOLUSD",1733272773241,20.27056376,238.11,238.05,3.0]
["bitfinex","SOLUSD",1733272773638,0.95396793,238.13,237.99,0.83792556]
["bitfinex","SOLUSD",1733272773639,21.22453169,238.13,238.04,20.27056376]
["bitfinex","SOLUSD",1733272773835,21.22453169,238.13,238.0,20.27056376]
["bitfinex","SOLUSD",1733272773836,20.27056376,238.09,238.0,20.27056376]
["bitfinex","SOLUSD",1733272774021,0.95396793,238.08,238.03,20.0]
["bitfinex","SOLUSD",1733272775323,20.27056376,238.11,238.03,20.0]
["bitfinex","SOLUSD",1733272775518,0.95396793,238.1,238.05,20.0]
["bitfinex","SOLUSD",1733272778149,20.27056376,238.09,238.0,20.27056376]
["bitfinex","SOLUSD",1733272778449,0.95396793,238.08,238.03,20.0]
["bitfinex","SOLUSD",1733272779050,20.27056376,238.05,237.96,20.27056376]
["bitfinex","SOLUSD",1733272779259,0.95396793,238.04,237.96,20.27056376]
["bitfinex","SOLUSD",1733272780119,20.27056376,238.03,237.94,20.27056376]
["bitfinex","SOLUSD",1733272780341,20.27056376,237.99,237.9,20.27056376]
["bitfinex","SOLUSD",1733272780551,6.2265,238.05,237.88,20.27056376]
["bitfinex","SOLUSD",1733272780552,20.27056376,237.97,237.88,20.27056376]
["bitfinex","SOLUSD",1733272780745,20.27056376,237.95,237.86,20.27056376]
["bitfinex","SOLUSD",1733272780930,0.95396793,237.94,237.86,20.27056376]
["bitfinex","SOLUSD",1733272781326,20.27056376,237.93,237.84,20.75978496]
["bitfinex","SOLUSD",1733272781543,20.27056376,237.91,237.84,0.4892212]
["bitfinex","SOLUSD",1733272781744,0.95396793,237.9,237.84,0.4892212]
["bitfinex","SOLUSD",1733272782759,0.95396793,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733272783141,20.27056376,237.89,237.84,0.4892212]
["bitfinex","SOLUSD",1733272783349,20.27056376,237.87,237.84,0.4892212]
["bitfinex","SOLUSD",1733272783671,0.95396793,237.86,237.84,0.4892212]
["bitfinex","SOLUSD",1733272784545,0.95396793,237.86,237.71,5.0]
["bitfinex","SOLUSD",1733272784546,55.60752752,237.85,237.62,10.0]
["bitfinex","SOLUSD",1733272784748,20.27056376,237.76,237.67,20.27056376]
["bitfinex","SOLUSD",1733272785144,0.95396793,237.75,237.67,20.27056376]
["bitfinex","SOLUSD",1733272786441,20.27056376,237.76,237.67,20.27056376]
["bitfinex","SOLUSD",1733272786644,0.95396793,237.75,237.67,20.27056376]
["bitfinex","SOLUSD",1733272786836,0.95396793,237.75,237.7,20.0]
["bitfinex","SOLUSD",1733272787040,20.27056376,237.76,237.7,20.0]
["bitfinex","SOLUSD",1733272787446,0.95396793,237.75,237.7,20.0]
["bitfinex","SOLUSD",1733272788145,20.27056376,237.74,237.7,20.0]
["bitfinex","SOLUSD",1733272788358,0.95396793,237.73,237.68,20.0]
["bitfinex","SOLUSD",1733272789268,20.27056376,237.72,237.68,20.0]
["bitfinex","SOLUSD",1733272789456,20.27056376,237.7,237.63,20.27056376]
["bitfinex","SOLUSD",1733272789775,0.95396793,237.69,237.63,20.27056376]
["bitfinex","SOLUSD",1733272789969,20.27056376,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733272790171,0.95396793,237.65,237.6,0.4892212]
["bitfinex","SOLUSD",1733272790469,20.27056376,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733272790653,0.95396793,237.63,237.6,0.4892212]
["bitfinex","SOLUSD",1733272791371,20.27056376,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733272791548,0.95396793,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733272791756,7.30416793,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733272792156,16.2833,237.6,237.4,7.5]
["bitfinex","SOLUSD",1733272792368,20.27056376,237.5,237.41,20.27056376]
["bitfinex","SOLUSD",1733272792679,0.95396793,237.49,237.41,20.27056376]
["bitfinex","SOLUSD",1733272793474,0.95396793,237.49,237.4,7.5]
["bitfinex","SOLUSD",1733272793475,0.95396793,237.49,237.43,20.27056376]
["bitfinex","SOLUSD",1733272793650,0.95396793,237.51,237.43,20.27056376]
["bitfinex","SOLUSD",1733272794657,0.95396793,237.51,237.46,20.0]
["bitfinex","SOLUSD",1733272794842,0.95396793,237.51,237.45,20.27056376]
["bitfinex","SOLUSD",1733272795048,0.95396793,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733272796246,20.27056376,237.52,237.48,20.0]
["bitfinex","SOLUSD",1733272796465,0.95396793,237.51,237.46,20.0]
["bitfinex","SOLUSD",1733272796689,20.27056376,237.47,237.41,3.0]
["bitfinex","SOLUSD",1733272796860,20.27056376,237.42,237.41,3.0]
["bitfinex","SOLUSD",1733272799370,20.27056376,237.42,237.34,0.05496885]
["bitfinex","SOLUSD",1733272799371,22.4355,237.41,237.34,0.05496885]
["bitfinex","SOLUSD",1733272799551,20.27056376,237.35,237.34,0.05496885]
["bitfinex","SOLUSD",1733272800477,0.95396793,237.4,237.34,0.05496885]
["bitfinex","SOLUSD",1733272800478,20.27056376,237.37,237.34,0.05496885]
["bitfinex","SOLUSD",1733272800652,0.95396793,237.36,237.34,0.05496885]
["bitfinex","SOLUSD",1733272801064,20.27056376,237.35,237.34,0.05496885]
["bitfinex","SOLUSD",1733272802851,25.0,237.37,237.13,1.33004898]
["bitfinex","SOLUSD",1733272803079,20.27056376,237.34,237.25,20.27056376]
["bitfinex","SOLUSD",1733272803256,0.95396793,237.33,237.27,20.27056376]
["bitfinex","SOLUSD",1733272803974,20.27056376,237.32,237.23,20.27056376]
["bitfinex","SOLUSD",1733272804182,0.95396793,237.31,237.25,20.27056376]
["bitfinex","SOLUSD",1733272804385,0.95396793,237.31,237.28,20.0]
["bitfinex","SOLUSD",1733272804699,160.9355,237.41,237.28,20.0]
["bitfinex","SOLUSD",1733272804700,0.95396793,237.33,237.28,20.0]
["bitfinex","SOLUSD",1733272805691,0.95396793,237.35,237.28,20.0]
["bitfinex","SOLUSD",1733272806269,0.95396793,237.35,237.29,20.27056376]
["bitfinex","SOLUSD",1733272806782,20.27056376,237.34,237.25,20.27056376]
["bitfinex","SOLUSD",1733272807086,20.27056376,237.32,237.23,20.27056376]
["bitfinex","SOLUSD",1733272807386,5.0,237.37,237.13,0.4892212]
["bitfinex","SOLUSD",1733272807387,20.27056376,237.3,237.21,20.27056376]
["bitfinex","SOLUSD",1733272807582,0.95396793,237.29,237.21,20.27056376]
["bitfinex","SOLUSD",1733272807985,20.27056376,237.28,237.21,20.27056376]
["bitfinex","SOLUSD",1733272808291,0.95396793,237.27,237.23,20.27056376]
["bitfinex","SOLUSD",1733272808593,20.27056376,237.32,237.24,20.27056376]
["bitfinex","SOLUSD",1733272810066,20.27056376,237.34,237.27,20.0]
["bitfinex","SOLUSD",1733272810294,20.27056376,237.34,237.26,20.27056376]
["bitfinex","SOLUSD",1733272810778,20.27056376,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733272812676,20.27056376,237.34,237.26,20.0]
["bitfinex","SOLUSD",1733272812979,20.27056376,237.34,237.27,20.27056376]
["bitfinex","SOLUSD",1733272813367,20.27056376,237.38,237.31,20.27056376]
["bitfinex","SOLUSD",1733272813584,22.4355,237.41,237.33,20.27056376]
["bitfinex","SOLUSD",1733272813783,20.27056376,237.4,237.31,20.27056376]
["bitfinex","SOLUSD",1733272813991,20.27056376,237.4,237.34,20.0]
["bitfinex","SOLUSD",1733272814901,22.4355,237.41,237.34,20.0]
["bitfinex","SOLUSD",1733272815969,20.27056376,237.38,237.15,5.0]
["bitfinex","SOLUSD",1733272816192,20.27056376,237.3,237.21,20.27056376]
["bitfinex","SOLUSD",1733272816402,20.27056376,237.28,237.19,20.27056376]
["bitfinex","SOLUSD",1733272816998,20.27056376,237.24,237.14,20.27056376]
["bitfinex","SOLUSD",1733272818388,20.27056376,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733272818895,20.27056376,237.24,237.14,20.27056376]
["bitfinex","SOLUSD",1733272819289,20.27056376,237.22,237.14,20.27056376]
["bitfinex","SOLUSD",1733272819893,22.4231,237.27,237.05,5.0]
["bitfinex","SOLUSD",1733272819894,20.27056376,237.24,237.16,20.27056376]
["bitfinex","SOLUSD",1733272820496,20.27056376,237.22,237.14,20.27056376]
["bitfinex","SOLUSD",1733272820689,20.27056376,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733272821800,20.27056376,237.26,237.18,20.27056376]
["bitfinex","SOLUSD",1733272822006,6.1382,237.27,237.2,20.27056376]
["bitfinex","SOLUSD",1733272822309,20.27056376,237.28,237.2,20.27056376]
["bitfinex","SOLUSD",1733272822673,20.27056376,237.28,237.13,0.4892212]
["bitfinex","SOLUSD",1733272822674,20.27056376,237.3,237.23,20.0]
["bitfinex","SOLUSD",1733272822901,20.27056376,237.3,237.22,20.27056376]
["bitfinex","SOLUSD",1733272823277,20.27056376,237.3,237.23,20.0]
["bitfinex","SOLUSD",1733272824303,20.27056376,237.24,237.14,20.27056376]
["bitfinex","SOLUSD",1733272824478,20.27056376,237.22,237.14,20.27056376]
["bitfinex","SOLUSD",1733272824807,20.27056376,237.2,237.13,0.4892212]
["bitfinex","SOLUSD",1733272824976,20.27056376,237.14,237.13,0.4892212]
["bitfinex","SOLUSD",1733272825176,20.27056376,237.16,237.13,0.4892212]
["bitfinex","SOLUSD",1733272825703,20.27056376,237.14,237.13,0.4892212]
["bitfinex","SOLUSD",1733272825902,21.7866,237.19,237.13,0.4892212]
["bitfinex","SOLUSD",1733272825903,20.27056376,237.16,237.13,0.4892212]
["bitfinex","SOLUSD",1733272826683,20.27056376,237.16,237.09,20.0]
["bitfinex","SOLUSD",1733272826979,20.27056376,237.16,237.13,0.4892212]
["bitfinex","SOLUSD",1733272827886,20.27056376,237.16,237.11,20.0]
["bitfinex","SOLUSD",1733272828094,20.27056376,237.16,237.13,0.4892212]
["bitfinex","SOLUSD",1733272829698,21.7866,237.19,237.13,0.4892212]
["bitfinex","SOLUSD",1733272829699,20.27056376,237.18,237.13,0.4892212]
["bitfinex","SOLUSD",1733272830009,20.27056376,237.2,237.13,0.4892212]
["bitfinex","SOLUSD",1733272830203,20.27056376,237.2,237.11,20.27056376]
["bitfinex","SOLUSD",1733272830383,20.27056376,237.2,237.13,0.4892212]
["bitfinex","SOLUSD",1733272830584,20.27056376,237.22,237.14,20.0]
["bitfinex","SOLUSD",1733272830783,21.6323,237.15,237.04,20.27056376]
["bitfinex","SOLUSD",1733272830994,20.27056376,237.12,237.04,20.27056376]
["bitfinex","SOLUSD",1733272831384,20.27056376,237.12,236.98,6.4731]
["bitfinex","SOLUSD",1733272831385,20.27056376,237.14,237.06,20.27056376]
["bitfinex","SOLUSD",1733272831605,143.5,237.23,237.0,20.27056376]
["bitfinex","SOLUSD",1733272831606,20.27056376,237.18,237.08,20.27056376]
["bitfinex","SOLUSD",1733272832104,20.27056376,237.18,237.1,20.27056376]
["bitfinex","SOLUSD",1733272832680,20.27056376,237.22,237.14,20.27056376]
["bitfinex","SOLUSD",1733272833395,20.27056376,237.2,237.1,20.27056376]
["bitfinex","SOLUSD",1733272833592,20.27056376,237.18,237.1,20.27056376]
["bitfinex","SOLUSD",1733272834013,145.1139,237.27,237.09,20.0]
["bitfinex","SOLUSD",1733272834014,20.27056376,237.16,237.09,20.0]
["bitfinex","SOLUSD",1733272834419,20.27056376,237.16,237.06,20.27056376]
["bitfinex","SOLUSD",1733272834919,25.27056376,237.24,237.08,20.27056376]
["bitfinex","SOLUSD",1733272834920,20.27056376,237.18,237.08,20.27056376]
["bitfinex","SOLUSD",1733272835793,20.27056376,237.18,237.0,20.27056376]
["bitfinex","SOLUSD",1733272835794,20.27056376,237.18,237.1,20.27056376]
["bitfinex","SOLUSD",1733272836415,20.27056376,237.18,237.0,25.27056376]
["bitfinex","SOLUSD",1733272836416,20.27056376,237.2,237.12,20.27056376]
["bitfinex","SOLUSD",1733272836717,20.27056376,237.22,237.12,20.27056376]
["bitfinex","SOLUSD",1733272836917,20.27056376,237.2,237.12,20.27056376]
["bitfinex","SOLUSD",1733272837618,20.27056376,237.2,237.02,10.0]
["bitfinex","SOLUSD",1733272837619,20.27056376,237.2,237.11,20.27056376]
["bitfinex","SOLUSD",1733272838120,20.27056376,237.2,237.1,20.27056376]
["bitfinex","SOLUSD",1733272838321,20.0,237.06,236.88,3.24]
["bitfinex","SOLUSD",1733272838525,5.0,237.07,236.92,20.27056376]
["bitfinex","SOLUSD",1733272838526,20.27056376,237.03,236.92,20.27056376]
["bitfinex","SOLUSD",1733272838832,5.0,237.11,236.8,4.29462435]
["bitfinex","SOLUSD",1733272838833,20.27056376,237.05,236.89,0.4892212]
["bitfinex","SOLUSD",1733272838993,20.27056376,237.09,237.0,20.27056376]
["bitfinex","SOLUSD",1733272839190,20.27056376,237.09,236.98,20.27056376]
["bitfinex","SOLUSD",1733272839603,6.4673,237.13,237.02,20.27056376]
["bitfinex","SOLUSD",1733272839604,26.73786376,237.13,237.02,20.27056376]
["bitfinex","SOLUSD",1733272839803,26.73786376,237.13,237.04,20.27056376]
["bitfinex","SOLUSD",1733272839804,6.4673,237.13,237.04,20.27056376]
["bitfinex","SOLUSD",1733272840694,20.27056376,237.18,237.08,20.27056376]
["bitfinex","SOLUSD",1733272840897,6.1388,237.2,237.1,20.27056376]
["bitfinex","SOLUSD",1733272840898,26.40936376,237.2,237.1,20.27056376]
["bitfinex","SOLUSD",1733272841116,20.27056376,237.18,237.08,20.27056376]
["bitfinex","SOLUSD",1733272841601,26.40936376,237.2,237.1,20.27056376]
["bitfinex","SOLUSD",1733272842112,26.40936376,237.2,237.08,20.27056376]
["bitfinex","SOLUSD",1733272842113,20.27056376,237.18,237.08,20.27056376]
["bitfinex","SOLUSD",1733272842506,26.40936376,237.2,237.1,20.27056376]
["bitfinex","SOLUSD",1733272842915,20.27056376,237.16,236.94,5.0]
["bitfinex","SOLUSD",1733272843099,20.27056376,237.14,237.04,20.27056376]
["bitfinex","SOLUSD",1733272843499,20.27056376,237.16,237.06,20.27056376]
["bitfinex","SOLUSD",1733272844418,20.27056376,237.16,237.0,20.27056376]
["bitfinex","SOLUSD",1733272844419,20.27056376,237.16,237.08,20.27056376]
["bitfinex","SOLUSD",1733272844729,20.27056376,237.18,237.08,20.27056376]
["bitfinex","SOLUSD",1733272845424,26.40936376,237.2,237.1,20.27056376]
["bitfinex","SOLUSD",1733272846106,20.27056376,237.22,237.14,20.27056376]
["bitfinex","SOLUSD",1733272846830,20.27056376,237.24,237.14,20.27056376]
["bitfinex","SOLUSD",1733272847010,20.27056376,237.24,237.16,20.27056376]
["bitfinex","SOLUSD",1733272847526,20.27056376,237.28,237.18,20.27056376]
["bitfinex","SOLUSD",1733272848034,20.27056376,237.28,237.2,20.27056376]
["bitfinex","SOLUSD",1733272849836,26.62856376,237.32,237.22,20.27056376]
["bitfinex","SOLUSD",1733272850217,26.62856376,237.32,237.24,20.27056376]
["bitfinex","SOLUSD",1733272850630,20.27056376,237.32,237.24,20.27056376]
["bitfinex","SOLUSD",1733272851818,20.27056376,237.32,237.22,20.27056376]
["bitfinex","SOLUSD",1733272852204,22.931,237.38,237.0,20.27056376]
["bitfinex","SOLUSD",1733272852205,20.27056376,237.26,237.18,20.27056376]
["bitfinex","SOLUSD",1733272852406,20.27056376,237.24,237.16,20.27056376]
["bitfinex","SOLUSD",1733272852850,20.27056376,237.26,237.18,20.27056376]
["bitfinex","SOLUSD",1733272853136,20.27056376,237.32,237.22,20.27056376]
["bitfinex","SOLUSD",1733272854211,20.27056376,237.32,237.12,25.27056376]
["bitfinex","SOLUSD",1733272854212,20.27056376,237.32,237.24,20.27056376]
["bitfinex","SOLUSD",1733272854414,20.27056376,237.34,237.24,20.27056376]
["bitfinex","SOLUSD",1733272854837,20.27056376,237.34,237.26,20.27056376]
["bitfinex","SOLUSD",1733272855639,20.27056376,237.32,237.24,20.27056376]
["bitfinex","SOLUSD",1733272856663,20.27056376,237.3,237.22,20.27056376]
["bitfinex","SOLUSD",1733272858031,20.27056376,237.26,237.17,20.27056376]
["bitfinex","SOLUSD",1733272858741,20.27056376,237.24,237.15,20.27056376]
["bitfinex","SOLUSD",1733272859555,20.27056376,237.26,237.17,20.27056376]
["bitfinex","SOLUSD",1733272859932,20.27056376,237.28,237.19,20.27056376]
["bitfinex","SOLUSD",1733272860139,20.27056376,237.2,237.0,5.0]
["bitfinex","SOLUSD",1733272860376,20.27056376,237.16,237.06,20.27056376]
["bitfinex","SOLUSD",1733272860739,20.27056376,237.18,237.08,20.27056376]
["bitfinex","SOLUSD",1733272860952,20.27056376,237.2,237.1,20.27056376]
["bitfinex","SOLUSD",1733272861143,20.27056376,237.24,237.14,20.27056376]
["bitfinex","SOLUSD",1733272861840,20.27056376,237.26,237.16,20.27056376]
["bitfinex","SOLUSD",1733272862044,20.27056376,237.24,237.14,20.27056376]
["bitfinex","SOLUSD",1733272862254,20.27056376,237.22,237.12,20.27056376]
["bitfinex","SOLUSD",1733272862954,22.3222,237.27,237.14,20.27056376]
["bitfinex","SOLUSD",1733272863161,6.5673,237.27,237.18,20.27056376]
["bitfinex","SOLUSD",1733272863330,6.5673,237.27,237.2,20.27056376]
["bitfinex","SOLUSD",1733272863534,20.27056376,237.3,237.2,20.27056376]
["bitfinex","SOLUSD",1733272863737,20.27056376,237.32,237.22,20.27056376]
["bitfinex","SOLUSD",1733272864034,6.1202,237.33,237.26,20.27056376]
["bitfinex","SOLUSD",1733272865247,20.27056376,237.32,237.22,20.27056376]
["bitfinex","SOLUSD",1733272865557,20.27056376,237.26,237.17,20.27056376]
["bitfinex","SOLUSD",1733272865929,20.27056376,237.22,237.13,20.27056376]
["bitfinex","SOLUSD",1733272866133,20.27056376,237.2,237.11,20.27056376]
["bitfinex","SOLUSD",1733272866634,20.27056376,237.16,237.07,20.27056376]
["bitfinex","SOLUSD",1733272866841,20.27056376,237.24,237.0,35.83676376]
["bitfinex","SOLUSD",1733272866842,20.27056376,237.14,237.05,20.27056376]
["bitfinex","SOLUSD",1733272867043,20.27056376,237.12,237.03,20.27056376]
["bitfinex","SOLUSD",1733272867262,20.27056376,237.07,236.98,20.27056376]
["bitfinex","SOLUSD",1733272867555,33.34376823,237.06,236.97,33.34376823]
["bitfinex","SOLUSD",1733272868364,33.34376823,237.08,236.99,33.34376823]
["bitfinex","SOLUSD",1733272869256,33.34376823,237.14,237.05,33.34376823]
["bitfinex","SOLUSD",1733272869430,33.34376823,237.16,237.09,33.34376823]
["bitfinex","SOLUSD",1733272869630,6.303,237.19,237.13,33.34376823]
["bitfinex","SOLUSD",1733272870054,33.34376823,237.17,237.08,33.34376823]
["bitfinex","SOLUSD",1733272871072,33.34376823,237.12,236.99,20.0]
["bitfinex","SOLUSD",1733272871358,33.34376823,237.08,236.99,33.34376823]
["bitfinex","SOLUSD",1733272871558,33.34376823,237.1,237.01,33.34376823]
["bitfinex","SOLUSD",1733272871929,33.34376823,237.12,237.03,33.34376823]
["bitfinex","SOLUSD",1733272872133,6.303,237.19,237.1,33.34376823]
["bitfinex","SOLUSD",1733272872330,33.34376823,237.18,237.1,33.34376823]
["bitfinex","SOLUSD",1733272872740,33.34376823,237.18,237.08,33.34376823]
["bitfinex","SOLUSD",1733272872939,33.34376823,237.11,237.02,33.34376823]
["bitfinex","SOLUSD",1733272873361,33.34376823,237.09,237.0,33.34376823]
["bitfinex","SOLUSD",1733272873560,33.34376823,237.07,236.98,33.34376823]
["bitfinex","SOLUSD",1733272874159,33.34376823,237.09,237.0,33.34376823]
["bitfinex","SOLUSD",1733272874363,30.0,237.05,237.02,33.34376823]
["bitfinex","SOLUSD",1733272874939,6.303,237.19,237.0,33.34376823]
["bitfinex","SOLUSD",1733272874940,33.34376823,237.09,237.0,33.34376823]
["bitfinex","SOLUSD",1733272875236,6.303,237.19,237.0,33.34376823]
["bitfinex","SOLUSD",1733272875466,6.303,237.19,237.07,33.34376823]
["bitfinex","SOLUSD",1733272875653,39.64676823,237.19,237.09,33.34376823]
["bitfinex","SOLUSD",1733272875963,39.64676823,237.19,237.0,33.34376823]
["bitfinex","SOLUSD",1733272875964,33.34376823,237.17,237.07,33.34376823]
["bitfinex","SOLUSD",1733272876157,33.34376823,237.15,237.07,33.34376823]
["bitfinex","SOLUSD",1733272876360,6.303,237.19,236.86,37.90489652]
["bitfinex","SOLUSD",1733272876361,33.34376823,237.13,237.05,33.34376823]
["bitfinex","SOLUSD",1733272876569,33.34376823,237.15,237.05,33.34376823]
["bitfinex","SOLUSD",1733272876859,33.34376823,237.13,237.05,33.34376823]
["bitfinex","SOLUSD",1733272877157,6.303,237.19,236.89,16.26570567]
["bitfinex","SOLUSD",1733272877158,33.34376823,237.1,237.01,33.34376823]
["bitfinex","SOLUSD",1733272877536,30.0,237.09,237.01,33.34376823]
["bitfinex","SOLUSD",1733272878462,33.34376823,237.08,236.99,33.34376823]
["bitfinex","SOLUSD",1733272878659,30.0,237.06,236.99,33.34376823]
["bitfinex","SOLUSD",1733272880047,30.0,237.06,237.01,33.34376823]
["bitfinex","SOLUSD",1733272880248,30.0,237.06,237.03,33.34376823]
["bitfinex","SOLUSD",1733272880748,30.0,237.06,237.01,33.34376823]
["bitfinex","SOLUSD",1733272881145,33.34376823,237.12,237.01,33.34376823]
["bitfinex","SOLUSD",1733272882454,6.303,237.19,237.06,33.34376823]
["bitfinex","SOLUSD",1733272882455,33.34376823,237.16,237.06,33.34376823]
["bitfinex","SOLUSD",1733272882646,33.34376823,237.16,237.08,33.34376823]
["bitfinex","SOLUSD",1733272883262,33.34376823,237.16,237.06,33.34376823]
["bitfinex","SOLUSD",1733272883665,6.303,237.19,237.08,33.34376823]
["bitfinex","SOLUSD",1733272883854,6.303,237.19,237.12,33.34376823]
["bitfinex","SOLUSD",1733272884056,30.0,237.13,237.12,33.34376823]
["bitfinex","SOLUSD",1733272887154,30.0,237.13,237.12,66.68753646]
["bitfinex","SOLUSD",1733272887367,30.0,237.13,237.12,33.34376823]
["bitfinex","SOLUSD",1733272887744,6.276,237.3,237.12,15.4014]
["bitfinex","SOLUSD",1733272887945,33.34376823,237.26,237.19,33.34376823]
["bitfinex","SOLUSD",1733272888264,30.0,237.2,237.19,33.34376823]
["bitfinex","SOLUSD",1733272889660,20.46424152,237.39,237.22,25.0]
["bitfinex","SOLUSD",1733272889879,30.0,237.23,237.22,20.0]
["bitfinex","SOLUSD",1733272890403,30.0,237.23,237.22,25.0]
["bitfinex","SOLUSD",1733272890672,20.46424152,237.39,237.22,30.0]
["bitfinex","SOLUSD",1733272890868,20.46424152,237.39,237.31,20.46424152]
["bitfinex","SOLUSD",1733272891073,30.0,237.32,237.31,20.46424152]
["bitfinex","SOLUSD",1733272891452,30.0,237.32,237.3,20.0]
["bitfinex","SOLUSD",1733272891870,30.0,237.32,237.25,20.46424152]
["bitfinex","SOLUSD",1733272892572,20.46424152,237.35,237.25,20.46424152]
["bitfinex","SOLUSD",1733272893080,20.46424152,237.33,237.25,20.46424152]
["bitfinex","SOLUSD",1733272893878,20.46424152,237.35,237.25,20.46424152]
["bitfinex","SOLUSD",1733272894090,20.46424152,237.35,237.27,20.46424152]
["bitfinex","SOLUSD",1733272894306,20.46424152,237.37,237.27,20.46424152]
["bitfinex","SOLUSD",1733272894599,20.46424152,237.37,237.29,20.46424152]
["bitfinex","SOLUSD",1733272894770,6.4341,237.41,237.19,5.84077302]
["bitfinex","SOLUSD",1733272894771,20.46424152,237.39,237.31,20.46424152]
["bitfinex","SOLUSD",1733272895590,30.0,237.32,237.31,20.46424152]
["bitfinex","SOLUSD",1733272896100,26.89834152,237.41,237.31,20.46424152]
["bitfinex","SOLUSD",1733272896595,26.89834152,237.41,237.14,51.40070542]
["bitfinex","SOLUSD",1733272896596,20.46424152,237.33,237.23,20.46424152]
["bitfinex","SOLUSD",1733272896799,20.46424152,237.33,237.19,16.2168]
["bitfinex","SOLUSD",1733272896800,20.46424152,237.33,237.25,20.46424152]
["bitfinex","SOLUSD",1733272896971,20.46424152,237.37,237.27,20.46424152]
["bitfinex","SOLUSD",1733272897404,20.46424152,237.39,237.31,20.46424152]
["bitfinex","SOLUSD",1733272897883,26.89834152,237.41,237.31,20.46424152]
["bitfinex","SOLUSD",1733272898407,26.89834152,237.41,237.33,20.46424152]
["bitfinex","SOLUSD",1733272899284,26.89834152,237.41,237.31,20.46424152]
["bitfinex","SOLUSD",1733272899483,30.0,237.34,237.31,20.46424152]
["bitfinex","SOLUSD",1733272900580,30.0,237.34,237.32,20.0]
["bitfinex","SOLUSD",1733272901288,30.0,237.34,237.25,20.46424152]
["bitfinex","SOLUSD",1733272901490,20.46424152,237.32,237.23,20.46424152]
["bitfinex","SOLUSD",1733272901687,30.0,237.3,237.23,20.46424152]
["bitfinex","SOLUSD",1733272902102,50.46424152,237.3,237.21,20.46424152]
["bitfinex","SOLUSD",1733272903308,30.0,237.3,237.23,20.46424152]
["bitfinex","SOLUSD",1733272905214,30.0,237.3,237.27,20.46424152]
["bitfinex","SOLUSD",1733272906314,30.0,237.3,237.25,20.46424152]
["bitfinex","SOLUSD",1733272906813,30.0,237.3,237.23,20.46424152]
["bitfinex","SOLUSD",1733272907103,30.0,237.3,237.27,20.46424152]
["bitfinex","SOLUSD",1733272908808,30.0,237.3,237.23,20.46424152]
["bitfinex","SOLUSD",1733272908986,30.0,237.3,237.19,16.2168]
["bitfinex","SOLUSD",1733272908987,30.0,237.3,237.25,20.46424152]
["bitfinex","SOLUSD",1733272909786,30.0,237.3,237.29,20.46424152]
["bitfinex","SOLUSD",1733272910488,30.0,237.3,237.27,20.46424152]
["bitfinex","SOLUSD",1733272911181,30.0,237.3,237.19,16.2168]
["bitfinex","SOLUSD",1733272911182,30.0,237.3,237.25,20.46424152]
["bitfinex","SOLUSD",1733272913222,30.0,237.3,237.27,20.46424152]
["bitfinex","SOLUSD",1733272916101,30.0,237.3,237.24,20.46424152]
["bitfinex","SOLUSD",1733272916519,30.0,237.3,237.22,20.46424152]
["bitfinex","SOLUSD",1733272917195,20.46424152,237.26,237.17,20.46424152]
["bitfinex","SOLUSD",1733272917514,30.0,237.23,237.17,20.46424152]
["bitfinex","SOLUSD",1733272917688,30.0,237.23,237.16,12.80306791]
["bitfinex","SOLUSD",1733272918594,12.80306791,237.22,237.14,12.80306791]
["bitfinex","SOLUSD",1733272918797,30.0,237.21,237.14,12.80306791]
["bitfinex","SOLUSD",1733272919713,30.0,237.21,237.14,20.48948371]
["bitfinex","SOLUSD",1733272920613,20.48948371,237.19,237.1,20.48948371]
["bitfinex","SOLUSD",1733272920926,30.0,237.16,237.1,20.48948371]
["bitfinex","SOLUSD",1733272921608,20.48948371,237.15,237.06,20.48948371]
["bitfinex","SOLUSD",1733272921916,30.0,237.12,237.04,20.48948371]
["bitfinex","SOLUSD",1733272922720,20.48948371,237.11,237.02,20.48948371]
["bitfinex","SOLUSD",1733272922930,50.48948371,237.09,237.0,20.48948371]
["bitfinex","SOLUSD",1733272923911,30.0,237.09,237.02,20.48948371]
["bitfinex","SOLUSD",1733272925023,30.0,237.09,237.04,20.48948371]
["bitfinex","SOLUSD",1733272925422,30.0,237.09,236.95,0.84158782]
["bitfinex","SOLUSD",1733272925423,30.0,237.09,237.02,20.48948371]
["bitfinex","SOLUSD",1733272925836,30.0,237.09,237.0,20.48948371]
["bitfinex","SOLUSD",1733272925837,50.48948371,237.09,237.0,20.48948371]
["bitfinex","SOLUSD",1733272926914,50.48948371,237.09,237.04,20.48948371]
["bitfinex","SOLUSD",1733272926915,30.0,237.09,237.04,20.48948371]
["bitfinex","SOLUSD",1733272927440,30.0,237.09,237.02,20.48948371]
["bitfinex","SOLUSD",1733272928042,30.0,237.09,236.92,5.0]
["bitfinex","SOLUSD",1733272928043,30.0,237.09,237.04,20.48948371]
["bitfinex","SOLUSD",1733272928343,30.0,237.09,237.02,20.48948371]
["bitfinex","SOLUSD",1733272930057,50.48948371,237.09,237.0,20.48948371]
["bitfinex","SOLUSD",1733272930516,50.48948371,237.09,236.89,1.3309657]
["bitfinex","SOLUSD",1733272930517,20.48948371,237.05,236.96,20.48948371]
["bitfinex","SOLUSD",1733272930728,20.48948371,237.01,236.92,20.48948371]
["bitfinex","SOLUSD",1733272930946,20.48948371,237.01,236.94,20.48948371]
["bitfinex","SOLUSD",1733272932141,50.48948371,237.03,236.94,20.48948371]
["bitfinex","SOLUSD",1733272932321,30.0,236.99,236.94,20.48948371]
["bitfinex","SOLUSD",1733272933425,30.0,236.99,236.98,20.48948371]
["bitfinex","SOLUSD",1733272934754,30.0,236.99,236.98,40.97896742]
["bitfinex","SOLUSD",1733272934922,6.5631,237.16,237.01,20.0]
["bitfinex","SOLUSD",1733272935230,6.5631,237.16,237.11,20.48948371]
["bitfinex","SOLUSD",1733272936447,6.5631,237.16,237.01,40.6834]
["bitfinex","SOLUSD",1733272936448,6.5631,237.16,237.09,20.48948371]
["bitfinex","SOLUSD",1733272936954,20.48948371,237.15,237.07,20.48948371]
["bitfinex","SOLUSD",1733272937254,20.48948371,237.13,237.05,20.48948371]
["bitfinex","SOLUSD",1733272937718,30.0,237.11,237.05,20.48948371]
["bitfinex","SOLUSD",1733272938141,30.0,237.11,237.07,20.48948371]
["bitfinex","SOLUSD",1733272938945,30.0,237.11,237.09,20.48948371]
["bitfinex","SOLUSD",1733272939661,30.0,237.11,237.1,12.81049748]
["bitfinex","SOLUSD",1733272939837,12.81049748,237.18,237.1,12.81049748]
["bitfinex","SOLUSD",1733272941726,19.27549748,237.2,237.1,12.81049748]
["bitfinex","SOLUSD",1733272941934,18.86227841,237.2,237.1,12.81049748]
["bitfinex","SOLUSD",1733272942149,18.86227841,237.2,237.12,12.81049748]
["bitfinex","SOLUSD",1733272942329,6.05178093,237.2,237.12,12.81049748]
["bitfinex","SOLUSD",1733272942831,0.9,237.13,237.12,12.81049748]
["bitfinex","SOLUSD",1733272943044,0.9,237.13,237.1,12.81049748]
["bitfinex","SOLUSD",1733272943841,0.9,237.12,237.1,12.81049748]
["bitfinex","SOLUSD",1733272945854,6.05178093,237.2,237.1,12.81049748]
["bitfinex","SOLUSD",1733272946159,18.91159748,237.26,237.17,12.81049748]
["bitfinex","SOLUSD",1733272946328,0.9,237.18,237.17,12.81049748]
["bitfinex","SOLUSD",1733272947351,13.71049748,237.18,237.12,20.0]
["bitfinex","SOLUSD",1733272947963,13.71049748,237.18,237.09,12.81049748]
["bitfinex","SOLUSD",1733272948165,13.71049748,237.18,237.12,20.0]
["bitfinex","SOLUSD",1733272948349,0.9,237.18,237.11,12.81049748]
["bitfinex","SOLUSD",1733272948657,30.0,237.17,237.11,12.81049748]
["bitfinex","SOLUSD",1733272949255,30.0,237.17,237.13,12.81049748]
["bitfinex","SOLUSD",1733272949759,30.0,237.17,237.15,12.81049748]
["bitfinex","SOLUSD",1733272951529,18.91159748,237.26,237.18,20.0]
["bitfinex","SOLUSD",1733272951743,5.0,237.33,237.18,32.81049748]
["bitfinex","SOLUSD",1733272951744,30.0,237.19,237.18,32.81049748]
["bitfinex","SOLUSD",1733272952830,30.0,237.19,237.13,15.8708]
["bitfinex","SOLUSD",1733272953033,42.81049748,237.19,237.07,15.8708]
["bitfinex","SOLUSD",1733272953242,42.81049748,237.19,237.1,12.81049748]
["bitfinex","SOLUSD",1733272953457,6.4598,237.18,237.08,12.81049748]
["bitfinex","SOLUSD",1733272953665,12.81049748,237.15,237.06,12.81049748]
["bitfinex","SOLUSD",1733272954154,6.4598,237.18,237.08,12.81049748]
["bitfinex","SOLUSD",1733272954372,12.81049748,237.17,237.08,12.81049748]
["bitfinex","SOLUSD",1733272954782,6.4598,237.18,237.12,12.81049748]
["bitfinex","SOLUSD",1733272954943,30.0,237.19,237.14,12.81049748]
["bitfinex","SOLUSD",1733272955147,30.0,237.19,237.16,12.81049748]
["bitfinex","SOLUSD",1733272955659,30.0,237.19,237.07,20.0]
["bitfinex","SOLUSD",1733272956075,30.0,237.19,237.07,25.0]
["bitfinex","SOLUSD",1733272956251,30.0,237.19,237.07,20.0]
["bitfinex","SOLUSD",1733272956445,30.0,237.19,237.08,20.0]
["bitfinex","SOLUSD",1733272956772,30.0,237.19,237.07,25.0]
["bitfinex","SOLUSD",1733272957276,6.0152,237.24,237.07,5.0]
["bitfinex","SOLUSD",1733272957451,6.0152,237.24,237.04,20.0]
["bitfinex","SOLUSD",1733272957452,6.0152,237.24,237.06,5.0]
["bitfinex","SOLUSD",1733272957853,6.0152,237.24,237.09,20.0]
["bitfinex","SOLUSD",1733272958872,6.0152,237.24,237.07,20.8412011]
["bitfinex","SOLUSD",1733272959274,6.0152,237.24,237.09,20.0]
["bitfinex","SOLUSD",1733272959978,6.0152,237.24,237.12,20.0]
["bitfinex","SOLUSD",1733272960771,6.0152,237.24,237.11,20.0]
["bitfinex","SOLUSD",1733272960954,6.0152,237.24,237.12,20.0]
["bitfinex","SOLUSD",1733272961154,6.0152,237.24,237.11,20.0]
["bitfinex","SOLUSD",1733272961383,6.0152,237.24,237.13,20.0]
["bitfinex","SOLUSD",1733272961849,6.0152,237.24,237.09,5.0]
["bitfinex","SOLUSD",1733272963480,6.0152,237.24,237.08,20.0]
["bitfinex","SOLUSD",1733272963950,6.0152,237.24,237.01,0.84108971]
["bitfinex","SOLUSD",1733272964149,6.0152,237.24,237.0,20.8708]
["bitfinex","SOLUSD",1733272965279,6.0152,237.24,237.03,20.0]
["bitfinex","SOLUSD",1733272966149,6.0152,237.24,237.04,0.84137327]
["bitfinex","SOLUSD",1733272966349,6.0152,237.24,237.07,20.0]
["bitfinex","SOLUSD",1733272966763,6.0152,237.24,237.08,20.0]
["bitfinex","SOLUSD",1733272967353,6.0152,237.24,237.08,20.84115387]
["bitfinex","SOLUSD",1733272968177,6.0152,237.24,237.06,20.0]
["bitfinex","SOLUSD",1733272968364,6.0152,237.24,237.08,20.0]
["bitfinex","SOLUSD",1733272968965,6.0152,237.24,237.1,20.0]
["bitfinex","SOLUSD",1733272969591,6.0152,237.24,237.08,20.0]
["bitfinex","SOLUSD",1733272969794,6.0152,237.24,237.06,20.0]
["bitfinex","SOLUSD",1733272972897,6.0152,237.24,237.08,20.0]
["bitfinex","SOLUSD",1733272973393,6.0152,237.24,237.08,25.0]
["bitfinex","SOLUSD",1733272973762,6.0152,237.24,237.09,20.0]
["bitfinex","SOLUSD",1733272974583,6.0152,237.24,237.09,20.84110962]
["bitfinex","SOLUSD",1733272974899,6.0152,237.24,237.1,5.0]
["bitfinex","SOLUSD",1733272975290,6.0152,237.24,237.09,20.84110962]
["bitfinex","SOLUSD",1733272977191,6.0152,237.24,237.09,20.0]
["bitfinex","SOLUSD",1733272977393,6.0152,237.24,237.09,25.8411583]
["bitfinex","SOLUSD",1733272978400,15.2044,237.28,237.13,5.0]
["bitfinex","SOLUSD",1733272978570,15.2044,237.28,237.16,20.0]
["bitfinex","SOLUSD",1733272978897,15.2044,237.28,237.16,20.84082631]
["bitfinex","SOLUSD",1733272980297,6.1744,237.3,237.17,20.0]
["bitfinex","SOLUSD",1733272980534,6.1744,237.3,237.18,0.84075015]
["bitfinex","SOLUSD",1733272980675,6.3672,237.4,237.18,0.84075015]
["bitfinex","SOLUSD",1733272981776,6.3672,237.4,237.21,20.0]
["bitfinex","SOLUSD",1733272981972,6.3672,237.4,237.22,20.84054112]
["bitfinex","SOLUSD",1733272982172,6.3672,237.4,237.22,20.0]
["bitfinex","SOLUSD",1733272982587,6.3672,237.4,237.2,20.0]
["bitfinex","SOLUSD",1733272982898,6.3672,237.4,237.22,20.0]
["bitfinex","SOLUSD",1733272983100,6.3672,237.4,237.23,0.84053915]
["bitfinex","SOLUSD",1733272983809,6.3672,237.4,237.26,20.0]
["bitfinex","SOLUSD",1733272984099,5.0,237.53,237.29,15.1224]
["bitfinex","SOLUSD",1733272984100,6.5845,237.48,237.29,15.1224]
["bitfinex","SOLUSD",1733272984300,6.5845,237.48,237.32,20.0]
["bitfinex","SOLUSD",1733272985107,6.5845,237.48,237.32,20.84030605]
["bitfinex","SOLUSD",1733272987408,6.5845,237.48,237.32,25.07980155]
["bitfinex","SOLUSD",1733272988395,6.5845,237.48,237.3,20.0]
["bitfinex","SOLUSD",1733272988604,6.5845,237.48,237.3,20.840382]
["bitfinex","SOLUSD",1733272990304,6.5845,237.48,237.27,9.10008969]
["bitfinex","SOLUSD",1733272990490,6.5845,237.48,237.28,0.8403834]
["bitfinex","SOLUSD",1733272991084,6.5845,237.48,237.29,5.0]
["bitfinex","SOLUSD",1733272991284,6.5845,237.48,237.32,20.0]
["bitfinex","SOLUSD",1733272991510,6.5845,237.48,237.33,20.84019082]
["bitfinex","SOLUSD",1733272992216,6.5845,237.48,237.32,20.0]
["bitfinex","SOLUSD",1733272993308,6.5845,237.48,237.33,20.0]
["bitfinex","SOLUSD",1733272996017,6.5845,237.48,237.27,4.23609745]
["bitfinex","SOLUSD",1733272996312,6.5845,237.48,237.27,0.84038136]
["bitfinex","SOLUSD",1733272997704,20.1102,237.47,237.25,4.17255989]
["bitfinex","SOLUSD",1733272998011,15.1102,237.45,237.18,15.7925]
["bitfinex","SOLUSD",1733272998213,6.0026,237.44,237.18,21.63318495]
["bitfinex","SOLUSD",1733272998389,6.0026,237.44,237.2,5.0]
["bitfinex","SOLUSD",1733272998591,6.0026,237.44,237.21,0.84058927]
["bitfinex","SOLUSD",1733272998792,5.0,237.47,237.18,5.12013085]
["bitfinex","SOLUSD",1733272998793,5.0,237.4,237.18,5.12013085]
["bitfinex","SOLUSD",1733272999005,6.104,237.37,237.16,0.84082432]
["bitfinex","SOLUSD",1733273000194,6.104,237.37,237.16,20.0]
["bitfinex","SOLUSD",1733273001414,6.104,237.37,237.17,0.84084527]
["bitfinex","SOLUSD",1733273002221,6.104,237.37,237.16,20.0]
["bitfinex","SOLUSD",1733273003327,6.104,237.37,237.16,20.84088384]
["bitfinex","SOLUSD",1733273005929,6.104,237.37,237.2,25.0]
["bitfinex","SOLUSD",1733273006114,6.104,237.37,237.23,20.0]
["bitfinex","SOLUSD",1733273006827,6.104,237.37,237.17,5.70471263]
["bitfinex","SOLUSD",1733273006828,6.104,237.37,237.17,0.84072039]
["bitfinex","SOLUSD",1733273011247,6.5011,237.35,237.16,20.0]
["bitfinex","SOLUSD",1733273011544,22.4865,237.34,237.16,20.0]
["bitfinex","SOLUSD",1733273011835,6.0874,237.33,237.11,4.86399224]
["bitfinex","SOLUSD",1733273012038,6.0874,237.33,237.06,16.2678]
["bitfinex","SOLUSD",1733273012039,6.0874,237.29,237.05,4.86399224]
["bitfinex","SOLUSD",1733273012232,6.0874,237.29,237.06,0.84118022]
["bitfinex","SOLUSD",1733273012408,6.0874,237.27,237.06,0.84118022]
["bitfinex","SOLUSD",1733273013046,6.0874,237.27,237.04,4.22171108]
["bitfinex","SOLUSD",1733273013228,6.0874,237.27,237.02,0.84125039]
["bitfinex","SOLUSD",1733273013540,16.3553,237.26,237.02,0.84125039]
["bitfinex","SOLUSD",1733273013738,6.549,237.25,237.02,0.84125039]
["bitfinex","SOLUSD",1733273013943,30.0,237.24,237.03,20.0]
["bitfinex","SOLUSD",1733273015828,30.0,237.24,237.04,0.84128917]
["bitfinex","SOLUSD",1733273016646,22.9043,237.23,237.03,20.84135792]
["bitfinex","SOLUSD",1733273016847,22.9043,237.23,237.03,20.0]
["bitfinex","SOLUSD",1733273017712,15.6791,237.21,237.01,4.14627176]
["bitfinex","SOLUSD",1733273017915,15.6791,237.21,236.97,5.0]
["bitfinex","SOLUSD",1733273017916,6.5157,237.2,236.98,0.84146292]
["bitfinex","SOLUSD",1733273018317,22.1948,237.19,236.95,4.86399224]
["bitfinex","SOLUSD",1733273018514,6.5157,237.18,236.95,9.17253093]
["bitfinex","SOLUSD",1733273018729,6.5157,237.18,236.96,0.84151758]
["bitfinex","SOLUSD",1733273019648,6.5157,237.18,236.95,9.17253093]
["bitfinex","SOLUSD",1733273019947,22.1948,237.17,236.96,5.70562315]
["bitfinex","SOLUSD",1733273020831,22.1948,237.17,236.99,20.0]
["bitfinex","SOLUSD",1733273022242,6.0491,237.16,236.99,20.0]
["bitfinex","SOLUSD",1733273022443,6.0491,237.16,236.94,20.0]
["bitfinex","SOLUSD",1733273023044,6.0491,237.14,236.93,4.27620566]
["bitfinex","SOLUSD",1733273023230,6.0491,237.14,236.91,5.70557668]
["bitfinex","SOLUSD",1733273023757,6.0491,237.14,236.91,9.95109223]
["bitfinex","SOLUSD",1733273024235,5.0,237.17,236.91,9.95109223]
["bitfinex","SOLUSD",1733273024236,6.5245,237.12,236.91,9.95109223]
["bitfinex","SOLUSD",1733273024558,6.5245,237.12,236.89,1.3310324]
["bitfinex","SOLUSD",1733273024858,6.5245,237.12,236.89,5.52763158]
["bitfinex","SOLUSD",1733273025039,6.5245,237.12,236.89,1.3310324]
["bitfinex","SOLUSD",1733273025520,5.0,237.17,236.89,1.3310324]
["bitfinex","SOLUSD",1733273025521,22.6816,237.1,236.89,1.3310324]
["bitfinex","SOLUSD",1733273025732,20.0,237.09,236.89,0.4892212]
["bitfinex","SOLUSD",1733273026048,6.6351,237.07,236.89,0.4892212]
["bitfinex","SOLUSD",1733273026425,138.5,237.12,236.89,0.4892212]
["bitfinex","SOLUSD",1733273026426,22.6766,237.06,236.89,0.4892212]
["bitfinex","SOLUSD",1733273026626,6.4314,237.05,236.89,0.4892212]
["bitfinex","SOLUSD",1733273028755,6.4314,237.05,236.89,1.33108639]
["bitfinex","SOLUSD",1733273029253,6.4314,237.05,236.9,20.0]
["bitfinex","SOLUSD",1733273031250,6.4314,237.05,236.92,20.0]
["bitfinex","SOLUSD",1733273031457,6.4314,237.05,236.94,20.0]
["bitfinex","SOLUSD",1733273031623,6.4314,237.05,236.96,20.0]
["bitfinex","SOLUSD",1733273031826,6.4314,237.05,236.97,0.8415526]
["bitfinex","SOLUSD",1733273032141,22.4359,237.22,237.0,20.0]
["bitfinex","SOLUSD",1733273032351,22.4359,237.22,237.03,20.0]
["bitfinex","SOLUSD",1733273032551,22.4359,237.22,237.04,20.84123024]
["bitfinex","SOLUSD",1733273032724,22.4359,237.22,237.07,20.0]
["bitfinex","SOLUSD",1733273032927,6.2816,237.29,237.08,6.02000353]
["bitfinex","SOLUSD",1733273033149,6.2816,237.29,237.11,20.0]
["bitfinex","SOLUSD",1733273033345,6.2816,237.29,237.12,0.84097818]
["bitfinex","SOLUSD",1733273033752,6.4948,237.36,237.16,20.0]
["bitfinex","SOLUSD",1733273033931,6.4948,237.36,237.19,20.0]
["bitfinex","SOLUSD",1733273034126,6.4948,237.36,237.2,0.84062791]
["bitfinex","SOLUSD",1733273035249,6.4948,237.36,237.23,20.0]
["bitfinex","SOLUSD",1733273035450,6.4948,237.36,237.24,20.0]
["bitfinex","SOLUSD",1733273037837,6.4948,237.36,237.17,0.84062802]
["bitfinex","SOLUSD",1733273038243,6.4948,237.36,237.14,6.01974157]
["bitfinex","SOLUSD",1733273038659,6.4948,237.36,237.14,5.17888113]
["bitfinex","SOLUSD",1733273039040,20.0,237.33,237.08,0.84090732]
["bitfinex","SOLUSD",1733273039733,20.0,237.33,237.08,5.07858933]
["bitfinex","SOLUSD",1733273040161,20.0,237.32,237.08,5.07858933]
["bitfinex","SOLUSD",1733273040359,138.5,237.35,237.11,20.0]
["bitfinex","SOLUSD",1733273040539,138.5,237.35,237.12,20.84098202]
["bitfinex","SOLUSD",1733273040739,138.5,237.35,237.12,0.84098202]
["bitfinex","SOLUSD",1733273040946,138.5,237.35,237.11,25.17888113]
["bitfinex","SOLUSD",1733273041158,20.0,237.32,237.08,4.23768201]
["bitfinex","SOLUSD",1733273041362,6.6626,237.31,237.05,0.84115686]
["bitfinex","SOLUSD",1733273042164,15.0463,237.3,237.05,0.84115686]
["bitfinex","SOLUSD",1733273042365,20.0463,237.3,237.05,0.84115686]
["bitfinex","SOLUSD",1733273042738,15.0463,237.3,237.05,0.84115686]
["bitfinex","SOLUSD",1733273043349,15.0463,237.3,237.07,20.0]
["bitfinex","SOLUSD",1733273043546,15.0463,237.3,237.08,0.84117918]
["bitfinex","SOLUSD",1733273043947,15.0463,237.3,237.07,20.0]
["bitfinex","SOLUSD",1733273044755,15.0463,237.3,237.07,20.84119461]
["bitfinex","SOLUSD",1733273044969,15.0463,237.3,237.07,26.02007574]
["bitfinex","SOLUSD",1733273045266,15.0463,237.3,237.11,20.0]
["bitfinex","SOLUSD",1733273046365,15.0463,237.3,237.07,20.0]
["bitfinex","SOLUSD",1733273046742,15.0463,237.3,237.07,20.84118809]
["bitfinex","SOLUSD",1733273047664,15.0463,237.3,237.07,25.14626671]
["bitfinex","SOLUSD",1733273049869,15.0463,237.3,237.1,20.0]
["bitfinex","SOLUSD",1733273050168,15.0463,237.3,237.1,20.84102692]
["bitfinex","SOLUSD",1733273050671,15.0463,237.3,237.1,31.01990805]
["bitfinex","SOLUSD",1733273050837,15.0463,237.3,237.14,20.0]
["bitfinex","SOLUSD",1733273051044,15.0463,237.3,237.15,20.84092177]
["bitfinex","SOLUSD",1733273052372,15.0463,237.3,237.14,20.0]
["bitfinex","SOLUSD",1733273052549,15.0463,237.3,237.1,20.0]
["bitfinex","SOLUSD",1733273052745,20.0463,237.3,237.05,5.17888113]
["bitfinex","SOLUSD",1733273053067,6.1129,237.27,237.0,0.84126551]
["bitfinex","SOLUSD",1733273053377,6.1129,237.27,237.0,5.84126551]
["bitfinex","SOLUSD",1733273053551,6.1129,237.27,237.0,0.84126551]
["bitfinex","SOLUSD",1733273053752,6.1129,237.27,237.0,5.84126551]
["bitfinex","SOLUSD",1733273054174,6.1129,237.27,237.03,20.0]
["bitfinex","SOLUSD",1733273055278,6.1129,237.27,237.07,20.0]
["bitfinex","SOLUSD",1733273055874,6.1129,237.27,237.01,20.84128465]
["bitfinex","SOLUSD",1733273056072,138.5,237.25,236.97,5.17888113]
["bitfinex","SOLUSD",1733273056272,5.39857246,237.31,236.91,0.84151789]
["bitfinex","SOLUSD",1733273056273,6.1449,237.21,236.91,0.84151789]
["bitfinex","SOLUSD",1733273056485,6.1449,237.2,236.91,10.03287289]
["bitfinex","SOLUSD",1733273056648,6.1449,237.2,236.92,5.17888113]
["bitfinex","SOLUSD",1733273056843,6.1449,237.2,236.93,0.841582]
["bitfinex","SOLUSD",1733273057054,6.2326,237.19,236.93,0.841582]
["bitfinex","SOLUSD",1733273057250,20.0,237.15,236.92,5.17888113]
["bitfinex","SOLUSD",1733273057471,20.0,237.15,236.9,4.15521164]
["bitfinex","SOLUSD",1733273057472,6.2326,237.14,236.9,4.15521164]
["bitfinex","SOLUSD",1733273057677,6.2326,237.14,236.9,0.84181346]
["bitfinex","SOLUSD",1733273058372,144.7326,237.14,236.89,0.4892212]
["bitfinex","SOLUSD",1733273058546,15.4317,237.13,236.89,0.4892212]
["bitfinex","SOLUSD",1733273058748,15.4317,237.13,236.9,0.84183134]
["bitfinex","SOLUSD",1733273059751,15.4317,237.13,236.92,20.0]
["bitfinex","SOLUSD",1733273059949,15.4317,237.13,236.93,0.84165063]
["bitfinex","SOLUSD",1733273061163,15.4317,237.13,236.94,20.0]
["bitfinex","SOLUSD",1733273061362,15.4317,237.13,236.95,0.84155579]
["bitfinex","SOLUSD",1733273061565,15.4317,237.13,236.96,20.0]
["bitfinex","SOLUSD",1733273061764,15.4317,237.13,236.97,0.84152989]
["bitfinex","SOLUSD",1733273062277,6.2326,237.14,237.0,25.0]
["bitfinex","SOLUSD",1733273062474,6.2326,237.14,237.04,25.0]
["bitfinex","SOLUSD",1733273062670,16.1535,237.19,237.07,20.0]
["bitfinex","SOLUSD",1733273062872,16.1535,237.19,237.09,20.0]
["bitfinex","SOLUSD",1733273063114,16.1535,237.19,237.1,0.84104561]
["bitfinex","SOLUSD",1733273064167,6.2911,237.2,237.1,0.84104561]
["bitfinex","SOLUSD",1733273064965,15.5561,237.26,237.13,20.0]
["bitfinex","SOLUSD",1733273065168,6.3013,237.29,237.17,20.0]
["bitfinex","SOLUSD",1733273065379,6.3013,237.29,237.18,0.84076595]
["bitfinex","SOLUSD",1733273065675,6.3013,237.29,237.18,20.84076595]
["bitfinex","SOLUSD",1733273068284,6.3013,237.29,237.1,5.17888113]
["bitfinex","SOLUSD",1733273068285,6.3013,237.29,237.2,20.0]
["bitfinex","SOLUSD",1733273068689,6.3013,237.29,237.11,0.84076537]
["bitfinex","SOLUSD",1733273068690,6.3013,237.29,237.14,20.0]
["bitfinex","SOLUSD",1733273069068,6.3013,237.29,237.15,0.84091459]
["bitfinex","SOLUSD",1733273069270,6.3013,237.29,237.15,20.84091459]
["bitfinex","SOLUSD",1733273069597,6.3013,237.29,237.18,25.0]
["bitfinex","SOLUSD",1733273069879,6.3013,237.29,237.22,20.0]
["bitfinex","SOLUSD",1733273070085,6.3013,237.29,237.23,0.84057535]
["bitfinex","SOLUSD",1733273070382,15.5561,237.34,237.23,20.84057535]
["bitfinex","SOLUSD",1733273071083,6.5996,237.36,237.23,20.84057535]
["bitfinex","SOLUSD",1733273071883,6.5996,237.36,237.23,25.84057535]
["bitfinex","SOLUSD",1733273072091,6.5996,237.36,237.23,30.13770698]
["bitfinex","SOLUSD",1733273072381,6.5996,237.36,237.26,20.0]
["bitfinex","SOLUSD",1733273072563,6.5996,237.36,237.28,20.0]
["bitfinex","SOLUSD",1733273072765,6.5996,237.36,237.29,0.84038801]
["bitfinex","SOLUSD",1733273072965,6.5996,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733273073263,6.5996,237.36,237.31,0.84031909]
["bitfinex","SOLUSD",1733273074771,16.4134,237.41,237.31,0.84031909]
["bitfinex","SOLUSD",1733273074972,22.8163,237.41,237.27,20.0]
["bitfinex","SOLUSD",1733273075195,22.8163,237.41,237.27,20.84036377]
["bitfinex","SOLUSD",1733273075401,6.4029,237.41,237.29,5.0]
["bitfinex","SOLUSD",1733273075688,6.4029,237.48,237.33,25.0]
["bitfinex","SOLUSD",1733273075863,6.4029,237.48,237.34,0.84011879]
["bitfinex","SOLUSD",1733273076188,6.4029,237.48,237.33,20.0]
["bitfinex","SOLUSD",1733273076698,6.4029,237.48,237.31,0.84011917]
["bitfinex","SOLUSD",1733273077072,6.4029,237.48,237.32,0.84024914]
["bitfinex","SOLUSD",1733273078115,6.4029,237.48,237.31,0.84028126]
["bitfinex","SOLUSD",1733273080797,6.4029,237.48,237.31,20.84028126]
["bitfinex","SOLUSD",1733273081499,6.4029,237.48,237.33,20.0]
["bitfinex","SOLUSD",1733273082002,6.4029,237.48,237.3,4.20215763]
["bitfinex","SOLUSD",1733273082182,6.4029,237.48,237.25,0.84026829]
["bitfinex","SOLUSD",1733273082386,6.3924,237.44,237.2,0.84047284]
["bitfinex","SOLUSD",1733273082598,6.3924,237.44,237.2,5.84047284]
["bitfinex","SOLUSD",1733273083181,6.3924,237.44,237.2,0.84047284]
["bitfinex","SOLUSD",1733273083381,6.3924,237.44,237.17,0.84060723]
["bitfinex","SOLUSD",1733273083584,6.3924,237.44,237.19,20.0]
["bitfinex","SOLUSD",1733273083774,6.3924,237.44,237.2,20.84060402]
["bitfinex","SOLUSD",1733273083974,15.8504,237.43,237.2,0.84060402]
["bitfinex","SOLUSD",1733273084201,6.6633,237.42,237.2,0.84060402]
["bitfinex","SOLUSD",1733273084899,6.6633,237.42,237.2,0.84068852]
["bitfinex","SOLUSD",1733273085305,6.6633,237.42,237.2,20.84068852]
["bitfinex","SOLUSD",1733273086812,6.6633,237.42,237.21,20.0]
["bitfinex","SOLUSD",1733273087011,6.6633,237.42,237.22,0.84059701]
["bitfinex","SOLUSD",1733273088508,6.6633,237.42,237.2,20.0]
["bitfinex","SOLUSD",1733273089404,30.0,237.34,237.2,20.0]
["bitfinex","SOLUSD",1733273089711,30.0,237.34,237.2,20.84066848]
["bitfinex","SOLUSD",1733273089902,6.2721,237.33,237.2,20.84066848]
["bitfinex","SOLUSD",1733273090081,6.2721,237.33,237.17,5.17888113]
["bitfinex","SOLUSD",1733273090082,15.9601,237.32,237.17,5.17888113]
["bitfinex","SOLUSD",1733273090282,15.9601,237.32,237.16,5.1871325]
["bitfinex","SOLUSD",1733273090482,15.9601,237.32,237.11,0.84086486]
["bitfinex","SOLUSD",1733273091205,15.9601,237.32,237.11,5.84086486]
["bitfinex","SOLUSD",1733273091410,15.9601,237.32,237.11,0.84086486]
["bitfinex","SOLUSD",1733273092585,6.3014,237.31,237.11,0.84086486]
["bitfinex","SOLUSD",1733273093701,6.3014,237.31,237.13,20.0]
["bitfinex","SOLUSD",1733273094505,6.3014,237.31,237.14,0.84096512]
["bitfinex","SOLUSD",1733273095014,6.3014,237.31,237.13,25.17888113]
["bitfinex","SOLUSD",1733273097000,6.3014,237.31,237.14,0.84092767]
["bitfinex","SOLUSD",1733273097209,6.3014,237.31,237.17,20.0]
["bitfinex","SOLUSD",1733273098302,6.3014,237.31,237.13,20.0]
["bitfinex","SOLUSD",1733273099287,6.3014,237.31,237.1,4.17247433]
["bitfinex","SOLUSD",1733273099488,6.4278,237.28,237.08,5.17888113]
["bitfinex","SOLUSD",1733273099796,6.4278,237.28,237.09,0.8411652]
["bitfinex","SOLUSD",1733273100722,6.4278,237.28,237.11,20.0]
["bitfinex","SOLUSD",1733273101522,6.4278,237.28,237.08,4.25544894]
["bitfinex","SOLUSD",1733273101719,6.4278,237.28,237.06,20.84120525]
["bitfinex","SOLUSD",1733273102931,6.4278,237.28,237.06,6.02008638]
["bitfinex","SOLUSD",1733273103126,6.4278,237.28,237.09,20.0]
["bitfinex","SOLUSD",1733273103419,6.4278,237.28,237.1,26.01983766]
["bitfinex","SOLUSD",1733273103621,6.4278,237.28,237.1,25.17888113]
["bitfinex","SOLUSD",1733273103804,6.4278,237.28,237.1,20.0]
["bitfinex","SOLUSD",1733273103995,6.4278,237.28,237.09,20.0]
["bitfinex","SOLUSD",1733273104323,6.4278,237.28,237.13,20.0]
["bitfinex","SOLUSD",1733273104530,6.4278,237.28,237.14,0.84089986]
["bitfinex","SOLUSD",1733273105404,6.4278,237.28,237.14,20.84089986]
["bitfinex","SOLUSD",1733273105602,6.4278,237.28,237.14,26.01978099]
["bitfinex","SOLUSD",1733273106228,6.4278,237.28,237.18,4.212]
["bitfinex","SOLUSD",1733273106403,6.4278,237.28,237.19,26.01957775]
["bitfinex","SOLUSD",1733273106606,6.4278,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733273106808,6.4278,237.28,237.22,20.84061226]
["bitfinex","SOLUSD",1733273107604,6.4278,237.28,237.22,20.0]
["bitfinex","SOLUSD",1733273108149,6.4278,237.28,237.22,20.84074829]
["bitfinex","SOLUSD",1733273108427,21.2029,237.34,237.24,20.0]
["bitfinex","SOLUSD",1733273108613,6.0424,237.4,237.26,20.0]
["bitfinex","SOLUSD",1733273108930,6.0424,237.4,237.3,20.0]
["bitfinex","SOLUSD",1733273109116,6.0424,237.4,237.31,0.8403438]
["bitfinex","SOLUSD",1733273109310,6.0424,237.4,237.34,20.0]
["bitfinex","SOLUSD",1733273110206,6.0424,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733273110534,6.0424,237.4,237.31,20.84029867]
["bitfinex","SOLUSD",1733273111410,6.0424,237.4,237.29,4.212]
["bitfinex","SOLUSD",1733273111607,6.0424,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733273112114,6.0424,237.4,237.31,24.212]
["bitfinex","SOLUSD",1733273112326,6.0424,237.4,237.31,4.212]
["bitfinex","SOLUSD",1733273114829,6.0424,237.4,237.3,0.84039515]
["bitfinex","SOLUSD",1733273115723,6.0424,237.4,237.29,20.0]
["bitfinex","SOLUSD",1733273116338,6.0424,237.4,237.25,20.0]
["bitfinex","SOLUSD",1733273116521,6.0424,237.4,237.26,4.212]
["bitfinex","SOLUSD",1733273116721,6.0424,237.4,237.29,20.0]
["bitfinex","SOLUSD",1733273117427,6.0424,237.4,237.28,20.0]
["bitfinex","SOLUSD",1733273117631,6.0424,237.4,237.22,5.05243047]
["bitfinex","SOLUSD",1733273118540,6.0424,237.4,237.22,4.212]
["bitfinex","SOLUSD",1733273118830,26.2894,237.36,237.23,4.212]
["bitfinex","SOLUSD",1733273119131,26.2894,237.36,237.15,0.84068007]
["bitfinex","SOLUSD",1733273119322,22.082,237.35,237.15,4.15789515]
["bitfinex","SOLUSD",1733273119535,22.082,237.35,237.11,0.84090635]
["bitfinex","SOLUSD",1733273119831,6.1156,237.34,237.11,0.84090635]
["bitfinex","SOLUSD",1733273120414,6.1156,237.34,237.12,0.84099895]
["bitfinex","SOLUSD",1733273121439,6.1156,237.34,237.13,0.84102115]
["bitfinex","SOLUSD",1733273121739,6.1156,237.34,237.08,0.8409714]
["bitfinex","SOLUSD",1733273122334,6.1156,237.34,237.1,20.0]
["bitfinex","SOLUSD",1733273122537,6.1156,237.34,237.11,0.84100183]
["bitfinex","SOLUSD",1733273124644,6.4442,237.32,237.11,0.84100183]
["bitfinex","SOLUSD",1733273124843,6.4442,237.3,237.07,4.22996491]
["bitfinex","SOLUSD",1733273125017,6.4442,237.3,237.06,5.73400199]
["bitfinex","SOLUSD",1733273125539,6.4442,237.3,237.06,10.01788304]
["bitfinex","SOLUSD",1733273125913,6.4442,237.3,237.07,4.89281637]
["bitfinex","SOLUSD",1733273126116,6.4442,237.3,237.1,20.0]
["bitfinex","SOLUSD",1733273126332,6.4442,237.3,237.09,20.0]
["bitfinex","SOLUSD",1733273126532,6.1167,237.28,237.06,4.28388105]
["bitfinex","SOLUSD",1733273126753,6.1167,237.28,237.03,5.73399796]
["bitfinex","SOLUSD",1733273126944,6.1167,237.26,237.03,5.73399796]
["bitfinex","SOLUSD",1733273127752,6.1167,237.26,237.03,10.06129932]
["bitfinex","SOLUSD",1733273128143,6.1167,237.26,237.06,20.0]
["bitfinex","SOLUSD",1733273128447,6.1167,237.26,237.07,0.84128557]
["bitfinex","SOLUSD",1733273129441,6.1167,237.26,237.06,24.89281637]
["bitfinex","SOLUSD",1733273129946,6.1167,237.26,237.06,25.73399798]
["bitfinex","SOLUSD",1733273131448,6.1167,237.26,237.06,24.89281637]
["bitfinex","SOLUSD",1733273132750,15.0442,237.25,237.06,4.89281637]
["bitfinex","SOLUSD",1733273132932,15.0357,237.23,236.98,4.89281637]
["bitfinex","SOLUSD",1733273133130,6.4547,237.22,236.99,0.84142607]
["bitfinex","SOLUSD",1733273133854,6.4547,237.22,236.99,5.73424244]
["bitfinex","SOLUSD",1733273134153,6.4081,237.2,236.99,5.73424244]
["bitfinex","SOLUSD",1733273134455,6.4081,237.2,236.98,4.31132717]
["bitfinex","SOLUSD",1733273134662,16.1445,237.16,236.94,0.84154544]
["bitfinex","SOLUSD",1733273134845,6.4081,237.15,236.93,4.89281637]
["bitfinex","SOLUSD",1733273135039,6.4081,237.13,236.9,4.16974217]
["bitfinex","SOLUSD",1733273135239,6.4081,237.11,236.91,0.84179796]
["bitfinex","SOLUSD",1733273135955,6.4081,237.11,236.89,4.67724612]
["bitfinex","SOLUSD",1733273136640,16.1445,237.1,236.89,4.67724612]
["bitfinex","SOLUSD",1733273136841,6.4081,237.09,236.89,4.67724612]
["bitfinex","SOLUSD",1733273137235,6.4081,237.09,236.9,0.84185116]
["bitfinex","SOLUSD",1733273137443,6.4081,237.09,236.89,9.57006249]
["bitfinex","SOLUSD",1733273137935,6.4081,237.09,236.9,5.73464882]
["bitfinex","SOLUSD",1733273138142,6.4081,237.09,236.93,20.0]
["bitfinex","SOLUSD",1733273138342,6.4081,237.09,236.94,5.73445827]
["bitfinex","SOLUSD",1733273138565,6.4081,237.09,236.97,20.0]
["bitfinex","SOLUSD",1733273139063,6.4081,237.09,236.98,0.84158824]
["bitfinex","SOLUSD",1733273140534,6.4081,237.09,237.01,20.0]
["bitfinex","SOLUSD",1733273140854,6.4081,237.09,237.02,20.84132486]
["bitfinex","SOLUSD",1733273141242,6.4081,237.09,237.01,20.0]
["bitfinex","SOLUSD",1733273142361,6.4081,237.09,237.01,20.84155541]
["bitfinex","SOLUSD",1733273142555,6.4081,237.09,237.01,20.0]
["bitfinex","SOLUSD",1733273143168,6.4081,237.09,236.92,20.34831637]
["bitfinex","SOLUSD",1733273143169,6.4081,237.09,236.93,0.84149324]
["bitfinex","SOLUSD",1733273143344,6.4081,237.09,236.92,4.89281637]
["bitfinex","SOLUSD",1733273143345,15.2932,237.08,236.92,4.26326594]
["bitfinex","SOLUSD",1733273143666,6.1088,237.07,236.89,1.33095113]
["bitfinex","SOLUSD",1733273144366,6.1088,237.07,236.89,0.4892212]
["bitfinex","SOLUSD",1733273145570,6.1088,237.05,236.89,0.4892212]
["bitfinex","SOLUSD",1733273147347,21.402,237.04,236.89,0.4892212]
["bitfinex","SOLUSD",1733273147545,20.0,237.0,236.89,0.4892212]
["bitfinex","SOLUSD",1733273147765,6.1088,236.98,236.75,4.19361992]
["bitfinex","SOLUSD",1733273147972,6.1088,236.98,236.75,5.03596393]
["bitfinex","SOLUSD",1733273148849,6.1088,236.98,236.75,0.84234401]
["bitfinex","SOLUSD",1733273149057,6.1088,236.98,236.72,4.27762966]
["bitfinex","SOLUSD",1733273149270,138.5,236.97,236.73,0.84236828]
["bitfinex","SOLUSD",1733273149493,6.3213,236.96,236.73,0.84236828]
["bitfinex","SOLUSD",1733273150152,6.3213,236.96,236.7,9.05293575]
["bitfinex","SOLUSD",1733273150153,6.3213,236.96,236.74,0.84233966]
["bitfinex","SOLUSD",1733273150349,6.3213,236.96,236.71,0.8423729]
["bitfinex","SOLUSD",1733273150568,6.2204,236.94,236.71,0.8423729]
["bitfinex","SOLUSD",1733273151159,21.5535,236.92,236.71,0.8423729]
["bitfinex","SOLUSD",1733273151570,6.2204,236.91,236.71,5.73518927]
["bitfinex","SOLUSD",1733273151871,6.2204,236.91,236.72,4.89281637]
["bitfinex","SOLUSD",1733273152076,6.2204,236.91,236.73,0.84233022]
["bitfinex","SOLUSD",1733273152458,6.2204,236.91,236.7,4.16011938]
["bitfinex","SOLUSD",1733273152656,6.2204,236.91,236.71,5.73534618]
["bitfinex","SOLUSD",1733273153078,6.2204,236.91,236.71,10.73534618]
["bitfinex","SOLUSD",1733273153684,6.2204,236.91,236.74,20.0]
["bitfinex","SOLUSD",1733273153877,6.2204,236.91,236.75,0.84220555]
["bitfinex","SOLUSD",1733273155155,6.2204,236.91,236.66,0.8424278]
["bitfinex","SOLUSD",1733273155354,15.5081,236.86,236.66,0.8424278]
["bitfinex","SOLUSD",1733273156392,6.4747,236.85,236.65,1.33191654]
["bitfinex","SOLUSD",1733273156565,6.4747,236.85,236.65,0.83191654]
["bitfinex","SOLUSD",1733273160286,6.4747,236.85,236.68,20.0]
["bitfinex","SOLUSD",1733273160478,6.4747,236.85,236.69,20.8317174]
["bitfinex","SOLUSD",1733273160670,6.4747,236.85,236.69,0.8317174]
["bitfinex","SOLUSD",1733273161472,6.4747,236.85,236.7,0.83173166]
["bitfinex","SOLUSD",1733273161784,6.4747,236.85,236.71,20.0]
["bitfinex","SOLUSD",1733273163069,6.4747,236.85,236.71,20.83168126]
["bitfinex","SOLUSD",1733273163586,6.4747,236.85,236.72,24.89281637]
["bitfinex","SOLUSD",1733273163887,6.4747,236.85,236.72,20.0]
["bitfinex","SOLUSD",1733273164291,6.4747,236.85,236.66,4.89281637]
["bitfinex","SOLUSD",1733273164597,6.4747,236.85,236.67,0.83184832]
["bitfinex","SOLUSD",1733273165272,6.4747,236.85,236.68,4.89281637]
["bitfinex","SOLUSD",1733273165476,6.4747,236.85,236.71,20.0]
["bitfinex","SOLUSD",1733273165688,6.4747,236.85,236.64,0.83172441]
["bitfinex","SOLUSD",1733273165893,6.4747,236.85,236.64,5.13666102]
["bitfinex","SOLUSD",1733273166099,6.2138,236.83,236.61,0.8564706]
["bitfinex","SOLUSD",1733273167174,6.2138,236.83,236.63,20.0]
["bitfinex","SOLUSD",1733273167376,6.2138,236.83,236.64,20.0]
["bitfinex","SOLUSD",1733273167581,6.2138,236.83,236.63,20.0]
["bitfinex","SOLUSD",1733273167582,6.2138,236.83,236.63,20.832013]
["bitfinex","SOLUSD",1733273169204,6.2138,236.83,236.61,4.18633373]
["bitfinex","SOLUSD",1733273169205,6.0466,236.81,236.61,0.02448335]
["bitfinex","SOLUSD",1733273169892,6.0466,236.81,236.62,4.89281637]
["bitfinex","SOLUSD",1733273170095,6.0466,236.81,236.63,0.83191298]
["bitfinex","SOLUSD",1733273170501,6.0466,236.81,236.65,20.0]
["bitfinex","SOLUSD",1733273171199,6.0466,236.81,236.65,20.83192742]
["bitfinex","SOLUSD",1733273171373,6.0466,236.81,236.65,5.72474379]
["bitfinex","SOLUSD",1733273171574,6.0466,236.81,236.68,20.0]
["bitfinex","SOLUSD",1733273171790,6.0466,236.81,236.69,20.83172057]
["bitfinex","SOLUSD",1733273171982,6.0466,236.81,236.71,20.0]
["bitfinex","SOLUSD",1733273172289,15.4852,236.8,236.71,19.5]
["bitfinex","SOLUSD",1733273172495,15.4852,236.8,236.65,5.04663771]
["bitfinex","SOLUSD",1733273172670,15.4852,236.8,236.66,4.89281637]
["bitfinex","SOLUSD",1733273172877,15.4852,236.8,236.67,0.83181924]
["bitfinex","SOLUSD",1733273173296,15.4852,236.8,236.67,5.72463561]
["bitfinex","SOLUSD",1733273173792,6.0466,236.81,236.68,4.89281637]
["bitfinex","SOLUSD",1733273174097,6.0466,236.81,236.69,0.83156294]
["bitfinex","SOLUSD",1733273174302,15.1886,236.86,236.69,0.83156294]
["bitfinex","SOLUSD",1733273174303,21.5378,236.86,236.72,20.0]
["bitfinex","SOLUSD",1733273174600,6.3492,236.86,236.74,20.0]
["bitfinex","SOLUSD",1733273174770,6.3492,236.86,236.76,20.0]
["bitfinex","SOLUSD",1733273175482,6.3492,236.86,236.68,0.83153873]
["bitfinex","SOLUSD",1733273175483,6.3492,236.86,236.71,20.0]
["bitfinex","SOLUSD",1733273176279,6.3492,236.86,236.68,5.7243551]
["bitfinex","SOLUSD",1733273176481,16.4031,236.85,236.68,5.7243551]
["bitfinex","SOLUSD",1733273176697,16.4031,236.85,236.62,4.89281637]
["bitfinex","SOLUSD",1733273176894,16.4031,236.85,236.63,0.83191129]
["bitfinex","SOLUSD",1733273178086,6.5938,236.84,236.63,0.83191129]
["bitfinex","SOLUSD",1733273179591,6.5938,236.84,236.65,20.0]
["bitfinex","SOLUSD",1733273179988,6.5938,236.84,236.65,20.83185751]
["bitfinex","SOLUSD",1733273180696,6.5938,236.84,236.65,25.72467388]
["bitfinex","SOLUSD",1733273182814,6.5938,236.84,236.66,24.89281637]
["bitfinex","SOLUSD",1733273182983,6.5938,236.84,236.69,20.0]
["bitfinex","SOLUSD",1733273184197,6.5938,236.84,236.7,24.89281637]
["bitfinex","SOLUSD",1733273184508,6.5938,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733273184713,6.5938,236.84,236.74,0.83161172]
["bitfinex","SOLUSD",1733273185395,6.5938,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733273185396,6.5938,236.84,236.71,0.83161932]
["bitfinex","SOLUSD",1733273185718,6.5938,236.84,236.67,20.0]
["bitfinex","SOLUSD",1733273186007,6.5938,236.84,236.68,0.83165417]
["bitfinex","SOLUSD",1733273187312,6.5938,236.84,236.68,5.72447054]
["bitfinex","SOLUSD",1733273187508,6.5938,236.84,236.63,0.83185333]
["bitfinex","SOLUSD",1733273188207,6.0378,236.82,236.61,5.74938517]
["bitfinex","SOLUSD",1733273188512,15.8196,236.81,236.62,0.83210609]
["bitfinex","SOLUSD",1733273189010,6.0378,236.8,236.62,0.83210609]
["bitfinex","SOLUSD",1733273189217,15.8196,236.79,236.61,0.02448335]
["bitfinex","SOLUSD",1733273189389,6.0378,236.78,236.61,0.02448335]
["bitfinex","SOLUSD",1733273193312,6.0378,236.78,236.65,20.0]
["bitfinex","SOLUSD",1733273193617,6.0378,236.78,236.66,0.83192338]
["bitfinex","SOLUSD",1733273193993,6.0378,236.78,236.69,20.0]
["bitfinex","SOLUSD",1733273194193,6.0378,236.78,236.7,20.83176322]
["bitfinex","SOLUSD",1733273194792,6.0378,236.78,236.7,20.0]
["bitfinex","SOLUSD",1733273194993,6.0378,236.78,236.67,24.89281637]
["bitfinex","SOLUSD",1733273195915,6.0378,236.78,236.67,4.89281637]
["bitfinex","SOLUSD",1733273196625,6.0378,236.78,236.7,20.0]
["bitfinex","SOLUSD",1733273199023,6.3792,236.84,236.71,0.83177229]
["bitfinex","SOLUSD",1733273199225,6.3792,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733273199998,6.3792,236.84,236.7,4.89281637]
["bitfinex","SOLUSD",1733273200511,6.3792,236.84,236.71,0.83180346]
["bitfinex","SOLUSD",1733273201399,6.3792,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733273205760,6.3792,236.84,236.74,0.83162438]
["bitfinex","SOLUSD",1733273205904,6.3792,236.84,236.77,20.0]
["bitfinex","SOLUSD",1733273206107,6.3792,236.84,236.77,20.8314539]
["bitfinex","SOLUSD",1733273207503,30.0,236.93,236.78,4.89281637]
["bitfinex","SOLUSD",1733273207504,6.2762,236.89,236.78,4.89281637]
["bitfinex","SOLUSD",1733273207711,6.2762,236.89,236.81,20.0]
["bitfinex","SOLUSD",1733273208001,6.2762,236.89,236.81,20.83133207]
["bitfinex","SOLUSD",1733273208409,6.2762,236.89,236.81,20.0]
["bitfinex","SOLUSD",1733273208715,6.2762,236.89,236.68,15.5037]
["bitfinex","SOLUSD",1733273208716,6.2762,236.89,236.71,4.89281637]
["bitfinex","SOLUSD",1733273208916,6.2762,236.89,236.72,0.83164992]
["bitfinex","SOLUSD",1733273209121,6.2762,236.89,236.73,4.89281637]
["bitfinex","SOLUSD",1733273209321,6.2762,236.89,236.74,0.83152657]
["bitfinex","SOLUSD",1733273209518,6.2762,236.89,236.74,5.72434294]
["bitfinex","SOLUSD",1733273209713,6.2762,236.89,236.75,4.89281637]
["bitfinex","SOLUSD",1733273209914,6.2762,236.89,236.78,20.0]
["bitfinex","SOLUSD",1733273210219,6.2762,236.89,236.81,20.0]
["bitfinex","SOLUSD",1733273210423,30.0,236.93,236.82,6.28741209]
["bitfinex","SOLUSD",1733273210624,6.603,236.95,236.85,20.0]
["bitfinex","SOLUSD",1733273215428,6.603,236.95,236.82,5.4561497]
["bitfinex","SOLUSD",1733273216818,6.603,236.95,236.85,20.0]
["bitfinex","SOLUSD",1733273221125,6.603,236.95,236.89,20.0]
["bitfinex","SOLUSD",1733273221327,6.603,236.95,236.9,5.4561497]
["bitfinex","SOLUSD",1733273221540,6.0174,237.01,236.93,20.0]
["bitfinex","SOLUSD",1733273223336,6.0174,237.01,236.9,5.4561497]
["bitfinex","SOLUSD",1733273223528,6.0174,237.01,236.82,9.69803992]
["bitfinex","SOLUSD",1733273223730,6.0174,237.01,236.84,5.4561497]
["bitfinex","SOLUSD",1733273224532,30.0,236.92,236.84,5.4561497]
["bitfinex","SOLUSD",1733273225430,6.0279,236.91,236.78,0.84208075]
["bitfinex","SOLUSD",1733273225617,16.371,236.9,236.77,5.4561497]
["bitfinex","SOLUSD",1733273226519,16.371,236.9,236.78,0.84234084]
["bitfinex","SOLUSD",1733273226719,16.371,236.9,236.79,5.4561497]
["bitfinex","SOLUSD",1733273227131,16.371,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733273227328,16.371,236.9,236.82,5.4561497]
["bitfinex","SOLUSD",1733273227533,6.0279,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733273228141,16.371,236.95,236.85,20.0]
["bitfinex","SOLUSD",1733273228533,6.5196,236.97,236.88,20.0]
["bitfinex","SOLUSD",1733273229033,6.5196,236.97,236.88,25.4561497]
["bitfinex","SOLUSD",1733273229234,10.5384,237.23,236.92,20.0]
["bitfinex","SOLUSD",1733273229235,6.5196,237.03,236.92,20.0]
["bitfinex","SOLUSD",1733273229443,6.5196,237.03,236.92,25.4561497]
["bitfinex","SOLUSD",1733273230240,161.275,237.23,236.96,20.0]
["bitfinex","SOLUSD",1733273230549,6.5196,237.22,236.96,25.4561497]
["bitfinex","SOLUSD",1733273230727,6.5196,237.22,237.0,20.0]
["bitfinex","SOLUSD",1733273232328,6.0704,237.16,237.0,20.0]
["bitfinex","SOLUSD",1733273232558,6.0704,237.14,236.85,16.6437]
["bitfinex","SOLUSD",1733273232725,21.881,237.13,236.86,5.4561497]
["bitfinex","SOLUSD",1733273233062,6.0704,237.12,236.86,5.4561497]
["bitfinex","SOLUSD",1733273233837,6.0704,237.12,236.89,20.0]
["bitfinex","SOLUSD",1733273234240,6.4417,237.1,236.86,5.4561497]
["bitfinex","SOLUSD",1733273235455,6.4417,237.1,236.89,20.0]
["bitfinex","SOLUSD",1733273235768,6.4417,237.1,236.93,20.0]
["bitfinex","SOLUSD",1733273238745,6.4417,237.1,236.94,26.29784472]
["bitfinex","SOLUSD",1733273239933,6.4417,237.1,236.94,25.4561497]
["bitfinex","SOLUSD",1733273240439,6.4417,237.1,236.94,26.29790309]
["bitfinex","SOLUSD",1733273247461,6.4417,237.1,236.94,6.29790309]
["bitfinex","SOLUSD",1733273247631,6.4417,237.1,236.91,5.19025211]
["bitfinex","SOLUSD",1733273248756,6.4417,237.1,236.88,5.4561497]
["bitfinex","SOLUSD",1733273248932,15.9689,237.09,236.88,5.4561497]
["bitfinex","SOLUSD",1733273249967,15.9689,237.09,236.91,20.0]
["bitfinex","SOLUSD",1733273250802,15.9689,237.09,236.91,20.84178958]
["bitfinex","SOLUSD",1733273251141,15.9689,237.09,236.91,20.0]
["bitfinex","SOLUSD",1733273252749,6.3087,237.08,236.88,9.76339551]
["bitfinex","SOLUSD",1733273252933,6.3087,237.08,236.89,0.84193435]
["bitfinex","SOLUSD",1733273253142,6.3087,237.08,236.9,5.4561497]
["bitfinex","SOLUSD",1733273253363,6.3087,237.08,236.91,0.84167484]
["bitfinex","SOLUSD",1733273253537,6.3087,237.08,236.91,6.29782454]
["bitfinex","SOLUSD",1733273253735,6.3087,237.08,236.91,0.84167484]
["bitfinex","SOLUSD",1733273253961,6.3087,237.08,236.92,5.4561497]
["bitfinex","SOLUSD",1733273254257,6.3087,237.08,236.95,20.0]
["bitfinex","SOLUSD",1733273254459,6.3087,237.08,236.95,20.84164244]
["bitfinex","SOLUSD",1733273256360,6.3087,237.08,236.98,20.0]
["bitfinex","SOLUSD",1733273256557,6.3087,237.08,236.91,0.84158194]
["bitfinex","SOLUSD",1733273257666,6.3087,237.08,236.92,5.4561497]
["bitfinex","SOLUSD",1733273257834,6.3087,237.08,236.93,20.0]
["bitfinex","SOLUSD",1733273258280,6.3087,237.08,236.95,20.0]
["bitfinex","SOLUSD",1733273261467,6.3087,237.08,236.96,0.84170799]
["bitfinex","SOLUSD",1733273261674,6.3087,237.08,236.99,20.0]
["bitfinex","SOLUSD",1733273262661,6.3087,237.08,237.03,20.0]
["bitfinex","SOLUSD",1733273262964,6.0384,237.13,237.03,20.0]
["bitfinex","SOLUSD",1733273263869,6.0384,237.13,237.04,0.84136273]
["bitfinex","SOLUSD",1733273264049,6.0384,237.13,237.06,20.0]
["bitfinex","SOLUSD",1733273264248,6.0384,237.13,237.08,20.0]
["bitfinex","SOLUSD",1733273265644,6.0461,237.19,237.09,0.84121968]
["bitfinex","SOLUSD",1733273265942,6.0461,237.19,237.12,20.0]
["bitfinex","SOLUSD",1733273266143,6.0461,237.19,237.16,20.0]
["bitfinex","SOLUSD",1733273266452,6.0461,237.19,237.17,8.9606583]
["bitfinex","SOLUSD",1733273271152,6.0461,237.19,237.17,8.93277558]
["bitfinex","SOLUSD",1733273272070,6.0461,237.19,237.06,4.1882733]
["bitfinex","SOLUSD",1733273272268,6.0461,237.19,237.09,20.0]
["bitfinex","SOLUSD",1733273272460,6.0461,237.19,237.13,20.0]
["bitfinex","SOLUSD",1733273272656,6.0461,237.19,237.17,20.0]
["bitfinex","SOLUSD",1733273272974,6.0461,237.19,237.17,24.04855397]
["bitfinex","SOLUSD",1733273273295,6.0461,237.19,237.17,4.04855397]
["bitfinex","SOLUSD",1733273273776,6.0461,237.19,236.93,15.4471]
["bitfinex","SOLUSD",1733273273952,6.0941,237.18,236.94,4.04855397]
["bitfinex","SOLUSD",1733273274474,12.618,237.17,236.95,5.4561497]
["bitfinex","SOLUSD",1733273274973,12.618,237.17,236.98,20.0]
["bitfinex","SOLUSD",1733273275152,12.618,237.17,236.99,6.29760857]
["bitfinex","SOLUSD",1733273275352,12.618,237.17,237.02,20.0]
["bitfinex","SOLUSD",1733273275559,12.618,237.17,237.03,6.29741174]
["bitfinex","SOLUSD",1733273275746,12.618,237.17,237.06,20.0]
["bitfinex","SOLUSD",1733273279058,6.0941,237.18,237.06,20.0]
["bitfinex","SOLUSD",1733273280453,6.0941,237.18,237.06,24.31563306]
["bitfinex","SOLUSD",1733273280852,6.0941,237.18,237.06,20.0]
["bitfinex","SOLUSD",1733273281054,6.0941,237.18,236.99,4.29352777]
["bitfinex","SOLUSD",1733273281247,15.6952,237.17,236.94,0.84138806]
["bitfinex","SOLUSD",1733273281477,15.6952,237.17,236.93,19.71213073]
["bitfinex","SOLUSD",1733273281861,6.5786,237.16,236.93,19.71213073]
["bitfinex","SOLUSD",1733273282255,6.5786,237.16,236.94,0.84169995]
["bitfinex","SOLUSD",1733273282851,15.0687,237.15,236.93,4.26503073]
["bitfinex","SOLUSD",1733273283058,6.3679,237.14,236.91,0.84163027]
["bitfinex","SOLUSD",1733273283675,6.3679,237.12,236.87,16.0128]
["bitfinex","SOLUSD",1733273283976,6.3679,237.12,236.88,0.8418983]
["bitfinex","SOLUSD",1733273284677,6.3679,237.12,236.9,20.0]
["bitfinex","SOLUSD",1733273284873,6.3679,237.12,236.91,20.84170293]
["bitfinex","SOLUSD",1733273285051,6.3679,237.12,236.93,20.0]
["bitfinex","SOLUSD",1733273285251,16.1624,237.11,236.87,20.29416279]
["bitfinex","SOLUSD",1733273285458,22.5303,237.11,236.87,20.29416279]
["bitfinex","SOLUSD",1733273285663,30.0,237.09,236.87,20.29416279]
["bitfinex","SOLUSD",1733273285864,30.0,237.09,236.87,21.13603183]
["bitfinex","SOLUSD",1733273286477,30.0,237.09,236.9,20.0]
["bitfinex","SOLUSD",1733273286980,30.0,237.09,236.9,20.84178173]
["bitfinex","SOLUSD",1733273287168,30.0,237.09,236.91,20.0]
["bitfinex","SOLUSD",1733273287370,30.0,237.09,236.92,0.84162599]
["bitfinex","SOLUSD",1733273288473,30.0,237.09,236.9,20.0]
["bitfinex","SOLUSD",1733273289087,30.0,237.09,236.88,0.84170057]
["bitfinex","SOLUSD",1733273290166,6.5007,237.08,236.88,0.84170057]
["bitfinex","SOLUSD",1733273290476,0.9,237.06,236.88,0.84170057]
["bitfinex","SOLUSD",1733273291265,0.9,237.06,236.9,20.0]
["bitfinex","SOLUSD",1733273292183,0.9,237.06,236.9,20.84185442]
["bitfinex","SOLUSD",1733273292574,0.9,237.06,236.9,20.0]
["bitfinex","SOLUSD",1733273293482,16.3749,237.05,236.9,20.0]
["bitfinex","SOLUSD",1733273293691,6.2028,237.03,236.87,4.28136279]
["bitfinex","SOLUSD",1733273293896,6.2028,237.03,236.83,0.84197716]
["bitfinex","SOLUSD",1733273294593,0.9,237.01,236.83,0.84197716]
["bitfinex","SOLUSD",1733273294964,0.9,237.01,236.85,20.0]
["bitfinex","SOLUSD",1733273295265,0.9,237.01,236.86,0.84184904]
["bitfinex","SOLUSD",1733273296270,6.2028,237.03,236.87,20.0]
["bitfinex","SOLUSD",1733273296575,6.2028,237.03,236.88,0.84175816]
["bitfinex","SOLUSD",1733273297290,2.9228,237.03,236.88,0.84175816]
["bitfinex","SOLUSD",1733273299265,30.0,237.0,236.88,0.84175816]
["bitfinex","SOLUSD",1733273300194,30.0,237.0,236.84,0.84177835]
["bitfinex","SOLUSD",1733273301265,30.0,237.0,236.85,0.84193297]
["bitfinex","SOLUSD",1733273301769,30.0,237.0,236.87,20.0]
["bitfinex","SOLUSD",1733273301973,30.0,237.0,236.88,0.84191715]
["bitfinex","SOLUSD",1733273302568,2.9228,237.03,236.88,0.84191715]
["bitfinex","SOLUSD",1733273304573,2.9228,237.03,236.84,4.34529997]
["bitfinex","SOLUSD",1733273304777,2.9228,237.03,236.83,0.84178139]
["bitfinex","SOLUSD",1733273305889,15.7203,237.02,236.83,4.19004785]
["bitfinex","SOLUSD",1733273306093,15.7203,237.02,236.76,15.4607]
["bitfinex","SOLUSD",1733273306094,30.0,236.98,236.76,15.4607]
["bitfinex","SOLUSD",1733273306270,6.5887,236.97,236.77,0.84222047]
["bitfinex","SOLUSD",1733273306479,15.7203,236.96,236.77,0.84222047]
["bitfinex","SOLUSD",1733273306672,15.7203,236.96,236.76,4.31678702]
["bitfinex","SOLUSD",1733273306872,6.372,236.95,236.73,0.84228108]
["bitfinex","SOLUSD",1733273307894,6.372,236.95,236.73,0.84233008]
["bitfinex","SOLUSD",1733273308074,6.372,236.95,236.73,20.84233008]
["bitfinex","SOLUSD",1733273308998,6.1021,236.93,236.73,20.84233008]
["bitfinex","SOLUSD",1733273310286,6.1021,236.93,236.73,25.03020896]
["bitfinex","SOLUSD",1733273311808,6.1021,236.93,236.74,20.0]
["bitfinex","SOLUSD",1733273311977,6.1021,236.93,236.75,0.84215952]
["bitfinex","SOLUSD",1733273312300,6.1021,236.93,236.76,20.0]
["bitfinex","SOLUSD",1733273312512,6.1021,236.93,236.77,0.8421653]
["bitfinex","SOLUSD",1733273314205,6.1021,236.93,236.8,20.0]
["bitfinex","SOLUSD",1733273314503,6.1021,236.93,236.81,20.8420024]
["bitfinex","SOLUSD",1733273314710,6.1021,236.93,236.81,0.8420024]
["bitfinex","SOLUSD",1733273315390,6.1021,236.93,236.82,0.84199291]
["bitfinex","SOLUSD",1733273316404,6.1021,236.93,236.83,0.84199383]
["bitfinex","SOLUSD",1733273317481,6.1021,236.93,236.84,0.84192554]
["bitfinex","SOLUSD",1733273318206,6.1021,236.93,236.82,20.0]
["bitfinex","SOLUSD",1733273318379,6.1021,236.93,236.8,0.84197033]
["bitfinex","SOLUSD",1733273318780,6.1021,236.93,236.79,4.24141872]
["bitfinex","SOLUSD",1733273318999,6.1021,236.93,236.76,0.84216172]
["bitfinex","SOLUSD",1733273319702,6.1021,236.93,236.76,5.07379386]
["bitfinex","SOLUSD",1733273319909,6.1021,236.93,236.79,20.0]
["bitfinex","SOLUSD",1733273320110,6.1021,236.93,236.76,0.84221698]
["bitfinex","SOLUSD",1733273320706,6.1021,236.93,236.74,0.84228126]
["bitfinex","SOLUSD",1733273321683,6.1021,236.93,236.75,20.0]
["bitfinex","SOLUSD",1733273321883,6.1021,236.93,236.76,0.84212868]
["bitfinex","SOLUSD",1733273322985,6.1021,236.93,236.79,20.0]
["bitfinex","SOLUSD",1733273323193,6.1021,236.93,236.8,20.84194732]
["bitfinex","SOLUSD",1733273324693,6.1021,236.93,236.82,20.0]
["bitfinex","SOLUSD",1733273325011,6.1021,236.93,236.83,0.84191684]
["bitfinex","SOLUSD",1733273325302,6.1021,236.93,236.92,20.51059229]
["bitfinex","SOLUSD",1733273328382,6.0297,237.09,236.95,20.0]
["bitfinex","SOLUSD",1733273328694,7.2766,237.08,237.02,3.84399229]
["bitfinex","SOLUSD",1733273329095,6.0297,237.07,237.01,20.51059229]
["bitfinex","SOLUSD",1733273330210,3.4326,237.06,237.01,20.51059229]
["bitfinex","SOLUSD",1733273330507,3.4326,237.06,236.99,20.51059229]
["bitfinex","SOLUSD",1733273330508,6.023,237.05,236.99,20.51059229]
["bitfinex","SOLUSD",1733273330889,6.023,237.05,237.01,20.51059229]
["bitfinex","SOLUSD",1733273331706,6.023,237.05,236.88,24.80075882]
["bitfinex","SOLUSD",1733273331707,6.023,237.05,237.02,12.8209053]
["bitfinex","SOLUSD",1733273331992,6.023,237.05,237.04,12.8209053]
["bitfinex","SOLUSD",1733273334512,6.023,237.05,236.97,12.8209053]
["bitfinex","SOLUSD",1733273334713,12.8209053,237.0,236.9,12.8209053]
["bitfinex","SOLUSD",1733273335009,12.8209053,236.97,236.88,12.8209053]
["bitfinex","SOLUSD",1733273336204,12.8209053,236.91,236.76,0.8417959]
["bitfinex","SOLUSD",1733273336414,5.0,236.92,236.65,4.1897245]
["bitfinex","SOLUSD",1733273336415,12.8209053,236.87,236.65,4.1897245]
["bitfinex","SOLUSD",1733273336613,12.8209053,236.87,236.77,12.8209053]
["bitfinex","SOLUSD",1733273337090,12.8209053,236.87,236.62,0.84225678]
["bitfinex","SOLUSD",1733273337290,12.8209053,236.87,236.77,12.8209053]
["bitfinex","SOLUSD",1733273337685,12.8209053,236.87,236.64,12.8209053]
["bitfinex","SOLUSD",1733273337686,2.5565,236.88,236.81,12.8209053]
["bitfinex","SOLUSD",1733273337886,2.5565,236.88,236.83,12.8209053]
["bitfinex","SOLUSD",1733273339511,138.5,236.87,236.68,0.84253605]
["bitfinex","SOLUSD",1733273339814,12.8209053,236.82,236.73,12.8209053]
["bitfinex","SOLUSD",1733273341402,12.8209053,236.8,236.71,12.8209053]
["bitfinex","SOLUSD",1733273341602,20.56539639,236.79,236.7,20.56539639]
["bitfinex","SOLUSD",1733273342697,20.56539639,236.81,236.72,20.56539639]
["bitfinex","SOLUSD",1733273343995,7.5565,236.86,236.67,20.0]
["bitfinex","SOLUSD",1733273343996,20.56539639,236.83,236.74,20.56539639]
["bitfinex","SOLUSD",1733273345407,20.56539639,236.81,236.72,20.56539639]
["bitfinex","SOLUSD",1733273345610,20.56539639,236.79,236.7,20.56539639]
["bitfinex","SOLUSD",1733273346924,20.56539639,236.77,236.68,20.56539639]
["bitfinex","SOLUSD",1733273347132,2.5565,236.78,236.5,22.8555]
["bitfinex","SOLUSD",1733273347133,20.56539639,236.73,236.5,22.8555]
["bitfinex","SOLUSD",1733273347324,20.56539639,236.71,236.63,20.56539639]
["bitfinex","SOLUSD",1733273347625,2.5565,236.7,236.61,20.58987974]
["bitfinex","SOLUSD",1733273347827,20.56539639,236.69,236.61,20.58987974]
["bitfinex","SOLUSD",1733273348402,20.56539639,236.69,236.61,0.02448335]
["bitfinex","SOLUSD",1733273349219,20.56539639,236.67,236.61,0.02448335]
["bitfinex","SOLUSD",1733273349808,20.56539639,236.69,236.61,0.02448335]
["bitfinex","SOLUSD",1733273350435,20.56539639,236.69,236.61,20.58987974]
["bitfinex","SOLUSD",1733273351540,2.5565,236.7,236.61,20.58987974]
["bitfinex","SOLUSD",1733273353030,2.5565,236.7,236.63,20.56539639]
["bitfinex","SOLUSD",1733273353225,2.5565,236.7,236.65,20.56539639]
["bitfinex","SOLUSD",1733273356732,2.5565,236.76,236.67,20.56539639]
["bitfinex","SOLUSD",1733273357117,20.56539639,236.72,236.62,20.56539639]
["bitfinex","SOLUSD",1733273357311,20.56539639,236.68,236.61,0.02448335]
["bitfinex","SOLUSD",1733273358516,143.5,236.73,236.61,20.58987974]
["bitfinex","SOLUSD",1733273358711,159.06539639,236.73,236.63,20.56539639]
["bitfinex","SOLUSD",1733273359612,20.56539639,236.71,236.63,20.56539639]
["bitfinex","SOLUSD",1733273359814,20.56539639,236.71,236.61,20.58987974]
["bitfinex","SOLUSD",1733273360340,20.56539639,236.69,236.61,20.58987974]
["bitfinex","SOLUSD",1733273360832,20.56539639,236.69,236.61,0.02448335]
["bitfinex","SOLUSD",1733273361331,20.56539639,236.67,236.61,0.02448335]
["bitfinex","SOLUSD",1733273361536,138.5,236.72,236.61,0.02448335]
["bitfinex","SOLUSD",1733273361728,12.86620967,236.67,236.61,0.02448335]
["bitfinex","SOLUSD",1733273363917,12.86620967,236.69,236.61,0.02448335]
["bitfinex","SOLUSD",1733273366739,2.5565,236.76,236.66,12.86620967]
["bitfinex","SOLUSD",1733273366943,12.86620967,236.79,236.68,12.86620967]
["bitfinex","SOLUSD",1733273367242,12.86620967,236.79,236.69,12.86620967]
["bitfinex","SOLUSD",1733273367842,12.86620967,236.77,236.67,12.86620967]
["bitfinex","SOLUSD",1733273368220,141.0565,236.81,236.64,32.86620967]
["bitfinex","SOLUSD",1733273368221,12.86620967,236.75,236.64,32.86620967]
["bitfinex","SOLUSD",1733273368623,141.0565,236.81,236.68,12.86620967]
["bitfinex","SOLUSD",1733273368814,12.86620967,236.79,236.7,12.86620967]
["bitfinex","SOLUSD",1733273370340,15.42270967,236.81,236.72,12.86620967]
["bitfinex","SOLUSD",1733273371513,12.86620967,236.81,236.72,12.86620967]
["bitfinex","SOLUSD",1733273371723,12.86620967,236.83,236.74,12.86620967]
["bitfinex","SOLUSD",1733273372649,12.86620967,236.85,236.76,12.86620967]
["bitfinex","SOLUSD",1733273373519,12.86620967,236.87,236.78,12.86620967]
["bitfinex","SOLUSD",1733273374333,12.86620967,236.83,236.74,12.86620967]
["bitfinex","SOLUSD",1733273375542,12.86620967,236.83,236.72,6.6484]
["bitfinex","SOLUSD",1733273375543,12.86620967,236.79,236.68,12.86620967]
["bitfinex","SOLUSD",1733273375747,12.86620967,236.75,236.66,12.86620967]
["bitfinex","SOLUSD",1733273375923,12.86620967,236.77,236.68,12.86620967]
["bitfinex","SOLUSD",1733273376240,12.86620967,236.79,236.7,12.86620967]
["bitfinex","SOLUSD",1733273376745,12.86620967,236.77,236.68,12.86620967]
["bitfinex","SOLUSD",1733273377326,12.86620967,236.75,236.69,20.0]
["bitfinex","SOLUSD",1733273377522,12.86620967,236.77,236.69,20.0]
["bitfinex","SOLUSD",1733273377937,12.86620967,236.79,236.7,12.86620967]
["bitfinex","SOLUSD",1733273378337,138.5,236.8,236.72,12.86620967]
["bitfinex","SOLUSD",1733273379642,7.5565,236.87,236.74,12.86620967]
["bitfinex","SOLUSD",1733273379643,12.86620967,236.83,236.74,12.86620967]
["bitfinex","SOLUSD",1733273382551,12.86620967,236.85,236.76,12.86620967]
["bitfinex","SOLUSD",1733273382750,12.86620967,236.87,236.79,12.86620967]
["bitfinex","SOLUSD",1733273384725,12.86620967,236.85,236.77,12.86620967]
["bitfinex","SOLUSD",1733273399144,142.86497407,236.91,236.73,27.90120967]
["bitfinex","SOLUSD",1733273399145,12.86620967,236.8,236.73,27.90120967]
["bitfinex","SOLUSD",1733273400446,12.86620967,236.82,236.73,27.90120967]
["bitfinex","SOLUSD",1733273401040,12.86620967,236.77,236.69,12.86620967]
["bitfinex","SOLUSD",1733273401251,12.86620967,236.75,236.67,34.50510967]
["bitfinex","SOLUSD",1733273401753,12.86620967,236.77,236.69,12.86620967]
["bitfinex","SOLUSD",1733273401965,12.86620967,236.79,236.69,12.86620967]
["bitfinex","SOLUSD",1733273402143,12.86620967,236.79,236.71,12.86620967]
["bitfinex","SOLUSD",1733273403472,12.86620967,236.83,236.75,12.86620967]
["bitfinex","SOLUSD",1733273404862,5.0,236.92,236.78,20.0]
["bitfinex","SOLUSD",1733273404863,12.86620967,236.85,236.78,20.0]
["bitfinex","SOLUSD",1733273405067,12.86620967,236.87,236.78,22.5814]
["bitfinex","SOLUSD",1733273406048,12.86620967,236.87,236.79,12.86620967]
["bitfinex","SOLUSD",1733273408765,12.86620967,236.89,236.79,12.86620967]
["bitfinex","SOLUSD",1733273408960,12.86620967,236.93,236.85,12.86620967]
["bitfinex","SOLUSD",1733273409266,12.86620967,236.95,236.85,12.86620967]
["bitfinex","SOLUSD",1733273409464,12.86620967,236.93,236.85,12.86620967]
["bitfinex","SOLUSD",1733273410342,12.86620967,236.97,236.9,22.3365]
["bitfinex","SOLUSD",1733273410543,12.86620967,237.01,236.93,12.86620967]
["bitfinex","SOLUSD",1733273410765,12.86620967,237.03,236.93,12.86620967]
["bitfinex","SOLUSD",1733273410969,138.5,237.1,236.97,12.86620967]
["bitfinex","SOLUSD",1733273411168,12.86620967,237.06,236.99,12.86620967]
["bitfinex","SOLUSD",1733273411351,12.86620967,237.06,236.97,12.86620967]
["bitfinex","SOLUSD",1733273411871,12.86620967,237.1,237.01,12.86620967]
["bitfinex","SOLUSD",1733273412171,12.86620967,237.1,237.01,29.37540967]
["bitfinex","SOLUSD",1733273412542,12.86620967,237.1,237.01,35.52850967]
["bitfinex","SOLUSD",1733273412944,12.86620967,237.12,237.03,12.86620967]
["bitfinex","SOLUSD",1733273413146,12.86620967,237.14,237.05,12.86620967]
["bitfinex","SOLUSD",1733273413761,12.86620967,237.1,237.01,35.52850967]
["bitfinex","SOLUSD",1733273414071,12.86620967,237.08,237.01,35.52850967]
["bitfinex","SOLUSD",1733273416158,9.23523926,237.15,237.01,35.52850967]
["bitfinex","SOLUSD",1733273416159,12.86620967,237.06,237.01,22.6623]
["bitfinex","SOLUSD",1733273416466,12.86620967,237.06,237.01,16.5092]
["bitfinex","SOLUSD",1733273416665,12.86620967,237.04,237.01,16.5092]
["bitfinex","SOLUSD",1733273417177,12.86620967,237.02,236.96,6.2084]
["bitfinex","SOLUSD",1733273417675,12.86620967,237.0,236.96,6.2084]
["bitfinex","SOLUSD",1733273418049,12.86620967,237.02,236.96,6.2084]
["bitfinex","SOLUSD",1733273418466,12.86620967,237.04,236.96,6.2084]
["bitfinex","SOLUSD",1733273419487,151.36620967,237.06,236.97,12.86620967]
["bitfinex","SOLUSD",1733273420179,12.86620967,237.04,236.96,6.2084]
["bitfinex","SOLUSD",1733273421968,12.86620967,237.06,236.97,12.86620967]
["bitfinex","SOLUSD",1733273422170,12.86620967,237.08,236.99,12.86620967]
["bitfinex","SOLUSD",1733273422564,12.86620967,237.1,237.01,12.86620967]
["bitfinex","SOLUSD",1733273422783,12.86620967,237.12,237.03,12.86620967]
["bitfinex","SOLUSD",1733273423888,138.5,237.2,237.08,6.297]
["bitfinex","SOLUSD",1733273424092,12.86620967,237.18,237.09,12.86620967]
["bitfinex","SOLUSD",1733273424288,12.86620967,237.18,237.08,6.297]
["bitfinex","SOLUSD",1733273424289,12.86620967,237.2,237.11,12.86620967]
["bitfinex","SOLUSD",1733273425473,12.86620967,237.16,237.08,6.297]
["bitfinex","SOLUSD",1733273425666,151.36620967,237.24,237.08,6.297]
["bitfinex","SOLUSD",1733273425667,12.86620967,237.12,237.08,6.297]
["bitfinex","SOLUSD",1733273426167,12.86620967,237.1,237.06,15.9142]
["bitfinex","SOLUSD",1733273427069,30.0,237.08,237.06,15.9142]
["bitfinex","SOLUSD",1733273430573,13.3334,237.08,237.07,12.86620967]
["bitfinex","SOLUSD",1733273431173,12.86620967,237.23,237.1,20.0]
["bitfinex","SOLUSD",1733273431393,12.86620967,237.23,237.14,12.86620967]
["bitfinex","SOLUSD",1733273432976,0.4892212,237.25,237.18,12.86620967]
["bitfinex","SOLUSD",1733273433488,0.4892212,237.25,237.2,12.86620967]
["bitfinex","SOLUSD",1733273436091,0.4892212,237.25,237.22,12.86620967]
["bitfinex","SOLUSD",1733273436284,0.4892212,237.25,237.2,12.86620967]
["bitfinex","SOLUSD",1733273436487,0.4892212,237.25,237.22,12.86620967]
["bitfinex","SOLUSD",1733273436882,0.4892212,237.25,237.24,12.86620967]
["bitfinex","SOLUSD",1733273438199,0.4892212,237.25,237.23,12.86620967]
["bitfinex","SOLUSD",1733273438980,0.4892212,237.25,237.24,6.0269]
["bitfinex","SOLUSD",1733273439784,0.4892212,237.25,237.24,18.89310967]
["bitfinex","SOLUSD",1733273441202,0.4892212,237.25,237.24,31.75931934]
["bitfinex","SOLUSD",1733273441589,0.4892212,237.25,237.24,18.89310967]
["bitfinex","SOLUSD",1733273441882,0.4892212,237.25,237.24,31.75931934]
["bitfinex","SOLUSD",1733273443102,12.86620967,237.41,237.27,20.0]
["bitfinex","SOLUSD",1733273443284,12.86620967,237.41,237.33,12.86620967]
["bitfinex","SOLUSD",1733273443488,12.86620967,237.39,237.31,12.86620967]
["bitfinex","SOLUSD",1733273444300,12.86620967,237.47,237.38,12.86620967]
["bitfinex","SOLUSD",1733273444998,0.4892212,237.48,237.4,12.86620967]
["bitfinex","SOLUSD",1733273446208,0.4892212,237.48,237.44,12.86620967]
["bitfinex","SOLUSD",1733273449290,0.4892212,237.48,237.46,12.86620967]
["bitfinex","SOLUSD",1733273451478,12.86620967,237.54,237.46,12.86620967]
["bitfinex","SOLUSD",1733273451708,13.35543087,237.54,237.46,12.86620967]
["bitfinex","SOLUSD",1733273452383,12.86620967,237.54,237.46,12.86620967]
["bitfinex","SOLUSD",1733273452582,13.35543087,237.54,237.46,12.86620967]
["bitfinex","SOLUSD",1733273452806,13.35543087,237.54,237.44,12.86620967]
["bitfinex","SOLUSD",1733273452995,12.86620967,237.49,237.42,12.86620967]
["bitfinex","SOLUSD",1733273454405,12.86620967,237.51,237.42,12.86620967]
["bitfinex","SOLUSD",1733273454910,12.86620967,237.51,237.44,12.86620967]
["bitfinex","SOLUSD",1733273456299,12.86620967,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733273457383,12.86620967,237.53,237.44,12.86620967]
["bitfinex","SOLUSD",1733273457692,12.86620967,237.51,237.44,12.86620967]
["bitfinex","SOLUSD",1733273457911,12.86620967,237.53,237.44,12.86620967]
["bitfinex","SOLUSD",1733273458107,0.4892212,237.54,237.46,12.86620967]
["bitfinex","SOLUSD",1733273458299,0.4892212,237.54,237.48,12.86620967]
["bitfinex","SOLUSD",1733273459012,0.4892212,237.54,237.37,0.84015967]
["bitfinex","SOLUSD",1733273459013,0.4892212,237.54,237.52,12.86620967]
["bitfinex","SOLUSD",1733273464787,12.86620967,237.69,237.55,20.0]
["bitfinex","SOLUSD",1733273465014,12.86620967,237.71,237.62,12.86620967]
["bitfinex","SOLUSD",1733273466297,0.4892212,237.72,237.64,12.86620967]
["bitfinex","SOLUSD",1733273468112,12.86620967,237.71,237.64,12.86620967]
["bitfinex","SOLUSD",1733273468317,12.86620967,237.71,237.63,20.0]
["bitfinex","SOLUSD",1733273468624,12.86620967,237.65,237.56,12.86620967]
["bitfinex","SOLUSD",1733273469117,12.86620967,237.63,237.56,12.86620967]
["bitfinex","SOLUSD",1733273469619,12.86620967,237.63,237.55,16.2578]
["bitfinex","SOLUSD",1733273469796,12.86620967,237.63,237.36,12.86620967]
["bitfinex","SOLUSD",1733273469797,12.86620967,237.61,237.52,12.86620967]
["bitfinex","SOLUSD",1733273470223,12.86620967,237.59,237.52,12.86620967]
["bitfinex","SOLUSD",1733273470423,12.86620967,237.59,237.5,12.86620967]
["bitfinex","SOLUSD",1733273470632,12.86620967,237.59,237.52,12.86620967]
["bitfinex","SOLUSD",1733273470812,12.86620967,237.61,237.52,12.86620967]
["bitfinex","SOLUSD",1733273471825,12.86620967,237.63,237.54,12.86620967]
["bitfinex","SOLUSD",1733273472823,12.86620967,237.61,237.54,12.86620967]
["bitfinex","SOLUSD",1733273473019,12.86620967,237.61,237.52,32.86620967]
["bitfinex","SOLUSD",1733273473200,12.86620967,237.63,237.54,12.86620967]
["bitfinex","SOLUSD",1733273473399,12.86620967,237.61,237.52,32.86620967]
["bitfinex","SOLUSD",1733273473728,12.86620967,237.59,237.52,32.86620967]
["bitfinex","SOLUSD",1733273473927,12.86620967,237.59,237.52,20.0]
["bitfinex","SOLUSD",1733273474230,12.86620967,237.59,237.39,0.83998594]
["bitfinex","SOLUSD",1733273474231,12.86620967,237.55,237.46,12.86620967]
["bitfinex","SOLUSD",1733273474806,12.86620967,237.57,237.48,12.86620967]
["bitfinex","SOLUSD",1733273475512,12.86620967,237.55,237.48,12.86620967]
["bitfinex","SOLUSD",1733273476024,12.86620967,237.57,237.48,12.86620967]
["bitfinex","SOLUSD",1733273477215,138.5,237.63,237.44,15.9862]
["bitfinex","SOLUSD",1733273477413,12.86620967,237.57,237.49,12.86620967]
["bitfinex","SOLUSD",1733273478309,12.86620967,237.61,237.53,12.86620967]
["bitfinex","SOLUSD",1733273480035,12.86620967,237.57,237.49,12.86620967]
["bitfinex","SOLUSD",1733273482519,12.86620967,237.53,237.44,28.85240967]
["bitfinex","SOLUSD",1733273482934,12.86620967,237.51,237.44,28.85240967]
["bitfinex","SOLUSD",1733273483110,12.86620967,237.53,237.44,28.85240967]
["bitfinex","SOLUSD",1733273483313,12.86620967,237.53,237.46,12.86620967]
["bitfinex","SOLUSD",1733273488131,12.86620967,237.48,237.42,6.1435]
["bitfinex","SOLUSD",1733273488343,12.86620967,237.48,237.39,12.86620967]
["bitfinex","SOLUSD",1733273488637,12.86620967,237.44,237.38,15.5853]
["bitfinex","SOLUSD",1733273488831,12.86620967,237.44,237.36,6.5291]
["bitfinex","SOLUSD",1733273489529,12.86620967,237.46,237.37,12.86620967]
["bitfinex","SOLUSD",1733273489718,12.86620967,237.46,237.39,12.86620967]
["bitfinex","SOLUSD",1733273489917,12.86620967,237.5,237.41,12.86620967]
["bitfinex","SOLUSD",1733273490124,12.86620967,237.5,237.43,12.86620967]
["bitfinex","SOLUSD",1733273490322,12.86620967,237.52,237.43,12.86620967]
["bitfinex","SOLUSD",1733273491728,12.86620967,237.48,237.41,12.86620967]
["bitfinex","SOLUSD",1733273493243,12.86620967,237.48,237.39,12.86620967]
["bitfinex","SOLUSD",1733273493426,12.86620967,237.48,237.42,20.0]
["bitfinex","SOLUSD",1733273494136,12.86620967,237.48,237.41,20.0]
["bitfinex","SOLUSD",1733273496344,0.9,237.43,237.41,20.0]
["bitfinex","SOLUSD",1733273496937,0.9,237.43,237.38,12.86620967]
["bitfinex","SOLUSD",1733273501322,12.86620967,237.42,237.34,12.86620967]
["bitfinex","SOLUSD",1733273502551,12.86620967,237.4,237.32,12.86620967]
["bitfinex","SOLUSD",1733273502848,12.86620967,237.38,237.28,12.86620967]
["bitfinex","SOLUSD",1733273503649,12.86620967,237.36,237.28,12.86620967]
["bitfinex","SOLUSD",1733273504149,138.5,237.46,237.31,20.0]
["bitfinex","SOLUSD",1733273504335,138.5,237.51,237.34,12.86620967]
["bitfinex","SOLUSD",1733273504519,12.86620967,237.43,237.34,12.86620967]
["bitfinex","SOLUSD",1733273506235,12.86620967,237.41,237.34,12.86620967]
["bitfinex","SOLUSD",1733273506627,12.86620967,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733273507043,12.86620967,237.41,237.32,29.12790967]
["bitfinex","SOLUSD",1733273507247,12.86620967,237.37,237.32,16.2617]
["bitfinex","SOLUSD",1733273508850,12.86620967,237.39,237.32,16.2617]
["bitfinex","SOLUSD",1733273509642,12.86620967,237.41,237.32,29.12790967]
["bitfinex","SOLUSD",1733273510751,12.86620967,237.41,237.32,12.86620967]
["bitfinex","SOLUSD",1733273510924,12.86620967,237.39,237.34,20.0]
["bitfinex","SOLUSD",1733273512239,12.86620967,237.39,237.31,6.172]
["bitfinex","SOLUSD",1733273512421,43.39350967,237.48,237.31,6.172]
["bitfinex","SOLUSD",1733273512422,12.86620967,237.43,237.34,32.86620967]
["bitfinex","SOLUSD",1733273513543,12.86620967,237.39,237.3,20.0]
["bitfinex","SOLUSD",1733273513741,12.86620967,237.39,237.3,32.86620967]
["bitfinex","SOLUSD",1733273514324,12.86620967,237.37,237.3,32.86620967]
["bitfinex","SOLUSD",1733273514547,12.86620967,237.35,237.27,15.956]
["bitfinex","SOLUSD",1733273514851,12.86620967,237.33,237.27,15.956]
["bitfinex","SOLUSD",1733273516755,12.86620967,237.35,237.27,15.956]
["bitfinex","SOLUSD",1733273519140,12.86620967,237.31,237.26,20.0]
["bitfinex","SOLUSD",1733273519332,12.86620967,237.36,237.22,15.3664]
["bitfinex","SOLUSD",1733273519333,12.86620967,237.28,237.22,15.3664]
["bitfinex","SOLUSD",1733273519540,12.86620967,237.26,237.22,15.3664]
["bitfinex","SOLUSD",1733273520355,20.0,237.3,237.2,6.3278]
["bitfinex","SOLUSD",1733273520538,12.86620967,237.27,237.2,6.3278]
["bitfinex","SOLUSD",1733273520740,20.0,237.31,237.2,6.3278]
["bitfinex","SOLUSD",1733273520976,12.86620967,237.27,237.2,6.3278]
["bitfinex","SOLUSD",1733273521151,138.5,237.35,237.2,6.3278]
["bitfinex","SOLUSD",1733273521459,12.86620967,237.3,237.21,12.86620967]
["bitfinex","SOLUSD",1733273522259,138.5,237.36,237.25,12.86620967]
["bitfinex","SOLUSD",1733273522460,12.86620967,237.34,237.25,12.86620967]
["bitfinex","SOLUSD",1733273522768,138.5,237.36,237.21,16.3659]
["bitfinex","SOLUSD",1733273522769,12.86620967,237.28,237.21,16.3659]
["bitfinex","SOLUSD",1733273523140,12.86620967,237.26,237.21,16.3659]
["bitfinex","SOLUSD",1733273523340,12.86620967,237.26,237.18,12.86620967]
["bitfinex","SOLUSD",1733273523756,12.86620967,237.28,237.18,12.86620967]
["bitfinex","SOLUSD",1733273524468,12.86620967,237.28,237.2,12.86620967]
["bitfinex","SOLUSD",1733273525736,12.86620967,237.26,237.18,20.0]
["bitfinex","SOLUSD",1733273525940,12.86620967,237.24,237.16,12.86620967]
["bitfinex","SOLUSD",1733273526138,12.86620967,237.22,237.15,16.4788]
["bitfinex","SOLUSD",1733273526336,4.23868964,237.29,237.15,16.4788]
["bitfinex","SOLUSD",1733273526567,15.7669,237.34,237.16,12.86620967]
["bitfinex","SOLUSD",1733273526568,138.5,237.3,237.16,12.86620967]
["bitfinex","SOLUSD",1733273526740,151.36620967,237.3,237.2,12.86620967]
["bitfinex","SOLUSD",1733273526948,12.86620967,237.3,237.2,12.86620967]
["bitfinex","SOLUSD",1733273527147,12.86620967,237.28,237.2,12.86620967]
["bitfinex","SOLUSD",1733273527346,12.86620967,237.3,237.2,12.86620967]
["bitfinex","SOLUSD",1733273528954,12.86620967,237.32,237.23,15.595]
["bitfinex","SOLUSD",1733273529942,12.86620967,237.3,237.23,15.595]
["bitfinex","SOLUSD",1733273531073,138.5,237.38,237.26,12.86620967]
["bitfinex","SOLUSD",1733273531250,16.362,237.39,237.23,15.595]
["bitfinex","SOLUSD",1733273531251,12.86620967,237.37,237.28,12.86620967]
["bitfinex","SOLUSD",1733273532353,12.86620967,237.35,237.26,32.86620967]
["bitfinex","SOLUSD",1733273532564,12.86620967,237.37,237.3,12.86620967]
["bitfinex","SOLUSD",1733273532873,12.86620967,237.41,237.34,12.86620967]
["bitfinex","SOLUSD",1733273533050,12.36620967,237.43,237.34,12.86620967]
["bitfinex","SOLUSD",1733273533251,12.86620967,237.45,237.36,12.86620967]
["bitfinex","SOLUSD",1733273533458,12.86620967,237.47,237.38,12.86620967]
["bitfinex","SOLUSD",1733273534067,12.86620967,237.45,237.38,12.86620967]
["bitfinex","SOLUSD",1733273534441,12.86620967,237.45,237.36,12.86620967]
["bitfinex","SOLUSD",1733273535271,12.86620967,237.47,237.38,12.86620967]
["bitfinex","SOLUSD",1733273535570,138.5,237.59,237.44,12.86620967]
["bitfinex","SOLUSD",1733273535775,12.86620967,237.54,237.46,12.86620967]
["bitfinex","SOLUSD",1733273536069,12.86620967,237.56,237.46,12.86620967]
["bitfinex","SOLUSD",1733273536268,138.5,237.62,237.5,12.86620967]
["bitfinex","SOLUSD",1733273536444,12.86620967,237.58,237.5,12.86620967]
["bitfinex","SOLUSD",1733273537271,138.5,237.62,237.5,12.86620967]
["bitfinex","SOLUSD",1733273537567,20.42932473,237.58,237.49,26.62642473]
["bitfinex","SOLUSD",1733273537743,20.42932473,237.56,237.49,6.1971]
["bitfinex","SOLUSD",1733273537942,20.42932473,237.54,237.49,6.1971]
["bitfinex","SOLUSD",1733273539972,20.42932473,237.52,237.43,27.05862473]
["bitfinex","SOLUSD",1733273540150,20.42932473,237.5,237.43,6.6293]
["bitfinex","SOLUSD",1733273541344,20.42932473,237.48,237.43,6.6293]
["bitfinex","SOLUSD",1733273541771,20.42932473,237.48,237.41,15.7033]
["bitfinex","SOLUSD",1733273542148,20.42932473,237.46,237.41,15.7033]
["bitfinex","SOLUSD",1733273542753,20.0,237.52,237.44,20.42932473]
["bitfinex","SOLUSD",1733273542958,20.42932473,237.56,237.48,20.42932473]
["bitfinex","SOLUSD",1733273543174,138.5,237.6,237.48,20.42932473]
["bitfinex","SOLUSD",1733273543361,20.42932473,237.59,237.5,20.42932473]
["bitfinex","SOLUSD",1733273543558,20.42932473,237.61,237.52,20.42932473]
["bitfinex","SOLUSD",1733273544557,20.42932473,237.61,237.53,22.9714]
["bitfinex","SOLUSD",1733273545290,138.5,237.68,237.56,20.42932473]
["bitfinex","SOLUSD",1733273545481,20.42932473,237.67,237.58,20.42932473]
["bitfinex","SOLUSD",1733273545732,20.42932473,237.69,237.6,20.42932473]
["bitfinex","SOLUSD",1733273546178,20.42932473,237.67,237.58,20.42932473]
["bitfinex","SOLUSD",1733273546473,20.42932473,237.69,237.6,20.42932473]
["bitfinex","SOLUSD",1733273546779,20.42932473,237.71,237.62,20.42932473]
["bitfinex","SOLUSD",1733273547662,0.4892212,237.72,237.64,20.42932473]
["bitfinex","SOLUSD",1733273548376,0.4892212,237.72,237.66,20.42932473]
["bitfinex","SOLUSD",1733273548956,0.4892212,237.72,237.64,20.42932473]
["bitfinex","SOLUSD",1733273549257,0.4892212,237.72,237.54,11.25605128]
["bitfinex","SOLUSD",1733273549258,0.4892212,237.72,237.66,20.42932473]
["bitfinex","SOLUSD",1733273549453,0.4892212,237.72,237.64,20.42932473]
["bitfinex","SOLUSD",1733273552676,0.4892212,237.72,237.66,20.42932473]
["bitfinex","SOLUSD",1733273552880,0.4892212,237.72,237.6,20.42932473]
["bitfinex","SOLUSD",1733273552881,20.42932473,237.67,237.54,5.41653069]
["bitfinex","SOLUSD",1733273553185,20.91854593,237.72,237.58,0.1080569]
["bitfinex","SOLUSD",1733273553186,20.42932473,237.61,237.58,0.1080569]
["bitfinex","SOLUSD",1733273553355,20.0,237.66,237.58,0.1080569]
["bitfinex","SOLUSD",1733273553560,20.42932473,237.65,237.58,0.1080569]
["bitfinex","SOLUSD",1733273553754,20.42932473,237.63,237.58,0.1080569]
["bitfinex","SOLUSD",1733273553954,20.42932473,237.61,237.58,0.1080569]
["bitfinex","SOLUSD",1733273554154,20.42932473,237.63,237.58,0.1080569]
["bitfinex","SOLUSD",1733273554354,20.42932473,237.61,237.58,0.1080569]
["bitfinex","SOLUSD",1733273555258,20.42932473,237.59,237.58,0.1080569]
["bitfinex","SOLUSD",1733273558987,20.42932473,237.6,237.58,0.1080569]
["bitfinex","SOLUSD",1733273561095,138.5,237.59,237.58,0.1080569]
["bitfinex","SOLUSD",1733273561468,139.4,237.59,237.58,0.1080569]
["bitfinex","SOLUSD",1733273561685,0.9,237.59,237.58,0.1080569]
["bitfinex","SOLUSD",1733273561986,20.0,237.55,237.41,6.5173]
["bitfinex","SOLUSD",1733273562164,20.42932473,237.48,237.41,6.5173]
["bitfinex","SOLUSD",1733273563586,20.42932473,237.46,237.38,20.42932473]
["bitfinex","SOLUSD",1733273564677,20.42932473,237.46,237.36,20.42932473]
["bitfinex","SOLUSD",1733273565889,20.42932473,237.44,237.36,20.42932473]
["bitfinex","SOLUSD",1733273567190,20.42932473,237.42,237.34,16.3958]
["bitfinex","SOLUSD",1733273567493,20.42932473,237.44,237.34,16.3958]
["bitfinex","SOLUSD",1733273567667,20.42932473,237.44,237.36,20.42932473]
["bitfinex","SOLUSD",1733273568584,17.17332473,237.44,237.36,20.42932473]
["bitfinex","SOLUSD",1733273569994,20.42932473,237.46,237.38,20.42932473]
["bitfinex","SOLUSD",1733273570697,20.42932473,237.48,237.4,20.42932473]
["bitfinex","SOLUSD",1733273571194,20.42932473,237.5,237.4,20.42932473]
["bitfinex","SOLUSD",1733273574589,20.42932473,237.48,237.4,20.42932473]
["bitfinex","SOLUSD",1733273575393,20.42932473,237.5,237.42,20.42932473]
["bitfinex","SOLUSD",1733273575597,20.42932473,237.48,237.4,20.42932473]
["bitfinex","SOLUSD",1733273575808,20.42932473,237.46,237.38,20.42932473]
["bitfinex","SOLUSD",1733273576674,20.42932473,237.44,237.36,20.42932473]
["bitfinex","SOLUSD",1733273577198,158.92932473,237.5,237.42,20.42932473]
["bitfinex","SOLUSD",1733273577690,151.2770858,237.5,237.42,12.7770858]
["bitfinex","SOLUSD",1733273578999,151.2770858,237.5,237.4,12.7770858]
["bitfinex","SOLUSD",1733273579774,151.2770858,237.5,237.42,12.7770858]
["bitfinex","SOLUSD",1733273580497,12.7770858,237.5,237.42,12.7770858]
["bitfinex","SOLUSD",1733273581176,12.7770858,237.52,237.46,12.7770858]
["bitfinex","SOLUSD",1733273581372,138.5,237.53,237.46,12.7770858]
["bitfinex","SOLUSD",1733273581893,138.5,237.57,237.5,12.7770858]
["bitfinex","SOLUSD",1733273582079,12.7770858,237.58,237.5,12.7770858]
["bitfinex","SOLUSD",1733273582274,0.9,237.59,237.52,12.7770858]
["bitfinex","SOLUSD",1733273582593,12.7770858,237.56,237.48,12.7770858]
["bitfinex","SOLUSD",1733273583171,12.7770858,237.58,237.5,12.7770858]
["bitfinex","SOLUSD",1733273583374,0.9,237.59,237.52,12.7770858]
["bitfinex","SOLUSD",1733273584468,0.9,237.59,237.5,12.7770858]
["bitfinex","SOLUSD",1733273585396,0.9,237.59,237.52,12.7770858]
["bitfinex","SOLUSD",1733273585582,0.9,237.59,237.54,12.7770858]
["bitfinex","SOLUSD",1733273585900,0.9,237.59,237.56,12.7770858]
["bitfinex","SOLUSD",1733273586076,0.9,237.59,237.58,12.7770858]
["bitfinex","SOLUSD",1733273586798,0.9,237.59,237.54,12.7770858]
["bitfinex","SOLUSD",1733273592798,0.9,237.59,237.56,12.7770858]
["bitfinex","SOLUSD",1733273593002,0.9,237.59,237.58,12.7770858]
["bitfinex","SOLUSD",1733273593376,12.7770858,237.68,237.58,12.7770858]
["bitfinex","SOLUSD",1733273593601,12.7770858,237.68,237.6,12.7770858]
["bitfinex","SOLUSD",1733273594001,12.7770858,237.62,237.53,20.0]
["bitfinex","SOLUSD",1733273594307,138.5,237.68,237.5,6.2939]
["bitfinex","SOLUSD",1733273594488,138.5,237.68,237.55,12.7770858]
["bitfinex","SOLUSD",1733273594489,12.7770858,237.64,237.55,12.7770858]
["bitfinex","SOLUSD",1733273595382,12.7770858,237.66,237.57,12.7770858]
["bitfinex","SOLUSD",1733273595598,19.79515926,237.71,237.61,12.7770858]
["bitfinex","SOLUSD",1733273595599,12.7770858,237.68,237.61,12.7770858]
["bitfinex","SOLUSD",1733273596204,12.7770858,237.68,237.57,15.6601]
["bitfinex","SOLUSD",1733273596205,12.7770858,237.68,237.59,12.7770858]
["bitfinex","SOLUSD",1733273596994,12.7770858,237.7,237.61,12.7770858]
["bitfinex","SOLUSD",1733273597301,13.266307,237.72,237.63,12.7770858]
["bitfinex","SOLUSD",1733273597680,0.4892212,237.72,237.65,12.7770858]
["bitfinex","SOLUSD",1733273597881,12.7770858,237.67,237.61,6.0752]
["bitfinex","SOLUSD",1733273599999,0.4892212,237.72,237.57,15.6601]
["bitfinex","SOLUSD",1733273600000,12.7770858,237.63,237.57,15.6601]
["bitfinex","SOLUSD",1733273600303,12.7770858,237.61,237.55,6.5743]
["bitfinex","SOLUSD",1733273600688,12.7770858,237.57,237.51,16.1707]
["bitfinex","SOLUSD",1733273600881,12.7770858,237.55,237.49,6.2869]
["bitfinex","SOLUSD",1733273603303,12.7770858,237.57,237.49,19.0639858]
["bitfinex","SOLUSD",1733273603530,138.5,237.6,237.53,12.7770858]
["bitfinex","SOLUSD",1733273603890,12.7770858,237.64,237.55,12.7770858]
["bitfinex","SOLUSD",1733273604690,12.7770858,237.64,237.57,12.7770858]
["bitfinex","SOLUSD",1733273605082,12.7770858,237.66,237.57,28.0099858]
["bitfinex","SOLUSD",1733273605282,12.7770858,237.68,237.59,12.7770858]
["bitfinex","SOLUSD",1733273605513,12.7770858,237.68,237.61,12.7770858]
["bitfinex","SOLUSD",1733273605987,12.7770858,237.7,237.61,12.7770858]
["bitfinex","SOLUSD",1733273606497,12.7770858,237.67,237.59,12.7770858]
["bitfinex","SOLUSD",1733273606890,12.7770858,237.69,237.59,12.7770858]
["bitfinex","SOLUSD",1733273608595,12.7770858,237.69,237.61,12.7770858]
["bitfinex","SOLUSD",1733273609119,12.7770858,237.69,237.6,6.2476]
["bitfinex","SOLUSD",1733273609120,12.7770858,237.67,237.6,6.2476]
["bitfinex","SOLUSD",1733273609698,12.7770858,237.69,237.61,12.7770858]
["bitfinex","SOLUSD",1733273611420,12.7770858,237.69,237.6,6.2476]
["bitfinex","SOLUSD",1733273614628,12.7770858,237.69,237.61,12.7770858]
["bitfinex","SOLUSD",1733273616216,12.7770858,237.69,237.6,6.2476]
["bitfinex","SOLUSD",1733273616412,12.7770858,237.67,237.6,6.2476]
["bitfinex","SOLUSD",1733273617233,12.7770858,237.69,237.61,12.7770858]
["bitfinex","SOLUSD",1733273617428,12.7770858,237.69,237.6,6.2476]
["bitfinex","SOLUSD",1733273617827,12.7770858,237.67,237.6,6.2476]
["bitfinex","SOLUSD",1733273619335,12.7770858,237.69,237.6,6.2476]
["bitfinex","SOLUSD",1733273619506,12.7770858,237.67,237.6,6.2476]
["bitfinex","SOLUSD",1733273621131,12.7770858,237.63,237.57,15.2329]
["bitfinex","SOLUSD",1733273621512,12.7770858,237.65,237.57,28.0099858]
["bitfinex","SOLUSD",1733273622722,0.9,237.6,237.57,28.0099858]
["bitfinex","SOLUSD",1733273623726,0.9,237.6,237.57,15.2329]
["bitfinex","SOLUSD",1733273625334,0.9,237.6,237.57,28.0099858]
["bitfinex","SOLUSD",1733273625831,0.9,237.6,237.59,12.7770858]
["bitfinex","SOLUSD",1733273626411,0.4892212,237.72,237.62,20.0]
["bitfinex","SOLUSD",1733273626609,0.4892212,237.72,237.64,12.7770858]
["bitfinex","SOLUSD",1733273627236,0.4892212,237.72,237.66,12.7770858]
["bitfinex","SOLUSD",1733273629024,0.4892212,237.72,237.65,6.046]
["bitfinex","SOLUSD",1733273630628,0.4892212,237.72,237.66,12.7770858]
["bitfinex","SOLUSD",1733273632028,0.4892212,237.72,237.65,6.046]
["bitfinex","SOLUSD",1733273632437,0.4892212,237.72,237.7,12.7770858]
["bitfinex","SOLUSD",1733273635034,12.7770858,237.9,237.78,20.0]
["bitfinex","SOLUSD",1733273635242,12.7770858,237.9,237.82,12.7770858]
["bitfinex","SOLUSD",1733273635734,12.7770858,237.92,237.84,12.7770858]
["bitfinex","SOLUSD",1733273636526,12.7770858,237.9,237.83,6.6297]
["bitfinex","SOLUSD",1733273636727,12.7770858,237.88,237.83,6.6297]
["bitfinex","SOLUSD",1733273639323,12.7770858,237.84,237.77,6.5623]
["bitfinex","SOLUSD",1733273641841,12.7770858,237.82,237.77,6.5623]
["bitfinex","SOLUSD",1733273642422,12.7770858,237.79,237.77,6.5623]
["bitfinex","SOLUSD",1733273642740,5.0,237.92,237.77,6.5623]
["bitfinex","SOLUSD",1733273642741,138.5,237.92,237.78,12.7770858]
["bitfinex","SOLUSD",1733273642937,12.7770858,237.88,237.78,12.7770858]
["bitfinex","SOLUSD",1733273643141,12.7770858,237.86,237.78,12.7770858]
["bitfinex","SOLUSD",1733273643440,12.7770858,237.86,237.77,6.5623]
["bitfinex","SOLUSD",1733273644016,12.7770858,237.86,237.78,12.7770858]
["bitfinex","SOLUSD",1733273644531,12.7770858,237.88,237.81,20.0]
["bitfinex","SOLUSD",1733273645044,138.9892212,237.95,237.8,12.7770858]
["bitfinex","SOLUSD",1733273645045,12.7770858,237.9,237.82,12.7770858]
["bitfinex","SOLUSD",1733273646352,0.4892212,237.95,237.87,15.8807]
["bitfinex","SOLUSD",1733273646645,0.4892212,237.95,237.88,19.3964858]
["bitfinex","SOLUSD",1733273647241,0.4892212,237.95,237.93,12.7770858]
["bitfinex","SOLUSD",1733273647942,0.4892212,237.95,237.88,6.6194]
["bitfinex","SOLUSD",1733273648148,13.266307,237.95,237.88,6.6194]
["bitfinex","SOLUSD",1733273648525,0.4892212,237.95,237.89,12.7770858]
["bitfinex","SOLUSD",1733273648830,0.4892212,237.95,237.88,6.6194]
["bitfinex","SOLUSD",1733273648831,0.4892212,237.95,237.93,12.7770858]
["bitfinex","SOLUSD",1733273649028,0.4892212,237.95,237.91,12.7770858]
["bitfinex","SOLUSD",1733273651632,0.4892212,237.95,237.89,12.7770858]
["bitfinex","SOLUSD",1733273652447,0.4892212,237.95,237.91,32.7770858]
["bitfinex","SOLUSD",1733273653441,0.4892212,237.95,237.93,12.7770858]
["bitfinex","SOLUSD",1733273656126,0.4892212,237.95,237.9,12.7770858]
["bitfinex","SOLUSD",1733273657243,0.4892212,237.95,237.92,12.7770858]
["bitfinex","SOLUSD",1733273658529,0.4892212,237.95,237.94,32.7770858]
["bitfinex","SOLUSD",1733273659336,21.4238,238.16,237.98,20.0]
["bitfinex","SOLUSD",1733273659635,12.7770858,238.11,238.02,12.7770858]
["bitfinex","SOLUSD",1733273659846,20.2770858,238.15,238.06,12.7770858]
["bitfinex","SOLUSD",1733273661848,7.5,238.15,238.13,12.7770858]
["bitfinex","SOLUSD",1733273663731,7.5,238.15,238.1,20.0]
["bitfinex","SOLUSD",1733273663937,7.5,238.15,238.1,32.7770858]
["bitfinex","SOLUSD",1733273664236,7.5,238.15,238.12,12.7770858]
["bitfinex","SOLUSD",1733273664655,7.5,238.15,238.14,12.7770858]
["bitfinex","SOLUSD",1733273667645,0.4892212,238.19,238.17,20.0]
["bitfinex","SOLUSD",1733273667848,0.4892212,238.19,238.18,12.7770858]
["bitfinex","SOLUSD",1733273668667,0.4892212,238.19,238.16,12.7770858]
["bitfinex","SOLUSD",1733273669163,0.4892212,238.19,238.14,12.7770858]
["bitfinex","SOLUSD",1733273669858,0.4892212,238.19,238.16,12.7770858]
["bitfinex","SOLUSD",1733273671870,0.4892212,238.19,238.18,12.7770858]
["bitfinex","SOLUSD",1733273675055,0.4892212,238.19,238.14,12.7770858]
["bitfinex","SOLUSD",1733273675661,13.266307,238.19,238.1,12.7770858]
["bitfinex","SOLUSD",1733273675968,0.4892212,238.19,238.16,12.7770858]
["bitfinex","SOLUSD",1733273676352,0.4892212,238.19,238.18,12.7770858]
["bitfinex","SOLUSD",1733273677655,0.4892212,238.19,238.16,12.7770858]
["bitfinex","SOLUSD",1733273678775,0.40333631,238.19,238.16,12.7770858]
["bitfinex","SOLUSD",1733273679277,0.40333631,238.19,238.14,12.7770858]
["bitfinex","SOLUSD",1733273679459,0.40333631,238.19,238.16,12.7770858]
["bitfinex","SOLUSD",1733273679967,0.40333631,238.19,238.14,12.7770858]
["bitfinex","SOLUSD",1733273682058,0.40333631,238.19,238.12,12.7770858]
["bitfinex","SOLUSD",1733273684346,0.40333631,238.19,238.14,12.7770858]
["bitfinex","SOLUSD",1733273685158,0.40333631,238.19,238.1,32.7770858]
["bitfinex","SOLUSD",1733273685159,13.18042211,238.19,238.1,32.7770858]
["bitfinex","SOLUSD",1733273685970,13.18042211,238.19,238.1,12.7770858]
["bitfinex","SOLUSD",1733273686174,12.7770858,238.15,238.05,12.7770858]
["bitfinex","SOLUSD",1733273686963,13.18042211,238.19,238.09,12.7770858]
["bitfinex","SOLUSD",1733273687149,0.40333631,238.19,238.09,12.7770858]
["bitfinex","SOLUSD",1733273687356,12.7770858,238.17,238.09,12.7770858]
["bitfinex","SOLUSD",1733273687555,12.7770858,238.17,238.07,12.7770858]
["bitfinex","SOLUSD",1733273688174,12.7770858,238.17,238.09,12.7770858]
["bitfinex","SOLUSD",1733273688475,12.7770858,238.17,238.07,12.7770858]
["bitfinex","SOLUSD",1733273688777,12.7770858,238.15,238.07,12.7770858]
["bitfinex","SOLUSD",1733273689484,12.7770858,238.13,238.04,20.0]
["bitfinex","SOLUSD",1733273689676,12.7770858,238.07,237.98,12.7770858]
["bitfinex","SOLUSD",1733273690272,0.40333631,238.19,238.03,12.7770858]
["bitfinex","SOLUSD",1733273690273,15.0594,238.13,238.03,12.7770858]
["bitfinex","SOLUSD",1733273690472,27.8364858,238.13,238.03,12.7770858]
["bitfinex","SOLUSD",1733273692073,27.8364858,238.13,238.05,12.7770858]
["bitfinex","SOLUSD",1733273692378,15.0594,238.13,238.05,12.7770858]
["bitfinex","SOLUSD",1733273693055,27.8364858,238.13,238.05,12.7770858]
["bitfinex","SOLUSD",1733273694077,27.8364858,238.13,237.98,0.83796207]
["bitfinex","SOLUSD",1733273694078,27.8364858,238.13,238.03,12.7770858]
["bitfinex","SOLUSD",1733273694377,12.7770858,238.11,238.0,20.0]
["bitfinex","SOLUSD",1733273694591,12.7770858,238.09,238.0,12.7770858]
["bitfinex","SOLUSD",1733273694755,15.0594,238.13,238.02,12.7770858]
["bitfinex","SOLUSD",1733273694756,12.7770858,238.11,238.02,12.7770858]
["bitfinex","SOLUSD",1733273694955,15.0594,238.13,238.04,12.7770858]
["bitfinex","SOLUSD",1733273694956,27.8364858,238.13,238.04,12.7770858]
["bitfinex","SOLUSD",1733273695263,12.7770858,238.17,238.08,12.7770858]
["bitfinex","SOLUSD",1733273697990,12.7770858,238.15,238.06,12.7770858]
["bitfinex","SOLUSD",1733273698651,16.82803631,238.19,238.01,0.83783855]
["bitfinex","SOLUSD",1733273698652,16.82803631,238.19,238.12,12.7770858]
["bitfinex","SOLUSD",1733273699056,0.40333631,238.19,238.12,12.7770858]
["bitfinex","SOLUSD",1733273699279,0.40333631,238.19,238.14,12.7770858]
["bitfinex","SOLUSD",1733273700079,0.40333631,238.19,238.16,12.7770858]
["bitfinex","SOLUSD",1733273700465,0.40333631,238.19,238.18,12.7770858]
["bitfinex","SOLUSD",1733273700977,0.40333631,238.19,238.18,35.7237858]
["bitfinex","SOLUSD",1733273704369,0.40333631,238.19,238.18,19.1203858]
["bitfinex","SOLUSD",1733273704797,0.40333631,238.19,238.18,12.7770858]
["bitfinex","SOLUSD",1733273708607,18.09762604,238.28,238.18,12.7770858]
["bitfinex","SOLUSD",1733273708788,18.09762604,238.28,238.21,12.7770858]
["bitfinex","SOLUSD",1733273709188,18.09762604,238.28,238.19,12.7770858]
["bitfinex","SOLUSD",1733273709685,12.7770858,238.24,238.15,12.7770858]
["bitfinex","SOLUSD",1733273710890,12.7770858,238.22,238.13,12.7770858]
["bitfinex","SOLUSD",1733273713270,12.7770858,238.2,238.11,12.7770858]
["bitfinex","SOLUSD",1733273713864,15.2006,238.26,238.07,12.7770858]
["bitfinex","SOLUSD",1733273713865,12.7770858,238.16,238.07,12.7770858]
["bitfinex","SOLUSD",1733273714196,12.7770858,238.14,238.05,12.7770858]
["bitfinex","SOLUSD",1733273714564,20.0,238.21,238.09,12.7770858]
["bitfinex","SOLUSD",1733273714763,12.7770858,238.24,238.15,12.7770858]
["bitfinex","SOLUSD",1733273715592,148.5,238.38,238.19,12.7770858]
["bitfinex","SOLUSD",1733273715767,12.7770858,238.26,238.17,12.7770858]
["bitfinex","SOLUSD",1733273716971,5.32054024,238.28,238.17,12.7770858]
["bitfinex","SOLUSD",1733273717263,12.7770858,238.25,238.17,12.7770858]
["bitfinex","SOLUSD",1733273718263,12.7770858,238.23,238.15,12.7770858]
["bitfinex","SOLUSD",1733273718464,12.7770858,238.21,238.13,12.7770858]
["bitfinex","SOLUSD",1733273718688,15.0701,238.2,238.07,15.1604]
["bitfinex","SOLUSD",1733273718865,12.7770858,238.17,238.08,12.7770858]
["bitfinex","SOLUSD",1733273719364,12.7770858,238.13,238.04,12.7770858]
["bitfinex","SOLUSD",1733273719566,12.7770858,238.11,238.04,12.7770858]
["bitfinex","SOLUSD",1733273719799,12.7770858,238.09,238.0,12.7770858]
["bitfinex","SOLUSD",1733273720188,12.7770858,238.11,238.02,12.7770858]
["bitfinex","SOLUSD",1733273721676,20.33608395,238.12,238.03,20.33608395]
["bitfinex","SOLUSD",1733273723205,20.33608395,238.1,238.01,20.33608395]
["bitfinex","SOLUSD",1733273723381,20.33608395,238.08,237.99,20.33608395]
["bitfinex","SOLUSD",1733273723586,20.33608395,238.08,238.02,20.0]
["bitfinex","SOLUSD",1733273723983,20.33608395,238.1,238.02,20.0]
["bitfinex","SOLUSD",1733273724586,20.33608395,238.08,237.99,20.33608395]
["bitfinex","SOLUSD",1733273725014,20.33608395,238.06,237.97,20.33608395]
["bitfinex","SOLUSD",1733273725221,20.33608395,238.04,237.95,20.33608395]
["bitfinex","SOLUSD",1733273725384,20.33608395,238.04,237.97,20.33608395]
["bitfinex","SOLUSD",1733273727021,15.2119,238.08,237.97,20.33608395]
["bitfinex","SOLUSD",1733273727022,20.33608395,238.06,237.97,20.33608395]
["bitfinex","SOLUSD",1733273727508,20.33608395,238.13,238.04,20.33608395]
["bitfinex","SOLUSD",1733273727712,15.2499,238.16,238.09,20.33608395]
["bitfinex","SOLUSD",1733273729289,26.36768395,238.18,238.09,20.33608395]
["bitfinex","SOLUSD",1733273730294,20.33608395,238.16,238.07,20.33608395]
["bitfinex","SOLUSD",1733273733107,20.33608395,238.14,238.05,40.33608395]
["bitfinex","SOLUSD",1733273734124,20.33608395,238.08,237.99,20.33608395]
["bitfinex","SOLUSD",1733273734292,20.33608395,238.06,237.97,20.33608395]
["bitfinex","SOLUSD",1733273735814,15.5626,238.1,237.91,0.83821947]
["bitfinex","SOLUSD",1733273735815,20.33608395,238.04,237.95,20.33608395]
["bitfinex","SOLUSD",1733273737140,20.33608395,238.02,237.93,20.33608395]
["bitfinex","SOLUSD",1733273737317,20.33608395,237.98,237.89,36.74378395]
["bitfinex","SOLUSD",1733273737521,20.33608395,237.98,237.89,20.33608395]
["bitfinex","SOLUSD",1733273738927,20.33608395,238.0,237.91,20.33608395]
["bitfinex","SOLUSD",1733273739150,20.33608395,238.0,237.83,16.3584]
["bitfinex","SOLUSD",1733273739151,20.33608395,237.95,237.83,16.3584]
["bitfinex","SOLUSD",1733273739316,138.5,238.03,237.9,20.33608395]
["bitfinex","SOLUSD",1733273739317,20.33608395,237.99,237.9,20.33608395]
["bitfinex","SOLUSD",1733273740341,20.33608395,238.01,237.92,20.33608395]
["bitfinex","SOLUSD",1733273740716,20.33608395,237.99,237.9,20.33608395]
["bitfinex","SOLUSD",1733273740920,20.33608395,237.95,237.86,20.33608395]
["bitfinex","SOLUSD",1733273741229,20.33608395,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733273741431,20.33608395,237.97,237.88,20.33608395]
["bitfinex","SOLUSD",1733273743641,20.33608395,237.93,237.86,20.33608395]
["bitfinex","SOLUSD",1733273744443,20.33608395,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733273744942,20.33608395,237.93,237.84,20.33608395]
["bitfinex","SOLUSD",1733273744943,20.33608395,237.89,237.77,20.69780418]
["bitfinex","SOLUSD",1733273745144,20.33608395,237.87,237.79,20.33608395]
["bitfinex","SOLUSD",1733273746216,20.33608395,237.81,237.69,5.42610418]
["bitfinex","SOLUSD",1733273746442,5.0,237.87,237.64,6.6391]
["bitfinex","SOLUSD",1733273746443,20.33608395,237.78,237.68,20.33608395]
["bitfinex","SOLUSD",1733273746951,20.33608395,237.76,237.68,20.33608395]
["bitfinex","SOLUSD",1733273748737,20.33608395,237.8,237.72,20.33608395]
["bitfinex","SOLUSD",1733273749145,138.5,237.91,237.74,20.33608395]
["bitfinex","SOLUSD",1733273749348,20.33608395,237.89,237.8,20.33608395]
["bitfinex","SOLUSD",1733273749643,20.33608395,237.87,237.78,20.33608395]
["bitfinex","SOLUSD",1733273751342,15.4806,237.93,237.82,20.33608395]
["bitfinex","SOLUSD",1733273751532,20.33608395,237.92,237.84,20.33608395]
["bitfinex","SOLUSD",1733273753024,20.33608395,237.92,237.82,20.33608395]
["bitfinex","SOLUSD",1733273753235,20.33608395,237.9,237.82,20.33608395]
["bitfinex","SOLUSD",1733273753431,20.33608395,237.88,237.8,40.33608395]
["bitfinex","SOLUSD",1733273753640,20.33608395,237.88,237.72,20.33608395]
["bitfinex","SOLUSD",1733273753641,20.33608395,237.84,237.75,20.33608395]
["bitfinex","SOLUSD",1733273753958,20.33608395,237.82,237.73,20.33608395]
["bitfinex","SOLUSD",1733273754825,20.33608395,237.8,237.71,26.53668395]
["bitfinex","SOLUSD",1733273755150,20.33608395,237.76,237.67,20.33608395]
["bitfinex","SOLUSD",1733273755338,20.33608395,237.76,237.65,6.5318]
["bitfinex","SOLUSD",1733273755339,20.33608395,237.78,237.69,20.33608395]
["bitfinex","SOLUSD",1733273757353,20.33608395,237.8,237.71,20.33608395]
["bitfinex","SOLUSD",1733273758270,20.33608395,237.78,237.69,20.33608395]
["bitfinex","SOLUSD",1733273759076,20.33608395,237.72,237.7,20.0]
["bitfinex","SOLUSD",1733273759370,20.33608395,237.72,237.65,6.5318]
["bitfinex","SOLUSD",1733273760069,138.5,237.89,237.71,20.33608395]
["bitfinex","SOLUSD",1733273760257,20.33608395,237.84,237.75,20.33608395]
["bitfinex","SOLUSD",1733273760946,20.33608395,237.86,237.77,20.33608395]
["bitfinex","SOLUSD",1733273761351,20.33608395,237.84,237.75,20.33608395]
["bitfinex","SOLUSD",1733273761869,20.33608395,237.86,237.78,20.0]
["bitfinex","SOLUSD",1733273762076,20.33608395,237.88,237.79,20.33608395]
["bitfinex","SOLUSD",1733273762955,20.33608395,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733273762956,20.33608395,237.86,237.78,20.0]
["bitfinex","SOLUSD",1733273763144,138.5,237.94,237.82,20.33608395]
["bitfinex","SOLUSD",1733273763471,20.33608395,237.96,237.88,20.33608395]
["bitfinex","SOLUSD",1733273763774,20.33608395,237.98,237.88,20.33608395]
["bitfinex","SOLUSD",1733273765568,20.33608395,237.96,237.89,20.0]
["bitfinex","SOLUSD",1733273766053,15.937,238.01,237.89,20.0]
["bitfinex","SOLUSD",1733273766054,20.33608395,237.98,237.89,20.0]
["bitfinex","SOLUSD",1733273766780,20.33608395,238.0,237.9,20.33608395]
["bitfinex","SOLUSD",1733273766953,20.33608395,238.0,237.84,20.33608395]
["bitfinex","SOLUSD",1733273766954,20.33608395,238.0,237.93,20.0]
["bitfinex","SOLUSD",1733273767153,154.437,238.07,237.93,20.0]
["bitfinex","SOLUSD",1733273767154,20.33608395,238.06,237.98,20.33608395]
["bitfinex","SOLUSD",1733273767379,20.33608395,238.08,237.98,20.33608395]
["bitfinex","SOLUSD",1733273767581,20.33608395,238.04,237.96,20.33608395]
["bitfinex","SOLUSD",1733273767873,20.33608395,238.04,237.95,20.0]
["bitfinex","SOLUSD",1733273768080,10.0,238.13,237.94,20.33608395]
["bitfinex","SOLUSD",1733273768081,20.33608395,238.08,237.98,20.33608395]
["bitfinex","SOLUSD",1733273768376,15.7265,238.14,238.02,20.33608395]
["bitfinex","SOLUSD",1733273768377,20.33608395,238.11,238.02,20.33608395]
["bitfinex","SOLUSD",1733273769349,20.33608395,238.11,238.05,20.0]
["bitfinex","SOLUSD",1733273769780,20.33608395,238.16,238.07,20.0]
["bitfinex","SOLUSD",1733273769961,20.33608395,238.16,238.08,20.33608395]
["bitfinex","SOLUSD",1733273770146,20.33608395,238.16,238.07,26.1312]
["bitfinex","SOLUSD",1733273772257,20.33608395,238.16,238.08,20.33608395]
["bitfinex","SOLUSD",1733273773684,20.33608395,238.16,238.07,26.1312]
["bitfinex","SOLUSD",1733273773855,20.33608395,238.16,238.01,0.83793523]
["bitfinex","SOLUSD",1733273773856,20.33608395,238.1,238.01,26.64988395]
["bitfinex","SOLUSD",1733273774366,20.33608395,238.06,237.97,20.33608395]
["bitfinex","SOLUSD",1733273775181,5.0,238.13,237.95,6.567]
["bitfinex","SOLUSD",1733273775182,20.33608395,238.02,237.95,6.567]
["bitfinex","SOLUSD",1733273775478,20.33608395,238.0,237.91,20.33608395]
["bitfinex","SOLUSD",1733273775881,20.33608395,237.98,237.89,26.90308395]
["bitfinex","SOLUSD",1733273777964,20.33608395,237.96,237.89,6.567]
["bitfinex","SOLUSD",1733273779267,20.33608395,237.94,237.9,20.0]
["bitfinex","SOLUSD",1733273779460,20.33608395,237.94,237.87,15.0347]
["bitfinex","SOLUSD",1733273779662,20.33608395,237.94,237.88,20.0]
["bitfinex","SOLUSD",1733273779971,20.33608395,237.92,237.83,6.0198]
["bitfinex","SOLUSD",1733273780176,20.33608395,237.92,237.83,26.35588395]
["bitfinex","SOLUSD",1733273780684,20.33608395,237.92,237.83,6.0198]
["bitfinex","SOLUSD",1733273780890,20.33608395,237.88,237.79,35.80278395]
["bitfinex","SOLUSD",1733273781380,20.33608395,237.88,237.79,20.33608395]
["bitfinex","SOLUSD",1733273782085,20.33608395,237.9,237.81,20.33608395]
["bitfinex","SOLUSD",1733273783663,20.33608395,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733273783857,20.33608395,237.86,237.77,26.35588395]
["bitfinex","SOLUSD",1733273784697,20.33608395,237.86,237.77,6.0198]
["bitfinex","SOLUSD",1733273785363,20.33608395,237.84,237.75,20.33608395]
["bitfinex","SOLUSD",1733273785786,20.33608395,237.86,237.77,20.33608395]
["bitfinex","SOLUSD",1733273786090,20.33608395,237.9,237.81,20.33608395]
["bitfinex","SOLUSD",1733273786469,20.33608395,237.96,237.73,16.30563324]
["bitfinex","SOLUSD",1733273786470,20.33608395,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733273786683,20.33608395,237.92,237.83,20.33608395]
["bitfinex","SOLUSD",1733273788188,20.33608395,237.96,237.87,20.33608395]
["bitfinex","SOLUSD",1733273788390,20.33608395,237.96,237.9,20.0]
["bitfinex","SOLUSD",1733273788977,20.33608395,237.98,237.9,20.0]
["bitfinex","SOLUSD",1733273789191,20.33608395,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733273789497,20.33608395,238.0,237.92,20.0]
["bitfinex","SOLUSD",1733273790294,20.33608395,237.96,237.87,20.33608395]
["bitfinex","SOLUSD",1733273790492,20.33608395,237.96,237.9,20.0]
["bitfinex","SOLUSD",1733273790993,20.33608395,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733273791176,20.33608395,238.0,237.92,20.0]
["bitfinex","SOLUSD",1733273792595,20.33608395,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733273792988,20.33608395,238.02,237.93,20.33608395]
["bitfinex","SOLUSD",1733273793301,20.33608395,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733273793471,20.33608395,238.04,237.95,20.33608395]
["bitfinex","SOLUSD",1733273793676,20.33608395,238.04,237.87,0.83841481]
["bitfinex","SOLUSD",1733273793677,20.33608395,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733273794281,20.33608395,238.02,237.91,20.33608395]
["bitfinex","SOLUSD",1733273794497,20.33608395,237.96,237.85,6.4353]
["bitfinex","SOLUSD",1733273794799,20.33608395,237.92,237.85,6.4353]
["bitfinex","SOLUSD",1733273794970,20.33608395,237.94,237.85,26.77138395]
["bitfinex","SOLUSD",1733273795178,20.33608395,237.96,237.87,20.33608395]
["bitfinex","SOLUSD",1733273795382,20.33608395,237.94,237.85,26.77138395]
["bitfinex","SOLUSD",1733273795899,20.33608395,238.0,237.91,20.33608395]
["bitfinex","SOLUSD",1733273797489,20.33608395,238.0,237.94,20.0]
["bitfinex","SOLUSD",1733273798297,20.33608395,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733273799884,20.33608395,238.0,237.94,20.0]
["bitfinex","SOLUSD",1733273800502,20.33608395,237.98,237.89,20.33608395]
["bitfinex","SOLUSD",1733273800706,20.33608395,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733273801078,15.9087,238.17,237.99,20.0]
["bitfinex","SOLUSD",1733273801278,20.33608395,238.16,238.07,20.33608395]
["bitfinex","SOLUSD",1733273801479,20.33608395,238.18,238.07,20.33608395]
["bitfinex","SOLUSD",1733273801980,20.33608395,238.16,238.07,20.33608395]
["bitfinex","SOLUSD",1733273803407,20.33608395,238.16,238.06,6.0144]
["bitfinex","SOLUSD",1733273803408,20.33608395,238.14,238.06,6.0144]
["bitfinex","SOLUSD",1733273804607,20.33608395,238.12,238.06,6.0144]
["bitfinex","SOLUSD",1733273805285,20.33608395,238.14,238.06,6.0144]
["bitfinex","SOLUSD",1733273808293,138.5,238.19,238.05,20.0]
["bitfinex","SOLUSD",1733273808294,20.33608395,238.12,238.05,20.0]
["bitfinex","SOLUSD",1733273809304,20.33608395,238.12,238.04,20.0]
["bitfinex","SOLUSD",1733273809493,20.33608395,238.12,238.05,20.0]
["bitfinex","SOLUSD",1733273809680,20.33608395,238.1,238.01,6.1985]
["bitfinex","SOLUSD",1733273809890,20.33608395,238.1,238.02,20.33608395]
["bitfinex","SOLUSD",1733273810781,20.33608395,238.1,238.02,4.199]
["bitfinex","SOLUSD",1733273811083,20.33608395,238.08,238.02,4.199]
["bitfinex","SOLUSD",1733273811806,10.4975,238.16,238.02,4.199]
["bitfinex","SOLUSD",1733273811983,4.212168,238.2,238.07,20.33608395]
["bitfinex","SOLUSD",1733273812185,20.33608395,238.15,238.07,20.33608395]
["bitfinex","SOLUSD",1733273812386,20.33608395,238.15,238.06,20.3182]
["bitfinex","SOLUSD",1733273813916,20.33608395,238.15,238.07,20.33608395]
["bitfinex","SOLUSD",1733273815597,142.77405939,238.2,238.07,20.33608395]
["bitfinex","SOLUSD",1733273815598,20.33608395,238.17,238.07,20.33608395]
["bitfinex","SOLUSD",1733273815998,20.33608395,238.17,238.09,20.33608395]
["bitfinex","SOLUSD",1733273817113,20.33608395,238.17,238.07,20.33608395]
["bitfinex","SOLUSD",1733273818709,4.18632907,238.21,238.06,20.3182]
["bitfinex","SOLUSD",1733273818710,20.33608395,238.15,238.06,20.3182]
["bitfinex","SOLUSD",1733273819287,5.0,238.23,238.06,20.3182]
["bitfinex","SOLUSD",1733273819288,20.33608395,238.13,238.06,20.3182]
["bitfinex","SOLUSD",1733273819703,20.33608395,238.11,238.06,20.3182]
["bitfinex","SOLUSD",1733273819911,20.33608395,238.11,238.06,16.1192]
["bitfinex","SOLUSD",1733273820405,20.33608395,238.13,238.06,16.1192]
["bitfinex","SOLUSD",1733273820787,20.33608395,238.15,238.07,20.33608395]
["bitfinex","SOLUSD",1733273821106,20.33608395,238.19,238.12,20.0]
["bitfinex","SOLUSD",1733273821317,138.5,238.26,238.13,6.3739]
["bitfinex","SOLUSD",1733273821318,20.33608395,238.21,238.13,6.3739]
["bitfinex","SOLUSD",1733273822503,20.33608395,238.25,238.18,20.0]
["bitfinex","SOLUSD",1733273822690,22.6351,238.35,238.2,20.0]
["bitfinex","SOLUSD",1733273822691,20.33608395,238.27,238.2,20.0]
["bitfinex","SOLUSD",1733273822890,20.33608395,238.29,238.22,20.0]
["bitfinex","SOLUSD",1733273823399,20.33608395,238.27,238.22,20.0]
["bitfinex","SOLUSD",1733273824284,20.33608395,238.25,238.18,15.7079]
["bitfinex","SOLUSD",1733273824489,20.33608395,238.32,238.16,20.0]
["bitfinex","SOLUSD",1733273824490,20.33608395,238.21,238.16,20.0]
["bitfinex","SOLUSD",1733273824708,20.33608395,238.23,238.16,20.0]
["bitfinex","SOLUSD",1733273824901,20.33608395,238.25,238.17,20.33608395]
["bitfinex","SOLUSD",1733273825295,20.33608395,238.26,238.2,20.0]
["bitfinex","SOLUSD",1733273825923,20.33608395,238.28,238.19,20.33608395]
["bitfinex","SOLUSD",1733273826521,20.33608395,238.24,238.16,20.0]
["bitfinex","SOLUSD",1733273826694,20.33608395,238.24,238.18,20.0]
["bitfinex","SOLUSD",1733273827096,20.33608395,238.22,238.13,22.233]
["bitfinex","SOLUSD",1733273827390,20.33608395,238.2,238.13,22.233]
["bitfinex","SOLUSD",1733273827816,138.5,238.3,238.19,20.33608395]
["bitfinex","SOLUSD",1733273828122,20.33608395,238.29,238.19,20.33608395]
["bitfinex","SOLUSD",1733273829122,20.33608395,238.29,238.22,20.0]
["bitfinex","SOLUSD",1733273829917,20.33608395,238.29,238.23,4.199]
["bitfinex","SOLUSD",1733273830623,20.33608395,238.27,238.23,4.199]
["bitfinex","SOLUSD",1733273831208,20.33608395,238.25,238.23,4.199]
["bitfinex","SOLUSD",1733273831635,20.33608395,238.27,238.23,4.199]
["bitfinex","SOLUSD",1733273832103,20.33608395,238.27,238.18,4.199]
["bitfinex","SOLUSD",1733273832425,20.33608395,238.27,238.21,4.199]
["bitfinex","SOLUSD",1733273833150,20.33608395,238.25,238.21,4.199]
["bitfinex","SOLUSD",1733273833721,20.33608395,238.32,238.18,4.199]
["bitfinex","SOLUSD",1733273833722,20.33608395,238.23,238.18,4.199]
["bitfinex","SOLUSD",1733273833927,20.33608395,238.2,238.18,4.199]
["bitfinex","SOLUSD",1733273834704,20.33608395,238.2,238.19,4.199]
["bitfinex","SOLUSD",1733273834923,20.33608395,238.2,238.13,22.233]
["bitfinex","SOLUSD",1733273835129,25.7242,238.28,238.13,22.233]
["bitfinex","SOLUSD",1733273835130,20.33608395,238.17,238.13,22.233]
["bitfinex","SOLUSD",1733273835303,20.33608395,238.15,238.11,4.46645889]
["bitfinex","SOLUSD",1733273835506,20.33608395,238.13,238.11,4.46645889]
["bitfinex","SOLUSD",1733273835702,20.33608395,238.13,238.11,0.26745889]
["bitfinex","SOLUSD",1733273836317,25.7242,238.28,238.11,0.26745889]
["bitfinex","SOLUSD",1733273836318,138.5,238.36,238.13,6.1656]
["bitfinex","SOLUSD",1733273836525,20.33608395,238.25,238.16,20.33608395]
["bitfinex","SOLUSD",1733273836713,20.33608395,238.25,238.14,35.48508395]
["bitfinex","SOLUSD",1733273838308,20.33608395,238.29,238.2,20.33608395]
["bitfinex","SOLUSD",1733273838527,20.33608395,238.29,238.18,20.33608395]
["bitfinex","SOLUSD",1733273838732,20.33608395,238.27,238.18,20.33608395]
["bitfinex","SOLUSD",1733273838935,20.33608395,238.27,238.16,20.33608395]
["bitfinex","SOLUSD",1733273839239,20.33608395,238.27,238.14,19.348]
["bitfinex","SOLUSD",1733273839240,20.33608395,238.27,238.18,20.33608395]
["bitfinex","SOLUSD",1733273839636,20.06862506,238.27,238.18,20.33608395]
["bitfinex","SOLUSD",1733273840139,20.06862506,238.27,238.17,20.0]
["bitfinex","SOLUSD",1733273840309,20.06862506,238.27,238.16,20.33608395]
["bitfinex","SOLUSD",1733273840310,20.33608395,238.29,238.2,20.33608395]
["bitfinex","SOLUSD",1733273840519,20.33608395,238.31,238.22,20.33608395]
["bitfinex","SOLUSD",1733273840715,20.33608395,238.29,238.2,20.33608395]
["bitfinex","SOLUSD",1733273841044,20.33608395,238.33,238.24,20.33608395]
["bitfinex","SOLUSD",1733273841337,20.33608395,238.31,238.22,20.33608395]
["bitfinex","SOLUSD",1733273841509,20.33608395,238.29,238.2,20.33608395]
["bitfinex","SOLUSD",1733273841841,20.33608395,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733273842037,20.33608395,238.29,238.2,20.33608395]
["bitfinex","SOLUSD",1733273842534,20.33608395,238.27,238.18,20.33608395]
["bitfinex","SOLUSD",1733273843336,20.33608395,238.23,238.14,39.68408395]
["bitfinex","SOLUSD",1733273843772,20.33608395,238.21,238.14,19.348]
["bitfinex","SOLUSD",1733273844122,21.604,238.29,238.14,19.348]
["bitfinex","SOLUSD",1733273844123,20.33608395,238.19,238.14,19.348]
["bitfinex","SOLUSD",1733273844336,20.33608395,238.19,238.11,4.199]
["bitfinex","SOLUSD",1733273844543,20.33608395,238.15,238.08,21.4126]
["bitfinex","SOLUSD",1733273844843,20.33608395,238.15,238.09,4.199]
["bitfinex","SOLUSD",1733273845039,20.33608395,238.13,238.08,21.4126]
["bitfinex","SOLUSD",1733273845240,20.33608395,238.11,238.03,6.5895]
["bitfinex","SOLUSD",1733273846028,20.33608395,238.09,238.03,6.5895]
["bitfinex","SOLUSD",1733273846349,20.33608395,238.07,238.03,6.5895]
["bitfinex","SOLUSD",1733273848249,20.33608395,238.11,238.03,26.92558395]
["bitfinex","SOLUSD",1733273848444,138.5,238.25,238.1,20.33608395]
["bitfinex","SOLUSD",1733273848758,20.33608395,238.21,238.12,20.33608395]
["bitfinex","SOLUSD",1733273850934,20.33608395,238.23,238.14,20.33608395]
["bitfinex","SOLUSD",1733273853343,20.33608395,238.21,238.12,20.33608395]
["bitfinex","SOLUSD",1733273854747,20.33608395,238.25,238.16,20.33608395]
["bitfinex","SOLUSD",1733273856637,20.33608395,238.19,238.1,20.33608395]
["bitfinex","SOLUSD",1733273857150,20.33608395,238.21,238.13,20.33608395]
["bitfinex","SOLUSD",1733273858241,20.33608395,238.25,238.16,16.3113]
["bitfinex","SOLUSD",1733273859064,20.33608395,238.27,238.19,20.33608395]
["bitfinex","SOLUSD",1733273859761,20.33608395,238.27,238.17,20.33608395]
["bitfinex","SOLUSD",1733273860144,20.33608395,238.27,238.19,40.33608395]
["bitfinex","SOLUSD",1733273860347,20.33608395,238.29,238.19,40.33608395]
["bitfinex","SOLUSD",1733273863639,20.33608395,238.29,238.21,20.33608395]
["bitfinex","SOLUSD",1733273863959,20.33608395,238.35,238.26,20.33608395]
["bitfinex","SOLUSD",1733273864357,138.5,238.4,238.26,20.33608395]
["bitfinex","SOLUSD",1733273864659,20.33608395,238.39,238.3,20.33608395]
["bitfinex","SOLUSD",1733273865164,20.33608395,238.37,238.28,40.33608395]
["bitfinex","SOLUSD",1733273867657,20.33608395,238.39,238.3,20.33608395]
["bitfinex","SOLUSD",1733273869965,20.33608395,238.39,238.31,4.199]
["bitfinex","SOLUSD",1733273870344,0.4892212,238.43,238.36,4.199]
["bitfinex","SOLUSD",1733273870563,20.82530515,238.43,238.36,4.199]
["bitfinex","SOLUSD",1733273871364,20.82530515,238.43,238.34,4.199]
["bitfinex","SOLUSD",1733273871862,20.82530515,238.43,238.37,4.199]
["bitfinex","SOLUSD",1733273872457,20.33608395,238.39,238.37,4.199]
["bitfinex","SOLUSD",1733273872764,20.33608395,238.39,238.32,22.9319]
["bitfinex","SOLUSD",1733273872958,20.33608395,238.37,238.33,4.199]
["bitfinex","SOLUSD",1733273874451,20.33608395,238.39,238.33,4.199]
["bitfinex","SOLUSD",1733273879565,20.33608395,238.37,238.33,4.199]
["bitfinex","SOLUSD",1733273879878,20.33608395,238.37,238.3,24.199]
["bitfinex","SOLUSD",1733273881173,20.33608395,238.35,238.31,4.199]
["bitfinex","SOLUSD",1733273881877,20.33608395,238.37,238.31,4.199]
["bitfinex","SOLUSD",1733273882173,20.33608395,238.37,238.28,4.199]
["bitfinex","SOLUSD",1733273882379,20.33608395,238.35,238.28,4.199]
["bitfinex","SOLUSD",1733273883575,12.68567161,238.35,238.28,4.199]
["bitfinex","SOLUSD",1733273885961,10.9746212,238.43,238.27,6.2107]
["bitfinex","SOLUSD",1733273885962,12.68567161,238.31,238.27,4.199]
["bitfinex","SOLUSD",1733273886172,12.68567161,238.31,238.24,4.199]
["bitfinex","SOLUSD",1733273889380,151.18567161,238.35,238.26,24.199]
["bitfinex","SOLUSD",1733273889767,151.18567161,238.35,238.28,20.0]
["bitfinex","SOLUSD",1733273890784,151.18567161,238.35,238.25,12.68567161]
["bitfinex","SOLUSD",1733273890989,10.4864,238.41,238.12,15.4142]
["bitfinex","SOLUSD",1733273890990,138.5,238.26,238.12,15.4142]
["bitfinex","SOLUSD",1733273891286,12.68567161,238.15,238.12,15.4142]
["bitfinex","SOLUSD",1733273891470,12.68567161,238.15,238.03,16.0301]
["bitfinex","SOLUSD",1733273891673,12.68567161,238.13,238.03,28.71577161]
["bitfinex","SOLUSD",1733273892263,12.68567161,238.11,238.03,16.0301]
["bitfinex","SOLUSD",1733273892465,138.5,238.19,238.03,16.0301]
["bitfinex","SOLUSD",1733273892466,12.68567161,238.09,238.03,16.0301]
["bitfinex","SOLUSD",1733273892877,12.68567161,238.11,238.03,16.0301]
["bitfinex","SOLUSD",1733273893558,20.33867489,238.11,238.03,16.0301]
["bitfinex","SOLUSD",1733273894961,20.33867489,238.09,238.03,16.0301]
["bitfinex","SOLUSD",1733273895887,20.33867489,238.07,238.02,6.2814]
["bitfinex","SOLUSD",1733273896092,20.33867489,238.04,237.97,22.5059]
["bitfinex","SOLUSD",1733273896267,20.33867489,238.0,237.92,36.29077489]
["bitfinex","SOLUSD",1733273896464,20.33867489,238.08,237.92,22.5059]
["bitfinex","SOLUSD",1733273896465,20.33867489,237.96,237.92,22.5059]
["bitfinex","SOLUSD",1733273896661,20.33867489,237.94,237.87,6.5538]
["bitfinex","SOLUSD",1733273897074,20.33867489,237.89,237.87,6.5538]
["bitfinex","SOLUSD",1733273897885,20.33867489,237.92,237.87,6.5538]
["bitfinex","SOLUSD",1733273899878,20.33867489,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733273900081,20.33867489,237.86,237.82,6.4657]
["bitfinex","SOLUSD",1733273900578,20.33867489,237.84,237.8,15.6253]
["bitfinex","SOLUSD",1733273900784,19.20189201,237.84,237.76,6.4657]
["bitfinex","SOLUSD",1733273901399,20.33867489,237.82,237.76,6.4657]
["bitfinex","SOLUSD",1733273902494,20.33867489,237.82,237.74,15.6253]
["bitfinex","SOLUSD",1733273902801,20.33867489,237.8,237.71,26.95347489]
["bitfinex","SOLUSD",1733273903003,20.33867489,237.72,237.6,4.70597226]
["bitfinex","SOLUSD",1733273903209,20.33867489,237.72,237.62,20.33867489]
["bitfinex","SOLUSD",1733273903501,20.33867489,237.7,237.62,20.33867489]
["bitfinex","SOLUSD",1733273903823,20.33867489,237.72,237.62,20.33867489]
["bitfinex","SOLUSD",1733273904171,20.33867489,237.7,237.62,20.33867489]
["bitfinex","SOLUSD",1733273904378,20.33867489,237.7,237.6,20.82789609]
["bitfinex","SOLUSD",1733273905177,20.33867489,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733273906400,20.33867489,237.68,237.6,0.4892212]
["bitfinex","SOLUSD",1733273906776,20.33867489,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733273906971,20.33867489,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733273907503,14.74228672,237.78,237.6,0.4892212]
["bitfinex","SOLUSD",1733273907504,20.33867489,237.68,237.6,20.82789609]
["bitfinex","SOLUSD",1733273908511,20.33867489,237.66,237.61,20.0]
["bitfinex","SOLUSD",1733273908798,20.33867489,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733273910582,20.33867489,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733273911480,138.5,237.72,237.61,20.33867489]
["bitfinex","SOLUSD",1733273911681,20.33867489,237.75,237.66,20.33867489]
["bitfinex","SOLUSD",1733273912014,20.33867489,237.8,237.71,20.33867489]
["bitfinex","SOLUSD",1733273912210,20.33867489,237.82,237.73,20.33867489]
["bitfinex","SOLUSD",1733273912684,20.33867489,237.8,237.71,20.33867489]
["bitfinex","SOLUSD",1733273912886,20.33867489,237.78,237.69,20.33867489]
["bitfinex","SOLUSD",1733273913697,20.33867489,237.8,237.71,20.33867489]
["bitfinex","SOLUSD",1733273913886,20.33867489,237.84,237.75,20.33867489]
["bitfinex","SOLUSD",1733273914211,158.83867489,237.88,237.79,20.33867489]
["bitfinex","SOLUSD",1733273914702,20.33867489,237.92,237.84,20.0]
["bitfinex","SOLUSD",1733273914914,20.33867489,237.92,237.83,20.33867489]
["bitfinex","SOLUSD",1733273915079,20.33867489,237.94,237.85,20.33867489]
["bitfinex","SOLUSD",1733273915597,20.33867489,237.92,237.83,20.33867489]
["bitfinex","SOLUSD",1733273916583,15.5046,238.0,237.82,6.2363]
["bitfinex","SOLUSD",1733273916584,20.33867489,237.9,237.82,6.2363]
["bitfinex","SOLUSD",1733273916806,20.33867489,237.86,237.77,20.33867489]
["bitfinex","SOLUSD",1733273917205,20.33867489,237.86,237.78,4.199]
["bitfinex","SOLUSD",1733273917403,20.33867489,237.86,237.77,20.33867489]
["bitfinex","SOLUSD",1733273917705,20.33867489,237.86,237.78,4.199]
["bitfinex","SOLUSD",1733273917887,20.33867489,237.86,237.77,20.33867489]
["bitfinex","SOLUSD",1733273919914,20.33867489,237.86,237.78,4.199]
["bitfinex","SOLUSD",1733273924214,20.33867489,237.86,237.77,20.33867489]
["bitfinex","SOLUSD",1733273924215,20.33867489,237.9,237.81,20.33867489]
["bitfinex","SOLUSD",1733273924410,20.33867489,237.92,237.83,20.33867489]
["bitfinex","SOLUSD",1733273924913,138.5,237.95,237.81,24.53767489]
["bitfinex","SOLUSD",1733273925111,20.33867489,237.89,237.81,4.199]
["bitfinex","SOLUSD",1733273925315,20.33867489,237.89,237.82,24.199]
["bitfinex","SOLUSD",1733273925605,20.33867489,237.87,237.79,24.53767489]
["bitfinex","SOLUSD",1733273926112,20.33867489,237.87,237.8,20.0]
["bitfinex","SOLUSD",1733273926492,20.33867489,237.87,237.78,4.199]
["bitfinex","SOLUSD",1733273926688,20.33867489,237.85,237.78,4.199]
["bitfinex","SOLUSD",1733273928500,20.33867489,237.85,237.79,4.199]
["bitfinex","SOLUSD",1733273933624,20.33867489,237.81,237.75,22.2094]
["bitfinex","SOLUSD",1733273933800,20.33867489,237.79,237.75,6.1559]
["bitfinex","SOLUSD",1733273934001,20.33867489,237.77,237.75,6.1559]
["bitfinex","SOLUSD",1733273934717,20.33867489,237.77,237.69,36.40707489]
["bitfinex","SOLUSD",1733273934718,20.33867489,237.77,237.7,4.199]
["bitfinex","SOLUSD",1733273934896,20.33867489,237.75,237.7,4.199]
["bitfinex","SOLUSD",1733273935100,20.33867489,237.75,237.69,22.5559]
["bitfinex","SOLUSD",1733273935504,20.33867489,237.73,237.64,26.62087489]
["bitfinex","SOLUSD",1733273935723,12.75305816,237.72,237.64,10.4812]
["bitfinex","SOLUSD",1733273936227,12.75305816,237.7,237.64,10.4812]
["bitfinex","SOLUSD",1733273936405,12.75305816,237.7,237.64,6.2822]
["bitfinex","SOLUSD",1733273936604,12.75305816,237.7,237.63,16.4736]
["bitfinex","SOLUSD",1733273937016,12.75305816,237.7,237.64,4.199]
["bitfinex","SOLUSD",1733273937217,12.75305816,237.68,237.64,4.199]
["bitfinex","SOLUSD",1733273937518,12.75305816,237.66,237.64,4.199]
["bitfinex","SOLUSD",1733273937702,20.41542971,237.66,237.64,4.199]
["bitfinex","SOLUSD",1733273938112,20.41542971,237.66,237.6,4.6882212]
["bitfinex","SOLUSD",1733273938700,20.41542971,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733273939118,20.41542971,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733273940212,20.41542971,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733273940410,20.41542971,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733273944033,138.5,237.65,237.6,0.4892212]
["bitfinex","SOLUSD",1733273944034,20.41542971,237.63,237.6,0.4892212]
["bitfinex","SOLUSD",1733273944328,20.41542971,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733273945316,20.41542971,237.63,237.6,0.4892212]
["bitfinex","SOLUSD",1733273946151,30.93232971,237.72,237.6,0.4892212]
["bitfinex","SOLUSD",1733273946152,20.41542971,237.65,237.6,0.4892212]
["bitfinex","SOLUSD",1733273947440,20.41542971,237.69,237.61,20.41542971]
["bitfinex","SOLUSD",1733273947843,20.41542971,237.65,237.6,0.4892212]
["bitfinex","SOLUSD",1733273948355,138.5,237.76,237.63,36.74982971]
["bitfinex","SOLUSD",1733273948520,20.41542971,237.76,237.67,20.41542971]
["bitfinex","SOLUSD",1733273949732,20.41542971,237.74,237.65,20.41542971]
["bitfinex","SOLUSD",1733273950049,20.41542971,237.68,237.6,0.4892212]
["bitfinex","SOLUSD",1733273950424,20.41542971,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733273951540,20.41542971,237.68,237.6,0.4892212]
["bitfinex","SOLUSD",1733273952438,20.41542971,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733273952641,20.41542971,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733273952822,20.41542971,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733273955226,20.41542971,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733273955642,20.41542971,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733273956829,20.41542971,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733273957162,20.41542971,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733273957522,12.76484373,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733273962639,26.49077829,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733273965757,13.72593456,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733273966066,12.76484373,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733273968358,138.5,237.7,237.6,0.4892212]
["bitfinex","SOLUSD",1733273968652,12.76484373,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733273969560,12.76484373,237.68,237.6,0.4892212]
["bitfinex","SOLUSD",1733273969932,12.76484373,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733273970342,138.5,237.71,237.6,0.4892212]
["bitfinex","SOLUSD",1733273970541,138.5,237.77,237.7,12.76484373]
["bitfinex","SOLUSD",1733273970833,138.5,237.83,237.73,27.78494373]
["bitfinex","SOLUSD",1733273971051,138.5,237.92,237.73,27.78494373]
["bitfinex","SOLUSD",1733273971259,12.76484373,237.83,237.73,27.78494373]
["bitfinex","SOLUSD",1733273971772,12.76484373,237.85,237.76,6.1092]
["bitfinex","SOLUSD",1733273972763,12.76484373,237.83,237.76,6.1092]
["bitfinex","SOLUSD",1733273972962,12.76484373,237.78,237.71,6.1834]
["bitfinex","SOLUSD",1733273973261,12.76484373,237.74,237.71,6.1834]
["bitfinex","SOLUSD",1733273973760,138.5,237.85,237.71,18.94824373]
["bitfinex","SOLUSD",1733273973957,138.5,237.85,237.73,12.76484373]
["bitfinex","SOLUSD",1733273973958,12.76484373,237.82,237.73,12.76484373]
["bitfinex","SOLUSD",1733273974850,12.76484373,237.75,237.71,6.1834]
["bitfinex","SOLUSD",1733273975763,12.76484373,237.73,237.67,15.3711]
["bitfinex","SOLUSD",1733273975954,12.76484373,237.71,237.67,15.3711]
["bitfinex","SOLUSD",1733273976161,12.76484373,237.73,237.67,15.3711]
["bitfinex","SOLUSD",1733273976358,138.5,237.81,237.67,15.3711]
["bitfinex","SOLUSD",1733273976550,138.5,237.85,237.77,12.76484373]
["bitfinex","SOLUSD",1733273976863,5.96109083,237.91,237.77,12.76484373]
["bitfinex","SOLUSD",1733273976864,138.5,237.89,237.77,12.76484373]
["bitfinex","SOLUSD",1733273977070,12.76484373,237.87,237.78,6.2346]
["bitfinex","SOLUSD",1733273977534,12.76484373,237.87,237.79,15.1458]
["bitfinex","SOLUSD",1733273977939,12.76484373,237.85,237.79,15.1458]
["bitfinex","SOLUSD",1733273979651,20.38001559,237.86,237.79,15.1458]
["bitfinex","SOLUSD",1733273980764,20.38001559,237.86,237.78,6.2346]
["bitfinex","SOLUSD",1733273980963,20.38001559,237.82,237.78,6.2346]
["bitfinex","SOLUSD",1733273982264,20.38001559,237.84,237.78,6.2346]
["bitfinex","SOLUSD",1733273984676,20.38001559,237.82,237.78,6.2346]
["bitfinex","SOLUSD",1733273986449,20.38001559,237.84,237.78,6.2346]
["bitfinex","SOLUSD",1733273986645,20.38001559,237.86,237.78,6.2346]
["bitfinex","SOLUSD",1733273987883,20.38001559,237.86,237.78,26.61461559]
["bitfinex","SOLUSD",1733273988073,20.38001559,237.88,237.8,20.38001559]
["bitfinex","SOLUSD",1733273988256,20.38001559,237.92,237.82,20.38001559]
["bitfinex","SOLUSD",1733273988769,20.38001559,237.9,237.82,20.38001559]
["bitfinex","SOLUSD",1733273989177,20.38001559,237.91,237.82,20.38001559]
["bitfinex","SOLUSD",1733273990076,20.38001559,237.89,237.83,20.0]
["bitfinex","SOLUSD",1733273990276,20.38001559,237.87,237.83,20.0]
["bitfinex","SOLUSD",1733273990568,20.38001559,237.87,237.78,26.61461559]
["bitfinex","SOLUSD",1733273990772,20.38001559,237.96,237.78,6.2346]
["bitfinex","SOLUSD",1733273990773,20.38001559,237.83,237.78,6.2346]
["bitfinex","SOLUSD",1733273991180,20.38001559,237.85,237.78,6.2346]
["bitfinex","SOLUSD",1733273991558,20.38001559,237.87,237.78,6.2346]
["bitfinex","SOLUSD",1733273995280,138.5,237.91,237.78,6.2346]
["bitfinex","SOLUSD",1733273995281,158.88001559,237.91,237.82,40.38001559]
["bitfinex","SOLUSD",1733273995570,20.38001559,237.93,237.84,20.38001559]
["bitfinex","SOLUSD",1733273996552,20.38001559,237.97,237.89,6.6464]
["bitfinex","SOLUSD",1733273996879,20.38001559,237.92,237.82,15.87099447]
["bitfinex","SOLUSD",1733273997060,20.38001559,237.87,237.82,15.0323]
["bitfinex","SOLUSD",1733273998073,20.38001559,237.85,237.8,6.6464]
["bitfinex","SOLUSD",1733273998581,20.38001559,237.83,237.8,6.6464]
["bitfinex","SOLUSD",1733273998764,20.38001559,237.81,237.8,6.6464]
["bitfinex","SOLUSD",1733273999173,20.38001559,237.81,237.77,15.544]
["bitfinex","SOLUSD",1733274001276,20.38001559,237.83,237.77,15.544]
["bitfinex","SOLUSD",1733274001687,12.73808512,237.88,237.8,12.73808512]
["bitfinex","SOLUSD",1733274002197,12.73808512,237.82,237.77,15.544]
["bitfinex","SOLUSD",1733274002367,138.5,237.91,237.77,15.544]
["bitfinex","SOLUSD",1733274002368,12.73808512,237.8,237.77,15.544]
["bitfinex","SOLUSD",1733274002558,12.73808512,237.82,237.77,15.544]
["bitfinex","SOLUSD",1733274002980,12.73808512,237.84,237.77,15.544]
["bitfinex","SOLUSD",1733274004068,12.73808512,237.82,237.77,15.544]
["bitfinex","SOLUSD",1733274004266,12.73808512,237.78,237.72,19.5373]
["bitfinex","SOLUSD",1733274004474,12.73808512,237.74,237.72,4.203]
["bitfinex","SOLUSD",1733274004677,12.73808512,237.74,237.71,4.203]
["bitfinex","SOLUSD",1733274005574,12.73808512,237.72,237.67,15.3343]
["bitfinex","SOLUSD",1733274005765,12.73808512,237.7,237.64,6.2608]
["bitfinex","SOLUSD",1733274007589,20.40266684,237.73,237.65,20.40266684]
["bitfinex","SOLUSD",1733274007967,20.40266684,237.71,237.64,6.2608]
["bitfinex","SOLUSD",1733274008586,10.5133,237.8,237.64,6.2608]
["bitfinex","SOLUSD",1733274008587,20.40266684,237.73,237.64,6.2608]
["bitfinex","SOLUSD",1733274008788,20.40266684,237.75,237.67,20.40266684]
["bitfinex","SOLUSD",1733274009090,20.40266684,237.77,237.69,20.40266684]
["bitfinex","SOLUSD",1733274009467,20.40266684,237.79,237.72,20.0]
["bitfinex","SOLUSD",1733274009666,20.40266684,237.81,237.73,20.40266684]
["bitfinex","SOLUSD",1733274009870,20.40266684,237.75,237.65,20.40266684]
["bitfinex","SOLUSD",1733274010169,20.40266684,237.7,237.64,6.2608]
["bitfinex","SOLUSD",1733274011187,20.40266684,237.72,237.64,6.2608]
["bitfinex","SOLUSD",1733274012584,20.40266684,237.74,237.65,20.40266684]
["bitfinex","SOLUSD",1733274012894,20.40266684,237.8,237.72,20.40266684]
["bitfinex","SOLUSD",1733274013181,20.40266684,237.82,237.72,20.40266684]
["bitfinex","SOLUSD",1733274013386,20.40266684,237.82,237.73,15.7531]
["bitfinex","SOLUSD",1733274013587,20.40266684,237.82,237.74,20.40266684]
["bitfinex","SOLUSD",1733274014973,138.5,237.87,237.73,15.7531]
["bitfinex","SOLUSD",1733274014974,20.40266684,237.84,237.76,26.87656684]
["bitfinex","SOLUSD",1733274015181,20.40266684,237.88,237.8,20.40266684]
["bitfinex","SOLUSD",1733274015378,20.40266684,237.9,237.82,20.40266684]
["bitfinex","SOLUSD",1733274015769,20.40266684,237.96,237.76,7.31274912]
["bitfinex","SOLUSD",1733274015770,20.40266684,237.88,237.8,20.40266684]
["bitfinex","SOLUSD",1733274015969,20.40266684,237.9,237.8,20.40266684]
["bitfinex","SOLUSD",1733274016170,20.40266684,237.9,237.82,20.40266684]
["bitfinex","SOLUSD",1733274016488,20.40266684,237.92,237.84,20.40266684]
["bitfinex","SOLUSD",1733274017190,20.40266684,237.94,237.86,20.40266684]
["bitfinex","SOLUSD",1733274017359,20.40266684,237.94,237.87,15.3001]
["bitfinex","SOLUSD",1733274017562,20.40266684,237.96,237.88,20.40266684]
["bitfinex","SOLUSD",1733274017764,20.40266684,237.98,237.91,6.1376]
["bitfinex","SOLUSD",1733274017972,20.40266684,238.0,237.92,20.40266684]
["bitfinex","SOLUSD",1733274018687,20.40266684,238.02,237.92,20.40266684]
["bitfinex","SOLUSD",1733274019073,20.40266684,238.02,237.94,20.40266684]
["bitfinex","SOLUSD",1733274019283,20.40266684,238.04,237.96,20.40266684]
["bitfinex","SOLUSD",1733274019493,20.40266684,238.08,238.0,20.40266684]
["bitfinex","SOLUSD",1733274019795,20.40266684,238.1,238.0,20.40266684]
["bitfinex","SOLUSD",1733274019965,138.5,238.18,238.04,20.40266684]
["bitfinex","SOLUSD",1733274020169,20.40266684,238.15,238.06,20.40266684]
["bitfinex","SOLUSD",1733274021289,138.5,238.22,237.98,12.25836801]
["bitfinex","SOLUSD",1733274021290,20.40266684,238.13,238.04,20.40266684]
["bitfinex","SOLUSD",1733274021993,20.40266684,238.13,238.06,20.40266684]
["bitfinex","SOLUSD",1733274022175,20.40266684,238.15,238.06,20.40266684]
["bitfinex","SOLUSD",1733274022795,20.40266684,238.13,238.04,20.40266684]
["bitfinex","SOLUSD",1733274023371,20.40266684,238.11,238.05,20.0]
["bitfinex","SOLUSD",1733274023699,20.40266684,238.13,238.05,20.0]
["bitfinex","SOLUSD",1733274023878,20.40266684,238.17,238.08,20.40266684]
["bitfinex","SOLUSD",1733274024081,20.40266684,238.17,238.1,20.40266684]
["bitfinex","SOLUSD",1733274024889,20.40266684,238.17,238.08,20.40266684]
["bitfinex","SOLUSD",1733274025094,20.40266684,238.21,238.13,6.0908]
["bitfinex","SOLUSD",1733274025399,20.40266684,238.23,238.14,20.40266684]
["bitfinex","SOLUSD",1733274025603,20.40266684,238.23,238.16,20.40266684]
["bitfinex","SOLUSD",1733274025773,20.40266684,238.25,238.16,20.40266684]
["bitfinex","SOLUSD",1733274025976,20.40266684,238.27,238.18,20.40266684]
["bitfinex","SOLUSD",1733274026675,138.5,238.35,238.13,22.35834626]
["bitfinex","SOLUSD",1733274026676,138.5,238.33,238.2,20.40266684]
["bitfinex","SOLUSD",1733274026876,20.40266684,238.3,238.22,20.40266684]
["bitfinex","SOLUSD",1733274027172,20.40266684,238.28,238.2,20.40266684]
["bitfinex","SOLUSD",1733274027375,20.40266684,238.28,238.18,20.40266684]
["bitfinex","SOLUSD",1733274027586,20.40266684,238.28,238.2,20.40266684]
["bitfinex","SOLUSD",1733274027980,10.4886,238.36,238.2,20.40266684]
["bitfinex","SOLUSD",1733274027981,20.40266684,238.3,238.2,20.40266684]
["bitfinex","SOLUSD",1733274028193,20.40266684,238.3,238.13,22.35834626]
["bitfinex","SOLUSD",1733274028194,20.40266684,238.3,238.22,20.40266684]
["bitfinex","SOLUSD",1733274028386,138.5,238.35,238.22,20.40266684]
["bitfinex","SOLUSD",1733274028387,20.40266684,238.32,238.22,20.40266684]
["bitfinex","SOLUSD",1733274028600,20.40266684,238.34,238.24,20.40266684]
["bitfinex","SOLUSD",1733274028778,20.40266684,238.34,238.26,20.40266684]
["bitfinex","SOLUSD",1733274029401,20.40266684,238.36,238.28,20.40266684]
["bitfinex","SOLUSD",1733274029906,20.40266684,238.38,238.3,20.40266684]
["bitfinex","SOLUSD",1733274030113,20.40266684,238.42,238.32,20.40266684]
["bitfinex","SOLUSD",1733274030977,20.40266684,238.42,238.34,20.40266684]
["bitfinex","SOLUSD",1733274031183,0.4892212,238.43,238.36,20.40266684]
["bitfinex","SOLUSD",1733274033494,0.4892212,238.43,238.3,0.83694208]
["bitfinex","SOLUSD",1733274033495,20.40266684,238.4,238.3,0.83694208]
["bitfinex","SOLUSD",1733274033693,0.4892212,238.43,238.23,20.40266684]
["bitfinex","SOLUSD",1733274033694,20.0,238.38,238.23,20.40266684]
["bitfinex","SOLUSD",1733274033898,20.40266684,238.38,238.29,20.40266684]
["bitfinex","SOLUSD",1733274034102,20.40266684,238.42,238.33,20.40266684]
["bitfinex","SOLUSD",1733274034801,20.40266684,238.42,238.35,20.40266684]
["bitfinex","SOLUSD",1733274034985,20.40266684,238.42,238.35,20.0]
["bitfinex","SOLUSD",1733274035187,20.40266684,238.38,238.3,20.40266684]
["bitfinex","SOLUSD",1733274035390,20.40266684,238.4,238.32,20.40266684]
["bitfinex","SOLUSD",1733274035590,20.40266684,238.38,238.3,20.40266684]
["bitfinex","SOLUSD",1733274035905,20.40266684,238.36,238.28,20.40266684]
["bitfinex","SOLUSD",1733274036210,20.40266684,238.38,238.28,20.40266684]
["bitfinex","SOLUSD",1733274036413,20.40266684,238.36,238.26,20.40266684]
["bitfinex","SOLUSD",1733274036703,20.40266684,238.34,238.26,20.40266684]
["bitfinex","SOLUSD",1733274038009,20.40266684,238.32,238.24,20.40266684]
["bitfinex","SOLUSD",1733274039109,20.40266684,238.34,238.25,16.79712]
["bitfinex","SOLUSD",1733274039309,20.40266684,238.32,238.25,16.79712]
["bitfinex","SOLUSD",1733274039490,20.40266684,238.32,238.23,20.40266684]
["bitfinex","SOLUSD",1733274040109,20.40266684,238.3,238.23,20.40266684]
["bitfinex","SOLUSD",1733274040616,20.40266684,238.32,238.23,20.40266684]
["bitfinex","SOLUSD",1733274040908,20.40266684,238.32,238.24,16.797249]
["bitfinex","SOLUSD",1733274041121,20.40266684,238.3,238.24,16.797249]
["bitfinex","SOLUSD",1733274041421,20.40266684,238.32,238.24,16.797249]
["bitfinex","SOLUSD",1733274042198,20.40266684,238.3,238.23,20.40266684]
["bitfinex","SOLUSD",1733274042400,20.40266684,238.26,238.22,6.6166]
["bitfinex","SOLUSD",1733274042588,20.40266684,238.26,238.19,20.40266684]
["bitfinex","SOLUSD",1733274042589,20.40266684,238.24,238.16,6.1907]
["bitfinex","SOLUSD",1733274042786,138.5,238.37,238.22,20.40266684]
["bitfinex","SOLUSD",1733274042991,20.40266684,238.35,238.25,20.40266684]
["bitfinex","SOLUSD",1733274043398,20.40266684,238.33,238.23,20.40266684]
["bitfinex","SOLUSD",1733274043602,20.40266684,238.31,238.21,20.40266684]
["bitfinex","SOLUSD",1733274044016,20.40266684,238.35,238.25,20.40266684]
["bitfinex","SOLUSD",1733274044711,15.89166349,238.43,238.27,20.40266684]
["bitfinex","SOLUSD",1733274044712,20.40266684,238.37,238.27,20.40266684]
["bitfinex","SOLUSD",1733274045396,20.40266684,238.34,238.24,20.40266684]
["bitfinex","SOLUSD",1733274045597,20.40266684,238.32,238.24,4.203]
["bitfinex","SOLUSD",1733274045800,20.40266684,238.4,238.31,20.40266684]
["bitfinex","SOLUSD",1733274046723,0.4892212,238.43,238.35,20.40266684]
["bitfinex","SOLUSD",1733274048525,0.4892212,238.43,238.37,20.40266684]
["bitfinex","SOLUSD",1733274048902,0.4892212,238.43,238.35,20.40266684]
["bitfinex","SOLUSD",1733274049219,0.4892212,238.43,238.37,20.40266684]
["bitfinex","SOLUSD",1733274050203,20.40266684,238.41,238.33,24.60566684]
["bitfinex","SOLUSD",1733274050404,20.89188804,238.43,238.35,20.40266684]
["bitfinex","SOLUSD",1733274051096,20.40266684,238.41,238.33,24.60566684]
["bitfinex","SOLUSD",1733274051297,20.40266684,238.41,238.31,20.40266684]
["bitfinex","SOLUSD",1733274051593,20.40266684,238.37,238.28,15.3881]
["bitfinex","SOLUSD",1733274051801,20.40266684,238.37,238.29,20.40266684]
["bitfinex","SOLUSD",1733274052206,20.40266684,238.39,238.29,20.40266684]
["bitfinex","SOLUSD",1733274052623,20.40266684,238.37,238.26,4.203]
["bitfinex","SOLUSD",1733274052918,20.40266684,238.37,238.28,20.40266684]
["bitfinex","SOLUSD",1733274053213,20.40266684,238.37,238.26,24.60566684]
["bitfinex","SOLUSD",1733274053422,20.40266684,238.3,238.22,20.40266684]
["bitfinex","SOLUSD",1733274053998,20.40266684,238.3,238.21,4.203]
["bitfinex","SOLUSD",1733274054498,20.40266684,238.3,238.21,20.40266684]
["bitfinex","SOLUSD",1733274054718,20.40266684,238.28,238.2,4.203]
["bitfinex","SOLUSD",1733274055025,20.40266684,238.24,238.16,4.203]
["bitfinex","SOLUSD",1733274055394,20.40266684,238.24,238.14,4.203]
["bitfinex","SOLUSD",1733274056933,20.40266684,238.22,238.14,4.203]
["bitfinex","SOLUSD",1733274057303,138.5,238.31,238.13,26.89226684]
["bitfinex","SOLUSD",1733274057304,20.40266684,238.2,238.13,6.4896]
["bitfinex","SOLUSD",1733274057519,20.40266684,238.18,238.13,6.4896]
["bitfinex","SOLUSD",1733274057719,148.9927,238.26,238.01,0.83777068]
["bitfinex","SOLUSD",1733274057720,20.40266684,238.16,238.14,4.203]
["bitfinex","SOLUSD",1733274058302,20.40266684,238.16,238.06,16.27]
["bitfinex","SOLUSD",1733274058612,20.40266684,238.15,238.05,20.40266684]
["bitfinex","SOLUSD",1733274058815,20.40266684,238.13,238.03,20.40266684]
["bitfinex","SOLUSD",1733274059218,20.40266684,238.11,238.02,6.2337]
["bitfinex","SOLUSD",1733274059404,20.40266684,238.11,238.03,4.203]
["bitfinex","SOLUSD",1733274059835,20.40266684,238.07,238.0,15.5912]
["bitfinex","SOLUSD",1733274060135,20.40266684,238.07,237.97,26.86086684]
["bitfinex","SOLUSD",1733274060704,138.5,238.11,237.97,26.86086684]
["bitfinex","SOLUSD",1733274061030,20.40266684,238.07,237.97,26.86086684]
["bitfinex","SOLUSD",1733274061228,138.5,238.12,237.97,26.86086684]
["bitfinex","SOLUSD",1733274061526,20.40266684,238.15,238.05,20.40266684]
["bitfinex","SOLUSD",1733274062729,6.292,238.21,238.05,20.40266684]
["bitfinex","SOLUSD",1733274062730,138.5,238.25,238.09,20.40266684]
["bitfinex","SOLUSD",1733274062908,20.40266684,238.24,238.16,20.40266684]
["bitfinex","SOLUSD",1733274063230,20.40266684,238.22,238.13,20.0]
["bitfinex","SOLUSD",1733274063928,138.5,238.26,238.14,20.40266684]
["bitfinex","SOLUSD",1733274063929,20.40266684,238.24,238.14,20.40266684]
["bitfinex","SOLUSD",1733274064309,20.40266684,238.22,238.14,20.40266684]
["bitfinex","SOLUSD",1733274064529,20.40266684,238.19,238.1,6.2005]
["bitfinex","SOLUSD",1733274064833,20.40266684,238.15,238.06,20.40266684]
["bitfinex","SOLUSD",1733274065017,20.40266684,238.09,238.04,16.809717]
["bitfinex","SOLUSD",1733274065223,20.40266684,238.05,237.94,20.40266684]
["bitfinex","SOLUSD",1733274065425,20.40266684,238.03,237.94,20.40266684]
["bitfinex","SOLUSD",1733274065629,138.5,238.1,237.96,20.40266684]
["bitfinex","SOLUSD",1733274065630,20.40266684,238.05,237.96,20.40266684]
["bitfinex","SOLUSD",1733274066022,20.40266684,238.07,237.98,20.40266684]
["bitfinex","SOLUSD",1733274066331,20.40266684,238.04,237.96,20.40266684]
["bitfinex","SOLUSD",1733274067414,138.5,238.07,237.98,20.40266684]
["bitfinex","SOLUSD",1733274067737,20.40266684,238.09,238.0,20.40266684]
["bitfinex","SOLUSD",1733274068034,20.40266684,238.11,238.0,20.40266684]
["bitfinex","SOLUSD",1733274068210,20.40266684,238.15,238.06,20.40266684]
["bitfinex","SOLUSD",1733274069312,20.40266684,238.17,238.06,20.40266684]
["bitfinex","SOLUSD",1733274069717,20.40266684,238.15,238.06,20.40266684]
["bitfinex","SOLUSD",1733274070239,20.40266684,238.17,238.08,20.40266684]
["bitfinex","SOLUSD",1733274070745,20.40266684,238.15,238.06,20.40266684]
["bitfinex","SOLUSD",1733274072817,20.40266684,238.17,238.08,20.40266684]
["bitfinex","SOLUSD",1733274073018,20.40266684,238.19,238.1,20.40266684]
["bitfinex","SOLUSD",1733274073839,158.90266684,238.21,238.12,20.40266684]
["bitfinex","SOLUSD",1733274075038,20.40266684,238.21,238.12,20.40266684]
["bitfinex","SOLUSD",1733274075237,20.40266684,238.15,238.06,20.40266684]
["bitfinex","SOLUSD",1733274075439,20.0,238.19,238.12,20.40266684]
["bitfinex","SOLUSD",1733274075642,20.0,238.21,238.14,20.40266684]
["bitfinex","SOLUSD",1733274075823,20.40266684,238.24,238.14,20.40266684]
["bitfinex","SOLUSD",1733274076030,20.40266684,238.26,238.16,20.40266684]
["bitfinex","SOLUSD",1733274076424,20.40266684,238.26,238.18,20.40266684]
["bitfinex","SOLUSD",1733274076624,20.40266684,238.26,238.16,20.40266684]
["bitfinex","SOLUSD",1733274077314,138.5,238.27,238.08,21.24039008]
["bitfinex","SOLUSD",1733274077315,138.5,238.27,238.18,20.40266684]
["bitfinex","SOLUSD",1733274077518,20.40266684,238.28,238.18,20.40266684]
["bitfinex","SOLUSD",1733274077927,20.40266684,238.28,238.15,6.6052]
["bitfinex","SOLUSD",1733274077928,20.40266684,238.3,238.22,20.40266684]
["bitfinex","SOLUSD",1733274078336,20.40266684,238.28,238.18,35.81106684]
["bitfinex","SOLUSD",1733274078727,138.5,238.29,238.2,20.40266684]
["bitfinex","SOLUSD",1733274079122,20.40266684,238.21,238.15,6.6052]
["bitfinex","SOLUSD",1733274079547,20.40266684,238.19,238.11,20.40266684]
["bitfinex","SOLUSD",1733274079846,20.40266684,238.19,238.1,15.2973]
["bitfinex","SOLUSD",1733274080050,20.40266684,238.17,238.1,15.2973]
["bitfinex","SOLUSD",1733274080345,20.40266684,238.13,238.09,6.0393]
["bitfinex","SOLUSD",1733274080525,20.40266684,238.11,238.03,20.40266684]
["bitfinex","SOLUSD",1733274081129,20.40266684,238.13,238.03,20.40266684]
["bitfinex","SOLUSD",1733274082621,20.40266684,238.15,238.05,20.40266684]
["bitfinex","SOLUSD",1733274082826,20.40266684,238.17,238.09,20.40266684]
["bitfinex","SOLUSD",1733274083125,20.40266684,238.19,238.09,20.40266684]
["bitfinex","SOLUSD",1733274083831,20.40266684,238.21,238.11,20.40266684]
["bitfinex","SOLUSD",1733274084448,20.40266684,238.21,238.13,20.40266684]
["bitfinex","SOLUSD",1733274084620,20.40266684,238.21,238.11,20.40266684]
["bitfinex","SOLUSD",1733274085047,20.40266684,238.19,238.11,20.40266684]
["bitfinex","SOLUSD",1733274085548,20.40266684,238.17,238.07,20.40266684]
["bitfinex","SOLUSD",1733274085934,20.40266684,238.19,238.11,20.40266684]
["bitfinex","SOLUSD",1733274086136,15.0196,238.27,238.13,20.40266684]
["bitfinex","SOLUSD",1733274086137,20.40266684,238.23,238.13,20.40266684]
["bitfinex","SOLUSD",1733274086822,20.40266684,238.23,238.15,20.40266684]
["bitfinex","SOLUSD",1733274087022,158.90266684,238.27,238.17,20.40266684]
["bitfinex","SOLUSD",1733274087243,158.90266684,238.27,238.19,20.40266684]
["bitfinex","SOLUSD",1733274087740,20.40266684,238.25,238.17,20.40266684]
["bitfinex","SOLUSD",1733274088131,138.5,238.27,238.17,20.40266684]
["bitfinex","SOLUSD",1733274088334,20.40266684,238.26,238.17,20.40266684]
["bitfinex","SOLUSD",1733274088847,20.40266684,238.2,238.11,20.40266684]
["bitfinex","SOLUSD",1733274089056,5.0,238.27,238.09,26.69226684]
["bitfinex","SOLUSD",1733274089057,20.40266684,238.18,238.09,26.69226684]
["bitfinex","SOLUSD",1733274089547,20.40266684,238.2,238.11,20.40266684]
["bitfinex","SOLUSD",1733274090048,20.40266684,238.2,238.1,24.60566684]
["bitfinex","SOLUSD",1733274090726,20.40266684,238.18,238.08,20.40266684]
["bitfinex","SOLUSD",1733274091852,20.40266684,238.18,238.1,20.40266684]
["bitfinex","SOLUSD",1733274092054,138.5,238.19,238.1,20.40266684]
["bitfinex","SOLUSD",1733274092347,20.40266684,238.2,238.11,20.0]
["bitfinex","SOLUSD",1733274092529,20.40266684,238.2,238.11,20.40266684]
["bitfinex","SOLUSD",1733274093539,20.40266684,238.18,238.09,20.40266684]
["bitfinex","SOLUSD",1733274094058,20.40266684,238.14,238.05,26.58756684]
["bitfinex","SOLUSD",1733274094356,138.5,238.13,238.02,4.203]
["bitfinex","SOLUSD",1733274094557,20.40266684,238.07,237.98,6.2333]
["bitfinex","SOLUSD",1733274094731,20.40266684,238.07,237.98,26.63596684]
["bitfinex","SOLUSD",1733274095133,138.5,238.1,237.88,5.69272932]
["bitfinex","SOLUSD",1733274095134,20.40266684,238.0,237.91,20.40266684]
["bitfinex","SOLUSD",1733274095435,20.40266684,237.98,237.91,20.40266684]
["bitfinex","SOLUSD",1733274095828,20.40266684,237.98,237.89,20.40266684]
["bitfinex","SOLUSD",1733274096551,20.40266684,237.94,237.87,6.2333]
["bitfinex","SOLUSD",1733274096757,20.40266684,237.94,237.85,20.40266684]
["bitfinex","SOLUSD",1733274097827,20.40266684,237.92,237.83,20.40266684]
["bitfinex","SOLUSD",1733274098252,20.40266684,237.88,237.79,20.40266684]
["bitfinex","SOLUSD",1733274098629,20.40266684,237.88,237.81,20.40266684]
["bitfinex","SOLUSD",1733274099244,20.40266684,237.88,237.79,20.40266684]
["bitfinex","SOLUSD",1733274099457,158.90266684,237.86,237.77,20.40266684]
["bitfinex","SOLUSD",1733274099953,138.5,237.85,237.77,20.40266684]
["bitfinex","SOLUSD",1733274100330,158.90266684,237.84,237.75,20.40266684]
["bitfinex","SOLUSD",1733274100945,20.0,237.85,237.79,20.40266684]
["bitfinex","SOLUSD",1733274101958,20.0,237.85,237.77,20.40266684]
["bitfinex","SOLUSD",1733274102551,20.40266684,237.84,237.77,20.40266684]
["bitfinex","SOLUSD",1733274102761,20.40266684,237.84,237.75,20.40266684]
["bitfinex","SOLUSD",1733274102964,20.0,237.85,237.77,20.40266684]
["bitfinex","SOLUSD",1733274103255,20.40266684,237.84,237.75,20.40266684]
["bitfinex","SOLUSD",1733274104540,20.40266684,237.88,237.79,20.40266684]
["bitfinex","SOLUSD",1733274104938,138.5,237.87,237.79,20.40266684]
["bitfinex","SOLUSD",1733274105159,20.40266684,237.88,237.81,20.40266684]
["bitfinex","SOLUSD",1733274105340,20.40266684,237.88,237.79,20.40266684]
["bitfinex","SOLUSD",1733274105548,138.5,237.83,237.75,20.40266684]
["bitfinex","SOLUSD",1733274107561,138.5,237.83,237.77,20.40266684]
["bitfinex","SOLUSD",1733274107769,138.5,237.83,237.75,20.40266684]
["bitfinex","SOLUSD",1733274108654,138.5,237.81,237.73,20.40266684]
["bitfinex","SOLUSD",1733274108842,20.40266684,237.8,237.73,20.40266684]
["bitfinex","SOLUSD",1733274109160,20.40266684,237.8,237.71,20.40266684]
["bitfinex","SOLUSD",1733274109855,20.40266684,237.76,237.67,20.40266684]
["bitfinex","SOLUSD",1733274110164,138.5,237.71,237.63,27.01766684]
["bitfinex","SOLUSD",1733274110467,138.5,237.7,237.63,20.40266684]
["bitfinex","SOLUSD",1733274110677,158.90266684,237.7,237.61,20.40266684]
["bitfinex","SOLUSD",1733274110838,20.40266684,237.68,237.6,0.4892212]
["bitfinex","SOLUSD",1733274111257,138.5,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733274111477,138.5,237.65,237.6,0.4892212]
["bitfinex","SOLUSD",1733274113159,158.90266684,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733274113343,20.40266684,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733274115368,20.0,237.65,237.6,0.4892212]
["bitfinex","SOLUSD",1733274115663,20.40266684,237.68,237.6,0.4892212]
["bitfinex","SOLUSD",1733274115963,20.40266684,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733274117574,20.40266684,237.68,237.6,0.4892212]
["bitfinex","SOLUSD",1733274118266,20.40266684,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733274119869,138.5,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733274120547,158.90266684,237.64,237.6,0.4892212]
["bitfinex","SOLUSD",1733274120760,138.5,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733274120948,20.40266684,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733274121579,25.40266684,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733274121951,10.5214,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733274122647,31.9187,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733274123476,20.40266684,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733274123845,138.5,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733274124878,158.90266684,237.66,237.6,0.4892212]
["bitfinex","SOLUSD",1733274125052,20.40266684,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733274125767,138.5,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733274127788,20.40266684,237.62,237.6,0.4892212]
["bitfinex","SOLUSD",1733274128290,138.5,237.61,237.6,0.4892212]
["bitfinex","SOLUSD",1733274128898,20.40266684,237.52,237.45,4.203]
["bitfinex","SOLUSD",1733274129068,20.0,237.56,237.45,4.203]
["bitfinex","SOLUSD",1733274129069,20.40266684,237.5,237.45,4.203]
["bitfinex","SOLUSD",1733274129388,20.40266684,237.5,237.44,6.126]
["bitfinex","SOLUSD",1733274129389,138.4999788,237.49,237.42,20.40266684]
["bitfinex","SOLUSD",1733274129590,5.0,237.55,237.4,20.40266684]
["bitfinex","SOLUSD",1733274129591,158.90264564,237.48,237.4,20.40266684]
["bitfinex","SOLUSD",1733274129795,20.40266684,237.46,237.38,26.89446684]
["bitfinex","SOLUSD",1733274130164,158.90264564,237.42,237.36,0.4892212]
["bitfinex","SOLUSD",1733274130787,20.40266684,237.4,237.36,0.4892212]
["bitfinex","SOLUSD",1733274131381,20.0,237.37,237.36,0.4892212]
["bitfinex","SOLUSD",1733274131688,10.5276,237.47,237.36,0.4892212]
["bitfinex","SOLUSD",1733274131689,20.40266684,237.4,237.36,0.4892212]
["bitfinex","SOLUSD",1733274131901,20.40266684,237.42,237.36,0.4892212]
["bitfinex","SOLUSD",1733274132062,158.90264564,237.44,237.36,20.89188804]
["bitfinex","SOLUSD",1733274132269,20.40266684,237.46,237.38,20.40266684]
["bitfinex","SOLUSD",1733274132573,138.4999788,237.43,237.36,0.4892212]
["bitfinex","SOLUSD",1733274133370,138.4999788,237.43,237.37,20.40266684]
["bitfinex","SOLUSD",1733274133576,138.4999788,237.43,237.39,20.40266684]
["bitfinex","SOLUSD",1733274133770,138.4999788,237.47,237.39,20.40266684]
["bitfinex","SOLUSD",1733274134174,20.40266684,237.46,237.37,20.40266684]
["bitfinex","SOLUSD",1733274134367,20.40266684,237.44,237.36,0.4892212]
["bitfinex","SOLUSD",1733274134599,138.4999788,237.47,237.39,20.40266684]
["bitfinex","SOLUSD",1733274134893,138.4999788,237.46,237.41,20.40266684]
["bitfinex","SOLUSD",1733274135095,158.90264564,237.48,237.39,20.40266684]
["bitfinex","SOLUSD",1733274135295,158.90264564,237.48,237.37,20.40266684]
["bitfinex","SOLUSD",1733274135296,20.40266684,237.46,237.37,20.40266684]
["bitfinex","SOLUSD",1733274135595,20.40266684,237.44,237.36,0.4892212]
["bitfinex","SOLUSD",1733274136378,138.4999788,237.42,237.39,20.40266684]
["bitfinex","SOLUSD",1733274136574,5.0,237.57,237.39,20.40266684]
["bitfinex","SOLUSD",1733274136575,20.40266684,237.48,237.39,20.40266684]
["bitfinex","SOLUSD",1733274136794,20.40266684,237.5,237.41,20.40266684]
["bitfinex","SOLUSD",1733274136969,20.40266684,237.54,237.45,20.40266684]
["bitfinex","SOLUSD",1733274137685,138.4999788,237.56,237.42,6.4725]
["bitfinex","SOLUSD",1733274137686,20.40266684,237.52,237.43,20.40266684]
["bitfinex","SOLUSD",1733274137869,20.40266684,237.54,237.47,20.40266684]
["bitfinex","SOLUSD",1733274138273,20.40266684,237.54,237.45,20.40266684]
["bitfinex","SOLUSD",1733274138694,158.90264564,237.56,237.47,20.40266684]
["bitfinex","SOLUSD",1733274139003,158.90264564,237.56,237.42,6.4725]
["bitfinex","SOLUSD",1733274139004,158.90264564,237.6,237.51,20.40266684]
["bitfinex","SOLUSD",1733274139199,20.40266684,237.58,237.49,20.40266684]
["bitfinex","SOLUSD",1733274139494,20.40266684,237.56,237.47,20.40266684]
["bitfinex","SOLUSD",1733274139793,138.4999788,237.6,237.42,6.4725]
["bitfinex","SOLUSD",1733274139794,20.40266684,237.52,237.45,20.40266684]
["bitfinex","SOLUSD",1733274139993,20.40266684,237.52,237.43,20.40266684]
["bitfinex","SOLUSD",1733274140193,20.40266684,237.5,237.42,6.4725]
["bitfinex","SOLUSD",1733274140404,20.40266684,237.5,237.43,20.40266684]
["bitfinex","SOLUSD",1733274140607,138.4999788,237.51,237.43,20.40266684]
["bitfinex","SOLUSD",1733274141096,20.40266684,237.48,237.39,20.40266684]
["bitfinex","SOLUSD",1733274141306,20.40266684,237.46,237.37,20.40266684]
["bitfinex","SOLUSD",1733274141467,20.40266684,237.48,237.39,20.40266684]
["bitfinex","SOLUSD",1733274141672,20.40266684,237.5,237.43,20.40266684]
["bitfinex","SOLUSD",1733274141893,20.40266684,237.54,237.45,20.40266684]
["bitfinex","SOLUSD",1733274142085,20.40266684,237.5,237.41,20.40266684]
["bitfinex","SOLUSD",1733274142988,158.90266684,237.46,237.37,20.40266684]
["bitfinex","SOLUSD",1733274143594,20.40266684,237.44,237.36,0.4892212]
["bitfinex","SOLUSD",1733274143774,158.90266684,237.44,237.36,0.4892212]
["bitfinex","SOLUSD",1733274143975,5.0,237.52,237.36,0.4892212]
["bitfinex","SOLUSD",1733274143976,20.40266684,237.4,237.36,0.4892212]
["bitfinex","SOLUSD",1733274144171,20.40266684,237.48,237.36,0.4892212]
["bitfinex","SOLUSD",1733274144172,20.40266684,237.37,237.36,0.4892212]
["bitfinex","SOLUSD",1733274146605,20.40266684,237.39,237.36,0.4892212]
["bitfinex","SOLUSD",1733274146779,35.93026684,237.48,237.36,0.4892212]
["bitfinex","SOLUSD",1733274146780,20.40266684,237.41,237.36,0.4892212]
["bitfinex","SOLUSD",1733274147102,20.0,237.38,237.36,0.4892212]
["bitfinex","SOLUSD",1733274147477,20.40266684,237.41,237.36,0.4892212]
["bitfinex","SOLUSD",1733274147774,20.40266684,237.39,237.36,0.4892212]
["bitfinex","SOLUSD",1733274148879,20.40266684,237.41,237.36,0.4892212]
["bitfinex","SOLUSD",1733274149372,138.5,237.4,237.36,0.4892212]
["bitfinex","SOLUSD",1733274150305,20.40266684,237.49,237.39,20.40266684]
["bitfinex","SOLUSD",1733274150509,138.5,237.49,237.43,20.40266684]
["bitfinex","SOLUSD",1733274150694,138.5,237.49,237.41,20.40266684]
["bitfinex","SOLUSD",1733274151081,20.40266684,237.46,237.37,26.97876684]
["bitfinex","SOLUSD",1733274151308,20.40266684,237.44,237.37,6.5761]
["bitfinex","SOLUSD",1733274151996,20.40266684,237.4,237.36,0.4892212]
["bitfinex","SOLUSD",1733274152175,138.5,237.41,237.36,0.4892212]
["bitfinex","SOLUSD",1733274152379,20.40266684,237.44,237.36,0.4892212]
["bitfinex","SOLUSD",1733274153412,20.40266684,237.42,237.36,0.4892212]
["bitfinex","SOLUSD",1733274153586,158.90266684,237.4,237.36,0.4892212]
["bitfinex","SOLUSD",1733274153780,20.0,237.37,237.36,0.4892212]
["bitfinex","SOLUSD",1733274154003,158.90266684,237.4,237.36,0.4892212]
["bitfinex","SOLUSD",1733274154376,138.5,237.45,237.37,20.40266684]
["bitfinex","SOLUSD",1733274154579,138.5,237.45,237.39,20.40266684]
["bitfinex","SOLUSD",1733274155315,20.40266684,237.5,237.41,20.40266684]
["bitfinex","SOLUSD",1733274155603,20.40266684,237.5,237.43,20.40266684]
["bitfinex","SOLUSD",1733274155812,20.40266684,237.52,237.43,20.40266684]
["bitfinex","SOLUSD",1733274155989,20.40266684,237.54,237.47,20.40266684]
["bitfinex","SOLUSD",1733274156199,6.0591,237.63,237.42,6.2601]
["bitfinex","SOLUSD",1733274156200,20.40266684,237.56,237.49,20.40266684]
["bitfinex","SOLUSD",1733274156498,20.40266684,237.54,237.46,20.40266684]
["bitfinex","SOLUSD",1733274157786,20.40266684,237.58,237.48,20.40266684]
["bitfinex","SOLUSD",1733274157980,158.90266684,237.58,237.5,20.40266684]
["bitfinex","SOLUSD",1733274158808,20.40266684,237.58,237.5,20.40266684]
["bitfinex","SOLUSD",1733274159184,20.40266684,237.6,237.5,20.40266684]
["bitfinex","SOLUSD",1733274159385,20.40266684,237.62,237.53,20.40266684]
["bitfinex","SOLUSD",1733274159584,20.40266684,237.66,237.57,20.40266684]
["bitfinex","SOLUSD",1733274161084,20.40266684,237.64,237.57,20.40266684]
["bitfinex","SOLUSD",1733274161281,20.40266684,237.58,237.5,6.4859]
["bitfinex","SOLUSD",1733274161710,158.90266684,237.58,237.5,6.4859]
["bitfinex","SOLUSD",1733274161891,20.40266684,237.56,237.5,6.4859]
["bitfinex","SOLUSD",1733274162509,138.5,237.67,237.55,20.40266684]
["bitfinex","SOLUSD",1733274162720,5.0,237.75,237.5,6.4859]
["bitfinex","SOLUSD",1733274162721,20.40266684,237.68,237.59,20.40266684]
["bitfinex","SOLUSD",1733274163021,138.5,237.75,237.65,20.40266684]
["bitfinex","SOLUSD",1733274163220,158.90266684,237.75,237.65,20.40266684]
["bitfinex","SOLUSD",1733274163591,20.40266684,237.75,237.67,20.40266684]
["bitfinex","SOLUSD",1733274163917,20.40266684,237.79,237.69,20.40266684]
["bitfinex","SOLUSD",1733274164083,20.40266684,237.79,237.71,20.40266684]
["bitfinex","SOLUSD",1733274164285,20.40266684,237.82,237.73,20.40266684]
["bitfinex","SOLUSD",1733274164496,20.40266684,237.8,237.71,20.40266684]
["bitfinex","SOLUSD",1733274164782,20.40266684,237.82,237.73,20.40266684]
["bitfinex","SOLUSD",1733274165013,20.40266684,237.8,237.71,20.40266684]
["bitfinex","SOLUSD",1733274165220,20.40266684,237.82,237.73,20.40266684]
["bitfinex","SOLUSD",1733274165601,20.40266684,237.84,237.75,20.40266684]
["bitfinex","SOLUSD",1733274166116,21.5629,237.93,237.67,16.2502]
["bitfinex","SOLUSD",1733274166117,20.40266684,237.86,237.72,20.40266684]
["bitfinex","SOLUSD",1733274166294,20.40266684,237.9,237.79,20.40266684]
["bitfinex","SOLUSD",1733274166493,20.40266684,237.92,237.83,20.40266684]
["bitfinex","SOLUSD",1733274166823,20.40266684,237.94,237.85,20.40266684]
["bitfinex","SOLUSD",1733274167110,20.40266684,237.96,237.87,20.40266684]
["bitfinex","SOLUSD",1733274167484,11.2993,238.09,237.91,20.40266684]
["bitfinex","SOLUSD",1733274167485,20.40266684,238.0,237.91,20.40266684]
["bitfinex","SOLUSD",1733274167711,138.5,238.06,237.93,20.40266684]
["bitfinex","SOLUSD",1733274167922,20.40266684,238.06,237.97,20.40266684]
["bitfinex","SOLUSD",1733274168219,10.4987,238.13,237.99,20.40266684]
["bitfinex","SOLUSD",1733274168220,20.40266684,238.08,237.99,20.40266684]
["bitfinex","SOLUSD",1733274168896,20.40266684,238.06,237.97,20.40266684]
["bitfinex","SOLUSD",1733274169101,20.40266684,238.08,237.99,20.40266684]
["bitfinex","SOLUSD",1733274169300,20.0,238.05,237.99,20.40266684]
["bitfinex","SOLUSD",1733274169713,20.0,238.05,237.99,33.06251979]
["bitfinex","SOLUSD",1733274170202,33.06251979,238.08,237.99,33.06251979]
["bitfinex","SOLUSD",1733274170611,15.4977,238.15,237.88,10.0]
["bitfinex","SOLUSD",1733274170612,33.06251979,238.06,237.97,33.06251979]
["bitfinex","SOLUSD",1733274170808,138.5,238.12,238.01,33.06251979]
["bitfinex","SOLUSD",1733274171125,33.06251979,238.1,238.01,33.06251979]
["bitfinex","SOLUSD",1733274171501,20.0,238.07,238.01,33.06251979]
["bitfinex","SOLUSD",1733274171721,33.06251979,238.1,238.01,33.06251979]
["bitfinex","SOLUSD",1733274171897,171.56251979,238.12,238.03,33.06251979]
["bitfinex","SOLUSD",1733274172231,33.06251979,238.12,238.03,33.06251979]
["bitfinex","SOLUSD",1733274172927,33.06251979,238.1,238.01,33.06251979]
["bitfinex","SOLUSD",1733274173625,20.0,238.09,238.01,33.06251979]
["bitfinex","SOLUSD",1733274173802,20.0,238.09,237.99,33.06251979]
["bitfinex","SOLUSD",1733274173803,33.06251979,238.08,237.99,33.06251979]
["bitfinex","SOLUSD",1733274173998,20.0,238.03,237.95,33.06251979]
["bitfinex","SOLUSD",1733274174210,20.0,237.99,237.93,33.06251979]
["bitfinex","SOLUSD",1733274174511,33.06251979,237.98,237.9,6.0919]
["bitfinex","SOLUSD",1733274175192,20.0,237.95,237.9,6.0919]
["bitfinex","SOLUSD",1733274175396,33.06251979,237.98,237.85,48.52361979]
["bitfinex","SOLUSD",1733274175397,20.0,237.93,237.85,48.52361979]
["bitfinex","SOLUSD",1733274175618,20.0,237.93,237.87,33.06251979]
["bitfinex","SOLUSD",1733274177217,33.06251979,237.94,237.87,33.06251979]
["bitfinex","SOLUSD",1733274177424,20.0,237.93,237.87,33.06251979]
["bitfinex","SOLUSD",1733274177629,33.06251979,237.96,237.87,33.06251979]
["bitfinex","SOLUSD",1733274177919,20.0,237.93,237.87,33.06251979]
["bitfinex","SOLUSD",1733274179908,27.9390335,237.96,237.87,33.06251979]
["bitfinex","SOLUSD",1733274180110,27.9390335,237.96,237.86,4.203]
["bitfinex","SOLUSD",1733274180111,33.06251979,238.0,237.91,33.06251979]
["bitfinex","SOLUSD",1733274180309,33.06251979,238.02,237.93,33.06251979]
["bitfinex","SOLUSD",1733274181012,171.56251979,238.04,237.95,33.06251979]
["bitfinex","SOLUSD",1733274181219,33.06251979,238.02,237.93,33.06251979]
["bitfinex","SOLUSD",1733274181559,33.06251979,237.98,237.89,33.06251979]
["bitfinex","SOLUSD",1733274181896,33.06251979,237.98,237.9,4.203]
["bitfinex","SOLUSD",1733274182141,20.0,237.95,237.91,33.06251979]
["bitfinex","SOLUSD",1733274182436,33.06251979,238.0,237.91,33.06251979]
["bitfinex","SOLUSD",1733274183114,33.06251979,238.0,237.91,32.06251979]
["bitfinex","SOLUSD",1733274183318,33.06251979,237.98,237.9,4.203]
["bitfinex","SOLUSD",1733274183526,138.5,237.99,237.91,33.06251979]
["bitfinex","SOLUSD",1733274183904,138.5,237.99,237.9,4.203]
["bitfinex","SOLUSD",1733274184528,20.0,237.95,237.88,4.203]
["bitfinex","SOLUSD",1733274184906,20.0,237.95,237.87,33.06251979]
["bitfinex","SOLUSD",1733274185513,53.06251979,237.91,237.83,6.0919]
["bitfinex","SOLUSD",1733274186019,20.0,237.92,237.88,33.06251979]
["bitfinex","SOLUSD",1733274186442,20.0,237.93,237.9,33.06251979]
["bitfinex","SOLUSD",1733274186737,33.06251979,237.97,237.9,33.06251979]
["bitfinex","SOLUSD",1733274186738,20.0,237.94,237.9,33.06251979]
["bitfinex","SOLUSD",1733274187745,20.0,237.92,237.84,4.203]
["bitfinex","SOLUSD",1733274187917,20.0,237.92,237.85,33.06251979]
["bitfinex","SOLUSD",1733274188544,158.5,237.92,237.85,33.06251979]
["bitfinex","SOLUSD",1733274188925,138.5,237.91,237.87,33.06251979]
["bitfinex","SOLUSD",1733274189311,20.0,237.88,237.85,33.06251979]
["bitfinex","SOLUSD",1733274189510,20.0,237.87,237.77,21.9014]
["bitfinex","SOLUSD",1733274189731,20.0,237.87,237.83,20.37875962]
["bitfinex","SOLUSD",1733274190614,158.5,237.85,237.77,20.37875962]
["bitfinex","SOLUSD",1733274190810,138.5,237.84,237.77,20.37875962]
["bitfinex","SOLUSD",1733274191046,20.0,237.81,237.77,20.37875962]
["bitfinex","SOLUSD",1733274191553,20.0,237.85,237.79,20.37875962]
["bitfinex","SOLUSD",1733274191731,20.0,237.86,237.84,20.37875962]
["bitfinex","SOLUSD",1733274192129,20.0,237.88,237.84,20.37875962]
["bitfinex","SOLUSD",1733274192338,20.0,237.86,237.8,20.37875962]
["bitfinex","SOLUSD",1733274192527,20.0,237.85,237.8,20.37875962]
["bitfinex","SOLUSD",1733274192730,20.0,237.85,237.82,20.37875962]
["bitfinex","SOLUSD",1733274192935,20.0,237.86,237.84,20.37875962]
["bitfinex","SOLUSD",1733274193948,20.0,237.86,237.82,20.37875962]
["bitfinex","SOLUSD",1733274194357,20.0,237.78,237.62,15.5148]
["bitfinex","SOLUSD",1733274194527,20.0,237.76,237.7,20.37875962]
["bitfinex","SOLUSD",1733274194849,138.5,237.75,237.62,15.5148]
["bitfinex","SOLUSD",1733274195044,20.0,237.72,237.62,15.5148]
["bitfinex","SOLUSD",1733274195243,10.0,237.83,237.62,15.5148]
["bitfinex","SOLUSD",1733274195244,20.0,237.71,237.62,15.5148]
["bitfinex","SOLUSD",1733274195733,158.5,237.71,237.6,6.5738]
["bitfinex","SOLUSD",1733274195933,20.0,237.68,237.6,6.5738]
["bitfinex","SOLUSD",1733274196142,138.5,237.74,237.6,6.5738]
["bitfinex","SOLUSD",1733274196326,20.0,237.71,237.6,6.5738]
["bitfinex","SOLUSD",1733274196526,138.5,237.74,237.6,6.5738]
["bitfinex","SOLUSD",1733274196953,20.0,237.73,237.6,6.5738]
["bitfinex","SOLUSD",1733274197146,138.5,237.76,237.6,6.5738]
["bitfinex","SOLUSD",1733274197328,20.0,237.73,237.6,6.5738]
["bitfinex","SOLUSD",1733274197734,20.0,237.72,237.6,6.5738]
["bitfinex","SOLUSD",1733274199244,138.5,237.71,237.55,15.3217]
["bitfinex","SOLUSD",1733274199451,158.5,237.67,237.45,21.319]
["bitfinex","SOLUSD",1733274199644,20.0,237.63,237.45,21.319]
["bitfinex","SOLUSD",1733274199837,138.5,237.62,237.45,21.319]
["bitfinex","SOLUSD",1733274200856,20.0,237.58,237.45,21.319]
["bitfinex","SOLUSD",1733274201835,138.5,237.61,237.45,21.319]
["bitfinex","SOLUSD",1733274202353,138.5,237.61,237.48,20.0]
["bitfinex","SOLUSD",1733274202533,138.5,237.61,237.45,21.319]
["bitfinex","SOLUSD",1733274202937,20.0,237.58,237.45,21.319]
["bitfinex","SOLUSD",1733274204156,138.5,237.61,237.45,21.319]
["bitfinex","SOLUSD",1733274204361,20.0,237.61,237.45,21.319]
["bitfinex","SOLUSD",1733274204546,138.5,237.59,237.45,21.319]
["bitfinex","SOLUSD",1733274204856,10.5205,237.63,237.45,21.319]
["bitfinex","SOLUSD",1733274204857,20.0,237.55,237.45,21.319]
["bitfinex","SOLUSD",1733274205562,20.0,237.5,237.45,6.1992]
["bitfinex","SOLUSD",1733274205732,20.0,237.49,237.38,6.5865]
["bitfinex","SOLUSD",1733274206754,138.5,237.52,237.41,20.0]
["bitfinex","SOLUSD",1733274206955,20.0,237.56,237.42,20.0]
["bitfinex","SOLUSD",1733274207160,20.0,237.55,237.42,20.0]
["bitfinex","SOLUSD",1733274207370,20.0,237.54,237.38,6.5865]
["bitfinex","SOLUSD",1733274208440,20.0,237.5,237.38,6.5865]
["bitfinex","SOLUSD",1733274208634,20.0,237.49,237.38,6.5865]
["bitfinex","SOLUSD",1733274210657,20.0,237.48,237.38,6.5865]
["bitfinex","SOLUSD",1733274210858,138.5,237.5,237.38,6.5865]
["bitfinex","SOLUSD",1733274211062,20.0,237.52,237.38,6.5865]
["bitfinex","SOLUSD",1733274211362,138.5,237.58,237.42,20.0]
["bitfinex","SOLUSD",1733274211596,138.5,237.57,237.42,20.0]
["bitfinex","SOLUSD",1733274212240,138.5,237.59,237.42,20.0]
["bitfinex","SOLUSD",1733274212649,138.5,237.63,237.43,20.0]
["bitfinex","SOLUSD",1733274212969,0.96109083,237.62,237.43,20.0]
["bitfinex","SOLUSD",1733274213169,0.96109083,237.62,237.4,5.0]
["bitfinex","SOLUSD",1733274213170,0.96109083,237.62,237.42,20.0]
["bitfinex","SOLUSD",1733274213469,11.48199083,237.62,237.42,20.0]
["bitfinex","SOLUSD",1733274213645,138.5,237.61,237.38,6.5865]
["bitfinex","SOLUSD",1733274213968,139.46109083,237.61,237.41,20.0]
["bitfinex","SOLUSD",1733274214260,139.46109083,237.61,237.38,6.5865]
["bitfinex","SOLUSD",1733274214441,138.5,237.59,237.38,6.5865]
["bitfinex","SOLUSD",1733274214841,138.5,237.55,237.38,6.5865]
["bitfinex","SOLUSD",1733274215063,20.0,237.52,237.39,4.203]
["bitfinex","SOLUSD",1733274215562,138.5,237.5,237.38,6.5865]
["bitfinex","SOLUSD",1733274215752,20.0,237.47,237.38,6.5865]
["bitfinex","SOLUSD",1733274215958,20.0,237.47,237.38,10.7895]
["bitfinex","SOLUSD",1733274218572,20.0,237.48,237.38,10.7895]
["bitfinex","SOLUSD",1733274218756,20.0,237.47,237.38,10.7895]
["bitfinex","SOLUSD",1733274219549,10.528,237.46,237.36,0.4892212]
["bitfinex","SOLUSD",1733274219869,20.0,237.42,237.36,0.4892212]
["bitfinex","SOLUSD",1733274220053,138.5,237.41,237.36,0.4892212]
["bitfinex","SOLUSD",1733274222043,20.0,237.37,237.36,0.4892212]
["bitfinex","SOLUSD",1733274224350,138.5,237.44,237.36,0.4892212]
["bitfinex","SOLUSD",1733274224551,138.5,237.47,237.36,0.4892212]
["bitfinex","SOLUSD",1733274224965,138.5,237.44,237.36,0.4892212]
["bitfinex","SOLUSD",1733274225263,138.5,237.42,237.36,0.4892212]
["bitfinex","SOLUSD",1733274225767,20.0,237.39,237.36,0.4892212]
["bitfinex","SOLUSD",1733274225971,20.0,237.37,237.36,0.4892212]
["bitfinex","SOLUSD",1733274228480,138.5,237.39,237.36,0.4892212]
["bitfinex","SOLUSD",1733274228977,20.0,237.37,237.36,0.4892212]
["bitfinex","SOLUSD",1733274231979,30.532,237.37,237.36,0.4892212]
["bitfinex","SOLUSD",1733274232772,30.532,237.37,237.36,2.12e-05]
["bitfinex","SOLUSD",1733274234561,31.49309083,237.37,237.36,2.12e-05]
["bitfinex","SOLUSD",1733274234860,0.96109083,237.37,237.36,2.12e-05]
["bitfinex","SOLUSD",1733274236178,20.0,237.38,237.36,2.12e-05]
["bitfinex","SOLUSD",1733274239259,20.0,237.37,237.36,2.12e-05]
["bitfinex","SOLUSD",1733274239460,20.0,237.37,237.24,20.0]
["bitfinex","SOLUSD",1733274239663,20.0,237.36,237.24,20.0]
["bitfinex","SOLUSD",1733274241375,138.5,237.38,237.24,20.0]
["bitfinex","SOLUSD",1733274241611,138.5,237.38,237.26,21.8873]
["bitfinex","SOLUSD",1733274243361,138.5,237.41,237.26,21.8873]
["bitfinex","SOLUSD",1733274243563,20.0,237.38,237.26,21.8873]
["bitfinex","SOLUSD",1733274244485,20.0,237.34,237.26,21.8873]
["bitfinex","SOLUSD",1733274244666,138.5,237.37,237.26,21.8873]
["bitfinex","SOLUSD",1733274244865,20.0,237.38,237.26,21.8873]
["bitfinex","SOLUSD",1733274245268,138.5,237.41,237.26,21.8873]
["bitfinex","SOLUSD",1733274247082,20.0,237.38,237.26,21.8873]
["bitfinex","SOLUSD",1733274248087,138.5,237.41,237.26,21.8873]
["bitfinex","SOLUSD",1733274248898,20.0,237.38,237.26,21.8873]
["bitfinex","SOLUSD",1733274249185,20.0,237.37,237.26,21.8873]
["bitfinex","SOLUSD",1733274249390,138.5,237.36,237.26,21.8873]
["bitfinex","SOLUSD",1733274250973,20.0,237.38,237.26,6.582]
["bitfinex","SOLUSD",1733274251287,20.0,237.34,237.26,6.582]
["bitfinex","SOLUSD",1733274254696,138.5,237.31,237.26,6.582]
["bitfinex","SOLUSD",1733274256386,138.5,237.38,237.26,6.582]
["bitfinex","SOLUSD",1733274256686,138.5,237.37,237.26,6.582]
["bitfinex","SOLUSD",1733274256891,138.5,237.36,237.26,6.582]
["bitfinex","SOLUSD",1733274257188,10.5313,237.39,237.26,6.582]
["bitfinex","SOLUSD",1733274257189,138.5,237.35,237.26,6.582]
["bitfinex","SOLUSD",1733274257697,138.5,237.3,237.21,6.3078]
["bitfinex","SOLUSD",1733274257991,20.0,237.27,237.21,6.3078]
["bitfinex","SOLUSD",1733274258574,20.0,237.27,237.16,16.2227]
["bitfinex","SOLUSD",1733274258901,138.5,237.22,237.15,6.3078]
["bitfinex","SOLUSD",1733274259577,138.5,237.22,237.13,0.4892212]
["bitfinex","SOLUSD",1733274260178,138.5,237.21,237.13,0.4892212]
["bitfinex","SOLUSD",1733274260374,138.5,237.2,237.13,0.4892212]
["bitfinex","SOLUSD",1733274261006,20.0,237.17,237.13,0.4892212]
["bitfinex","SOLUSD",1733274262791,20.0,237.16,237.13,0.4892212]
["bitfinex","SOLUSD",1733274264072,20.0,237.14,237.13,2.12e-05]
["bitfinex","SOLUSD",1733274265004,31.29339475,237.14,237.13,2.12e-05]
["bitfinex","SOLUSD",1733274265396,20.0,237.1,236.96,6.389]
["bitfinex","SOLUSD",1733274265903,20.0,237.1,236.89,0.4892212]
["bitfinex","SOLUSD",1733274265904,20.0,237.01,236.89,0.4892212]
["bitfinex","SOLUSD",1733274266102,138.4999788,236.98,236.89,0.4892212]
["bitfinex","SOLUSD",1733274266303,138.4999788,236.97,236.89,0.4892212]
["bitfinex","SOLUSD",1733274266485,20.0,237.01,236.89,0.4892212]
["bitfinex","SOLUSD",1733274266687,138.5,237.0,236.89,0.4892212]
["bitfinex","SOLUSD",1733274266887,138.5,237.02,236.89,0.4892212]
["bitfinex","SOLUSD",1733274267090,20.0,236.98,236.89,0.4892212]
["bitfinex","SOLUSD",1733274267909,138.5,236.97,236.89,0.4892212]
["bitfinex","SOLUSD",1733274268206,138.5,236.96,236.89,0.4892212]
["bitfinex","SOLUSD",1733274268388,138.5,236.95,236.89,0.4892212]
["bitfinex","SOLUSD",1733274268579,138.5,236.93,236.89,0.4892212]
["bitfinex","SOLUSD",1733274268788,20.0,236.94,236.89,0.4892212]
["bitfinex","SOLUSD",1733274269712,158.5,236.92,236.89,0.4892212]
["bitfinex","SOLUSD",1733274270084,20.0,236.92,236.89,0.4892212]
["bitfinex","SOLUSD",1733274270287,138.5,236.91,236.89,0.4892212]
["bitfinex","SOLUSD",1733274270613,138.5,236.9,236.89,0.4892212]
["bitfinex","SOLUSD",1733274270789,20.0,236.92,236.89,0.4892212]
["bitfinex","SOLUSD",1733274270990,138.5,236.91,236.89,0.4892212]
["bitfinex","SOLUSD",1733274271185,138.5,236.9,236.89,0.4892212]
["bitfinex","SOLUSD",1733274271406,30.5524,236.92,236.89,0.4892212]
["bitfinex","SOLUSD",1733274271901,30.5524,236.92,236.89,2.12e-05]
["bitfinex","SOLUSD",1733274271902,20.0,236.9,236.89,2.12e-05]
["bitfinex","SOLUSD",1733274272390,31.19360813,236.9,236.89,2.12e-05]
["bitfinex","SOLUSD",1733274272593,26.19360813,236.9,236.89,2.12e-05]
["bitfinex","SOLUSD",1733274273904,31.19360813,236.9,236.89,2.12e-05]
["bitfinex","SOLUSD",1733274274098,26.19360813,236.9,236.89,2.12e-05]
["bitfinex","SOLUSD",1733274275013,31.19360813,236.9,236.89,2.12e-05]
["bitfinex","SOLUSD",1733274275208,26.19360813,236.9,236.89,2.12e-05]
["bitfinex","SOLUSD",1733274278193,31.19360813,236.9,236.89,2.12e-05]
["bitfinex","SOLUSD",1733274278894,30.0,236.84,236.71,6.4274]
["bitfinex","SOLUSD",1733274279509,20.0,236.8,236.71,6.4274]
["bitfinex","SOLUSD",1733274279712,5.0,236.8,236.69,16.6194]
["bitfinex","SOLUSD",1733274280000,25.0,236.8,236.69,16.6194]
["bitfinex","SOLUSD",1733274280209,20.0,236.77,236.65,6.6662212]
["bitfinex","SOLUSD",1733274280517,20.0,236.73,236.65,6.6662212]
["bitfinex","SOLUSD",1733274282212,20.0,236.78,236.65,6.6662212]
["bitfinex","SOLUSD",1733274282906,20.0,236.78,236.65,0.4892212]
["bitfinex","SOLUSD",1733274283794,20.0,236.77,236.65,0.4892212]
["bitfinex","SOLUSD",1733274284420,10.5592,236.76,236.65,0.4892212]
["bitfinex","SOLUSD",1733274284622,20.0,236.73,236.65,0.4892212]
["bitfinex","SOLUSD",1733274285705,20.0,236.72,236.65,0.4892212]
["bitfinex","SOLUSD",1733274285907,20.0,236.7,236.65,0.4892212]
["bitfinex","SOLUSD",1733274286120,20.0,236.69,236.65,0.4892212]
["bitfinex","SOLUSD",1733274286666,20.0,236.66,236.65,0.4892212]
["bitfinex","SOLUSD",1733274289204,20.0,236.66,236.65,2.12e-05]
["bitfinex","SOLUSD",1733274289418,26.51898726,236.66,236.65,2.12e-05]
["bitfinex","SOLUSD",1733274289615,26.51898726,236.66,236.61,0.02448335]
["bitfinex","SOLUSD",1733274289616,20.0,236.62,236.61,4.55e-06]
["bitfinex","SOLUSD",1733274289823,33.06461956,236.62,236.61,4.55e-06]
["bitfinex","SOLUSD",1733274290027,38.06461956,236.62,236.42,0.4892212]
["bitfinex","SOLUSD",1733274290331,20.0,236.58,236.42,0.4892212]
["bitfinex","SOLUSD",1733274290543,30.5672,236.58,236.39,6.6394212]
["bitfinex","SOLUSD",1733274290712,37.08618726,236.58,236.39,6.6394212]
["bitfinex","SOLUSD",1733274291028,26.51898726,236.58,236.39,6.6394212]
["bitfinex","SOLUSD",1733274291209,26.51898726,236.58,236.4,10.0]
["bitfinex","SOLUSD",1733274291409,20.0,236.58,236.4,10.0]
["bitfinex","SOLUSD",1733274291632,20.0,236.59,236.4,10.0]
["bitfinex","SOLUSD",1733274292018,20.0,236.59,236.39,6.6394212]
["bitfinex","SOLUSD",1733274292510,35.14116409,236.67,236.42,30.0]
["bitfinex","SOLUSD",1733274292711,22.14273179,236.67,236.44,5.0]
["bitfinex","SOLUSD",1733274293138,22.14273179,236.67,236.45,5.0]
["bitfinex","SOLUSD",1733274293442,17.08258726,236.67,236.45,5.0]
["bitfinex","SOLUSD",1733274293636,17.08258726,236.67,236.46,6.2405]
["bitfinex","SOLUSD",1733274294317,20.0,236.64,236.47,5.0]
["bitfinex","SOLUSD",1733274294513,10.5614,236.72,236.51,5.0]
["bitfinex","SOLUSD",1733274294714,10.5614,236.72,236.5,6.2405]
["bitfinex","SOLUSD",1733274295415,147.76819687,236.74,236.5,11.2405]
["bitfinex","SOLUSD",1733274295618,147.76819687,236.74,236.52,16.0165]
["bitfinex","SOLUSD",1733274296017,147.26819687,236.74,236.52,16.0165]
["bitfinex","SOLUSD",1733274296219,142.70805234,236.74,236.52,16.0165]
["bitfinex","SOLUSD",1733274296642,138.5,236.75,236.53,11.4476]
["bitfinex","SOLUSD",1733274296843,138.5,236.77,236.56,5.0]
["bitfinex","SOLUSD",1733274297025,138.5,236.76,236.57,27.8451]
["bitfinex","SOLUSD",1733274297937,138.5,236.78,236.61,5.0]
["bitfinex","SOLUSD",1733274298237,138.5,236.78,236.6,25.0]
["bitfinex","SOLUSD",1733274298426,138.5,236.78,236.61,6.5878]
["bitfinex","SOLUSD",1733274298942,138.5,236.78,236.61,11.5878]
["bitfinex","SOLUSD",1733274299941,20.0,236.71,236.61,6.5878]
["bitfinex","SOLUSD",1733274300936,20.0,236.73,236.61,6.5878]
["bitfinex","SOLUSD",1733274302241,138.5,236.76,236.61,6.5878]
["bitfinex","SOLUSD",1733274302812,138.5,236.76,236.61,11.5878]
["bitfinex","SOLUSD",1733274303010,0.0832972,236.82,236.61,11.5878]
["bitfinex","SOLUSD",1733274303011,138.5,236.79,236.62,15.6996]
["bitfinex","SOLUSD",1733274304226,138.5,236.78,236.62,15.6996]
["bitfinex","SOLUSD",1733274304541,20.0,236.71,236.62,15.6996]
["bitfinex","SOLUSD",1733274305334,20.0,236.67,236.62,15.6996]
["bitfinex","SOLUSD",1733274305530,20.0,236.66,236.62,15.6996]
["bitfinex","SOLUSD",1733274306137,20.0,236.66,236.61,6.5878]
["bitfinex","SOLUSD",1733274306633,20.0,236.68,236.61,6.5878]
["bitfinex","SOLUSD",1733274307021,20.0,236.67,236.61,6.5878]
["bitfinex","SOLUSD",1733274307335,20.0,236.68,236.61,6.5878]
["bitfinex","SOLUSD",1733274307536,138.5,236.7,236.61,6.5878]
["bitfinex","SOLUSD",1733274307840,138.5,236.68,236.55,16.1887]
["bitfinex","SOLUSD",1733274308239,5.02403342,236.7,236.55,16.1887]
["bitfinex","SOLUSD",1733274308240,20.0,236.65,236.55,16.1887]
["bitfinex","SOLUSD",1733274309823,20.0,236.61,236.55,16.1887]
["bitfinex","SOLUSD",1733274310025,20.0,236.61,236.53,6.6295]
["bitfinex","SOLUSD",1733274310426,20.0,236.61,236.47,6.6295]
["bitfinex","SOLUSD",1733274310628,20.0,236.58,236.47,6.6295]
["bitfinex","SOLUSD",1733274310850,20.0,236.57,236.43,16.2122]
["bitfinex","SOLUSD",1733274311145,10.569,236.54,236.43,16.2122]
["bitfinex","SOLUSD",1733274311449,20.0,236.51,236.43,16.2122]
["bitfinex","SOLUSD",1733274313648,20.0,236.51,236.42,6.6295]
["bitfinex","SOLUSD",1733274314322,20.0,236.55,236.42,6.6295]
["bitfinex","SOLUSD",1733274316842,20.0,236.59,236.42,6.6295]
["bitfinex","SOLUSD",1733274317029,10.5655,236.62,236.42,6.6295]
["bitfinex","SOLUSD",1733274317229,138.5,236.65,236.49,15.9509]
["bitfinex","SOLUSD",1733274317562,138.5,236.72,236.54,16.6162]
["bitfinex","SOLUSD",1733274317734,138.5,236.76,236.58,5.0]
["bitfinex","SOLUSD",1733274318049,138.5,236.81,236.62,6.1675]
["bitfinex","SOLUSD",1733274318356,138.5,236.8,236.62,6.1675]
["bitfinex","SOLUSD",1733274318527,149.0574,236.8,236.55,16.5176]
["bitfinex","SOLUSD",1733274318732,138.5,236.79,236.61,5.0]
["bitfinex","SOLUSD",1733274318935,0.0832972,236.82,236.58,5.0]
["bitfinex","SOLUSD",1733274318936,138.5,236.81,236.63,20.9305]
["bitfinex","SOLUSD",1733274319140,138.5832972,236.82,236.64,5.0]
["bitfinex","SOLUSD",1733274319436,138.5832972,236.82,236.65,5.0]
["bitfinex","SOLUSD",1733274320252,0.0832972,236.82,236.67,20.0]
["bitfinex","SOLUSD",1733274320461,0.0832972,236.82,236.67,25.0]
["bitfinex","SOLUSD",1733274321155,0.0832972,236.82,236.68,11.0975]
["bitfinex","SOLUSD",1733274321356,0.0832972,236.82,236.71,20.0]
["bitfinex","SOLUSD",1733274321953,0.0832972,236.82,236.73,5.0]
["bitfinex","SOLUSD",1733274322161,0.0832972,236.82,236.74,20.772]
["bitfinex","SOLUSD",1733274322459,138.5,236.98,236.78,25.0]
["bitfinex","SOLUSD",1733274322657,138.5,236.98,236.82,5.0]
["bitfinex","SOLUSD",1733274322865,138.5,237.01,236.84,16.3265]
["bitfinex","SOLUSD",1733274323044,138.5,237.01,236.84,21.3265]
["bitfinex","SOLUSD",1733274323243,138.5,237.08,236.84,21.3265]
["bitfinex","SOLUSD",1733274323444,138.5,237.07,236.84,16.3265]
["bitfinex","SOLUSD",1733274323646,138.5,237.07,236.84,21.3265]
["bitfinex","SOLUSD",1733274323838,155.20414622,237.07,236.84,16.3265]
["bitfinex","SOLUSD",1733274324049,10.9083352,237.06,236.84,16.3265]
["bitfinex","SOLUSD",1733274324365,17.09371123,237.06,236.84,16.3265]
["bitfinex","SOLUSD",1733274324665,138.5,237.02,236.84,16.3265]
["bitfinex","SOLUSD",1733274324862,138.5,237.01,236.84,16.3265]
["bitfinex","SOLUSD",1733274326262,10.5473,237.03,236.84,16.3265]
["bitfinex","SOLUSD",1733274326263,20.0,236.94,236.84,16.3265]
["bitfinex","SOLUSD",1733274326465,138.5,236.93,236.84,16.3265]
["bitfinex","SOLUSD",1733274326972,138.5,236.92,236.84,16.3265]
["bitfinex","SOLUSD",1733274327340,20.0,236.89,236.84,16.3265]
["bitfinex","SOLUSD",1733274327741,138.5,236.92,236.84,16.3265]
["bitfinex","SOLUSD",1733274328548,138.5,236.9,236.84,16.3265]
["bitfinex","SOLUSD",1733274329457,138.5,236.96,236.84,16.3265]
["bitfinex","SOLUSD",1733274329640,138.5,236.98,236.84,16.3265]
["bitfinex","SOLUSD",1733274329846,138.5,237.06,236.84,21.3265]
["bitfinex","SOLUSD",1733274330245,138.5,237.06,236.84,26.3265]
["bitfinex","SOLUSD",1733274330640,138.5,237.05,236.86,5.0]
["bitfinex","SOLUSD",1733274330861,138.5,237.05,236.84,16.3265]
["bitfinex","SOLUSD",1733274331057,138.5,237.0,236.84,16.3265]
["bitfinex","SOLUSD",1733274331373,138.5,236.99,236.84,16.3265]
["bitfinex","SOLUSD",1733274333274,138.5,236.99,236.87,20.0]
["bitfinex","SOLUSD",1733274333574,138.5,236.99,236.84,21.3265]
["bitfinex","SOLUSD",1733274333770,138.5,236.99,236.87,20.0]
["bitfinex","SOLUSD",1733274334064,138.5,236.99,236.84,21.3265]
["bitfinex","SOLUSD",1733274334269,138.5,237.04,236.86,10.0]
["bitfinex","SOLUSD",1733274334472,138.5,237.08,236.89,20.0]
["bitfinex","SOLUSD",1733274334646,138.5,237.08,236.9,6.2052]
["bitfinex","SOLUSD",1733274334847,138.5,237.07,236.9,6.2052]
["bitfinex","SOLUSD",1733274335059,138.5,237.06,236.9,6.2052]
["bitfinex","SOLUSD",1733274335448,138.5,237.03,236.9,6.2052]
["bitfinex","SOLUSD",1733274335861,20.0,237.0,236.9,6.2052]
["bitfinex","SOLUSD",1733274336449,20.0,236.96,236.9,6.2052]
["bitfinex","SOLUSD",1733274336853,20.0,237.05,236.9,6.2052]
["bitfinex","SOLUSD",1733274337061,20.0,237.03,236.9,6.2052]
["bitfinex","SOLUSD",1733274338359,20.0,236.98,236.9,6.2052]
["bitfinex","SOLUSD",1733274338667,20.0,236.93,236.84,22.7194]
["bitfinex","SOLUSD",1733274338860,20.0,236.92,236.84,22.7194]
["bitfinex","SOLUSD",1733274339277,138.5,236.91,236.84,22.7194]
["bitfinex","SOLUSD",1733274339476,138.5,236.9,236.84,22.7194]
["bitfinex","SOLUSD",1733274339771,138.5,236.85,236.78,6.49]
["bitfinex","SOLUSD",1733274341555,138.5,236.83,236.78,6.49]
["bitfinex","SOLUSD",1733274342855,138.5,236.9,236.78,6.49]
["bitfinex","SOLUSD",1733274344777,10.93496501,237.0,236.78,6.49]
["bitfinex","SOLUSD",1733274344778,138.5,236.94,236.78,6.49]
["bitfinex","SOLUSD",1733274344987,138.5,236.98,236.79,5.0]
["bitfinex","SOLUSD",1733274345278,138.5,236.98,236.78,6.49]
["bitfinex","SOLUSD",1733274345463,138.5,236.97,236.78,6.49]
["bitfinex","SOLUSD",1733274346058,20.0,236.94,236.78,6.49]
["bitfinex","SOLUSD",1733274347081,20.0,236.94,236.79,5.0]
["bitfinex","SOLUSD",1733274347278,138.5,236.96,236.79,5.0]
["bitfinex","SOLUSD",1733274349866,10.31160965,237.04,236.78,6.49]
["bitfinex","SOLUSD",1733274349867,158.5,236.94,236.78,6.49]
["bitfinex","SOLUSD",1733274351463,20.0,236.9,236.78,6.49]
["bitfinex","SOLUSD",1733274353360,20.0,236.86,236.78,6.49]
["bitfinex","SOLUSD",1733274354466,10.555,236.86,236.78,6.49]
["bitfinex","SOLUSD",1733274355184,158.5,236.82,236.69,21.2671]
["bitfinex","SOLUSD",1733274356165,10.5569,236.81,236.69,21.2671]
["bitfinex","SOLUSD",1733274356478,20.0,236.82,236.69,21.2671]
["bitfinex","SOLUSD",1733274356660,138.5,236.85,236.69,21.2671]
["bitfinex","SOLUSD",1733274356976,20.0,236.85,236.7,5.0]
["bitfinex","SOLUSD",1733274357177,20.0,236.85,236.69,22.10969102]
["bitfinex","SOLUSD",1733274357374,20.0,236.85,236.69,21.2671]
["bitfinex","SOLUSD",1733274357759,20.0,236.85,236.71,5.0]
["bitfinex","SOLUSD",1733274358269,20.0,236.87,236.71,5.0]
["bitfinex","SOLUSD",1733274358466,20.0,236.87,236.7,6.4991]
["bitfinex","SOLUSD",1733274359283,138.5,236.9,236.71,5.0]
["bitfinex","SOLUSD",1733274359581,138.5,236.9,236.64,21.08357438]
["bitfinex","SOLUSD",1733274359582,138.5,236.96,236.78,5.0]
["bitfinex","SOLUSD",1733274359778,138.5,236.96,236.8,6.1002]
["bitfinex","SOLUSD",1733274359976,4.23469658,237.02,236.81,15.054]
["bitfinex","SOLUSD",1733274360173,138.5,237.01,236.81,15.054]
["bitfinex","SOLUSD",1733274360485,144.65874622,237.01,236.81,15.054]
["bitfinex","SOLUSD",1733274360666,155.20684622,237.01,236.81,15.054]
["bitfinex","SOLUSD",1733274360985,20.0,236.97,236.81,15.054]
["bitfinex","SOLUSD",1733274361189,20.0,236.96,236.81,15.054]
["bitfinex","SOLUSD",1733274363488,20.0,236.91,236.81,15.054]
["bitfinex","SOLUSD",1733274363785,138.5,236.93,236.81,15.054]
["bitfinex","SOLUSD",1733274364681,6.15874622,237.01,236.81,15.054]
["bitfinex","SOLUSD",1733274364682,20.0,236.96,236.81,15.054]
["bitfinex","SOLUSD",1733274365089,138.9725494,237.04,236.87,6.1702]
["bitfinex","SOLUSD",1733274365287,0.4725494,237.04,236.88,5.0]
["bitfinex","SOLUSD",1733274365466,0.4725494,237.04,236.93,0.1106547]
["bitfinex","SOLUSD",1733274366193,0.4725494,237.04,236.94,6.1702]
["bitfinex","SOLUSD",1733274367189,20.0,237.03,236.94,6.1702]
["bitfinex","SOLUSD",1733274367378,20.0,236.99,236.94,6.1702]
["bitfinex","SOLUSD",1733274367765,20.0,236.97,236.94,6.1702]
["bitfinex","SOLUSD",1733274368171,11.0193494,237.04,236.93,0.1106547]
["bitfinex","SOLUSD",1733274368172,20.0,236.96,236.93,0.1106547]
["bitfinex","SOLUSD",1733274368387,20.0,236.95,236.93,0.1106547]
["bitfinex","SOLUSD",1733274368768,138.5,236.94,236.93,0.1106547]
["bitfinex","SOLUSD",1733274369085,10.5511,236.94,236.93,0.1106547]
["bitfinex","SOLUSD",1733274369296,10.5511,236.94,236.93,5.47e-05]
["bitfinex","SOLUSD",1733274370269,14.89866151,236.94,236.93,5.47e-05]
["bitfinex","SOLUSD",1733274373179,34.87507481,236.94,236.93,5.47e-05]
["bitfinex","SOLUSD",1733274373367,39.87507481,236.94,236.93,5.47e-05]
["bitfinex","SOLUSD",1733274373570,34.87507481,236.94,236.93,5.47e-05]
["bitfinex","SOLUSD",1733274373795,138.4999453,236.91,236.76,6.0864]
["bitfinex","SOLUSD",1733274373972,20.0,236.88,236.76,6.0864]
["bitfinex","SOLUSD",1733274375089,20.0,236.83,236.76,6.0864]
["bitfinex","SOLUSD",1733274375476,138.4999453,236.82,236.76,6.0864]
["bitfinex","SOLUSD",1733274378990,138.4999453,236.87,236.76,6.0864]
["bitfinex","SOLUSD",1733274379299,138.4999453,236.91,236.76,6.0864]
["bitfinex","SOLUSD",1733274380180,10.5503,236.96,236.76,6.0864]
["bitfinex","SOLUSD",1733274380378,138.4999453,236.95,236.77,15.4122]
["bitfinex","SOLUSD",1733274381900,10.5511,236.94,236.77,15.4122]
["bitfinex","SOLUSD",1733274382403,138.4999453,236.9,236.77,15.4122]
["bitfinex","SOLUSD",1733274382983,138.4999453,236.89,236.77,15.4122]
["bitfinex","SOLUSD",1733274383188,10.5511,236.94,236.77,15.4122]
["bitfinex","SOLUSD",1733274383189,138.4999453,236.93,236.77,15.4122]
["bitfinex","SOLUSD",1733274383584,20.0,236.9,236.77,15.4122]
["bitfinex","SOLUSD",1733274383910,138.4999453,236.85,236.77,15.4122]
["bitfinex","SOLUSD",1733274385277,20.0,236.9,236.77,15.4122]
["bitfinex","SOLUSD",1733274385278,20.0,236.83,236.77,15.4122]
["bitfinex","SOLUSD",1733274386381,20.0,236.83,236.77,14.9122]
["bitfinex","SOLUSD",1733274386789,20.0,236.85,236.77,14.9122]
["bitfinex","SOLUSD",1733274389211,20.0,236.8,236.77,14.9122]
["bitfinex","SOLUSD",1733274390893,10.5541,236.88,236.77,14.9122]
["bitfinex","SOLUSD",1733274391107,138.4999453,236.91,236.77,14.9122]
["bitfinex","SOLUSD",1733274391316,138.4999453,236.93,236.77,14.9122]
["bitfinex","SOLUSD",1733274391610,138.4999453,236.99,236.77,19.9122]
["bitfinex","SOLUSD",1733274391783,138.4999453,236.99,236.79,6.2383]
["bitfinex","SOLUSD",1733274391985,138.4999453,236.98,236.79,16.2383]
["bitfinex","SOLUSD",1733274392196,138.4999453,237.01,236.83,16.4532]
["bitfinex","SOLUSD",1733274392507,138.4999453,237.0,236.83,16.4532]
["bitfinex","SOLUSD",1733274393286,20.0,236.97,236.84,6.154]
["bitfinex","SOLUSD",1733274393607,138.4999453,237.03,236.84,6.99613414]
["bitfinex","SOLUSD",1733274393792,138.3852525,237.03,236.84,11.99613414]
["bitfinex","SOLUSD",1733274393989,0.4725494,237.04,236.88,11.3776]
["bitfinex","SOLUSD",1733274394210,0.4725494,237.04,236.82,20.0]
["bitfinex","SOLUSD",1733274394211,0.4725494,237.04,236.92,21.5473]
["bitfinex","SOLUSD",1733274394385,0.4725494,237.04,236.96,20.0]
["bitfinex","SOLUSD",1733274394709,0.4725494,237.04,236.98,15.6959]
["bitfinex","SOLUSD",1733274397228,10.5394,237.21,237.02,20.0]
["bitfinex","SOLUSD",1733274397229,138.3852525,237.2,237.02,20.0]
["bitfinex","SOLUSD",1733274397397,138.3852525,237.19,237.02,20.0]
["bitfinex","SOLUSD",1733274397599,138.3852525,237.2,237.03,21.6027]
["bitfinex","SOLUSD",1733274398203,138.3852525,237.2,237.02,25.0]
["bitfinex","SOLUSD",1733274398204,138.3852525,237.2,237.05,15.0809]
["bitfinex","SOLUSD",1733274399250,138.3852525,237.25,237.06,6.1109]
["bitfinex","SOLUSD",1733274399438,138.3852525,237.25,237.07,21.1918]
["bitfinex","SOLUSD",1733274399731,0.4874679,237.28,237.12,6.1109]
["bitfinex","SOLUSD",1733274400231,11.0235679,237.28,237.12,6.1109]
["bitfinex","SOLUSD",1733274400826,20.0,237.25,237.12,6.1109]
["bitfinex","SOLUSD",1733274401025,20.0,237.2,237.12,6.1109]
["bitfinex","SOLUSD",1733274401216,20.0,237.19,237.12,6.1109]
["bitfinex","SOLUSD",1733274402428,138.3852525,237.22,237.12,6.1109]
["bitfinex","SOLUSD",1733274402429,138.3852525,237.26,237.12,6.1109]
["bitfinex","SOLUSD",1733274403813,20.0,237.23,237.12,6.1109]
["bitfinex","SOLUSD",1733274404741,20.0,237.19,237.12,6.1109]
["bitfinex","SOLUSD",1733274405221,0.4874679,237.28,237.12,6.1109]
["bitfinex","SOLUSD",1733274405222,138.3852525,237.26,237.12,6.1109]
["bitfinex","SOLUSD",1733274405422,20.0,237.23,237.12,6.1109]
["bitfinex","SOLUSD",1733274405637,20.0,237.22,237.12,6.1109]
["bitfinex","SOLUSD",1733274405809,20.0,237.23,237.12,6.1109]
["bitfinex","SOLUSD",1733274407525,20.0,237.26,237.12,6.1109]
["bitfinex","SOLUSD",1733274407716,20.0,237.25,237.12,6.1109]
["bitfinex","SOLUSD",1733274407913,20.0,237.24,237.12,6.1109]
["bitfinex","SOLUSD",1733274409830,20.0,237.25,237.12,6.1109]
["bitfinex","SOLUSD",1733274411650,138.3852525,237.24,237.12,6.1109]
["bitfinex","SOLUSD",1733274412623,20.0,237.26,237.12,6.1109]
["bitfinex","SOLUSD",1733274412817,0.4874679,237.28,237.13,15.678]
["bitfinex","SOLUSD",1733274413217,0.4874679,237.28,237.16,20.0]
["bitfinex","SOLUSD",1733274413424,0.4874679,237.28,237.18,6.5082]
["bitfinex","SOLUSD",1733274414533,0.4874679,237.28,237.22,16.1371]
["bitfinex","SOLUSD",1733274415134,0.4874679,237.28,237.23,6.1459]
["bitfinex","SOLUSD",1733274418927,20.0,237.24,237.12,22.9772]
["bitfinex","SOLUSD",1733274421955,20.0,237.23,237.12,22.9772]
["bitfinex","SOLUSD",1733274422357,20.0,237.22,237.12,22.9772]
["bitfinex","SOLUSD",1733274423327,138.3852525,237.25,237.12,22.9772]
["bitfinex","SOLUSD",1733274423635,0.4874679,237.28,237.12,22.9772]
["bitfinex","SOLUSD",1733274423636,0.4874679,237.28,237.13,0.84113206]
["bitfinex","SOLUSD",1733274423844,0.4874679,237.28,237.13,5.84113206]
["bitfinex","SOLUSD",1733274424154,0.4874679,237.28,237.14,6.1225]
["bitfinex","SOLUSD",1733274424933,20.0,237.25,237.14,6.1225]
["bitfinex","SOLUSD",1733274425134,20.0,237.24,237.14,6.1225]
["bitfinex","SOLUSD",1733274425434,11.0236679,237.28,237.14,6.1225]
["bitfinex","SOLUSD",1733274425435,138.3852525,237.22,237.14,6.1225]
["bitfinex","SOLUSD",1733274425646,20.0,237.19,237.14,6.1225]
["bitfinex","SOLUSD",1733274427836,20.0,237.19,237.05,6.4007]
["bitfinex","SOLUSD",1733274428158,20.0,237.18,237.1,16.3172]
["bitfinex","SOLUSD",1733274428338,20.0,237.17,237.1,16.3172]
["bitfinex","SOLUSD",1733274428952,20.0,237.16,237.05,6.4007]
["bitfinex","SOLUSD",1733274429155,20.0,237.12,237.06,16.3172]
["bitfinex","SOLUSD",1733274429467,20.0,237.07,237.06,16.3172]
["bitfinex","SOLUSD",1733274430041,20.0,237.07,236.99,6.0765]
["bitfinex","SOLUSD",1733274430240,20.0,237.07,237.0,16.3172]
["bitfinex","SOLUSD",1733274430759,20.0,237.06,237.0,16.3172]
["bitfinex","SOLUSD",1733274430952,20.0,237.07,236.99,6.0765]
["bitfinex","SOLUSD",1733274432761,20.0,236.99,236.93,6.0526]
["bitfinex","SOLUSD",1733274433942,20.0,236.99,236.92,16.3172]
["bitfinex","SOLUSD",1733274434149,20.0,237.02,236.92,16.3172]
["bitfinex","SOLUSD",1733274434859,20.0,236.98,236.85,6.6104]
["bitfinex","SOLUSD",1733274435255,138.3852525,237.01,236.85,6.6104]
["bitfinex","SOLUSD",1733274435438,148.9292525,237.11,236.89,20.0]
["bitfinex","SOLUSD",1733274435643,138.3852525,237.1,236.9,0.84181649]
["bitfinex","SOLUSD",1733274436471,138.3852525,237.1,236.92,6.2602]
["bitfinex","SOLUSD",1733274436844,20.0,237.07,236.93,15.1055]
["bitfinex","SOLUSD",1733274437437,138.3852525,237.1,236.93,15.1055]
["bitfinex","SOLUSD",1733274437866,138.3852525,237.12,236.94,0.84171372]
["bitfinex","SOLUSD",1733274438272,138.3852525,237.11,236.96,20.0]
["bitfinex","SOLUSD",1733274438572,138.3852525,237.15,236.96,20.84160405]
["bitfinex","SOLUSD",1733274438974,138.3852525,237.19,236.96,20.84160405]
["bitfinex","SOLUSD",1733274439266,148.9252525,237.19,236.96,20.84160405]
["bitfinex","SOLUSD",1733274439472,148.9252525,237.19,236.97,6.2687]
["bitfinex","SOLUSD",1733274439654,20.0,237.16,236.97,6.39489757]
["bitfinex","SOLUSD",1733274439849,20.0,237.16,236.97,6.2687]
["bitfinex","SOLUSD",1733274440269,20.0,237.12,236.97,6.2687]
["bitfinex","SOLUSD",1733274440446,20.0,237.11,236.97,6.2687]
["bitfinex","SOLUSD",1733274440773,20.0,237.06,236.97,6.2687]
["bitfinex","SOLUSD",1733274441075,20.0,237.04,236.97,6.2687]
["bitfinex","SOLUSD",1733274441244,138.3852525,237.07,236.97,6.2687]
["bitfinex","SOLUSD",1733274441666,20.0,237.1,236.97,6.2687]
["bitfinex","SOLUSD",1733274442753,138.3852525,237.08,236.97,6.2687]
["bitfinex","SOLUSD",1733274442949,20.0,237.05,236.97,6.2687]
["bitfinex","SOLUSD",1733274443354,20.0,237.03,236.97,6.2687]
["bitfinex","SOLUSD",1733274443764,138.3852525,237.06,236.97,6.2687]
["bitfinex","SOLUSD",1733274443962,6.345,237.21,236.98,0.84163482]
["bitfinex","SOLUSD",1733274443963,138.3852525,237.16,236.98,0.84163482]
["bitfinex","SOLUSD",1733274444288,5.0,237.25,236.98,0.84163482]
["bitfinex","SOLUSD",1733274444289,138.3852525,237.19,236.99,15.901]
["bitfinex","SOLUSD",1733274444477,138.3852525,237.19,237.0,0.84140235]
["bitfinex","SOLUSD",1733274444765,138.3852525,237.23,237.02,20.0]
["bitfinex","SOLUSD",1733274445670,20.0,237.2,237.02,20.84140528]
["bitfinex","SOLUSD",1733274445872,20.0,237.2,237.03,6.1962]
["bitfinex","SOLUSD",1733274446076,20.0,237.2,237.04,0.84134981]
["bitfinex","SOLUSD",1733274446376,138.3852525,237.23,237.07,16.063]
["bitfinex","SOLUSD",1733274447066,10.5373,237.26,237.07,16.063]
["bitfinex","SOLUSD",1733274447475,20.0,237.23,237.07,16.063]
["bitfinex","SOLUSD",1733274447767,0.4874679,237.28,237.12,20.0]
["bitfinex","SOLUSD",1733274447976,0.4874679,237.28,237.13,0.8410517]
["bitfinex","SOLUSD",1733274448859,0.4874679,237.28,237.14,22.2896]
["bitfinex","SOLUSD",1733274449051,0.4874679,237.28,237.17,20.0]
["bitfinex","SOLUSD",1733274449548,0.4874679,237.28,237.14,22.2896]
["bitfinex","SOLUSD",1733274450571,20.0,237.24,237.14,22.2896]
["bitfinex","SOLUSD",1733274450772,20.0,237.17,237.09,6.4684]
["bitfinex","SOLUSD",1733274453174,20.0,237.16,237.09,6.4684]
["bitfinex","SOLUSD",1733274453756,20.0,237.16,237.04,6.2551]
["bitfinex","SOLUSD",1733274454077,20.0,237.17,237.04,6.2551]
["bitfinex","SOLUSD",1733274454261,138.3852525,237.27,237.07,20.0]
["bitfinex","SOLUSD",1733274454450,138.3852525,237.27,237.09,21.7556]
["bitfinex","SOLUSD",1733274454657,138.3852525,237.27,237.12,20.0]
["bitfinex","SOLUSD",1733274454870,4.22557013,237.35,237.12,20.84107375]
["bitfinex","SOLUSD",1733274454871,138.3852525,237.3,237.12,20.84107375]
["bitfinex","SOLUSD",1733274455373,138.3852525,237.34,237.16,20.0]
["bitfinex","SOLUSD",1733274455556,10.5311,237.4,237.2,20.0]
["bitfinex","SOLUSD",1733274456159,138.3852525,237.39,237.2,20.0]
["bitfinex","SOLUSD",1733274456377,138.3852525,237.43,237.21,21.3138]
["bitfinex","SOLUSD",1733274456574,138.3852525,237.43,237.24,20.0]
["bitfinex","SOLUSD",1733274457561,138.3852525,237.43,237.24,20.84055404]
["bitfinex","SOLUSD",1733274457970,138.3852525,237.46,237.28,20.0]
["bitfinex","SOLUSD",1733274458657,138.3852525,237.46,237.29,0.84045521]
["bitfinex","SOLUSD",1733274459069,138.3852525,237.46,237.28,20.0]
["bitfinex","SOLUSD",1733274459305,20.0,237.43,237.28,20.0]
["bitfinex","SOLUSD",1733274460378,20.0,237.43,237.25,6.3798]
["bitfinex","SOLUSD",1733274460588,20.0,237.43,237.28,20.0]
["bitfinex","SOLUSD",1733274460776,20.0,237.43,237.28,20.84043783]
["bitfinex","SOLUSD",1733274461768,20.0,237.43,237.25,7.22026015]
["bitfinex","SOLUSD",1733274462078,20.0,237.43,237.28,20.0]
["bitfinex","SOLUSD",1733274462289,20.0,237.43,237.29,16.2461]
["bitfinex","SOLUSD",1733274462665,20.0,237.42,237.29,16.2461]
["bitfinex","SOLUSD",1733274462867,20.0,237.42,237.3,6.4032]
["bitfinex","SOLUSD",1733274464180,158.3852525,237.41,237.3,6.4032]
["bitfinex","SOLUSD",1733274464867,20.0,237.37,237.3,6.4032]
["bitfinex","SOLUSD",1733274465074,20.0,237.36,237.3,6.4032]
["bitfinex","SOLUSD",1733274468794,20.0,237.35,237.3,6.4032]
["bitfinex","SOLUSD",1733274471193,0.12484182,237.4,237.3,6.4032]
["bitfinex","SOLUSD",1733274471773,0.12484182,237.4,237.3,22.6493]
["bitfinex","SOLUSD",1733274472371,0.12484182,237.4,237.3,6.4032]
["bitfinex","SOLUSD",1733274473275,0.12484182,237.4,237.3,7.24362127]
["bitfinex","SOLUSD",1733274473790,0.12484182,237.4,237.33,20.0]
["bitfinex","SOLUSD",1733274474093,0.12484182,237.4,237.33,20.84032078]
["bitfinex","SOLUSD",1733274475283,138.3852525,237.5,237.35,15.9598]
["bitfinex","SOLUSD",1733274475601,138.3852525,237.56,237.36,0.84016461]
["bitfinex","SOLUSD",1733274476898,20.0,237.52,237.38,20.0]
["bitfinex","SOLUSD",1733274477075,138.3852525,237.56,237.4,6.421]
["bitfinex","SOLUSD",1733274477279,148.9067525,237.61,237.41,0.84004999]
["bitfinex","SOLUSD",1733274477482,138.3852525,237.6,237.42,15.7644]
["bitfinex","SOLUSD",1733274477882,138.3852525,237.6,237.43,0.83996026]
["bitfinex","SOLUSD",1733274479295,20.0,237.57,237.43,0.83996026]
["bitfinex","SOLUSD",1733274480386,20.0,237.57,237.42,15.7644]
["bitfinex","SOLUSD",1733274481788,20.0,237.53,237.42,15.7644]
["bitfinex","SOLUSD",1733274481977,20.0,237.53,237.4,6.421]
["bitfinex","SOLUSD",1733274482186,20.0,237.48,237.4,6.421]
["bitfinex","SOLUSD",1733274482981,20.0,237.47,237.37,16.2903]
["bitfinex","SOLUSD",1733274484375,20.0,237.43,237.34,6.4589]
["bitfinex","SOLUSD",1733274484588,138.3852525,237.42,237.34,6.4589]
["bitfinex","SOLUSD",1733274487011,20.0,237.43,237.28,23.018245]
["bitfinex","SOLUSD",1733274487211,20.0,237.42,237.28,23.018245]
["bitfinex","SOLUSD",1733274487585,20.0,237.36,237.28,6.1528]
["bitfinex","SOLUSD",1733274488897,138.3852525,237.39,237.28,6.1528]
["bitfinex","SOLUSD",1733274490184,20.0,237.36,237.28,6.1528]
["bitfinex","SOLUSD",1733274490715,20.0,237.36,236.94,7.63209074]
["bitfinex","SOLUSD",1733274490716,138.3852525,237.34,237.19,6.4433]
["bitfinex","SOLUSD",1733274490912,138.3852525,237.29,237.19,6.4433]
["bitfinex","SOLUSD",1733274491097,138.3852525,237.29,237.19,23.31217]
["bitfinex","SOLUSD",1733274491413,20.0,237.31,237.19,6.4433]
["bitfinex","SOLUSD",1733274492311,20.0,237.27,237.19,6.4433]
["bitfinex","SOLUSD",1733274493296,138.3852525,237.3,237.19,6.4433]
["bitfinex","SOLUSD",1733274493500,138.3852525,237.37,237.2,0.84085083]
["bitfinex","SOLUSD",1733274493709,138.3852525,237.36,237.2,0.84085083]
["bitfinex","SOLUSD",1733274493899,138.3852525,237.42,237.22,20.0]
["bitfinex","SOLUSD",1733274494098,138.3852525,237.41,237.22,20.84066378]
["bitfinex","SOLUSD",1733274494993,20.0,237.4,237.22,20.84066378]
["bitfinex","SOLUSD",1733274495393,20.0,237.4,237.22,20.0]
["bitfinex","SOLUSD",1733274498614,138.3852525,237.41,237.26,20.0]
["bitfinex","SOLUSD",1733274498915,138.3852525,237.44,237.26,20.84049678]
["bitfinex","SOLUSD",1733274500010,138.3852525,237.43,237.3,20.0]
["bitfinex","SOLUSD",1733274500217,138.3852525,237.43,237.31,15.5496]
["bitfinex","SOLUSD",1733274500401,20.0,237.47,237.31,15.5496]
["bitfinex","SOLUSD",1733274500709,20.0,237.46,237.31,15.5496]
["bitfinex","SOLUSD",1733274501497,138.3852525,237.44,237.31,15.5496]
["bitfinex","SOLUSD",1733274501810,20.0,237.46,237.33,6.3985]
["bitfinex","SOLUSD",1733274502390,138.3852525,237.49,237.36,20.0]
["bitfinex","SOLUSD",1733274502619,138.3852525,237.5,237.37,16.347]
["bitfinex","SOLUSD",1733274502917,0.4874679,237.51,237.38,6.0878]
["bitfinex","SOLUSD",1733274503297,0.4874679,237.51,237.41,20.0]
["bitfinex","SOLUSD",1733274504309,0.4874679,237.51,237.41,20.84007041]
["bitfinex","SOLUSD",1733274504512,0.4874679,237.51,237.42,6.0878]
["bitfinex","SOLUSD",1733274504920,0.4874679,237.51,237.46,20.0]
["bitfinex","SOLUSD",1733274505626,0.4874679,237.51,237.47,7.07226086]
["bitfinex","SOLUSD",1733274506797,20.0,237.63,237.47,7.07226086]
["bitfinex","SOLUSD",1733274507626,20.0,237.63,237.47,6.2325]
["bitfinex","SOLUSD",1733274507921,25.45563436,237.63,237.47,6.2325]
["bitfinex","SOLUSD",1733274508100,20.0,237.59,237.47,6.2325]
["bitfinex","SOLUSD",1733274509415,138.3852525,237.58,237.47,6.2325]
["bitfinex","SOLUSD",1733274513717,138.3852525,237.61,237.47,6.2325]
["bitfinex","SOLUSD",1733274514630,138.3852525,237.56,237.47,6.2325]
["bitfinex","SOLUSD",1733274514802,138.3852525,237.55,237.47,6.2325]
["bitfinex","SOLUSD",1733274515323,138.26439515,237.55,237.47,6.2325]
["bitfinex","SOLUSD",1733274515624,138.26439515,237.54,237.47,6.2325]
["bitfinex","SOLUSD",1733274516126,138.26439515,237.55,237.47,6.2325]
["bitfinex","SOLUSD",1733274516426,20.0,237.56,237.47,6.2325]
["bitfinex","SOLUSD",1733274517620,138.26439515,237.63,237.5,20.0]
["bitfinex","SOLUSD",1733274517809,138.26439515,237.7,237.51,16.6081]
["bitfinex","SOLUSD",1733274518011,138.26439515,237.69,237.51,16.6081]
["bitfinex","SOLUSD",1733274518426,138.26439515,237.69,237.54,20.0]
["bitfinex","SOLUSD",1733274518633,138.26439515,237.72,237.55,6.6558]
["bitfinex","SOLUSD",1733274518807,138.26439515,237.72,237.56,15.1722]
["bitfinex","SOLUSD",1733274520512,20.0,237.69,237.56,15.1722]
["bitfinex","SOLUSD",1733274523506,20.0,237.68,237.56,15.1722]
["bitfinex","SOLUSD",1733274524331,138.26439515,237.67,237.56,15.1722]
["bitfinex","SOLUSD",1733274524521,20.0,237.64,237.56,15.1722]
["bitfinex","SOLUSD",1733274525026,138.26439515,237.7,237.57,6.5085]
["bitfinex","SOLUSD",1733274525229,138.26439515,237.73,237.57,7.34840036]
["bitfinex","SOLUSD",1733274525523,138.26439515,237.72,237.57,7.34840036]
["bitfinex","SOLUSD",1733274525918,138.26439515,237.8,237.58,15.9376]
["bitfinex","SOLUSD",1733274526122,138.26439515,237.79,237.62,6.5085]
["bitfinex","SOLUSD",1733274526305,138.26439515,237.79,237.63,15.9376]
["bitfinex","SOLUSD",1733274526627,138.26439515,237.84,237.66,20.0]
["bitfinex","SOLUSD",1733274526824,138.26439515,237.84,237.66,20.83911529]
["bitfinex","SOLUSD",1733274527029,138.26439515,237.83,237.66,20.83911529]
["bitfinex","SOLUSD",1733274527807,138.26439515,237.82,237.7,20.0]
["bitfinex","SOLUSD",1733274528421,138.26439515,237.88,237.7,20.0]
["bitfinex","SOLUSD",1733274528737,138.26439515,237.87,237.74,20.0]
["bitfinex","SOLUSD",1733274529416,138.26439515,237.87,237.75,6.6376]
["bitfinex","SOLUSD",1733274530103,0.11425711,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733274531028,0.11425711,237.88,237.76,0.83876523]
["bitfinex","SOLUSD",1733274531419,0.11425711,237.88,237.75,6.6376]
["bitfinex","SOLUSD",1733274533235,20.11425711,237.88,237.75,6.6376]
["bitfinex","SOLUSD",1733274534109,138.26439515,237.87,237.75,6.6376]
["bitfinex","SOLUSD",1733274535517,138.26439515,237.86,237.75,6.6376]
["bitfinex","SOLUSD",1733274535834,138.26439515,237.84,237.75,6.6376]
["bitfinex","SOLUSD",1733274537416,138.26439515,237.82,237.75,6.6376]
["bitfinex","SOLUSD",1733274538339,20.0,237.79,237.75,6.6376]
["bitfinex","SOLUSD",1733274538933,20.0,237.81,237.71,15.9376]
["bitfinex","SOLUSD",1733274539119,20.0,237.77,237.69,6.2085]
["bitfinex","SOLUSD",1733274539440,138.26439515,237.75,237.69,6.2085]
["bitfinex","SOLUSD",1733274540334,138.26439515,237.72,237.64,15.8842]
["bitfinex","SOLUSD",1733274540549,20.0,237.69,237.63,21.9138]
["bitfinex","SOLUSD",1733274540847,138.26439515,237.65,237.58,22.2434]
["bitfinex","SOLUSD",1733274541015,138.26439515,237.65,237.58,39.090055]
["bitfinex","SOLUSD",1733274541329,138.26439515,237.65,237.58,22.2434]
["bitfinex","SOLUSD",1733274541644,138.26439515,237.64,237.58,22.2434]
["bitfinex","SOLUSD",1733274542020,138.26439515,237.64,237.58,6.6362]
["bitfinex","SOLUSD",1733274542727,138.26439515,237.81,237.6,5.0]
["bitfinex","SOLUSD",1733274542930,138.26439515,237.83,237.63,5.0]
["bitfinex","SOLUSD",1733274543138,138.26439515,237.83,237.66,20.0]
["bitfinex","SOLUSD",1733274543313,138.26439515,237.83,237.67,0.83905488]
["bitfinex","SOLUSD",1733274543916,138.26439515,237.87,237.71,20.0]
["bitfinex","SOLUSD",1733274544111,138.26439515,237.86,237.71,20.0]
["bitfinex","SOLUSD",1733274544325,138.26439515,237.86,237.71,19.88574289]
["bitfinex","SOLUSD",1733274544748,138.26439515,237.88,237.71,19.88574289]
["bitfinex","SOLUSD",1733274544914,10.5069,237.94,237.71,20.72466199]
["bitfinex","SOLUSD",1733274544915,138.26439515,237.93,237.71,20.72466199]
["bitfinex","SOLUSD",1733274545542,138.26439515,237.91,237.72,6.5703]
["bitfinex","SOLUSD",1733274545842,138.26439515,237.97,237.77,5.0]
["bitfinex","SOLUSD",1733274546052,138.26439515,238.02,237.79,5.0]
["bitfinex","SOLUSD",1733274546253,138.26439515,238.02,237.81,5.0]
["bitfinex","SOLUSD",1733274546421,10.5005,238.09,237.87,6.4448]
["bitfinex","SOLUSD",1733274546620,138.5,238.08,237.9,20.0]
["bitfinex","SOLUSD",1733274546842,138.5,238.07,237.9,20.0]
["bitfinex","SOLUSD",1733274548047,10.4979,238.15,237.9,20.83834323]
["bitfinex","SOLUSD",1733274548437,15.4979,238.15,237.9,20.0]
["bitfinex","SOLUSD",1733274548619,10.4979,238.15,237.9,20.83827486]
["bitfinex","SOLUSD",1733274549135,138.5,238.14,237.9,20.83827486]
["bitfinex","SOLUSD",1733274549640,138.5,238.14,237.92,5.0]
["bitfinex","SOLUSD",1733274549853,138.5,238.19,237.95,20.0]
["bitfinex","SOLUSD",1733274550145,138.5,238.19,237.96,0.83799967]
["bitfinex","SOLUSD",1733274550326,138.5,238.18,237.96,0.83799967]
["bitfinex","SOLUSD",1733274550528,138.5,238.18,237.97,15.9157]
["bitfinex","SOLUSD",1733274550853,138.5,238.17,238.0,20.0]
["bitfinex","SOLUSD",1733274551354,14.75248291,238.2,237.97,15.9157]
["bitfinex","SOLUSD",1733274551355,148.9971,238.16,237.97,15.9157]
["bitfinex","SOLUSD",1733274551531,138.5,238.15,237.97,15.9157]
["bitfinex","SOLUSD",1733274551738,138.5,238.11,237.97,15.9157]
["bitfinex","SOLUSD",1733274552426,20.0,238.08,237.97,15.9157]
["bitfinex","SOLUSD",1733274553049,138.5,238.02,237.89,16.1076]
["bitfinex","SOLUSD",1733274553356,20.0,238.05,237.9,0.83845318]
["bitfinex","SOLUSD",1733274553527,20.0,238.04,237.89,16.1076]
["bitfinex","SOLUSD",1733274554748,20.0,237.99,237.89,16.1076]
["bitfinex","SOLUSD",1733274555048,5.0,238.08,237.89,16.1076]
["bitfinex","SOLUSD",1733274555049,138.5,238.2,237.96,5.0]
["bitfinex","SOLUSD",1733274555253,138.5,238.2,237.97,0.83792437]
["bitfinex","SOLUSD",1733274555943,148.9953,238.2,237.97,0.83792437]
["bitfinex","SOLUSD",1733274558339,20.0,238.11,237.94,0.83799502]
["bitfinex","SOLUSD",1733274558537,138.5,238.14,237.95,5.0]
["bitfinex","SOLUSD",1733274558740,20.0,238.18,237.97,15.834]
["bitfinex","SOLUSD",1733274558944,20.0,238.18,237.98,0.83776876]
["bitfinex","SOLUSD",1733274559538,20.0,238.2,238.0,20.0]
["bitfinex","SOLUSD",1733274559732,20.0,238.2,238.01,0.83788064]
["bitfinex","SOLUSD",1733274560053,138.5,238.19,238.01,0.83788064]
["bitfinex","SOLUSD",1733274560234,20.0,238.15,238.01,0.83788064]
["bitfinex","SOLUSD",1733274561647,20.0,238.14,238.0,20.0]
["bitfinex","SOLUSD",1733274561964,20.0,238.14,237.97,15.834]
["bitfinex","SOLUSD",1733274562150,20.0,238.1,237.97,15.834]
["bitfinex","SOLUSD",1733274562338,20.0,238.08,237.97,15.834]
["bitfinex","SOLUSD",1733274563135,20.0,238.08,237.97,16.67208347]
["bitfinex","SOLUSD",1733274563336,138.5,238.19,238.0,20.0]
["bitfinex","SOLUSD",1733274563647,138.9874679,238.22,238.02,6.4748]
["bitfinex","SOLUSD",1733274563856,0.4874679,238.22,238.05,20.0]
["bitfinex","SOLUSD",1733274564150,0.4874679,238.22,238.09,20.0]
["bitfinex","SOLUSD",1733274564391,0.4874679,238.22,238.1,7.31237202]
["bitfinex","SOLUSD",1733274564755,0.4874679,238.22,238.13,20.0]
["bitfinex","SOLUSD",1733274565538,0.4874679,238.22,238.14,16.806178]
["bitfinex","SOLUSD",1733274566145,0.4874679,238.22,238.14,17.64369774]
["bitfinex","SOLUSD",1733274566757,0.4874679,238.22,238.14,16.806178]
["bitfinex","SOLUSD",1733274567260,0.4874679,238.22,238.15,0.83746135]
["bitfinex","SOLUSD",1733274567636,0.4874679,238.22,238.14,16.806178]
["bitfinex","SOLUSD",1733274569456,0.4874679,238.22,238.17,20.0]
["bitfinex","SOLUSD",1733274570762,0.4874679,238.22,238.14,16.806178]
["bitfinex","SOLUSD",1733274573354,0.4874679,238.22,238.14,17.64366963]
["bitfinex","SOLUSD",1733274574245,0.4874679,238.22,238.17,20.0]
["bitfinex","SOLUSD",1733274574570,0.4874679,238.22,238.19,15.5439]
["bitfinex","SOLUSD",1733274574748,0.4874679,238.22,238.21,26.5174]
["bitfinex","SOLUSD",1733274575545,0.4874679,238.22,238.21,6.5174]
["bitfinex","SOLUSD",1733274579777,0.4874679,238.22,238.21,7.3548127]
["bitfinex","SOLUSD",1733274581767,20.0,238.35,238.21,7.3548127]
["bitfinex","SOLUSD",1733274582549,20.0,238.35,238.21,6.5174]
["bitfinex","SOLUSD",1733274582765,20.0,238.35,238.21,7.35468642]
["bitfinex","SOLUSD",1733274582968,20.0,238.34,238.21,7.35468642]
["bitfinex","SOLUSD",1733274583164,20.0,238.34,238.21,6.5174]
["bitfinex","SOLUSD",1733274583572,20.0,238.39,238.22,0.83725634]
["bitfinex","SOLUSD",1733274583862,20.0,238.38,238.22,0.83725634]
["bitfinex","SOLUSD",1733274584051,20.0,238.38,238.24,20.0]
["bitfinex","SOLUSD",1733274584255,138.5,238.43,238.25,0.83699414]
["bitfinex","SOLUSD",1733274584458,138.5,238.44,238.25,0.83699414]
["bitfinex","SOLUSD",1733274584667,0.4874679,238.45,238.29,20.0]
["bitfinex","SOLUSD",1733274584871,0.4874679,238.45,238.31,15.8083]
["bitfinex","SOLUSD",1733274585068,0.4874679,238.45,238.32,0.83680197]
["bitfinex","SOLUSD",1733274586355,0.4874679,238.45,238.31,15.8083]
["bitfinex","SOLUSD",1733274586574,0.4874679,238.45,238.32,0.83686061]
["bitfinex","SOLUSD",1733274586969,0.4874679,238.45,238.31,15.8083]
["bitfinex","SOLUSD",1733274587283,0.4874679,238.45,238.31,16.64515295]
["bitfinex","SOLUSD",1733274588475,0.4874679,238.45,238.31,15.8083]
["bitfinex","SOLUSD",1733274589573,20.0,238.4,238.31,15.8083]
["bitfinex","SOLUSD",1733274589778,20.0,238.39,238.31,15.8083]
["bitfinex","SOLUSD",1733274589981,20.0,238.39,238.26,6.2848]
["bitfinex","SOLUSD",1733274589982,158.5,238.39,238.26,6.2848]
["bitfinex","SOLUSD",1733274590556,20.0,238.38,238.26,6.2848]
["bitfinex","SOLUSD",1733274590754,20.0,238.36,238.26,6.2848]
["bitfinex","SOLUSD",1733274591483,20.0,238.42,238.29,20.0]
["bitfinex","SOLUSD",1733274591784,0.4874679,238.45,238.3,0.83689659]
["bitfinex","SOLUSD",1733274594180,0.4874679,238.45,238.34,20.0]
["bitfinex","SOLUSD",1733274594483,0.4874679,238.45,238.35,0.8366503]
["bitfinex","SOLUSD",1733274596283,0.4874679,238.45,238.36,6.4843]
["bitfinex","SOLUSD",1733274597066,0.4874679,238.45,238.37,0.83667262]
["bitfinex","SOLUSD",1733274598188,0.4874679,238.45,238.36,6.4843]
["bitfinex","SOLUSD",1733274598582,0.4874679,238.45,238.38,16.789559]
["bitfinex","SOLUSD",1733274601671,20.4874679,238.45,238.38,16.789559]
["bitfinex","SOLUSD",1733274604679,0.4874679,238.45,238.38,16.789559]
["bitfinex","SOLUSD",1733274606377,20.0,238.36,238.25,6.5721]
["bitfinex","SOLUSD",1733274606899,20.0,238.36,238.28,16.789559]
["bitfinex","SOLUSD",1733274607092,20.0,238.43,238.28,16.789559]
["bitfinex","SOLUSD",1733274607269,20.0,238.41,238.29,0.83696499]
["bitfinex","SOLUSD",1733274607469,0.4874679,238.45,238.29,0.83696499]
["bitfinex","SOLUSD",1733274607791,20.4874679,238.45,238.31,20.0]
["bitfinex","SOLUSD",1733274607987,20.4874679,238.45,238.31,20.83677556]
["bitfinex","SOLUSD",1733274608192,0.4874679,238.45,238.31,20.83677556]
["bitfinex","SOLUSD",1733274608493,0.4874679,238.45,238.32,22.0875]
["bitfinex","SOLUSD",1733274608673,0.4874679,238.45,238.33,0.83668621]
["bitfinex","SOLUSD",1733274608999,0.4874679,238.45,238.35,20.0]
["bitfinex","SOLUSD",1733274609175,0.4874679,238.45,238.36,0.83659442]
["bitfinex","SOLUSD",1733274609901,0.4874679,238.45,238.41,16.6459]
["bitfinex","SOLUSD",1733274610203,0.4874679,238.45,238.42,0.83637586]
["bitfinex","SOLUSD",1733274610699,0.4874679,238.45,238.41,16.6459]
["bitfinex","SOLUSD",1733274610902,0.4874679,238.45,238.41,17.4824052]
["bitfinex","SOLUSD",1733274611094,138.5,238.64,238.45,6.4914]
["bitfinex","SOLUSD",1733274611298,138.9874679,238.69,238.48,20.0]
["bitfinex","SOLUSD",1733274611600,138.9874679,238.69,238.49,0.83613604]
["bitfinex","SOLUSD",1733274612492,10.4742,238.68,238.48,20.0]
["bitfinex","SOLUSD",1733274612698,20.0,238.65,238.48,20.0]
["bitfinex","SOLUSD",1733274613080,20.0,238.6,238.45,6.4914]
["bitfinex","SOLUSD",1733274614781,30.4778,238.6,238.45,6.4914]
["bitfinex","SOLUSD",1733274615498,20.0,238.55,238.45,6.4914]
["bitfinex","SOLUSD",1733274615890,138.5,238.5,238.3,6.6192]
["bitfinex","SOLUSD",1733274616097,20.0,238.43,238.3,6.6192]
["bitfinex","SOLUSD",1733274616407,20.0,238.38,238.3,6.6192]
["bitfinex","SOLUSD",1733274618208,138.5,238.41,238.3,6.6192]
["bitfinex","SOLUSD",1733274618683,138.5,238.41,238.3,7.45611113]
["bitfinex","SOLUSD",1733274618884,138.5,238.52,238.3,7.45611113]
["bitfinex","SOLUSD",1733274619089,138.5,238.51,238.33,20.0]
["bitfinex","SOLUSD",1733274619705,138.5,238.51,238.3,7.45611113]
["bitfinex","SOLUSD",1733274619904,148.9817,238.51,238.3,7.45611113]
["bitfinex","SOLUSD",1733274620101,138.5,238.46,238.3,6.6192]
["bitfinex","SOLUSD",1733274620420,20.0,238.43,238.3,6.6192]
["bitfinex","SOLUSD",1733274620710,138.5,238.46,238.3,6.6192]
["bitfinex","SOLUSD",1733274621503,20.0,238.47,238.3,7.4561017]
["bitfinex","SOLUSD",1733274621699,158.5,238.47,238.3,7.4561017]
["bitfinex","SOLUSD",1733274622598,9.22301887,238.54,238.3,7.4561017]
["bitfinex","SOLUSD",1733274622599,4.22301887,238.54,238.33,20.0]
["bitfinex","SOLUSD",1733274622802,0.4874679,238.69,238.46,5.0]
["bitfinex","SOLUSD",1733274623011,0.4874679,238.69,238.4,16.4414]
["bitfinex","SOLUSD",1733274623012,0.4874679,238.69,238.51,20.0]
["bitfinex","SOLUSD",1733274623218,0.4874679,238.69,238.48,11.5931]
["bitfinex","SOLUSD",1733274623219,0.4874679,238.69,238.55,20.0]
["bitfinex","SOLUSD",1733274623408,0.4874679,238.69,238.56,16.07808257]
["bitfinex","SOLUSD",1733274624101,0.4874679,238.69,238.59,20.0]
["bitfinex","SOLUSD",1733274624290,0.4874679,238.69,238.6,0.83580053]
["bitfinex","SOLUSD",1733274630501,0.4874679,238.69,238.57,0.83589538]
["bitfinex","SOLUSD",1733274631121,0.4874679,238.69,238.57,18.99109977]
["bitfinex","SOLUSD",1733274631302,0.4874679,238.69,238.58,19.28820439]
["bitfinex","SOLUSD",1733274631502,0.4874679,238.69,238.59,5.83557744]
["bitfinex","SOLUSD",1733274631719,0.4874679,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733274632017,0.4874679,238.69,238.64,0.83556763]
["bitfinex","SOLUSD",1733274633525,15.0,238.88,238.64,0.83556763]
["bitfinex","SOLUSD",1733274633832,15.0,238.88,238.65,32.91687106]
["bitfinex","SOLUSD",1733274634005,138.5,238.87,238.66,0.8353918]
["bitfinex","SOLUSD",1733274634207,138.5,238.86,238.61,20.0]
["bitfinex","SOLUSD",1733274634412,138.5,238.86,238.62,0.83568981]
["bitfinex","SOLUSD",1733274634908,15.0,238.88,238.62,0.83568981]
["bitfinex","SOLUSD",1733274634909,138.5,238.81,238.62,0.83568981]
["bitfinex","SOLUSD",1733274635424,138.5,238.81,238.58,6.133]
["bitfinex","SOLUSD",1733274635425,138.5,238.81,238.63,0.83572834]
["bitfinex","SOLUSD",1733274636302,138.5,238.81,238.61,20.0]
["bitfinex","SOLUSD",1733274636504,138.5,238.81,238.62,0.8357317]
["bitfinex","SOLUSD",1733274637709,20.0,238.77,238.62,0.8357317]
["bitfinex","SOLUSD",1733274638017,20.0,238.73,238.58,6.133]
["bitfinex","SOLUSD",1733274638608,138.5,238.76,238.58,6.133]
["bitfinex","SOLUSD",1733274639026,20.0,238.76,238.58,6.133]
["bitfinex","SOLUSD",1733274639202,20.0,238.75,238.58,6.133]
["bitfinex","SOLUSD",1733274639397,20.0,238.7,238.5,6.6356]
["bitfinex","SOLUSD",1733274639616,138.5,238.69,238.51,0.83625237]
["bitfinex","SOLUSD",1733274639804,138.5,238.78,238.51,0.83625237]
["bitfinex","SOLUSD",1733274640018,138.5,238.82,238.54,5.0]
["bitfinex","SOLUSD",1733274640213,138.5,238.82,238.55,0.83573404]
["bitfinex","SOLUSD",1733274640610,138.5,238.81,238.56,22.2393]
["bitfinex","SOLUSD",1733274640835,4.31630244,238.85,238.59,20.0]
["bitfinex","SOLUSD",1733274641119,138.5,238.86,238.6,0.83563429]
["bitfinex","SOLUSD",1733274641621,138.5,238.85,238.6,0.83563429]
["bitfinex","SOLUSD",1733274641823,138.5,238.75,238.56,22.2393]
["bitfinex","SOLUSD",1733274642230,138.5,238.71,238.56,22.2393]
["bitfinex","SOLUSD",1733274642722,20.0,238.68,238.56,22.2393]
["bitfinex","SOLUSD",1733274642933,20.0,238.67,238.56,22.2393]
["bitfinex","SOLUSD",1733274643121,158.5,238.67,238.56,6.6356]
["bitfinex","SOLUSD",1733274644530,20.0,238.67,238.56,6.6356]
["bitfinex","SOLUSD",1733274644737,138.5,238.69,238.56,6.6356]
["bitfinex","SOLUSD",1733274645034,138.5,238.71,238.56,6.6356]
["bitfinex","SOLUSD",1733274645229,20.0,238.72,238.56,6.6356]
["bitfinex","SOLUSD",1733274645412,158.5,238.72,238.56,6.6356]
["bitfinex","SOLUSD",1733274648138,20.0,238.71,238.56,6.6356]
["bitfinex","SOLUSD",1733274648538,138.5,238.76,238.57,0.83595048]
["bitfinex","SOLUSD",1733274648829,4.16063733,238.81,238.59,20.0]
["bitfinex","SOLUSD",1733274649025,138.5,238.82,238.61,15.1815]
["bitfinex","SOLUSD",1733274649531,138.5,238.81,238.61,15.1815]
["bitfinex","SOLUSD",1733274650108,20.0,238.78,238.61,15.1815]
["bitfinex","SOLUSD",1733274650311,158.5,238.78,238.61,15.1815]
["bitfinex","SOLUSD",1733274654337,20.0,238.78,238.62,0.83586097]
["bitfinex","SOLUSD",1733274654626,20.0,238.78,238.61,15.1815]
["bitfinex","SOLUSD",1733274655122,20.0,238.78,238.62,0.83578032]
["bitfinex","SOLUSD",1733274655328,20.0,238.77,238.62,0.83578032]
["bitfinex","SOLUSD",1733274655522,25.4657,238.88,238.66,20.0]
["bitfinex","SOLUSD",1733274655719,138.5,238.87,238.66,20.83559633]
["bitfinex","SOLUSD",1733274656214,138.5,238.86,238.66,20.83559633]
["bitfinex","SOLUSD",1733274656435,138.5,238.86,238.66,20.0]
["bitfinex","SOLUSD",1733274658334,15.0,238.88,238.71,20.0]
["bitfinex","SOLUSD",1733274658531,15.0,238.88,238.71,20.83544198]
["bitfinex","SOLUSD",1733274658734,0.4874679,238.93,238.71,20.83544198]
["bitfinex","SOLUSD",1733274658940,6.46382368,239.17,238.71,20.83544198]
["bitfinex","SOLUSD",1733274658941,138.5,239.15,238.9,20.0]
["bitfinex","SOLUSD",1733274659121,138.5,239.13,238.91,7.41865765]
["bitfinex","SOLUSD",1733274660214,0.4874679,239.16,238.94,20.0]
["bitfinex","SOLUSD",1733274660414,0.4874679,239.16,238.95,0.83450994]
["bitfinex","SOLUSD",1733274660627,0.4874679,239.16,238.99,20.0]
["bitfinex","SOLUSD",1733274660946,0.4874679,239.16,239.0,0.83429692]
["bitfinex","SOLUSD",1733274661147,0.4874679,239.16,239.03,20.0]
["bitfinex","SOLUSD",1733274661438,0.4874679,239.16,239.04,0.83424226]
["bitfinex","SOLUSD",1733274662222,0.4874679,239.16,239.09,20.0]
["bitfinex","SOLUSD",1733274662832,0.4874679,239.16,239.09,25.0]
["bitfinex","SOLUSD",1733274663244,0.4874679,239.16,239.1,0.83410407]
["bitfinex","SOLUSD",1733274663534,0.4874679,239.16,239.13,20.0]
["bitfinex","SOLUSD",1733274663739,0.4874679,239.16,239.14,20.0]
["bitfinex","SOLUSD",1733274663933,0.4874679,239.16,239.14,20.83399404]
["bitfinex","SOLUSD",1733274664534,161.5782679,239.4,239.1,25.0]
["bitfinex","SOLUSD",1733274664535,5.0,239.36,239.1,25.0]
["bitfinex","SOLUSD",1733274664733,5.0,239.33,239.08,5.0]
["bitfinex","SOLUSD",1733274664935,5.0,239.35,239.09,20.0]
["bitfinex","SOLUSD",1733274665115,138.5,239.33,239.09,25.0]
["bitfinex","SOLUSD",1733274665315,138.5,239.34,239.09,25.0]
["bitfinex","SOLUSD",1733274665617,5.0,239.35,239.09,25.0]
["bitfinex","SOLUSD",1733274665618,20.0,239.35,239.09,25.0]
["bitfinex","SOLUSD",1733274666338,20.0,239.35,239.11,25.0]
["bitfinex","SOLUSD",1733274666837,20.0,239.35,239.11,5.0]
["bitfinex","SOLUSD",1733274667227,20.0,239.35,239.11,25.0]
["bitfinex","SOLUSD",1733274667425,20.0,239.35,239.11,20.0]
["bitfinex","SOLUSD",1733274667834,138.5,239.34,239.09,20.0]
["bitfinex","SOLUSD",1733274668314,20.0,239.31,239.1,5.0]
["bitfinex","SOLUSD",1733274668519,148.9456,239.34,239.1,5.83402742]
["bitfinex","SOLUSD",1733274668520,10.4456,239.34,239.1,5.83402742]
["bitfinex","SOLUSD",1733274668824,138.5,239.38,239.13,5.0]
["bitfinex","SOLUSD",1733274669458,0.4874679,239.4,239.17,11.3631]
["bitfinex","SOLUSD",1733274669647,0.4874679,239.4,239.2,20.0]
["bitfinex","SOLUSD",1733274670027,0.4874679,239.4,239.2,37.56249854]
["bitfinex","SOLUSD",1733274670348,0.4874679,239.4,239.21,16.5546]
["bitfinex","SOLUSD",1733274670526,0.4874679,239.4,239.22,0.83361761]
["bitfinex","SOLUSD",1733274671324,0.4874679,239.4,239.25,20.0]
["bitfinex","SOLUSD",1733274671532,0.4874679,239.4,239.3,5.0]
["bitfinex","SOLUSD",1733274671738,0.4874679,239.4,239.31,0.8333108]
["bitfinex","SOLUSD",1733274672045,0.4874679,239.4,239.29,20.0]
["bitfinex","SOLUSD",1733274672549,0.4874679,239.4,239.34,5.0]
["bitfinex","SOLUSD",1733274672851,0.4874679,239.4,239.29,18.33318653]
["bitfinex","SOLUSD",1733274673142,0.4874679,239.4,239.3,0.8331858]
["bitfinex","SOLUSD",1733274673937,0.4874679,239.4,239.29,18.33318653]
["bitfinex","SOLUSD",1733274675147,0.4874679,239.4,239.27,0.833307]
["bitfinex","SOLUSD",1733274676247,5.0,239.42,239.26,6.1904]
["bitfinex","SOLUSD",1733274676543,20.0,239.51,239.5,89.17016677]
["bitfinex","SOLUSD",1733274676733,24.27628161,239.51,239.5,59.67906677]
["bitfinex","SOLUSD",1733274676932,24.27628161,239.51,239.5,28.82226677]
["bitfinex","SOLUSD",1733274677159,24.27628161,239.51,239.5,12.03446677]
["bitfinex","SOLUSD",1733274677448,24.27628161,239.51,239.5,6.677e-05]
["bitfinex","SOLUSD",1733274681148,4.27628161,239.51,239.5,6.677e-05]
["bitfinex","SOLUSD",1733274681356,10.4371,239.53,239.5,6.677e-05]
["bitfinex","SOLUSD",1733274682035,138.5,239.52,239.5,6.677e-05]
["bitfinex","SOLUSD",1733274682243,15.4379,239.51,239.5,6.677e-05]
["bitfinex","SOLUSD",1733274682442,20.0,239.47,239.26,6.1904]
["bitfinex","SOLUSD",1733274682625,5.0,239.46,239.26,6.1904]
["bitfinex","SOLUSD",1733274682832,20.0,239.38,239.21,16.5546]
["bitfinex","SOLUSD",1733274683032,20.0,239.38,239.21,21.5546]
["bitfinex","SOLUSD",1733274683526,20.0,239.42,239.21,21.5546]
["bitfinex","SOLUSD",1733274683745,138.5,239.47,239.23,5.0]
["bitfinex","SOLUSD",1733274683944,20.0,239.44,239.23,5.0]
["bitfinex","SOLUSD",1733274684155,20.0,239.4,239.23,5.0]
["bitfinex","SOLUSD",1733274685149,10.4414,239.43,239.25,5.0]
["bitfinex","SOLUSD",1733274685347,10.4414,239.43,239.21,17.38838106]
["bitfinex","SOLUSD",1733274685348,10.4414,239.43,239.3,5.0]
["bitfinex","SOLUSD",1733274685760,4.25869624,239.47,239.3,5.0]
["bitfinex","SOLUSD",1733274685932,4.25869624,239.47,239.26,0.83346819]
["bitfinex","SOLUSD",1733274685933,10.4397,239.48,239.31,5.0]
["bitfinex","SOLUSD",1733274686247,41.7518,239.51,239.31,5.0]
["bitfinex","SOLUSD",1733274686435,41.7518,239.51,239.29,5.0]
["bitfinex","SOLUSD",1733274686755,20.0,239.48,239.32,6.6288]
["bitfinex","SOLUSD",1733274687556,41.7518,239.51,239.33,5.0]
["bitfinex","SOLUSD",1733274687737,148.9353,239.57,239.34,16.2491]
["bitfinex","SOLUSD",1733274687940,10.4353,239.57,239.37,5.0]
["bitfinex","SOLUSD",1733274688532,10.4353,239.57,239.35,5.0]
["bitfinex","SOLUSD",1733274688733,10.4353,239.57,239.37,5.0]
["bitfinex","SOLUSD",1733274688934,14.67751214,239.57,239.37,5.0]
["bitfinex","SOLUSD",1733274689939,4.24221214,239.57,239.37,5.0]
["bitfinex","SOLUSD",1733274690269,20.8707,239.57,239.38,5.0]
["bitfinex","SOLUSD",1733274690440,10.4336,239.61,239.44,5.0]
["bitfinex","SOLUSD",1733274690842,10.4336,239.61,239.46,5.0]
["bitfinex","SOLUSD",1733274691065,10.4336,239.61,239.42,5.83292178]
["bitfinex","SOLUSD",1733274691358,10.4336,239.61,239.44,5.0]
["bitfinex","SOLUSD",1733274692243,4.24263346,239.62,239.39,6.4988]
["bitfinex","SOLUSD",1733274692244,30.4353,239.58,239.39,11.4988]
["bitfinex","SOLUSD",1733274692638,30.4353,239.58,239.39,6.4988]
["bitfinex","SOLUSD",1733274692847,10.4353,239.58,239.41,5.0]
["bitfinex","SOLUSD",1733274693061,10.4353,239.58,239.42,5.0]
["bitfinex","SOLUSD",1733274693365,10.4353,239.58,239.39,6.4988]
["bitfinex","SOLUSD",1733274693366,10.4353,239.58,239.4,5.0]
["bitfinex","SOLUSD",1733274693965,10.4353,239.58,239.39,6.4988]
["bitfinex","SOLUSD",1733274694169,20.0,239.55,239.39,6.4988]
["bitfinex","SOLUSD",1733274694459,10.4366,239.54,239.39,6.4988]
["bitfinex","SOLUSD",1733274694868,10.4366,239.54,239.43,5.0]
["bitfinex","SOLUSD",1733274695034,10.4366,239.54,239.41,5.0]
["bitfinex","SOLUSD",1733274695240,10.4366,239.54,239.39,6.4988]
["bitfinex","SOLUSD",1733274695241,10.4366,239.54,239.44,5.0]
["bitfinex","SOLUSD",1733274695445,10.4366,239.54,239.39,6.4988]
["bitfinex","SOLUSD",1733274695446,20.0,239.51,239.39,6.4988]
["bitfinex","SOLUSD",1733274696069,31.3099,239.54,239.39,6.4988]
["bitfinex","SOLUSD",1733274696250,20.0,239.51,239.39,6.4988]
["bitfinex","SOLUSD",1733274697151,10.4384,239.5,239.39,6.4988]
["bitfinex","SOLUSD",1733274697571,20.0,239.47,239.39,6.4988]
["bitfinex","SOLUSD",1733274697869,20.0,239.47,239.26,0.83339188]
["bitfinex","SOLUSD",1733274697870,20.0,239.43,239.26,0.83339188]
["bitfinex","SOLUSD",1733274698072,20.0,239.39,239.15,6.2305]
["bitfinex","SOLUSD",1733274698254,10.4449,239.35,239.15,6.2305]
["bitfinex","SOLUSD",1733274698565,20.0,239.31,239.15,6.2305]
["bitfinex","SOLUSD",1733274698772,20.0,239.3,239.15,6.2305]
["bitfinex","SOLUSD",1733274698951,20.0,239.26,239.06,22.2107]
["bitfinex","SOLUSD",1733274699146,20.0,239.24,239.06,6.301]
["bitfinex","SOLUSD",1733274699346,20.0,239.24,239.08,5.0]
["bitfinex","SOLUSD",1733274699542,20.0,239.24,239.1,5.0]
["bitfinex","SOLUSD",1733274700765,20.0,239.24,239.06,11.301]
["bitfinex","SOLUSD",1733274701068,10.4501,239.23,239.06,11.301]
["bitfinex","SOLUSD",1733274701369,20.0,239.2,239.06,6.301]
["bitfinex","SOLUSD",1733274701865,20.0,239.11,238.85,5.0]
["bitfinex","SOLUSD",1733274702077,20.0,239.06,238.86,21.3558]
["bitfinex","SOLUSD",1733274702251,20.0,239.06,238.91,5.0]
["bitfinex","SOLUSD",1733274702449,10.455,239.12,238.95,5.0]
["bitfinex","SOLUSD",1733274702649,20.0,239.09,238.95,5.0]
["bitfinex","SOLUSD",1733274702864,20.0,239.09,238.93,5.0]
["bitfinex","SOLUSD",1733274703055,20.0,239.09,238.91,5.0]
["bitfinex","SOLUSD",1733274703250,20.0,239.09,238.89,5.0]
["bitfinex","SOLUSD",1733274703475,20.0,239.08,238.87,5.0]
["bitfinex","SOLUSD",1733274703664,20.0,239.05,238.83,6.5208]
["bitfinex","SOLUSD",1733274703862,10.455,239.12,238.83,6.5208]
["bitfinex","SOLUSD",1733274703863,20.0,239.0,238.83,6.5208]
["bitfinex","SOLUSD",1733274704567,10.4606,238.99,238.83,6.5208]
["bitfinex","SOLUSD",1733274704961,10.4582,239.05,238.86,5.0]
["bitfinex","SOLUSD",1733274705168,20.0,239.02,238.86,5.0]
["bitfinex","SOLUSD",1733274705967,20.0,239.07,238.89,5.0]
["bitfinex","SOLUSD",1733274706268,31.3616,239.15,238.95,5.0]
["bitfinex","SOLUSD",1733274706868,35.54380999,239.15,238.91,5.0]
["bitfinex","SOLUSD",1733274707064,138.5,239.13,238.91,5.0]
["bitfinex","SOLUSD",1733274707453,20.0,239.1,238.91,5.0]
["bitfinex","SOLUSD",1733274707646,20.0,239.09,238.89,5.0]
["bitfinex","SOLUSD",1733274708877,20.0,239.05,238.89,5.0]
["bitfinex","SOLUSD",1733274709351,20.0,239.05,238.87,5.0]
["bitfinex","SOLUSD",1733274709553,20.0,239.05,238.89,5.0]
["bitfinex","SOLUSD",1733274710476,20.0,239.05,238.9,5.0]
["bitfinex","SOLUSD",1733274711178,20.0,239.11,238.92,5.0]
["bitfinex","SOLUSD",1733274711475,20.0,239.11,238.86,10.0]
["bitfinex","SOLUSD",1733274711649,20.0,239.11,238.88,10.0]
["bitfinex","SOLUSD",1733274711845,20.0,239.11,238.86,5.0]
["bitfinex","SOLUSD",1733274712049,128.09539273,239.07,238.84,5.0]
["bitfinex","SOLUSD",1733274712276,128.09539273,239.05,238.83,16.5208]
["bitfinex","SOLUSD",1733274712461,128.09539273,239.05,238.83,11.5208]
["bitfinex","SOLUSD",1733274713050,128.09539273,239.05,238.85,5.0]
["bitfinex","SOLUSD",1733274713270,20.0,239.0,238.83,11.5208]
["bitfinex","SOLUSD",1733274713475,20.0,239.0,238.83,6.5208]
["bitfinex","SOLUSD",1733274713656,20.0,238.96,238.83,6.5208]
["bitfinex","SOLUSD",1733274713856,20.0,238.95,238.81,0.4874679]
["bitfinex","SOLUSD",1733274714252,20.0,238.94,238.81,0.4874679]
["bitfinex","SOLUSD",1733274714751,20.0,238.92,238.81,0.4874679]
["bitfinex","SOLUSD",1733274714956,20.0,238.94,238.81,0.4874679]
["bitfinex","SOLUSD",1733274715484,20.0,238.9,238.81,0.4874679]
["bitfinex","SOLUSD",1733274716558,20.0,238.9,238.81,5.4874679]
["bitfinex","SOLUSD",1733274716870,20.0,238.93,238.84,5.0]
["bitfinex","SOLUSD",1733274717280,10.4614,238.98,238.86,5.0]
["bitfinex","SOLUSD",1733274717477,128.09539273,239.06,238.88,5.0]
["bitfinex","SOLUSD",1733274717853,128.09539273,239.06,238.86,5.0]
["bitfinex","SOLUSD",1733274718469,20.0,239.03,238.86,5.0]
["bitfinex","SOLUSD",1733274718991,20.0,238.99,238.86,5.0]
["bitfinex","SOLUSD",1733274719296,128.09539273,239.36,239.17,5.0]
["bitfinex","SOLUSD",1733274719588,6.5652,239.5,239.25,5.0]
["bitfinex","SOLUSD",1733274719589,128.09539273,239.42,239.25,5.0]
["bitfinex","SOLUSD",1733274719773,128.09539273,239.42,239.18,0.83407939]
["bitfinex","SOLUSD",1733274719774,128.09539273,239.48,239.3,5.0]
["bitfinex","SOLUSD",1733274719958,128.09539273,239.48,239.32,5.0]
["bitfinex","SOLUSD",1733274720164,128.09539273,239.47,239.28,5.0]
["bitfinex","SOLUSD",1733274720368,128.09539273,239.47,239.31,5.0]
["bitfinex","SOLUSD",1733274720876,10.4392,239.48,239.33,5.0]
["bitfinex","SOLUSD",1733274721184,128.09539273,239.56,239.36,5.0]
["bitfinex","SOLUSD",1733274721385,138.53109273,239.56,239.34,5.0]
["bitfinex","SOLUSD",1733274721592,138.53109273,239.56,239.23,10.45]
["bitfinex","SOLUSD",1733274721593,128.09539273,239.55,239.32,5.0]
["bitfinex","SOLUSD",1733274721797,128.09539273,239.55,239.33,5.0]
["bitfinex","SOLUSD",1733274722083,128.09539273,239.55,239.34,5.0]
["bitfinex","SOLUSD",1733274722697,128.09539273,239.44,239.21,5.0]
["bitfinex","SOLUSD",1733274722985,148.09539273,239.4,239.19,5.0]
["bitfinex","SOLUSD",1733274723185,20.0,239.36,239.21,5.0]
["bitfinex","SOLUSD",1733274723370,20.0,239.36,239.17,5.0]
["bitfinex","SOLUSD",1733274723773,20.0,239.32,239.17,5.0]
["bitfinex","SOLUSD",1733274724187,20.0,239.32,239.21,10.0]
["bitfinex","SOLUSD",1733274724361,20.0,239.37,239.21,5.0]
["bitfinex","SOLUSD",1733274724768,128.09539273,239.35,239.17,5.0]
["bitfinex","SOLUSD",1733274725069,30.4445,239.36,239.06,0.83427012]
["bitfinex","SOLUSD",1733274725070,148.09539273,239.26,239.06,5.0]
["bitfinex","SOLUSD",1733274725273,128.09539273,239.21,239.04,5.0]
["bitfinex","SOLUSD",1733274725474,20.0,239.22,239.09,5.0]
["bitfinex","SOLUSD",1733274725870,128.09539273,239.29,239.13,5.0]
["bitfinex","SOLUSD",1733274726180,20.0,239.3,239.13,5.0]
["bitfinex","SOLUSD",1733274726375,20.0,239.3,239.15,5.0]
["bitfinex","SOLUSD",1733274728290,4.24980294,239.35,239.02,0.83424773]
["bitfinex","SOLUSD",1733274728291,10.4442,239.37,239.19,5.0]
["bitfinex","SOLUSD",1733274729293,10.4442,239.37,239.22,5.0]
["bitfinex","SOLUSD",1733274729472,10.4442,239.37,239.21,5.0]
["bitfinex","SOLUSD",1733274729673,10.4442,239.37,239.22,5.0]
["bitfinex","SOLUSD",1733274729870,10.4442,239.37,239.21,5.0]
["bitfinex","SOLUSD",1733274730070,10.4442,239.37,239.17,5.0]
["bitfinex","SOLUSD",1733274730274,10.4442,239.37,239.19,5.0]
["bitfinex","SOLUSD",1733274730576,10.4442,239.37,239.16,5.0]
["bitfinex","SOLUSD",1733274730577,20.0,239.34,239.18,5.0]
["bitfinex","SOLUSD",1733274731184,20.0,239.3,239.16,10.0]
["bitfinex","SOLUSD",1733274731370,10.4458,239.33,239.16,10.0]
["bitfinex","SOLUSD",1733274731687,20.0,239.3,239.19,10.0]
["bitfinex","SOLUSD",1733274731883,10.4437,239.38,239.21,10.0]
["bitfinex","SOLUSD",1733274732072,20.0,239.35,239.21,10.0]
["bitfinex","SOLUSD",1733274732275,10.4437,239.38,239.25,5.0]
["bitfinex","SOLUSD",1733274732592,31.3243,239.43,239.28,5.0]
["bitfinex","SOLUSD",1733274732795,10.4414,239.43,239.29,5.0]
["bitfinex","SOLUSD",1733274733095,10.4393,239.48,239.33,5.0]
["bitfinex","SOLUSD",1733274733279,10.4393,239.48,239.35,10.0]
["bitfinex","SOLUSD",1733274733590,10.4393,239.48,239.33,5.0]
["bitfinex","SOLUSD",1733274733975,10.4393,239.48,239.37,5.0]
["bitfinex","SOLUSD",1733274734193,10.4393,239.48,239.35,5.0]
["bitfinex","SOLUSD",1733274734495,10.4362,239.55,239.35,5.0]
["bitfinex","SOLUSD",1733274734795,20.0,239.52,239.33,5.0]
["bitfinex","SOLUSD",1733274735100,20.0,239.52,239.34,5.0]
["bitfinex","SOLUSD",1733274735298,20.0,239.52,239.31,10.0]
["bitfinex","SOLUSD",1733274735478,20.0,239.51,239.31,5.0]
["bitfinex","SOLUSD",1733274735674,20.0,239.51,239.33,5.0]
["bitfinex","SOLUSD",1733274736081,20.0,239.51,239.29,5.0]
["bitfinex","SOLUSD",1733274736082,20.0,239.47,239.3,5.0]
["bitfinex","SOLUSD",1733274736291,20.0,239.47,239.33,5.0]
["bitfinex","SOLUSD",1733274737033,20.0,239.47,239.29,5.0]
["bitfinex","SOLUSD",1733274737375,20.0,239.43,239.26,5.0]
["bitfinex","SOLUSD",1733274737776,20.0,239.41,239.24,5.0]
["bitfinex","SOLUSD",1733274737979,20.0,239.33,239.12,16.0321]
["bitfinex","SOLUSD",1733274738177,20.0,239.28,239.11,5.0]
["bitfinex","SOLUSD",1733274739481,10.4484,239.27,239.11,5.0]
["bitfinex","SOLUSD",1733274739678,20.0,239.24,239.11,5.0]
["bitfinex","SOLUSD",1733274739899,20.0,239.24,239.12,5.0]
["bitfinex","SOLUSD",1733274740097,20.0,239.24,239.13,5.0]
["bitfinex","SOLUSD",1733274740603,20.897,239.27,239.11,5.0]
["bitfinex","SOLUSD",1733274740898,20.897,239.27,239.06,6.131]
["bitfinex","SOLUSD",1733274740899,20.0,239.23,239.08,5.0]
["bitfinex","SOLUSD",1733274741103,138.5,239.26,239.08,5.0]
["bitfinex","SOLUSD",1733274741273,20.0,239.18,239.02,15.9373]
["bitfinex","SOLUSD",1733274741480,0.96433468,239.25,238.96,5.0]
["bitfinex","SOLUSD",1733274741481,158.5,239.15,238.96,5.0]
["bitfinex","SOLUSD",1733274741787,20.0,239.16,238.96,5.0]
["bitfinex","SOLUSD",1733274741788,20.0,239.11,238.96,5.0]
["bitfinex","SOLUSD",1733274741973,20.0,239.1,238.96,5.0]
["bitfinex","SOLUSD",1733274742178,20.0,239.11,238.95,5.0]
["bitfinex","SOLUSD",1733274742378,20.0,239.11,238.97,5.0]
["bitfinex","SOLUSD",1733274742685,30.4556,239.11,238.99,5.0]
["bitfinex","SOLUSD",1733274743515,30.4556,239.11,238.97,5.0]
["bitfinex","SOLUSD",1733274743802,20.9056,239.17,239.01,5.0]
["bitfinex","SOLUSD",1733274743803,10.4534,239.16,239.01,5.0]
["bitfinex","SOLUSD",1733274744303,20.0,239.13,239.01,5.0]
["bitfinex","SOLUSD",1733274744684,10.4513,239.21,239.04,5.0]
["bitfinex","SOLUSD",1733274744891,138.5,239.2,239.02,5.0]
["bitfinex","SOLUSD",1733274745898,20.0,239.16,239.02,5.0]
["bitfinex","SOLUSD",1733274746077,20.0,239.17,239.02,5.0]
["bitfinex","SOLUSD",1733274746078,20.0,239.15,239.02,5.0]
["bitfinex","SOLUSD",1733274746281,20.0,239.15,239.04,5.0]
["bitfinex","SOLUSD",1733274746498,138.5,239.18,239.04,5.0]
["bitfinex","SOLUSD",1733274746696,138.5,239.18,239.04,10.0]
["bitfinex","SOLUSD",1733274746906,138.5,239.18,239.06,5.0]
["bitfinex","SOLUSD",1733274748087,20.0,239.16,238.98,5.0]
["bitfinex","SOLUSD",1733274748276,20.0,239.14,238.98,5.0]
["bitfinex","SOLUSD",1733274748677,20.0,239.14,238.97,5.0]
["bitfinex","SOLUSD",1733274748678,20.0,239.14,239.02,5.0]
["bitfinex","SOLUSD",1733274749289,10.4537,239.15,239.02,5.0]
["bitfinex","SOLUSD",1733274749487,10.4537,239.15,239.04,5.0]
["bitfinex","SOLUSD",1733274750196,138.5,239.26,239.11,5.0]
["bitfinex","SOLUSD",1733274750402,36.45806278,239.25,239.05,5.0]
["bitfinex","SOLUSD",1733274750608,138.5,239.24,239.02,5.0]
["bitfinex","SOLUSD",1733274750792,139.46433468,239.23,239.02,5.0]
["bitfinex","SOLUSD",1733274750996,0.96433468,239.22,239.02,5.0]
["bitfinex","SOLUSD",1733274751202,138.5,239.2,239.02,5.0]
["bitfinex","SOLUSD",1733274751509,20.0,239.13,238.99,5.0]
["bitfinex","SOLUSD",1733274752040,20.0,239.13,238.99,10.0]
["bitfinex","SOLUSD",1733274752211,20.0,239.13,238.99,5.0]
["bitfinex","SOLUSD",1733274752584,10.455,239.12,238.99,5.0]
["bitfinex","SOLUSD",1733274752991,10.455,239.12,239.01,5.0]
["bitfinex","SOLUSD",1733274753197,20.0,239.12,239.03,5.0]
["bitfinex","SOLUSD",1733274753793,20.0,239.12,238.94,15.9373]
["bitfinex","SOLUSD",1733274753794,14.61660319,239.16,239.05,5.0]
["bitfinex","SOLUSD",1733274754285,14.61660319,239.16,239.03,5.0]
["bitfinex","SOLUSD",1733274754481,14.61660319,239.16,239.05,5.0]
["bitfinex","SOLUSD",1733274754690,10.4533,239.16,239.05,5.0]
["bitfinex","SOLUSD",1733274755104,10.4533,239.16,239.03,5.0]
["bitfinex","SOLUSD",1733274757590,20.0,239.13,239.0,5.0]
["bitfinex","SOLUSD",1733274757803,20.0,239.12,238.98,5.0]
["bitfinex","SOLUSD",1733274758095,20.0,239.12,238.98,10.0]
["bitfinex","SOLUSD",1733274758297,20.0,239.11,238.98,10.0]
["bitfinex","SOLUSD",1733274758810,30.4552,239.12,239.01,5.0]
["bitfinex","SOLUSD",1733274758990,30.4552,239.12,238.99,5.0]
["bitfinex","SOLUSD",1733274759530,30.4552,239.12,239.02,5.0]
["bitfinex","SOLUSD",1733274759715,138.5,239.24,239.07,5.0]
["bitfinex","SOLUSD",1733274759902,138.5,239.24,239.09,5.0]
["bitfinex","SOLUSD",1733274760220,10.4516,239.2,239.06,5.0]
["bitfinex","SOLUSD",1733274760914,10.4516,239.2,239.04,5.0]
["bitfinex","SOLUSD",1733274761115,148.9516,239.2,239.0,5.0]
["bitfinex","SOLUSD",1733274761316,20.0,239.17,238.98,5.0]
["bitfinex","SOLUSD",1733274761693,20.0,239.17,239.0,5.0]
["bitfinex","SOLUSD",1733274762418,20.0,239.13,238.98,10.0]
["bitfinex","SOLUSD",1733274762716,10.4532,239.16,239.02,5.0]
["bitfinex","SOLUSD",1733274762901,10.4532,239.16,239.05,5.0]
["bitfinex","SOLUSD",1733274763314,10.4532,239.16,238.94,15.9373]
["bitfinex","SOLUSD",1733274763315,10.4512,239.21,239.1,5.0]
["bitfinex","SOLUSD",1733274764001,10.4512,239.21,239.1,10.0]
["bitfinex","SOLUSD",1733274764320,10.4512,239.21,239.12,5.0]
["bitfinex","SOLUSD",1733274764803,10.4512,239.21,239.1,5.0]
["bitfinex","SOLUSD",1733274765122,10.4512,239.21,239.12,5.0]
["bitfinex","SOLUSD",1733274765308,20.0,239.24,239.12,10.0]
["bitfinex","SOLUSD",1733274765508,20.0,239.24,239.12,5.0]
["bitfinex","SOLUSD",1733274766201,20.0,239.24,239.1,5.0]
["bitfinex","SOLUSD",1733274766404,10.4501,239.23,239.1,5.0]
["bitfinex","SOLUSD",1733274766798,20.0,239.2,239.1,5.0]
["bitfinex","SOLUSD",1733274768714,10.4519,239.19,239.1,5.0]
["bitfinex","SOLUSD",1733274770217,20.0,239.16,239.08,5.0]
["bitfinex","SOLUSD",1733274771227,10.4536,239.15,239.08,5.0]
["bitfinex","SOLUSD",1733274771395,10.4536,239.15,238.94,20.9373]
["bitfinex","SOLUSD",1733274771396,138.5,239.14,238.94,20.9373]
["bitfinex","SOLUSD",1733274771598,158.5,239.1,238.91,5.0]
["bitfinex","SOLUSD",1733274772004,20.0,239.09,238.91,5.0]
["bitfinex","SOLUSD",1733274772207,20.0,239.06,238.89,5.0]
["bitfinex","SOLUSD",1733274772817,20.0,239.0,238.87,11.4554]
["bitfinex","SOLUSD",1733274773013,20.0,239.0,238.91,5.0]
["bitfinex","SOLUSD",1733274774213,10.4589,239.03,238.91,5.0]
["bitfinex","SOLUSD",1733274774414,20.0,239.09,238.95,5.0]
["bitfinex","SOLUSD",1733274774608,20.0,239.08,238.95,5.0]
["bitfinex","SOLUSD",1733274774926,20.0,239.08,238.91,5.0]
["bitfinex","SOLUSD",1733274775913,20.0,239.04,238.91,5.0]
["bitfinex","SOLUSD",1733274776118,20.0,239.0,238.85,6.4554]
["bitfinex","SOLUSD",1733274776416,20.0,239.0,238.92,5.0]
["bitfinex","SOLUSD",1733274777130,20.0,239.01,238.92,5.0]
["bitfinex","SOLUSD",1733274777300,10.4571,239.07,238.94,5.0]
["bitfinex","SOLUSD",1733274777500,20.0,239.04,238.94,5.0]
["bitfinex","SOLUSD",1733274777724,35.65701729,239.11,238.97,5.0]
["bitfinex","SOLUSD",1733274778332,35.65701729,239.11,238.99,5.0]
["bitfinex","SOLUSD",1733274779126,10.4556,239.11,238.99,10.0]
["bitfinex","SOLUSD",1733274779326,10.4556,239.11,239.01,5.0]
["bitfinex","SOLUSD",1733274779716,10.4537,239.15,239.01,5.0]
["bitfinex","SOLUSD",1733274780498,36.42543804,239.15,238.99,5.0]
["bitfinex","SOLUSD",1733274780698,31.361,239.15,238.99,5.0]
["bitfinex","SOLUSD",1733274781211,20.0,239.12,238.99,5.0]
["bitfinex","SOLUSD",1733274781410,10.4537,239.15,239.05,5.0]
["bitfinex","SOLUSD",1733274782706,20.0,239.12,239.05,5.0]
["bitfinex","SOLUSD",1733274782906,10.452,239.19,239.08,5.0]
["bitfinex","SOLUSD",1733274783128,10.452,239.19,239.11,5.0]
["bitfinex","SOLUSD",1733274783427,10.452,239.19,239.07,5.0]
["bitfinex","SOLUSD",1733274783625,10.4503,239.23,239.07,5.0]
["bitfinex","SOLUSD",1733274784923,12.63675144,239.31,239.12,5.0]
["bitfinex","SOLUSD",1733274784924,4.20152626,239.25,239.12,5.0]
["bitfinex","SOLUSD",1733274785120,10.4486,239.27,239.12,5.0]
["bitfinex","SOLUSD",1733274785432,10.4486,239.27,239.1,5.0]
["bitfinex","SOLUSD",1733274786131,20.0,239.24,239.1,5.0]
["bitfinex","SOLUSD",1733274786515,20.0,239.23,239.07,15.2596]
["bitfinex","SOLUSD",1733274786830,20.0,239.19,239.07,15.2596]
["bitfinex","SOLUSD",1733274788135,20.0,239.19,239.07,20.2596]
["bitfinex","SOLUSD",1733274788521,30.4522,239.19,239.07,15.2596]
["bitfinex","SOLUSD",1733274789133,138.5,239.22,239.1,5.0]
["bitfinex","SOLUSD",1733274789546,138.5,239.22,239.07,15.2596]
["bitfinex","SOLUSD",1733274789547,10.451,239.21,239.07,15.2596]
["bitfinex","SOLUSD",1733274789726,10.451,239.21,239.07,20.2596]
["bitfinex","SOLUSD",1733274789912,20.0,239.18,239.07,20.2596]
["bitfinex","SOLUSD",1733274790120,20.0,239.18,239.07,15.2596]
["bitfinex","SOLUSD",1733274790516,20.0,239.17,239.06,6.564]
["bitfinex","SOLUSD",1733274791038,20.0,239.16,239.03,5.0]
["bitfinex","SOLUSD",1733274791410,20.0,239.16,239.01,5.0]
["bitfinex","SOLUSD",1733274791609,30.4532,239.16,239.01,5.0]
["bitfinex","SOLUSD",1733274792112,30.4532,239.16,239.03,5.0]
["bitfinex","SOLUSD",1733274792821,20.0,239.16,239.05,5.0]
["bitfinex","SOLUSD",1733274793030,4.14386776,239.21,239.09,5.0]
["bitfinex","SOLUSD",1733274793209,6.33285144,239.23,239.09,5.0]
["bitfinex","SOLUSD",1733274793712,16.78275144,239.24,239.09,5.0]
["bitfinex","SOLUSD",1733274793931,16.78275144,239.24,239.12,5.0]
["bitfinex","SOLUSD",1733274794133,16.78275144,239.24,239.14,5.0]
["bitfinex","SOLUSD",1733274794305,10.4499,239.24,239.14,5.0]
["bitfinex","SOLUSD",1733274794506,10.4499,239.24,239.09,5.0]
["bitfinex","SOLUSD",1733274795206,138.5,239.22,239.04,5.0]
["bitfinex","SOLUSD",1733274795407,138.5,239.22,239.02,5.0]
["bitfinex","SOLUSD",1733274795628,20.0,239.19,239.02,5.0]
["bitfinex","SOLUSD",1733274796423,20.0,239.14,239.02,5.0]
["bitfinex","SOLUSD",1733274798329,20.0,239.15,239.06,5.0]
["bitfinex","SOLUSD",1733274799225,20.0,239.15,239.02,5.0]
["bitfinex","SOLUSD",1733274799428,20.0,239.14,239.0,5.0]
["bitfinex","SOLUSD",1733274799632,20.0,239.14,238.99,6.5692]
["bitfinex","SOLUSD",1733274799822,20.0,239.14,239.02,5.0]
["bitfinex","SOLUSD",1733274800536,20.0,239.12,239.02,5.0]
["bitfinex","SOLUSD",1733274801435,20.0,239.12,239.0,5.0]
["bitfinex","SOLUSD",1733274801629,20.0,239.12,238.99,6.5692]
["bitfinex","SOLUSD",1733274802739,20.0,239.12,238.98,5.0]
["bitfinex","SOLUSD",1733274803034,20.0,239.13,238.98,5.0]
["bitfinex","SOLUSD",1733274803240,20.0,239.11,238.98,5.0]
["bitfinex","SOLUSD",1733274803448,20.0,239.09,238.93,5.0]
["bitfinex","SOLUSD",1733274803737,138.5,239.03,238.9,16.3072]
["bitfinex","SOLUSD",1733274803917,138.5,239.0,238.87,5.0]
["bitfinex","SOLUSD",1733274804236,138.5,239.0,238.91,5.0]
["bitfinex","SOLUSD",1733274806823,138.5,239.0,238.87,5.0]
["bitfinex","SOLUSD",1733274807138,138.5,239.0,238.86,6.2594]
["bitfinex","SOLUSD",1733274807139,138.5,239.0,238.86,11.2594]
["bitfinex","SOLUSD",1733274807318,138.5,239.0,238.88,5.0]
["bitfinex","SOLUSD",1733274808119,10.4606,238.99,238.88,5.0]
["bitfinex","SOLUSD",1733274808323,20.0,239.0,238.88,5.0]
["bitfinex","SOLUSD",1733274808521,20.0,239.0,238.81,16.8227679]
["bitfinex","SOLUSD",1733274808522,20.0,238.96,238.82,5.0]
["bitfinex","SOLUSD",1733274808829,138.5,238.94,238.82,5.0]
["bitfinex","SOLUSD",1733274809033,20.0,238.96,238.82,5.0]
["bitfinex","SOLUSD",1733274809842,20.0,238.94,238.85,5.0]
["bitfinex","SOLUSD",1733274810439,138.5,239.0,238.92,5.0]
["bitfinex","SOLUSD",1733274810640,138.5,239.04,238.92,5.0]
["bitfinex","SOLUSD",1733274810848,10.4578,239.06,238.92,5.0]
["bitfinex","SOLUSD",1733274811927,20.0,239.03,238.92,5.0]
["bitfinex","SOLUSD",1733274812523,20.0,239.03,238.9,5.0]
["bitfinex","SOLUSD",1733274813042,10.4578,239.06,238.96,5.0]
["bitfinex","SOLUSD",1733274813043,4.19575836,239.06,238.96,5.0]
["bitfinex","SOLUSD",1733274813221,138.5,239.09,238.96,5.0]
["bitfinex","SOLUSD",1733274813637,10.4559,239.1,239.0,5.0]
["bitfinex","SOLUSD",1733274813830,138.5,239.14,239.0,5.0]
["bitfinex","SOLUSD",1733274814043,138.5,239.14,238.98,5.0]
["bitfinex","SOLUSD",1733274814440,10.4545,239.13,239.02,5.0]
["bitfinex","SOLUSD",1733274814647,10.4529,239.17,239.07,5.0]
["bitfinex","SOLUSD",1733274814834,138.5,239.2,239.09,5.0]
["bitfinex","SOLUSD",1733274815329,148.951,239.22,239.09,5.0]
["bitfinex","SOLUSD",1733274815722,148.951,239.22,239.11,5.0]
["bitfinex","SOLUSD",1733274815922,138.5,239.26,239.13,5.0]
["bitfinex","SOLUSD",1733274816645,138.5,239.25,239.15,5.0]
["bitfinex","SOLUSD",1733274816828,148.9487,239.27,239.15,5.0]
["bitfinex","SOLUSD",1733274817039,148.9487,239.27,239.16,5.0]
["bitfinex","SOLUSD",1733274817748,20.0,239.24,239.13,5.0]
["bitfinex","SOLUSD",1733274818048,20.0,239.24,239.11,5.0]
["bitfinex","SOLUSD",1733274818346,30.4501,239.24,239.13,5.0]
["bitfinex","SOLUSD",1733274820224,20.0,239.23,239.15,5.0]
["bitfinex","SOLUSD",1733274820828,20.0,239.21,239.15,5.0]
["bitfinex","SOLUSD",1733274821044,20.0,239.21,239.13,5.0]
["bitfinex","SOLUSD",1733274821933,20.0,239.21,239.15,5.0]
["bitfinex","SOLUSD",1733274823047,4.1600282,239.28,239.22,5.0]
["bitfinex","SOLUSD",1733274823255,151.16570288,239.34,239.27,5.0]
["bitfinex","SOLUSD",1733274823256,6.33285144,239.34,239.27,5.0]
["bitfinex","SOLUSD",1733274823550,138.5,239.33,239.21,6.4221]
["bitfinex","SOLUSD",1733274824332,138.5,239.37,239.13,16.3694]
["bitfinex","SOLUSD",1733274824554,10.4445,239.36,239.13,16.3694]
["bitfinex","SOLUSD",1733274825154,20.0,239.33,239.13,16.3694]
["bitfinex","SOLUSD",1733274825733,10.4462,239.32,239.13,16.3694]
["bitfinex","SOLUSD",1733274826256,20.0,239.29,239.13,16.3694]
["bitfinex","SOLUSD",1733274826756,20.0,239.27,239.13,16.3694]
["bitfinex","SOLUSD",1733274827746,20.0,239.26,239.13,16.3694]
["bitfinex","SOLUSD",1733274828538,20.0,239.23,239.13,16.3694]
["bitfinex","SOLUSD",1733274829454,20.0,239.23,239.11,6.3615]
["bitfinex","SOLUSD",1733274829455,20.0,239.22,239.11,6.3615]
["bitfinex","SOLUSD",1733274829657,30.4508,239.22,239.11,6.3615]
["bitfinex","SOLUSD",1733274830654,20.0,239.21,239.05,22.5771]
["bitfinex","SOLUSD",1733274830849,20.0,239.19,239.05,22.5771]
["bitfinex","SOLUSD",1733274831050,20.0,239.19,239.05,6.3262]
["bitfinex","SOLUSD",1733274831856,20.0,239.19,238.98,15.6788]
["bitfinex","SOLUSD",1733274831857,20.0,239.12,238.99,6.226]
["bitfinex","SOLUSD",1733274832158,20.0,239.11,238.99,6.226]
["bitfinex","SOLUSD",1733274832359,20.0,239.1,238.99,6.226]
["bitfinex","SOLUSD",1733274832558,20.0,239.06,238.93,6.3921]
["bitfinex","SOLUSD",1733274832742,20.0,239.05,238.93,6.3921]
["bitfinex","SOLUSD",1733274833659,20.0,239.05,238.86,22.297]
["bitfinex","SOLUSD",1733274833963,30.4584,239.05,238.86,22.297]
["bitfinex","SOLUSD",1733274834255,138.5,239.04,238.86,22.297]
["bitfinex","SOLUSD",1733274838236,20.0,239.04,238.86,22.297]
["bitfinex","SOLUSD",1733274838436,4.16427156,239.05,238.87,10.4659]
["bitfinex","SOLUSD",1733274838634,20.0,239.04,238.87,10.4659]
["bitfinex","SOLUSD",1733274839052,20.0,239.04,238.86,22.297]
["bitfinex","SOLUSD",1733274839053,20.0,238.99,238.86,22.297]
["bitfinex","SOLUSD",1733274839246,20.0,238.97,238.86,22.297]
["bitfinex","SOLUSD",1733274840338,138.5,238.92,238.86,6.611]
["bitfinex","SOLUSD",1733274840542,20.0,238.93,238.8,6.0899]
["bitfinex","SOLUSD",1733274841438,148.9622,238.96,238.8,6.0899]
["bitfinex","SOLUSD",1733274841439,138.5,238.96,238.8,6.0899]
["bitfinex","SOLUSD",1733274841761,138.5,239.05,238.85,20.0]
["bitfinex","SOLUSD",1733274843048,142.68685827,239.05,238.85,20.0]
["bitfinex","SOLUSD",1733274843241,20.0,239.02,238.85,20.0]
["bitfinex","SOLUSD",1733274843638,20.0,239.02,238.86,10.4663]
["bitfinex","SOLUSD",1733274844354,142.68685827,239.05,238.86,10.4663]
["bitfinex","SOLUSD",1733274844560,138.5,239.09,238.86,10.4663]
["bitfinex","SOLUSD",1733274844763,142.74803899,239.09,238.86,10.4663]
["bitfinex","SOLUSD",1733274845165,10.4567,239.08,238.86,10.4663]
["bitfinex","SOLUSD",1733274845660,20.0,239.05,238.86,10.4663]
["bitfinex","SOLUSD",1733274847071,138.5,239.0,238.84,20.0]
["bitfinex","SOLUSD",1733274847260,138.5,239.0,238.81,10.9555679]
["bitfinex","SOLUSD",1733274847775,20.0,239.0,238.81,10.9555679]
["bitfinex","SOLUSD",1733274849150,138.5,239.03,238.84,20.0]
["bitfinex","SOLUSD",1733274849350,20.0,239.0,238.84,20.0]
["bitfinex","SOLUSD",1733274849588,20.0,239.0,238.81,10.9555679]
["bitfinex","SOLUSD",1733274850270,20.0,238.96,238.81,0.4874679]
["bitfinex","SOLUSD",1733274851367,20.0,238.99,238.81,0.4874679]
["bitfinex","SOLUSD",1733274851756,20.0,238.98,238.81,0.4874679]
["bitfinex","SOLUSD",1733274852262,20.0,238.93,238.81,0.4874679]
["bitfinex","SOLUSD",1733274852661,20.0,238.87,238.81,0.4874679]
["bitfinex","SOLUSD",1733274852862,20.0,238.86,238.81,0.4874679]
["bitfinex","SOLUSD",1733274853252,138.5,238.93,238.81,0.4874679]
["bitfinex","SOLUSD",1733274853450,138.5,238.95,238.81,0.4874679]
["bitfinex","SOLUSD",1733274853650,138.5,239.0,238.81,0.4874679]
["bitfinex","SOLUSD",1733274853847,138.5,239.08,238.82,17.0737]
["bitfinex","SOLUSD",1733274854148,138.5,239.14,238.86,6.6056]
["bitfinex","SOLUSD",1733274854774,148.9542,239.14,238.89,20.0]
["bitfinex","SOLUSD",1733274855157,149.91853468,239.14,238.89,20.0]
["bitfinex","SOLUSD",1733274855652,138.5,239.23,239.02,20.0]
["bitfinex","SOLUSD",1733274855866,138.5,239.3,239.06,20.0]
["bitfinex","SOLUSD",1733274856075,142.79276935,239.3,239.06,20.0]
["bitfinex","SOLUSD",1733274856568,138.5,239.29,239.08,20.0]
["bitfinex","SOLUSD",1733274856772,6.33285144,239.44,239.2,5.0]
["bitfinex","SOLUSD",1733274856954,25.33140577,239.48,239.23,25.0]
["bitfinex","SOLUSD",1733274856955,138.5,239.48,239.23,25.0]
["bitfinex","SOLUSD",1733274857160,138.5,239.49,239.27,20.0]
["bitfinex","SOLUSD",1733274857461,138.5,239.48,239.27,20.0]
["bitfinex","SOLUSD",1733274857684,138.5,239.5,239.24,6.0677]
["bitfinex","SOLUSD",1733274857972,138.5,239.47,239.24,6.0677]
["bitfinex","SOLUSD",1733274858270,138.5,239.45,239.24,6.0677]
["bitfinex","SOLUSD",1733274858471,138.5,239.48,239.24,6.0677]
["bitfinex","SOLUSD",1733274858966,138.5,239.47,239.24,6.0677]
["bitfinex","SOLUSD",1733274859168,138.5,239.46,239.24,6.0677]
["bitfinex","SOLUSD",1733274859368,138.5,239.48,239.24,6.0677]
["bitfinex","SOLUSD",1733274859561,138.5,239.47,239.24,6.0677]
["bitfinex","SOLUSD",1733274859865,20.0,239.43,239.24,6.0677]
["bitfinex","SOLUSD",1733274860260,20.0,239.44,239.24,6.0677]
["bitfinex","SOLUSD",1733274860673,20.0,239.43,239.24,6.0677]
["bitfinex","SOLUSD",1733274862171,20.0,239.41,239.24,6.0677]
["bitfinex","SOLUSD",1733274862383,20.0,239.39,239.24,6.0677]
["bitfinex","SOLUSD",1733274862955,20.0,239.38,239.24,6.0677]
["bitfinex","SOLUSD",1733274865861,20.0,239.36,239.24,6.0677]
["bitfinex","SOLUSD",1733274866183,10.4419,239.42,239.24,6.0677]
["bitfinex","SOLUSD",1733274867057,138.5,239.47,239.24,6.0677]
["bitfinex","SOLUSD",1733274867256,148.9397,239.47,239.24,6.0677]
["bitfinex","SOLUSD",1733274867674,20.0,239.44,239.24,6.0677]
["bitfinex","SOLUSD",1733274868280,20.0,239.39,239.24,6.0677]
["bitfinex","SOLUSD",1733274869773,20.0,239.3,239.16,6.0168]
["bitfinex","SOLUSD",1733274870965,20.0,239.26,239.16,6.0168]
["bitfinex","SOLUSD",1733274871164,138.5,239.24,239.09,6.0168]
["bitfinex","SOLUSD",1733274871380,20.0,239.2,239.09,6.0168]
["bitfinex","SOLUSD",1733274871967,138.5,239.18,239.03,15.3347]
["bitfinex","SOLUSD",1733274872159,20.0,239.2,239.03,15.3347]
["bitfinex","SOLUSD",1733274872160,20.0,239.13,239.03,15.3347]
["bitfinex","SOLUSD",1733274872361,138.5,239.22,239.03,15.3347]
["bitfinex","SOLUSD",1733274872586,20.0,239.24,239.03,15.3347]
["bitfinex","SOLUSD",1733274874364,20.0,239.2,239.03,15.3347]
["bitfinex","SOLUSD",1733274874764,20.0,239.19,239.03,15.3347]
["bitfinex","SOLUSD",1733274877069,20.0,239.18,239.03,15.3347]
["bitfinex","SOLUSD",1733274877474,30.452,239.19,239.03,15.3347]
["bitfinex","SOLUSD",1733274877679,20.0,239.14,239.03,15.3347]
["bitfinex","SOLUSD",1733274879087,30.4543,239.14,239.03,15.3347]
["bitfinex","SOLUSD",1733274879493,138.5,239.13,239.01,6.2656]
["bitfinex","SOLUSD",1733274879671,20.0,239.09,239.01,6.2656]
["bitfinex","SOLUSD",1733274881179,10.4543,239.14,238.95,15.2307]
["bitfinex","SOLUSD",1733274881180,20.0,239.07,238.95,15.2307]
["bitfinex","SOLUSD",1733274882101,20.0,239.05,238.95,15.2307]
["bitfinex","SOLUSD",1733274882282,20.0,239.03,238.95,15.2307]
["bitfinex","SOLUSD",1733274882490,20.0,239.05,238.95,15.2307]
["bitfinex","SOLUSD",1733274882794,20.0,239.04,238.95,15.2307]
["bitfinex","SOLUSD",1733274883695,20.0,239.0,238.94,6.1997]
["bitfinex","SOLUSD",1733274884079,20.0,238.96,238.88,16.6045]
["bitfinex","SOLUSD",1733274884998,138.5,239.02,238.88,16.6045]
["bitfinex","SOLUSD",1733274887677,138.5,239.09,238.91,20.0]
["bitfinex","SOLUSD",1733274887880,36.0108,239.19,238.91,20.83481174]
["bitfinex","SOLUSD",1733274887881,138.5,239.17,238.91,20.83481174]
["bitfinex","SOLUSD",1733274888081,10.4528,239.17,238.95,20.0]
["bitfinex","SOLUSD",1733274888687,10.4511,239.21,238.95,20.83458733]
["bitfinex","SOLUSD",1733274889609,10.4511,239.21,238.95,31.29658733]
["bitfinex","SOLUSD",1733274890188,20.0,239.17,238.96,22.6838]
["bitfinex","SOLUSD",1733274890702,10.4511,239.21,239.0,20.0]
["bitfinex","SOLUSD",1733274891086,138.5,239.2,238.96,22.6838]
["bitfinex","SOLUSD",1733274891799,138.5,239.15,238.96,22.6838]
["bitfinex","SOLUSD",1733274892007,20.0,239.11,238.96,22.6838]
["bitfinex","SOLUSD",1733274892877,138.5,239.13,238.97,11.29630295]
["bitfinex","SOLUSD",1733274893083,148.9503,239.23,239.0,20.0]
["bitfinex","SOLUSD",1733274893287,138.5,239.22,239.01,0.83442714]
["bitfinex","SOLUSD",1733274893789,10.4503,239.23,239.02,10.4593]
["bitfinex","SOLUSD",1733274894007,10.4503,239.23,239.04,6.404]
["bitfinex","SOLUSD",1733274895084,20.0,239.2,239.04,6.404]
["bitfinex","SOLUSD",1733274896808,20.0,239.22,239.04,6.404]
["bitfinex","SOLUSD",1733274897107,20.0,239.18,239.04,6.404]
["bitfinex","SOLUSD",1733274897402,20.0,239.17,239.04,6.404]
["bitfinex","SOLUSD",1733274897614,20.0,239.17,238.59,6.1671]
["bitfinex","SOLUSD",1733274897615,20.0,238.91,238.59,6.1671]
["bitfinex","SOLUSD",1733274897796,158.5,238.86,238.81,6.79e-05]
["bitfinex","SOLUSD",1733274898103,20.0,238.82,238.81,6.79e-05]
["bitfinex","SOLUSD",1733274898302,29.24558633,238.82,238.81,6.79e-05]
["bitfinex","SOLUSD",1733274898809,29.24558633,238.82,238.59,6.1671]
["bitfinex","SOLUSD",1733274898985,25.0,238.8,238.59,6.1671]
["bitfinex","SOLUSD",1733274899194,25.0,238.8,238.57,0.4874679]
["bitfinex","SOLUSD",1733274899195,20.0,238.77,238.57,0.4874679]
["bitfinex","SOLUSD",1733274899511,22.4279669,238.76,238.57,0.4874679]
["bitfinex","SOLUSD",1733274899712,5.0,238.72,238.57,0.4874679]
["bitfinex","SOLUSD",1733274900012,20.0,238.69,238.57,0.4874679]
["bitfinex","SOLUSD",1733274900187,0.8344,238.68,238.57,0.4874679]
["bitfinex","SOLUSD",1733274900516,20.0,238.65,238.57,0.4874679]
["bitfinex","SOLUSD",1733274900718,0.8344,238.64,238.57,0.4874679]
["bitfinex","SOLUSD",1733274901013,20.0,238.59,238.57,0.4874679]
["bitfinex","SOLUSD",1733274901308,0.8344,238.58,238.57,6.79e-05]
["bitfinex","SOLUSD",1733274902083,0.8344,238.62,238.57,6.79e-05]
["bitfinex","SOLUSD",1733274902286,20.0,238.6,238.57,6.79e-05]
["bitfinex","SOLUSD",1733274902533,138.5,238.58,238.57,6.79e-05]
["bitfinex","SOLUSD",1733274902688,20.0,238.6,238.57,6.79e-05]
["bitfinex","SOLUSD",1733274902884,0.8344,238.59,238.57,6.79e-05]
["bitfinex","SOLUSD",1733274903306,20.0,238.54,238.44,7.5]
["bitfinex","SOLUSD",1733274903512,138.4999321,238.51,238.44,7.5]
["bitfinex","SOLUSD",1733274903706,0.8344,238.5,238.44,7.5]
["bitfinex","SOLUSD",1733274903906,139.3343321,238.5,238.44,7.5]
["bitfinex","SOLUSD",1733274904108,138.4999321,238.49,238.44,7.5]
["bitfinex","SOLUSD",1733274904408,138.4999321,238.46,238.44,7.5]
["bitfinex","SOLUSD",1733274904709,0.8344,238.45,238.44,7.5]
["bitfinex","SOLUSD",1733274905209,20.0,238.55,238.44,7.5]
["bitfinex","SOLUSD",1733274905388,20.0,238.5,238.44,7.5]
["bitfinex","SOLUSD",1733274905588,0.8344,238.49,238.44,7.5]
["bitfinex","SOLUSD",1733274906489,0.8344,238.5,238.44,7.5]
["bitfinex","SOLUSD",1733274906704,20.0,238.45,238.44,7.5]
["bitfinex","SOLUSD",1733274907012,20.8344,238.45,238.44,7.5]
["bitfinex","SOLUSD",1733274907783,20.0,238.45,238.44,7.5]
["bitfinex","SOLUSD",1733274908009,20.8344,238.45,238.44,7.5]
["bitfinex","SOLUSD",1733274908588,20.8344,238.45,238.1,0.4874679]
["bitfinex","SOLUSD",1733274908589,5.0,238.32,238.1,0.4874679]
["bitfinex","SOLUSD",1733274908800,20.0,238.27,238.1,0.4874679]
["bitfinex","SOLUSD",1733274909006,20.0,238.25,238.1,0.4874679]
["bitfinex","SOLUSD",1733274909217,0.8344,238.24,238.1,0.4874679]
["bitfinex","SOLUSD",1733274910108,0.8344,238.29,238.1,0.4874679]
["bitfinex","SOLUSD",1733274910308,31.3258,238.29,238.1,0.4874679]
["bitfinex","SOLUSD",1733274910612,20.8344,238.29,238.1,0.4874679]
["bitfinex","SOLUSD",1733274910798,0.8344,238.29,238.1,0.4874679]
["bitfinex","SOLUSD",1733274912223,0.8344,238.29,238.1,31.82449545]
["bitfinex","SOLUSD",1733274912515,0.8344,238.42,238.13,20.0]
["bitfinex","SOLUSD",1733274913910,138.5,238.41,238.13,20.0]
["bitfinex","SOLUSD",1733274914094,0.8344,238.4,238.13,20.0]
["bitfinex","SOLUSD",1733274914506,138.5,238.39,238.17,20.0]
["bitfinex","SOLUSD",1733274914701,0.8344,238.38,238.17,20.0]
["bitfinex","SOLUSD",1733274915610,138.5,238.37,238.17,20.0]
["bitfinex","SOLUSD",1733274915821,0.8344,238.36,238.17,20.0]
["bitfinex","SOLUSD",1733274916114,20.0,238.34,238.18,20.0]
["bitfinex","SOLUSD",1733274916314,0.8344,238.33,238.18,20.0]
["bitfinex","SOLUSD",1733274916613,20.0,238.43,238.22,20.0]
["bitfinex","SOLUSD",1733274916817,138.5,238.41,238.22,20.0]
["bitfinex","SOLUSD",1733274916992,0.8344,238.4,238.22,20.0]
["bitfinex","SOLUSD",1733274917996,0.8344,238.4,238.26,20.0]
["bitfinex","SOLUSD",1733274918313,20.0,238.38,238.26,26.6448]
["bitfinex","SOLUSD",1733274918519,0.8344,238.37,238.26,26.6448]
["bitfinex","SOLUSD",1733274919620,138.5,238.36,238.24,15.1474]
["bitfinex","SOLUSD",1733274919919,20.0,238.31,238.17,10.4965]
["bitfinex","SOLUSD",1733274920119,0.8344,238.3,238.17,10.4965]
["bitfinex","SOLUSD",1733274920308,0.8344,238.3,238.17,11.33401823]
["bitfinex","SOLUSD",1733274920506,138.5,238.41,238.21,5.0]
["bitfinex","SOLUSD",1733274920721,0.8344,238.4,238.22,0.83735866]
["bitfinex","SOLUSD",1733274920902,138.5,238.53,238.22,0.83735866]
["bitfinex","SOLUSD",1733274921100,0.8344,238.52,238.25,20.0]
["bitfinex","SOLUSD",1733274921509,0.8344,238.52,238.26,20.0]
["bitfinex","SOLUSD",1733274921714,138.5,238.51,238.3,20.0]
["bitfinex","SOLUSD",1733274921914,0.8344,238.5,238.3,20.0]
["bitfinex","SOLUSD",1733274922292,0.8344,238.5,238.27,10.4922]
["bitfinex","SOLUSD",1733274922617,20.0,238.41,238.22,10.4944]
["bitfinex","SOLUSD",1733274922826,138.5,238.35,238.08,5.0]
["bitfinex","SOLUSD",1733274923019,138.5,238.35,238.02,242.0063]
["bitfinex","SOLUSD",1733274923020,0.8344,238.34,238.17,10.4964]
["bitfinex","SOLUSD",1733274923696,0.8344,238.34,238.17,31.4898]
["bitfinex","SOLUSD",1733274924023,0.8344,238.34,238.17,10.4964]
["bitfinex","SOLUSD",1733274924200,0.8344,238.34,238.2,20.0]
["bitfinex","SOLUSD",1733274924695,20.0,238.3,238.12,10.4984]
["bitfinex","SOLUSD",1733274924923,10.487,238.39,238.1,0.4874679]
["bitfinex","SOLUSD",1733274924924,0.8344,238.29,238.1,0.4874679]
["bitfinex","SOLUSD",1733274925123,20.0,238.33,238.14,11.33580082]
["bitfinex","SOLUSD",1733274925421,0.8344,238.35,238.19,5.0]
["bitfinex","SOLUSD",1733274925618,138.5,238.46,238.25,5.0]
["bitfinex","SOLUSD",1733274925802,0.8344,238.45,238.26,0.83694165]
["bitfinex","SOLUSD",1733274926194,0.8344,238.45,238.29,25.0]
["bitfinex","SOLUSD",1733274926400,0.8344,238.54,238.36,20.0]
["bitfinex","SOLUSD",1733274926617,0.8344,238.54,238.36,20.83664472]
["bitfinex","SOLUSD",1733274926824,139.3344,238.59,238.36,20.0]
["bitfinex","SOLUSD",1733274927029,0.8344,238.58,238.36,20.0]
["bitfinex","SOLUSD",1733274927400,0.8344,238.58,238.4,5.0]
["bitfinex","SOLUSD",1733274927609,139.3344,238.63,238.43,20.0]
["bitfinex","SOLUSD",1733274927813,138.5,238.61,238.44,10.4848]
["bitfinex","SOLUSD",1733274928007,0.8344,238.6,238.44,10.4848]
["bitfinex","SOLUSD",1733274928405,138.5,238.59,238.44,10.4848]
["bitfinex","SOLUSD",1733274928606,0.8344,238.58,238.44,10.4848]
["bitfinex","SOLUSD",1733274928824,0.8344,238.58,238.41,20.0]
["bitfinex","SOLUSD",1733274929007,0.8344,238.66,238.41,20.0]
["bitfinex","SOLUSD",1733274929916,138.5,238.63,238.41,20.0]
["bitfinex","SOLUSD",1733274930115,138.5,238.58,238.41,20.0]
["bitfinex","SOLUSD",1733274930327,0.8344,238.57,238.41,20.0]
["bitfinex","SOLUSD",1733274930730,138.5,238.56,238.41,20.0]
["bitfinex","SOLUSD",1733274930913,138.5,238.53,238.38,10.4874]
["bitfinex","SOLUSD",1733274931103,0.8344,238.52,238.38,10.4874]
["bitfinex","SOLUSD",1733274932407,0.8344,238.57,238.38,10.4874]
["bitfinex","SOLUSD",1733274932722,20.0,238.53,238.38,10.4874]
["bitfinex","SOLUSD",1733274932932,0.8344,238.52,238.38,10.4874]
["bitfinex","SOLUSD",1733274933310,138.5,238.51,238.38,10.4874]
["bitfinex","SOLUSD",1733274933535,0.8344,238.52,238.38,10.4874]
["bitfinex","SOLUSD",1733274933536,0.8344,238.5,238.38,10.4874]
["bitfinex","SOLUSD",1733274934617,0.8344,238.5,238.41,20.0]
["bitfinex","SOLUSD",1733274934813,139.3344,238.66,238.41,20.0]
["bitfinex","SOLUSD",1733274935037,138.5,238.63,238.43,5.0]
["bitfinex","SOLUSD",1733274935335,0.8344,238.62,238.46,25.0]
["bitfinex","SOLUSD",1733274935521,138.5,238.69,238.47,0.83624999]
["bitfinex","SOLUSD",1733274935718,0.8344,238.68,238.47,0.83624999]
["bitfinex","SOLUSD",1733274936231,138.5,238.63,238.39,0.83627005]
["bitfinex","SOLUSD",1733274936430,139.3344,238.62,238.34,10.4891]
["bitfinex","SOLUSD",1733274936736,20.0,238.58,238.3,10.4909]
["bitfinex","SOLUSD",1733274936945,20.0,238.42,238.22,6.3914]
["bitfinex","SOLUSD",1733274937111,20.0,238.37,238.22,6.3914]
["bitfinex","SOLUSD",1733274937320,20.8344,238.36,238.22,6.3914]
["bitfinex","SOLUSD",1733274938539,138.5,238.35,238.22,6.3914]
["bitfinex","SOLUSD",1733274938717,0.8344,238.34,238.22,6.3914]
["bitfinex","SOLUSD",1733274938916,138.5,238.32,238.22,6.3914]
["bitfinex","SOLUSD",1733274939112,139.3344,238.31,238.21,15.4785]
["bitfinex","SOLUSD",1733274939313,20.0,238.32,238.21,15.4785]
["bitfinex","SOLUSD",1733274939526,138.5,238.3,238.16,10.4969]
["bitfinex","SOLUSD",1733274939730,0.8344,238.29,238.16,10.4969]
["bitfinex","SOLUSD",1733274940729,0.8344,238.29,238.16,11.33430359]
["bitfinex","SOLUSD",1733274941322,138.5,238.43,238.16,11.33430359]
["bitfinex","SOLUSD",1733274941521,20.0,238.4,238.19,20.0]
["bitfinex","SOLUSD",1733274941818,20.0,238.35,238.19,20.0]
["bitfinex","SOLUSD",1733274942136,0.8344,238.34,238.19,20.0]
["bitfinex","SOLUSD",1733274942436,0.8344,238.34,238.16,11.33430359]
["bitfinex","SOLUSD",1733274942437,20.8344,238.34,238.16,10.4969]
["bitfinex","SOLUSD",1733274942815,20.8344,238.34,238.19,20.0]
["bitfinex","SOLUSD",1733274943319,0.8344,238.34,238.19,20.0]
["bitfinex","SOLUSD",1733274943546,0.8344,238.36,238.19,20.0]
["bitfinex","SOLUSD",1733274943918,138.5,238.35,238.19,20.0]
["bitfinex","SOLUSD",1733274944121,0.8344,238.34,238.2,20.0]
["bitfinex","SOLUSD",1733274944622,0.8344,238.34,238.24,20.0]
["bitfinex","SOLUSD",1733274944823,139.3344,238.43,238.24,20.0]
["bitfinex","SOLUSD",1733274945017,3.91938358,238.42,238.24,20.0]
["bitfinex","SOLUSD",1733274945225,20.0,238.4,238.24,20.0]
["bitfinex","SOLUSD",1733274945417,138.5,238.37,238.24,20.0]
["bitfinex","SOLUSD",1733274945640,0.8344,238.36,238.24,20.0]
["bitfinex","SOLUSD",1733274946027,138.5,238.35,238.24,20.0]
["bitfinex","SOLUSD",1733274946350,0.8344,238.34,238.24,20.0]
["bitfinex","SOLUSD",1733274947216,0.8344,238.37,238.24,20.0]
["bitfinex","SOLUSD",1733274947635,0.8344,238.37,238.25,10.4931]
["bitfinex","SOLUSD",1733274947942,138.5,238.42,238.28,20.0]
["bitfinex","SOLUSD",1733274948145,0.8344,238.41,238.28,20.0]
["bitfinex","SOLUSD",1733274948944,0.8344,238.41,238.29,10.4914]
["bitfinex","SOLUSD",1733274949628,0.8344,238.41,238.33,20.0]
["bitfinex","SOLUSD",1733274949940,0.8344,238.49,238.33,20.0]
["bitfinex","SOLUSD",1733274950151,0.8344,238.49,238.33,20.83677503]
["bitfinex","SOLUSD",1733274950438,139.3344,238.57,238.33,20.0]
["bitfinex","SOLUSD",1733274950646,3.92260565,238.56,238.33,20.0]
["bitfinex","SOLUSD",1733274950831,3.08820565,238.55,238.37,20.0]
["bitfinex","SOLUSD",1733274951027,0.8344,238.54,238.37,20.0]
["bitfinex","SOLUSD",1733274951228,20.0,238.49,238.34,10.4892]
["bitfinex","SOLUSD",1733274951430,20.8344,238.48,238.34,10.4892]
["bitfinex","SOLUSD",1733274952021,0.8344,238.48,238.37,20.0]
["bitfinex","SOLUSD",1733274952447,0.8344,238.49,238.37,20.0]
["bitfinex","SOLUSD",1733274953030,0.8344,238.49,238.34,20.0]
["bitfinex","SOLUSD",1733274954139,138.5,238.49,238.34,20.0]
["bitfinex","SOLUSD",1733274954343,0.8344,238.48,238.34,20.0]
["bitfinex","SOLUSD",1733274955246,0.8344,238.48,238.35,10.4887]
["bitfinex","SOLUSD",1733274957724,139.3344,238.48,238.35,10.4887]
["bitfinex","SOLUSD",1733274957946,138.5,238.48,238.35,10.4887]
["bitfinex","SOLUSD",1733274958150,0.8344,238.47,238.35,10.4887]
["bitfinex","SOLUSD",1733274959072,0.8344,238.5,238.35,10.4887]
["bitfinex","SOLUSD",1733274960572,0.8344,238.5,238.3,7.29550858]
["bitfinex","SOLUSD",1733274960573,20.0,238.48,238.33,20.0]
["bitfinex","SOLUSD",1733274960777,20.0,238.48,238.09,4.182]
["bitfinex","SOLUSD",1733274960778,138.5,238.42,238.23,27.0134]
["bitfinex","SOLUSD",1733274961071,0.8344,238.41,238.26,10.4927]
["bitfinex","SOLUSD",1733274962064,0.8344,238.41,238.26,11.32973926]
["bitfinex","SOLUSD",1733274962458,0.8344,238.47,238.28,5.0]
["bitfinex","SOLUSD",1733274962657,0.8344,238.47,238.3,31.4728]
["bitfinex","SOLUSD",1733274963042,0.8344,238.47,238.33,20.0]
["bitfinex","SOLUSD",1733274963565,0.8344,238.49,238.33,20.0]
["bitfinex","SOLUSD",1733274963776,20.0,238.47,238.33,30.4893]
["bitfinex","SOLUSD",1733274964075,0.8344,238.46,238.33,30.4893]
["bitfinex","SOLUSD",1733274964280,138.5,238.44,238.25,10.4931]
["bitfinex","SOLUSD",1733274964569,138.5,238.42,238.25,10.4931]
["bitfinex","SOLUSD",1733274964743,139.3344,238.41,238.25,10.4931]
["bitfinex","SOLUSD",1733274964946,138.5,238.41,238.25,10.4931]
["bitfinex","SOLUSD",1733274965165,0.8344,238.4,238.25,10.4931]
["bitfinex","SOLUSD",1733274965468,20.0,238.39,238.21,20.9878]
["bitfinex","SOLUSD",1733274965678,0.8344,238.38,238.21,10.4947]
["bitfinex","SOLUSD",1733274965849,138.5,238.33,238.17,10.4966]
["bitfinex","SOLUSD",1733274966044,0.8344,238.32,238.17,10.4966]
["bitfinex","SOLUSD",1733274966560,138.5,238.3,238.1,1.32501703]
["bitfinex","SOLUSD",1733274966762,0.8344,238.29,238.13,10.4983]
["bitfinex","SOLUSD",1733274966970,20.0,238.27,238.13,10.4983]
["bitfinex","SOLUSD",1733274967177,0.8344,238.26,238.13,10.4983]
["bitfinex","SOLUSD",1733274967666,145.141,238.25,238.1,0.4874679]
["bitfinex","SOLUSD",1733274967978,20.0,238.22,238.1,0.4874679]
["bitfinex","SOLUSD",1733274968144,0.8344,238.21,238.1,0.4874679]
["bitfinex","SOLUSD",1733274969577,139.3344,238.21,238.1,0.4874679]
["bitfinex","SOLUSD",1733274969777,138.5,238.15,238.1,0.4874679]
["bitfinex","SOLUSD",1733274970075,20.0,238.12,238.1,0.4874679]
["bitfinex","SOLUSD",1733274970264,0.8344,238.11,238.1,0.4874679]
["bitfinex","SOLUSD",1733274970968,10.4953,238.2,238.1,0.4874679]
["bitfinex","SOLUSD",1733274971148,20.0,238.13,238.1,0.4874679]
["bitfinex","SOLUSD",1733274971352,0.8344,238.15,238.1,0.4874679]
["bitfinex","SOLUSD",1733274971566,0.8344,238.22,238.1,20.4874679]
["bitfinex","SOLUSD",1733274971784,0.8344,238.22,238.1,30.9867679]
["bitfinex","SOLUSD",1733274971952,139.3344,238.27,238.1,30.9867679]
["bitfinex","SOLUSD",1733274972154,0.8344,238.26,238.1,30.9867679]
["bitfinex","SOLUSD",1733274973177,20.0,238.24,238.1,30.9867679]
["bitfinex","SOLUSD",1733274973372,139.3344,238.23,238.1,30.9867679]
["bitfinex","SOLUSD",1733274973674,138.5,238.23,238.1,30.9867679]
["bitfinex","SOLUSD",1733274973874,0.8344,238.22,238.1,30.9867679]
["bitfinex","SOLUSD",1733274978577,138.5,238.29,238.13,20.0]
["bitfinex","SOLUSD",1733274978777,6.561,238.3,238.17,20.0]
["bitfinex","SOLUSD",1733274978961,6.561,238.3,238.21,20.0]
["bitfinex","SOLUSD",1733274979161,6.561,238.3,238.23,20.0]
["bitfinex","SOLUSD",1733274979879,6.561,238.3,238.22,20.0]
["bitfinex","SOLUSD",1733274980250,138.5,238.4,238.22,20.0]
["bitfinex","SOLUSD",1733274980462,0.8344,238.39,238.22,20.0]
["bitfinex","SOLUSD",1733274981076,0.8344,238.39,238.26,20.0]
["bitfinex","SOLUSD",1733274981278,138.5,238.43,238.26,20.0]
["bitfinex","SOLUSD",1733274981462,0.8344,238.42,238.26,20.0]
["bitfinex","SOLUSD",1733274982061,0.8344,238.42,238.27,5.83705045]
["bitfinex","SOLUSD",1733274982278,0.8344,238.45,238.3,20.0]
["bitfinex","SOLUSD",1733274983176,0.8344,238.45,238.34,20.0]
["bitfinex","SOLUSD",1733274983580,0.8344,238.51,238.35,20.83681552]
["bitfinex","SOLUSD",1733274983790,0.8344,238.51,238.35,0.83681552]
["bitfinex","SOLUSD",1733274984082,0.8344,238.53,238.38,20.0]
["bitfinex","SOLUSD",1733274984287,139.3344,238.57,238.4,20.0]
["bitfinex","SOLUSD",1733274984490,138.5,238.57,238.4,20.0]
["bitfinex","SOLUSD",1733274984663,0.8344,238.56,238.4,20.0]
["bitfinex","SOLUSD",1733274984870,0.8344,238.56,238.37,5.0]
["bitfinex","SOLUSD",1733274985062,0.8344,238.56,238.41,20.0]
["bitfinex","SOLUSD",1733274986086,0.8344,238.56,238.41,30.4857]
["bitfinex","SOLUSD",1733274987273,138.5,238.55,238.33,10.4896]
["bitfinex","SOLUSD",1733274987469,0.8344,238.54,238.33,10.4896]
["bitfinex","SOLUSD",1733274987981,0.8344,238.54,238.34,0.8367088]
["bitfinex","SOLUSD",1733274988182,5.0,238.21,237.98,14.8932295]
["bitfinex","SOLUSD",1733274988356,143.5,238.19,237.97,7.5]
["bitfinex","SOLUSD",1733274988676,5.0,238.17,237.97,7.5]
["bitfinex","SOLUSD",1733274988862,6.27565635,238.16,237.97,7.5]
["bitfinex","SOLUSD",1733274989664,10.4975,238.15,237.97,7.5]
["bitfinex","SOLUSD",1733274989988,138.5,238.13,237.97,7.5]
["bitfinex","SOLUSD",1733274990177,138.5,238.11,237.97,7.5]
["bitfinex","SOLUSD",1733274990380,20.0,238.04,237.97,7.5]
["bitfinex","SOLUSD",1733274990563,21.04826927,238.03,237.97,7.5]
["bitfinex","SOLUSD",1733274991389,20.0,238.02,237.97,7.5]
["bitfinex","SOLUSD",1733274991678,1.04838747,238.01,237.97,7.5]
["bitfinex","SOLUSD",1733274992687,20.0,237.98,237.97,7.5]
["bitfinex","SOLUSD",1733274992886,21.04848174,237.98,237.97,7.5]
["bitfinex","SOLUSD",1733274994664,20.0,237.98,237.97,7.5]
["bitfinex","SOLUSD",1733274994891,21.04838997,237.98,237.97,7.5]
["bitfinex","SOLUSD",1733274995273,26.27598103,237.98,237.97,7.5]
["bitfinex","SOLUSD",1733274996270,26.27598103,237.98,237.73,10.5158]
["bitfinex","SOLUSD",1733274996671,26.27598103,237.98,237.76,20.0]
["bitfinex","SOLUSD",1733274997494,26.27598103,237.98,237.73,10.5158]
["bitfinex","SOLUSD",1733274998597,1.04838997,237.98,237.79,5.0]
["bitfinex","SOLUSD",1733274998884,1.04826841,237.97,237.81,20.0]
["bitfinex","SOLUSD",1733274999189,1.04822982,238.01,237.81,20.0]
["bitfinex","SOLUSD",1733274999495,143.72759106,238.0,237.76,20.0]
["bitfinex","SOLUSD",1733274999672,139.54860199,237.99,237.76,20.0]
["bitfinex","SOLUSD",1733274999992,20.0,237.95,237.73,10.516]
["bitfinex","SOLUSD",1733275000290,20.0,237.93,237.68,10.5183]
["bitfinex","SOLUSD",1733275000593,20.0,237.9,237.68,10.5183]
["bitfinex","SOLUSD",1733275000789,1.04889643,237.89,237.68,15.5183]
["bitfinex","SOLUSD",1733275001093,1.04889643,237.89,237.69,0.42596626]
["bitfinex","SOLUSD",1733275001591,1.04889643,237.89,237.73,10.516]
["bitfinex","SOLUSD",1733275001766,1.04866253,237.88,237.76,20.0]
["bitfinex","SOLUSD",1733275001969,1.04866253,237.92,237.78,20.0]
["bitfinex","SOLUSD",1733275002270,1.04866253,237.92,237.8,20.0]
["bitfinex","SOLUSD",1733275002786,1.04866253,237.92,237.69,5.0]
["bitfinex","SOLUSD",1733275002985,5.22759106,238.01,237.69,5.0]
["bitfinex","SOLUSD",1733275002986,138.5,237.99,237.75,20.0]
["bitfinex","SOLUSD",1733275003178,20.0,237.93,237.72,10.5163]
["bitfinex","SOLUSD",1733275003380,1.04870469,237.92,237.72,10.5163]
["bitfinex","SOLUSD",1733275004280,1.04870469,237.92,237.75,20.0]
["bitfinex","SOLUSD",1733275004480,1.04870469,237.92,237.76,10.5146]
["bitfinex","SOLUSD",1733275004788,1.04870469,237.92,237.79,20.0]
["bitfinex","SOLUSD",1733275004978,21.04870469,237.92,237.79,20.0]
["bitfinex","SOLUSD",1733275005170,21.04870469,237.92,237.76,10.5146]
["bitfinex","SOLUSD",1733275005788,20.0,237.91,237.74,20.0]
["bitfinex","SOLUSD",1733275005990,1.04871554,237.9,237.74,20.0]
["bitfinex","SOLUSD",1733275006392,21.04871554,237.9,237.74,20.0]
["bitfinex","SOLUSD",1733275006570,20.0,237.89,237.74,20.0]
["bitfinex","SOLUSD",1733275006772,1.04883545,237.88,237.74,20.0]
["bitfinex","SOLUSD",1733275006968,1.04883545,237.88,237.66,10.5188]
["bitfinex","SOLUSD",1733275007281,20.0,237.83,237.63,0.4874679]
["bitfinex","SOLUSD",1733275007478,20.0,237.8,237.63,0.4874679]
["bitfinex","SOLUSD",1733275007696,26.27708088,237.79,237.63,0.4874679]
["bitfinex","SOLUSD",1733275008078,21.04948982,237.79,237.63,0.4874679]
["bitfinex","SOLUSD",1733275008290,1.04948982,237.79,237.63,0.4874679]
["bitfinex","SOLUSD",1733275008602,20.0,237.75,237.63,0.4874679]
["bitfinex","SOLUSD",1733275008906,1.04965084,237.74,237.63,0.4874679]
["bitfinex","SOLUSD",1733275009573,1.04908359,237.76,237.63,0.4874679]
["bitfinex","SOLUSD",1733275009773,1.04908359,237.76,237.63,20.4874679]
["bitfinex","SOLUSD",1733275010082,1.0491375,237.83,237.63,20.4874679]
["bitfinex","SOLUSD",1733275010391,1.0491375,237.83,237.63,0.4874679]
["bitfinex","SOLUSD",1733275010605,5.22759106,237.82,237.63,0.4874679]
["bitfinex","SOLUSD",1733275010789,1.0491754,237.81,237.63,0.4874679]
["bitfinex","SOLUSD",1733275010990,20.0,237.79,237.64,10.5201]
["bitfinex","SOLUSD",1733275011189,1.04918062,237.78,237.63,0.4874679]
["bitfinex","SOLUSD",1733275011501,20.0,237.76,237.63,0.4874679]
["bitfinex","SOLUSD",1733275011688,1.04940922,237.75,237.63,0.4874679]
["bitfinex","SOLUSD",1733275012076,20.0,237.76,237.63,0.4874679]
["bitfinex","SOLUSD",1733275012401,1.04946794,237.75,237.63,0.4874679]
["bitfinex","SOLUSD",1733275013298,1.0494601,237.74,237.63,0.4874679]
["bitfinex","SOLUSD",1733275014304,20.0,237.78,237.63,0.4874679]
["bitfinex","SOLUSD",1733275014305,1.04942511,237.73,237.63,0.4874679]
["bitfinex","SOLUSD",1733275015375,1.04941656,237.77,237.63,0.4874679]
["bitfinex","SOLUSD",1733275015779,5.0,237.71,237.63,0.4874679]
["bitfinex","SOLUSD",1733275015999,20.0,237.68,237.63,0.4874679]
["bitfinex","SOLUSD",1733275016198,1.05005616,237.67,237.63,0.4874679]
["bitfinex","SOLUSD",1733275017212,1.04979883,237.66,237.63,0.4874679]
["bitfinex","SOLUSD",1733275018208,1.04975075,237.65,237.63,0.4874679]
["bitfinex","SOLUSD",1733275019104,1.04963213,237.73,237.63,0.4874679]
["bitfinex","SOLUSD",1733275020290,1.04947082,237.79,237.63,0.4874679]
["bitfinex","SOLUSD",1733275020498,6.27706188,237.79,237.63,0.4874679]
["bitfinex","SOLUSD",1733275021087,5.22759106,237.78,237.63,0.4874679]
["bitfinex","SOLUSD",1733275021287,1.04944296,237.77,237.63,0.4874679]
["bitfinex","SOLUSD",1733275023209,21.04944296,237.77,237.63,0.4874679]
["bitfinex","SOLUSD",1733275023818,20.0,237.74,237.63,0.4874679]
["bitfinex","SOLUSD",1733275023988,26.27726093,237.73,237.63,0.4874679]
["bitfinex","SOLUSD",1733275024189,20.0,237.72,237.63,0.4874679]
["bitfinex","SOLUSD",1733275024390,26.27746686,237.71,237.63,0.4874679]
["bitfinex","SOLUSD",1733275025213,10.5174,237.7,237.63,0.4874679]
["bitfinex","SOLUSD",1733275025519,20.0,237.67,237.63,0.4874679]
["bitfinex","SOLUSD",1733275025820,21.04987018,237.66,237.63,0.4874679]
["bitfinex","SOLUSD",1733275026319,21.04987018,237.66,237.48,10.5269]
["bitfinex","SOLUSD",1733275026788,20.0,237.64,237.48,10.5269]
["bitfinex","SOLUSD",1733275026990,21.04995696,237.63,237.48,10.5269]
["bitfinex","SOLUSD",1733275027196,21.04995696,237.63,237.44,10.5289]
["bitfinex","SOLUSD",1733275027403,21.04995696,237.63,237.5,10.5258]
["bitfinex","SOLUSD",1733275027611,1.04995696,237.63,237.5,10.5258]
["bitfinex","SOLUSD",1733275028013,1.04983708,237.62,237.5,10.5258]
["bitfinex","SOLUSD",1733275028189,1.04982981,237.66,237.56,20.0]
["bitfinex","SOLUSD",1733275028392,139.5496359,237.73,237.56,20.0]
["bitfinex","SOLUSD",1733275028592,138.5,237.73,237.53,10.5249]
["bitfinex","SOLUSD",1733275028818,143.72759106,237.73,237.53,10.5249]
["bitfinex","SOLUSD",1733275029408,143.72759106,237.73,237.54,6.5003]
["bitfinex","SOLUSD",1733275029609,20.0,237.7,237.54,6.5003]
["bitfinex","SOLUSD",1733275029820,1.04966882,237.69,237.54,6.5003]
["bitfinex","SOLUSD",1733275030722,21.04966882,237.69,237.54,6.5003]
["bitfinex","SOLUSD",1733275032499,20.0,237.67,237.54,6.5003]
["bitfinex","SOLUSD",1733275032701,21.04983638,237.66,237.54,6.5003]
["bitfinex","SOLUSD",1733275033503,26.27742744,237.66,237.48,6.5984]
["bitfinex","SOLUSD",1733275033909,5.22759106,237.65,237.48,6.5984]
["bitfinex","SOLUSD",1733275034113,20.0,237.63,237.45,16.389]
["bitfinex","SOLUSD",1733275034297,6.27783661,237.62,237.45,16.389]
["bitfinex","SOLUSD",1733275034502,20.0,237.59,237.45,16.389]
["bitfinex","SOLUSD",1733275034711,1.05032175,237.58,237.45,16.389]
["bitfinex","SOLUSD",1733275035022,1.05032175,237.58,237.39,11.0183679]
["bitfinex","SOLUSD",1733275035023,20.0,237.55,237.39,0.4874679]
["bitfinex","SOLUSD",1733275035202,1.05053597,237.54,237.39,0.4874679]
["bitfinex","SOLUSD",1733275036127,1.05038453,237.53,237.39,0.4874679]
["bitfinex","SOLUSD",1733275036702,1.05038453,237.53,237.4,10.5307]
["bitfinex","SOLUSD",1733275037026,20.0,237.58,237.4,10.5307]
["bitfinex","SOLUSD",1733275037199,20.0,237.56,237.39,0.4874679]
["bitfinex","SOLUSD",1733275037396,6.2778928,237.57,237.39,0.4874679]
["bitfinex","SOLUSD",1733275037397,20.0,237.52,237.39,0.4874679]
["bitfinex","SOLUSD",1733275037602,6.27820012,237.51,237.39,0.4874679]
["bitfinex","SOLUSD",1733275037814,20.0,237.48,237.39,0.4874679]
["bitfinex","SOLUSD",1733275038017,1.0506135,237.47,237.39,0.4874679]
["bitfinex","SOLUSD",1733275039126,21.0506135,237.47,237.39,0.4874679]
["bitfinex","SOLUSD",1733275039431,26.27820456,237.47,237.39,0.4874679]
["bitfinex","SOLUSD",1733275040627,20.0,237.43,237.39,0.4874679]
["bitfinex","SOLUSD",1733275040812,1.05087345,237.42,237.39,0.4874679]
["bitfinex","SOLUSD",1733275041713,21.05101522,237.41,237.39,0.4874679]
["bitfinex","SOLUSD",1733275042238,1.05101522,237.41,237.39,0.4874679]
["bitfinex","SOLUSD",1733275042728,21.05101522,237.41,237.39,0.4874679]
["bitfinex","SOLUSD",1733275043038,1.05094867,237.4,237.39,0.4874679]
["bitfinex","SOLUSD",1733275043528,1.05071334,237.47,237.39,0.4874679]
["bitfinex","SOLUSD",1733275044421,1.05051541,237.54,237.39,0.4874679]
["bitfinex","SOLUSD",1733275045226,6.27810647,237.54,237.39,0.4874679]
["bitfinex","SOLUSD",1733275045830,20.0,237.51,237.39,0.4874679]
["bitfinex","SOLUSD",1733275046042,1.05049168,237.5,237.39,0.4874679]
["bitfinex","SOLUSD",1733275046332,20.0,237.46,237.39,0.4874679]
["bitfinex","SOLUSD",1733275046542,20.0,237.43,237.39,0.4874679]
["bitfinex","SOLUSD",1733275046729,6.629,237.41,237.39,0.4874679]
["bitfinex","SOLUSD",1733275046936,6.629,237.41,237.18,10.5404]
["bitfinex","SOLUSD",1733275046937,20.0,237.38,237.18,10.5404]
["bitfinex","SOLUSD",1733275047133,1.05125701,237.37,237.18,10.5404]
["bitfinex","SOLUSD",1733275048149,1.05125701,237.37,237.21,20.0]
["bitfinex","SOLUSD",1733275049130,1.05125701,237.37,237.25,20.0]
["bitfinex","SOLUSD",1733275050135,1.05125701,237.37,237.26,10.5369]
["bitfinex","SOLUSD",1733275050337,1.05125701,237.37,237.22,20.0]
["bitfinex","SOLUSD",1733275050543,1.05089151,237.42,237.22,20.0]
["bitfinex","SOLUSD",1733275050833,1.05089151,237.42,237.23,6.498]
["bitfinex","SOLUSD",1733275051544,26.27848257,237.42,237.24,10.5378]
["bitfinex","SOLUSD",1733275051735,20.0,237.39,237.17,6.2707]
["bitfinex","SOLUSD",1733275051918,21.05127858,237.38,237.17,6.2707]
["bitfinex","SOLUSD",1733275052108,26.27886964,237.38,237.17,6.2707]
["bitfinex","SOLUSD",1733275052433,21.05127858,237.38,237.17,6.2707]
["bitfinex","SOLUSD",1733275053235,25.33309797,237.38,237.17,6.2707]
["bitfinex","SOLUSD",1733275054019,25.33309797,237.38,237.18,10.5405]
["bitfinex","SOLUSD",1733275054435,21.05127858,237.38,237.18,10.5405]
["bitfinex","SOLUSD",1733275054739,1.05127858,237.38,237.21,20.0]
["bitfinex","SOLUSD",1733275054914,1.05096028,237.37,237.22,20.0]
["bitfinex","SOLUSD",1733275055645,1.05096028,237.37,237.23,10.5382]
["bitfinex","SOLUSD",1733275055843,1.05095775,237.41,237.26,20.0]
["bitfinex","SOLUSD",1733275056340,21.05095775,237.41,237.26,20.0]
["bitfinex","SOLUSD",1733275057241,20.0,237.4,237.18,36.6215]
["bitfinex","SOLUSD",1733275057442,1.05100628,237.39,237.21,20.0]
["bitfinex","SOLUSD",1733275057813,21.05100628,237.39,237.21,20.0]
["bitfinex","SOLUSD",1733275058214,20.0,237.38,237.22,10.5387]
["bitfinex","SOLUSD",1733275058434,1.05098819,237.37,237.25,20.0]
["bitfinex","SOLUSD",1733275059915,1.05098819,237.37,237.25,10.5371]
["bitfinex","SOLUSD",1733275061427,1.05098819,237.37,237.25,25.9053]
["bitfinex","SOLUSD",1733275062338,1.0508825,237.39,237.25,25.9053]
["bitfinex","SOLUSD",1733275062748,1.0508825,237.39,237.28,20.0]
["bitfinex","SOLUSD",1733275062749,139.5508825,237.39,237.28,20.0]
["bitfinex","SOLUSD",1733275062939,138.5,237.39,237.28,20.0]
["bitfinex","SOLUSD",1733275063323,138.5,237.39,237.29,20.0]
["bitfinex","SOLUSD",1733275064028,138.5,237.44,237.3,10.5351]
["bitfinex","SOLUSD",1733275064222,1.05062898,237.43,237.3,10.5351]
["bitfinex","SOLUSD",1733275065245,138.5,237.41,237.26,10.5367]
["bitfinex","SOLUSD",1733275065437,138.5,237.39,237.26,10.5367]
["bitfinex","SOLUSD",1733275065637,1.05082522,237.38,237.31,20.46296544]
["bitfinex","SOLUSD",1733275066229,138.5,237.37,237.31,20.46296544]
["bitfinex","SOLUSD",1733275066427,1.05087504,237.36,237.31,20.46296544]
["bitfinex","SOLUSD",1733275067331,1.05088897,237.38,237.31,20.46296544]
["bitfinex","SOLUSD",1733275067529,138.5,237.37,237.31,20.46296544]
["bitfinex","SOLUSD",1733275067846,1.05086768,237.36,237.33,20.46296544]
["bitfinex","SOLUSD",1733275068648,139.55086172,237.38,237.31,20.46296544]
["bitfinex","SOLUSD",1733275068855,138.5,237.38,237.33,20.46296544]
["bitfinex","SOLUSD",1733275069055,138.5,237.42,237.37,20.46296544]
["bitfinex","SOLUSD",1733275069344,1.0506648,237.41,237.37,20.46296544]
["bitfinex","SOLUSD",1733275070328,1.05062161,237.44,237.37,20.46296544]
["bitfinex","SOLUSD",1733275071945,21.51358705,237.44,237.35,20.46296544]
["bitfinex","SOLUSD",1733275072147,21.51358705,237.44,237.26,4.182]
["bitfinex","SOLUSD",1733275072148,158.96296544,237.42,237.33,20.46296544]
["bitfinex","SOLUSD",1733275072355,1.05078603,237.41,237.33,20.46296544]
["bitfinex","SOLUSD",1733275072651,138.5,237.4,237.33,20.46296544]
["bitfinex","SOLUSD",1733275072947,1.05077344,237.39,237.33,20.46296544]
["bitfinex","SOLUSD",1733275073345,1.05077344,237.39,237.37,20.46296544]
["bitfinex","SOLUSD",1733275073549,1.05063213,237.42,237.37,20.46296544]
["bitfinex","SOLUSD",1733275076235,1.05063213,237.42,237.32,20.0]
["bitfinex","SOLUSD",1733275076439,138.5,237.41,237.35,20.46296544]
["bitfinex","SOLUSD",1733275076653,138.5,237.37,237.31,20.46296544]
["bitfinex","SOLUSD",1733275076830,1.05093488,237.36,237.31,20.46296544]
["bitfinex","SOLUSD",1733275077345,138.5,237.35,237.31,20.46296544]
["bitfinex","SOLUSD",1733275077527,1.05097405,237.34,237.31,20.46296544]
["bitfinex","SOLUSD",1733275077724,138.5,237.32,237.27,20.46296544]
["bitfinex","SOLUSD",1733275077929,138.5,237.3,237.27,20.46296544]
["bitfinex","SOLUSD",1733275078154,1.05114905,237.29,237.25,20.46296544]
["bitfinex","SOLUSD",1733275078753,1.05114905,237.29,237.27,20.46296544]
["bitfinex","SOLUSD",1733275078955,138.5,237.3,237.27,20.46296544]
["bitfinex","SOLUSD",1733275079163,6.4978,237.36,237.29,20.46296544]
["bitfinex","SOLUSD",1733275079339,1.05085627,237.35,237.34,20.46296544]
["bitfinex","SOLUSD",1733275079536,1.05081063,237.39,237.34,20.46296544]
["bitfinex","SOLUSD",1733275079862,3.07737204,237.38,237.34,20.46296544]
["bitfinex","SOLUSD",1733275080047,16.2056,237.41,237.34,20.46296544]
["bitfinex","SOLUSD",1733275080048,1.05078093,237.37,237.34,20.46296544]
["bitfinex","SOLUSD",1733275080235,1.05078445,237.4,237.36,20.46296544]
["bitfinex","SOLUSD",1733275080437,3.07841666,237.39,237.36,20.46296544]
["bitfinex","SOLUSD",1733275080746,3.07841666,237.38,237.36,20.46296544]
["bitfinex","SOLUSD",1733275080926,1.05078445,237.4,237.36,20.46296544]
["bitfinex","SOLUSD",1733275081130,3.07846092,237.39,237.36,20.46296544]
["bitfinex","SOLUSD",1733275081354,3.07846092,237.38,237.36,20.46296544]
["bitfinex","SOLUSD",1733275081568,1.05061471,237.41,237.37,20.46296544]
["bitfinex","SOLUSD",1733275081739,5.22759106,237.47,237.4,20.46296544]
["bitfinex","SOLUSD",1733275081740,1.05051779,237.46,237.4,20.46296544]
["bitfinex","SOLUSD",1733275081934,3.0799748,237.45,237.4,20.46296544]
["bitfinex","SOLUSD",1733275082134,1.0505179,237.44,237.38,20.46296544]
["bitfinex","SOLUSD",1733275082841,1.0505179,237.44,237.36,20.46296544]
["bitfinex","SOLUSD",1733275083049,1.05062831,237.43,237.36,20.46296544]
["bitfinex","SOLUSD",1733275083439,1.05062831,237.43,237.34,20.46296544]
["bitfinex","SOLUSD",1733275083834,139.55062831,237.43,237.36,20.46296544]
["bitfinex","SOLUSD",1733275084134,138.5,237.43,237.36,20.46296544]
["bitfinex","SOLUSD",1733275084462,1.05068856,237.42,237.36,20.46296544]
["bitfinex","SOLUSD",1733275085757,1.05068856,237.42,237.38,20.46296544]
["bitfinex","SOLUSD",1733275087268,1.05068856,237.42,237.34,20.46296544]
["bitfinex","SOLUSD",1733275087965,1.05067392,237.43,237.34,20.46296544]
["bitfinex","SOLUSD",1733275088159,158.96296544,237.42,237.32,20.46296544]
["bitfinex","SOLUSD",1733275088343,158.96296544,237.42,237.27,10.5365]
["bitfinex","SOLUSD",1733275088344,139.55082481,237.41,237.34,20.46296544]
["bitfinex","SOLUSD",1733275088531,138.5,237.41,237.34,20.46296544]
["bitfinex","SOLUSD",1733275089137,138.5,237.41,237.32,20.46296544]
["bitfinex","SOLUSD",1733275089645,1.05078631,237.4,237.32,20.46296544]
["bitfinex","SOLUSD",1733275089834,1.05078631,237.4,237.34,20.46296544]
["bitfinex","SOLUSD",1733275090858,138.5,237.39,237.34,20.46296544]
["bitfinex","SOLUSD",1733275091045,138.5,237.37,237.3,20.46296544]
["bitfinex","SOLUSD",1733275091357,1.05101094,237.36,237.3,20.46296544]
["bitfinex","SOLUSD",1733275092367,138.5,237.46,237.37,20.0]
["bitfinex","SOLUSD",1733275092567,1.05055428,237.45,237.41,20.46296544]
["bitfinex","SOLUSD",1733275092860,1.05055428,237.45,237.43,20.46296544]
["bitfinex","SOLUSD",1733275093060,6.0064,237.53,237.43,20.46296544]
["bitfinex","SOLUSD",1733275093263,1.05017364,237.52,237.5,20.46296544]
["bitfinex","SOLUSD",1733275093647,139.55003042,237.57,237.5,20.46296544]
["bitfinex","SOLUSD",1733275093964,138.5,237.58,237.52,20.46296544]
["bitfinex","SOLUSD",1733275094167,1.05000943,237.57,237.56,20.46296544]
["bitfinex","SOLUSD",1733275094357,1.04981236,237.6,237.56,20.46296544]
["bitfinex","SOLUSD",1733275095047,1.04981236,237.6,237.5,10.5259]
["bitfinex","SOLUSD",1733275095048,139.54978195,237.64,237.58,20.46296544]
["bitfinex","SOLUSD",1733275095266,6.2488,237.65,237.6,20.46296544]
["bitfinex","SOLUSD",1733275095570,1.04970845,237.64,237.55,5.0]
["bitfinex","SOLUSD",1733275095861,1.04941831,237.71,237.64,20.46296544]
["bitfinex","SOLUSD",1733275096064,1.04941831,237.71,237.66,20.46296544]
["bitfinex","SOLUSD",1733275096267,1.04941831,237.71,237.64,20.46296544]
["bitfinex","SOLUSD",1733275097066,1.04941831,237.71,237.53,20.0]
["bitfinex","SOLUSD",1733275097067,20.46296544,237.7,237.62,20.46296544]
["bitfinex","SOLUSD",1733275097308,139.54956886,237.69,237.6,20.46296544]
["bitfinex","SOLUSD",1733275097464,20.46296544,237.68,237.6,20.46296544]
["bitfinex","SOLUSD",1733275097763,1.04960339,237.67,237.6,20.46296544]
["bitfinex","SOLUSD",1733275098145,158.96296544,237.66,237.58,20.46296544]
["bitfinex","SOLUSD",1733275098344,1.04968091,237.65,237.58,20.46296544]
["bitfinex","SOLUSD",1733275100567,1.04968091,237.65,237.6,20.46296544]
["bitfinex","SOLUSD",1733275100751,1.04953522,237.68,237.62,20.46296544]
["bitfinex","SOLUSD",1733275100954,1.04953522,237.68,237.64,20.46296544]
["bitfinex","SOLUSD",1733275101464,1.04953522,237.68,237.62,20.46296544]
["bitfinex","SOLUSD",1733275101764,21.51250066,237.68,237.59,20.46296544]
["bitfinex","SOLUSD",1733275102358,1.04953522,237.68,237.64,20.46296544]
["bitfinex","SOLUSD",1733275102560,1.04943483,237.7,237.64,20.46296544]
["bitfinex","SOLUSD",1733275105949,1.04943483,237.7,237.66,20.46296544]
["bitfinex","SOLUSD",1733275106252,1.04939905,237.69,237.64,20.46296544]
["bitfinex","SOLUSD",1733275107076,1.04941918,237.71,237.64,20.46296544]
["bitfinex","SOLUSD",1733275107372,158.96296544,237.7,237.62,20.46296544]
["bitfinex","SOLUSD",1733275107558,20.46296544,237.68,237.59,20.46296544]
["bitfinex","SOLUSD",1733275107757,1.04957192,237.67,237.59,20.46296544]
["bitfinex","SOLUSD",1733275108170,158.96296544,237.66,237.57,20.46296544]
["bitfinex","SOLUSD",1733275108473,1.04966203,237.65,237.63,20.46296544]
["bitfinex","SOLUSD",1733275108685,1.04952177,237.68,237.63,20.46296544]
["bitfinex","SOLUSD",1733275109979,139.54949431,237.7,237.63,20.46296544]
["bitfinex","SOLUSD",1733275110182,158.96296544,237.76,237.67,20.46296544]
["bitfinex","SOLUSD",1733275110366,1.0492547,237.75,237.69,20.46296544]
["bitfinex","SOLUSD",1733275110680,1.0492547,237.75,237.73,20.46296544]
["bitfinex","SOLUSD",1733275110983,1.04912342,237.77,237.73,20.46296544]
["bitfinex","SOLUSD",1733275111879,15.6847,237.84,237.75,20.46296544]
["bitfinex","SOLUSD",1733275112068,1.04886367,237.83,237.78,20.46296544]
["bitfinex","SOLUSD",1733275112667,1.04886367,237.83,237.8,20.46296544]
["bitfinex","SOLUSD",1733275112982,1.0487028,237.85,237.82,20.46296544]
["bitfinex","SOLUSD",1733275113288,1.0487028,237.85,237.68,21.036]
["bitfinex","SOLUSD",1733275113289,1.0487028,237.85,237.78,20.46296544]
["bitfinex","SOLUSD",1733275113477,20.46296544,237.82,237.74,20.46296544]
["bitfinex","SOLUSD",1733275113677,1.04899479,237.81,237.74,20.46296544]
["bitfinex","SOLUSD",1733275115279,1.04899479,237.81,237.61,0.42675857]
["bitfinex","SOLUSD",1733275115280,20.46296544,237.76,237.68,20.46296544]
["bitfinex","SOLUSD",1733275115469,144.5531,237.77,237.68,20.46296544]
["bitfinex","SOLUSD",1733275115470,1.04926282,237.75,237.68,20.46296544]
["bitfinex","SOLUSD",1733275115782,1.04926282,237.75,237.7,20.46296544]
["bitfinex","SOLUSD",1733275116169,1.04926282,237.75,237.61,10.5214]
["bitfinex","SOLUSD",1733275116170,1.04926282,237.75,237.72,20.46296544]
["bitfinex","SOLUSD",1733275116480,1.04906812,237.76,237.72,20.46296544]
["bitfinex","SOLUSD",1733275117061,1.04906812,237.76,237.74,20.46296544]
["bitfinex","SOLUSD",1733275117291,1.04895946,237.81,237.74,20.46296544]
["bitfinex","SOLUSD",1733275117577,1.04895946,237.81,237.76,20.46296544]
["bitfinex","SOLUSD",1733275117785,1.04895946,237.81,237.78,20.46296544]
["bitfinex","SOLUSD",1733275118363,1.04883246,237.82,237.78,20.46296544]
["bitfinex","SOLUSD",1733275118558,1.04883246,237.82,237.8,20.46296544]
["bitfinex","SOLUSD",1733275118862,1.04870346,237.87,237.8,20.46296544]
["bitfinex","SOLUSD",1733275119066,1.04870346,237.87,237.83,20.46296544]
["bitfinex","SOLUSD",1733275119676,1.04870346,237.87,237.81,20.46296544]
["bitfinex","SOLUSD",1733275120186,1.04862286,237.88,237.85,20.46296544]
["bitfinex","SOLUSD",1733275120361,1.04862286,237.88,237.83,20.46296544]
["bitfinex","SOLUSD",1733275120682,1.04862286,237.88,237.81,20.46296544]
["bitfinex","SOLUSD",1733275121192,1.04862286,237.88,237.72,27.01276544]
["bitfinex","SOLUSD",1733275121193,160.0115883,237.88,237.79,20.46296544]
["bitfinex","SOLUSD",1733275121364,158.96296544,237.88,237.79,20.46296544]
["bitfinex","SOLUSD",1733275121562,138.5,237.87,237.81,20.46296544]
["bitfinex","SOLUSD",1733275121783,1.04867291,237.86,237.81,20.46296544]
["bitfinex","SOLUSD",1733275122287,1.04867291,237.86,237.79,20.46296544]
["bitfinex","SOLUSD",1733275122685,1.04876672,237.87,237.79,20.46296544]
["bitfinex","SOLUSD",1733275124191,138.5,237.85,237.77,20.46296544]
["bitfinex","SOLUSD",1733275124391,1.04888543,237.84,237.77,20.46296544]
["bitfinex","SOLUSD",1733275125481,10.5083,237.91,237.72,20.46296544]
["bitfinex","SOLUSD",1733275125482,1.04877508,237.87,237.81,20.46296544]
["bitfinex","SOLUSD",1733275126272,139.54858251,237.91,237.83,20.46296544]
["bitfinex","SOLUSD",1733275126567,138.5,237.91,237.83,20.46296544]
["bitfinex","SOLUSD",1733275126882,138.5,237.87,237.79,20.46296544]
["bitfinex","SOLUSD",1733275127083,160.01177192,237.86,237.77,20.46296544]
["bitfinex","SOLUSD",1733275127385,160.01177192,237.86,237.69,10.5176]
["bitfinex","SOLUSD",1733275127386,138.5,237.85,237.69,10.5176]
["bitfinex","SOLUSD",1733275127570,160.01192658,237.84,237.75,20.46296544]
["bitfinex","SOLUSD",1733275127773,1.04894343,237.83,237.75,20.46296544]
["bitfinex","SOLUSD",1733275130590,138.5,237.79,237.71,20.46296544]
["bitfinex","SOLUSD",1733275130783,1.04906262,237.78,237.71,20.46296544]
["bitfinex","SOLUSD",1733275131095,1.04906262,237.78,237.74,20.46296544]
["bitfinex","SOLUSD",1733275131302,1.0489343,237.8,237.76,20.46296544]
["bitfinex","SOLUSD",1733275131480,1.0489343,237.8,237.61,0.42693439]
["bitfinex","SOLUSD",1733275131481,138.5,237.79,237.72,20.46296544]
["bitfinex","SOLUSD",1733275131677,1.04910096,237.78,237.72,20.46296544]
["bitfinex","SOLUSD",1733275132694,138.5,237.81,237.72,20.46296544]
["bitfinex","SOLUSD",1733275132695,1.04904109,237.77,237.72,20.46296544]
["bitfinex","SOLUSD",1733275132889,139.54903847,237.8,237.74,20.46296544]
["bitfinex","SOLUSD",1733275133075,6.5835,237.82,237.76,20.46296544]
["bitfinex","SOLUSD",1733275133282,1.04890293,237.81,237.76,20.46296544]
["bitfinex","SOLUSD",1733275134096,138.5,237.8,237.74,20.46296544]
["bitfinex","SOLUSD",1733275134309,1.04904612,237.79,237.74,20.46296544]
["bitfinex","SOLUSD",1733275135592,1.04904612,237.79,237.76,20.46296544]
["bitfinex","SOLUSD",1733275135897,1.04894907,237.78,237.76,20.46296544]
["bitfinex","SOLUSD",1733275136078,1.04896101,237.81,237.76,20.46296544]
["bitfinex","SOLUSD",1733275136672,139.54896101,237.81,237.74,20.46296544]
["bitfinex","SOLUSD",1733275136898,138.5,237.81,237.74,20.46296544]
["bitfinex","SOLUSD",1733275137598,145.0835,237.82,237.77,12.74004459]
["bitfinex","SOLUSD",1733275137805,1.04894248,237.81,237.77,12.74004459]
["bitfinex","SOLUSD",1733275138675,1.04894248,237.81,237.75,12.74004459]
["bitfinex","SOLUSD",1733275140084,138.5,237.8,237.75,12.74004459]
["bitfinex","SOLUSD",1733275140285,6.5835,237.82,237.63,10.5203]
["bitfinex","SOLUSD",1733275140286,1.04902906,237.79,237.77,12.74004459]
["bitfinex","SOLUSD",1733275141103,138.5,237.82,237.77,12.74004459]
["bitfinex","SOLUSD",1733275141295,138.5,237.87,237.81,12.74004459]
["bitfinex","SOLUSD",1733275141492,1.04872622,237.86,237.81,12.74004459]
["bitfinex","SOLUSD",1733275142001,1.04872622,237.86,237.79,12.74004459]
["bitfinex","SOLUSD",1733275142207,12.74004459,237.84,237.75,12.74004459]
["bitfinex","SOLUSD",1733275142393,1.04896611,237.83,237.75,12.74004459]
["bitfinex","SOLUSD",1733275144000,12.74004459,237.77,237.62,15.6538]
["bitfinex","SOLUSD",1733275144201,12.74004459,237.75,237.65,12.74004459]
["bitfinex","SOLUSD",1733275144381,139.5493475,237.74,237.65,12.74004459]
["bitfinex","SOLUSD",1733275144586,138.5,237.74,237.65,12.74004459]
["bitfinex","SOLUSD",1733275144782,138.5,237.74,237.67,12.74004459]
["bitfinex","SOLUSD",1733275144988,138.5,237.74,237.69,12.74004459]
["bitfinex","SOLUSD",1733275145692,1.0492101,237.73,237.71,20.3938909]
["bitfinex","SOLUSD",1733275145893,1.04912818,237.76,237.71,20.3938909]
["bitfinex","SOLUSD",1733275146206,1.04912818,237.76,237.75,20.3938909]
["bitfinex","SOLUSD",1733275146507,1.04892097,237.82,237.75,20.3938909]
["bitfinex","SOLUSD",1733275146686,1.04892097,237.82,237.78,20.3938909]
["bitfinex","SOLUSD",1733275147393,1.04881984,237.83,237.78,20.3938909]
["bitfinex","SOLUSD",1733275149006,138.5,237.82,237.74,20.3938909]
["bitfinex","SOLUSD",1733275149306,1.04899609,237.81,237.74,20.3938909]
["bitfinex","SOLUSD",1733275150009,138.5,237.8,237.72,20.3938909]
["bitfinex","SOLUSD",1733275150303,1.04912102,237.79,237.72,20.3938909]
["bitfinex","SOLUSD",1733275150507,158.8938909,237.76,237.67,20.3938909]
["bitfinex","SOLUSD",1733275150809,16.16732102,237.79,237.61,5.0]
["bitfinex","SOLUSD",1733275150810,1.0492788,237.75,237.73,20.3938909]
["bitfinex","SOLUSD",1733275151114,1.04908817,237.78,237.71,20.3938909]
["bitfinex","SOLUSD",1733275151482,1.04908817,237.78,237.73,20.3938909]
["bitfinex","SOLUSD",1733275154999,139.54908817,237.78,237.71,20.3938909]
["bitfinex","SOLUSD",1733275155190,138.5,237.77,237.69,20.3938909]
["bitfinex","SOLUSD",1733275155393,138.5,237.75,237.66,20.0]
["bitfinex","SOLUSD",1733275155608,6.1542,237.73,237.65,20.3938909]
["bitfinex","SOLUSD",1733275155802,1.04939534,237.72,237.67,20.3938909]
["bitfinex","SOLUSD",1733275156005,1.04939534,237.72,237.6,20.3938909]
["bitfinex","SOLUSD",1733275156006,1.04939534,237.72,237.69,20.3938909]
["bitfinex","SOLUSD",1733275156901,1.04939534,237.72,237.67,20.3938909]
["bitfinex","SOLUSD",1733275157299,138.5,237.71,237.65,20.3938909]
["bitfinex","SOLUSD",1733275157495,1.04946686,237.7,237.65,20.3938909]
["bitfinex","SOLUSD",1733275157807,1.04946686,237.7,237.67,20.3938909]
["bitfinex","SOLUSD",1733275158504,1.04931556,237.69,237.67,20.3938909]
["bitfinex","SOLUSD",1733275158703,1.04933277,237.71,237.65,20.3938909]
["bitfinex","SOLUSD",1733275159616,20.3938909,237.66,237.55,20.3938909]
["bitfinex","SOLUSD",1733275159907,20.0,237.59,237.51,20.3938909]
["bitfinex","SOLUSD",1733275160107,139.55001735,237.58,237.51,20.3938909]
["bitfinex","SOLUSD",1733275160308,138.5,237.58,237.51,20.3938909]
["bitfinex","SOLUSD",1733275161384,1.05003928,237.57,237.51,20.3938909]
["bitfinex","SOLUSD",1733275162315,1.05003928,237.57,237.44,10.5289]
["bitfinex","SOLUSD",1733275162316,1.05003928,237.57,237.53,20.3938909]
["bitfinex","SOLUSD",1733275162516,1.04993034,237.58,237.53,20.3938909]
["bitfinex","SOLUSD",1733275163311,1.04993034,237.58,237.55,20.3938909]
["bitfinex","SOLUSD",1733275163512,6.338,237.62,237.48,20.3938909]
["bitfinex","SOLUSD",1733275163513,1.04982377,237.6,237.57,20.3938909]
["bitfinex","SOLUSD",1733275164194,1.04982377,237.6,237.55,20.3938909]
["bitfinex","SOLUSD",1733275166813,1.04982377,237.6,237.49,10.5267]
["bitfinex","SOLUSD",1733275166992,1.04982377,237.6,237.54,20.3938909]
["bitfinex","SOLUSD",1733275169106,1.0497963,237.61,237.58,20.3938909]
["bitfinex","SOLUSD",1733275169318,6.2995,237.67,237.6,20.3938909]
["bitfinex","SOLUSD",1733275169319,1.04962762,237.65,237.6,20.3938909]
["bitfinex","SOLUSD",1733275169693,1.04962762,237.65,237.6,12.75693087]
["bitfinex","SOLUSD",1733275170393,1.04953041,237.67,237.62,12.75693087]
["bitfinex","SOLUSD",1733275170599,1.04938229,237.69,237.64,12.75693087]
["bitfinex","SOLUSD",1733275170815,1.04929854,237.72,237.68,12.75693087]
["bitfinex","SOLUSD",1733275171000,1.04907916,237.78,237.71,12.75693087]
["bitfinex","SOLUSD",1733275171202,1.04907916,237.78,237.73,12.75693087]
["bitfinex","SOLUSD",1733275171696,1.04907916,237.78,237.72,20.3896998]
["bitfinex","SOLUSD",1733275172900,1.04907916,237.78,237.74,20.3896998]
["bitfinex","SOLUSD",1733275174319,1.04889773,237.8,237.76,20.3896998]
["bitfinex","SOLUSD",1733275174620,1.04889773,237.8,237.72,20.3896998]
["bitfinex","SOLUSD",1733275174621,1.04872792,237.84,237.79,20.3896998]
["bitfinex","SOLUSD",1733275175399,1.04862547,237.88,237.79,20.3896998]
["bitfinex","SOLUSD",1733275177701,20.3896998,237.87,237.77,20.3896998]
["bitfinex","SOLUSD",1733275177924,1.04876009,237.86,237.77,20.3896998]
["bitfinex","SOLUSD",1733275180711,20.3896998,237.85,237.75,20.3896998]
["bitfinex","SOLUSD",1733275180924,20.3896998,237.83,237.75,20.3896998]
["bitfinex","SOLUSD",1733275181093,1.04883853,237.82,237.73,20.3896998]
["bitfinex","SOLUSD",1733275181694,1.04883853,237.82,237.75,20.3896998]
["bitfinex","SOLUSD",1733275183916,1.04870174,237.84,237.79,20.3896998]
["bitfinex","SOLUSD",1733275184443,1.04870174,237.84,237.77,20.3896998]
["bitfinex","SOLUSD",1733275186947,1.04870174,237.84,237.73,20.3896998]
["bitfinex","SOLUSD",1733275186948,20.3896998,237.83,237.73,20.3896998]
["bitfinex","SOLUSD",1733275187144,1.04890539,237.82,237.73,20.3896998]
["bitfinex","SOLUSD",1733275187510,20.3896998,237.81,237.72,20.0]
["bitfinex","SOLUSD",1733275187714,1.04898343,237.8,237.74,20.0]
["bitfinex","SOLUSD",1733275188533,1.04898343,237.8,237.73,20.3896998]
["bitfinex","SOLUSD",1733275188727,1.04895098,237.79,237.73,20.3896998]
["bitfinex","SOLUSD",1733275189838,1.04891696,237.81,237.73,20.3896998]
["bitfinex","SOLUSD",1733275193643,1.04891696,237.81,237.72,32.74381721]
["bitfinex","SOLUSD",1733275194631,1.04891696,237.81,237.74,12.74381721]
["bitfinex","SOLUSD",1733275196327,1.04891696,237.81,237.76,12.74381721]
["bitfinex","SOLUSD",1733275196638,138.5,237.92,237.8,12.74381721]
["bitfinex","SOLUSD",1733275196839,1.04843601,237.9,237.87,12.74381721]
["bitfinex","SOLUSD",1733275198422,1.04843601,237.9,237.85,12.74381721]
["bitfinex","SOLUSD",1733275199635,0.4874679,237.98,237.82,10.512]
["bitfinex","SOLUSD",1733275199636,6.5071,237.97,237.89,12.74381721]
["bitfinex","SOLUSD",1733275199831,1.04817078,237.96,237.91,12.74381721]
["bitfinex","SOLUSD",1733275200641,1.04817078,237.96,237.89,12.74381721]
["bitfinex","SOLUSD",1733275201229,151.24381721,237.95,237.85,12.74381721]
["bitfinex","SOLUSD",1733275201563,1.04841729,237.94,237.85,12.74381721]
["bitfinex","SOLUSD",1733275201925,12.74381721,237.93,237.85,12.74381721]
["bitfinex","SOLUSD",1733275202131,12.74381721,237.93,237.79,10.5131]
["bitfinex","SOLUSD",1733275202132,138.5,237.9,237.81,12.74381721]
["bitfinex","SOLUSD",1733275202371,13.79246312,237.89,237.81,12.74381721]
["bitfinex","SOLUSD",1733275202542,1.04864591,237.89,237.83,12.74381721]
["bitfinex","SOLUSD",1733275203045,1.04850684,237.92,237.85,12.74381721]
["bitfinex","SOLUSD",1733275203251,1.04850684,237.92,237.87,12.74381721]
["bitfinex","SOLUSD",1733275203943,1.04834403,237.94,237.87,12.74381721]
["bitfinex","SOLUSD",1733275204932,12.74381721,237.93,237.85,12.74381721]
["bitfinex","SOLUSD",1733275205130,1.04849222,237.92,237.83,12.74381721]
["bitfinex","SOLUSD",1733275205333,12.74381721,237.89,237.81,12.74381721]
["bitfinex","SOLUSD",1733275205652,12.74381721,237.85,237.77,12.74381721]
["bitfinex","SOLUSD",1733275205832,1.04880276,237.84,237.75,12.74381721]
["bitfinex","SOLUSD",1733275206330,1.04880276,237.84,237.77,12.74381721]
["bitfinex","SOLUSD",1733275206750,1.04880276,237.84,237.79,12.74381721]
["bitfinex","SOLUSD",1733275206935,1.04866339,237.87,237.79,12.74381721]
["bitfinex","SOLUSD",1733275207859,1.04868108,237.88,237.83,12.74381721]
["bitfinex","SOLUSD",1733275208048,1.04868108,237.88,237.75,10.5149]
["bitfinex","SOLUSD",1733275208049,1.04868108,237.88,237.87,12.74381721]
["bitfinex","SOLUSD",1733275208237,1.04832955,237.95,237.87,12.74381721]
["bitfinex","SOLUSD",1733275208439,1.04822939,237.97,237.93,12.74381721]
["bitfinex","SOLUSD",1733275208653,1.04822939,237.97,237.95,12.74381721]
["bitfinex","SOLUSD",1733275208844,7.9053249,237.98,237.95,12.74381721]
["bitfinex","SOLUSD",1733275209930,7.9053249,237.98,237.91,12.74381721]
["bitfinex","SOLUSD",1733275210138,12.74381721,237.97,237.89,12.74381721]
["bitfinex","SOLUSD",1733275210435,1.04826884,237.96,237.89,12.74381721]
["bitfinex","SOLUSD",1733275211661,20.36584287,237.94,237.85,20.36584287]
["bitfinex","SOLUSD",1733275211833,158.86584287,237.92,237.83,20.36584287]
["bitfinex","SOLUSD",1733275212034,20.36584287,237.9,237.81,20.36584287]
["bitfinex","SOLUSD",1733275212327,1.04858061,237.89,237.81,20.36584287]
["bitfinex","SOLUSD",1733275212532,138.5,237.87,237.79,20.36584287]
["bitfinex","SOLUSD",1733275212847,138.5,237.87,237.81,20.36584287]
["bitfinex","SOLUSD",1733275212848,1.0487717,237.86,237.81,20.36584287]
["bitfinex","SOLUSD",1733275213046,1.0487717,237.86,237.79,20.36584287]
["bitfinex","SOLUSD",1733275213433,138.5,237.85,237.77,20.36584287]
["bitfinex","SOLUSD",1733275213748,1.04888264,237.84,237.77,20.36584287]
["bitfinex","SOLUSD",1733275214066,139.54888264,237.84,237.77,20.36584287]
["bitfinex","SOLUSD",1733275214361,138.5,237.84,237.77,20.36584287]
["bitfinex","SOLUSD",1733275214932,174.15754287,237.82,237.73,20.36584287]
["bitfinex","SOLUSD",1733275215125,158.86584287,237.8,237.69,20.36584287]
["bitfinex","SOLUSD",1733275215333,138.5,237.75,237.67,20.36584287]
["bitfinex","SOLUSD",1733275215553,15.2917,237.82,237.56,21.756]
["bitfinex","SOLUSD",1733275215554,159.9151239,237.74,237.65,20.36584287]
["bitfinex","SOLUSD",1733275215755,138.5,237.81,237.63,20.36584287]
["bitfinex","SOLUSD",1733275216050,20.36584287,237.72,237.63,20.36584287]
["bitfinex","SOLUSD",1733275216229,139.54945981,237.71,237.63,20.36584287]
["bitfinex","SOLUSD",1733275216429,138.5,237.67,237.61,20.36584287]
["bitfinex","SOLUSD",1733275216645,1.04955664,237.66,237.61,20.36584287]
["bitfinex","SOLUSD",1733275216855,139.54955664,237.66,237.61,20.36584287]
["bitfinex","SOLUSD",1733275217034,138.5,237.64,237.59,20.36584287]
["bitfinex","SOLUSD",1733275217235,145.0096,237.6,237.53,20.36584287]
["bitfinex","SOLUSD",1733275217437,138.5,237.58,237.51,20.36584287]
["bitfinex","SOLUSD",1733275217632,1.05001541,237.57,237.51,20.36584287]
["bitfinex","SOLUSD",1733275217837,138.5,237.56,237.49,20.36584287]
["bitfinex","SOLUSD",1733275218037,138.5,237.54,237.49,20.36584287]
["bitfinex","SOLUSD",1733275218247,1.05008495,237.53,237.49,20.36584287]
["bitfinex","SOLUSD",1733275218538,1.05008495,237.53,237.51,20.36584287]
["bitfinex","SOLUSD",1733275218737,1.04998287,237.56,237.51,20.36584287]
["bitfinex","SOLUSD",1733275218939,139.54998287,237.56,237.53,20.36584287]
["bitfinex","SOLUSD",1733275219165,138.5,237.59,237.51,20.36584287]
["bitfinex","SOLUSD",1733275219340,1.04998598,237.58,237.51,20.36584287]
["bitfinex","SOLUSD",1733275220341,138.5,237.57,237.49,20.36584287]
["bitfinex","SOLUSD",1733275220657,158.86584287,237.54,237.45,20.36584287]
["bitfinex","SOLUSD",1733275220956,138.5,237.5,237.43,20.36584287]
["bitfinex","SOLUSD",1733275221252,1.05037223,237.49,237.43,20.36584287]
["bitfinex","SOLUSD",1733275221759,138.5,237.48,237.41,20.36584287]
["bitfinex","SOLUSD",1733275221950,138.5,237.46,237.39,20.36584287]
["bitfinex","SOLUSD",1733275222145,1.05047947,237.45,237.41,20.36584287]
["bitfinex","SOLUSD",1733275222454,1.05042803,237.49,237.41,20.36584287]
["bitfinex","SOLUSD",1733275222647,1.05042803,237.49,237.31,10.5344]
["bitfinex","SOLUSD",1733275222648,138.5,237.45,237.37,20.36584287]
["bitfinex","SOLUSD",1733275222854,1.05061939,237.44,237.37,20.36584287]
["bitfinex","SOLUSD",1733275223238,138.5,237.43,237.37,20.36584287]
["bitfinex","SOLUSD",1733275223460,1.05056882,237.42,237.37,20.36584287]
["bitfinex","SOLUSD",1733275227963,138.5,237.38,237.31,20.36584287]
["bitfinex","SOLUSD",1733275228170,139.55083567,237.37,237.31,20.36584287]
["bitfinex","SOLUSD",1733275228461,138.5,237.37,237.31,20.36584287]
["bitfinex","SOLUSD",1733275228667,138.5,237.41,237.33,20.36584287]
["bitfinex","SOLUSD",1733275228868,139.55078446,237.4,237.26,10.5365]
["bitfinex","SOLUSD",1733275229069,138.5,237.39,237.32,20.36584287]
["bitfinex","SOLUSD",1733275229237,1.05080799,237.38,237.24,20.36584287]
["bitfinex","SOLUSD",1733275229437,138.5,237.35,237.28,20.36584287]
["bitfinex","SOLUSD",1733275229671,1.05100242,237.34,237.28,20.36584287]
["bitfinex","SOLUSD",1733275230965,1.05100242,237.34,237.26,20.36584287]
["bitfinex","SOLUSD",1733275230966,6.4896,237.31,237.26,20.36584287]
["bitfinex","SOLUSD",1733275231157,6.4896,237.31,237.17,10.5406]
["bitfinex","SOLUSD",1733275231158,139.55114566,237.3,237.24,20.36584287]
["bitfinex","SOLUSD",1733275231361,138.5,237.3,237.24,20.36584287]
["bitfinex","SOLUSD",1733275231544,138.5,237.3,237.26,20.36584287]
["bitfinex","SOLUSD",1733275232478,138.5,237.28,237.24,20.36584287]
["bitfinex","SOLUSD",1733275232776,138.5,237.26,237.2,20.36584287]
["bitfinex","SOLUSD",1733275233071,1.05136024,237.25,237.2,20.36584287]
["bitfinex","SOLUSD",1733275233274,139.55136024,237.25,237.22,20.36584287]
["bitfinex","SOLUSD",1733275233452,138.5,237.25,237.22,20.36584287]
["bitfinex","SOLUSD",1733275233854,138.5,237.29,237.22,20.36584287]
["bitfinex","SOLUSD",1733275234064,138.5,237.25,237.2,20.36584287]
["bitfinex","SOLUSD",1733275234367,20.0,237.19,237.16,0.4874679]
["bitfinex","SOLUSD",1733275234549,1.05180303,237.18,237.16,0.4874679]
["bitfinex","SOLUSD",1733275234751,138.5,237.17,237.16,0.4874679]
["bitfinex","SOLUSD",1733275235550,20.36584287,237.18,237.16,0.4874679]
["bitfinex","SOLUSD",1733275235749,1.05183204,237.17,237.16,0.4874679]
["bitfinex","SOLUSD",1733275236170,21.05183204,237.17,237.16,0.4874679]
["bitfinex","SOLUSD",1733275236380,1.05183204,237.17,237.16,0.4874679]
["bitfinex","SOLUSD",1733275236747,138.5,237.17,237.16,0.4874679]
["bitfinex","SOLUSD",1733275236949,138.5,237.17,237.16,20.85331077]
["bitfinex","SOLUSD",1733275237146,138.5,237.22,237.16,20.85331077]
["bitfinex","SOLUSD",1733275237375,6.4965,237.23,237.21,20.36584287]
["bitfinex","SOLUSD",1733275237673,6.4965,237.23,237.16,0.4874679]
["bitfinex","SOLUSD",1733275237674,138.5,237.21,237.16,0.4874679]
["bitfinex","SOLUSD",1733275237850,21.41758025,237.2,237.16,0.4874679]
["bitfinex","SOLUSD",1733275239347,20.36584287,237.18,237.16,0.4874679]
["bitfinex","SOLUSD",1733275239574,1.05186206,237.17,237.16,0.4874679]
["bitfinex","SOLUSD",1733275242179,1.05176085,237.19,237.16,0.4874679]
["bitfinex","SOLUSD",1733275243176,1.05169374,237.21,237.16,0.4874679]
["bitfinex","SOLUSD",1733275244851,139.55147815,237.25,237.19,20.36584287]
["bitfinex","SOLUSD",1733275245177,139.55147815,237.25,237.16,0.4874679]
["bitfinex","SOLUSD",1733275245178,138.5,237.31,237.23,20.36584287]
["bitfinex","SOLUSD",1733275245358,1.05117635,237.3,237.23,20.36584287]
["bitfinex","SOLUSD",1733275245560,139.55117635,237.3,237.25,20.36584287]
["bitfinex","SOLUSD",1733275245862,138.5,237.3,237.25,20.36584287]
["bitfinex","SOLUSD",1733275246189,6.4114,237.33,237.23,20.36584287]
["bitfinex","SOLUSD",1733275246190,1.05103062,237.29,237.23,20.36584287]
["bitfinex","SOLUSD",1733275247183,20.36584287,237.26,237.17,20.36584287]
["bitfinex","SOLUSD",1733275247360,1.05142002,237.25,237.17,20.36584287]
["bitfinex","SOLUSD",1733275247563,138.5,237.22,237.16,0.4874679]
["bitfinex","SOLUSD",1733275247879,139.55150345,237.21,237.16,0.4874679]
["bitfinex","SOLUSD",1733275248089,138.5,237.21,237.16,0.4874679]
["bitfinex","SOLUSD",1733275249178,1.05153996,237.2,237.16,0.4874679]
["bitfinex","SOLUSD",1733275249967,1.05152886,237.21,237.16,0.4874679]
["bitfinex","SOLUSD",1733275250166,139.55152886,237.21,237.16,0.4874679]
["bitfinex","SOLUSD",1733275250455,158.86584287,237.17,237.16,0.4874679]
["bitfinex","SOLUSD",1733275252396,20.0,237.07,236.92,0.4874679]
["bitfinex","SOLUSD",1733275252585,158.86584287,237.05,236.94,20.36584287]
["bitfinex","SOLUSD",1733275252785,1.05232136,237.04,236.98,20.36584287]
["bitfinex","SOLUSD",1733275252987,1.05218193,237.08,237.0,20.36584287]
["bitfinex","SOLUSD",1733275253282,1.05218193,237.08,236.92,0.92072296]
["bitfinex","SOLUSD",1733275253283,1.05212242,237.07,237.05,20.36584287]
["bitfinex","SOLUSD",1733275253579,138.5,237.02,236.92,0.92072296]
["bitfinex","SOLUSD",1733275253787,20.36584287,236.98,236.92,0.4874679]
["bitfinex","SOLUSD",1733275254079,21.3365,237.09,236.92,0.4874679]
["bitfinex","SOLUSD",1733275254080,1.05259932,236.97,236.92,0.4874679]
["bitfinex","SOLUSD",1733275254776,5.0,236.86,236.51,5.0]
["bitfinex","SOLUSD",1733275254979,2.01770904,236.85,236.63,20.36584287]
["bitfinex","SOLUSD",1733275255288,20.36584287,236.81,236.69,20.85331077]
["bitfinex","SOLUSD",1733275255479,20.36584287,236.83,236.71,20.36584287]
["bitfinex","SOLUSD",1733275255685,1.05314564,236.82,236.71,20.36584287]
["bitfinex","SOLUSD",1733275256272,20.36584287,236.81,236.69,20.85331077]
["bitfinex","SOLUSD",1733275256486,1.05331774,236.8,236.69,20.85331077]
["bitfinex","SOLUSD",1733275257286,20.36584287,236.85,236.75,20.36584287]
["bitfinex","SOLUSD",1733275257578,20.36584287,236.88,236.77,20.36584287]
["bitfinex","SOLUSD",1733275257791,20.36584287,236.86,236.75,20.36584287]
["bitfinex","SOLUSD",1733275257969,1.05306157,236.85,236.75,20.36584287]
["bitfinex","SOLUSD",1733275258291,1.05306157,236.85,236.78,20.0]
["bitfinex","SOLUSD",1733275259065,20.36584287,236.82,236.71,20.36584287]
["bitfinex","SOLUSD",1733275259272,1.05314492,236.81,236.71,20.36584287]
["bitfinex","SOLUSD",1733275259470,20.36584287,236.8,236.71,20.36584287]
["bitfinex","SOLUSD",1733275260369,20.36584287,236.82,236.71,20.36584287]
["bitfinex","SOLUSD",1733275260681,20.36584287,236.86,236.75,20.36584287]
["bitfinex","SOLUSD",1733275260864,20.36584287,236.84,236.75,20.36584287]
["bitfinex","SOLUSD",1733275261288,20.36584287,236.86,236.75,20.36584287]
["bitfinex","SOLUSD",1733275261584,1.0530785,236.85,236.75,20.36584287]
["bitfinex","SOLUSD",1733275261959,1.0530785,236.85,236.73,40.36584287]
["bitfinex","SOLUSD",1733275261960,20.36584287,236.82,236.73,40.36584287]
["bitfinex","SOLUSD",1733275262162,1.05318667,236.81,236.73,40.36584287]
["bitfinex","SOLUSD",1733275262426,20.36584287,236.8,236.71,20.36584287]
["bitfinex","SOLUSD",1733275262588,20.36584287,236.78,236.69,20.85331077]
["bitfinex","SOLUSD",1733275262769,20.36584287,236.84,236.75,20.36584287]
["bitfinex","SOLUSD",1733275263084,20.36584287,236.88,236.79,20.36584287]
["bitfinex","SOLUSD",1733275263285,20.36584287,236.86,236.77,20.36584287]
["bitfinex","SOLUSD",1733275263585,20.36584287,236.84,236.75,20.36584287]
["bitfinex","SOLUSD",1733275263889,20.36584287,236.86,236.77,20.36584287]
["bitfinex","SOLUSD",1733275264092,5.35692662,236.94,236.77,20.36584287]
["bitfinex","SOLUSD",1733275264093,1.05303539,236.85,236.77,20.36584287]
["bitfinex","SOLUSD",1733275264299,1.05303539,236.85,236.79,20.36584287]
["bitfinex","SOLUSD",1733275264668,1.05303539,236.85,236.77,20.36584287]
["bitfinex","SOLUSD",1733275264973,20.36584287,236.84,236.75,20.36584287]
["bitfinex","SOLUSD",1733275265164,20.36584287,236.82,236.73,20.36584287]
["bitfinex","SOLUSD",1733275265371,20.36584287,236.84,236.75,20.36584287]
["bitfinex","SOLUSD",1733275265574,1.05312608,236.83,236.75,20.36584287]
["bitfinex","SOLUSD",1733275265770,20.36584287,236.84,236.75,20.36584287]
["bitfinex","SOLUSD",1733275265972,1.0530701,236.83,236.77,20.36584287]
["bitfinex","SOLUSD",1733275266390,1.05308323,236.85,236.77,20.36584287]
["bitfinex","SOLUSD",1733275267286,1.05308323,236.85,236.74,10.5599]
["bitfinex","SOLUSD",1733275267287,1.05308323,236.85,236.75,20.36584287]
["bitfinex","SOLUSD",1733275267489,20.36584287,236.84,236.75,20.36584287]
["bitfinex","SOLUSD",1733275267666,1.05312499,236.83,236.75,20.36584287]
["bitfinex","SOLUSD",1733275267866,1.05312499,236.83,236.77,20.36584287]
["bitfinex","SOLUSD",1733275268087,1.05313836,236.85,236.77,20.36584287]
["bitfinex","SOLUSD",1733275268293,20.36584287,236.84,236.75,20.36584287]
["bitfinex","SOLUSD",1733275268471,1.0531359,236.83,236.75,20.36584287]
["bitfinex","SOLUSD",1733275271309,1.0531359,236.83,236.69,11.0494679]
["bitfinex","SOLUSD",1733275271310,20.36584287,236.8,236.71,20.36584287]
["bitfinex","SOLUSD",1733275271587,20.36584287,236.76,236.69,0.4874679]
["bitfinex","SOLUSD",1733275271794,1.05358585,236.75,236.69,0.4874679]
["bitfinex","SOLUSD",1733275271970,20.36584287,236.72,236.69,0.4874679]
["bitfinex","SOLUSD",1733275272172,20.36584287,236.7,236.69,0.4874679]
["bitfinex","SOLUSD",1733275279304,1.05378297,236.75,236.69,0.4874679]
["bitfinex","SOLUSD",1733275279481,1.05362508,236.74,236.69,20.85331077]
["bitfinex","SOLUSD",1733275279673,1.05353557,236.76,236.69,20.85331077]
["bitfinex","SOLUSD",1733275279874,1.05353557,236.76,236.71,20.36584287]
["bitfinex","SOLUSD",1733275280299,1.05355079,236.78,236.73,20.36584287]
["bitfinex","SOLUSD",1733275280793,1.05331422,236.8,236.75,20.36584287]
["bitfinex","SOLUSD",1733275280999,1.05325153,236.82,236.77,20.36584287]
["bitfinex","SOLUSD",1733275281409,1.05315269,236.84,236.77,20.36584287]
["bitfinex","SOLUSD",1733275281604,1.05315269,236.84,236.79,20.36584287]
["bitfinex","SOLUSD",1733275282391,20.36584287,236.85,236.77,20.36584287]
["bitfinex","SOLUSD",1733275282596,20.36584287,236.83,236.73,20.36584287]
["bitfinex","SOLUSD",1733275282796,1.05326653,236.82,236.73,20.36584287]
["bitfinex","SOLUSD",1733275283096,20.36584287,236.81,236.73,20.36584287]
["bitfinex","SOLUSD",1733275283300,20.36584287,236.77,236.69,0.4874679]
["bitfinex","SOLUSD",1733275283484,1.05354553,236.76,236.69,0.4874679]
["bitfinex","SOLUSD",1733275283877,1.05354553,236.76,236.69,20.85331077]
["bitfinex","SOLUSD",1733275284808,1.05354553,236.76,236.69,0.4874679]
["bitfinex","SOLUSD",1733275284973,20.36584287,236.71,236.69,0.4874679]
["bitfinex","SOLUSD",1733275285173,1.05373431,236.7,236.69,0.4874679]
["bitfinex","SOLUSD",1733275286284,1.05361952,236.72,236.69,0.4874679]
["bitfinex","SOLUSD",1733275286491,20.36584287,236.71,236.69,0.4874679]
["bitfinex","SOLUSD",1733275286807,1.0539085,236.7,236.69,0.4874679]
["bitfinex","SOLUSD",1733275286984,1.0539085,236.7,236.55,20.36584287]
["bitfinex","SOLUSD",1733275287183,20.36584287,236.65,236.55,20.36584287]
["bitfinex","SOLUSD",1733275287406,1.05403373,236.64,236.55,20.36584287]
["bitfinex","SOLUSD",1733275287604,1.05403373,236.64,236.57,20.36584287]
["bitfinex","SOLUSD",1733275288301,1.05402234,236.66,236.57,20.36584287]
["bitfinex","SOLUSD",1733275289497,0.85123123,236.66,236.57,20.36584287]
["bitfinex","SOLUSD",1733275289810,20.36584287,236.71,236.61,20.36584287]
["bitfinex","SOLUSD",1733275289988,0.85095015,236.7,236.63,20.36584287]
["bitfinex","SOLUSD",1733275290193,0.85089339,236.77,236.65,20.36584287]
["bitfinex","SOLUSD",1733275290388,0.85089339,236.77,236.69,20.36584287]
["bitfinex","SOLUSD",1733275290594,0.85089339,236.77,236.71,20.36584287]
["bitfinex","SOLUSD",1733275290784,0.85089339,236.77,236.65,20.36584287]
["bitfinex","SOLUSD",1733275290785,20.36584287,236.75,236.65,20.36584287]
["bitfinex","SOLUSD",1733275291014,21.21663892,236.77,236.67,20.36584287]
["bitfinex","SOLUSD",1733275291321,21.21663892,236.77,236.58,15.033]
["bitfinex","SOLUSD",1733275291322,20.36584287,236.75,236.64,20.36584287]
["bitfinex","SOLUSD",1733275291485,0.85075196,236.74,236.64,20.36584287]
["bitfinex","SOLUSD",1733275292301,0.85075196,236.74,236.61,20.0]
["bitfinex","SOLUSD",1733275292302,0.85075196,236.74,236.66,20.36584287]
["bitfinex","SOLUSD",1733275292517,0.85075196,236.74,236.64,20.36584287]
["bitfinex","SOLUSD",1733275292688,0.85075196,236.74,236.66,20.36584287]
["bitfinex","SOLUSD",1733275292890,0.85075196,236.74,236.62,10.5654]
["bitfinex","SOLUSD",1733275293089,20.36584287,236.69,236.59,20.36584287]
["bitfinex","SOLUSD",1733275293292,20.36584287,236.65,236.55,20.36584287]
["bitfinex","SOLUSD",1733275293586,0.85119309,236.64,236.55,20.36584287]
["bitfinex","SOLUSD",1733275294194,0.85119309,236.64,236.49,4.34387121]
["bitfinex","SOLUSD",1733275294195,20.36584287,236.63,236.53,20.36584287]
["bitfinex","SOLUSD",1733275294400,0.85134185,236.62,236.53,20.36584287]
["bitfinex","SOLUSD",1733275295215,21.21710711,236.69,236.59,20.36584287]
["bitfinex","SOLUSD",1733275295512,0.85126424,236.69,236.63,20.36584287]
["bitfinex","SOLUSD",1733275295719,0.85095428,236.7,236.61,20.36584287]
["bitfinex","SOLUSD",1733275298514,20.36584287,236.67,236.57,30.93334287]
["bitfinex","SOLUSD",1733275298713,0.85115305,236.66,236.57,20.36584287]
["bitfinex","SOLUSD",1733275298920,20.36584287,236.65,236.54,20.36584287]
["bitfinex","SOLUSD",1733275299089,0.85123431,236.64,236.56,20.36584287]
["bitfinex","SOLUSD",1733275299289,0.85123431,236.64,236.53,10.5693]
["bitfinex","SOLUSD",1733275299531,0.85123431,236.64,236.54,20.36584287]
["bitfinex","SOLUSD",1733275300093,20.36584287,236.67,236.58,20.36584287]
["bitfinex","SOLUSD",1733275300320,0.85110932,236.66,236.58,20.36584287]
["bitfinex","SOLUSD",1733275300524,0.85107932,236.68,236.58,20.36584287]
["bitfinex","SOLUSD",1733275300821,20.36584287,236.71,236.62,20.36584287]
["bitfinex","SOLUSD",1733275301001,20.36584287,236.73,236.64,20.36584287]
["bitfinex","SOLUSD",1733275301310,0.85083851,236.72,236.64,20.36584287]
["bitfinex","SOLUSD",1733275302707,20.36584287,236.73,236.64,20.36584287]
["bitfinex","SOLUSD",1733275302926,20.36584287,236.75,236.66,20.36584287]
["bitfinex","SOLUSD",1733275303100,0.85075278,236.74,236.66,20.36584287]
["bitfinex","SOLUSD",1733275303918,5.0,236.43,236.1,21.35598648]
["bitfinex","SOLUSD",1733275304219,5.0,236.23,235.95,221.0]
["bitfinex","SOLUSD",1733275304394,5.0,236.23,235.89,21.55782879]
["bitfinex","SOLUSD",1733275304395,32.38202127,236.23,235.89,221.0]
["bitfinex","SOLUSD",1733275304597,5.0,236.27,236.03,16.951435]
["bitfinex","SOLUSD",1733275304817,5.0,236.29,236.11,10.5882]
["bitfinex","SOLUSD",1733275305026,5.0,236.31,236.11,10.5882]
["bitfinex","SOLUSD",1733275305221,0.85270783,236.3,236.11,10.5882]
["bitfinex","SOLUSD",1733275305519,5.85261106,236.34,236.28,20.36584287]
["bitfinex","SOLUSD",1733275305822,5.85253871,236.35,236.28,20.36584287]
["bitfinex","SOLUSD",1733275306124,20.36584287,236.4,236.28,20.36584287]
["bitfinex","SOLUSD",1733275306125,5.0,236.33,236.28,20.36584287]
["bitfinex","SOLUSD",1733275306419,5.0,236.31,236.23,20.36584287]
["bitfinex","SOLUSD",1733275306714,5.0,236.25,235.81,21.94180729]
["bitfinex","SOLUSD",1733275306925,5.0,236.25,236.21,20.36584287]
["bitfinex","SOLUSD",1733275307223,5.85276453,236.32,236.23,20.36584287]
["bitfinex","SOLUSD",1733275307429,5.85276453,236.32,236.16,20.36584287]
["bitfinex","SOLUSD",1733275307430,0.85276453,236.32,236.27,20.36584287]
["bitfinex","SOLUSD",1733275307594,0.85254539,236.36,236.29,33.53209591]
["bitfinex","SOLUSD",1733275307793,0.85235956,236.41,236.35,33.53209591]
["bitfinex","SOLUSD",1733275308019,15.1124,236.52,236.39,33.53209591]
["bitfinex","SOLUSD",1733275308020,5.0,236.47,236.39,33.53209591]
["bitfinex","SOLUSD",1733275308196,5.0,236.43,236.39,33.53209591]
["bitfinex","SOLUSD",1733275308394,5.0,236.43,236.37,33.53209591]
["bitfinex","SOLUSD",1733275308917,5.0,236.41,236.37,33.53209591]
["bitfinex","SOLUSD",1733275309311,5.0,236.44,236.37,33.53209591]
["bitfinex","SOLUSD",1733275309624,5.85202943,236.46,236.39,33.53209591]
["bitfinex","SOLUSD",1733275310122,5.0,236.44,236.39,33.53209591]
["bitfinex","SOLUSD",1733275310499,0.85202483,236.48,236.28,44.11249591]
["bitfinex","SOLUSD",1733275310500,5.85202483,236.48,236.41,33.53209591]
["bitfinex","SOLUSD",1733275311006,5.0,236.46,236.39,33.53209591]
["bitfinex","SOLUSD",1733275311509,5.0,236.42,236.37,33.53209591]
["bitfinex","SOLUSD",1733275312216,0.85213006,236.46,236.39,33.53209591]
["bitfinex","SOLUSD",1733275312406,5.0,236.49,236.41,33.53209591]
["bitfinex","SOLUSD",1733275312616,5.85186207,236.49,236.41,33.53209591]
["bitfinex","SOLUSD",1733275312904,5.0,236.46,236.41,33.53209591]
["bitfinex","SOLUSD",1733275313313,5.0,236.46,236.39,33.53209591]
["bitfinex","SOLUSD",1733275313619,5.0,236.48,236.39,33.53209591]
["bitfinex","SOLUSD",1733275313809,5.0,236.46,236.39,33.53209591]
["bitfinex","SOLUSD",1733275314424,5.0,236.39,236.33,33.53209591]
["bitfinex","SOLUSD",1733275314714,5.0,236.41,236.35,33.53209591]
["bitfinex","SOLUSD",1733275315296,5.0,236.36,236.31,33.53209591]
["bitfinex","SOLUSD",1733275315832,5.85225998,236.41,236.33,33.53209591]
["bitfinex","SOLUSD",1733275316000,5.0,236.39,236.33,33.53209591]
["bitfinex","SOLUSD",1733275317436,5.0,236.41,236.33,33.53209591]
["bitfinex","SOLUSD",1733275318502,5.0,236.39,236.35,33.53209591]
["bitfinex","SOLUSD",1733275318732,5.0,236.41,236.35,33.53209591]
["bitfinex","SOLUSD",1733275318937,5.0,236.44,236.39,33.53209591]
["bitfinex","SOLUSD",1733275319431,22.5,236.4,236.39,33.53209591]
["bitfinex","SOLUSD",1733275320514,17.7631,236.4,236.39,33.53209591]
["bitfinex","SOLUSD",1733275321540,9.4367,236.4,236.39,33.53209591]
["bitfinex","SOLUSD",1733275322033,2.457,236.4,236.39,33.53209591]
["bitfinex","SOLUSD",1733275322243,5.0,236.55,236.43,20.0]
["bitfinex","SOLUSD",1733275322535,5.0,236.55,236.5,33.53209591]
["bitfinex","SOLUSD",1733275322843,5.0,236.53,236.44,33.53209591]
["bitfinex","SOLUSD",1733275323037,38.53209591,236.53,236.44,33.53209591]
["bitfinex","SOLUSD",1733275323213,5.0,236.53,236.46,33.53209591]
["bitfinex","SOLUSD",1733275323413,5.0,236.53,236.48,33.53209591]
["bitfinex","SOLUSD",1733275323638,5.0,236.53,236.46,33.53209591]
["bitfinex","SOLUSD",1733275323936,55.54989975,236.64,236.46,33.53209591]
["bitfinex","SOLUSD",1733275323937,5.0,236.51,236.46,33.53209591]
["bitfinex","SOLUSD",1733275324142,5.85172268,236.5,236.44,33.53209591]
["bitfinex","SOLUSD",1733275324621,5.0,236.45,236.4,44.10729591]
["bitfinex","SOLUSD",1733275325027,5.0,236.4,236.36,33.53209591]
["bitfinex","SOLUSD",1733275325327,5.85215481,236.46,236.38,33.53209591]
["bitfinex","SOLUSD",1733275325641,5.85193719,236.48,236.41,33.53209591]
["bitfinex","SOLUSD",1733275325938,5.0,236.44,236.39,33.53209591]
["bitfinex","SOLUSD",1733275327132,5.0,236.44,236.41,33.53209591]
["bitfinex","SOLUSD",1733275327342,5.0,236.47,236.41,33.53209591]
["bitfinex","SOLUSD",1733275327641,5.0,236.45,236.41,33.53209591]
["bitfinex","SOLUSD",1733275329146,5.0,236.47,236.43,33.53209591]
["bitfinex","SOLUSD",1733275329637,5.0,236.49,236.44,20.61212002]
["bitfinex","SOLUSD",1733275330141,5.0,236.51,236.4,31.18722002]
["bitfinex","SOLUSD",1733275330441,5.0,236.51,236.48,20.61212002]
["bitfinex","SOLUSD",1733275330627,5.0,236.53,236.48,20.61212002]
["bitfinex","SOLUSD",1733275331035,5.0,236.53,236.49,10.5712]
["bitfinex","SOLUSD",1733275331329,5.0,236.55,236.52,20.61212002]
["bitfinex","SOLUSD",1733275331536,5.0,236.59,236.54,20.61212002]
["bitfinex","SOLUSD",1733275331936,5.0,236.61,236.56,20.61212002]
["bitfinex","SOLUSD",1733275332535,5.0,236.59,236.56,20.61212002]
["bitfinex","SOLUSD",1733275332743,5.0,236.56,236.52,20.61212002]
["bitfinex","SOLUSD",1733275333443,5.0,236.53,236.5,20.61212002]
["bitfinex","SOLUSD",1733275334640,5.0,236.56,236.52,20.61212002]
["bitfinex","SOLUSD",1733275334819,5.0,236.56,236.54,20.61212002]
["bitfinex","SOLUSD",1733275335018,5.0,236.59,236.54,20.61212002]
["bitfinex","SOLUSD",1733275335220,5.0,236.55,236.54,20.61212002]
["bitfinex","SOLUSD",1733275335417,5.0,236.57,236.54,20.61212002]
["bitfinex","SOLUSD",1733275335625,5.0,236.59,236.54,20.61212002]
["bitfinex","SOLUSD",1733275335824,5.0,236.57,236.54,20.61212002]
["bitfinex","SOLUSD",1733275336340,5.0,236.56,236.54,20.61212002]
["bitfinex","SOLUSD",1733275336541,5.0,236.59,236.54,20.61212002]
["bitfinex","SOLUSD",1733275336738,5.0,236.59,236.56,20.61212002]
["bitfinex","SOLUSD",1733275337747,5.0,236.57,236.54,20.61212002]
["bitfinex","SOLUSD",1733275337948,5.0,236.53,236.5,20.61212002]
["bitfinex","SOLUSD",1733275338123,5.0,236.53,236.48,20.61212002]
["bitfinex","SOLUSD",1733275338441,5.0,236.53,236.5,20.61212002]
["bitfinex","SOLUSD",1733275339043,5.0,236.55,236.52,20.61212002]
["bitfinex","SOLUSD",1733275339341,5.0,236.53,236.52,20.61212002]
["bitfinex","SOLUSD",1733275339550,5.0,236.55,236.52,20.61212002]
["bitfinex","SOLUSD",1733275339851,5.0,236.55,236.54,20.61212002]
["bitfinex","SOLUSD",1733275340039,5.0,236.58,236.54,20.61212002]
["bitfinex","SOLUSD",1733275340344,5.0,236.58,236.56,20.61212002]
["bitfinex","SOLUSD",1733275341345,5.0,236.6,236.56,20.61212002]
["bitfinex","SOLUSD",1733275341548,5.0,236.6,236.59,20.61212002]
["bitfinex","SOLUSD",1733275341929,5.0,236.56,236.53,20.61212002]
["bitfinex","SOLUSD",1733275342132,5.0,236.56,236.47,10.5721]
["bitfinex","SOLUSD",1733275342133,5.0,236.52,236.51,20.61212002]
["bitfinex","SOLUSD",1733275342626,5.0,236.5,236.49,20.61212002]
["bitfinex","SOLUSD",1733275343035,5.0,236.48,236.47,20.61212002]
["bitfinex","SOLUSD",1733275343242,5.0,236.48,236.36,37.4458]
["bitfinex","SOLUSD",1733275343243,5.0,236.48,236.45,20.61212002]
["bitfinex","SOLUSD",1733275343832,5.0,236.46,236.45,20.61212002]
["bitfinex","SOLUSD",1733275344434,5.0,236.48,236.45,20.61212002]
["bitfinex","SOLUSD",1733275344734,5.0,236.46,236.45,20.61212002]
["bitfinex","SOLUSD",1733275344926,5.0,236.44,236.41,20.61212002]
["bitfinex","SOLUSD",1733275345134,5.0,236.42,236.41,20.61212002]
["bitfinex","SOLUSD",1733275345327,5.0,236.4,236.39,20.61212002]
["bitfinex","SOLUSD",1733275346028,5.0,236.42,236.39,20.61212002]
["bitfinex","SOLUSD",1733275346231,5.0,236.42,236.41,20.61212002]
["bitfinex","SOLUSD",1733275349358,5.0,236.46,236.41,20.61212002]
["bitfinex","SOLUSD",1733275349529,5.0,236.43,236.41,20.61212002]
["bitfinex","SOLUSD",1733275349937,5.0,236.42,236.41,20.61212002]
["bitfinex","SOLUSD",1733275350454,5.0,236.44,236.41,20.61212002]
["bitfinex","SOLUSD",1733275351151,5.0,236.46,236.41,20.61212002]
["bitfinex","SOLUSD",1733275351328,5.0,236.43,236.41,20.61212002]
["bitfinex","SOLUSD",1733275351958,5.0,236.46,236.41,20.61212002]
["bitfinex","SOLUSD",1733275352126,5.0,236.48,236.45,20.61212002]
["bitfinex","SOLUSD",1733275352327,5.0,236.48,236.47,20.61212002]
["bitfinex","SOLUSD",1733275352560,5.0,236.5,236.47,20.61212002]
["bitfinex","SOLUSD",1733275352758,5.0,236.5,236.49,20.61212002]
["bitfinex","SOLUSD",1733275353432,5.0,236.53,236.49,20.61212002]
["bitfinex","SOLUSD",1733275353631,5.0,236.53,236.52,20.61212002]
["bitfinex","SOLUSD",1733275353833,5.0,236.53,236.5,20.61212002]
["bitfinex","SOLUSD",1733275354531,5.0,236.51,236.5,20.61212002]
["bitfinex","SOLUSD",1733275355756,5.0,236.53,236.5,20.61212002]
["bitfinex","SOLUSD",1733275356846,5.0,236.51,236.5,20.61212002]
["bitfinex","SOLUSD",1733275357361,5.0,236.47,236.46,20.61212002]
["bitfinex","SOLUSD",1733275357557,5.0,236.53,236.46,20.61212002]
["bitfinex","SOLUSD",1733275357746,5.0,236.53,236.5,20.61212002]
["bitfinex","SOLUSD",1733275358062,5.0,236.53,236.52,20.61212002]
["bitfinex","SOLUSD",1733275358265,5.0,236.53,236.5,20.61212002]
["bitfinex","SOLUSD",1733275358556,5.0,236.51,236.5,20.61212002]
["bitfinex","SOLUSD",1733275359143,0.85150816,236.58,236.5,20.61212002]
["bitfinex","SOLUSD",1733275359144,5.0,236.53,236.5,20.61212002]
["bitfinex","SOLUSD",1733275360458,5.0,236.51,236.48,20.61212002]
["bitfinex","SOLUSD",1733275360661,5.0,236.46,236.44,20.61212002]
["bitfinex","SOLUSD",1733275361167,5.0,236.48,236.44,20.61212002]
["bitfinex","SOLUSD",1733275361373,5.0,236.48,236.47,20.61212002]
["bitfinex","SOLUSD",1733275363665,5.0,236.5,236.47,20.61212002]
["bitfinex","SOLUSD",1733275363869,5.0,236.48,236.47,20.61212002]
["bitfinex","SOLUSD",1733275366046,5.0,236.49,236.47,20.61212002]
["bitfinex","SOLUSD",1733275367954,5.0,236.43,236.4,10.575]
["bitfinex","SOLUSD",1733275368274,5.0,236.41,236.38,20.61212002]
["bitfinex","SOLUSD",1733275368446,5.0,236.44,236.4,20.61212002]
["bitfinex","SOLUSD",1733275369077,5.0,236.46,236.42,20.61212002]
["bitfinex","SOLUSD",1733275369254,5.0,236.48,236.45,20.61212002]
["bitfinex","SOLUSD",1733275369571,5.0,236.48,236.47,20.61212002]
["bitfinex","SOLUSD",1733275370478,5.0,236.5,236.47,20.61212002]
["bitfinex","SOLUSD",1733275370769,5.0,236.5,236.4,20.61212002]
["bitfinex","SOLUSD",1733275370770,5.0,236.5,236.49,20.61212002]
["bitfinex","SOLUSD",1733275371584,5.0,236.51,236.49,20.61212002]
["bitfinex","SOLUSD",1733275371757,5.0,236.51,236.5,20.61212002]
["bitfinex","SOLUSD",1733275372555,5.0,236.55,236.51,10.5703]
["bitfinex","SOLUSD",1733275372755,5.0,236.55,236.54,20.61212002]
["bitfinex","SOLUSD",1733275373251,5.0,236.55,236.52,20.61212002]
["bitfinex","SOLUSD",1733275373453,30.33140577,236.79,236.58,20.0]
["bitfinex","SOLUSD",1733275373760,3.10185778,236.76,236.75,20.61212002]
["bitfinex","SOLUSD",1733275374074,5.0,236.77,236.75,20.61212002]
["bitfinex","SOLUSD",1733275374649,5.0,236.77,236.73,20.61212002]
["bitfinex","SOLUSD",1733275374876,5.0,236.74,236.68,10.5626]
["bitfinex","SOLUSD",1733275375089,5.0,236.76,236.73,20.61212002]
["bitfinex","SOLUSD",1733275375263,5.0,236.74,236.73,20.61212002]
["bitfinex","SOLUSD",1733275376153,5.0,236.76,236.73,20.61212002]
["bitfinex","SOLUSD",1733275376469,5.0,236.79,236.75,20.61212002]
["bitfinex","SOLUSD",1733275376663,5.0,236.81,236.78,20.61212002]
["bitfinex","SOLUSD",1733275376864,5.0,236.81,236.8,20.61212002]
["bitfinex","SOLUSD",1733275377060,6.4117,236.86,236.8,20.61212002]
["bitfinex","SOLUSD",1733275377061,5.0,236.83,236.8,20.61212002]
["bitfinex","SOLUSD",1733275377263,5.0,236.83,236.82,20.61212002]
["bitfinex","SOLUSD",1733275378776,6.4117,236.86,236.68,21.1255]
["bitfinex","SOLUSD",1733275378777,5.0,236.79,236.78,20.61212002]
["bitfinex","SOLUSD",1733275378975,5.0,236.77,236.76,20.61212002]
["bitfinex","SOLUSD",1733275379181,5.0,236.73,236.72,20.61212002]
["bitfinex","SOLUSD",1733275380655,5.0,236.75,236.72,20.61212002]
["bitfinex","SOLUSD",1733275380879,5.0,236.73,236.67,20.0]
["bitfinex","SOLUSD",1733275381080,5.0,236.75,236.68,0.8426065]
["bitfinex","SOLUSD",1733275381287,5.0,236.75,236.74,20.61212002]
["bitfinex","SOLUSD",1733275383680,5.0,236.77,236.74,20.61212002]
["bitfinex","SOLUSD",1733275383885,5.0,236.82,236.76,41.22424004]
["bitfinex","SOLUSD",1733275384084,35.83082002,236.9,236.76,41.22424004]
["bitfinex","SOLUSD",1733275384085,5.0,236.85,236.81,20.61212002]
["bitfinex","SOLUSD",1733275384388,5.0,236.86,236.85,20.61212002]
["bitfinex","SOLUSD",1733275384768,5.0,236.84,236.83,20.61212002]
["bitfinex","SOLUSD",1733275389684,5.0,236.82,236.79,20.61212002]
["bitfinex","SOLUSD",1733275389894,5.0,236.8,236.79,20.61212002]
["bitfinex","SOLUSD",1733275390185,5.0,236.86,236.79,20.61212002]
["bitfinex","SOLUSD",1733275390389,26.97672002,236.95,236.76,20.61212002]
["bitfinex","SOLUSD",1733275390390,5.0,236.84,236.8,0.84221516]
["bitfinex","SOLUSD",1733275390573,5.0,236.89,236.8,11.39961516]
["bitfinex","SOLUSD",1733275390768,5.0,236.89,236.88,20.61212002]
["bitfinex","SOLUSD",1733275390968,5.0,236.93,236.88,20.61212002]
["bitfinex","SOLUSD",1733275391183,5.0,236.93,236.92,20.61212002]
["bitfinex","SOLUSD",1733275392191,1.05111769,237.0,236.92,20.61212002]
["bitfinex","SOLUSD",1733275392192,5.0,236.98,236.92,20.61212002]
["bitfinex","SOLUSD",1733275392377,5.0,236.97,236.95,20.61212002]
["bitfinex","SOLUSD",1733275393363,5.0,236.97,236.9,10.5529]
["bitfinex","SOLUSD",1733275393364,5.0,236.97,236.93,20.61212002]
["bitfinex","SOLUSD",1733275393569,5.0,236.96,236.93,20.61212002]
["bitfinex","SOLUSD",1733275393793,5.0,236.94,236.93,20.61212002]
["bitfinex","SOLUSD",1733275394189,5.0,236.96,236.93,20.61212002]
["bitfinex","SOLUSD",1733275394397,5.0,236.9,236.89,20.61212002]
["bitfinex","SOLUSD",1733275395489,5.0,236.94,236.89,20.61212002]
["bitfinex","SOLUSD",1733275395687,5.0,236.97,236.93,20.61212002]
["bitfinex","SOLUSD",1733275395990,5.0,236.97,236.95,20.61212002]
["bitfinex","SOLUSD",1733275396474,5.0,236.97,236.93,20.61212002]
["bitfinex","SOLUSD",1733275396794,5.0,236.94,236.93,20.61212002]
["bitfinex","SOLUSD",1733275396975,5.0,236.97,236.91,20.61212002]
["bitfinex","SOLUSD",1733275397176,5.0,236.92,236.91,20.61212002]
["bitfinex","SOLUSD",1733275397579,5.4874679,237.04,236.95,20.0]
["bitfinex","SOLUSD",1733275397770,0.4874679,237.04,237.03,20.61212002]
["bitfinex","SOLUSD",1733275398681,5.4874679,237.04,237.03,20.61212002]
["bitfinex","SOLUSD",1733275399789,5.0,237.02,236.99,20.61212002]
["bitfinex","SOLUSD",1733275400096,5.0,237.0,236.99,20.61212002]
["bitfinex","SOLUSD",1733275400799,5.0,236.96,236.95,20.61212002]
["bitfinex","SOLUSD",1733275401089,5.0,236.96,236.93,20.61212002]
["bitfinex","SOLUSD",1733275401299,5.0,236.94,236.93,20.61212002]
["bitfinex","SOLUSD",1733275402295,5.0,236.94,236.91,20.61212002]
["bitfinex","SOLUSD",1733275402510,5.0,236.9,236.89,20.61212002]
["bitfinex","SOLUSD",1733275403795,1.05111769,236.97,236.8,11.3993259]
["bitfinex","SOLUSD",1733275403796,5.0,236.88,236.87,20.61212002]
["bitfinex","SOLUSD",1733275404500,5.0,236.88,236.71,6.1266]
["bitfinex","SOLUSD",1733275404501,5.0,236.82,236.79,20.61212002]
["bitfinex","SOLUSD",1733275404666,5.0,236.8,236.79,20.61212002]
["bitfinex","SOLUSD",1733275404871,5.0,236.8,236.77,20.61212002]
["bitfinex","SOLUSD",1733275405096,5.0,236.8,236.71,0.84251085]
["bitfinex","SOLUSD",1733275405097,5.0,236.78,236.75,20.61212002]
["bitfinex","SOLUSD",1733275405292,5.0,236.76,236.75,20.61212002]
["bitfinex","SOLUSD",1733275405472,5.0,236.74,236.73,20.61212002]
["bitfinex","SOLUSD",1733275405668,5.0,236.77,236.73,20.61212002]
["bitfinex","SOLUSD",1733275405973,5.0,236.75,236.67,0.842521]
["bitfinex","SOLUSD",1733275406172,5.0,236.75,236.74,20.61212002]
["bitfinex","SOLUSD",1733275409772,38.5660923,237.23,236.78,20.0]
["bitfinex","SOLUSD",1733275409773,5.0,236.84,236.78,20.0]
["bitfinex","SOLUSD",1733275409973,6.2284,236.91,236.83,20.61212002]
["bitfinex","SOLUSD",1733275409974,5.0,236.89,236.83,20.61212002]
["bitfinex","SOLUSD",1733275410280,5.0,236.89,236.79,0.84220429]
["bitfinex","SOLUSD",1733275410281,5.0,236.89,236.88,20.61212002]
["bitfinex","SOLUSD",1733275413077,5.0,236.87,236.86,20.61212002]
["bitfinex","SOLUSD",1733275413292,5.0,236.87,236.84,20.61212002]
["bitfinex","SOLUSD",1733275413494,5.0,236.85,236.84,20.61212002]
["bitfinex","SOLUSD",1733275415898,5.0,236.83,236.82,20.61212002]
["bitfinex","SOLUSD",1733275416098,5.0,236.83,236.8,20.61212002]
["bitfinex","SOLUSD",1733275416401,5.0,236.81,236.8,20.61212002]
["bitfinex","SOLUSD",1733275419799,5.0,236.66,236.58,6.4454]
["bitfinex","SOLUSD",1733275420031,5.0,236.66,236.65,20.61212002]
["bitfinex","SOLUSD",1733275425611,5.0,236.61,236.57,11.41045326]
["bitfinex","SOLUSD",1733275425911,5.0,236.61,236.6,20.61212002]
["bitfinex","SOLUSD",1733275426112,5.0,236.61,236.58,20.61212002]
["bitfinex","SOLUSD",1733275426422,5.0,236.57,236.56,20.61212002]
["bitfinex","SOLUSD",1733275429712,5.0,236.63,236.56,20.61212002]
["bitfinex","SOLUSD",1733275430013,5.0,236.63,236.61,20.61212002]
["bitfinex","SOLUSD",1733275431201,5.0,236.65,236.61,20.61212002]
["bitfinex","SOLUSD",1733275431393,5.0,236.65,236.64,20.61212002]
["bitfinex","SOLUSD",1733275431904,5.0,236.67,236.64,20.61212002]
["bitfinex","SOLUSD",1733275432108,5.0,236.65,236.61,20.0]
["bitfinex","SOLUSD",1733275432295,5.0,236.65,236.64,20.61212002]
["bitfinex","SOLUSD",1733275441113,5.0,236.61,236.56,20.0]
["bitfinex","SOLUSD",1733275441419,15.5599,236.75,236.6,20.61212002]
["bitfinex","SOLUSD",1733275441420,5.0,236.62,236.6,20.61212002]
["bitfinex","SOLUSD",1733275441607,5.0,236.62,236.61,20.61212002]
["bitfinex","SOLUSD",1733275442210,5.0,236.6,236.59,20.61212002]
["bitfinex","SOLUSD",1733275442409,5.0,236.6,236.57,20.61212002]
["bitfinex","SOLUSD",1733275442599,5.0,236.7,236.5,0.84320513]
["bitfinex","SOLUSD",1733275442600,5.0,236.56,236.55,20.61212002]
["bitfinex","SOLUSD",1733275443015,5.0,236.61,236.55,20.61212002]
["bitfinex","SOLUSD",1733275443327,5.0,236.63,236.6,20.61212002]
["bitfinex","SOLUSD",1733275443621,6.4547,236.7,236.55,11.41127227]
["bitfinex","SOLUSD",1733275443622,5.0,236.58,236.55,11.41127227]
["bitfinex","SOLUSD",1733275444525,5.0,236.58,236.57,20.61212002]
["bitfinex","SOLUSD",1733275444903,5.0,236.6,236.57,20.61212002]
["bitfinex","SOLUSD",1733275445105,5.0,236.62,236.59,20.61212002]
["bitfinex","SOLUSD",1733275445416,5.0,236.62,236.61,20.61212002]
["bitfinex","SOLUSD",1733275447708,5.0,236.62,236.49,16.920294]
["bitfinex","SOLUSD",1733275447709,5.0,236.59,236.58,20.61212002]
["bitfinex","SOLUSD",1733275448038,5.0,236.57,236.56,20.61212002]
["bitfinex","SOLUSD",1733275449528,5.0,236.61,236.53,11.41242015]
["bitfinex","SOLUSD",1733275449719,5.0,236.61,236.6,12.8613653]
["bitfinex","SOLUSD",1733275450434,5.0,236.63,236.6,12.8613653]
["bitfinex","SOLUSD",1733275450640,5.0,236.63,236.62,12.8613653]
["bitfinex","SOLUSD",1733275450815,5.0,236.69,236.62,25.7227306]
["bitfinex","SOLUSD",1733275451017,5.0,236.69,236.68,12.8613653]
["bitfinex","SOLUSD",1733275451832,5.0,236.71,236.68,12.8613653]
["bitfinex","SOLUSD",1733275452126,5.0,236.71,236.7,12.8613653]
["bitfinex","SOLUSD",1733275452709,5.0,236.72,236.7,12.8613653]
["bitfinex","SOLUSD",1733275453423,5.0,236.76,236.7,12.8613653]
["bitfinex","SOLUSD",1733275453733,5.0,236.82,236.75,20.5546295]
["bitfinex","SOLUSD",1733275454030,5.0,236.82,236.8,20.5546295]
["bitfinex","SOLUSD",1733275455828,5.0,236.86,236.8,20.5546295]
["bitfinex","SOLUSD",1733275456038,5.0,236.83,236.82,20.5546295]
["bitfinex","SOLUSD",1733275456238,5.0,236.86,236.82,20.5546295]
["bitfinex","SOLUSD",1733275456443,5.0,236.86,236.85,20.5546295]
["bitfinex","SOLUSD",1733275457573,5.0,236.84,236.83,20.5546295]
["bitfinex","SOLUSD",1733275457844,5.0,236.84,236.81,20.5546295]
["bitfinex","SOLUSD",1733275458138,5.0,236.8,236.79,20.5546295]
["bitfinex","SOLUSD",1733275459035,5.0,236.82,236.79,20.5546295]
["bitfinex","SOLUSD",1733275459226,5.0,236.82,236.81,20.5546295]
["bitfinex","SOLUSD",1733275460022,5.0,236.8,236.79,20.5546295]
["bitfinex","SOLUSD",1733275461033,5.0,236.82,236.79,20.5546295]
["bitfinex","SOLUSD",1733275461228,5.0,236.82,236.81,20.5546295]
["bitfinex","SOLUSD",1733275463242,5.0,236.85,236.81,20.5546295]
["bitfinex","SOLUSD",1733275463543,5.0,236.85,236.84,20.5546295]
["bitfinex","SOLUSD",1733275472259,5.0,236.92,236.84,21.3967247]
["bitfinex","SOLUSD",1733275472420,5.0,236.92,236.91,20.5546295]
["bitfinex","SOLUSD",1733275475554,5.0,236.92,236.91,12.83093974]
["bitfinex","SOLUSD",1733275476750,5.0,236.84,236.81,15.4056]
["bitfinex","SOLUSD",1733275476927,5.0,236.88,236.84,12.83093974]
["bitfinex","SOLUSD",1733275477133,5.0,236.88,236.87,12.83093974]
["bitfinex","SOLUSD",1733275482734,5.0,236.88,236.87,13.67287566]
["bitfinex","SOLUSD",1733275482931,5.0,236.88,236.87,12.83093974]
["bitfinex","SOLUSD",1733275483331,5.0,236.86,236.85,12.83093974]
["bitfinex","SOLUSD",1733275484462,5.0,236.86,236.83,12.83093974]
["bitfinex","SOLUSD",1733275484760,5.0,236.84,236.83,12.83093974]
["bitfinex","SOLUSD",1733275485130,5.0,236.82,236.81,12.83093974]
["bitfinex","SOLUSD",1733275485334,5.0,236.78,236.75,0.8422588]
["bitfinex","SOLUSD",1733275486057,5.0,236.78,236.74,12.83094]
["bitfinex","SOLUSD",1733275486358,5.0,236.75,236.72,21.40262839]
["bitfinex","SOLUSD",1733275486550,5.0,236.75,236.74,12.83093974]
["bitfinex","SOLUSD",1733275489354,5.0,236.75,236.74,13.67338737]
["bitfinex","SOLUSD",1733275489653,5.0,236.75,236.74,12.83093974]
["bitfinex","SOLUSD",1733275490840,5.0,236.75,236.72,12.83093974]
["bitfinex","SOLUSD",1733275491055,5.0,236.71,236.7,12.83093974]
["bitfinex","SOLUSD",1733275491361,5.0,236.69,236.68,12.83093974]
["bitfinex","SOLUSD",1733275493058,5.0,236.75,236.68,12.83093974]
["bitfinex","SOLUSD",1733275493260,5.0,236.72,236.69,0.84263091]
["bitfinex","SOLUSD",1733275494354,5.0,236.72,236.68,0.84259736]
["bitfinex","SOLUSD",1733275494555,5.0,236.72,236.71,12.83093974]
["bitfinex","SOLUSD",1733275495759,5.0,236.75,236.71,12.83093974]
["bitfinex","SOLUSD",1733275495943,5.0,236.76,236.74,12.83093974]
["bitfinex","SOLUSD",1733275496140,5.0,236.79,236.74,12.83093974]
["bitfinex","SOLUSD",1733275496344,5.0,236.79,236.78,12.83093974]
["bitfinex","SOLUSD",1733275498464,5.0,236.79,236.73,0.84240466]
["bitfinex","SOLUSD",1733275498659,15.3788,236.84,236.68,11.40479912]
["bitfinex","SOLUSD",1733275498660,5.0,236.72,236.68,11.40479912]
["bitfinex","SOLUSD",1733275498859,5.0,236.72,236.71,12.83093974]
["bitfinex","SOLUSD",1733275501466,5.0,236.72,236.7,12.83093974]
["bitfinex","SOLUSD",1733275501979,5.0,236.69,236.68,12.83093974]
["bitfinex","SOLUSD",1733275505272,5.0,236.64,236.6,10.5661]
["bitfinex","SOLUSD",1733275505476,5.0,236.64,236.63,12.83093974]
["bitfinex","SOLUSD",1733275507176,6.422,236.75,236.66,20.0]
["bitfinex","SOLUSD",1733275507177,5.0,236.73,236.66,20.0]
["bitfinex","SOLUSD",1733275507349,5.0,236.72,236.67,0.84273765]
["bitfinex","SOLUSD",1733275507667,5.0,236.7,236.67,0.84273765]
["bitfinex","SOLUSD",1733275508670,5.0,236.76,236.69,12.83093974]
["bitfinex","SOLUSD",1733275508971,5.0,236.78,236.74,12.83093974]
["bitfinex","SOLUSD",1733275509165,5.0,236.85,236.77,12.83093974]
["bitfinex","SOLUSD",1733275509352,5.0,236.83,236.78,20.84227109]
["bitfinex","SOLUSD",1733275509560,5.0,236.81,236.78,20.84227109]
["bitfinex","SOLUSD",1733275509756,5.0,236.79,236.75,13.67324845]
["bitfinex","SOLUSD",1733275509954,5.0,236.79,236.7,0.84240496]
["bitfinex","SOLUSD",1733275510161,5.0,236.76,236.72,20.0]
["bitfinex","SOLUSD",1733275510352,5.0,236.76,236.75,12.83093974]
["bitfinex","SOLUSD",1733275513360,5.0,236.79,236.75,12.83093974]
["bitfinex","SOLUSD",1733275513561,5.0,236.79,236.78,12.83093974]
["bitfinex","SOLUSD",1733275514481,5.0,236.83,236.78,12.83093974]
["bitfinex","SOLUSD",1733275514774,5.0,236.83,236.76,23.38973974]
["bitfinex","SOLUSD",1733275514986,5.0,236.83,236.77,0.84237509]
["bitfinex","SOLUSD",1733275515152,5.0,236.83,236.79,20.0]
["bitfinex","SOLUSD",1733275515355,5.0,236.83,236.8,20.0]
["bitfinex","SOLUSD",1733275515966,5.0,236.83,236.82,12.83093974]
["bitfinex","SOLUSD",1733275518173,5.0,236.87,236.82,12.83093974]
["bitfinex","SOLUSD",1733275518383,5.0,236.85,236.79,11.39979716]
["bitfinex","SOLUSD",1733275518880,5.0,236.83,236.79,11.39979716]
["bitfinex","SOLUSD",1733275519054,5.0,236.85,236.79,11.39979716]
["bitfinex","SOLUSD",1733275519252,5.0,236.92,236.82,20.0]
["bitfinex","SOLUSD",1733275519472,5.0,236.92,236.91,12.83093974]
["bitfinex","SOLUSD",1733275523755,6.0153,236.99,236.84,0.84187503]
["bitfinex","SOLUSD",1733275523756,5.0,236.88,236.84,0.84187503]
["bitfinex","SOLUSD",1733275523955,5.0,236.88,236.87,12.83093974]
["bitfinex","SOLUSD",1733275526166,5.0,236.88,236.85,12.83093974]
["bitfinex","SOLUSD",1733275526364,5.0,236.86,236.85,12.83093974]
["bitfinex","SOLUSD",1733275530281,5.0,236.84,236.83,12.83093974]
["bitfinex","SOLUSD",1733275530781,5.0,236.8,236.79,12.83093974]
["bitfinex","SOLUSD",1733275530963,5.0,236.8,236.77,12.83093974]
["bitfinex","SOLUSD",1733275531168,5.0,236.7,236.68,11.40479729]
["bitfinex","SOLUSD",1733275531368,5.0,236.7,236.69,12.83093974]
["bitfinex","SOLUSD",1733275531571,5.0,236.72,236.69,12.83093974]
["bitfinex","SOLUSD",1733275531769,5.0,236.7,236.64,0.84276665]
["bitfinex","SOLUSD",1733275531962,5.0,236.65,236.61,0.84280842]
["bitfinex","SOLUSD",1733275532571,5.0,236.67,236.61,0.84280842]
["bitfinex","SOLUSD",1733275532774,5.0,236.7,236.62,10.5654]
["bitfinex","SOLUSD",1733275532974,5.0,236.67,236.65,20.0]
["bitfinex","SOLUSD",1733275533273,5.0,236.67,236.66,12.83093974]
["bitfinex","SOLUSD",1733275533687,5.0,236.7,236.66,12.83093974]
["bitfinex","SOLUSD",1733275533871,5.0,236.75,236.69,32.83093974]
["bitfinex","SOLUSD",1733275534070,5.0,236.75,236.74,12.83093974]
["bitfinex","SOLUSD",1733275534297,5.0,236.7,236.69,20.0]
["bitfinex","SOLUSD",1733275534582,5.0,236.7,236.68,20.0]
["bitfinex","SOLUSD",1733275534790,5.0,236.7,236.69,12.83093974]
["bitfinex","SOLUSD",1733275537386,5.0,236.72,236.69,12.83093974]
["bitfinex","SOLUSD",1733275537587,5.0,236.72,236.71,12.83093974]
["bitfinex","SOLUSD",1733275539391,5.0,236.76,236.71,12.83093974]
["bitfinex","SOLUSD",1733275539685,5.0,236.76,236.75,12.83093974]
["bitfinex","SOLUSD",1733275541275,5.0,236.79,236.75,25.66187948]
["bitfinex","SOLUSD",1733275541490,5.0,236.77,236.75,13.67330794]
["bitfinex","SOLUSD",1733275542982,5.0,236.8,236.75,13.67330794]
["bitfinex","SOLUSD",1733275543190,5.0,236.76,236.75,20.8423682]
["bitfinex","SOLUSD",1733275543491,5.0,236.77,236.76,20.0]
["bitfinex","SOLUSD",1733275544192,5.0,236.77,236.76,32.83093974]
["bitfinex","SOLUSD",1733275545471,5.0,236.8,236.76,32.83093974]
["bitfinex","SOLUSD",1733275545681,5.0,236.77,236.76,32.83093974]
["bitfinex","SOLUSD",1733275545998,5.0,236.8,236.76,32.83093974]
["bitfinex","SOLUSD",1733275546181,5.0,236.77,236.76,32.83093974]
["bitfinex","SOLUSD",1733275546368,5.0,236.8,236.76,32.83093974]
["bitfinex","SOLUSD",1733275546572,5.0,236.77,236.76,32.83093974]
["bitfinex","SOLUSD",1733275547681,5.0,236.8,236.76,32.83093974]
["bitfinex","SOLUSD",1733275547997,5.0,236.77,236.76,20.0]
["bitfinex","SOLUSD",1733275548494,5.0,236.8,236.74,0.84239604]
["bitfinex","SOLUSD",1733275548695,5.0,236.72,236.69,10.562]
["bitfinex","SOLUSD",1733275549673,5.0,236.72,236.71,12.83093974]
["bitfinex","SOLUSD",1733275552801,5.0,236.72,236.69,12.83093974]
["bitfinex","SOLUSD",1733275553103,5.0,236.7,236.69,12.83093974]
["bitfinex","SOLUSD",1733275554188,1.05111769,236.76,236.61,21.1316]
["bitfinex","SOLUSD",1733275554189,5.0,236.68,236.67,12.83093974]
["bitfinex","SOLUSD",1733275558590,1.05111769,236.76,236.67,27.93053974]
["bitfinex","SOLUSD",1733275558783,1.05111769,236.76,236.54,6.2834]
["bitfinex","SOLUSD",1733275558784,5.0,236.9,236.79,24.223]
["bitfinex","SOLUSD",1733275558992,5.0,236.9,236.88,12.83093974]
["bitfinex","SOLUSD",1733275560004,5.0,236.9,236.89,0.84199299]
["bitfinex","SOLUSD",1733275562894,5.0,236.92,236.91,20.0]
["bitfinex","SOLUSD",1733275563104,5.0,236.92,236.91,33.67274917]
["bitfinex","SOLUSD",1733275563299,5.0,236.92,236.91,32.83093974]
["bitfinex","SOLUSD",1733275564125,5.0,236.92,236.91,12.83093974]
["bitfinex","SOLUSD",1733275564998,5.0,236.9,236.89,12.83093974]
["bitfinex","SOLUSD",1733275566199,5.0,236.88,236.87,12.83093974]
["bitfinex","SOLUSD",1733275566392,5.0,236.83,236.81,0.84209846]
["bitfinex","SOLUSD",1733275566617,5.0,236.83,236.82,12.83093974]
["bitfinex","SOLUSD",1733275567903,5.0,236.79,236.77,0.84226842]
["bitfinex","SOLUSD",1733275568205,5.0,236.79,236.78,12.83093974]
["bitfinex","SOLUSD",1733275569000,5.0,236.73,236.69,0.84244038]
["bitfinex","SOLUSD",1733275569198,5.0,236.68,236.67,12.83093974]
["bitfinex","SOLUSD",1733275571715,5.0,236.6,236.59,20.57039824]
["bitfinex","SOLUSD",1733275572111,5.0,236.58,236.57,20.57039824]
["bitfinex","SOLUSD",1733275573703,20.57039824,236.66,236.55,20.57039824]
["bitfinex","SOLUSD",1733275573704,5.0,236.56,236.55,20.57039824]
["bitfinex","SOLUSD",1733275574823,5.0,236.5,236.49,20.57039824]
["bitfinex","SOLUSD",1733275576594,5.0,236.57,236.49,20.57039824]
["bitfinex","SOLUSD",1733275576810,5.0,236.6,236.55,20.57039824]
["bitfinex","SOLUSD",1733275577021,5.0,236.6,236.59,20.57039824]
["bitfinex","SOLUSD",1733275577324,5.0,236.6,236.56,0.8430186]
["bitfinex","SOLUSD",1733275577513,5.0,236.62,236.59,20.57039824]
["bitfinex","SOLUSD",1733275577715,5.0,236.62,236.52,20.57039824]
["bitfinex","SOLUSD",1733275577716,5.0,236.63,236.61,20.57039824]
["bitfinex","SOLUSD",1733275579523,5.0,236.6,236.59,20.57039824]
["bitfinex","SOLUSD",1733275580320,5.0,236.62,236.59,20.57039824]
["bitfinex","SOLUSD",1733275580521,5.0,236.62,236.61,20.57039824]
["bitfinex","SOLUSD",1733275585423,5.0,236.63,236.61,41.14079648]
["bitfinex","SOLUSD",1733275585609,5.0,236.63,236.62,41.98365075]
["bitfinex","SOLUSD",1733275585809,5.0,236.67,236.65,20.0]
["bitfinex","SOLUSD",1733275586017,5.0,236.72,236.69,20.0]
["bitfinex","SOLUSD",1733275586218,5.0,236.72,236.71,20.57039824]
["bitfinex","SOLUSD",1733275588711,5.0,236.77,236.71,20.57039824]
["bitfinex","SOLUSD",1733275588905,5.0,236.77,236.76,20.57039824]
["bitfinex","SOLUSD",1733275589611,5.0,236.74,236.73,20.57039824]
["bitfinex","SOLUSD",1733275594823,5.0,236.72,236.71,20.57039824]
["bitfinex","SOLUSD",1733275595233,5.0,236.73,236.71,20.57039824]
["bitfinex","SOLUSD",1733275595534,5.0,236.73,236.72,20.57039824]
["bitfinex","SOLUSD",1733275596031,5.0,236.73,236.7,20.57039824]
["bitfinex","SOLUSD",1733275596232,5.0,236.71,236.7,20.57039824]
["bitfinex","SOLUSD",1733275596814,5.0,236.71,236.68,20.57039824]
["bitfinex","SOLUSD",1733275597015,5.0,236.69,236.68,20.57039824]
["bitfinex","SOLUSD",1733275597717,20.0,236.74,236.59,0.84289992]
["bitfinex","SOLUSD",1733275597718,5.0,236.67,236.64,20.57039824]
["bitfinex","SOLUSD",1733275598222,5.0,236.65,236.64,20.57039824]
["bitfinex","SOLUSD",1733275598943,20.0,236.7,236.55,0.8429862]
["bitfinex","SOLUSD",1733275598944,5.0,236.58,236.55,0.8429862]
["bitfinex","SOLUSD",1733275599122,5.0,236.58,236.57,20.57039824]
["bitfinex","SOLUSD",1733275599323,5.0,236.58,236.57,21.41341797]
["bitfinex","SOLUSD",1733275600223,5.0,236.6,236.57,21.41341797]
["bitfinex","SOLUSD",1733275600418,5.0,236.6,236.59,20.57039824]
["bitfinex","SOLUSD",1733275601421,5.0,236.63,236.59,21.41341203]
["bitfinex","SOLUSD",1733275601620,5.0,236.63,236.62,20.57039824]
["bitfinex","SOLUSD",1733275601839,5.0,236.65,236.62,20.57039824]
["bitfinex","SOLUSD",1733275602038,5.0,236.65,236.64,20.57039824]
["bitfinex","SOLUSD",1733275602654,5.0,236.67,236.64,41.14079648]
["bitfinex","SOLUSD",1733275602840,5.0,236.67,236.66,20.57039824]
["bitfinex","SOLUSD",1733275607543,5.0,236.67,236.66,12.8543866]
["bitfinex","SOLUSD",1733275607850,5.0,236.63,236.62,20.0]
["bitfinex","SOLUSD",1733275608040,5.0,236.65,236.62,45.7087732]
["bitfinex","SOLUSD",1733275608244,5.0,236.65,236.64,25.7087732]
["bitfinex","SOLUSD",1733275608445,5.0,236.65,236.64,12.8543866]
["bitfinex","SOLUSD",1733275618848,5.0,236.63,236.62,12.8543866]
["bitfinex","SOLUSD",1733275621251,6.1868,236.73,236.62,25.7087732]
["bitfinex","SOLUSD",1733275621252,5.0,236.65,236.62,25.7087732]
["bitfinex","SOLUSD",1733275621459,6.1868,236.73,236.64,25.7087732]
["bitfinex","SOLUSD",1733275621633,15.6485,236.79,236.72,12.8543866]
["bitfinex","SOLUSD",1733275621837,15.6485,236.79,236.76,12.8543866]
["bitfinex","SOLUSD",1733275622336,15.6485,236.79,236.74,12.8543866]
["bitfinex","SOLUSD",1733275622536,15.6485,236.79,236.65,0.84263783]
["bitfinex","SOLUSD",1733275622737,15.6485,236.79,236.37,21.96542527]
["bitfinex","SOLUSD",1733275622738,15.4869,236.66,236.47,22.00655909]
["bitfinex","SOLUSD",1733275622937,12.8543866,236.64,236.55,12.8543866]
["bitfinex","SOLUSD",1733275623351,28.3412866,236.66,236.57,12.8543866]
["bitfinex","SOLUSD",1733275623550,15.4869,236.66,236.57,12.8543866]
["bitfinex","SOLUSD",1733275623767,15.4869,236.66,236.59,12.8543866]
["bitfinex","SOLUSD",1733275624566,15.4869,236.66,236.57,12.8543866]
["bitfinex","SOLUSD",1733275625665,15.4869,236.66,236.58,20.58668897]
["bitfinex","SOLUSD",1733275626165,6.209,236.67,236.62,20.58668897]
["bitfinex","SOLUSD",1733275626459,6.209,236.67,236.6,20.58668897]
["bitfinex","SOLUSD",1733275627168,6.209,236.67,236.55,11.41157073]
["bitfinex","SOLUSD",1733275627461,6.209,236.67,236.26,133.15488504]
["bitfinex","SOLUSD",1733275627462,26.79568897,236.67,236.57,20.58668897]
["bitfinex","SOLUSD",1733275627635,26.79568897,236.67,236.59,20.58668897]
["bitfinex","SOLUSD",1733275629461,6.209,236.67,236.59,20.58668897]
["bitfinex","SOLUSD",1733275630260,165.29568897,236.67,236.57,20.58668897]
["bitfinex","SOLUSD",1733275630443,5.0,236.65,236.57,20.58668897]
["bitfinex","SOLUSD",1733275632868,20.58668897,236.65,236.55,20.58668897]
["bitfinex","SOLUSD",1733275633161,20.58668897,236.6,236.49,20.58668897]
["bitfinex","SOLUSD",1733275633349,20.58668897,236.58,236.49,20.58668897]
["bitfinex","SOLUSD",1733275633948,25.58668897,236.58,236.49,20.58668897]
["bitfinex","SOLUSD",1733275634653,25.58668897,236.6,236.51,20.58668897]
["bitfinex","SOLUSD",1733275635369,138.5,236.63,236.53,20.58668897]
["bitfinex","SOLUSD",1733275635370,20.58668897,236.62,236.53,20.58668897]
["bitfinex","SOLUSD",1733275635568,36.44798897,236.64,236.55,20.58668897]
["bitfinex","SOLUSD",1733275636064,179.94798897,236.64,236.53,20.58668897]
["bitfinex","SOLUSD",1733275636447,36.44798897,236.64,236.55,20.58668897]
["bitfinex","SOLUSD",1733275637166,20.58668897,236.66,236.58,20.58668897]
["bitfinex","SOLUSD",1733275638656,6.209,236.67,236.6,20.58668897]
["bitfinex","SOLUSD",1733275639065,6.209,236.67,236.62,20.58668897]
["bitfinex","SOLUSD",1733275639358,6.3185,236.72,236.64,20.58668897]
["bitfinex","SOLUSD",1733275640363,6.3185,236.72,236.58,0.84289835]
["bitfinex","SOLUSD",1733275640364,6.3185,236.72,236.66,20.58668897]
["bitfinex","SOLUSD",1733275640565,6.0275,236.77,236.68,20.58668897]
["bitfinex","SOLUSD",1733275641967,6.0275,236.77,236.7,20.58668897]
["bitfinex","SOLUSD",1733275642769,6.4681,236.83,236.76,20.58668897]
["bitfinex","SOLUSD",1733275642969,6.4681,236.83,236.78,20.58668897]
["bitfinex","SOLUSD",1733275643651,6.4681,236.83,236.75,20.58668897]
["bitfinex","SOLUSD",1733275644762,6.4681,236.83,236.77,20.58668897]
["bitfinex","SOLUSD",1733275647568,6.4681,236.83,236.77,12.84650504]
["bitfinex","SOLUSD",1733275648077,6.4681,236.83,236.66,15.2282]
["bitfinex","SOLUSD",1733275648078,6.4681,236.83,236.75,12.84650504]
["bitfinex","SOLUSD",1733275650180,6.4681,236.83,236.67,0.8424556]
["bitfinex","SOLUSD",1733275650181,6.4681,236.83,236.77,12.84650504]
["bitfinex","SOLUSD",1733275651055,6.4681,236.83,236.75,12.84650504]
["bitfinex","SOLUSD",1733275651365,6.4681,236.83,236.7,0.84243899]
["bitfinex","SOLUSD",1733275651366,12.84650504,236.78,236.68,12.84650504]
["bitfinex","SOLUSD",1733275651565,5.0,236.82,236.66,12.84650504]
["bitfinex","SOLUSD",1733275651566,12.84650504,236.76,236.66,12.84650504]
["bitfinex","SOLUSD",1733275652179,12.84650504,236.74,236.66,12.84650504]
["bitfinex","SOLUSD",1733275652977,20.0,236.75,236.66,12.84650504]
["bitfinex","SOLUSD",1733275653166,12.84650504,236.78,236.68,12.84650504]
["bitfinex","SOLUSD",1733275653568,20.56525073,236.8,236.71,20.56525073]
["bitfinex","SOLUSD",1733275654360,20.56525073,236.82,236.73,20.56525073]
["bitfinex","SOLUSD",1733275655871,20.56525073,236.82,236.71,20.56525073]
["bitfinex","SOLUSD",1733275656177,20.56525073,236.78,236.69,20.56525073]
["bitfinex","SOLUSD",1733275657167,20.56525073,236.8,236.71,20.56525073]
["bitfinex","SOLUSD",1733275658565,6.4681,236.83,236.77,20.56525073]
["bitfinex","SOLUSD",1733275658761,35.79545073,236.87,236.82,20.56525073]
["bitfinex","SOLUSD",1733275658968,11.1833,236.89,236.82,20.56525073]
["bitfinex","SOLUSD",1733275661571,144.9824,236.96,236.88,20.56525073]
["bitfinex","SOLUSD",1733275661801,6.4824,236.96,236.88,20.56525073]
["bitfinex","SOLUSD",1733275662089,6.4824,236.96,236.92,20.56525073]
["bitfinex","SOLUSD",1733275662268,26.58585073,237.01,236.92,20.56525073]
["bitfinex","SOLUSD",1733275662467,138.5,237.0,236.92,20.56525073]
["bitfinex","SOLUSD",1733275666597,159.06525073,236.99,236.9,20.56525073]
["bitfinex","SOLUSD",1733275669691,159.06525073,236.95,236.86,20.56525073]
["bitfinex","SOLUSD",1733275669872,20.56525073,236.93,236.84,20.56525073]
["bitfinex","SOLUSD",1733275670568,20.56525073,236.91,236.82,20.56525073]
["bitfinex","SOLUSD",1733275673890,20.56525073,236.89,236.8,20.56525073]
["bitfinex","SOLUSD",1733275674268,159.06525073,236.91,236.82,20.56525073]
["bitfinex","SOLUSD",1733275674689,159.06525073,236.91,236.74,25.7259]
["bitfinex","SOLUSD",1733275674690,20.56525073,236.87,236.78,20.56525073]
["bitfinex","SOLUSD",1733275674889,159.06525073,236.87,236.78,20.56525073]
["bitfinex","SOLUSD",1733275675581,159.06525073,236.87,236.7,10.5616]
["bitfinex","SOLUSD",1733275675582,151.34650569,236.87,236.77,12.84650569]
["bitfinex","SOLUSD",1733275675983,20.0,236.84,236.77,12.84650569]
["bitfinex","SOLUSD",1733275676982,6.5618,236.9,236.81,12.84650569]
["bitfinex","SOLUSD",1733275677499,6.5618,236.9,236.83,12.84650569]
["bitfinex","SOLUSD",1733275677980,6.5618,236.9,236.76,13.68881365]
["bitfinex","SOLUSD",1733275677981,6.5618,236.9,236.85,12.84650569]
["bitfinex","SOLUSD",1733275679680,15.5501,236.97,236.76,13.68881365]
["bitfinex","SOLUSD",1733275679681,26.79182315,236.96,236.87,20.53782315]
["bitfinex","SOLUSD",1733275680901,6.254,236.96,236.93,20.53782315]
["bitfinex","SOLUSD",1733275681904,6.254,236.96,236.91,20.53782315]
["bitfinex","SOLUSD",1733275684501,20.53782315,237.0,236.91,20.53782315]
["bitfinex","SOLUSD",1733275684876,6.008,237.02,236.95,20.53782315]
["bitfinex","SOLUSD",1733275685177,6.008,237.02,236.97,20.53782315]
["bitfinex","SOLUSD",1733275686607,6.008,237.02,236.95,20.53782315]
["bitfinex","SOLUSD",1733275687174,0.4874679,237.04,236.97,20.53782315]
["bitfinex","SOLUSD",1733275688287,21.02529105,237.04,236.97,20.53782315]
["bitfinex","SOLUSD",1733275689288,0.4874679,237.04,236.97,20.53782315]
["bitfinex","SOLUSD",1733275690505,0.4874679,237.04,237.03,20.53782315]
["bitfinex","SOLUSD",1733275691007,0.4874679,237.04,237.03,21.37921076]
["bitfinex","SOLUSD",1733275692091,0.4874679,237.04,237.03,31.92631076]
["bitfinex","SOLUSD",1733275693709,0.4874679,237.04,237.03,28.40621076]
["bitfinex","SOLUSD",1733275694005,0.4874679,237.04,237.03,31.92631076]
["bitfinex","SOLUSD",1733275695410,6.1029,237.21,237.06,20.0]
["bitfinex","SOLUSD",1733275695411,0.84138761,237.2,237.06,20.0]
["bitfinex","SOLUSD",1733275695593,6.1029,237.21,237.15,20.53782315]
["bitfinex","SOLUSD",1733275696109,6.90668761,237.26,237.17,20.53782315]
["bitfinex","SOLUSD",1733275697393,20.53782315,237.25,237.17,20.53782315]
["bitfinex","SOLUSD",1733275697600,0.84138761,237.24,237.17,20.53782315]
["bitfinex","SOLUSD",1733275698488,6.0653,237.26,237.12,38.2570413]
["bitfinex","SOLUSD",1733275698489,6.90668761,237.26,237.19,20.53782315]
["bitfinex","SOLUSD",1733275699595,6.90668761,237.26,237.19,12.80160669]
["bitfinex","SOLUSD",1733275699796,19.7082943,237.26,237.17,12.80160669]
["bitfinex","SOLUSD",1733275700802,12.80160669,237.24,237.15,12.80160669]
["bitfinex","SOLUSD",1733275700984,12.80160669,237.22,237.13,12.80160669]
["bitfinex","SOLUSD",1733275701190,0.84138761,237.21,237.13,12.80160669]
["bitfinex","SOLUSD",1733275702305,12.80160669,237.2,237.11,12.80160669]
["bitfinex","SOLUSD",1733275702602,0.84138761,237.19,237.11,12.80160669]
["bitfinex","SOLUSD",1733275702808,0.84138761,237.19,237.13,12.80160669]
["bitfinex","SOLUSD",1733275703000,0.84138761,237.21,237.13,12.80160669]
["bitfinex","SOLUSD",1733275703997,20.0,237.22,237.15,12.80160669]
["bitfinex","SOLUSD",1733275704584,20.0,237.23,237.17,12.80160669]
["bitfinex","SOLUSD",1733275704899,0.84138761,237.22,237.17,12.80160669]
["bitfinex","SOLUSD",1733275705109,20.0,237.23,237.17,12.80160669]
["bitfinex","SOLUSD",1733275705305,0.84138761,237.22,237.17,12.80160669]
["bitfinex","SOLUSD",1733275705807,6.90668761,237.26,237.21,12.80160669]
["bitfinex","SOLUSD",1733275706215,6.90668761,237.26,237.19,12.80160669]
["bitfinex","SOLUSD",1733275706893,6.0653,237.26,237.19,12.80160669]
["bitfinex","SOLUSD",1733275707101,6.0653,237.26,237.21,12.80160669]
["bitfinex","SOLUSD",1733275707300,6.0653,237.26,237.15,0.8409988]
["bitfinex","SOLUSD",1733275707301,0.4874679,237.28,237.25,12.80160669]
["bitfinex","SOLUSD",1733275710519,0.4874679,237.28,237.23,12.80160669]
["bitfinex","SOLUSD",1733275711598,0.4874679,237.28,237.25,12.80160669]
["bitfinex","SOLUSD",1733275712619,0.4874679,237.28,237.27,12.80160669]
["bitfinex","SOLUSD",1733275713699,6.3401,237.44,237.27,12.80160669]
["bitfinex","SOLUSD",1733275713700,6.3401,237.44,237.39,12.80160669]
["bitfinex","SOLUSD",1733275714215,6.3401,237.44,237.41,12.80160669]
["bitfinex","SOLUSD",1733275715400,0.84138761,237.49,237.43,12.80160669]
["bitfinex","SOLUSD",1733275715703,6.7571679,237.51,237.48,12.80160669]
["bitfinex","SOLUSD",1733275717616,6.7571679,237.51,237.47,20.43439595]
["bitfinex","SOLUSD",1733275717923,0.4874679,237.51,237.49,20.43439595]
["bitfinex","SOLUSD",1733275722212,0.4874679,237.51,237.5,0.83974553]
["bitfinex","SOLUSD",1733275722602,0.4874679,237.51,237.49,20.43439595]
["bitfinex","SOLUSD",1733275724524,0.4874679,237.51,237.5,0.83979134]
["bitfinex","SOLUSD",1733275724823,0.4874679,237.51,237.49,20.43439595]
["bitfinex","SOLUSD",1733275725406,0.4874679,237.51,237.5,0.83976548]
["bitfinex","SOLUSD",1733275726118,0.4874679,237.51,237.49,20.43439595]
["bitfinex","SOLUSD",1733275727231,0.4874679,237.51,237.49,21.27412997]
["bitfinex","SOLUSD",1733275728514,0.4874679,237.51,237.49,0.83973402]
["bitfinex","SOLUSD",1733275728721,0.4874679,237.51,237.46,20.43439595]
["bitfinex","SOLUSD",1733275729328,0.4874679,237.51,237.42,16.35390331]
["bitfinex","SOLUSD",1733275729329,0.4874679,237.51,237.48,20.43439595]
["bitfinex","SOLUSD",1733275730632,0.4874679,237.51,237.5,20.43439595]
["bitfinex","SOLUSD",1733275730813,0.4874679,237.51,237.5,21.27419618]
["bitfinex","SOLUSD",1733275737534,0.4874679,237.51,237.5,0.83980023]
["bitfinex","SOLUSD",1733275737742,0.4874679,237.51,237.5,17.78412861]
["bitfinex","SOLUSD",1733275738039,0.4874679,237.51,237.5,13.59820706]
["bitfinex","SOLUSD",1733275740740,0.4874679,237.51,237.5,12.75840683]
["bitfinex","SOLUSD",1733275743139,0.4874679,237.51,237.5,13.59819003]
["bitfinex","SOLUSD",1733275744925,0.4874679,237.51,237.5,17.82119003]
["bitfinex","SOLUSD",1733275751330,0.4874679,237.51,237.49,0.83966742]
["bitfinex","SOLUSD",1733275751539,0.4874679,237.51,237.5,12.75840683]
["bitfinex","SOLUSD",1733275758259,0.4874679,237.51,237.48,12.75840683]
["bitfinex","SOLUSD",1733275759254,12.75840683,237.5,237.41,0.83993697]
["bitfinex","SOLUSD",1733275759442,12.75840683,237.46,237.38,12.75840683]
["bitfinex","SOLUSD",1733275759637,0.84138761,237.45,237.38,12.75840683]
["bitfinex","SOLUSD",1733275761062,17.05398761,237.45,237.38,12.75840683]
["bitfinex","SOLUSD",1733275761441,16.2126,237.45,237.38,12.75840683]
["bitfinex","SOLUSD",1733275761839,0.4874679,237.51,237.44,12.75840683]
["bitfinex","SOLUSD",1733275762033,0.4874679,237.51,237.5,12.75840683]
["bitfinex","SOLUSD",1733275763458,0.4874679,237.51,237.5,13.59811061]
["bitfinex","SOLUSD",1733275765036,0.4874679,237.51,237.5,17.82111061]
["bitfinex","SOLUSD",1733275769374,6.79e-05,237.51,237.5,17.82111061]
["bitfinex","SOLUSD",1733275774470,6.79e-05,237.51,237.5,21.99574005]
["bitfinex","SOLUSD",1733275774667,6.79e-05,237.51,237.5,0.83970378]
["bitfinex","SOLUSD",1733275775040,6.79e-05,237.51,237.5,13.59811061]
["bitfinex","SOLUSD",1733275777065,6.79e-05,237.51,237.5,12.75840683]
["bitfinex","SOLUSD",1733275778577,6.79e-05,237.51,237.48,12.75840683]
["bitfinex","SOLUSD",1733275781845,6.79e-05,237.51,237.42,0.83991582]
["bitfinex","SOLUSD",1733275782046,6.79e-05,237.51,237.41,10.53]
["bitfinex","SOLUSD",1733275782047,12.75847473,237.51,237.37,11.37161887]
["bitfinex","SOLUSD",1733275782253,0.84138761,237.5,237.4,12.75840683]
["bitfinex","SOLUSD",1733275782747,12.75840683,237.49,237.4,12.75840683]
["bitfinex","SOLUSD",1733275783071,0.84138761,237.48,237.4,12.75840683]
["bitfinex","SOLUSD",1733275784146,20.84138761,237.48,237.42,12.75840683]
["bitfinex","SOLUSD",1733275784351,0.84138761,237.48,237.42,12.75840683]
["bitfinex","SOLUSD",1733275784547,0.84138761,237.5,237.44,12.75840683]
["bitfinex","SOLUSD",1733275784877,20.0000679,237.51,237.37,0.84016333]
["bitfinex","SOLUSD",1733275784878,6.79e-05,237.51,237.46,12.75840683]
["bitfinex","SOLUSD",1733275786676,6.79e-05,237.51,237.5,12.75840683]
["bitfinex","SOLUSD",1733275786972,6.2081,237.65,237.64,12.75840683]
["bitfinex","SOLUSD",1733275787173,6.2081,237.7,237.64,12.75840683]
["bitfinex","SOLUSD",1733275787347,6.2081,237.7,237.67,12.75840683]
["bitfinex","SOLUSD",1733275789578,6.2081,237.7,237.66,20.40176858]
["bitfinex","SOLUSD",1733275790479,6.2081,237.7,237.68,20.40176858]
["bitfinex","SOLUSD",1733275794673,6.2081,237.7,237.66,20.40176858]
["bitfinex","SOLUSD",1733275798579,6.2081,237.7,237.61,0.83931819]
["bitfinex","SOLUSD",1733275798580,6.2081,237.7,237.64,20.40176858]
["bitfinex","SOLUSD",1733275798779,6.2081,237.7,237.62,20.40176858]
["bitfinex","SOLUSD",1733275798780,0.84138761,237.69,237.62,20.40176858]
["bitfinex","SOLUSD",1733275799361,20.40176858,237.68,237.61,20.40176858]
["bitfinex","SOLUSD",1733275799562,0.84138761,237.67,237.61,20.40176858]
["bitfinex","SOLUSD",1733275799862,0.84138761,237.69,237.61,20.40176858]
["bitfinex","SOLUSD",1733275802387,26.60986858,237.7,237.63,20.40176858]
["bitfinex","SOLUSD",1733275802563,20.40176858,237.67,237.57,0.83942564]
["bitfinex","SOLUSD",1733275802877,20.40176858,237.64,237.55,20.40176858]
["bitfinex","SOLUSD",1733275803084,0.84138761,237.63,237.55,20.40176858]
["bitfinex","SOLUSD",1733275803563,20.40176858,237.62,237.53,20.40176858]
["bitfinex","SOLUSD",1733275803763,0.84138761,237.61,237.53,20.40176858]
["bitfinex","SOLUSD",1733275804490,20.40176858,237.64,237.55,20.40176858]
["bitfinex","SOLUSD",1733275804666,20.40176858,237.66,237.57,20.40176858]
["bitfinex","SOLUSD",1733275804868,20.40176858,237.64,237.56,20.40176858]
["bitfinex","SOLUSD",1733275805068,20.40176858,237.62,237.54,20.40176858]
["bitfinex","SOLUSD",1733275805382,20.40176858,237.64,237.56,20.40176858]
["bitfinex","SOLUSD",1733275805585,0.84138761,237.69,237.58,20.40176858]
["bitfinex","SOLUSD",1733275805878,21.24315619,237.69,237.6,20.40176858]
["bitfinex","SOLUSD",1733275806270,20.40176858,237.67,237.58,20.40176858]
["bitfinex","SOLUSD",1733275806465,20.40176858,237.65,237.56,20.40176858]
["bitfinex","SOLUSD",1733275806670,0.84138761,237.64,237.56,20.40176858]
["bitfinex","SOLUSD",1733275809662,0.84138761,237.64,237.55,12.76198963]
["bitfinex","SOLUSD",1733275809663,13.60337724,237.64,237.55,12.76198963]
["bitfinex","SOLUSD",1733275810596,0.84138761,237.64,237.57,12.76198963]
["bitfinex","SOLUSD",1733275810804,0.84138761,237.65,237.57,12.76198963]
["bitfinex","SOLUSD",1733275814187,12.76198963,237.64,237.57,12.76198963]
["bitfinex","SOLUSD",1733275814384,0.84138761,237.63,237.55,12.76198963]
["bitfinex","SOLUSD",1733275815092,0.84138761,237.63,237.57,12.76198963]
["bitfinex","SOLUSD",1733275815385,12.76198963,237.64,237.55,12.76198963]
["bitfinex","SOLUSD",1733275815593,0.84138761,237.63,237.55,12.76198963]
["bitfinex","SOLUSD",1733275816189,0.84138761,237.69,237.59,12.76198963]
["bitfinex","SOLUSD",1733275816396,0.84138761,237.69,237.63,12.76198963]
["bitfinex","SOLUSD",1733275816589,7.04948761,237.7,237.63,12.76198963]
["bitfinex","SOLUSD",1733275816772,6.2081,237.7,237.65,12.76198963]
["bitfinex","SOLUSD",1733275818896,7.04948761,237.7,237.65,12.76198963]
["bitfinex","SOLUSD",1733275819068,7.04948761,237.7,237.63,12.76198963]
["bitfinex","SOLUSD",1733275819272,7.04948761,237.7,237.53,41.0492]
["bitfinex","SOLUSD",1733275819273,12.76198963,237.66,237.57,12.76198963]
["bitfinex","SOLUSD",1733275819474,0.84138761,237.65,237.57,12.76198963]
["bitfinex","SOLUSD",1733275820598,0.84138761,237.65,237.59,12.76198963]
["bitfinex","SOLUSD",1733275820785,0.84138761,237.67,237.59,12.76198963]
["bitfinex","SOLUSD",1733275822081,0.84138761,237.67,237.57,12.76198963]
["bitfinex","SOLUSD",1733275822082,12.76198963,237.66,237.57,12.76198963]
["bitfinex","SOLUSD",1733275822403,0.84138761,237.67,237.61,12.76198963]
["bitfinex","SOLUSD",1733275822705,0.84138761,237.69,237.61,12.76198963]
["bitfinex","SOLUSD",1733275823476,0.84138761,237.69,237.63,12.76198963]
["bitfinex","SOLUSD",1733275824897,0.84138761,237.69,237.61,12.76198963]
["bitfinex","SOLUSD",1733275825106,0.84138761,237.69,237.59,12.76198963]
["bitfinex","SOLUSD",1733275825297,12.76198963,237.68,237.59,12.76198963]
["bitfinex","SOLUSD",1733275825494,12.76198963,237.66,237.57,12.76198963]
["bitfinex","SOLUSD",1733275825695,29.02308963,237.72,237.26,16.6275]
["bitfinex","SOLUSD",1733275825696,6.5225,237.53,237.26,16.6275]
["bitfinex","SOLUSD",1733275825882,12.76198963,237.45,237.35,12.76198963]
["bitfinex","SOLUSD",1733275826092,19.28448963,237.43,237.27,13.18210118]
["bitfinex","SOLUSD",1733275826296,1.05064465,237.42,237.31,12.76198963]
["bitfinex","SOLUSD",1733275826603,12.76198963,237.39,237.24,0.42044694]
["bitfinex","SOLUSD",1733275826786,6.5225,237.43,237.28,12.76198963]
["bitfinex","SOLUSD",1733275826787,12.76198963,237.37,237.28,12.76198963]
["bitfinex","SOLUSD",1733275826985,1.05088679,237.36,237.28,12.76198963]
["bitfinex","SOLUSD",1733275827587,21.51867778,237.36,237.27,20.46779099]
["bitfinex","SOLUSD",1733275828704,1.05092801,237.41,237.35,20.46779099]
["bitfinex","SOLUSD",1733275829205,1.05051882,237.42,237.37,20.46779099]
["bitfinex","SOLUSD",1733275830404,1.05051882,237.42,237.35,20.46779099]
["bitfinex","SOLUSD",1733275830613,6.5225,237.43,237.37,20.46779099]
["bitfinex","SOLUSD",1733275830809,6.5225,237.43,237.39,20.46779099]
["bitfinex","SOLUSD",1733275831491,1.05037293,237.48,237.41,20.46779099]
["bitfinex","SOLUSD",1733275831687,1.05037293,237.48,237.43,20.46779099]
["bitfinex","SOLUSD",1733275832010,6.4596,237.49,237.45,20.46779099]
["bitfinex","SOLUSD",1733275832312,1.05001485,237.54,237.47,20.46779099]
["bitfinex","SOLUSD",1733275832903,20.46779099,237.53,237.45,20.46779099]
["bitfinex","SOLUSD",1733275833111,20.46779099,237.49,237.4,20.46779099]
["bitfinex","SOLUSD",1733275833414,1.05035223,237.48,237.38,20.46779099]
["bitfinex","SOLUSD",1733275834413,20.46779099,237.47,237.38,20.46779099]
["bitfinex","SOLUSD",1733275834709,1.05036134,237.46,237.4,20.46779099]
["bitfinex","SOLUSD",1733275835091,1.05036134,237.46,237.38,20.46779099]
["bitfinex","SOLUSD",1733275835512,1.05037667,237.48,237.38,20.46779099]
["bitfinex","SOLUSD",1733275838914,1.05037667,237.48,237.36,10.5324]
["bitfinex","SOLUSD",1733275838915,20.46779099,237.47,237.36,31.00019099]
["bitfinex","SOLUSD",1733275839090,20.46779099,237.45,237.34,20.46779099]
["bitfinex","SOLUSD",1733275839298,5.0,237.52,237.31,10.5343]
["bitfinex","SOLUSD",1733275839299,6.3753,237.42,237.32,20.46779099]
["bitfinex","SOLUSD",1733275839607,1.05066674,237.41,237.32,20.46779099]
["bitfinex","SOLUSD",1733275840117,21.51845773,237.41,237.32,20.46779099]
["bitfinex","SOLUSD",1733275840352,20.46779099,237.39,237.3,20.46779099]
["bitfinex","SOLUSD",1733275840492,1.0507207,237.38,237.32,20.46779099]
["bitfinex","SOLUSD",1733275840692,1.05067921,237.4,237.32,20.46779099]
["bitfinex","SOLUSD",1733275842117,20.0,237.29,237.05,15.531]
["bitfinex","SOLUSD",1733275842292,20.46779099,237.22,237.12,20.46779099]
["bitfinex","SOLUSD",1733275842494,1.05143151,237.21,237.12,20.46779099]
["bitfinex","SOLUSD",1733275843893,1.05143151,237.21,237.13,10.5427]
["bitfinex","SOLUSD",1733275844618,20.0,237.28,237.13,10.5427]
["bitfinex","SOLUSD",1733275844619,1.05141614,237.27,237.16,20.46779099]
["bitfinex","SOLUSD",1733275844916,1.05141614,237.27,237.14,0.42194053]
["bitfinex","SOLUSD",1733275844917,1.05141614,237.27,237.18,20.46779099]
["bitfinex","SOLUSD",1733275845221,1.05141614,237.27,237.16,20.46779099]
["bitfinex","SOLUSD",1733275845917,20.46779099,237.26,237.16,20.46779099]
["bitfinex","SOLUSD",1733275846099,1.051341,237.25,237.14,20.46779099]
["bitfinex","SOLUSD",1733275846808,20.46779099,237.24,237.14,20.46779099]
["bitfinex","SOLUSD",1733275847114,20.46779099,237.22,237.13,10.5427]
["bitfinex","SOLUSD",1733275847308,1.05147869,237.21,237.13,10.5427]
["bitfinex","SOLUSD",1733275847911,1.05147869,237.21,237.14,20.46779099]
["bitfinex","SOLUSD",1733275848108,1.05145991,237.23,237.14,20.46779099]
["bitfinex","SOLUSD",1733275850025,1.05145991,237.23,237.15,4.207]
["bitfinex","SOLUSD",1733275853520,1.05145991,237.23,237.05,41.6235]
["bitfinex","SOLUSD",1733275853521,1.05145991,237.23,237.17,4.207]
["bitfinex","SOLUSD",1733275853707,1.05134578,237.25,237.17,4.207]
["bitfinex","SOLUSD",1733275855533,1.05134699,237.3,237.24,20.46779099]
["bitfinex","SOLUSD",1733275855829,1.05105122,237.32,237.24,4.207]
["bitfinex","SOLUSD",1733275856721,20.46779099,237.29,237.23,4.207]
["bitfinex","SOLUSD",1733275857021,20.46779099,237.27,237.23,4.207]
["bitfinex","SOLUSD",1733275857217,1.05133653,237.26,237.23,4.207]
["bitfinex","SOLUSD",1733275857727,1.05133653,237.26,237.19,4.207]
["bitfinex","SOLUSD",1733275858701,1.05133653,237.26,237.18,20.46779099]
["bitfinex","SOLUSD",1733275858702,20.46779099,237.25,237.17,4.207]
["bitfinex","SOLUSD",1733275858908,1.05146928,237.24,237.17,4.207]
["bitfinex","SOLUSD",1733275859828,20.46779099,237.23,237.15,4.207]
["bitfinex","SOLUSD",1733275860127,27.10389099,237.21,237.15,4.207]
["bitfinex","SOLUSD",1733275860328,1.05163272,237.2,237.15,4.207]
["bitfinex","SOLUSD",1733275860628,1.05163272,237.2,237.12,20.46779099]
["bitfinex","SOLUSD",1733275860629,1.05163272,237.2,237.13,4.207]
["bitfinex","SOLUSD",1733275862727,20.46779099,237.19,237.14,4.207]
["bitfinex","SOLUSD",1733275862921,20.46779099,237.17,237.08,20.46779099]
["bitfinex","SOLUSD",1733275863114,1.05186597,237.16,237.09,4.207]
["bitfinex","SOLUSD",1733275863732,1.05186597,237.16,237.08,20.46779099]
["bitfinex","SOLUSD",1733275867114,1.05186597,237.16,237.04,10.5464]
["bitfinex","SOLUSD",1733275867115,1.05186597,237.16,237.06,20.46779099]
["bitfinex","SOLUSD",1733275868333,20.46779099,237.15,237.06,20.46779099]
["bitfinex","SOLUSD",1733275868515,1.05196906,237.14,237.06,20.46779099]
["bitfinex","SOLUSD",1733275869932,20.46779099,237.13,237.04,20.46779099]
["bitfinex","SOLUSD",1733275870235,17.20136906,237.14,237.01,4.207]
["bitfinex","SOLUSD",1733275870236,6.1257,237.1,237.02,20.46779099]
["bitfinex","SOLUSD",1733275870534,1.05214169,237.09,237.02,20.46779099]
["bitfinex","SOLUSD",1733275870714,1.05214169,237.09,237.04,20.46779099]
["bitfinex","SOLUSD",1733275871540,1.05214169,237.09,237.02,20.46779099]
["bitfinex","SOLUSD",1733275871733,21.51993268,237.09,237.01,4.207]
["bitfinex","SOLUSD",1733275871932,20.46779099,237.07,237.01,4.207]
["bitfinex","SOLUSD",1733275872242,1.05234633,237.06,236.98,20.46779099]
["bitfinex","SOLUSD",1733275873233,20.46779099,237.05,236.96,20.46779099]
["bitfinex","SOLUSD",1733275873429,1.05242865,237.04,236.96,20.46779099]
["bitfinex","SOLUSD",1733275876628,1.05242865,237.04,236.98,20.46779099]
["bitfinex","SOLUSD",1733275876835,1.05231413,237.06,237.0,20.46779099]
["bitfinex","SOLUSD",1733275877721,1.05220475,237.08,237.02,20.46779099]
["bitfinex","SOLUSD",1733275877920,1.05220475,237.08,237.04,20.46779099]
["bitfinex","SOLUSD",1733275878843,1.05202985,237.09,237.06,20.46779099]
["bitfinex","SOLUSD",1733275879023,1.05192456,237.09,237.06,20.46779099]
["bitfinex","SOLUSD",1733275879226,1.05191594,237.13,237.08,20.46779099]
["bitfinex","SOLUSD",1733275879441,1.05165891,237.18,237.12,20.46779099]
["bitfinex","SOLUSD",1733275879621,1.05165087,237.21,237.14,20.46779099]
["bitfinex","SOLUSD",1733275880324,1.05165087,237.21,237.13,20.46779099]
["bitfinex","SOLUSD",1733275880646,20.46779099,237.2,237.11,20.46779099]
["bitfinex","SOLUSD",1733275880852,1.05168444,237.19,237.11,20.46779099]
["bitfinex","SOLUSD",1733275882147,20.46779099,237.14,237.01,15.3566]
["bitfinex","SOLUSD",1733275882453,20.46779099,237.12,237.04,20.46779099]
["bitfinex","SOLUSD",1733275882649,1.05204638,237.11,237.04,20.46779099]
["bitfinex","SOLUSD",1733275883750,1.05204638,237.11,237.04,31.01409099]
["bitfinex","SOLUSD",1733275883939,1.05204638,237.11,237.06,20.46779099]
["bitfinex","SOLUSD",1733275884139,1.05185718,237.15,237.08,20.46779099]
["bitfinex","SOLUSD",1733275885055,1.05181315,237.17,237.08,20.46779099]
["bitfinex","SOLUSD",1733275885952,1.05181315,237.17,237.09,10.5445]
["bitfinex","SOLUSD",1733275886263,1.05177657,237.2,237.15,20.46779099]
["bitfinex","SOLUSD",1733275886449,20.46779099,237.16,237.04,20.0]
["bitfinex","SOLUSD",1733275886638,1.05191354,237.15,237.07,20.46779099]
["bitfinex","SOLUSD",1733275887155,1.05191354,237.15,237.04,20.0]
["bitfinex","SOLUSD",1733275887156,1.05191354,237.15,237.09,20.46779099]
["bitfinex","SOLUSD",1733275887658,1.05174987,237.17,237.09,20.46779099]
["bitfinex","SOLUSD",1733275888336,1.05176733,237.2,237.15,20.46779099]
["bitfinex","SOLUSD",1733275888555,1.05145072,237.21,237.17,20.46779099]
["bitfinex","SOLUSD",1733275888851,1.05145072,237.21,237.15,20.46779099]
["bitfinex","SOLUSD",1733275889062,1.05145072,237.21,237.13,20.46779099]
["bitfinex","SOLUSD",1733275889359,21.51924171,237.21,237.13,20.46779099]
["bitfinex","SOLUSD",1733275889548,20.46779099,237.19,237.09,20.46779099]
["bitfinex","SOLUSD",1733275889756,1.05181015,237.18,237.09,20.46779099]
["bitfinex","SOLUSD",1733275890758,20.46779099,237.17,237.09,20.46779099]
["bitfinex","SOLUSD",1733275891059,1.0517512,237.16,237.09,20.46779099]
["bitfinex","SOLUSD",1733275891964,1.05173336,237.18,237.09,20.46779099]
["bitfinex","SOLUSD",1733275892555,6.5719,237.28,237.17,20.46779099]
["bitfinex","SOLUSD",1733275892766,1.05121816,237.27,237.24,20.46779099]
["bitfinex","SOLUSD",1733275893056,1.05111956,237.33,237.24,20.46779099]
["bitfinex","SOLUSD",1733275893266,1.05111956,237.33,237.26,20.46779099]
["bitfinex","SOLUSD",1733275893442,1.05111956,237.33,237.24,20.46779099]
["bitfinex","SOLUSD",1733275893638,20.46779099,237.3,237.2,20.46779099]
["bitfinex","SOLUSD",1733275893955,1.0512958,237.29,237.2,20.46779099]
["bitfinex","SOLUSD",1733275894533,20.46779099,237.28,237.18,20.46779099]
["bitfinex","SOLUSD",1733275894730,1.05129515,237.27,237.18,20.46779099]
["bitfinex","SOLUSD",1733275896265,1.05129515,237.27,237.2,20.46779099]
["bitfinex","SOLUSD",1733275896637,1.05129515,237.27,237.21,10.5391]
["bitfinex","SOLUSD",1733275896838,1.05129515,237.27,237.2,20.46779099]
["bitfinex","SOLUSD",1733275897059,1.05125924,237.29,237.2,20.46779099]
["bitfinex","SOLUSD",1733275897749,1.05125924,237.29,237.22,20.46779099]
["bitfinex","SOLUSD",1733275897948,1.05117791,237.31,237.2,10.5393]
["bitfinex","SOLUSD",1733275898145,1.05117791,237.31,237.26,20.46779099]
["bitfinex","SOLUSD",1733275899064,26.97779099,237.34,237.26,20.46779099]
["bitfinex","SOLUSD",1733275899065,1.05104355,237.33,237.26,20.46779099]
["bitfinex","SOLUSD",1733275900250,1.05104355,237.33,237.28,20.46779099]
["bitfinex","SOLUSD",1733275901547,1.05104355,237.33,237.26,20.46779099]
["bitfinex","SOLUSD",1733275901745,1.05104355,237.33,237.3,20.46779099]
["bitfinex","SOLUSD",1733275901952,6.51,237.34,237.3,20.46779099]
["bitfinex","SOLUSD",1733275902444,20.46779099,237.32,237.14,15.7627]
["bitfinex","SOLUSD",1733275902652,20.46779099,237.3,237.22,20.46779099]
["bitfinex","SOLUSD",1733275902885,1.05113558,237.29,237.22,20.46779099]
["bitfinex","SOLUSD",1733275903859,1.05108768,237.31,237.22,20.46779099]
["bitfinex","SOLUSD",1733275904347,20.46779099,237.3,237.21,10.5387]
["bitfinex","SOLUSD",1733275904646,1.05117686,237.29,237.21,10.5387]
["bitfinex","SOLUSD",1733275905651,1.05119158,237.32,237.24,20.46779099]
["bitfinex","SOLUSD",1733275905868,1.05119158,237.32,237.3,20.46779099]
["bitfinex","SOLUSD",1733275906072,7.23198851,237.39,237.3,20.46779099]
["bitfinex","SOLUSD",1733275906269,7.23198851,237.39,237.32,20.46779099]
["bitfinex","SOLUSD",1733275906479,7.23198851,237.39,237.35,20.46779099]
["bitfinex","SOLUSD",1733275906646,7.23198851,237.39,237.37,20.46779099]
["bitfinex","SOLUSD",1733275909265,7.23198851,237.39,237.35,20.46779099]
["bitfinex","SOLUSD",1733275910167,6.181,237.39,237.37,20.46779099]
["bitfinex","SOLUSD",1733275910381,1.05061866,237.38,237.37,20.46779099]
["bitfinex","SOLUSD",1733275910774,6.181,237.39,237.37,20.46779099]
["bitfinex","SOLUSD",1733275911764,1.05064571,237.38,237.35,20.46779099]
["bitfinex","SOLUSD",1733275912851,138.5,237.37,237.28,20.46779099]
["bitfinex","SOLUSD",1733275913077,1.05105977,237.36,237.28,20.46779099]
["bitfinex","SOLUSD",1733275913282,21.51885076,237.36,237.28,20.46779099]
["bitfinex","SOLUSD",1733275913455,138.5,237.35,237.28,20.46779099]
["bitfinex","SOLUSD",1733275913765,6.181,237.39,237.23,0.42100253]
["bitfinex","SOLUSD",1733275913766,1.05110951,237.34,237.23,0.42100253]
["bitfinex","SOLUSD",1733275913971,1.0508229,237.37,237.23,0.42100253]
["bitfinex","SOLUSD",1733275914478,6.181,237.39,237.24,5.0]
["bitfinex","SOLUSD",1733275914672,6.181,237.39,237.25,0.4203224]
["bitfinex","SOLUSD",1733275914877,1.05060707,237.44,237.38,20.46779099]
["bitfinex","SOLUSD",1733275915053,1.05060707,237.44,237.26,15.5369]
["bitfinex","SOLUSD",1733275915054,1.05060707,237.44,237.41,20.46779099]
["bitfinex","SOLUSD",1733275915858,1.05060707,237.44,237.39,20.46779099]
["bitfinex","SOLUSD",1733275916076,1.05045745,237.48,237.43,20.46779099]
["bitfinex","SOLUSD",1733275916285,1.05045745,237.48,237.46,20.46779099]
["bitfinex","SOLUSD",1733275917079,6.2067,237.5,237.46,20.46779099]
["bitfinex","SOLUSD",1733275917080,1.05027702,237.49,237.46,20.46779099]
["bitfinex","SOLUSD",1733275917787,6.2067,237.5,237.48,20.46779099]
["bitfinex","SOLUSD",1733275918074,1.05029084,237.52,237.48,20.46779099]
["bitfinex","SOLUSD",1733275918276,1.05008166,237.55,237.5,20.46779099]
["bitfinex","SOLUSD",1733275919373,1.05008166,237.55,237.48,20.46779099]
["bitfinex","SOLUSD",1733275921087,1.05008166,237.55,237.43,10.5293]
["bitfinex","SOLUSD",1733275921088,160.01787265,237.55,237.46,20.46779099]
["bitfinex","SOLUSD",1733275921390,158.96779099,237.55,237.46,20.46779099]
["bitfinex","SOLUSD",1733275922062,138.5,237.55,237.46,20.46779099]
["bitfinex","SOLUSD",1733275922579,1.05017812,237.54,237.5,20.46779099]
["bitfinex","SOLUSD",1733275922908,1.05017812,237.54,237.52,20.46779099]
["bitfinex","SOLUSD",1733275923284,6.4954,237.56,237.52,20.46779099]
["bitfinex","SOLUSD",1733275923580,1.04996936,237.55,237.52,20.46779099]
["bitfinex","SOLUSD",1733275923785,1.04987701,237.55,237.52,20.46779099]
["bitfinex","SOLUSD",1733275924282,7.54530513,237.56,237.52,20.46779099]
["bitfinex","SOLUSD",1733275925387,1.04996324,237.55,237.52,20.46779099]
["bitfinex","SOLUSD",1733275925959,1.05000566,237.55,237.52,20.46779099]
["bitfinex","SOLUSD",1733275926257,1.04989364,237.58,237.54,20.46779099]
["bitfinex","SOLUSD",1733275926880,1.04976624,237.6,237.56,20.46779099]
["bitfinex","SOLUSD",1733275927472,6.0632,237.61,237.58,20.46779099]
["bitfinex","SOLUSD",1733275928085,1.04965659,237.6,237.58,20.46779099]
["bitfinex","SOLUSD",1733275928871,1.04965659,237.6,237.56,20.46779099]
["bitfinex","SOLUSD",1733275929181,1.04965659,237.6,237.54,20.46779099]
["bitfinex","SOLUSD",1733275929490,160.01744758,237.6,237.5,20.46779099]
["bitfinex","SOLUSD",1733275929681,12.76872354,237.59,237.5,12.76872354]
["bitfinex","SOLUSD",1733275929983,138.5,237.56,237.48,12.76872354]
["bitfinex","SOLUSD",1733275930195,1.0501945,237.55,237.48,12.76872354]
["bitfinex","SOLUSD",1733275931084,1.0501945,237.55,237.46,12.76872354]
["bitfinex","SOLUSD",1733275931680,1.0501945,237.55,237.47,20.4351245]
["bitfinex","SOLUSD",1733275932983,21.0501945,237.55,237.47,20.4351245]
["bitfinex","SOLUSD",1733275933199,20.0,237.53,237.45,20.4351245]
["bitfinex","SOLUSD",1733275933490,1.05035937,237.52,237.45,20.4351245]
["bitfinex","SOLUSD",1733275934291,1.05035937,237.52,237.38,10.5314]
["bitfinex","SOLUSD",1733275934292,138.5,237.5,237.43,20.4351245]
["bitfinex","SOLUSD",1733275934477,1.05041806,237.49,237.41,20.4351245]
["bitfinex","SOLUSD",1733275935181,20.0,237.47,237.41,20.4351245]
["bitfinex","SOLUSD",1733275935377,1.05046205,237.46,237.41,20.4351245]
["bitfinex","SOLUSD",1733275935785,21.05046205,237.46,237.41,20.4351245]
["bitfinex","SOLUSD",1733275936870,1.05046205,237.46,237.41,20.4351245]
["bitfinex","SOLUSD",1733275937070,1.05048036,237.48,237.45,20.4351245]
["bitfinex","SOLUSD",1733275937594,1.05029479,237.49,237.47,20.4351245]
["bitfinex","SOLUSD",1733275938701,1.05018597,237.5,237.47,20.4351245]
["bitfinex","SOLUSD",1733275939975,1.05018597,237.5,237.44,20.4351245]
["bitfinex","SOLUSD",1733275940178,20.4351245,237.49,237.38,20.4351245]
["bitfinex","SOLUSD",1733275940495,1.05047567,237.48,237.38,20.4351245]
["bitfinex","SOLUSD",1733275941496,1.05049615,237.47,237.4,20.4351245]
["bitfinex","SOLUSD",1733275942083,1.05049615,237.47,237.38,20.4351245]
["bitfinex","SOLUSD",1733275942294,138.5,237.43,237.37,4.207]
["bitfinex","SOLUSD",1733275942477,6.1937,237.39,237.3,20.4351245]
["bitfinex","SOLUSD",1733275942682,1.05086829,237.38,237.32,20.4351245]
["bitfinex","SOLUSD",1733275943295,138.5,237.36,237.28,20.4351245]
["bitfinex","SOLUSD",1733275943499,1.05108191,237.35,237.28,20.4351245]
["bitfinex","SOLUSD",1733275944092,20.0,237.33,237.26,20.4351245]
["bitfinex","SOLUSD",1733275944292,1.05116149,237.32,237.26,20.4351245]
["bitfinex","SOLUSD",1733275945301,1.05112219,237.31,237.28,20.4351245]
["bitfinex","SOLUSD",1733275945471,1.05103974,237.33,237.3,20.4351245]
["bitfinex","SOLUSD",1733275945678,1.05091224,237.37,237.32,20.4351245]
["bitfinex","SOLUSD",1733275947002,1.05091224,237.37,237.3,20.4351245]
["bitfinex","SOLUSD",1733275947890,139.55091224,237.37,237.28,20.4351245]
["bitfinex","SOLUSD",1733275948081,138.5,237.35,237.28,20.4351245]
["bitfinex","SOLUSD",1733275948287,1.0510417,237.34,237.28,20.4351245]
["bitfinex","SOLUSD",1733275948587,1.0510417,237.34,237.3,20.4351245]
["bitfinex","SOLUSD",1733275948785,1.05094537,237.37,237.3,20.4351245]
["bitfinex","SOLUSD",1733275949402,1.05094537,237.37,237.32,20.4351245]
["bitfinex","SOLUSD",1733275950803,1.05094537,237.37,237.3,20.4351245]
["bitfinex","SOLUSD",1733275952008,1.05094537,237.37,237.32,20.4351245]
["bitfinex","SOLUSD",1733275953209,1.05094537,237.37,237.3,20.4351245]
["bitfinex","SOLUSD",1733275953702,1.05094537,237.37,237.29,12.79113489]
["bitfinex","SOLUSD",1733275955912,12.79113489,237.32,237.19,20.0]
["bitfinex","SOLUSD",1733275956215,12.79113489,237.3,237.22,12.79113489]
["bitfinex","SOLUSD",1733275956413,12.79113489,237.26,237.08,19.34931908]
["bitfinex","SOLUSD",1733275956704,1.05151403,237.25,237.16,12.79113489]
["bitfinex","SOLUSD",1733275957000,20.0,237.21,237.14,12.79113489]
["bitfinex","SOLUSD",1733275957209,1.05168834,237.2,237.14,12.79113489]
["bitfinex","SOLUSD",1733275957589,21.05168834,237.2,237.14,12.79113489]
["bitfinex","SOLUSD",1733275957803,1.05168834,237.2,237.16,12.79113489]
["bitfinex","SOLUSD",1733275957984,12.79113489,237.26,237.08,10.5448]
["bitfinex","SOLUSD",1733275957985,20.0,237.23,237.18,12.79113489]
["bitfinex","SOLUSD",1733275958302,1.05148641,237.22,237.2,12.79113489]
["bitfinex","SOLUSD",1733275958517,1.05136665,237.26,237.2,12.79113489]
["bitfinex","SOLUSD",1733275959387,1.0513652,237.28,237.16,35.6794]
["bitfinex","SOLUSD",1733275959696,1.0513652,237.28,237.25,20.46999561]
["bitfinex","SOLUSD",1733275959885,1.05114134,237.32,237.25,20.46999561]
["bitfinex","SOLUSD",1733275960206,138.5,237.3,237.21,20.46999561]
["bitfinex","SOLUSD",1733275960413,1.05135173,237.29,237.21,20.46999561]
["bitfinex","SOLUSD",1733275961399,1.05135173,237.29,237.25,20.46999561]
["bitfinex","SOLUSD",1733275964011,6.2099,237.44,237.32,20.0]
["bitfinex","SOLUSD",1733275964214,0.62959174,237.43,237.42,20.46999561]
["bitfinex","SOLUSD",1733275964806,6.2099,237.44,237.42,20.46999561]
["bitfinex","SOLUSD",1733275965014,0.62959174,237.43,237.4,20.46999561]
["bitfinex","SOLUSD",1733275965190,20.0,237.45,237.4,20.46999561]
["bitfinex","SOLUSD",1733275965399,0.62959174,237.44,237.4,20.46999561]
["bitfinex","SOLUSD",1733275966213,0.62959174,237.44,237.38,20.46999561]
["bitfinex","SOLUSD",1733275966419,20.62959174,237.44,237.38,20.46999561]
["bitfinex","SOLUSD",1733275967220,0.62959174,237.44,237.38,20.46999561]
["bitfinex","SOLUSD",1733275967514,0.62959174,237.46,237.38,20.46999561]
["bitfinex","SOLUSD",1733275968117,20.46999561,237.45,237.35,20.46999561]
["bitfinex","SOLUSD",1733275968411,0.62959174,237.44,237.35,20.46999561]
["bitfinex","SOLUSD",1733275969116,158.96999561,237.43,237.33,20.46999561]
["bitfinex","SOLUSD",1733275969408,0.62959174,237.42,237.33,20.46999561]
["bitfinex","SOLUSD",1733275970308,20.46999561,237.41,237.31,20.46999561]
["bitfinex","SOLUSD",1733275970501,0.62959174,237.4,237.31,20.46999561]
["bitfinex","SOLUSD",1733275970901,20.46999561,237.37,237.27,20.46999561]
["bitfinex","SOLUSD",1733275971102,16.97159174,237.4,237.25,20.46999561]
["bitfinex","SOLUSD",1733275971103,20.46999561,237.33,237.25,20.46999561]
["bitfinex","SOLUSD",1733275971314,0.62959174,237.32,237.25,20.46999561]
["bitfinex","SOLUSD",1733275972599,6.2451,237.36,237.27,20.46999561]
["bitfinex","SOLUSD",1733275972908,0.62959174,237.37,237.31,20.46999561]
["bitfinex","SOLUSD",1733275973100,0.62959174,237.4,237.35,20.46999561]
["bitfinex","SOLUSD",1733275973699,0.62959174,237.44,237.35,20.46999561]
["bitfinex","SOLUSD",1733275976824,0.62959174,237.44,237.37,20.46999561]
["bitfinex","SOLUSD",1733275976999,0.62959174,237.46,237.37,20.46999561]
["bitfinex","SOLUSD",1733275978014,20.46999561,237.43,237.33,20.46999561]
["bitfinex","SOLUSD",1733275978215,0.62959174,237.42,237.33,20.46999561]
["bitfinex","SOLUSD",1733275978827,0.62959174,237.42,237.35,20.46999561]
["bitfinex","SOLUSD",1733275979198,0.62959174,237.44,237.39,20.46999561]
["bitfinex","SOLUSD",1733275979403,0.62959174,237.46,237.39,20.46999561]
["bitfinex","SOLUSD",1733275979608,20.46999561,237.45,237.35,40.46999561]
["bitfinex","SOLUSD",1733275979813,20.46999561,237.43,237.35,20.46999561]
["bitfinex","SOLUSD",1733275980099,6.0052,237.48,237.35,20.46999561]
["bitfinex","SOLUSD",1733275980100,0.62959174,237.42,237.35,20.46999561]
["bitfinex","SOLUSD",1733275980312,0.62959174,237.44,237.35,20.46999561]
["bitfinex","SOLUSD",1733275982608,0.62959174,237.44,237.32,10.534]
["bitfinex","SOLUSD",1733275982609,0.62959174,237.44,237.33,20.46999561]
["bitfinex","SOLUSD",1733275982946,21.09958735,237.44,237.33,20.46999561]
["bitfinex","SOLUSD",1733275983122,20.46999561,237.38,237.29,20.46999561]
["bitfinex","SOLUSD",1733275983320,20.46999561,237.36,237.27,20.46999561]
["bitfinex","SOLUSD",1733275983530,0.62959174,237.35,237.27,20.46999561]
["bitfinex","SOLUSD",1733275984199,0.62959174,237.35,237.29,20.46999561]
["bitfinex","SOLUSD",1733275984500,0.62959174,237.37,237.29,20.46999561]
["bitfinex","SOLUSD",1733275986321,20.46999561,237.33,237.24,10.5376]
["bitfinex","SOLUSD",1733275986524,6.3653,237.36,237.14,15.5872]
["bitfinex","SOLUSD",1733275986525,20.46999561,237.28,237.14,15.5872]
["bitfinex","SOLUSD",1733275986726,0.62959174,237.27,237.18,20.46999561]
["bitfinex","SOLUSD",1733275986930,0.62959174,237.27,237.14,15.5872]
["bitfinex","SOLUSD",1733275986931,0.62959174,237.27,237.2,20.46999561]
["bitfinex","SOLUSD",1733275987618,0.62959174,237.29,237.2,20.46999561]
["bitfinex","SOLUSD",1733275987935,0.62959174,237.29,237.22,20.46999561]
["bitfinex","SOLUSD",1733275988219,0.62959174,237.32,237.26,20.46999561]
["bitfinex","SOLUSD",1733275988628,0.62959174,237.35,237.28,20.46999561]
["bitfinex","SOLUSD",1733275990129,20.46999561,237.3,237.19,20.0]
["bitfinex","SOLUSD",1733275990350,0.62959174,237.29,237.24,20.46999561]
["bitfinex","SOLUSD",1733275991209,0.62959174,237.31,237.24,20.46999561]
["bitfinex","SOLUSD",1733275993210,0.62959174,237.33,237.28,20.46999561]
["bitfinex","SOLUSD",1733275993517,0.62959174,237.33,237.3,20.46999561]
["bitfinex","SOLUSD",1733275993717,0.62959174,237.35,237.3,20.46999561]
["bitfinex","SOLUSD",1733275994311,20.46999561,237.34,237.26,20.46999561]
["bitfinex","SOLUSD",1733275994516,0.62959174,237.33,237.23,20.46999561]
["bitfinex","SOLUSD",1733275994719,0.62959174,237.33,237.25,20.46999561]
["bitfinex","SOLUSD",1733275995730,0.62959174,237.33,237.27,20.46999561]
["bitfinex","SOLUSD",1733275995929,0.62959174,237.35,237.27,20.46999561]
["bitfinex","SOLUSD",1733275996805,20.0,237.33,237.25,20.46999561]
["bitfinex","SOLUSD",1733275997011,0.62959174,237.32,237.25,20.46999561]
["bitfinex","SOLUSD",1733275997821,6.3653,237.36,237.31,20.46999561]
["bitfinex","SOLUSD",1733275998110,6.3653,237.36,237.24,20.46999561]
["bitfinex","SOLUSD",1733275998111,6.66379174,237.43,237.35,20.46999561]
["bitfinex","SOLUSD",1733275998311,6.66379174,237.43,237.37,20.46999561]
["bitfinex","SOLUSD",1733275998722,6.66379174,237.43,237.35,20.46999561]
["bitfinex","SOLUSD",1733275998924,20.46999561,237.42,237.33,20.46999561]
["bitfinex","SOLUSD",1733275999239,0.62959174,237.41,237.33,20.46999561]
["bitfinex","SOLUSD",1733276001914,0.62959174,237.41,237.35,20.46999561]
["bitfinex","SOLUSD",1733276002212,6.66379174,237.43,237.39,20.46999561]
["bitfinex","SOLUSD",1733276002418,6.0342,237.43,237.39,20.46999561]
["bitfinex","SOLUSD",1733276003730,0.62959174,237.45,237.41,20.46999561]
["bitfinex","SOLUSD",1733276003936,0.62959174,237.49,237.41,20.46999561]
["bitfinex","SOLUSD",1733276004126,21.09958735,237.49,237.39,20.46999561]
["bitfinex","SOLUSD",1733276005521,20.0,237.46,237.39,20.46999561]
["bitfinex","SOLUSD",1733276005724,0.62959174,237.45,237.39,20.46999561]
["bitfinex","SOLUSD",1733276006746,0.62959174,237.48,237.41,20.46999561]
["bitfinex","SOLUSD",1733276006922,0.62959174,237.48,237.43,20.46999561]
["bitfinex","SOLUSD",1733276007628,0.62959174,237.48,237.42,12.77616723]
["bitfinex","SOLUSD",1733276007829,0.62959174,237.49,237.42,12.77616723]
["bitfinex","SOLUSD",1733276009424,6.1507,237.5,237.44,12.77616723]
["bitfinex","SOLUSD",1733276009622,0.62959174,237.51,237.44,12.77616723]
["bitfinex","SOLUSD",1733276009821,0.62959174,237.53,237.5,12.77616723]
["bitfinex","SOLUSD",1733276010021,0.62959174,237.57,237.48,12.77616723]
["bitfinex","SOLUSD",1733276011129,20.0,237.55,237.48,12.77616723]
["bitfinex","SOLUSD",1733276011335,0.62959174,237.54,237.48,12.77616723]
["bitfinex","SOLUSD",1733276011541,0.62959174,237.54,237.46,12.77616723]
["bitfinex","SOLUSD",1733276015150,12.77616723,237.52,237.37,0.84008118]
["bitfinex","SOLUSD",1733276015338,0.62959174,237.51,237.41,12.77616723]
["bitfinex","SOLUSD",1733276015733,0.62959174,237.51,237.43,12.77616723]
["bitfinex","SOLUSD",1733276016449,0.62959174,237.51,237.45,12.77616723]
["bitfinex","SOLUSD",1733276016635,0.62959174,237.53,237.47,12.77616723]
["bitfinex","SOLUSD",1733276017122,0.62959174,237.53,237.45,12.77616723]
["bitfinex","SOLUSD",1733276017528,20.0,237.51,237.45,12.77616723]
["bitfinex","SOLUSD",1733276017727,0.62959174,237.5,237.45,12.77616723]
["bitfinex","SOLUSD",1733276019053,12.77616723,237.48,237.38,10.5316]
["bitfinex","SOLUSD",1733276019228,12.77616723,237.46,237.36,12.77616723]
["bitfinex","SOLUSD",1733276019427,12.77616723,237.44,237.36,12.77616723]
["bitfinex","SOLUSD",1733276019651,0.62959174,237.43,237.36,12.77616723]
["bitfinex","SOLUSD",1733276019828,0.62959174,237.45,237.38,12.77616723]
["bitfinex","SOLUSD",1733276020251,0.62959174,237.45,237.4,12.77616723]
["bitfinex","SOLUSD",1733276020470,0.62959174,237.46,237.4,12.77616723]
["bitfinex","SOLUSD",1733276021249,6.594,237.49,237.35,10.5329]
["bitfinex","SOLUSD",1733276021250,6.594,237.49,237.44,12.77616723]
["bitfinex","SOLUSD",1733276021559,6.594,237.49,237.48,12.77616723]
["bitfinex","SOLUSD",1733276021742,0.62959174,237.53,237.48,12.77616723]
["bitfinex","SOLUSD",1733276022055,6.104,237.54,237.51,12.77616723]
["bitfinex","SOLUSD",1733276022628,0.62959174,237.58,237.53,12.77616723]
["bitfinex","SOLUSD",1733276022837,6.104,237.59,237.57,12.77616723]
["bitfinex","SOLUSD",1733276023049,6.73359174,237.65,237.57,12.77616723]
["bitfinex","SOLUSD",1733276023248,6.73359174,237.65,237.6,12.77616723]
["bitfinex","SOLUSD",1733276023653,6.73359174,237.65,237.62,12.77616723]
["bitfinex","SOLUSD",1733276024451,6.73359174,237.65,237.49,10.5263]
["bitfinex","SOLUSD",1733276024663,6.73359174,237.65,237.57,12.77616723]
["bitfinex","SOLUSD",1733276025028,6.73359174,237.65,237.59,12.77616723]
["bitfinex","SOLUSD",1733276026736,6.73359174,237.65,237.61,12.77616723]
["bitfinex","SOLUSD",1733276027343,6.73359174,237.65,237.59,12.77616723]
["bitfinex","SOLUSD",1733276028340,6.73359174,237.65,237.63,12.77616723]
["bitfinex","SOLUSD",1733276028752,6.73359174,237.65,237.59,12.77616723]
["bitfinex","SOLUSD",1733276029637,6.73359174,237.65,237.57,12.77616723]
["bitfinex","SOLUSD",1733276030734,20.0,237.62,237.55,12.77616723]
["bitfinex","SOLUSD",1733276030935,0.62959174,237.61,237.55,12.77616723]
["bitfinex","SOLUSD",1733276031331,0.62959174,237.61,237.57,12.77616723]
["bitfinex","SOLUSD",1733276031558,0.62959174,237.64,237.57,12.77616723]
["bitfinex","SOLUSD",1733276032055,0.62959174,237.64,237.59,12.77616723]
["bitfinex","SOLUSD",1733276032266,6.104,237.65,237.59,12.77616723]
["bitfinex","SOLUSD",1733276032442,0.62959174,237.64,237.59,12.77616723]
["bitfinex","SOLUSD",1733276032839,6.104,237.65,237.59,12.77616723]
["bitfinex","SOLUSD",1733276033155,0.62959174,237.64,237.59,12.77616723]
["bitfinex","SOLUSD",1733276037259,0.62959174,237.64,237.57,12.77616723]
["bitfinex","SOLUSD",1733276038263,0.62959174,237.64,237.48,13.61585136]
["bitfinex","SOLUSD",1733276038264,0.62959174,237.64,237.55,12.77616723]
["bitfinex","SOLUSD",1733276038759,12.77616723,237.63,237.55,12.77616723]
["bitfinex","SOLUSD",1733276038961,20.0,237.6,237.53,12.77616723]
["bitfinex","SOLUSD",1733276039164,0.62959174,237.59,237.53,12.77616723]
["bitfinex","SOLUSD",1733276039348,0.62959174,237.59,237.51,12.77616723]
["bitfinex","SOLUSD",1733276039669,20.0,237.58,237.51,12.77616723]
["bitfinex","SOLUSD",1733276039851,0.62959174,237.57,237.51,12.77616723]
["bitfinex","SOLUSD",1733276040843,6.104,237.65,237.55,12.77616723]
["bitfinex","SOLUSD",1733276041044,0.62959174,237.64,237.59,12.77616723]
["bitfinex","SOLUSD",1733276041452,0.62959174,237.64,237.61,12.77616723]
["bitfinex","SOLUSD",1733276041652,6.104,237.65,237.61,12.77616723]
["bitfinex","SOLUSD",1733276043081,0.62959174,237.69,237.61,12.77616723]
["bitfinex","SOLUSD",1733276043258,12.77616723,237.68,237.59,12.77616723]
["bitfinex","SOLUSD",1733276043460,0.62959174,237.67,237.59,12.77616723]
["bitfinex","SOLUSD",1733276044752,12.77616723,237.66,237.57,12.77616723]
["bitfinex","SOLUSD",1733276044946,0.62959174,237.65,237.57,12.77616723]
["bitfinex","SOLUSD",1733276045649,0.62959174,237.65,237.61,12.77616723]
["bitfinex","SOLUSD",1733276045857,0.62959174,237.69,237.61,12.77616723]
["bitfinex","SOLUSD",1733276050553,0.62959174,237.69,237.63,12.77616723]
["bitfinex","SOLUSD",1733276052286,7.47305964,237.75,237.67,12.77616723]
["bitfinex","SOLUSD",1733276052774,12.77616723,237.74,237.65,12.77616723]
["bitfinex","SOLUSD",1733276053079,0.62959174,237.73,237.65,12.77616723]
["bitfinex","SOLUSD",1733276053384,0.62959174,237.73,237.67,12.77616723]
["bitfinex","SOLUSD",1733276054066,0.62959174,237.74,237.65,12.77616723]
["bitfinex","SOLUSD",1733276054270,0.62959174,237.74,237.67,12.77616723]
["bitfinex","SOLUSD",1733276055871,6.8434679,237.75,237.69,12.77616723]
["bitfinex","SOLUSD",1733276056176,6.8434679,237.75,237.64,10.5199]
["bitfinex","SOLUSD",1733276056177,0.4874679,237.75,237.73,12.77616723]
["bitfinex","SOLUSD",1733276059486,0.4874679,237.75,237.68,11.35727267]
["bitfinex","SOLUSD",1733276059696,0.4874679,237.75,237.72,12.77616723]
["bitfinex","SOLUSD",1733276059991,0.4874679,237.75,237.74,12.77616723]
["bitfinex","SOLUSD",1733276060555,6.79e-05,237.75,237.74,17.36785617]
["bitfinex","SOLUSD",1733276060862,0.62959174,237.93,237.77,20.0]
["bitfinex","SOLUSD",1733276061063,0.62959174,237.96,237.91,12.77616723]
["bitfinex","SOLUSD",1733276062187,6.442,237.97,237.91,12.77616723]
["bitfinex","SOLUSD",1733276062384,0.4874679,237.98,237.95,12.77616723]
["bitfinex","SOLUSD",1733276062983,0.4874679,237.98,237.97,12.77616723]
["bitfinex","SOLUSD",1733276063704,0.4874679,237.98,237.93,12.77616723]
["bitfinex","SOLUSD",1733276064405,0.4874679,237.98,237.97,12.77616723]
["bitfinex","SOLUSD",1733276067780,0.62959174,238.14,237.98,16.5358]
["bitfinex","SOLUSD",1733276068004,0.62959174,238.14,238.09,12.77616723]
["bitfinex","SOLUSD",1733276068189,0.62959174,238.15,238.09,12.77616723]
["bitfinex","SOLUSD",1733276069111,0.62959174,238.17,238.09,12.77616723]
["bitfinex","SOLUSD",1733276069306,6.87389174,238.18,238.13,12.77616723]
["bitfinex","SOLUSD",1733276069512,6.2443,238.18,238.15,12.77616723]
["bitfinex","SOLUSD",1733276069805,6.2443,238.18,238.13,12.77616723]
["bitfinex","SOLUSD",1733276070498,0.62959174,238.17,238.11,12.77616723]
["bitfinex","SOLUSD",1733276071200,0.62959174,238.17,238.13,12.77616723]
["bitfinex","SOLUSD",1733276071412,0.62959174,238.21,238.13,12.77616723]
["bitfinex","SOLUSD",1733276071707,0.62959174,238.21,238.05,11.33935732]
["bitfinex","SOLUSD",1733276071708,20.0,238.2,238.14,20.32029243]
["bitfinex","SOLUSD",1733276071889,0.4874679,238.22,238.01,14.75869796]
["bitfinex","SOLUSD",1733276071890,1.11705964,238.22,238.16,20.32029243]
["bitfinex","SOLUSD",1733276072988,0.4874679,238.22,238.16,20.32029243]
["bitfinex","SOLUSD",1733276073310,20.0,238.2,238.12,20.32029243]
["bitfinex","SOLUSD",1733276073517,20.0,238.18,238.1,20.32029243]
["bitfinex","SOLUSD",1733276073807,0.62959174,238.17,238.12,20.32029243]
["bitfinex","SOLUSD",1733276074006,20.0,238.18,238.12,20.32029243]
["bitfinex","SOLUSD",1733276074386,0.62959174,238.2,238.05,0.83777855]
["bitfinex","SOLUSD",1733276074591,0.4874679,238.22,238.18,20.32029243]
["bitfinex","SOLUSD",1733276075804,0.62959174,238.21,238.18,20.32029243]
["bitfinex","SOLUSD",1733276076016,0.62959174,238.21,238.14,20.32029243]
["bitfinex","SOLUSD",1733276076313,20.0,238.2,238.14,20.32029243]
["bitfinex","SOLUSD",1733276076517,20.32029243,238.17,238.08,20.32029243]
["bitfinex","SOLUSD",1733276076820,0.62959174,238.16,238.08,20.32029243]
["bitfinex","SOLUSD",1733276077193,20.32029243,238.13,238.04,20.32029243]
["bitfinex","SOLUSD",1733276077509,0.62959174,238.16,238.1,20.32029243]
["bitfinex","SOLUSD",1733276078616,20.0,238.14,238.06,20.32029243]
["bitfinex","SOLUSD",1733276078803,0.62959174,238.13,238.06,20.32029243]
["bitfinex","SOLUSD",1733276079993,20.0,238.14,238.08,20.32029243]
["bitfinex","SOLUSD",1733276080194,6.6618,238.17,238.12,20.32029243]
["bitfinex","SOLUSD",1733276081718,0.4874679,238.22,238.16,20.32029243]
["bitfinex","SOLUSD",1733276081896,0.4874679,238.22,238.18,20.32029243]
["bitfinex","SOLUSD",1733276082620,20.80776033,238.22,238.12,20.32029243]
["bitfinex","SOLUSD",1733276082806,0.62959174,238.21,238.12,20.32029243]
["bitfinex","SOLUSD",1733276083002,0.62959174,238.21,238.14,20.32029243]
["bitfinex","SOLUSD",1733276084197,0.4874679,238.22,238.19,20.32029243]
["bitfinex","SOLUSD",1733276087106,0.4874679,238.22,238.21,20.32029243]
["bitfinex","SOLUSD",1733276088302,0.4874679,238.22,238.21,27.22121129]
["bitfinex","SOLUSD",1733276088502,0.62959174,238.38,238.24,20.0]
["bitfinex","SOLUSD",1733276088710,0.62959174,238.39,238.32,20.32029243]
["bitfinex","SOLUSD",1733276089316,20.32029243,238.38,238.3,20.32029243]
["bitfinex","SOLUSD",1733276089515,0.62959174,238.37,238.3,20.32029243]
["bitfinex","SOLUSD",1733276090109,0.62959174,238.39,238.3,20.32029243]
["bitfinex","SOLUSD",1733276090728,20.0,238.37,238.3,20.32029243]
["bitfinex","SOLUSD",1733276091105,20.0,238.37,238.32,20.32029243]
["bitfinex","SOLUSD",1733276091414,0.62959174,238.4,238.34,20.32029243]
["bitfinex","SOLUSD",1733276093035,0.62959174,238.4,238.32,20.32029243]
["bitfinex","SOLUSD",1733276093735,0.62959174,238.4,238.33,12.68035619]
["bitfinex","SOLUSD",1733276094309,0.4874679,238.45,238.39,12.68035619]
["bitfinex","SOLUSD",1733276094510,1.11705964,238.45,238.41,12.68035619]
["bitfinex","SOLUSD",1733276094805,1.11705964,238.45,238.33,0.8368352]
["bitfinex","SOLUSD",1733276094806,0.4874679,238.45,238.43,12.68035619]
["bitfinex","SOLUSD",1733276095928,0.4874679,238.45,238.44,13.51689703]
["bitfinex","SOLUSD",1733276096316,0.62959174,238.62,238.44,13.51689703]
["bitfinex","SOLUSD",1733276096526,0.62959174,238.62,238.55,12.68035619]
["bitfinex","SOLUSD",1733276097015,0.62959174,238.63,238.44,5.83654084]
["bitfinex","SOLUSD",1733276097215,0.62959174,238.64,238.58,12.68035619]
["bitfinex","SOLUSD",1733276097437,7.5,238.65,238.6,12.68035619]
["bitfinex","SOLUSD",1733276097608,7.5,238.65,238.59,20.24386869]
["bitfinex","SOLUSD",1733276098215,7.6946542,238.65,238.59,20.24386869]
["bitfinex","SOLUSD",1733276098526,20.24386869,238.63,238.53,20.24386869]
["bitfinex","SOLUSD",1733276098717,0.62959174,238.62,238.53,20.24386869]
["bitfinex","SOLUSD",1733276099306,20.24386869,238.63,238.53,20.24386869]
["bitfinex","SOLUSD",1733276099511,0.62959174,238.62,238.53,20.24386869]
["bitfinex","SOLUSD",1733276100320,20.24386869,238.61,238.53,20.24386869]
["bitfinex","SOLUSD",1733276100519,0.62959174,238.6,238.53,20.24386869]
["bitfinex","SOLUSD",1733276101032,20.24386869,238.63,238.53,20.24386869]
["bitfinex","SOLUSD",1733276101231,0.62959174,238.63,238.57,20.24386869]
["bitfinex","SOLUSD",1733276101739,0.62959174,238.63,238.47,0.83613071]
["bitfinex","SOLUSD",1733276101740,7.6946542,238.65,238.6,20.24386869]
["bitfinex","SOLUSD",1733276102038,7.6946542,238.65,238.62,20.24386869]
["bitfinex","SOLUSD",1733276102418,7.6946542,238.65,238.6,20.24386869]
["bitfinex","SOLUSD",1733276102614,28.56811463,238.65,238.54,20.24386869]
["bitfinex","SOLUSD",1733276102938,28.56811463,238.65,238.5,20.24386869]
["bitfinex","SOLUSD",1733276102939,20.24386869,238.6,238.5,20.24386869]
["bitfinex","SOLUSD",1733276103117,0.62959174,238.59,238.5,20.24386869]
["bitfinex","SOLUSD",1733276103312,0.62959174,238.59,238.52,20.24386869]
["bitfinex","SOLUSD",1733276104236,0.62959174,238.61,238.52,20.24386869]
["bitfinex","SOLUSD",1733276104742,20.24386869,238.6,238.5,20.24386869]
["bitfinex","SOLUSD",1733276104922,0.62959174,238.59,238.5,20.24386869]
["bitfinex","SOLUSD",1733276105531,20.24386869,238.62,238.52,20.24386869]
["bitfinex","SOLUSD",1733276105837,0.62959174,238.61,238.52,20.24386869]
["bitfinex","SOLUSD",1733276106035,20.0,238.61,238.54,20.24386869]
["bitfinex","SOLUSD",1733276106425,0.62959174,238.6,238.54,20.24386869]
["bitfinex","SOLUSD",1733276106628,0.62959174,238.63,238.54,20.24386869]
["bitfinex","SOLUSD",1733276106821,20.24386869,238.62,238.54,20.24386869]
["bitfinex","SOLUSD",1733276107042,0.62959174,238.61,238.54,20.24386869]
["bitfinex","SOLUSD",1733276107340,6.5885,238.64,238.56,20.24386869]
["bitfinex","SOLUSD",1733276107727,26.83236869,238.64,238.54,20.24386869]
["bitfinex","SOLUSD",1733276108049,6.5885,238.64,238.56,20.24386869]
["bitfinex","SOLUSD",1733276108233,6.5885,238.64,238.58,20.24386869]
["bitfinex","SOLUSD",1733276108738,0.1946542,238.65,238.6,20.24386869]
["bitfinex","SOLUSD",1733276108932,0.1946542,238.65,238.62,20.24386869]
["bitfinex","SOLUSD",1733276109140,0.1946542,238.65,238.64,20.24386869]
["bitfinex","SOLUSD",1733276111934,22.2829,238.64,238.39,15.7112]
["bitfinex","SOLUSD",1733276112138,0.62959174,238.63,238.55,20.24386869]
["bitfinex","SOLUSD",1733276112445,6.3916,238.64,238.59,20.24386869]
["bitfinex","SOLUSD",1733276112827,0.1946542,238.65,238.61,20.24386869]
["bitfinex","SOLUSD",1733276113025,0.1946542,238.65,238.63,20.24386869]
["bitfinex","SOLUSD",1733276113746,0.1946542,238.65,238.64,0.83570299]
["bitfinex","SOLUSD",1733276115249,0.5311834,238.81,238.65,30.71936869]
["bitfinex","SOLUSD",1733276115441,0.5311834,238.81,238.75,20.24386869]
["bitfinex","SOLUSD",1733276115641,0.5311834,238.81,238.73,20.24386869]
["bitfinex","SOLUSD",1733276116321,0.5311834,238.81,238.75,20.24386869]
["bitfinex","SOLUSD",1733276116939,0.5311834,238.81,238.68,20.24386869]
["bitfinex","SOLUSD",1733276116940,0.5311834,238.81,238.73,20.24386869]
["bitfinex","SOLUSD",1733276117334,0.5311834,238.81,238.75,20.24386869]
["bitfinex","SOLUSD",1733276117530,0.5311834,238.81,238.75,12.63546773]
["bitfinex","SOLUSD",1733276118836,0.5311834,238.81,238.68,29.60931735]
["bitfinex","SOLUSD",1733276118837,0.5311834,238.81,238.77,12.63546773]
["bitfinex","SOLUSD",1733276119149,20.0,238.75,238.62,12.63546773]
["bitfinex","SOLUSD",1733276119356,1.04477202,238.77,238.68,12.63546773]
["bitfinex","SOLUSD",1733276119535,21.7261,238.8,238.7,20.22350314]
["bitfinex","SOLUSD",1733276119536,1.04455808,238.79,238.7,20.22350314]
["bitfinex","SOLUSD",1733276119847,20.22350314,238.78,238.68,20.22350314]
["bitfinex","SOLUSD",1733276120449,21.7261,238.8,238.59,0.62398411]
["bitfinex","SOLUSD",1733276120450,20.22350314,238.76,238.66,20.22350314]
["bitfinex","SOLUSD",1733276121740,20.22350314,238.74,238.61,0.62416667]
["bitfinex","SOLUSD",1733276121953,20.22350314,238.76,238.66,20.22350314]
["bitfinex","SOLUSD",1733276122149,1.04451274,238.77,238.68,20.22350314]
["bitfinex","SOLUSD",1733276123336,20.22350314,238.74,238.64,20.84757916]
["bitfinex","SOLUSD",1733276123540,20.22350314,238.76,238.64,20.84757916]
["bitfinex","SOLUSD",1733276123854,1.04466792,238.75,238.66,20.22350314]
["bitfinex","SOLUSD",1733276124045,1.04466792,238.75,238.68,20.22350314]
["bitfinex","SOLUSD",1733276124370,20.22350314,238.78,238.68,20.22350314]
["bitfinex","SOLUSD",1733276124542,1.04454424,238.79,238.7,20.22350314]
["bitfinex","SOLUSD",1733276124947,1.04454424,238.79,238.68,20.22350314]
["bitfinex","SOLUSD",1733276125355,20.22350314,238.78,238.68,20.22350314]
["bitfinex","SOLUSD",1733276125943,1.04454424,238.79,238.7,20.22350314]
["bitfinex","SOLUSD",1733276126464,20.22350314,238.78,238.68,20.22350314]
["bitfinex","SOLUSD",1733276126839,1.04454424,238.79,238.7,20.22350314]
["bitfinex","SOLUSD",1733276127150,41.94960314,238.8,238.7,20.22350314]
["bitfinex","SOLUSD",1733276127350,0.5311834,238.81,238.79,20.22350314]
["bitfinex","SOLUSD",1733276127561,0.5311834,238.81,238.79,332.22350314]
["bitfinex","SOLUSD",1733276127863,0.5311834,238.81,238.8,0.62276588]
["bitfinex","SOLUSD",1733276128546,7.1601834,238.81,238.75,20.22350314]
["bitfinex","SOLUSD",1733276128934,7.1601834,238.81,238.77,12.72350314]
["bitfinex","SOLUSD",1733276129141,7.1601834,238.81,238.68,20.22350314]
["bitfinex","SOLUSD",1733276129363,7.1601834,238.81,238.75,20.22350314]
["bitfinex","SOLUSD",1733276129954,1.04436002,238.8,238.73,20.22350314]
["bitfinex","SOLUSD",1733276130158,1.04446904,238.79,238.71,20.22350314]
["bitfinex","SOLUSD",1733276130558,1.04446904,238.79,238.73,20.22350314]
["bitfinex","SOLUSD",1733276131147,1.04447088,238.8,238.73,20.22350314]
["bitfinex","SOLUSD",1733276131348,1.04447088,238.8,238.71,20.22350314]
["bitfinex","SOLUSD",1733276131550,1.04447088,238.8,238.73,20.22350314]
["bitfinex","SOLUSD",1733276131964,21.26797402,238.8,238.7,20.22350314]
["bitfinex","SOLUSD",1733276132171,1.04446753,238.79,238.7,20.22350314]
["bitfinex","SOLUSD",1733276132749,1.04446753,238.79,238.72,20.22350314]
["bitfinex","SOLUSD",1733276132964,20.22350314,238.76,238.68,20.22350314]
["bitfinex","SOLUSD",1733276133267,1.04461882,238.75,238.68,20.22350314]
["bitfinex","SOLUSD",1733276133471,20.22350314,238.78,238.68,20.22350314]
["bitfinex","SOLUSD",1733276133647,20.22350314,238.7,238.46,21.3914]
["bitfinex","SOLUSD",1733276133853,20.22350314,238.65,238.55,20.22350314]
["bitfinex","SOLUSD",1733276134174,20.22350314,238.65,238.44,20.22350314]
["bitfinex","SOLUSD",1733276134175,20.22350314,238.63,238.53,20.22350314]
["bitfinex","SOLUSD",1733276134471,1.04518774,238.62,238.53,20.22350314]
["bitfinex","SOLUSD",1733276134876,1.04518774,238.62,238.51,20.22350314]
["bitfinex","SOLUSD",1733276135048,20.22350314,238.61,238.51,20.22350314]
["bitfinex","SOLUSD",1733276135254,1.0453585,238.6,238.51,20.22350314]
["bitfinex","SOLUSD",1733276136356,20.22350314,238.57,238.46,20.22350314]
["bitfinex","SOLUSD",1733276136543,1.0453585,238.6,238.46,20.22350314]
["bitfinex","SOLUSD",1733276136544,20.22350314,238.55,238.46,20.22350314]
["bitfinex","SOLUSD",1733276136749,1.04558122,238.6,238.53,20.22350314]
["bitfinex","SOLUSD",1733276136943,16.1673,238.61,238.57,20.22350314]
["bitfinex","SOLUSD",1733276137167,1.0453316,238.65,238.57,20.22350314]
["bitfinex","SOLUSD",1733276137584,1.04509324,238.66,238.57,20.22350314]
["bitfinex","SOLUSD",1733276137876,21.8077,238.58,238.41,20.22350314]
["bitfinex","SOLUSD",1733276138049,20.22350314,238.47,238.37,20.22350314]
["bitfinex","SOLUSD",1733276138251,1.0460431,238.46,238.37,20.22350314]
["bitfinex","SOLUSD",1733276138661,20.22350314,238.51,238.41,20.22350314]
["bitfinex","SOLUSD",1733276138865,20.22350314,238.54,238.43,20.22350314]
["bitfinex","SOLUSD",1733276139057,20.0,238.53,238.45,20.22350314]
["bitfinex","SOLUSD",1733276139366,1.04553587,238.55,238.47,20.22350314]
["bitfinex","SOLUSD",1733276140071,1.0455288,238.57,238.47,20.22350314]
["bitfinex","SOLUSD",1733276140371,1.0455288,238.57,238.49,20.22350314]
["bitfinex","SOLUSD",1733276140545,1.0455288,238.57,238.47,20.22350314]
["bitfinex","SOLUSD",1733276141076,1.0455288,238.57,238.4,10.4864]
["bitfinex","SOLUSD",1733276141077,1.0455288,238.57,238.49,20.22350314]
["bitfinex","SOLUSD",1733276141851,1.0455288,238.57,238.47,20.22350314]
["bitfinex","SOLUSD",1733276142274,20.22350314,238.54,238.43,20.22350314]
["bitfinex","SOLUSD",1733276142452,20.22350314,238.52,238.43,20.22350314]
["bitfinex","SOLUSD",1733276142654,1.04567804,238.51,238.43,20.22350314]
["bitfinex","SOLUSD",1733276142973,1.04566387,238.51,238.41,20.22350314]
["bitfinex","SOLUSD",1733276143655,20.22350314,238.5,238.39,20.22350314]
["bitfinex","SOLUSD",1733276143851,20.22350314,238.46,238.35,20.22350314]
["bitfinex","SOLUSD",1733276144050,20.22350314,238.46,238.37,20.22350314]
["bitfinex","SOLUSD",1733276144250,1.04591179,238.45,238.37,20.22350314]
["bitfinex","SOLUSD",1733276144478,1.04591179,238.45,238.35,20.22350314]
["bitfinex","SOLUSD",1733276144970,1.04591179,238.45,238.37,20.22350314]
["bitfinex","SOLUSD",1733276145353,20.22350314,238.46,238.37,20.22350314]
["bitfinex","SOLUSD",1733276145564,20.22350314,238.46,238.24,20.9866411]
["bitfinex","SOLUSD",1733276145565,20.22350314,238.39,238.24,20.22350314]
["bitfinex","SOLUSD",1733276145760,20.22350314,238.35,238.24,20.22350314]
["bitfinex","SOLUSD",1733276146072,21.8869,238.44,238.34,20.22350314]
["bitfinex","SOLUSD",1733276146254,21.5531,238.51,238.29,5.0]
["bitfinex","SOLUSD",1733276146582,20.22350314,238.49,238.39,20.22350314]
["bitfinex","SOLUSD",1733276146782,1.04583518,238.48,238.39,20.22350314]
["bitfinex","SOLUSD",1733276148548,1.04583328,238.5,238.39,20.22350314]
["bitfinex","SOLUSD",1733276148753,1.04583328,238.5,238.41,20.22350314]
["bitfinex","SOLUSD",1733276148964,1.04583328,238.5,238.43,20.22350314]
["bitfinex","SOLUSD",1733276149478,6.6363,238.58,238.41,20.22350314]
["bitfinex","SOLUSD",1733276149479,20.22350314,238.51,238.41,20.22350314]
["bitfinex","SOLUSD",1733276149676,5.0,238.6,238.28,5.0]
["bitfinex","SOLUSD",1733276149677,22.324,238.49,238.28,5.0]
["bitfinex","SOLUSD",1733276149878,20.22350314,238.43,238.33,20.22350314]
["bitfinex","SOLUSD",1733276150054,21.26946992,238.45,238.35,20.22350314]
["bitfinex","SOLUSD",1733276151480,16.1965,238.46,238.37,20.22350314]
["bitfinex","SOLUSD",1733276151659,17.24240049,238.46,238.37,20.22350314]
["bitfinex","SOLUSD",1733276153362,17.24237963,238.46,238.37,20.22350314]
["bitfinex","SOLUSD",1733276153851,16.1965,238.46,238.37,20.22350314]
["bitfinex","SOLUSD",1733276154279,26.35100314,238.49,238.41,20.22350314]
["bitfinex","SOLUSD",1733276154568,1.04577892,238.48,238.38,20.22350314]
["bitfinex","SOLUSD",1733276154777,20.22350314,238.47,238.38,20.22350314]
["bitfinex","SOLUSD",1733276154982,1.04589129,238.46,238.38,20.22350314]
["bitfinex","SOLUSD",1733276155178,10.4787,238.58,238.2,24.44294698]
["bitfinex","SOLUSD",1733276155179,20.22350314,238.4,238.21,10.4949]
["bitfinex","SOLUSD",1733276155496,22.581,238.41,238.25,20.22350314]
["bitfinex","SOLUSD",1733276155497,20.22350314,238.35,238.25,20.22350314]
["bitfinex","SOLUSD",1733276155651,1.04646281,238.34,238.25,20.22350314]
["bitfinex","SOLUSD",1733276156274,20.22350314,238.33,238.23,20.22350314]
["bitfinex","SOLUSD",1733276156476,1.04658941,238.32,238.25,20.22350314]
["bitfinex","SOLUSD",1733276156682,20.22350314,238.37,238.27,20.22350314]
["bitfinex","SOLUSD",1733276156870,1.0464028,238.4,238.31,20.22350314]
["bitfinex","SOLUSD",1733276157470,1.0464028,238.4,238.29,20.22350314]
["bitfinex","SOLUSD",1733276157682,20.22350314,238.39,238.29,20.22350314]
["bitfinex","SOLUSD",1733276157884,1.04627103,238.38,238.29,20.22350314]
["bitfinex","SOLUSD",1733276158555,20.22350314,238.39,238.29,20.22350314]
["bitfinex","SOLUSD",1733276158556,21.26973364,238.39,238.29,20.22350314]
["bitfinex","SOLUSD",1733276159477,1.04624427,238.4,238.31,20.22350314]
["bitfinex","SOLUSD",1733276159976,6.3566,238.41,238.35,20.22350314]
["bitfinex","SOLUSD",1733276160684,20.22350314,238.39,238.28,20.22350314]
["bitfinex","SOLUSD",1733276160891,20.22350314,238.39,238.3,20.22350314]
["bitfinex","SOLUSD",1733276161091,1.04623803,238.4,238.3,20.22350314]
["bitfinex","SOLUSD",1733276161266,1.04623803,238.4,238.32,20.22350314]
["bitfinex","SOLUSD",1733276161583,6.3566,238.41,238.34,20.22350314]
["bitfinex","SOLUSD",1733276161790,6.3566,238.41,238.36,20.22350314]
["bitfinex","SOLUSD",1733276163197,6.3566,238.41,238.34,20.22350314]
["bitfinex","SOLUSD",1733276163380,20.22350314,238.45,238.36,20.22350314]
["bitfinex","SOLUSD",1733276163572,1.04595749,238.46,238.36,20.22350314]
["bitfinex","SOLUSD",1733276164465,20.22350314,238.43,238.32,20.22350314]
["bitfinex","SOLUSD",1733276164866,21.3896,238.47,238.41,20.22350314]
["bitfinex","SOLUSD",1733276165066,6.3631,238.47,238.43,20.22350314]
["bitfinex","SOLUSD",1733276165600,1.04575443,238.49,238.45,20.22350314]
["bitfinex","SOLUSD",1733276165902,15.8091,238.53,238.32,4.31442866]
["bitfinex","SOLUSD",1733276165903,20.22350314,238.5,238.32,4.31442866]
["bitfinex","SOLUSD",1733276166068,20.22350314,238.46,238.36,20.22350314]
["bitfinex","SOLUSD",1733276166394,20.22350314,238.42,238.32,20.22350314]
["bitfinex","SOLUSD",1733276166600,1.04617098,238.41,238.32,20.22350314]
["bitfinex","SOLUSD",1733276167194,1.04617098,238.41,238.34,20.22350314]
["bitfinex","SOLUSD",1733276167484,1.04615457,238.43,238.34,20.22350314]
["bitfinex","SOLUSD",1733276167895,21.26965208,238.48,238.38,20.22350314]
["bitfinex","SOLUSD",1733276168067,1.04614894,238.48,238.4,20.22350314]
["bitfinex","SOLUSD",1733276168262,20.22350314,238.46,238.36,20.22350314]
["bitfinex","SOLUSD",1733276168468,1.04608261,238.45,238.36,20.22350314]
["bitfinex","SOLUSD",1733276169076,1.04608261,238.45,238.38,20.22350314]
["bitfinex","SOLUSD",1733276169279,1.04577917,238.52,238.43,20.22350314]
["bitfinex","SOLUSD",1733276169479,1.04577917,238.52,238.45,20.22350314]
["bitfinex","SOLUSD",1733276169676,1.04577917,238.52,238.33,5.0]
["bitfinex","SOLUSD",1733276169677,1.04577917,238.52,238.41,20.22350314]
["bitfinex","SOLUSD",1733276169876,20.22350314,238.51,238.41,20.22350314]
["bitfinex","SOLUSD",1733276170080,1.04586407,238.5,238.41,20.22350314]
["bitfinex","SOLUSD",1733276171174,20.22350314,238.49,238.39,20.22350314]
["bitfinex","SOLUSD",1733276171375,1.04586761,238.48,238.39,20.22350314]
["bitfinex","SOLUSD",1733276171570,1.04586761,238.48,238.41,20.22350314]
["bitfinex","SOLUSD",1733276171771,1.0457809,238.5,238.41,20.22350314]
["bitfinex","SOLUSD",1733276172284,20.22350314,238.49,238.39,20.22350314]
["bitfinex","SOLUSD",1733276172474,1.04585243,238.48,238.39,20.22350314]
["bitfinex","SOLUSD",1733276172670,20.22350314,238.51,238.41,20.22350314]
["bitfinex","SOLUSD",1733276172887,1.04578972,238.5,238.41,20.22350314]
["bitfinex","SOLUSD",1733276173268,20.22350314,238.46,238.27,4.19822622]
["bitfinex","SOLUSD",1733276173470,20.22350314,238.46,238.21,5.0]
["bitfinex","SOLUSD",1733276173471,20.22350314,238.38,238.28,20.22350314]
["bitfinex","SOLUSD",1733276174193,1.04626602,238.37,238.28,20.22350314]
["bitfinex","SOLUSD",1733276174415,20.22350314,238.38,238.28,20.22350314]
["bitfinex","SOLUSD",1733276174899,20.22350314,238.42,238.32,20.22350314]
["bitfinex","SOLUSD",1733276175092,1.04623756,238.41,238.32,20.22350314]
["bitfinex","SOLUSD",1733276175289,1.04623756,238.41,238.22,27.0486]
["bitfinex","SOLUSD",1733276175290,20.22350314,238.38,238.28,20.22350314]
["bitfinex","SOLUSD",1733276175476,1.04642945,238.37,238.28,20.22350314]
["bitfinex","SOLUSD",1733276175795,1.04642945,238.37,238.22,10.4945]
["bitfinex","SOLUSD",1733276175796,1.04642945,238.37,238.26,20.22350314]
["bitfinex","SOLUSD",1733276176304,1.04643599,238.39,238.3,20.22350314]
["bitfinex","SOLUSD",1733276176601,1.04643599,238.39,238.32,20.22350314]
["bitfinex","SOLUSD",1733276177790,1.04643599,238.39,238.28,20.22350314]
["bitfinex","SOLUSD",1733276178004,20.22350314,238.36,238.26,20.22350314]
["bitfinex","SOLUSD",1733276178173,1.04647305,238.35,238.26,20.22350314]
["bitfinex","SOLUSD",1733276178503,20.22350314,238.34,238.24,20.22350314]
["bitfinex","SOLUSD",1733276178690,1.0465074,238.33,238.24,20.22350314]
["bitfinex","SOLUSD",1733276179704,1.0465074,238.33,238.26,20.22350314]
["bitfinex","SOLUSD",1733276179998,1.04644108,238.39,238.32,20.22350314]
["bitfinex","SOLUSD",1733276180197,1.04644108,238.39,238.3,20.22350314]
["bitfinex","SOLUSD",1733276181515,1.04628248,238.39,238.3,20.22350314]
["bitfinex","SOLUSD",1733276181677,20.22350314,238.38,238.28,20.22350314]
["bitfinex","SOLUSD",1733276181879,20.22350314,238.32,238.23,20.22350314]
["bitfinex","SOLUSD",1733276182093,1.04657334,238.31,238.23,20.22350314]
["bitfinex","SOLUSD",1733276182291,20.22350314,238.3,238.21,20.22350314]
["bitfinex","SOLUSD",1733276182498,20.22350314,238.3,238.14,10.498]
["bitfinex","SOLUSD",1733276182499,6.2484,238.28,238.19,20.22350314]
["bitfinex","SOLUSD",1733276182713,1.04681496,238.27,238.19,20.22350314]
["bitfinex","SOLUSD",1733276182884,17.55911496,238.27,238.19,20.22350314]
["bitfinex","SOLUSD",1733276183225,20.22350314,238.26,238.17,20.22350314]
["bitfinex","SOLUSD",1733276183503,1.04687682,238.25,238.17,20.22350314]
["bitfinex","SOLUSD",1733276184289,1.04688805,238.26,238.19,20.22350314]
["bitfinex","SOLUSD",1733276185007,17.55912902,238.27,238.19,20.22350314]
["bitfinex","SOLUSD",1733276185305,17.55912902,238.27,238.21,20.22350314]
["bitfinex","SOLUSD",1733276186092,17.55912902,238.27,238.19,20.22350314]
["bitfinex","SOLUSD",1733276186797,17.55912902,238.27,238.21,20.22350314]
["bitfinex","SOLUSD",1733276187110,16.5123,238.27,238.21,20.22350314]
["bitfinex","SOLUSD",1733276187594,17.55896668,238.27,238.21,20.22350314]
["bitfinex","SOLUSD",1733276189492,6.1792,238.33,238.25,20.22350314]
["bitfinex","SOLUSD",1733276189697,7.22567068,238.33,238.27,20.22350314]
["bitfinex","SOLUSD",1733276189906,7.22567068,238.33,238.25,20.22350314]
["bitfinex","SOLUSD",1733276190510,20.22350314,238.32,238.21,20.22350314]
["bitfinex","SOLUSD",1733276190688,1.04669856,238.31,238.21,20.22350314]
["bitfinex","SOLUSD",1733276191214,1.04669856,238.31,238.21,30.71830314]
["bitfinex","SOLUSD",1733276191509,1.04663161,238.32,238.23,20.22350314]
["bitfinex","SOLUSD",1733276191682,7.2257134,238.33,238.23,20.22350314]
["bitfinex","SOLUSD",1733276191892,7.2257134,238.33,238.25,20.22350314]
["bitfinex","SOLUSD",1733276193812,6.1792,238.33,238.29,20.22350314]
["bitfinex","SOLUSD",1733276194193,7.51190383,238.39,238.31,20.22350314]
["bitfinex","SOLUSD",1733276194399,6.4655,238.39,238.35,20.22350314]
["bitfinex","SOLUSD",1733276194702,6.4655,238.45,238.37,20.22350314]
["bitfinex","SOLUSD",1733276194901,7.51147019,238.45,238.4,20.22350314]
["bitfinex","SOLUSD",1733276195102,6.4655,238.45,238.4,20.22350314]
["bitfinex","SOLUSD",1733276195894,6.4655,238.45,238.42,20.22350314]
["bitfinex","SOLUSD",1733276196196,6.4655,238.45,238.44,20.22350314]
["bitfinex","SOLUSD",1733276196605,1.04578628,238.5,238.44,20.22350314]
["bitfinex","SOLUSD",1733276196808,1.04572196,238.5,238.46,20.22350314]
["bitfinex","SOLUSD",1733276197006,1.04570797,238.5,238.46,20.22350314]
["bitfinex","SOLUSD",1733276197330,1.04570797,238.5,238.44,20.22350314]
["bitfinex","SOLUSD",1733276197810,1.04570797,238.5,238.42,20.22350314]
["bitfinex","SOLUSD",1733276198925,20.22350314,238.48,238.38,20.22350314]
["bitfinex","SOLUSD",1733276199100,1.04594357,238.5,238.42,20.22350314]
["bitfinex","SOLUSD",1733276199303,1.04594357,238.5,238.44,20.22350314]
["bitfinex","SOLUSD",1733276199617,1.04594357,238.5,238.42,20.22350314]
["bitfinex","SOLUSD",1733276202401,21.26944671,238.5,238.4,30.70970314]
["bitfinex","SOLUSD",1733276202596,1.04594357,238.5,238.42,20.22350314]
["bitfinex","SOLUSD",1733276202797,21.26944671,238.5,238.4,30.70970314]
["bitfinex","SOLUSD",1733276203008,1.04594357,238.5,238.42,20.22350314]
["bitfinex","SOLUSD",1733276203823,1.04594357,238.5,238.44,20.22350314]
["bitfinex","SOLUSD",1733276203995,21.726,238.51,238.32,25.22350314]
["bitfinex","SOLUSD",1733276203996,21.726,238.51,238.48,20.22350314]
["bitfinex","SOLUSD",1733276205221,20.22350314,238.49,238.35,4.16672063]
["bitfinex","SOLUSD",1733276205404,1.04597803,238.48,238.41,20.22350314]
["bitfinex","SOLUSD",1733276205614,1.04582932,238.5,238.41,20.22350314]
["bitfinex","SOLUSD",1733276205814,1.04582932,238.5,238.43,20.22350314]
["bitfinex","SOLUSD",1733276206220,21.726,238.51,238.34,5.0]
["bitfinex","SOLUSD",1733276206221,1.04577128,238.49,238.45,20.22350314]
["bitfinex","SOLUSD",1733276206526,1.04578631,238.5,238.45,20.22350314]
["bitfinex","SOLUSD",1733276207117,1.04571357,238.5,238.45,20.22350314]
["bitfinex","SOLUSD",1733276207917,21.726,238.51,238.45,20.22350314]
["bitfinex","SOLUSD",1733276208603,6.4033,238.51,238.47,20.22350314]
["bitfinex","SOLUSD",1733276209310,15.889,238.56,238.47,20.22350314]
["bitfinex","SOLUSD",1733276209311,1.04558308,238.55,238.47,20.22350314]
["bitfinex","SOLUSD",1733276209511,1.0455727,238.58,238.47,20.22350314]
["bitfinex","SOLUSD",1733276209815,20.22350314,238.57,238.47,20.22350314]
["bitfinex","SOLUSD",1733276210015,1.0455838,238.56,238.47,20.22350314]
["bitfinex","SOLUSD",1733276210734,20.22350314,238.55,238.43,20.22350314]
["bitfinex","SOLUSD",1733276211028,42.01360314,238.53,238.28,10.4918]
["bitfinex","SOLUSD",1733276211329,20.22350314,238.51,238.4,20.22350314]
["bitfinex","SOLUSD",1733276211518,20.22350314,238.49,238.4,20.22350314]
["bitfinex","SOLUSD",1733276211716,1.04592453,238.52,238.44,20.22350314]
["bitfinex","SOLUSD",1733276212026,6.6425,238.48,238.35,20.22350314]
["bitfinex","SOLUSD",1733276212205,7.68838093,238.48,238.4,20.22350314]
["bitfinex","SOLUSD",1733276212834,7.68838093,238.48,238.32,4.191]
["bitfinex","SOLUSD",1733276212835,6.6425,238.48,238.42,20.22350314]
["bitfinex","SOLUSD",1733276213008,6.2867,238.54,238.46,20.22350314]
["bitfinex","SOLUSD",1733276213207,6.2867,238.54,238.51,20.22350314]
["bitfinex","SOLUSD",1733276213510,1.04540062,238.53,238.37,10.4876]
["bitfinex","SOLUSD",1733276213705,7.33234458,238.54,238.49,20.22350314]
["bitfinex","SOLUSD",1733276214020,6.2867,238.54,238.51,20.22350314]
["bitfinex","SOLUSD",1733276214328,6.2867,238.54,238.4,20.0]
["bitfinex","SOLUSD",1733276214629,6.2867,238.54,238.48,20.22350314]
["bitfinex","SOLUSD",1733276214836,6.2867,238.54,238.5,20.22350314]
["bitfinex","SOLUSD",1733276217205,6.2867,238.54,238.52,20.22350314]
["bitfinex","SOLUSD",1733276217407,6.099,238.6,238.52,20.22350314]
["bitfinex","SOLUSD",1733276217606,7.47108372,238.66,238.59,20.22350314]
["bitfinex","SOLUSD",1733276217812,6.4259,238.66,238.61,20.22350314]
["bitfinex","SOLUSD",1733276218330,1.04497459,238.72,238.63,20.22350314]
["bitfinex","SOLUSD",1733276219020,22.7197,238.63,238.48,10.4828]
["bitfinex","SOLUSD",1733276219336,1.04534356,238.62,238.54,20.22350314]
["bitfinex","SOLUSD",1733276219504,23.76494768,238.63,238.54,20.22350314]
["bitfinex","SOLUSD",1733276220206,23.76494768,238.63,238.44,25.22350314]
["bitfinex","SOLUSD",1733276220207,23.76494768,238.63,238.52,20.22350314]
["bitfinex","SOLUSD",1733276220422,23.76494768,238.63,238.54,20.22350314]
["bitfinex","SOLUSD",1733276221614,23.76494768,238.63,238.47,10.4834]
["bitfinex","SOLUSD",1733276221615,23.76494768,238.63,238.56,20.22350314]
["bitfinex","SOLUSD",1733276221833,6.4436,238.63,238.58,20.22350314]
["bitfinex","SOLUSD",1733276222028,6.4436,238.63,238.56,20.22350314]
["bitfinex","SOLUSD",1733276223540,0.1984497,238.64,238.57,20.22350314]
["bitfinex","SOLUSD",1733276224530,0.1984497,238.64,238.62,20.22350314]
["bitfinex","SOLUSD",1733276226238,4.97e-05,238.64,238.62,20.22350314]
["bitfinex","SOLUSD",1733276226620,4.97e-05,238.64,238.63,10.4764]
["bitfinex","SOLUSD",1733276227236,4.97e-05,238.64,238.62,20.22350314]
["bitfinex","SOLUSD",1733276229128,4.97e-05,238.64,238.62,30.70010314]
["bitfinex","SOLUSD",1733276231144,6.6007,238.63,238.55,20.22350314]
["bitfinex","SOLUSD",1733276231331,6.6007,238.63,238.59,20.22350314]
["bitfinex","SOLUSD",1733276232040,6.6007,238.63,238.61,20.22350314]
["bitfinex","SOLUSD",1733276232641,4.97e-05,238.64,238.61,20.22350314]
["bitfinex","SOLUSD",1733276232852,4.97e-05,238.64,238.63,20.22350314]
["bitfinex","SOLUSD",1733276235842,4.97e-05,238.64,238.6,20.22350314]
["bitfinex","SOLUSD",1733276236223,4.97e-05,238.64,238.62,20.22350314]
["bitfinex","SOLUSD",1733276239521,4.97e-05,238.64,238.62,30.70030314]
["bitfinex","SOLUSD",1733276239727,6.2803,238.63,238.58,20.22350314]
["bitfinex","SOLUSD",1733276240728,6.2803,238.63,238.6,20.22350314]
["bitfinex","SOLUSD",1733276241431,6.2803,238.63,238.58,20.22350314]
["bitfinex","SOLUSD",1733276242541,6.2803,238.63,238.5,10.4821]
["bitfinex","SOLUSD",1733276242542,1.04503339,238.62,238.54,20.22350314]
["bitfinex","SOLUSD",1733276243950,15.3476,238.61,238.54,20.22350314]
["bitfinex","SOLUSD",1733276244158,15.3476,238.61,238.58,20.22350314]
["bitfinex","SOLUSD",1733276245056,15.3476,238.61,238.56,20.22350314]
["bitfinex","SOLUSD",1733276245264,1.04517951,238.6,238.54,20.22350314]
["bitfinex","SOLUSD",1733276245552,1.04517951,238.6,238.46,10.4837]
["bitfinex","SOLUSD",1733276245731,13.70336458,238.6,238.52,12.65818507]
["bitfinex","SOLUSD",1733276246124,12.65818507,238.56,238.36,10.4883]
["bitfinex","SOLUSD",1733276246334,1.04542683,238.55,238.46,12.65818507]
["bitfinex","SOLUSD",1733276247048,12.65818507,238.48,238.38,12.65818507]
["bitfinex","SOLUSD",1733276247251,17.0275738,238.47,238.38,12.65818507]
["bitfinex","SOLUSD",1733276247553,17.0275738,238.47,238.39,20.27518658]
["bitfinex","SOLUSD",1733276248434,6.5042,238.46,238.39,20.27518658]
["bitfinex","SOLUSD",1733276248635,1.04602575,238.45,238.39,20.27518658]
["bitfinex","SOLUSD",1733276249348,1.04591275,238.44,238.39,20.27518658]
["bitfinex","SOLUSD",1733276249738,20.27518658,238.4,238.21,16.791077]
["bitfinex","SOLUSD",1733276250054,20.27518658,238.4,237.99,224.74775416]
["bitfinex","SOLUSD",1733276250055,20.27518658,238.36,238.26,20.27518658]
["bitfinex","SOLUSD",1733276250255,1.04655856,238.42,238.35,20.27518658]
["bitfinex","SOLUSD",1733276250634,20.0,238.43,238.35,20.27518658]
["bitfinex","SOLUSD",1733276250835,1.0462126,238.42,238.35,20.27518658]
["bitfinex","SOLUSD",1733276251758,1.04619032,238.43,238.35,20.27518658]
["bitfinex","SOLUSD",1733276251936,1.04619032,238.43,238.37,20.27518658]
["bitfinex","SOLUSD",1733276252136,1.04606723,238.45,238.39,20.27518658]
["bitfinex","SOLUSD",1733276252442,1.04606723,238.45,238.37,20.27518658]
["bitfinex","SOLUSD",1733276252653,1.04606723,238.45,238.35,20.27518658]
["bitfinex","SOLUSD",1733276252949,20.27518658,238.41,238.32,20.27518658]
["bitfinex","SOLUSD",1733276253258,20.27518658,238.43,238.32,20.27518658]
["bitfinex","SOLUSD",1733276253556,20.27518658,238.41,238.32,20.27518658]
["bitfinex","SOLUSD",1733276254257,1.0461255,238.4,238.32,20.27518658]
["bitfinex","SOLUSD",1733276254461,6.5042,238.46,238.39,20.27518658]
["bitfinex","SOLUSD",1733276254636,6.0612,238.53,238.44,20.27518658]
["bitfinex","SOLUSD",1733276254962,1.04567641,238.52,238.44,20.27518658]
["bitfinex","SOLUSD",1733276255757,6.0612,238.53,238.46,20.27518658]
["bitfinex","SOLUSD",1733276255934,6.0612,238.53,238.48,20.27518658]
["bitfinex","SOLUSD",1733276256847,6.0612,238.53,238.5,20.27518658]
["bitfinex","SOLUSD",1733276257053,6.4584,238.59,238.5,20.27518658]
["bitfinex","SOLUSD",1733276257254,7.50376035,238.59,238.5,20.27518658]
["bitfinex","SOLUSD",1733276257650,20.27518658,238.58,238.5,20.27518658]
["bitfinex","SOLUSD",1733276257958,21.32059222,238.58,238.5,20.27518658]
["bitfinex","SOLUSD",1733276258356,6.4584,238.59,238.52,20.27518658]
["bitfinex","SOLUSD",1733276259145,21.32056397,238.62,238.52,20.27518658]
["bitfinex","SOLUSD",1733276259830,20.27518658,238.57,238.36,5.0]
["bitfinex","SOLUSD",1733276260035,20.27518658,238.57,238.46,20.27518658]
["bitfinex","SOLUSD",1733276260644,1.04545686,238.56,238.46,20.27518658]
["bitfinex","SOLUSD",1733276260840,20.27518658,238.57,238.46,20.27518658]
["bitfinex","SOLUSD",1733276261066,1.04541131,238.56,238.46,20.27518658]
["bitfinex","SOLUSD",1733276261354,20.27518658,238.57,238.46,20.27518658]
["bitfinex","SOLUSD",1733276261556,20.27518658,238.48,238.31,16.4969]
["bitfinex","SOLUSD",1733276261766,20.27518658,238.42,238.32,20.27518658]
["bitfinex","SOLUSD",1733276261936,1.04612072,238.41,238.32,20.27518658]
["bitfinex","SOLUSD",1733276262141,20.27518658,238.4,238.3,20.27518658]
["bitfinex","SOLUSD",1733276262838,20.27518658,238.38,238.28,20.27518658]
["bitfinex","SOLUSD",1733276263056,1.04612857,238.39,238.3,20.27518658]
["bitfinex","SOLUSD",1733276263440,1.04612857,238.39,238.28,20.27518658]
["bitfinex","SOLUSD",1733276263640,1.04612857,238.39,238.24,15.1486]
["bitfinex","SOLUSD",1733276263641,20.27518658,238.36,238.24,20.27518658]
["bitfinex","SOLUSD",1733276263945,20.27518658,238.34,238.24,20.27518658]
["bitfinex","SOLUSD",1733276264254,1.04648476,238.33,238.26,20.27518658]
["bitfinex","SOLUSD",1733276264458,1.04648465,238.35,238.26,20.27518658]
["bitfinex","SOLUSD",1733276266150,1.04648465,238.35,238.21,10.4949]
["bitfinex","SOLUSD",1733276266151,1.04648465,238.35,238.28,20.27518658]
["bitfinex","SOLUSD",1733276266350,1.04641723,238.37,238.28,20.27518658]
["bitfinex","SOLUSD",1733276267761,1.04641723,238.37,238.32,20.27518658]
["bitfinex","SOLUSD",1733276267948,6.2653,238.41,238.34,20.27518658]
["bitfinex","SOLUSD",1733276268151,6.2653,238.41,238.36,20.27518658]
["bitfinex","SOLUSD",1733276268350,20.27518658,238.46,238.38,20.27518658]
["bitfinex","SOLUSD",1733276268351,1.04598762,238.45,238.38,20.27518658]
["bitfinex","SOLUSD",1733276269365,1.04598762,238.45,238.36,20.27518658]
["bitfinex","SOLUSD",1733276269546,20.27518658,238.44,238.34,20.27518658]
["bitfinex","SOLUSD",1733276269750,1.04606715,238.43,238.34,20.27518658]
["bitfinex","SOLUSD",1733276270072,6.409,238.47,238.38,20.27518658]
["bitfinex","SOLUSD",1733276270243,6.409,238.47,238.41,20.27518658]
["bitfinex","SOLUSD",1733276270443,6.409,238.47,238.43,20.27518658]
["bitfinex","SOLUSD",1733276270756,1.04570637,238.51,238.43,20.27518658]
["bitfinex","SOLUSD",1733276271073,1.04565683,238.53,238.43,20.27518658]
["bitfinex","SOLUSD",1733276271643,20.27518658,238.48,238.23,5.0]
["bitfinex","SOLUSD",1733276271852,20.27518658,238.41,238.29,20.27518658]
["bitfinex","SOLUSD",1733276272057,1.04627623,238.4,238.29,20.27518658]
["bitfinex","SOLUSD",1733276272389,1.04627623,238.4,238.31,20.27518658]
["bitfinex","SOLUSD",1733276273578,20.27518658,238.43,238.33,20.27518658]
["bitfinex","SOLUSD",1733276273748,1.04619291,238.45,238.33,20.27518658]
["bitfinex","SOLUSD",1733276273749,1.04609648,238.42,238.33,20.27518658]
["bitfinex","SOLUSD",1733276274354,1.04609648,238.42,238.27,10.4918]
["bitfinex","SOLUSD",1733276274355,1.04609648,238.42,238.35,20.27518658]
["bitfinex","SOLUSD",1733276274677,6.2911,238.46,238.37,20.27518658]
["bitfinex","SOLUSD",1733276274678,1.04605628,238.44,238.37,20.27518658]
["bitfinex","SOLUSD",1733276275059,1.04600047,238.45,238.37,20.27518658]
["bitfinex","SOLUSD",1733276275556,1.04600047,238.45,238.35,20.27518658]
["bitfinex","SOLUSD",1733276275557,21.32118705,238.45,238.35,20.27518658]
["bitfinex","SOLUSD",1733276275764,21.32118705,238.45,238.33,20.27518658]
["bitfinex","SOLUSD",1733276278275,1.04600047,238.45,238.36,20.27518658]
["bitfinex","SOLUSD",1733276278455,6.2911,238.46,238.42,20.27518658]
["bitfinex","SOLUSD",1733276278655,6.2911,238.46,238.35,20.0]
["bitfinex","SOLUSD",1733276278656,6.2911,238.46,238.44,20.27518658]
["bitfinex","SOLUSD",1733276278975,7.10876557,238.51,238.44,20.27518658]
["bitfinex","SOLUSD",1733276279660,7.10876557,238.51,238.42,20.27518658]
["bitfinex","SOLUSD",1733276280270,27.38395215,238.51,238.42,20.27518658]
["bitfinex","SOLUSD",1733276280579,27.38395215,238.51,238.4,20.27518658]
["bitfinex","SOLUSD",1733276281162,20.27518658,238.49,238.39,20.27518658]
["bitfinex","SOLUSD",1733276281361,1.04589451,238.48,238.41,20.27518658]
["bitfinex","SOLUSD",1733276281573,6.0628,238.51,238.43,20.27518658]
["bitfinex","SOLUSD",1733276282459,20.27518658,238.49,238.26,5.0]
["bitfinex","SOLUSD",1733276282659,20.27518658,238.47,238.37,20.27518658]
["bitfinex","SOLUSD",1733276282853,1.04601392,238.46,238.37,20.27518658]
["bitfinex","SOLUSD",1733276283065,1.04596939,238.5,238.41,20.27518658]
["bitfinex","SOLUSD",1733276283277,1.04596939,238.5,238.45,20.27518658]
["bitfinex","SOLUSD",1733276283683,1.04596939,238.5,238.43,20.27518658]
["bitfinex","SOLUSD",1733276283979,1.04596939,238.5,238.41,20.27518658]
["bitfinex","SOLUSD",1733276285192,20.27518658,238.49,238.39,20.27518658]
["bitfinex","SOLUSD",1733276285477,20.27518658,238.47,238.32,20.27518658]
["bitfinex","SOLUSD",1733276285783,1.04598326,238.46,238.39,20.27518658]
["bitfinex","SOLUSD",1733276286082,1.04599422,238.48,238.41,20.27518658]
["bitfinex","SOLUSD",1733276286284,1.04591804,238.5,238.43,20.27518658]
["bitfinex","SOLUSD",1733276287176,1.04591804,238.5,238.45,20.27518658]
["bitfinex","SOLUSD",1733276287479,6.0628,238.51,238.49,20.27518658]
["bitfinex","SOLUSD",1733276287871,6.0628,238.51,238.47,20.27518658]
["bitfinex","SOLUSD",1733276290166,1.04580732,238.53,238.42,10.4856]
["bitfinex","SOLUSD",1733276290167,1.04580732,238.53,238.49,20.27518658]
["bitfinex","SOLUSD",1733276290371,7.60088983,238.57,238.51,20.27518658]
["bitfinex","SOLUSD",1733276291277,6.5554,238.57,238.53,20.27518658]
["bitfinex","SOLUSD",1733276291860,6.5554,238.57,238.51,20.27518658]
["bitfinex","SOLUSD",1733276292787,6.5554,238.57,238.49,20.27518658]
["bitfinex","SOLUSD",1733276292976,1.04540291,238.56,238.47,20.27518658]
["bitfinex","SOLUSD",1733276293866,21.32058949,238.56,238.47,20.27518658]
["bitfinex","SOLUSD",1733276295075,1.04540291,238.56,238.47,20.27518658]
["bitfinex","SOLUSD",1733276295387,1.04552432,238.6,238.55,20.27518658]
["bitfinex","SOLUSD",1733276295682,15.804,238.61,238.44,20.27518658]
["bitfinex","SOLUSD",1733276295683,15.804,238.61,238.57,20.27518658]
["bitfinex","SOLUSD",1733276295879,6.0949,238.63,238.57,20.27518658]
["bitfinex","SOLUSD",1733276296464,1.04510534,238.66,238.61,20.27518658]
["bitfinex","SOLUSD",1733276296686,1.04510534,238.66,238.57,20.27518658]
["bitfinex","SOLUSD",1733276296860,20.27518658,238.65,238.55,20.27518658]
["bitfinex","SOLUSD",1733276297064,1.04522193,238.64,238.55,20.27518658]
["bitfinex","SOLUSD",1733276298488,1.04522193,238.64,238.57,20.27518658]
["bitfinex","SOLUSD",1733276298687,1.04514135,238.66,238.59,20.27518658]
["bitfinex","SOLUSD",1733276298889,1.04514135,238.66,238.57,20.27518658]
["bitfinex","SOLUSD",1733276300191,1.04496249,238.68,238.59,20.27518658]
["bitfinex","SOLUSD",1733276301576,7.13518191,238.69,238.63,20.27518658]
["bitfinex","SOLUSD",1733276305718,1.04498191,238.69,238.67,20.27518658]
["bitfinex","SOLUSD",1733276305898,21.04475943,238.74,238.67,20.27518658]
["bitfinex","SOLUSD",1733276306187,21.04475943,238.74,238.65,20.27518658]
["bitfinex","SOLUSD",1733276306517,20.27518658,238.73,238.63,20.27518658]
["bitfinex","SOLUSD",1733276306792,1.04494246,238.72,238.63,20.27518658]
["bitfinex","SOLUSD",1733276307170,20.27518658,238.69,238.61,20.27518658]
["bitfinex","SOLUSD",1733276307373,1.04494344,238.68,238.61,20.27518658]
["bitfinex","SOLUSD",1733276307675,20.27518658,238.71,238.61,20.27518658]
["bitfinex","SOLUSD",1733276307870,21.32008158,238.73,238.63,20.27518658]
["bitfinex","SOLUSD",1733276308083,1.044895,238.73,238.68,20.27518658]
["bitfinex","SOLUSD",1733276308382,1.04470909,238.74,238.68,20.27518658]
["bitfinex","SOLUSD",1733276308889,20.27518658,238.71,238.61,20.27518658]
["bitfinex","SOLUSD",1733276309089,20.27518658,238.69,238.59,20.27518658]
["bitfinex","SOLUSD",1733276309309,1.04506658,238.68,238.59,20.27518658]
["bitfinex","SOLUSD",1733276310082,1.04506658,238.68,238.61,20.27518658]
["bitfinex","SOLUSD",1733276310390,20.27518658,238.65,238.57,20.27518658]
["bitfinex","SOLUSD",1733276310596,1.04523631,238.64,238.57,20.27518658]
["bitfinex","SOLUSD",1733276310781,1.04518199,238.66,238.57,20.27518658]
["bitfinex","SOLUSD",1733276310982,1.04518199,238.66,238.59,20.27518658]
["bitfinex","SOLUSD",1733276311395,20.27518658,238.69,238.59,20.27518658]
["bitfinex","SOLUSD",1733276311595,1.04514466,238.68,238.59,20.27518658]
["bitfinex","SOLUSD",1733276311910,1.04514466,238.68,238.52,10.4808]
["bitfinex","SOLUSD",1733276311911,1.04510074,238.72,238.65,20.27518658]
["bitfinex","SOLUSD",1733276312499,1.04510074,238.72,238.67,20.27518658]
["bitfinex","SOLUSD",1733276313005,1.04479478,238.74,238.67,20.27518658]
["bitfinex","SOLUSD",1733276314487,1.04479478,238.74,238.6,10.97938232]
["bitfinex","SOLUSD",1733276314488,1.04479478,238.74,238.65,20.27518658]
["bitfinex","SOLUSD",1733276315411,1.04479478,238.74,238.69,20.27518658]
["bitfinex","SOLUSD",1733276316095,1.04479478,238.74,238.67,20.27518658]
["bitfinex","SOLUSD",1733276316604,1.04479478,238.74,238.65,20.27518658]
["bitfinex","SOLUSD",1733276317608,21.31998136,238.74,238.65,20.27518658]
["bitfinex","SOLUSD",1733276317905,20.27518658,238.7,238.61,20.27518658]
["bitfinex","SOLUSD",1733276318107,1.04497412,238.69,238.59,20.27518658]
["bitfinex","SOLUSD",1733276318484,1.04497412,238.69,238.56,10.4793]
["bitfinex","SOLUSD",1733276318485,1.04497412,238.69,238.61,20.27518658]
["bitfinex","SOLUSD",1733276318908,1.04496539,238.71,238.65,20.27518658]
["bitfinex","SOLUSD",1733276319091,1.04480488,238.74,238.65,20.27518658]
["bitfinex","SOLUSD",1733276319699,1.04480488,238.74,238.67,20.27518658]
["bitfinex","SOLUSD",1733276319901,1.04480488,238.74,238.69,20.27518658]
["bitfinex","SOLUSD",1733276320590,6.1258,238.75,238.71,20.27518658]
["bitfinex","SOLUSD",1733276321704,7.61168606,238.81,238.71,20.27518658]
["bitfinex","SOLUSD",1733276322393,7.61168606,238.81,238.67,20.27518658]
["bitfinex","SOLUSD",1733276322394,20.27518658,238.77,238.67,20.27518658]
["bitfinex","SOLUSD",1733276322603,1.04470512,238.76,238.67,20.27518658]
["bitfinex","SOLUSD",1733276323005,20.27518658,238.75,238.65,20.27518658]
["bitfinex","SOLUSD",1733276323190,1.04486716,238.74,238.67,20.27518658]
["bitfinex","SOLUSD",1733276323520,1.04486716,238.74,238.65,20.27518658]
["bitfinex","SOLUSD",1733276324110,1.04484685,238.73,238.67,20.27518658]
["bitfinex","SOLUSD",1733276324317,1.04484319,238.76,238.67,20.27518658]
["bitfinex","SOLUSD",1733276324688,1.04484319,238.76,238.65,20.27518658]
["bitfinex","SOLUSD",1733276325810,1.04477917,238.79,238.69,20.27518658]
["bitfinex","SOLUSD",1733276325993,20.27518658,238.78,238.67,20.27518658]
["bitfinex","SOLUSD",1733276326195,1.0447729,238.77,238.67,20.27518658]
["bitfinex","SOLUSD",1733276327706,1.0447729,238.77,238.69,20.27518658]
["bitfinex","SOLUSD",1733276327903,20.27518658,238.78,238.69,20.27518658]
["bitfinex","SOLUSD",1733276328110,1.04476031,238.77,238.69,20.27518658]
["bitfinex","SOLUSD",1733276328409,1.04476031,238.77,238.73,20.27518658]
["bitfinex","SOLUSD",1733276328718,1.04453628,238.8,238.73,20.27518658]
["bitfinex","SOLUSD",1733276329918,7.61164287,238.81,238.77,20.27518658]
["bitfinex","SOLUSD",1733276330294,20.27518658,238.87,238.77,20.27518658]
["bitfinex","SOLUSD",1733276330295,1.04435607,238.82,238.77,20.27518658]
["bitfinex","SOLUSD",1733276330588,1.04433501,238.86,238.77,20.27518658]
["bitfinex","SOLUSD",1733276330801,1.04433501,238.86,238.79,20.27518658]
["bitfinex","SOLUSD",1733276331193,7.50283892,238.87,238.79,20.27518658]
["bitfinex","SOLUSD",1733276331417,6.4587,238.87,238.81,20.27518658]
["bitfinex","SOLUSD",1733276331711,0.4905616,238.88,238.85,20.27518658]
["bitfinex","SOLUSD",1733276334297,0.4905616,238.88,238.79,20.27518658]
["bitfinex","SOLUSD",1733276334526,1.53471543,238.88,238.77,40.27518658]
["bitfinex","SOLUSD",1733276334835,0.4905616,238.88,238.79,20.27518658]
["bitfinex","SOLUSD",1733276335000,1.53476429,238.88,238.79,20.27518658]
["bitfinex","SOLUSD",1733276336616,20.27518658,238.87,238.79,20.27518658]
["bitfinex","SOLUSD",1733276336917,1.04421723,238.86,238.79,20.27518658]
["bitfinex","SOLUSD",1733276337927,1.53474392,238.88,238.79,20.27518658]
["bitfinex","SOLUSD",1733276338798,1.53474392,238.88,238.81,20.27518658]
["bitfinex","SOLUSD",1733276338998,0.4905616,238.88,238.81,20.27518658]
["bitfinex","SOLUSD",1733276339216,1.53469325,238.88,238.81,20.27518658]
["bitfinex","SOLUSD",1733276341231,21.80987983,238.88,238.79,20.27518658]
["bitfinex","SOLUSD",1733276341526,1.53469325,238.88,238.83,20.27518658]
["bitfinex","SOLUSD",1733276341826,0.4905616,238.88,238.81,20.27518658]
["bitfinex","SOLUSD",1733276343424,1.53469568,238.88,238.81,20.27518658]
["bitfinex","SOLUSD",1733276343803,21.80988226,238.88,238.77,20.27518658]
["bitfinex","SOLUSD",1733276345832,1.53469568,238.88,238.8,12.63105883]
["bitfinex","SOLUSD",1733276348811,0.4905616,238.88,238.82,12.63105883]
["bitfinex","SOLUSD",1733276349412,0.4905616,238.88,238.84,12.63105883]
["bitfinex","SOLUSD",1733276350835,0.4905616,238.88,238.86,12.63105883]
["bitfinex","SOLUSD",1733276352232,0.4905616,238.88,238.87,4.191]
["bitfinex","SOLUSD",1733276355032,1.04388848,238.95,238.86,12.63105883]
["bitfinex","SOLUSD",1733276355033,1.04388848,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733276355235,1.04382037,239.0,238.94,12.63105883]
["bitfinex","SOLUSD",1733276355410,1.04382037,239.0,238.97,12.63105883]
["bitfinex","SOLUSD",1733276355615,1.04382037,239.0,238.93,12.63105883]
["bitfinex","SOLUSD",1733276356814,1.04382037,239.0,238.91,12.63105883]
["bitfinex","SOLUSD",1733276357334,13.6748792,239.0,238.91,12.63105883]
["bitfinex","SOLUSD",1733276358266,13.6748792,239.0,238.89,12.63105883]
["bitfinex","SOLUSD",1733276358422,12.63105883,238.98,238.87,12.63105883]
["bitfinex","SOLUSD",1733276358617,1.04391974,238.97,238.87,12.63105883]
["bitfinex","SOLUSD",1733276358835,6.3858,238.96,238.87,12.63105883]
["bitfinex","SOLUSD",1733276359138,1.0439199,238.95,238.87,12.63105883]
["bitfinex","SOLUSD",1733276359342,12.63105883,238.94,238.76,0.50003257]
["bitfinex","SOLUSD",1733276359534,12.63105883,238.9,238.8,12.63105883]
["bitfinex","SOLUSD",1733276359734,1.0441695,238.89,238.82,12.63105883]
["bitfinex","SOLUSD",1733276361834,1.0441695,238.89,238.8,12.63105883]
["bitfinex","SOLUSD",1733276364643,1.0441831,238.9,238.86,12.63105883]
["bitfinex","SOLUSD",1733276366135,1.0441831,238.9,238.84,12.63105883]
["bitfinex","SOLUSD",1733276366643,13.67524193,238.9,238.82,12.63105883]
["bitfinex","SOLUSD",1733276366828,1.0441831,238.9,238.82,12.63105883]
["bitfinex","SOLUSD",1733276371325,13.67524193,238.9,238.74,5.0]
["bitfinex","SOLUSD",1733276371525,13.67524193,238.9,238.8,12.63105883]
["bitfinex","SOLUSD",1733276372631,1.0441831,238.9,238.82,12.63105883]
["bitfinex","SOLUSD",1733276376838,1.0441831,238.9,238.84,12.63105883]
["bitfinex","SOLUSD",1733276377229,1.0441831,238.9,238.82,12.63105883]
["bitfinex","SOLUSD",1733276377432,13.67524193,238.9,238.82,12.63105883]
["bitfinex","SOLUSD",1733276378649,1.04412328,238.95,238.89,12.63105883]
["bitfinex","SOLUSD",1733276378839,1.04412328,238.95,238.91,12.63105883]
["bitfinex","SOLUSD",1733276379227,1.04412328,238.95,238.82,20.4522]
["bitfinex","SOLUSD",1733276379228,1.04412328,238.95,238.89,12.63105883]
["bitfinex","SOLUSD",1733276379427,1.04412328,238.95,238.87,12.63105883]
["bitfinex","SOLUSD",1733276379752,12.63105883,238.94,238.85,12.63105883]
["bitfinex","SOLUSD",1733276380051,1.04405727,238.93,238.85,12.63105883]
["bitfinex","SOLUSD",1733276381141,12.63105883,238.92,238.83,12.63105883]
["bitfinex","SOLUSD",1733276381348,1.0440407,238.91,238.81,12.63105883]
["bitfinex","SOLUSD",1733276381736,1.0440407,238.91,238.83,12.63105883]
["bitfinex","SOLUSD",1733276382048,1.0440407,238.91,238.87,12.63105883]
["bitfinex","SOLUSD",1733276382357,1.04405435,238.95,238.89,12.63105883]
["bitfinex","SOLUSD",1733276382952,1.04405435,238.95,238.87,12.63105883]
["bitfinex","SOLUSD",1733276385962,1.04405435,238.95,238.89,12.63105883]
["bitfinex","SOLUSD",1733276390748,1.04376353,238.98,238.93,12.63105883]
["bitfinex","SOLUSD",1733276390954,1.04363115,239.01,238.93,12.63105883]
["bitfinex","SOLUSD",1733276391153,1.04363115,239.01,238.87,0.49945506]
["bitfinex","SOLUSD",1733276391154,1.04363115,239.01,238.95,12.63105883]
["bitfinex","SOLUSD",1733276391951,12.63105883,239.0,238.91,12.63105883]
["bitfinex","SOLUSD",1733276392166,1.04363724,238.99,238.91,12.63105883]
["bitfinex","SOLUSD",1733276392339,1.04369505,238.99,238.93,12.63105883]
["bitfinex","SOLUSD",1733276392539,1.04355799,239.01,238.93,12.63105883]
["bitfinex","SOLUSD",1733276393544,1.04356323,239.03,238.93,12.63105883]
["bitfinex","SOLUSD",1733276394157,1.04356323,239.03,238.97,12.63105883]
["bitfinex","SOLUSD",1733276394339,6.4071,239.04,238.99,12.63105883]
["bitfinex","SOLUSD",1733276395054,1.04336275,239.03,238.99,12.63105883]
["bitfinex","SOLUSD",1733276395358,6.4071,239.04,238.99,12.63105883]
["bitfinex","SOLUSD",1733276396035,1.04335482,239.03,238.97,12.63105883]
["bitfinex","SOLUSD",1733276396640,1.04338816,239.09,238.99,12.63105883]
["bitfinex","SOLUSD",1733276396835,1.04338816,239.09,239.01,12.63105883]
["bitfinex","SOLUSD",1733276399768,12.63105883,239.08,239.01,12.63105883]
["bitfinex","SOLUSD",1733276399953,1.0432891,239.07,238.99,12.63105883]
["bitfinex","SOLUSD",1733276401352,1.0432891,239.07,239.01,12.63105883]
["bitfinex","SOLUSD",1733276401962,1.04330215,239.11,239.04,12.63105883]
["bitfinex","SOLUSD",1733276404475,6.5914119,239.12,239.08,12.63105883]
["bitfinex","SOLUSD",1733276407869,0.4905119,239.12,239.08,12.63105883]
["bitfinex","SOLUSD",1733276408365,0.4905119,239.12,239.1,12.63105883]
["bitfinex","SOLUSD",1733276408668,0.4905119,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733276408867,0.4905119,239.12,239.11,12.63105883]
["bitfinex","SOLUSD",1733276409552,0.4905119,239.12,239.11,8.05810026]
["bitfinex","SOLUSD",1733276410269,0.4905119,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733276410445,0.4905119,239.12,239.07,8.05810026]
["bitfinex","SOLUSD",1733276410645,8.54861216,239.12,238.97,15.4413]
["bitfinex","SOLUSD",1733276410961,8.05810026,239.1,239.01,8.05810026]
["bitfinex","SOLUSD",1733276411153,1.04326865,239.09,239.01,8.05810026]
["bitfinex","SOLUSD",1733276411770,13.65072734,239.09,239.0,12.60745869]
["bitfinex","SOLUSD",1733276412870,12.60745869,239.07,238.98,12.60745869]
["bitfinex","SOLUSD",1733276413177,1.04347351,239.06,238.98,12.60745869]
["bitfinex","SOLUSD",1733276413362,6.5758,239.05,238.98,12.60745869]
["bitfinex","SOLUSD",1733276413669,1.0434614,239.04,239.0,12.60745869]
["bitfinex","SOLUSD",1733276415458,6.5758,239.05,239.02,12.60745869]
["bitfinex","SOLUSD",1733276415748,7.90839264,239.12,239.04,12.60745869]
["bitfinex","SOLUSD",1733276415947,7.90839264,239.12,239.09,12.60745869]
["bitfinex","SOLUSD",1733276416177,6.8652119,239.12,239.09,12.60745869]
["bitfinex","SOLUSD",1733276416954,1.04302162,239.11,239.09,12.60745869]
["bitfinex","SOLUSD",1733276417257,1.04303992,239.11,239.09,12.60745869]
["bitfinex","SOLUSD",1733276417442,6.8652119,239.12,239.09,12.60745869]
["bitfinex","SOLUSD",1733276418370,1.04302931,239.11,239.09,12.60745869]
["bitfinex","SOLUSD",1733276418570,6.8652119,239.12,239.07,12.60745869]
["bitfinex","SOLUSD",1733276419274,1.04299985,239.11,239.07,12.60745869]
["bitfinex","SOLUSD",1733276419462,6.8652119,239.12,239.07,12.60745869]
["bitfinex","SOLUSD",1733276419663,1.04302969,239.11,239.1,20.0]
["bitfinex","SOLUSD",1733276419960,0.4905119,239.12,239.11,12.60745869]
["bitfinex","SOLUSD",1733276420562,1.19e-05,239.12,239.11,12.60745869]
["bitfinex","SOLUSD",1733276420762,1.19e-05,239.12,239.11,17.28577649]
["bitfinex","SOLUSD",1733276421673,1.04268685,239.25,239.14,25.0]
["bitfinex","SOLUSD",1733276421972,1.04268685,239.25,239.2,12.60745869]
["bitfinex","SOLUSD",1733276422774,1.04268685,239.25,239.22,12.60745869]
["bitfinex","SOLUSD",1733276426466,1.04268685,239.25,239.18,12.60745869]
["bitfinex","SOLUSD",1733276427064,1.04268685,239.25,239.16,12.60745869]
["bitfinex","SOLUSD",1733276427265,13.65014554,239.25,239.16,12.60745869]
["bitfinex","SOLUSD",1733276427459,1.04268685,239.25,239.16,12.60745869]
["bitfinex","SOLUSD",1733276427782,1.04268685,239.25,239.18,12.60745869]
["bitfinex","SOLUSD",1733276429478,1.04268685,239.25,239.09,20.0]
["bitfinex","SOLUSD",1733276429479,13.65014554,239.25,239.09,20.0]
["bitfinex","SOLUSD",1733276429784,13.65014554,239.25,239.16,12.60745869]
["bitfinex","SOLUSD",1733276430581,12.60745869,239.21,239.12,12.60745869]
["bitfinex","SOLUSD",1733276430784,1.04295524,239.2,239.12,12.60745869]
["bitfinex","SOLUSD",1733276431784,10.4496,239.25,239.14,12.60745869]
["bitfinex","SOLUSD",1733276431785,1.04295334,239.19,239.14,12.60745869]
["bitfinex","SOLUSD",1733276431972,1.04294492,239.23,239.14,12.60745869]
["bitfinex","SOLUSD",1733276432178,1.04294492,239.23,239.16,12.60745869]
["bitfinex","SOLUSD",1733276433083,1.04294492,239.23,239.18,12.60745869]
["bitfinex","SOLUSD",1733276433381,12.60745869,239.2,239.0,5.0]
["bitfinex","SOLUSD",1733276433579,1.04314012,239.19,239.09,12.60745869]
["bitfinex","SOLUSD",1733276434155,1.04314012,239.19,239.11,12.60745869]
["bitfinex","SOLUSD",1733276434963,1.04305761,239.18,239.11,12.60745869]
["bitfinex","SOLUSD",1733276435279,1.04305761,239.18,239.13,12.60745869]
["bitfinex","SOLUSD",1733276435483,1.04305761,239.18,239.15,12.60745869]
["bitfinex","SOLUSD",1733276435874,1.04292836,239.2,239.17,12.60745869]
["bitfinex","SOLUSD",1733276436189,1.04292836,239.2,239.04,13.10529202]
["bitfinex","SOLUSD",1733276436190,1.04292836,239.2,239.19,12.60745869]
["bitfinex","SOLUSD",1733276436783,1.04292836,239.2,239.17,12.60745869]
["bitfinex","SOLUSD",1733276437577,1.04292836,239.2,239.19,12.60745869]
["bitfinex","SOLUSD",1733276439893,1.04292836,239.2,239.17,12.60745869]
["bitfinex","SOLUSD",1733276442689,1.04292836,239.2,239.15,12.60745869]
["bitfinex","SOLUSD",1733276442870,1.04292836,239.2,239.13,12.60745869]
["bitfinex","SOLUSD",1733276443185,1.04292836,239.2,239.15,12.60745869]
["bitfinex","SOLUSD",1733276446169,1.04292836,239.2,239.11,12.60745869]
["bitfinex","SOLUSD",1733276446370,1.04292836,239.2,239.0,32.7414]
["bitfinex","SOLUSD",1733276446566,1.04292836,239.2,239.12,12.60745869]
["bitfinex","SOLUSD",1733276447489,11.49462836,239.2,239.1,12.60745869]
["bitfinex","SOLUSD",1733276447692,1.04292836,239.2,239.14,12.60745869]
["bitfinex","SOLUSD",1733276447993,1.04292836,239.2,239.16,12.60745869]
["bitfinex","SOLUSD",1733276448335,1.04292836,239.2,239.18,12.60745869]
["bitfinex","SOLUSD",1733276450797,1.04292836,239.2,239.08,5.41943687]
["bitfinex","SOLUSD",1733276450966,6.4115,239.21,239.08,5.41943687]
["bitfinex","SOLUSD",1733276450967,7.29893352,239.28,239.18,12.60745869]
["bitfinex","SOLUSD",1733276451170,1.04273352,239.28,239.23,12.60745869]
["bitfinex","SOLUSD",1733276451366,1.04250071,239.32,239.23,12.60745869]
["bitfinex","SOLUSD",1733276452182,1.04250071,239.32,239.18,12.60745869]
["bitfinex","SOLUSD",1733276452493,12.60745869,239.29,239.18,12.60745869]
["bitfinex","SOLUSD",1733276452685,1.04251523,239.28,239.22,12.60745869]
["bitfinex","SOLUSD",1733276453578,10.4458,239.33,239.22,12.60745869]
["bitfinex","SOLUSD",1733276453579,1.04247948,239.27,239.22,12.60745869]
["bitfinex","SOLUSD",1733276453778,12.60745869,239.31,239.22,12.60745869]
["bitfinex","SOLUSD",1733276454076,1.04249726,239.3,239.22,12.60745869]
["bitfinex","SOLUSD",1733276454274,1.04249726,239.3,239.24,12.60745869]
["bitfinex","SOLUSD",1733276455092,1.04240258,239.33,239.24,12.60745869]
["bitfinex","SOLUSD",1733276456201,1.04240258,239.33,239.26,12.60745869]
["bitfinex","SOLUSD",1733276456376,1.04240258,239.33,239.24,12.60745869]
["bitfinex","SOLUSD",1733276456692,1.04240258,239.33,239.15,0.49690721]
["bitfinex","SOLUSD",1733276456876,13.64986127,239.33,239.23,12.60745869]
["bitfinex","SOLUSD",1733276457078,12.60745869,239.31,239.21,12.60745869]
["bitfinex","SOLUSD",1733276457277,1.0424891,239.3,239.23,12.60745869]
["bitfinex","SOLUSD",1733276458180,1.04246458,239.29,239.23,12.60745869]
["bitfinex","SOLUSD",1733276459177,1.04244203,239.32,239.23,12.60745869]
["bitfinex","SOLUSD",1733276460202,12.60745869,239.31,239.23,12.60745869]
["bitfinex","SOLUSD",1733276460388,12.60745869,239.27,239.18,12.60745869]
["bitfinex","SOLUSD",1733276460590,1.04248938,239.26,239.18,12.60745869]
["bitfinex","SOLUSD",1733276461102,1.04248938,239.26,239.22,12.60745869]
["bitfinex","SOLUSD",1733276461307,1.04239748,239.3,239.22,12.60745869]
["bitfinex","SOLUSD",1733276462905,1.04239748,239.3,239.24,12.60745869]
["bitfinex","SOLUSD",1733276463081,1.04232798,239.32,239.24,12.60745869]
["bitfinex","SOLUSD",1733276463388,1.04232798,239.32,239.22,12.60745869]
["bitfinex","SOLUSD",1733276463590,12.60745869,239.31,239.22,12.60745869]
["bitfinex","SOLUSD",1733276463792,1.04235692,239.3,239.22,12.60745869]
["bitfinex","SOLUSD",1733276463990,12.60745869,239.29,239.2,12.60745869]
["bitfinex","SOLUSD",1733276464293,1.04248892,239.28,239.22,12.60745869]
["bitfinex","SOLUSD",1733276464502,1.04238424,239.3,239.22,12.60745869]
["bitfinex","SOLUSD",1733276464879,1.04238424,239.3,239.24,12.60745869]
["bitfinex","SOLUSD",1733276465379,1.04225015,239.32,239.24,12.60745869]
["bitfinex","SOLUSD",1733276465575,1.04225015,239.32,239.28,12.60745869]
["bitfinex","SOLUSD",1733276465824,0.4905119,239.36,239.3,12.60745869]
["bitfinex","SOLUSD",1733276466001,0.4905119,239.36,239.29,0.49641742]
["bitfinex","SOLUSD",1733276466002,0.4905119,239.36,239.34,12.60745869]
["bitfinex","SOLUSD",1733276466590,0.4905119,239.36,239.35,4.181]
["bitfinex","SOLUSD",1733276467598,0.4905119,239.36,239.34,13.10300498]
["bitfinex","SOLUSD",1733276467785,0.4905119,239.36,239.34,18.10300498]
["bitfinex","SOLUSD",1733276468111,0.4905119,239.36,239.34,34.29220498]
["bitfinex","SOLUSD",1733276468916,0.4905119,239.36,239.35,4.181]
["bitfinex","SOLUSD",1733276469886,6.5103,239.55,239.38,25.0]
["bitfinex","SOLUSD",1733276470090,1.04136623,239.54,239.46,12.60745869]
["bitfinex","SOLUSD",1733276470613,12.60745869,239.52,239.39,0.49492522]
["bitfinex","SOLUSD",1733276470794,12.60745869,239.46,239.37,12.60745869]
["bitfinex","SOLUSD",1733276470992,1.04163576,239.45,239.37,12.60745869]
["bitfinex","SOLUSD",1733276471193,1.04163576,239.45,239.39,12.60745869]
["bitfinex","SOLUSD",1733276471393,1.04162856,239.47,239.39,12.60745869]
["bitfinex","SOLUSD",1733276472714,1.04162856,239.47,239.41,12.60745869]
["bitfinex","SOLUSD",1733276472895,1.04155257,239.49,239.41,12.60745869]
["bitfinex","SOLUSD",1733276473819,1.04155257,239.49,239.43,12.60745869]
["bitfinex","SOLUSD",1733276474002,12.60745869,239.5,239.41,12.60745869]
["bitfinex","SOLUSD",1733276474198,1.04153778,239.49,239.41,12.60745869]
["bitfinex","SOLUSD",1733276475223,1.04153778,239.49,239.35,5.49526832]
["bitfinex","SOLUSD",1733276475224,1.04153778,239.49,239.43,12.60745869]
["bitfinex","SOLUSD",1733276475521,12.60745869,239.57,239.47,12.60745869]
["bitfinex","SOLUSD",1733276475706,1.04125741,239.56,239.47,12.60745869]
["bitfinex","SOLUSD",1733276476225,1.04116659,239.56,239.49,12.60745869]
["bitfinex","SOLUSD",1733276476396,13.64862528,239.56,239.43,20.49452595]
["bitfinex","SOLUSD",1733276476596,13.64862528,239.56,239.46,12.60745869]
["bitfinex","SOLUSD",1733276479700,12.60745869,239.54,239.44,12.60745869]
["bitfinex","SOLUSD",1733276479895,12.60745869,239.52,239.42,12.60745869]
["bitfinex","SOLUSD",1733276480101,1.04147066,239.51,239.42,12.60745869]
["bitfinex","SOLUSD",1733276481618,12.60745869,239.52,239.42,12.60745869]
["bitfinex","SOLUSD",1733276481800,1.04147489,239.51,239.42,12.60745869]
["bitfinex","SOLUSD",1733276482827,29.71663358,239.51,239.41,12.60745869]
["bitfinex","SOLUSD",1733276483006,12.60745869,239.46,239.37,12.60745869]
["bitfinex","SOLUSD",1733276483213,1.04168785,239.45,239.37,12.60745869]
["bitfinex","SOLUSD",1733276484515,12.60745869,239.48,239.37,12.60745869]
["bitfinex","SOLUSD",1733276484701,1.04153833,239.47,239.39,12.60745869]
["bitfinex","SOLUSD",1733276485022,1.04153833,239.47,239.4,4.181]
["bitfinex","SOLUSD",1733276485222,1.04153833,239.47,239.37,12.60745869]
["bitfinex","SOLUSD",1733276485834,12.60745869,239.46,239.37,12.60745869]
["bitfinex","SOLUSD",1733276486122,1.04169706,239.45,239.35,12.60745869]
["bitfinex","SOLUSD",1733276486628,1.04162887,239.45,239.37,12.60745869]
["bitfinex","SOLUSD",1733276487210,1.04162887,239.45,239.35,12.60745869]
["bitfinex","SOLUSD",1733276487523,1.04162887,239.45,239.37,12.60745869]
["bitfinex","SOLUSD",1733276487729,1.04159051,239.47,239.37,12.60745869]
["bitfinex","SOLUSD",1733276487900,12.60745869,239.46,239.32,20.49558688]
["bitfinex","SOLUSD",1733276488232,1.04169054,239.45,239.35,12.60745869]
["bitfinex","SOLUSD",1733276488906,12.60745869,239.46,239.37,12.60745869]
["bitfinex","SOLUSD",1733276489110,1.04153779,239.45,239.37,12.60745869]
["bitfinex","SOLUSD",1733276490024,12.60745869,239.48,239.39,12.60745869]
["bitfinex","SOLUSD",1733276490210,1.04148559,239.47,239.41,12.60745869]
["bitfinex","SOLUSD",1733276490716,1.04148559,239.47,239.39,12.60745869]
["bitfinex","SOLUSD",1733276490920,12.60745869,239.4,239.29,12.60745869]
["bitfinex","SOLUSD",1733276491129,1.04185815,239.39,239.31,12.60745869]
["bitfinex","SOLUSD",1733276491326,1.04182547,239.41,239.31,12.60745869]
["bitfinex","SOLUSD",1733276493218,12.60745869,239.4,239.31,12.60745869]
["bitfinex","SOLUSD",1733276493418,1.04183975,239.39,239.31,12.60745869]
["bitfinex","SOLUSD",1733276493826,1.04183975,239.39,239.29,12.60745869]
["bitfinex","SOLUSD",1733276494018,12.60745869,239.36,239.25,28.19005869]
["bitfinex","SOLUSD",1733276494225,1.04201664,239.35,239.25,28.19005869]
["bitfinex","SOLUSD",1733276495234,1.04201664,239.35,239.26,4.181]
["bitfinex","SOLUSD",1733276495925,12.60745869,239.34,239.26,4.181]
["bitfinex","SOLUSD",1733276496124,1.04212131,239.33,239.26,4.181]
["bitfinex","SOLUSD",1733276496709,12.60745869,239.34,239.26,4.181]
["bitfinex","SOLUSD",1733276496909,13.64952846,239.34,239.26,4.181]
["bitfinex","SOLUSD",1733276497325,13.64952846,239.34,239.25,12.60745869]
["bitfinex","SOLUSD",1733276497326,12.60745869,239.32,239.24,4.181]
["bitfinex","SOLUSD",1733276497530,12.60745869,239.3,239.21,12.60745869]
["bitfinex","SOLUSD",1733276497721,1.04235808,239.29,239.21,12.60745869]
["bitfinex","SOLUSD",1733276498232,12.60745869,239.22,239.08,12.60745869]
["bitfinex","SOLUSD",1733276498423,12.60745869,239.22,239.05,12.607458]
["bitfinex","SOLUSD",1733276498424,12.60745869,239.2,239.1,12.60745869]
["bitfinex","SOLUSD",1733276498625,34.03355869,239.28,239.12,12.60745869]
["bitfinex","SOLUSD",1733276498626,12.60745869,239.24,239.12,12.60745869]
["bitfinex","SOLUSD",1733276498815,1.04257094,239.23,239.14,12.60745869]
["bitfinex","SOLUSD",1733276499634,1.04257094,239.23,239.14,16.78845869]
["bitfinex","SOLUSD",1733276500022,1.04257094,239.23,239.14,12.60745869]
["bitfinex","SOLUSD",1733276500526,12.60745869,239.22,239.12,12.60745869]
["bitfinex","SOLUSD",1733276500729,34.03355869,239.28,239.17,12.60745869]
["bitfinex","SOLUSD",1733276500730,1.04266506,239.21,239.17,12.60745869]
["bitfinex","SOLUSD",1733276501044,1.04266569,239.27,239.19,12.60745869]
["bitfinex","SOLUSD",1733276501421,1.04266569,239.27,239.14,20.0]
["bitfinex","SOLUSD",1733276501624,1.04266569,239.27,239.17,12.60745869]
["bitfinex","SOLUSD",1733276502743,1.04266569,239.27,239.19,12.60745869]
["bitfinex","SOLUSD",1733276504642,1.04266569,239.27,239.23,12.60745869]
["bitfinex","SOLUSD",1733276504841,1.0424653,239.27,239.23,12.60745869]
["bitfinex","SOLUSD",1733276505434,1.0423385,239.27,239.23,12.60745869]
["bitfinex","SOLUSD",1733276506334,1.0423385,239.27,239.25,12.60745869]
["bitfinex","SOLUSD",1733276508052,1.04234804,239.27,239.25,12.60745869]
["bitfinex","SOLUSD",1733276508256,21.4261,239.28,239.25,12.60745869]
["bitfinex","SOLUSD",1733276508855,1.04233592,239.27,239.25,12.60745869]
["bitfinex","SOLUSD",1733276509234,1.04233592,239.27,239.23,12.60745869]
["bitfinex","SOLUSD",1733276510052,1.04233592,239.27,239.25,12.60745869]
["bitfinex","SOLUSD",1733276511052,1.04233592,239.27,239.23,16.78845869]
["bitfinex","SOLUSD",1733276511358,1.04233592,239.27,239.12,5.0]
["bitfinex","SOLUSD",1733276511359,1.04233592,239.27,239.06,5.0]
["bitfinex","SOLUSD",1733276511528,1.04233592,239.27,239.22,12.60745869]
["bitfinex","SOLUSD",1733276512335,1.04233592,239.27,239.24,12.60745869]
["bitfinex","SOLUSD",1733276512536,1.04233592,239.27,239.24,16.78845869]
["bitfinex","SOLUSD",1733276514754,1.04233592,239.27,239.23,4.181]
["bitfinex","SOLUSD",1733276514933,1.04233592,239.27,239.22,12.60745869]
["bitfinex","SOLUSD",1733276515540,1.04233592,239.27,239.24,12.60745869]
["bitfinex","SOLUSD",1733276516455,1.04233592,239.27,239.22,12.60745869]
["bitfinex","SOLUSD",1733276517252,1.04233592,239.27,239.18,12.60745869]
["bitfinex","SOLUSD",1733276517444,1.04233592,239.27,239.2,12.60745869]
["bitfinex","SOLUSD",1733276517626,1.04233592,239.27,239.24,12.60745869]
["bitfinex","SOLUSD",1733276521343,1.04233592,239.27,239.22,12.60745869]
["bitfinex","SOLUSD",1733276521763,1.04233592,239.27,239.2,12.60745869]
["bitfinex","SOLUSD",1733276522559,1.04233592,239.27,239.22,12.60745869]
["bitfinex","SOLUSD",1733276522741,1.04233592,239.27,239.26,12.60745869]
["bitfinex","SOLUSD",1733276523073,6.2979,239.34,239.26,25.21491738]
["bitfinex","SOLUSD",1733276523236,15.3958,239.36,239.33,12.60745869]
["bitfinex","SOLUSD",1733276523435,1.0419357,239.39,239.35,12.60745869]
["bitfinex","SOLUSD",1733276523630,1.0419357,239.39,239.35,8.04543945]
["bitfinex","SOLUSD",1733276524353,1.0419357,239.39,239.28,32.1817578]
["bitfinex","SOLUSD",1733276524651,1.0419357,239.39,239.34,8.04543945]
["bitfinex","SOLUSD",1733276525250,1.0419357,239.39,239.32,8.04543945]
["bitfinex","SOLUSD",1733276525650,1.0419357,239.39,239.32,12.57419245]
["bitfinex","SOLUSD",1733276526565,1.0419357,239.39,239.35,12.57419245]
["bitfinex","SOLUSD",1733276526939,1.0419357,239.39,239.25,0.49603586]
["bitfinex","SOLUSD",1733276526940,1.0419357,239.39,239.25,20.49603586]
["bitfinex","SOLUSD",1733276527259,1.0419357,239.39,239.35,12.57419245]
["bitfinex","SOLUSD",1733276527861,1.0419357,239.39,239.33,12.57419245]
["bitfinex","SOLUSD",1733276531458,1.0419357,239.39,239.35,12.57419245]
["bitfinex","SOLUSD",1733276531844,1.0419357,239.39,239.33,12.57419245]
["bitfinex","SOLUSD",1733276532640,1.0419357,239.39,239.29,12.57419245]
["bitfinex","SOLUSD",1733276532841,12.57419245,239.36,239.27,12.57419245]
["bitfinex","SOLUSD",1733276533064,1.04220028,239.35,239.27,12.57419245]
["bitfinex","SOLUSD",1733276534540,1.04220028,239.35,239.25,12.57419245]
["bitfinex","SOLUSD",1733276534751,12.57419245,239.34,239.25,12.57419245]
["bitfinex","SOLUSD",1733276534953,12.57419245,239.32,239.23,12.57419245]
["bitfinex","SOLUSD",1733276535151,1.04241771,239.31,239.23,12.57419245]
["bitfinex","SOLUSD",1733276535368,6.2005,239.29,239.21,12.57419245]
["bitfinex","SOLUSD",1733276535666,1.04250888,239.28,239.19,12.57419245]
["bitfinex","SOLUSD",1733276535865,13.61670133,239.28,239.19,12.57419245]
["bitfinex","SOLUSD",1733276536363,12.57419245,239.26,239.17,12.57419245]
["bitfinex","SOLUSD",1733276536553,1.04270197,239.25,239.17,12.57419245]
["bitfinex","SOLUSD",1733276537071,1.04270197,239.25,239.15,12.57419245]
["bitfinex","SOLUSD",1733276537250,12.57419245,239.23,239.13,12.57419245]
["bitfinex","SOLUSD",1733276537449,1.04287555,239.22,239.13,12.57419245]
["bitfinex","SOLUSD",1733276540071,1.04287555,239.22,239.15,12.57419245]
["bitfinex","SOLUSD",1733276540644,1.0429028,239.21,239.15,12.57419245]
["bitfinex","SOLUSD",1733276540844,1.0429028,239.21,239.02,0.49794387]
["bitfinex","SOLUSD",1733276540845,6.1295,239.2,239.02,0.49794387]
["bitfinex","SOLUSD",1733276541072,1.04293424,239.19,239.14,12.57419245]
["bitfinex","SOLUSD",1733276541771,1.04293424,239.19,239.18,12.57419245]
["bitfinex","SOLUSD",1733276547179,1.04274212,239.23,239.18,12.57419245]
["bitfinex","SOLUSD",1733276547471,1.04274212,239.23,239.22,12.57419245]
["bitfinex","SOLUSD",1733276547780,1.04250187,239.24,239.22,12.57419245]
["bitfinex","SOLUSD",1733276547962,6.2037,239.25,239.22,12.57419245]
["bitfinex","SOLUSD",1733276548276,6.2037,239.25,239.24,12.57419245]
["bitfinex","SOLUSD",1733276548757,6.2037,239.25,239.12,0.4971965]
["bitfinex","SOLUSD",1733276548962,6.2037,239.25,239.24,12.57419245]
["bitfinex","SOLUSD",1733276549152,6.2037,239.25,239.14,20.0]
["bitfinex","SOLUSD",1733276549353,1.04265475,239.24,239.18,12.57419245]
["bitfinex","SOLUSD",1733276550073,6.2037,239.25,239.07,5.0]
["bitfinex","SOLUSD",1733276550074,6.48747162,239.42,239.26,20.0]
["bitfinex","SOLUSD",1733276550263,0.54520724,239.41,239.37,12.57419245]
["bitfinex","SOLUSD",1733276550461,0.54520724,239.41,239.35,12.57419245]
["bitfinex","SOLUSD",1733276550770,0.54520724,239.41,239.33,12.57419245]
["bitfinex","SOLUSD",1733276551879,0.54520724,239.43,239.33,12.57419245]
["bitfinex","SOLUSD",1733276552072,0.54520724,239.43,239.35,12.57419245]
["bitfinex","SOLUSD",1733276552565,0.54520724,239.43,239.37,12.57419245]
["bitfinex","SOLUSD",1733276552877,0.54520724,239.44,239.37,12.57419245]
["bitfinex","SOLUSD",1733276553073,0.54520724,239.44,239.39,12.57419245]
["bitfinex","SOLUSD",1733276555776,0.54520724,239.44,239.43,12.57419245]
["bitfinex","SOLUSD",1733276555982,0.54520724,239.46,239.41,12.57419245]
["bitfinex","SOLUSD",1733276556571,0.54520724,239.46,239.4,12.57419245]
["bitfinex","SOLUSD",1733276557681,0.54520724,239.46,239.38,12.57419245]
["bitfinex","SOLUSD",1733276559381,13.11939969,239.46,239.36,12.57419245]
["bitfinex","SOLUSD",1733276560665,12.57419245,239.44,239.34,12.57419245]
["bitfinex","SOLUSD",1733276560979,0.54520724,239.43,239.34,12.57419245]
["bitfinex","SOLUSD",1733276563279,0.54520724,239.43,239.3,7.01138305]
["bitfinex","SOLUSD",1733276563280,12.57419245,239.4,239.3,12.57419245]
["bitfinex","SOLUSD",1733276563482,12.57419245,239.38,239.28,12.57419245]
["bitfinex","SOLUSD",1733276563665,0.54520724,239.37,239.28,12.57419245]
["bitfinex","SOLUSD",1733276563980,0.54520724,239.37,239.3,12.57419245]
["bitfinex","SOLUSD",1733276565190,0.54520724,239.39,239.3,12.57419245]
["bitfinex","SOLUSD",1733276565480,0.54520724,239.39,239.32,12.57419245]
["bitfinex","SOLUSD",1733276565690,0.54520724,239.39,239.34,12.57419245]
["bitfinex","SOLUSD",1733276565866,0.54520724,239.43,239.34,12.57419245]
["bitfinex","SOLUSD",1733276567096,12.57419245,239.39,239.27,12.57419245]
["bitfinex","SOLUSD",1733276567275,12.57419245,239.37,239.27,12.57419245]
["bitfinex","SOLUSD",1733276567472,12.57419245,239.35,239.25,12.57419245]
["bitfinex","SOLUSD",1733276567675,0.54520724,239.34,239.25,12.57419245]
["bitfinex","SOLUSD",1733276568085,0.54520724,239.34,239.27,12.57419245]
["bitfinex","SOLUSD",1733276568573,0.54520724,239.35,239.27,12.57419245]
["bitfinex","SOLUSD",1733276570394,0.54520724,239.35,239.25,12.57419245]
["bitfinex","SOLUSD",1733276570895,12.57419245,239.34,239.25,12.57419245]
["bitfinex","SOLUSD",1733276571069,0.54520724,239.33,239.25,12.57419245]
["bitfinex","SOLUSD",1733276571266,0.54520724,239.33,239.29,12.57419245]
["bitfinex","SOLUSD",1733276571496,0.54520724,239.35,239.27,12.57419245]
["bitfinex","SOLUSD",1733276572199,0.54520724,239.35,239.29,12.57419245]
["bitfinex","SOLUSD",1733276572995,13.11939969,239.35,239.18,16.730472]
["bitfinex","SOLUSD",1733276573194,12.57419245,239.33,239.23,12.57419245]
["bitfinex","SOLUSD",1733276573504,6.6272,239.36,239.15,4.181]
["bitfinex","SOLUSD",1733276573505,12.57419245,239.29,239.18,12.57419245]
["bitfinex","SOLUSD",1733276573699,0.54520724,239.28,239.2,12.57419245]
["bitfinex","SOLUSD",1733276574612,0.54520724,239.3,239.2,12.57419245]
["bitfinex","SOLUSD",1733276575404,12.57419245,239.29,239.2,12.57419245]
["bitfinex","SOLUSD",1733276575606,0.54520724,239.28,239.2,12.57419245]
["bitfinex","SOLUSD",1733276575780,22.5043,239.27,239.15,20.0]
["bitfinex","SOLUSD",1733276575980,0.54520724,239.26,239.17,12.57419245]
["bitfinex","SOLUSD",1733276577407,0.54520724,239.26,239.21,12.57419245]
["bitfinex","SOLUSD",1733276577604,0.54520724,239.26,239.19,12.57419245]
["bitfinex","SOLUSD",1733276577903,0.54520724,239.26,239.17,12.57419245]
["bitfinex","SOLUSD",1733276580012,12.57419245,239.25,239.15,12.57419245]
["bitfinex","SOLUSD",1733276580314,0.54520724,239.24,239.15,12.57419245]
["bitfinex","SOLUSD",1733276582883,0.54520724,239.24,239.19,12.57419245]
["bitfinex","SOLUSD",1733276583211,0.54520724,239.26,239.19,12.57419245]
["bitfinex","SOLUSD",1733276584427,6.5855,239.36,239.25,12.57419245]
["bitfinex","SOLUSD",1733276584588,0.54520724,239.35,239.33,12.57419245]
["bitfinex","SOLUSD",1733276584993,0.54520724,239.35,239.31,12.57419245]
["bitfinex","SOLUSD",1733276586011,0.54520724,239.35,239.29,12.57419245]
["bitfinex","SOLUSD",1733276588494,0.54520724,239.35,239.31,12.57419245]
["bitfinex","SOLUSD",1733276588693,0.54520724,239.35,239.29,12.57419245]
["bitfinex","SOLUSD",1733276589808,0.54520724,239.35,239.27,12.57419245]
["bitfinex","SOLUSD",1733276591213,0.54520724,239.35,239.29,12.57419245]
["bitfinex","SOLUSD",1733276595396,0.54520724,239.35,239.31,12.57419245]
["bitfinex","SOLUSD",1733276597115,0.54520724,239.4,239.33,12.57419245]
["bitfinex","SOLUSD",1733276597317,0.54520724,239.39,239.35,12.57419245]
["bitfinex","SOLUSD",1733276597799,0.54520724,239.41,239.37,12.57419245]
["bitfinex","SOLUSD",1733276598998,18.98379245,239.47,239.37,12.57419245]
["bitfinex","SOLUSD",1733276598999,0.54520724,239.46,239.37,12.57419245]
["bitfinex","SOLUSD",1733276599324,0.54520724,239.46,239.39,12.57419245]
["bitfinex","SOLUSD",1733276602412,0.54520724,239.48,239.39,12.57419245]
["bitfinex","SOLUSD",1733276605317,12.57419245,239.45,239.35,12.57419245]
["bitfinex","SOLUSD",1733276605505,0.54520724,239.44,239.35,12.57419245]
["bitfinex","SOLUSD",1733276605707,0.54520724,239.44,239.37,12.57419245]
["bitfinex","SOLUSD",1733276609713,0.54520724,239.46,239.37,12.57419245]
["bitfinex","SOLUSD",1733276611527,12.57419245,239.45,239.37,12.57419245]
["bitfinex","SOLUSD",1733276611729,0.54520724,239.44,239.35,12.57419245]
["bitfinex","SOLUSD",1733276614611,12.57419245,239.41,239.27,16.5383]
["bitfinex","SOLUSD",1733276614938,12.57419245,239.35,239.25,6.17129416]
["bitfinex","SOLUSD",1733276615118,0.54520724,239.34,239.26,12.57419245]
["bitfinex","SOLUSD",1733276615428,0.54520724,239.34,239.3,12.57419245]
["bitfinex","SOLUSD",1733276615638,0.54520724,239.38,239.3,12.57419245]
["bitfinex","SOLUSD",1733276616012,13.11939969,239.38,239.28,12.57419245]
["bitfinex","SOLUSD",1733276616720,12.57419245,239.36,239.28,12.57419245]
["bitfinex","SOLUSD",1733276616938,0.54520724,239.35,239.28,12.57419245]
["bitfinex","SOLUSD",1733276617519,0.54520724,239.35,239.3,12.57419245]
["bitfinex","SOLUSD",1733276617711,12.57419245,239.39,239.3,12.57419245]
["bitfinex","SOLUSD",1733276618030,0.54520724,239.38,239.3,12.57419245]
["bitfinex","SOLUSD",1733276618535,12.57419245,239.37,239.28,12.57419245]
["bitfinex","SOLUSD",1733276618721,0.54520724,239.36,239.28,12.57419245]
["bitfinex","SOLUSD",1733276619427,12.57419245,239.35,239.26,12.57419245]
["bitfinex","SOLUSD",1733276619616,0.54520724,239.34,239.26,8.05158419]
["bitfinex","SOLUSD",1733276620235,0.54520724,239.34,239.28,8.05158419]
["bitfinex","SOLUSD",1733276620436,8.05158419,239.37,239.28,8.05158419]
["bitfinex","SOLUSD",1733276620618,0.54520724,239.36,239.28,8.05158419]
["bitfinex","SOLUSD",1733276623328,0.54520724,239.36,239.32,8.05158419]
["bitfinex","SOLUSD",1733276623519,0.54520724,239.41,239.32,8.05158419]
["bitfinex","SOLUSD",1733276625534,0.54520724,239.41,239.36,8.05158419]
["bitfinex","SOLUSD",1733276626341,8.59679143,239.41,239.31,28.05158419]
["bitfinex","SOLUSD",1733276626720,8.59679143,239.41,239.31,8.05158419]
["bitfinex","SOLUSD",1733276627935,8.59679143,239.41,239.3,20.0]
["bitfinex","SOLUSD",1733276628153,8.59679143,239.41,239.31,8.05158419]
["bitfinex","SOLUSD",1733276628327,0.54520724,239.41,239.31,8.05158419]
["bitfinex","SOLUSD",1733276630439,8.05158419,239.4,239.31,8.05158419]
["bitfinex","SOLUSD",1733276630744,0.54520724,239.39,239.31,8.05158419]
["bitfinex","SOLUSD",1733276631338,0.54520724,239.39,239.35,8.05158419]
["bitfinex","SOLUSD",1733276631644,0.54520724,239.41,239.35,8.05158419]
["bitfinex","SOLUSD",1733276632523,6.92360724,239.5,239.39,8.05158419]
["bitfinex","SOLUSD",1733276632729,14.97519143,239.5,239.39,8.05158419]
["bitfinex","SOLUSD",1733276633238,6.92360724,239.5,239.45,8.05158419]
["bitfinex","SOLUSD",1733276633635,6.92360724,239.5,239.43,8.05158419]
["bitfinex","SOLUSD",1733276634238,6.92360724,239.5,239.42,8.05158419]
["bitfinex","SOLUSD",1733276641041,6.92360724,239.5,239.34,6.15569416]
["bitfinex","SOLUSD",1733276641243,8.05158419,239.48,239.38,8.05158419]
["bitfinex","SOLUSD",1733276641448,0.54520724,239.47,239.38,8.05158419]
["bitfinex","SOLUSD",1733276641830,0.54520724,239.47,239.4,8.05158419]
["bitfinex","SOLUSD",1733276642347,0.54520724,239.49,239.4,8.05158419]
["bitfinex","SOLUSD",1733276642548,0.54520724,239.49,239.47,8.05158419]
["bitfinex","SOLUSD",1733276643552,0.54520724,239.49,239.45,8.05158419]
["bitfinex","SOLUSD",1733276643730,0.54520724,239.49,239.4,6.15569416]
["bitfinex","SOLUSD",1733276644047,8.05158419,239.48,239.39,8.05158419]
["bitfinex","SOLUSD",1733276644250,0.54520724,239.47,239.39,8.05158419]
["bitfinex","SOLUSD",1733276645530,0.54520724,239.47,239.39,12.56706501]
["bitfinex","SOLUSD",1733276645945,0.54520724,239.47,239.41,12.56706501]
["bitfinex","SOLUSD",1733276646134,0.54520724,239.49,239.41,12.56706501]
["bitfinex","SOLUSD",1733276648233,0.54520724,239.49,239.43,12.56706501]
["bitfinex","SOLUSD",1733276648440,0.54520724,239.49,239.47,12.56706501]
["bitfinex","SOLUSD",1733276648633,0.54520724,239.49,239.45,12.56706501]
["bitfinex","SOLUSD",1733276650142,0.54520724,239.49,239.43,12.56706501]
["bitfinex","SOLUSD",1733276651933,0.54520724,239.49,239.36,20.0]
["bitfinex","SOLUSD",1733276652136,12.56706501,239.48,239.38,12.56706501]
["bitfinex","SOLUSD",1733276652340,0.54520724,239.47,239.38,12.56706501]
["bitfinex","SOLUSD",1733276653052,0.54520724,239.47,239.4,12.56706501]
["bitfinex","SOLUSD",1733276653759,0.54520724,239.47,239.35,20.0]
["bitfinex","SOLUSD",1733276653959,0.54520724,239.47,239.4,12.56706501]
["bitfinex","SOLUSD",1733276654158,0.54520724,239.49,239.42,12.56706501]
["bitfinex","SOLUSD",1733276654373,0.54520724,239.49,239.44,12.56706501]
["bitfinex","SOLUSD",1733276654666,0.54520724,239.49,239.46,12.56706501]
["bitfinex","SOLUSD",1733276655744,0.54520724,239.5,239.48,12.56706501]
["bitfinex","SOLUSD",1733276656047,0.54520724,239.54,239.48,12.56706501]
["bitfinex","SOLUSD",1733276659467,0.54520724,239.54,239.46,12.56706501]
["bitfinex","SOLUSD",1733276659645,13.11227225,239.54,239.46,12.56706501]
["bitfinex","SOLUSD",1733276662547,13.11227225,239.54,239.37,0.83303733]
["bitfinex","SOLUSD",1733276662864,12.56706501,239.5,239.4,12.56706501]
["bitfinex","SOLUSD",1733276663171,0.54520724,239.49,239.4,12.56706501]
["bitfinex","SOLUSD",1733276664246,0.54520724,239.49,239.44,12.56706501]
["bitfinex","SOLUSD",1733276664446,0.54520724,239.52,239.44,12.56706501]
["bitfinex","SOLUSD",1733276665848,0.54520724,239.52,239.46,12.56706501]
["bitfinex","SOLUSD",1733276666054,0.54520724,239.54,239.48,12.56706501]
["bitfinex","SOLUSD",1733276667377,0.54520724,239.54,239.5,12.56706501]
["bitfinex","SOLUSD",1733276668562,6.144,239.55,239.52,12.56706501]
["bitfinex","SOLUSD",1733276668742,0.54520724,239.54,239.52,12.56706501]
["bitfinex","SOLUSD",1733276668947,0.54520724,239.54,239.5,12.56706501]
["bitfinex","SOLUSD",1733276669148,0.54520724,239.54,239.46,20.0]
["bitfinex","SOLUSD",1733276669349,0.54520724,239.54,239.46,32.56706501]
["bitfinex","SOLUSD",1733276669560,0.54520724,239.54,239.5,12.56706501]
["bitfinex","SOLUSD",1733276670553,0.54520724,239.56,239.5,12.56706501]
["bitfinex","SOLUSD",1733276674483,16.0347,239.57,239.5,12.56706501]
["bitfinex","SOLUSD",1733276675177,0.54520724,239.58,239.5,12.56706501]
["bitfinex","SOLUSD",1733276675354,0.54520724,239.58,239.52,12.56706501]
["bitfinex","SOLUSD",1733276675547,1.03571914,239.59,239.52,12.56706501]
["bitfinex","SOLUSD",1733276676471,0.4905119,239.59,239.52,12.56706501]
["bitfinex","SOLUSD",1733276677449,0.4905119,239.59,239.46,20.83281952]
["bitfinex","SOLUSD",1733276677672,0.4905119,239.59,239.53,12.56706501]
["bitfinex","SOLUSD",1733276678776,0.4905119,239.59,239.55,12.56706501]
["bitfinex","SOLUSD",1733276679659,0.4905119,239.59,239.55,8.03251194]
["bitfinex","SOLUSD",1733276680482,0.4905119,239.59,239.53,8.03251194]
["bitfinex","SOLUSD",1733276680681,0.4905119,239.59,239.44,20.0]
["bitfinex","SOLUSD",1733276680869,0.54520724,239.58,239.51,8.03251194]
["bitfinex","SOLUSD",1733276682266,0.54520724,239.58,239.42,20.83281905]
["bitfinex","SOLUSD",1733276682590,0.54520724,239.58,239.5,8.03251194]
["bitfinex","SOLUSD",1733276682779,0.54520724,239.58,239.42,0.83281905]
["bitfinex","SOLUSD",1733276682984,0.54520724,239.58,239.51,8.03251194]
["bitfinex","SOLUSD",1733276683879,0.54520724,239.58,239.41,0.83299133]
["bitfinex","SOLUSD",1733276684090,8.03251194,239.56,239.46,8.03251194]
["bitfinex","SOLUSD",1733276684291,0.54520724,239.55,239.46,8.03251194]
["bitfinex","SOLUSD",1733276684578,1.03571914,239.59,239.5,8.03251194]
["bitfinex","SOLUSD",1733276684879,1.03571914,239.59,239.52,8.03251194]
["bitfinex","SOLUSD",1733276686157,1.03571914,239.59,239.42,0.83310565]
["bitfinex","SOLUSD",1733276686158,9.06823108,239.59,239.42,20.0]
["bitfinex","SOLUSD",1733276686360,8.03251194,239.57,239.48,8.03251194]
["bitfinex","SOLUSD",1733276686661,0.54520724,239.56,239.48,8.03251194]
["bitfinex","SOLUSD",1733276687881,8.03251194,239.55,239.36,5.5381481]
["bitfinex","SOLUSD",1733276688091,0.54520724,239.54,239.45,8.03251194]
["bitfinex","SOLUSD",1733276688288,8.03251194,239.56,239.47,8.03251194]
["bitfinex","SOLUSD",1733276688465,0.54520724,239.55,239.47,8.03251194]
["bitfinex","SOLUSD",1733276688783,0.54520724,239.55,239.49,8.03251194]
["bitfinex","SOLUSD",1733276688963,0.54520724,239.58,239.49,8.03251194]
["bitfinex","SOLUSD",1733276690366,8.03251194,239.57,239.47,8.03251194]
["bitfinex","SOLUSD",1733276690577,0.54520724,239.56,239.43,20.0]
["bitfinex","SOLUSD",1733276690774,0.54520724,239.56,239.47,8.03251194]
["bitfinex","SOLUSD",1733276692857,0.54520724,239.56,239.43,20.0]
["bitfinex","SOLUSD",1733276692858,0.54520724,239.56,239.49,8.03251194]
["bitfinex","SOLUSD",1733276693060,0.54520724,239.58,239.51,8.03251194]
["bitfinex","SOLUSD",1733276694167,0.54520724,239.58,239.43,20.83298254]
["bitfinex","SOLUSD",1733276694373,8.57771918,239.58,239.49,8.03251194]
["bitfinex","SOLUSD",1733276695580,8.03251194,239.54,239.41,20.0]
["bitfinex","SOLUSD",1733276695760,22.0388,239.52,239.38,15.8274]
["bitfinex","SOLUSD",1733276695963,22.0388,239.52,239.33,15.7494]
["bitfinex","SOLUSD",1733276695964,8.03251194,239.5,239.33,15.7494]
["bitfinex","SOLUSD",1733276696188,8.03251194,239.48,239.39,8.03251194]
["bitfinex","SOLUSD",1733276696382,0.54520724,239.47,239.33,15.7494]
["bitfinex","SOLUSD",1733276696682,8.03251194,239.44,239.3,5.5381481]
["bitfinex","SOLUSD",1733276696865,8.03251194,239.44,239.34,8.03251194]
["bitfinex","SOLUSD",1733276696866,0.54520724,239.43,239.34,8.03251194]
["bitfinex","SOLUSD",1733276698386,0.54520724,239.43,239.36,8.03251194]
["bitfinex","SOLUSD",1733276700083,0.54520724,239.44,239.36,8.03251194]
["bitfinex","SOLUSD",1733276701084,0.54520724,239.44,239.4,8.03251194]
["bitfinex","SOLUSD",1733276701269,6.508,239.45,239.3,5.52146477]
["bitfinex","SOLUSD",1733276701467,0.54520724,239.44,239.38,8.03251194]
["bitfinex","SOLUSD",1733276702368,6.79310724,239.51,239.43,8.03251194]
["bitfinex","SOLUSD",1733276702569,6.79310724,239.51,239.45,8.03251194]
["bitfinex","SOLUSD",1733276702777,6.79310724,239.51,239.35,20.0]
["bitfinex","SOLUSD",1733276702986,6.79310724,239.51,239.42,8.03251194]
["bitfinex","SOLUSD",1733276703187,6.79310724,239.51,239.44,8.03251194]
["bitfinex","SOLUSD",1733276703563,6.79310724,239.51,239.43,12.56231393]
["bitfinex","SOLUSD",1733276703960,6.79310724,239.51,239.45,12.56231393]
["bitfinex","SOLUSD",1733276704690,6.79310724,239.51,239.47,12.56231393]
["bitfinex","SOLUSD",1733276705390,0.54520724,239.5,239.47,12.56231393]
["bitfinex","SOLUSD",1733276705564,0.54520724,239.5,239.45,12.56231393]
["bitfinex","SOLUSD",1733276706265,0.54520724,239.5,239.47,12.56231393]
["bitfinex","SOLUSD",1733276706872,0.54520724,239.5,239.45,12.56231393]
["bitfinex","SOLUSD",1733276707091,0.54520724,239.5,239.43,12.56231393]
["bitfinex","SOLUSD",1733276707272,12.56231393,239.48,239.38,12.56231393]
["bitfinex","SOLUSD",1733276707471,0.54520724,239.47,239.38,12.56231393]
["bitfinex","SOLUSD",1733276707772,0.54520724,239.47,239.4,12.56231393]
["bitfinex","SOLUSD",1733276708386,0.54520724,239.49,239.4,12.56231393]
["bitfinex","SOLUSD",1733276708693,12.56231393,239.44,239.3,5.69963699]
["bitfinex","SOLUSD",1733276708895,12.56231393,239.44,239.28,6.04812549]
["bitfinex","SOLUSD",1733276708896,0.54520724,239.43,239.34,12.56231393]
["bitfinex","SOLUSD",1733276711092,0.54520724,239.43,239.4,12.56231393]
["bitfinex","SOLUSD",1733276711298,0.54520724,239.44,239.4,12.56231393]
["bitfinex","SOLUSD",1733276711796,138.5,239.51,239.43,12.56231393]
["bitfinex","SOLUSD",1733276711797,0.54520724,239.47,239.43,12.56231393]
["bitfinex","SOLUSD",1733276711969,0.54520724,239.5,239.45,12.56231393]
["bitfinex","SOLUSD",1733276712870,0.54520724,239.5,239.34,5.0]
["bitfinex","SOLUSD",1733276712871,0.54520724,239.5,239.47,12.56231393]
["bitfinex","SOLUSD",1733276713582,0.54520724,239.5,239.45,12.56231393]
["bitfinex","SOLUSD",1733276714273,0.54520724,239.5,239.47,12.56231393]
["bitfinex","SOLUSD",1733276719678,0.54520724,239.5,239.49,12.56231393]
["bitfinex","SOLUSD",1733276719884,0.54520724,239.57,239.49,12.56231393]
["bitfinex","SOLUSD",1733276720085,0.54520724,239.57,239.53,12.56231393]
["bitfinex","SOLUSD",1733276721498,6.71300724,239.58,239.55,12.56231393]
["bitfinex","SOLUSD",1733276721702,0.4905119,239.59,239.57,12.56231393]
["bitfinex","SOLUSD",1733276722689,52.44498022,239.64,239.57,12.56231393]
["bitfinex","SOLUSD",1733276722690,51.89977298,239.64,239.57,12.56231393]
["bitfinex","SOLUSD",1733276722894,51.89977298,239.64,239.63,12.56231393]
["bitfinex","SOLUSD",1733276723393,51.89977298,239.64,239.63,25.12462786]
["bitfinex","SOLUSD",1733276723594,6.53984944,239.76,239.63,25.12462786]
["bitfinex","SOLUSD",1733276723802,0.54520724,239.75,239.71,12.56231393]
["bitfinex","SOLUSD",1733276724106,0.54520724,239.75,239.73,12.56231393]
["bitfinex","SOLUSD",1733276724774,0.54520724,239.76,239.73,12.56231393]
["bitfinex","SOLUSD",1733276725189,0.54520724,239.76,239.62,20.0]
["bitfinex","SOLUSD",1733276725484,0.54520724,239.76,239.68,12.56231393]
["bitfinex","SOLUSD",1733276725698,0.54520724,239.76,239.7,12.56231393]
["bitfinex","SOLUSD",1733276728177,0.54520724,239.76,239.68,12.56231393]
["bitfinex","SOLUSD",1733276728515,13.10752117,239.76,239.66,12.56231393]
["bitfinex","SOLUSD",1733276730086,12.56231393,239.74,239.66,12.56231393]
["bitfinex","SOLUSD",1733276730398,0.54520724,239.73,239.64,12.56231393]
["bitfinex","SOLUSD",1733276731280,12.56231393,239.7,239.6,12.56231393]
["bitfinex","SOLUSD",1733276731493,0.54520724,239.69,239.6,12.56231393]
["bitfinex","SOLUSD",1733276732899,19.02591393,239.68,239.58,12.56231393]
["bitfinex","SOLUSD",1733276733107,12.56231393,239.66,239.58,12.56231393]
["bitfinex","SOLUSD",1733276733281,0.54520724,239.65,239.58,12.56231393]
["bitfinex","SOLUSD",1733276734700,0.54520724,239.67,239.58,12.56231393]
["bitfinex","SOLUSD",1733276735408,0.54520724,239.67,239.6,12.56231393]
["bitfinex","SOLUSD",1733276735796,0.54520724,239.67,239.58,12.56231393]
["bitfinex","SOLUSD",1733276736703,0.54520724,239.67,239.64,12.56231393]
["bitfinex","SOLUSD",1733276736905,0.54520724,239.67,239.53,0.83265411]
["bitfinex","SOLUSD",1733276736906,0.54520724,239.67,239.62,12.56231393]
["bitfinex","SOLUSD",1733276737791,0.54520724,239.67,239.58,12.56231393]
["bitfinex","SOLUSD",1733276738307,0.54520724,239.67,239.6,12.56231393]
["bitfinex","SOLUSD",1733276740196,0.54520724,239.67,239.58,12.56231393]
["bitfinex","SOLUSD",1733276740394,0.54520724,239.67,239.54,12.56231393]
["bitfinex","SOLUSD",1733276740395,12.56231393,239.64,239.54,12.56231393]
["bitfinex","SOLUSD",1733276740602,0.54520724,239.63,239.54,12.56231393]
["bitfinex","SOLUSD",1733276740794,0.54520724,239.63,239.52,12.56231393]
["bitfinex","SOLUSD",1733276741193,12.56231393,239.62,239.52,12.56231393]
["bitfinex","SOLUSD",1733276741391,0.54520724,239.61,239.52,12.56231393]
["bitfinex","SOLUSD",1733276741595,12.56231393,239.56,239.46,12.56231393]
["bitfinex","SOLUSD",1733276741788,6.4928,239.59,239.44,12.56231393]
["bitfinex","SOLUSD",1733276741789,12.56231393,239.54,239.44,12.56231393]
["bitfinex","SOLUSD",1733276742099,16.0123,239.57,239.42,12.56231393]
["bitfinex","SOLUSD",1733276742100,12.56231393,239.52,239.42,12.56231393]
["bitfinex","SOLUSD",1733276742302,0.54520724,239.51,239.42,12.56231393]
["bitfinex","SOLUSD",1733276742902,0.54520724,239.51,239.44,12.56231393]
["bitfinex","SOLUSD",1733276743383,0.54520724,239.53,239.44,12.56231393]
["bitfinex","SOLUSD",1733276744204,0.54520724,239.53,239.46,12.56231393]
["bitfinex","SOLUSD",1733276744800,12.56231393,239.52,239.42,12.56231393]
["bitfinex","SOLUSD",1733276744998,0.54520724,239.51,239.42,12.56231393]
["bitfinex","SOLUSD",1733276745201,12.56231393,239.5,239.4,12.56231393]
["bitfinex","SOLUSD",1733276745404,12.56231393,239.48,239.4,12.56231393]
["bitfinex","SOLUSD",1733276745592,6.94070724,239.47,239.4,12.56231393]
["bitfinex","SOLUSD",1733276746312,28.39461393,239.44,239.26,15.2164]
["bitfinex","SOLUSD",1733276746490,0.54520724,239.43,239.33,12.56231393]
["bitfinex","SOLUSD",1733276746893,0.54520724,239.43,239.35,12.56231393]
["bitfinex","SOLUSD",1733276747806,12.56231393,239.4,239.31,12.56231393]
["bitfinex","SOLUSD",1733276748008,0.54520724,239.39,239.31,12.56231393]
["bitfinex","SOLUSD",1733276749292,0.54520724,239.39,239.29,12.56231393]
["bitfinex","SOLUSD",1733276749490,12.56231393,239.36,239.25,12.56231393]
["bitfinex","SOLUSD",1733276749721,12.56231393,239.3,239.15,5.69963699]
["bitfinex","SOLUSD",1733276749999,12.56231393,239.28,239.18,12.56231393]
["bitfinex","SOLUSD",1733276750293,7.24e-06,239.27,239.26,5.0]
["bitfinex","SOLUSD",1733276750495,21.976,239.45,239.27,12.56231393]
["bitfinex","SOLUSD",1733276750800,12.56231393,239.39,239.23,5.0]
["bitfinex","SOLUSD",1733276751003,12.56231393,239.39,239.29,12.56231393]
["bitfinex","SOLUSD",1733276751511,12.56231393,239.41,239.31,12.56231393]
["bitfinex","SOLUSD",1733276751715,20.11875483,239.41,239.31,20.11875483]
["bitfinex","SOLUSD",1733276751892,20.11875483,239.43,239.33,20.11875483]
["bitfinex","SOLUSD",1733276752097,21.976,239.45,239.35,20.11875483]
["bitfinex","SOLUSD",1733276752098,42.09475483,239.45,239.35,20.11875483]
["bitfinex","SOLUSD",1733276752513,21.976,239.45,239.37,20.11875483]
["bitfinex","SOLUSD",1733276752894,21.976,239.45,239.39,20.11875483]
["bitfinex","SOLUSD",1733276753301,6.6176,239.5,239.41,20.11875483]
["bitfinex","SOLUSD",1733276753541,22.5196,239.55,239.48,20.11875483]
["bitfinex","SOLUSD",1733276753720,42.63835483,239.55,239.44,20.11875483]
["bitfinex","SOLUSD",1733276754015,20.11875483,239.51,239.42,20.11875483]
["bitfinex","SOLUSD",1733276754193,158.61875483,239.53,239.42,20.11875483]
["bitfinex","SOLUSD",1733276754393,20.11875483,239.53,239.44,20.11875483]
["bitfinex","SOLUSD",1733276754593,138.5,239.54,239.44,20.11875483]
["bitfinex","SOLUSD",1733276754817,20.11875483,239.53,239.44,20.11875483]
["bitfinex","SOLUSD",1733276756322,138.5,239.54,239.44,20.11875483]
["bitfinex","SOLUSD",1733276756618,22.5196,239.55,239.49,20.11875483]
["bitfinex","SOLUSD",1733276756999,6.6176,239.55,239.51,20.11875483]
["bitfinex","SOLUSD",1733276757219,6.6176,239.55,239.49,20.11875483]
["bitfinex","SOLUSD",1733276757600,20.11875483,239.62,239.51,20.11875483]
["bitfinex","SOLUSD",1733276758396,20.11875483,239.62,239.53,20.11875483]
["bitfinex","SOLUSD",1733276760110,15.1239,239.63,239.53,20.11875483]
["bitfinex","SOLUSD",1733276760310,20.11875483,239.62,239.53,20.11875483]
["bitfinex","SOLUSD",1733276760506,20.11875483,239.6,239.49,20.11875483]
["bitfinex","SOLUSD",1733276760929,20.11875483,239.56,239.45,20.11875483]
["bitfinex","SOLUSD",1733276761232,20.11875483,239.54,239.43,20.11875483]
["bitfinex","SOLUSD",1733276761433,20.11875483,239.54,239.45,20.11875483]
["bitfinex","SOLUSD",1733276761604,20.11875483,239.56,239.45,20.11875483]
["bitfinex","SOLUSD",1733276761804,20.11875483,239.61,239.51,20.11875483]
["bitfinex","SOLUSD",1733276763134,20.11875483,239.61,239.53,20.11875483]
["bitfinex","SOLUSD",1733276763304,6.1855,239.64,239.55,20.11875483]
["bitfinex","SOLUSD",1733276763508,6.1855,239.64,239.57,20.11875483]
["bitfinex","SOLUSD",1733276764514,26.34195483,239.7,239.61,20.11875483]
["bitfinex","SOLUSD",1733276764835,20.11875483,239.68,239.59,20.11875483]
["bitfinex","SOLUSD",1733276765331,20.11875483,239.66,239.57,20.11875483]
["bitfinex","SOLUSD",1733276765506,20.11875483,239.66,239.55,20.11875483]
["bitfinex","SOLUSD",1733276765706,20.11875483,239.64,239.55,20.11875483]
["bitfinex","SOLUSD",1733276767111,20.11875483,239.62,239.51,20.11875483]
["bitfinex","SOLUSD",1733276767417,20.11875483,239.6,239.51,20.11875483]
["bitfinex","SOLUSD",1733276768413,20.11875483,239.62,239.51,20.11875483]
["bitfinex","SOLUSD",1733276770132,20.11875483,239.6,239.49,20.11875483]
["bitfinex","SOLUSD",1733276770317,20.11875483,239.58,239.47,20.11875483]
["bitfinex","SOLUSD",1733276770717,20.11875483,239.6,239.51,20.11875483]
["bitfinex","SOLUSD",1733276770924,20.11875483,239.62,239.51,20.11875483]
["bitfinex","SOLUSD",1733276771230,20.11875483,239.64,239.53,20.11875483]
["bitfinex","SOLUSD",1733276771433,20.11875483,239.66,239.57,20.11875483]
["bitfinex","SOLUSD",1733276772735,20.11875483,239.68,239.59,20.11875483]
["bitfinex","SOLUSD",1733276772912,26.34195483,239.7,239.59,20.11875483]
["bitfinex","SOLUSD",1733276773412,20.11875483,239.68,239.59,20.11875483]
["bitfinex","SOLUSD",1733276773938,6.2232,239.7,239.61,20.11875483]
["bitfinex","SOLUSD",1733276775031,26.34195483,239.7,239.61,20.11875483]
["bitfinex","SOLUSD",1733276775330,22.8783,239.78,239.63,20.11875483]
["bitfinex","SOLUSD",1733276775537,20.11875483,239.76,239.66,20.11875483]
["bitfinex","SOLUSD",1733276777712,20.11875483,239.74,239.64,20.11875483]
["bitfinex","SOLUSD",1733276778336,20.11875483,239.72,239.57,20.0]
["bitfinex","SOLUSD",1733276778643,20.11875483,239.72,239.61,20.11875483]
["bitfinex","SOLUSD",1733276779214,171.8048,239.78,239.59,20.11875483]
["bitfinex","SOLUSD",1733276779215,20.11875483,239.68,239.59,20.11875483]
["bitfinex","SOLUSD",1733276779422,20.11875483,239.68,239.57,20.11875483]
["bitfinex","SOLUSD",1733276779734,20.11875483,239.66,239.57,20.11875483]
["bitfinex","SOLUSD",1733276780535,20.11875483,239.6,239.51,20.11875483]
["bitfinex","SOLUSD",1733276781014,20.11875483,239.6,239.48,15.6088]
["bitfinex","SOLUSD",1733276781336,20.11875483,239.6,239.5,20.11875483]
["bitfinex","SOLUSD",1733276781630,20.11875483,239.56,239.39,0.83294385]
["bitfinex","SOLUSD",1733276781837,20.0,239.51,239.38,7.04904929]
["bitfinex","SOLUSD",1733276782016,20.11875483,239.52,239.43,20.11875483]
["bitfinex","SOLUSD",1733276782214,20.0,239.56,239.43,20.11875483]
["bitfinex","SOLUSD",1733276782418,20.11875483,239.52,239.43,20.11875483]
["bitfinex","SOLUSD",1733276782636,20.11875483,239.5,239.41,20.11875483]
["bitfinex","SOLUSD",1733276783727,20.11875483,239.54,239.43,20.11875483]
["bitfinex","SOLUSD",1733276783933,20.11875483,239.52,239.43,20.11875483]
["bitfinex","SOLUSD",1733276784146,20.11875483,239.52,239.41,20.11875483]
["bitfinex","SOLUSD",1733276784327,20.11875483,239.5,239.41,20.11875483]
["bitfinex","SOLUSD",1733276784717,20.11875483,239.5,239.39,20.11875483]
["bitfinex","SOLUSD",1733276784922,20.11875483,239.46,239.37,20.11875483]
["bitfinex","SOLUSD",1733276785421,40.11875483,239.48,239.37,20.11875483]
["bitfinex","SOLUSD",1733276785636,20.0,239.48,239.39,20.11875483]
["bitfinex","SOLUSD",1733276786243,40.11875483,239.48,239.39,20.11875483]
["bitfinex","SOLUSD",1733276787135,20.0,239.48,239.41,20.11875483]
["bitfinex","SOLUSD",1733276787936,20.11875483,239.5,239.41,20.11875483]
["bitfinex","SOLUSD",1733276788520,6.5479,239.51,239.41,20.11875483]
["bitfinex","SOLUSD",1733276788931,6.5479,239.51,239.42,20.11875483]
["bitfinex","SOLUSD",1733276790112,20.11875483,239.52,239.42,20.11875483]
["bitfinex","SOLUSD",1733276790717,20.11875483,239.54,239.44,20.11875483]
["bitfinex","SOLUSD",1733276790924,20.11875483,239.56,239.46,20.11875483]
["bitfinex","SOLUSD",1733276791715,6.6188,239.57,239.4,20.11875483]
["bitfinex","SOLUSD",1733276791716,6.6188,239.57,239.48,20.11875483]
["bitfinex","SOLUSD",1733276791940,6.6188,239.57,239.5,20.11875483]
["bitfinex","SOLUSD",1733276793321,26.36895483,239.62,239.52,20.11875483]
["bitfinex","SOLUSD",1733276793524,6.2502,239.68,239.6,20.11875483]
["bitfinex","SOLUSD",1733276793918,20.11875483,239.67,239.56,20.11875483]
["bitfinex","SOLUSD",1733276794131,20.11875483,239.65,239.56,20.11875483]
["bitfinex","SOLUSD",1733276794722,20.11875483,239.65,239.54,20.11875483]
["bitfinex","SOLUSD",1733276794921,20.11875483,239.63,239.54,20.11875483]
["bitfinex","SOLUSD",1733276795124,20.11875483,239.59,239.5,20.11875483]
["bitfinex","SOLUSD",1733276795425,20.11875483,239.59,239.48,20.11875483]
["bitfinex","SOLUSD",1733276795730,20.11875483,239.57,239.48,20.11875483]
["bitfinex","SOLUSD",1733276795931,143.5,239.65,239.48,20.11875483]
["bitfinex","SOLUSD",1733276795932,20.11875483,239.59,239.48,20.11875483]
["bitfinex","SOLUSD",1733276796240,20.0,239.58,239.5,20.11875483]
["bitfinex","SOLUSD",1733276797642,158.61875483,239.61,239.5,20.11875483]
["bitfinex","SOLUSD",1733276797845,20.11875483,239.61,239.52,20.11875483]
["bitfinex","SOLUSD",1733276798427,20.11875483,239.61,239.5,20.11875483]
["bitfinex","SOLUSD",1733276798627,6.2502,239.68,239.41,6.556]
["bitfinex","SOLUSD",1733276798628,20.11875483,239.57,239.46,20.11875483]
["bitfinex","SOLUSD",1733276798855,138.5,239.6,239.46,20.11875483]
["bitfinex","SOLUSD",1733276798856,20.11875483,239.55,239.46,20.11875483]
["bitfinex","SOLUSD",1733276799026,20.11875483,239.57,239.48,20.11875483]
["bitfinex","SOLUSD",1733276799730,158.61875483,239.59,239.5,20.11875483]
["bitfinex","SOLUSD",1733276799933,138.5,239.58,239.5,20.11875483]
["bitfinex","SOLUSD",1733276800644,20.11875483,239.64,239.54,20.11875483]
["bitfinex","SOLUSD",1733276801069,20.11875483,239.6,239.44,20.0]
["bitfinex","SOLUSD",1733276801345,20.11875483,239.6,239.51,20.11875483]
["bitfinex","SOLUSD",1733276801525,138.5,239.63,239.54,20.11875483]
["bitfinex","SOLUSD",1733276801729,20.11875483,239.66,239.56,20.11875483]
["bitfinex","SOLUSD",1733276801926,20.11875483,239.66,239.58,20.11875483]
["bitfinex","SOLUSD",1733276803144,26.36895483,239.68,239.58,20.11875483]
["bitfinex","SOLUSD",1733276803350,6.2502,239.68,239.6,20.11875483]
["bitfinex","SOLUSD",1733276804137,26.36895483,239.68,239.58,20.11875483]
["bitfinex","SOLUSD",1733276804336,20.11875483,239.66,239.56,20.11875483]
["bitfinex","SOLUSD",1733276804635,20.11875483,239.64,239.56,20.11875483]
["bitfinex","SOLUSD",1733276804832,20.11875483,239.64,239.52,15.8205]
["bitfinex","SOLUSD",1733276804833,6.50052449,239.76,239.62,20.11875483]
["bitfinex","SOLUSD",1733276805028,6.50052449,239.76,239.65,20.11875483]
["bitfinex","SOLUSD",1733276805029,20.11875483,239.76,239.65,20.11875483]
["bitfinex","SOLUSD",1733276805535,20.11875483,239.76,239.67,20.11875483]
["bitfinex","SOLUSD",1733276805747,20.11875483,239.78,239.67,20.11875483]
["bitfinex","SOLUSD",1733276806439,20.11875483,239.78,239.57,6.4169]
["bitfinex","SOLUSD",1733276806440,20.11875483,239.74,239.65,20.11875483]
["bitfinex","SOLUSD",1733276806959,20.11875483,239.74,239.63,20.11875483]
["bitfinex","SOLUSD",1733276807351,20.11875483,239.72,239.63,20.11875483]
["bitfinex","SOLUSD",1733276810141,20.11875483,239.7,239.61,20.11875483]
["bitfinex","SOLUSD",1733276810342,20.11875483,239.7,239.59,20.11875483]
["bitfinex","SOLUSD",1733276811052,20.11875483,239.68,239.59,20.11875483]
["bitfinex","SOLUSD",1733276811561,20.11875483,239.72,239.62,20.11875483]
["bitfinex","SOLUSD",1733276811863,20.11875483,239.74,239.64,20.11875483]
["bitfinex","SOLUSD",1733276812049,20.11875483,239.74,239.66,20.11875483]
["bitfinex","SOLUSD",1733276812253,20.11875483,239.74,239.64,20.11875483]
["bitfinex","SOLUSD",1733276812947,20.11875483,239.72,239.64,20.11875483]
["bitfinex","SOLUSD",1733276813144,20.11875483,239.74,239.64,20.11875483]
["bitfinex","SOLUSD",1733276813445,20.11875483,239.74,239.66,20.11875483]
["bitfinex","SOLUSD",1733276813639,20.11875483,239.74,239.57,7.24940036]
["bitfinex","SOLUSD",1733276813640,20.11875483,239.78,239.69,20.11875483]
["bitfinex","SOLUSD",1733276813843,20.11875483,239.78,239.62,16.4383]
["bitfinex","SOLUSD",1733276813844,143.5,239.86,239.71,20.11875483]
["bitfinex","SOLUSD",1733276814039,20.11875483,239.8,239.71,20.11875483]
["bitfinex","SOLUSD",1733276815358,20.11875483,239.82,239.73,20.11875483]
["bitfinex","SOLUSD",1733276815662,20.11875483,239.84,239.75,20.11875483]
["bitfinex","SOLUSD",1733276816156,7.5808,239.89,239.79,20.11875483]
["bitfinex","SOLUSD",1733276816157,20.11875483,239.88,239.79,20.11875483]
["bitfinex","SOLUSD",1733276818837,20.11875483,239.86,239.77,20.11875483]
["bitfinex","SOLUSD",1733276819356,20.11875483,239.86,239.77,19.11875483]
["bitfinex","SOLUSD",1733276819940,20.11875483,239.84,239.75,20.11875483]
["bitfinex","SOLUSD",1733276820143,20.11875483,239.82,239.73,20.11875483]
["bitfinex","SOLUSD",1733276820665,20.11875483,239.88,239.68,16.0316]
["bitfinex","SOLUSD",1733276820666,20.11875483,239.8,239.71,20.11875483]
["bitfinex","SOLUSD",1733276820870,20.11875483,239.78,239.69,20.11875483]
["bitfinex","SOLUSD",1733276821251,20.11875483,239.76,239.67,20.11875483]
["bitfinex","SOLUSD",1733276821560,6.4034,239.81,239.62,15.1552]
["bitfinex","SOLUSD",1733276821759,20.11875483,239.76,239.66,20.11875483]
["bitfinex","SOLUSD",1733276822362,20.11875483,239.74,239.66,20.11875483]
["bitfinex","SOLUSD",1733276822665,20.11875483,239.74,239.64,20.11875483]
["bitfinex","SOLUSD",1733276822964,20.11875483,239.7,239.6,20.11875483]
["bitfinex","SOLUSD",1733276823262,20.11875483,239.72,239.62,20.11875483]
["bitfinex","SOLUSD",1733276824070,20.11875483,239.72,239.64,20.11875483]
["bitfinex","SOLUSD",1733276824665,25.9522,239.79,239.66,20.11875483]
["bitfinex","SOLUSD",1733276824666,40.11875483,239.74,239.66,20.11875483]
["bitfinex","SOLUSD",1733276824852,20.11875483,239.74,239.66,20.11875483]
["bitfinex","SOLUSD",1733276825037,20.11875483,239.76,239.66,20.11875483]
["bitfinex","SOLUSD",1733276825451,20.11875483,239.74,239.66,20.11875483]
["bitfinex","SOLUSD",1733276825769,20.11875483,239.72,239.62,20.11875483]
["bitfinex","SOLUSD",1733276827641,20.11875483,239.74,239.64,20.11875483]
["bitfinex","SOLUSD",1733276827838,20.11875483,239.8,239.7,20.11875483]
["bitfinex","SOLUSD",1733276828038,6.4034,239.81,239.73,20.11875483]
["bitfinex","SOLUSD",1733276830560,20.11875483,239.8,239.69,20.11875483]
["bitfinex","SOLUSD",1733276830758,20.11875483,239.8,239.71,20.11875483]
["bitfinex","SOLUSD",1733276833546,6.4034,239.81,239.71,20.11875483]
["bitfinex","SOLUSD",1733276833747,0.4905119,239.83,239.73,20.11875483]
["bitfinex","SOLUSD",1733276834071,40.60926673,239.83,239.73,20.11875483]
["bitfinex","SOLUSD",1733276834258,0.4905119,239.83,239.75,20.11875483]
["bitfinex","SOLUSD",1733276834563,0.4905119,239.83,239.77,20.11875483]
["bitfinex","SOLUSD",1733276837053,0.4905119,239.83,239.79,20.11875483]
["bitfinex","SOLUSD",1733276839277,0.4905119,239.83,239.76,20.11875483]
["bitfinex","SOLUSD",1733276839578,20.60926673,239.83,239.74,20.11875483]
["bitfinex","SOLUSD",1733276840263,0.4905119,239.83,239.76,20.11875483]
["bitfinex","SOLUSD",1733276841574,0.4905119,239.83,239.78,20.11875483]
["bitfinex","SOLUSD",1733276845273,0.4905119,239.83,239.81,35.43615483]
["bitfinex","SOLUSD",1733276845678,0.4905119,239.83,239.82,12.52232203]
["bitfinex","SOLUSD",1733276849680,0.4905119,239.83,239.82,20.03230902]
["bitfinex","SOLUSD",1733276855191,0.4905119,239.83,239.8,20.03230902]
["bitfinex","SOLUSD",1733276855690,0.4905119,239.83,239.82,20.03230902]
["bitfinex","SOLUSD",1733276862378,0.4905119,239.83,239.81,20.03230902]
["bitfinex","SOLUSD",1733276863084,0.4905119,239.83,239.78,20.03230902]
["bitfinex","SOLUSD",1733276863273,20.03230902,239.82,239.74,20.03230902]
["bitfinex","SOLUSD",1733276866197,20.03230902,239.82,239.64,36.46250902]
["bitfinex","SOLUSD",1733276866198,6.2689,239.81,239.64,16.4302]
["bitfinex","SOLUSD",1733276866494,20.03230902,239.78,239.69,20.03230902]
["bitfinex","SOLUSD",1733276866992,15.4022,239.77,239.69,20.03230902]
["bitfinex","SOLUSD",1733276868689,20.03230902,239.74,239.65,20.03230902]
["bitfinex","SOLUSD",1733276869375,20.03230902,239.72,239.63,20.03230902]
["bitfinex","SOLUSD",1733276869580,12.54412339,239.72,239.63,12.54412339]
["bitfinex","SOLUSD",1733276869791,6.2722,239.73,239.65,12.54412339]
["bitfinex","SOLUSD",1733276869993,6.5309,239.68,239.53,0.83249234]
["bitfinex","SOLUSD",1733276870299,6.5309,239.68,239.52,12.54412339]
["bitfinex","SOLUSD",1733276870300,12.54412339,239.62,239.52,12.54412339]
["bitfinex","SOLUSD",1733276870770,12.54412339,239.6,239.51,12.54412339]
["bitfinex","SOLUSD",1733276873089,12.54412339,239.6,239.49,12.54412339]
["bitfinex","SOLUSD",1733276873393,12.54412339,239.58,239.49,12.54412339]
["bitfinex","SOLUSD",1733276874311,22.2191,239.61,239.49,12.54412339]
["bitfinex","SOLUSD",1733276874485,12.54412339,239.59,239.49,12.54412339]
["bitfinex","SOLUSD",1733276875608,34.76322339,239.61,239.51,12.54412339]
["bitfinex","SOLUSD",1733276876497,22.2191,239.61,239.55,12.54412339]
["bitfinex","SOLUSD",1733276876892,12.54412339,239.59,239.48,12.54412339]
["bitfinex","SOLUSD",1733276877083,12.54412339,239.57,239.48,12.54412339]
["bitfinex","SOLUSD",1733276877505,12.54412339,239.55,239.46,12.54412339]
["bitfinex","SOLUSD",1733276877889,12.54412339,239.51,239.42,12.54412339]
["bitfinex","SOLUSD",1733276878803,22.1233,239.54,239.44,12.54412339]
["bitfinex","SOLUSD",1733276879182,22.1233,239.54,239.43,12.54412339]
["bitfinex","SOLUSD",1733276879183,151.04412339,239.53,239.43,12.54412339]
["bitfinex","SOLUSD",1733276879789,151.04412339,239.53,239.35,20.0]
["bitfinex","SOLUSD",1733276880008,151.04412339,239.53,239.42,12.54412339]
["bitfinex","SOLUSD",1733276880186,12.54412339,239.51,239.42,12.54412339]
["bitfinex","SOLUSD",1733276880387,12.54412339,239.48,239.39,12.54412339]
["bitfinex","SOLUSD",1733276880710,138.5,239.47,239.41,12.54412339]
["bitfinex","SOLUSD",1733276881010,138.5,239.52,239.45,12.54412339]
["bitfinex","SOLUSD",1733276881308,138.5,239.45,239.24,5.0]
["bitfinex","SOLUSD",1733276881486,12.54412339,239.43,239.33,12.54412339]
["bitfinex","SOLUSD",1733276882093,138.5,239.44,239.35,12.54412339]
["bitfinex","SOLUSD",1733276883218,138.5,239.44,239.37,12.54412339]
["bitfinex","SOLUSD",1733276883415,138.5,239.48,239.39,12.54412339]
["bitfinex","SOLUSD",1733276883586,138.5,239.49,239.41,12.54412339]
["bitfinex","SOLUSD",1733276885892,138.5,239.49,239.43,12.54412339]
["bitfinex","SOLUSD",1733276886095,138.5,239.48,239.43,12.54412339]
["bitfinex","SOLUSD",1733276886514,138.5,239.47,239.41,12.54412339]
["bitfinex","SOLUSD",1733276888112,12.54412339,239.48,239.39,12.54412339]
["bitfinex","SOLUSD",1733276888588,22.7299,239.51,239.45,12.54412339]
["bitfinex","SOLUSD",1733276889205,151.04412339,239.5,239.41,12.54412339]
["bitfinex","SOLUSD",1733276890022,151.04412339,239.5,239.42,4.175]
["bitfinex","SOLUSD",1733276890412,12.54412339,239.48,239.39,12.54412339]
["bitfinex","SOLUSD",1733276893604,138.5,239.56,239.4,12.54412339]
["bitfinex","SOLUSD",1733276893798,12.54412339,239.62,239.51,12.54412339]
["bitfinex","SOLUSD",1733276894219,12.54412339,239.6,239.51,12.54412339]
["bitfinex","SOLUSD",1733276894417,12.54412339,239.6,239.4,4.91419683]
["bitfinex","SOLUSD",1733276894418,138.5,239.57,239.4,4.91419683]
["bitfinex","SOLUSD",1733276894619,12.54412339,239.55,239.45,12.54412339]
["bitfinex","SOLUSD",1733276894797,12.54412339,239.53,239.45,12.54412339]
["bitfinex","SOLUSD",1733276895218,19.03132339,239.55,239.45,12.54412339]
["bitfinex","SOLUSD",1733276896726,12.54412339,239.49,239.4,12.54412339]
["bitfinex","SOLUSD",1733276897221,151.04412339,239.53,239.44,12.54412339]
["bitfinex","SOLUSD",1733276897425,12.54412339,239.51,239.42,12.54412339]
["bitfinex","SOLUSD",1733276898423,12.54412339,239.49,239.4,12.54412339]
["bitfinex","SOLUSD",1733276900932,138.5,239.51,239.43,12.54412339]
["bitfinex","SOLUSD",1733276901220,151.04412339,239.54,239.45,12.54412339]
["bitfinex","SOLUSD",1733276901400,12.54412339,239.52,239.43,12.54412339]
["bitfinex","SOLUSD",1733276902417,6.4872,239.55,239.41,12.54412339]
["bitfinex","SOLUSD",1733276902418,12.54412339,239.5,239.41,12.54412339]
["bitfinex","SOLUSD",1733276902816,6.4872,239.55,239.31,5.00832827]
["bitfinex","SOLUSD",1733276902817,12.54412339,239.52,239.43,12.54412339]
["bitfinex","SOLUSD",1733276904416,12.54412339,239.5,239.41,12.54412339]
["bitfinex","SOLUSD",1733276904631,12.54412339,239.49,239.41,12.54412339]
["bitfinex","SOLUSD",1733276905326,32.54412339,239.51,239.41,12.54412339]
["bitfinex","SOLUSD",1733276906128,12.54412339,239.48,239.39,12.54412339]
["bitfinex","SOLUSD",1733276907021,12.54412339,239.44,239.33,12.54412339]
["bitfinex","SOLUSD",1733276907625,12.54412339,239.42,239.33,12.54412339]
["bitfinex","SOLUSD",1733276908022,12.54412339,239.4,239.31,12.54412339]
["bitfinex","SOLUSD",1733276908323,138.5,239.41,239.31,12.54412339]
["bitfinex","SOLUSD",1733276908526,157.27912339,239.42,239.33,12.54412339]
["bitfinex","SOLUSD",1733276910342,12.54412339,239.4,239.31,12.54412339]
["bitfinex","SOLUSD",1733276910852,9.56092339,239.4,239.31,12.54412339]
["bitfinex","SOLUSD",1733276911542,9.56092339,239.4,239.33,12.54412339]
["bitfinex","SOLUSD",1733276911742,157.27912339,239.42,239.33,12.54412339]
["bitfinex","SOLUSD",1733276912347,18.77912339,239.42,239.33,12.54412339]
["bitfinex","SOLUSD",1733276913831,138.5,239.46,239.35,12.54412339]
["bitfinex","SOLUSD",1733276914028,12.54412339,239.45,239.25,5.83365589]
["bitfinex","SOLUSD",1733276914243,12.54412339,239.41,239.33,12.54412339]
["bitfinex","SOLUSD",1733276915152,22.2184,239.48,239.27,20.0]
["bitfinex","SOLUSD",1733276915153,151.04412339,239.39,239.27,20.0]
["bitfinex","SOLUSD",1733276915357,138.5,239.38,239.3,12.54412339]
["bitfinex","SOLUSD",1733276915534,10.4401,239.46,239.27,20.0]
["bitfinex","SOLUSD",1733276915535,12.54412339,239.41,239.32,12.54412339]
["bitfinex","SOLUSD",1733276915740,138.5,239.43,239.36,12.54412339]
["bitfinex","SOLUSD",1733276916058,12.54412339,239.43,239.34,12.54412339]
["bitfinex","SOLUSD",1733276916260,12.54412339,239.43,239.35,12.54412339]
["bitfinex","SOLUSD",1733276918938,12.54412339,239.43,239.33,12.54412339]
["bitfinex","SOLUSD",1733276919343,12.54412339,239.41,239.31,12.54412339]
["bitfinex","SOLUSD",1733276919738,12.54412339,239.41,239.33,12.54412339]
["bitfinex","SOLUSD",1733276920344,12.54412339,239.43,239.33,12.54412339]
["bitfinex","SOLUSD",1733276920864,138.5,239.42,239.27,20.0]
["bitfinex","SOLUSD",1733276921034,12.54412339,239.41,239.3,12.54412339]
["bitfinex","SOLUSD",1733276921656,12.54412339,239.43,239.32,12.54412339]
["bitfinex","SOLUSD",1733276921864,12.54412339,239.43,239.34,12.54412339]
["bitfinex","SOLUSD",1733276922037,12.54412339,239.43,239.32,12.54412339]
["bitfinex","SOLUSD",1733276922241,12.54412339,239.4,239.3,12.54412339]
["bitfinex","SOLUSD",1733276922562,151.04412339,239.42,239.32,12.54412339]
["bitfinex","SOLUSD",1733276923652,12.54412339,239.44,239.34,12.54412339]
["bitfinex","SOLUSD",1733276925443,138.5,239.47,239.38,12.54412339]
["bitfinex","SOLUSD",1733276925645,12.54412339,239.46,239.36,12.54412339]
["bitfinex","SOLUSD",1733276927267,12.54412339,239.44,239.34,12.54412339]
["bitfinex","SOLUSD",1733276929157,12.54412339,239.42,239.31,12.54412339]
["bitfinex","SOLUSD",1733276929640,12.54412339,239.42,239.27,20.0]
["bitfinex","SOLUSD",1733276929641,8.04618814,239.43,239.32,8.04618814]
["bitfinex","SOLUSD",1733276930744,8.04618814,239.43,239.34,8.04618814]
["bitfinex","SOLUSD",1733276932963,8.04618814,239.43,239.32,8.04618814]
["bitfinex","SOLUSD",1733276934759,138.5,239.46,239.36,8.04618814]
["bitfinex","SOLUSD",1733276935355,8.04618814,239.45,239.36,8.04618814]
["bitfinex","SOLUSD",1733276936146,8.04618814,239.45,239.31,20.0]
["bitfinex","SOLUSD",1733276936361,8.04618814,239.45,239.35,8.04618814]
["bitfinex","SOLUSD",1733276939680,6.55268747,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733276939870,6.6117,239.62,239.52,8.04618814]
["bitfinex","SOLUSD",1733276940762,6.6117,239.62,239.46,8.04618814]
["bitfinex","SOLUSD",1733276940763,8.04618814,239.56,239.46,8.04618814]
["bitfinex","SOLUSD",1733276941075,8.04618814,239.56,239.43,15.4932]
["bitfinex","SOLUSD",1733276941281,8.04618814,239.56,239.46,8.04618814]
["bitfinex","SOLUSD",1733276941781,12.55688792,239.57,239.47,12.55688792]
["bitfinex","SOLUSD",1733276942667,12.55688792,239.57,239.49,12.55688792]
["bitfinex","SOLUSD",1733276943061,138.5,239.58,239.49,12.55688792]
["bitfinex","SOLUSD",1733276943270,138.5,239.58,239.51,12.55688792]
["bitfinex","SOLUSD",1733276943465,138.5,239.6,239.51,12.55688792]
["bitfinex","SOLUSD",1733276943705,12.55688792,239.59,239.51,12.55688792]
["bitfinex","SOLUSD",1733276944382,12.55688792,239.61,239.53,12.55688792]
["bitfinex","SOLUSD",1733276944574,6.6117,239.62,239.53,12.55688792]
["bitfinex","SOLUSD",1733276944765,6.6117,239.62,239.55,12.55688792]
["bitfinex","SOLUSD",1733276945285,6.6117,239.62,239.53,12.55688792]
["bitfinex","SOLUSD",1733276946961,6.6117,239.62,239.55,12.55688792]
["bitfinex","SOLUSD",1733276947162,138.5,239.65,239.57,12.55688792]
["bitfinex","SOLUSD",1733276947482,15.5391,239.66,239.59,12.55688792]
["bitfinex","SOLUSD",1733276948283,15.5391,239.66,239.52,12.55688792]
["bitfinex","SOLUSD",1733276948284,7.0985,239.67,239.63,12.55688792]
["bitfinex","SOLUSD",1733276948583,0.804,239.67,239.65,12.55688792]
["bitfinex","SOLUSD",1733276953161,0.804,239.67,239.61,12.55688792]
["bitfinex","SOLUSD",1733276953488,12.55688792,239.65,239.57,12.55688792]
["bitfinex","SOLUSD",1733276954076,13.36088792,239.67,239.59,12.55688792]
["bitfinex","SOLUSD",1733276955871,13.36088792,239.67,239.57,12.55688792]
["bitfinex","SOLUSD",1733276957773,12.55688792,239.65,239.57,12.55688792]
["bitfinex","SOLUSD",1733276958290,12.55688792,239.63,239.55,12.55688792]
["bitfinex","SOLUSD",1733276961587,13.36088792,239.67,239.58,12.55688792]
["bitfinex","SOLUSD",1733276961997,12.55688792,239.65,239.56,12.55688792]
["bitfinex","SOLUSD",1733276963195,13.36088792,239.67,239.58,12.55688792]
["bitfinex","SOLUSD",1733276964395,12.55688792,239.65,239.56,12.55688792]
["bitfinex","SOLUSD",1733276964579,12.55688792,239.63,239.54,16.73188792]
["bitfinex","SOLUSD",1733276965695,12.55688792,239.65,239.56,12.55688792]
["bitfinex","SOLUSD",1733276966599,15.065,239.66,239.58,12.55688792]
["bitfinex","SOLUSD",1733276967094,13.36088792,239.67,239.58,12.55688792]
["bitfinex","SOLUSD",1733276968188,13.36088792,239.67,239.56,12.55688792]
["bitfinex","SOLUSD",1733276968496,12.55688792,239.65,239.56,12.55688792]
["bitfinex","SOLUSD",1733276968677,12.55688792,239.63,239.54,12.55688792]
["bitfinex","SOLUSD",1733276970277,13.36088792,239.67,239.56,12.55688792]
["bitfinex","SOLUSD",1733276971090,13.36088792,239.67,239.58,12.55688792]
["bitfinex","SOLUSD",1733276971276,0.804,239.67,239.6,12.55688792]
["bitfinex","SOLUSD",1733276974587,0.804,239.67,239.62,12.55688792]
["bitfinex","SOLUSD",1733276979280,0.804,239.67,239.6,12.55688792]
["bitfinex","SOLUSD",1733276980286,12.55688792,239.66,239.56,20.0]
["bitfinex","SOLUSD",1733276981688,12.55688792,239.64,239.56,20.0]
["bitfinex","SOLUSD",1733276981902,12.55688792,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733276982683,12.55688792,239.58,239.47,12.55688792]
["bitfinex","SOLUSD",1733276982983,12.55688792,239.56,239.47,12.55688792]
["bitfinex","SOLUSD",1733276987106,12.55688792,239.52,239.43,20.0]
["bitfinex","SOLUSD",1733276987284,12.55688792,239.5,239.41,12.55688792]
["bitfinex","SOLUSD",1733276987899,12.55688792,239.48,239.39,12.55688792]
["bitfinex","SOLUSD",1733276988721,12.55688792,239.46,239.39,12.55688792]
["bitfinex","SOLUSD",1733276989400,12.55688792,239.46,239.38,12.55688792]
["bitfinex","SOLUSD",1733276989806,12.55688792,239.48,239.38,12.55688792]
["bitfinex","SOLUSD",1733276990002,12.55688792,239.46,239.38,12.55688792]
["bitfinex","SOLUSD",1733276990209,12.55688792,239.48,239.38,12.55688792]
["bitfinex","SOLUSD",1733276991887,12.55688792,239.48,239.4,12.55688792]
["bitfinex","SOLUSD",1733276992799,12.55688792,239.48,239.38,12.55688792]
["bitfinex","SOLUSD",1733276995200,15.6646,239.5,239.36,12.55688792]
["bitfinex","SOLUSD",1733276995201,12.55688792,239.46,239.36,12.55688792]
["bitfinex","SOLUSD",1733276996591,6.2356,239.45,239.36,12.55688792]
["bitfinex","SOLUSD",1733276997012,6.2356,239.45,239.4,12.55688792]
["bitfinex","SOLUSD",1733276997308,6.2356,239.45,239.42,12.55688792]
["bitfinex","SOLUSD",1733276999911,6.2356,239.45,239.4,12.55688792]
["bitfinex","SOLUSD",1733277001298,6.2356,239.45,239.3,10.00838286]
["bitfinex","SOLUSD",1733277001299,6.2356,239.45,239.42,12.55688792]
["bitfinex","SOLUSD",1733277002593,15.6646,239.5,239.44,12.55688792]
["bitfinex","SOLUSD",1733277002928,15.6646,239.5,239.45,12.55688792]
["bitfinex","SOLUSD",1733277003810,15.6646,239.5,239.43,12.55688792]
["bitfinex","SOLUSD",1733277004011,28.22148792,239.5,239.41,12.55688792]
["bitfinex","SOLUSD",1733277005624,146.54188966,239.49,239.4,8.04188966]
["bitfinex","SOLUSD",1733277006017,147.49947749,239.49,239.4,8.04188966]
["bitfinex","SOLUSD",1733277007116,8.04188966,239.39,239.31,8.04188966]
["bitfinex","SOLUSD",1733277007318,8.04188966,239.4,239.31,8.04188966]
["bitfinex","SOLUSD",1733277007617,12.57396184,239.4,239.32,12.57396184]
["bitfinex","SOLUSD",1733277007791,138.5,239.41,239.34,12.57396184]
["bitfinex","SOLUSD",1733277010225,6.0075,239.4,239.34,12.57396184]
["bitfinex","SOLUSD",1733277010434,6.0075,239.4,239.36,12.57396184]
["bitfinex","SOLUSD",1733277010721,18.58146184,239.4,239.31,32.57396184]
["bitfinex","SOLUSD",1733277011105,6.0075,239.4,239.33,12.57396184]
["bitfinex","SOLUSD",1733277012110,151.07396184,239.39,239.31,20.0]
["bitfinex","SOLUSD",1733277012316,15.2582,239.39,239.34,12.57396184]
["bitfinex","SOLUSD",1733277014113,15.2582,239.39,239.32,12.57396184]
["bitfinex","SOLUSD",1733277014304,15.2582,239.39,239.34,12.57396184]
["bitfinex","SOLUSD",1733277015625,15.2582,239.39,239.32,12.57396184]
["bitfinex","SOLUSD",1733277018225,15.2582,239.39,239.25,20.0]
["bitfinex","SOLUSD",1733277018426,15.2582,239.39,239.32,12.57396184]
["bitfinex","SOLUSD",1733277018812,15.2582,239.39,239.34,12.57396184]
["bitfinex","SOLUSD",1733277019004,15.2582,239.39,239.36,12.57396184]
["bitfinex","SOLUSD",1733277021398,15.2582,239.39,239.34,12.57396184]
["bitfinex","SOLUSD",1733277022122,15.2582,239.39,239.32,12.57396184]
["bitfinex","SOLUSD",1733277024510,15.2582,239.39,239.3,12.57396184]
["bitfinex","SOLUSD",1733277024928,15.2582,239.39,239.32,12.57396184]
["bitfinex","SOLUSD",1733277026033,180.6882,239.29,239.05,15.1974]
["bitfinex","SOLUSD",1733277026271,12.57396184,239.21,239.12,12.57396184]
["bitfinex","SOLUSD",1733277027630,12.57396184,239.21,239.14,12.57396184]
["bitfinex","SOLUSD",1733277027835,12.57396184,239.23,239.14,12.57396184]
["bitfinex","SOLUSD",1733277028826,12.57396184,239.21,239.14,12.57396184]
["bitfinex","SOLUSD",1733277029819,12.57396184,239.19,239.12,12.57396184]
["bitfinex","SOLUSD",1733277031124,12.57396184,239.19,239.1,12.57396184]
["bitfinex","SOLUSD",1733277031434,12.57396184,239.17,239.1,12.57396184]
["bitfinex","SOLUSD",1733277033425,12.57396184,239.19,239.1,12.57396184]
["bitfinex","SOLUSD",1733277033740,12.57396184,239.26,239.18,12.57396184]
["bitfinex","SOLUSD",1733277034722,12.57396184,239.28,239.2,12.57396184]
["bitfinex","SOLUSD",1733277035417,12.57396184,239.26,239.18,12.57396184]
["bitfinex","SOLUSD",1733277035615,12.57396184,239.26,239.16,12.57396184]
["bitfinex","SOLUSD",1733277035848,12.57396184,239.22,239.13,12.57396184]
["bitfinex","SOLUSD",1733277036021,12.57396184,239.2,239.11,12.57396184]
["bitfinex","SOLUSD",1733277036337,12.57396184,239.18,239.09,12.57396184]
["bitfinex","SOLUSD",1733277036845,12.57396184,239.22,239.13,12.57396184]
["bitfinex","SOLUSD",1733277037550,12.57396184,239.22,239.15,12.57396184]
["bitfinex","SOLUSD",1733277039537,12.57396184,239.24,239.15,12.57396184]
["bitfinex","SOLUSD",1733277039743,12.57396184,239.28,239.19,12.57396184]
["bitfinex","SOLUSD",1733277041136,22.1882,239.29,239.21,12.57396184]
["bitfinex","SOLUSD",1733277041650,6.395,239.29,239.21,12.57396184]
["bitfinex","SOLUSD",1733277041958,12.57396184,239.32,239.23,12.57396184]
["bitfinex","SOLUSD",1733277042629,18.65216184,239.34,239.25,12.57396184]
["bitfinex","SOLUSD",1733277043227,6.0782,239.34,239.27,12.57396184]
["bitfinex","SOLUSD",1733277044049,12.57396184,239.36,239.27,12.57396184]
["bitfinex","SOLUSD",1733277045333,12.57396184,239.32,239.23,12.57396184]
["bitfinex","SOLUSD",1733277045650,12.57396184,239.28,239.22,20.0]
["bitfinex","SOLUSD",1733277046024,12.57396184,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733277046222,12.57396184,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733277046445,12.57396184,239.24,239.16,15.6928]
["bitfinex","SOLUSD",1733277047035,12.57396184,239.24,239.15,12.57396184]
["bitfinex","SOLUSD",1733277047634,12.57396184,239.26,239.17,12.57396184]
["bitfinex","SOLUSD",1733277048233,12.57396184,239.24,239.15,12.57396184]
["bitfinex","SOLUSD",1733277050357,12.57396184,239.26,239.17,12.57396184]
["bitfinex","SOLUSD",1733277050851,138.5,239.36,239.23,12.57396184]
["bitfinex","SOLUSD",1733277051043,12.57396184,239.34,239.23,12.57396184]
["bitfinex","SOLUSD",1733277051639,151.07396184,239.36,239.26,12.57396184]
["bitfinex","SOLUSD",1733277052155,35.42276184,239.38,239.28,12.57396184]
["bitfinex","SOLUSD",1733277053456,138.5,239.4,239.28,12.57396184]
["bitfinex","SOLUSD",1733277053631,12.57396184,239.37,239.22,0.83370736]
["bitfinex","SOLUSD",1733277053836,12.57396184,239.3,239.23,20.0]
["bitfinex","SOLUSD",1733277054136,12.57396184,239.3,239.2,12.57396184]
["bitfinex","SOLUSD",1733277054745,12.57396184,239.28,239.17,12.57396184]
["bitfinex","SOLUSD",1733277055254,12.57396184,239.26,239.15,12.57396184]
["bitfinex","SOLUSD",1733277055629,20.14401881,239.26,239.16,20.14401881]
["bitfinex","SOLUSD",1733277057438,20.14401881,239.24,239.14,20.14401881]
["bitfinex","SOLUSD",1733277057653,20.14401881,239.24,239.17,20.0]
["bitfinex","SOLUSD",1733277059958,20.14401881,239.26,239.17,20.0]
["bitfinex","SOLUSD",1733277061943,20.14401881,239.24,239.14,20.14401881]
["bitfinex","SOLUSD",1733277063966,26.39761881,239.22,239.14,20.14401881]
["bitfinex","SOLUSD",1733277065374,42.45011881,239.22,239.12,20.14401881]
["bitfinex","SOLUSD",1733277065659,42.45011881,239.22,239.05,24.979]
["bitfinex","SOLUSD",1733277065660,20.14401881,239.18,239.1,20.14401881]
["bitfinex","SOLUSD",1733277065866,20.14401881,239.18,239.05,15.801]
["bitfinex","SOLUSD",1733277065867,20.14401881,239.18,239.08,20.14401881]
["bitfinex","SOLUSD",1733277069446,20.14401881,239.16,239.01,4.178]
["bitfinex","SOLUSD",1733277069770,20.14401881,239.14,239.05,20.14401881]
["bitfinex","SOLUSD",1733277070573,22.8095,239.11,239.02,20.14401881]
["bitfinex","SOLUSD",1733277070774,20.14401881,239.1,239.02,20.14401881]
["bitfinex","SOLUSD",1733277071482,158.64401881,239.1,239.02,20.14401881]
["bitfinex","SOLUSD",1733277072273,138.5,239.1,239.02,20.14401881]
["bitfinex","SOLUSD",1733277073149,42.95351881,239.11,239.02,20.14401881]
["bitfinex","SOLUSD",1733277073360,20.14401881,239.09,239.0,20.63453071]
["bitfinex","SOLUSD",1733277073562,138.5,239.08,239.0,20.63453071]
["bitfinex","SOLUSD",1733277073756,138.5,239.08,239.02,20.14401881]
["bitfinex","SOLUSD",1733277075672,138.5,239.08,239.02,12.60554697]
["bitfinex","SOLUSD",1733277075871,138.5,239.08,239.0,13.09605887]
["bitfinex","SOLUSD",1733277076182,151.10554697,239.08,239.0,0.4905119]
["bitfinex","SOLUSD",1733277076865,138.5,239.05,239.0,0.4905119]
["bitfinex","SOLUSD",1733277077357,12.60554697,239.04,239.0,0.4905119]
["bitfinex","SOLUSD",1733277077558,151.10554697,239.04,239.0,0.4905119]
["bitfinex","SOLUSD",1733277078165,138.5,239.04,239.0,0.4905119]
["bitfinex","SOLUSD",1733277078763,35.15584697,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277079876,22.5503,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277080080,6.551,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277080986,138.5,239.05,239.0,0.4905119]
["bitfinex","SOLUSD",1733277083180,28.08164697,239.06,239.0,0.4905119]
["bitfinex","SOLUSD",1733277083181,15.4761,239.06,239.0,13.09605887]
["bitfinex","SOLUSD",1733277083373,6.6404,239.07,239.0,13.09605887]
["bitfinex","SOLUSD",1733277083574,6.6404,239.07,239.02,12.60554697]
["bitfinex","SOLUSD",1733277084692,6.6404,239.07,239.0,13.09605887]
["bitfinex","SOLUSD",1733277085471,154.6119,239.12,239.04,12.60554697]
["bitfinex","SOLUSD",1733277085977,167.21744697,239.12,239.04,12.60554697]
["bitfinex","SOLUSD",1733277086179,28.71744697,239.12,239.04,12.60554697]
["bitfinex","SOLUSD",1733277086373,138.5,239.1,239.02,12.60554697]
["bitfinex","SOLUSD",1733277087182,151.10554697,239.1,239.02,12.60554697]
["bitfinex","SOLUSD",1733277087491,151.10554697,239.1,239.0,13.09605887]
["bitfinex","SOLUSD",1733277087789,12.60554697,239.04,239.0,0.4905119]
["bitfinex","SOLUSD",1733277089094,6.04145403,239.08,239.0,0.4905119]
["bitfinex","SOLUSD",1733277089095,32.60554697,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277089387,38.58250794,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277089565,32.60554697,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277089772,12.60554697,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277090893,138.5,239.02,239.0,0.4905119]
["bitfinex","SOLUSD",1733277091603,6.326,239.03,239.0,0.4905119]
["bitfinex","SOLUSD",1733277091895,12.60554697,239.05,239.0,0.4905119]
["bitfinex","SOLUSD",1733277092196,12.60554697,239.03,239.0,0.4905119]
["bitfinex","SOLUSD",1733277092493,12.60554697,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277096773,12.60554697,239.03,239.0,0.4905119]
["bitfinex","SOLUSD",1733277097874,12.60554697,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277099190,20.0,239.05,239.0,0.4905119]
["bitfinex","SOLUSD",1733277099403,32.60554697,239.05,239.0,0.4905119]
["bitfinex","SOLUSD",1733277099578,12.60554697,239.03,239.0,0.4905119]
["bitfinex","SOLUSD",1733277099894,12.60554697,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277101504,34.34814697,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277102386,40.51226692,239.01,239.0,0.4905119]
["bitfinex","SOLUSD",1733277102802,5.0,239.0,238.83,28.01554697]
["bitfinex","SOLUSD",1733277103006,12.60554697,238.91,238.83,12.60554697]
["bitfinex","SOLUSD",1733277103303,12.60554697,238.91,238.78,16.2102]
["bitfinex","SOLUSD",1733277103304,12.60554697,238.89,238.78,16.2102]
["bitfinex","SOLUSD",1733277103477,12.60554697,238.89,238.81,12.60554697]
["bitfinex","SOLUSD",1733277105195,12.60554697,238.93,238.85,12.60554697]
["bitfinex","SOLUSD",1733277105387,12.60554697,238.93,238.83,12.60554697]
["bitfinex","SOLUSD",1733277105581,12.60554697,238.91,238.83,12.60554697]
["bitfinex","SOLUSD",1733277106505,24.31568983,238.97,238.78,16.2102]
["bitfinex","SOLUSD",1733277106506,12.60554697,238.93,238.85,12.60554697]
["bitfinex","SOLUSD",1733277107004,138.5,238.92,238.83,12.60554697]
["bitfinex","SOLUSD",1733277107200,151.10554697,238.91,238.81,32.60554697]
["bitfinex","SOLUSD",1733277107585,12.60554697,238.91,238.83,12.60554697]
["bitfinex","SOLUSD",1733277108184,32.60554697,238.93,238.83,12.60554697]
["bitfinex","SOLUSD",1733277108802,12.60554697,238.93,238.83,12.60554697]
["bitfinex","SOLUSD",1733277109889,12.60554697,238.93,238.85,12.60554697]
["bitfinex","SOLUSD",1733277110787,32.60554697,238.97,238.87,12.60554697]
["bitfinex","SOLUSD",1733277111106,12.60554697,238.97,238.87,12.60554697]
["bitfinex","SOLUSD",1733277111704,13.5631348,238.99,238.89,12.60554697]
["bitfinex","SOLUSD",1733277112590,12.60554697,238.97,238.87,12.60554697]
["bitfinex","SOLUSD",1733277114803,151.10554697,238.97,238.89,12.60554697]
["bitfinex","SOLUSD",1733277115001,138.5,238.97,238.89,12.60554697]
["bitfinex","SOLUSD",1733277115397,138.5,238.98,238.83,20.0]
["bitfinex","SOLUSD",1733277115710,138.5,238.97,238.89,12.60554697]
["bitfinex","SOLUSD",1733277115912,138.5,238.98,238.89,12.60554697]
["bitfinex","SOLUSD",1733277116341,12.60554697,238.97,238.87,12.60554697]
["bitfinex","SOLUSD",1733277117098,12.60554697,238.93,238.78,16.2102]
["bitfinex","SOLUSD",1733277117311,12.60554697,238.91,238.81,12.60554697]
["bitfinex","SOLUSD",1733277118515,151.10554697,238.91,238.81,12.60554697]
["bitfinex","SOLUSD",1733277119007,12.60554697,238.89,238.81,12.60554697]
["bitfinex","SOLUSD",1733277119210,12.60554697,238.87,238.79,12.60554697]
["bitfinex","SOLUSD",1733277119395,12.60554697,238.87,238.77,12.60554697]
["bitfinex","SOLUSD",1733277120908,12.60554697,238.85,238.76,0.4905119]
["bitfinex","SOLUSD",1733277121896,12.60554697,238.83,238.76,0.4905119]
["bitfinex","SOLUSD",1733277122508,138.5,238.85,238.76,13.09605887]
["bitfinex","SOLUSD",1733277122509,151.10554697,238.85,238.76,13.09605887]
["bitfinex","SOLUSD",1733277123420,138.5,238.85,238.78,12.60554697]
["bitfinex","SOLUSD",1733277123595,12.60554697,238.87,238.8,12.60554697]
["bitfinex","SOLUSD",1733277123596,20.0,238.87,238.8,12.60554697]
["bitfinex","SOLUSD",1733277124115,12.60554697,238.86,238.78,12.60554697]
["bitfinex","SOLUSD",1733277124293,12.60554697,238.86,238.76,13.09605887]
["bitfinex","SOLUSD",1733277124797,12.60554697,238.86,238.78,12.60554697]
["bitfinex","SOLUSD",1733277125292,12.60554697,238.88,238.8,12.60554697]
["bitfinex","SOLUSD",1733277125708,20.0,238.87,238.8,12.60554697]
["bitfinex","SOLUSD",1733277126294,151.10554697,238.9,238.8,12.60554697]
["bitfinex","SOLUSD",1733277126502,138.5,238.89,238.82,12.60554697]
["bitfinex","SOLUSD",1733277126899,138.5,238.89,238.8,12.60554697]
["bitfinex","SOLUSD",1733277128300,12.60554697,238.88,238.78,12.60554697]
["bitfinex","SOLUSD",1733277129318,12.60554697,238.88,238.8,12.60554697]
["bitfinex","SOLUSD",1733277129525,138.5,238.89,238.8,12.60554697]
["bitfinex","SOLUSD",1733277129822,4.20790047,238.92,238.84,12.60554697]
["bitfinex","SOLUSD",1733277129823,12.60554697,238.92,238.84,12.60554697]
["bitfinex","SOLUSD",1733277130018,138.5,238.93,238.84,12.60554697]
["bitfinex","SOLUSD",1733277130697,138.5,238.95,238.86,12.60554697]
["bitfinex","SOLUSD",1733277130911,138.5,238.95,238.88,12.60554697]
["bitfinex","SOLUSD",1733277131419,12.60554697,238.98,238.88,12.60554697]
["bitfinex","SOLUSD",1733277131420,138.5,238.97,238.88,12.60554697]
["bitfinex","SOLUSD",1733277131810,12.60554697,239.0,238.9,12.60554697]
["bitfinex","SOLUSD",1733277132000,151.10554697,239.0,238.9,12.60554697]
["bitfinex","SOLUSD",1733277133011,151.10554697,238.96,238.86,12.60554697]
["bitfinex","SOLUSD",1733277133201,12.60554697,238.96,238.88,12.60554697]
["bitfinex","SOLUSD",1733277133403,138.5,238.97,238.9,12.60554697]
["bitfinex","SOLUSD",1733277137303,151.10554697,238.98,238.88,12.60554697]
["bitfinex","SOLUSD",1733277137708,12.60554697,239.0,238.9,12.60554697]
["bitfinex","SOLUSD",1733277138120,12.60554697,238.98,238.9,12.60554697]
["bitfinex","SOLUSD",1733277138312,12.60554697,238.98,238.88,12.60554697]
["bitfinex","SOLUSD",1733277138509,12.60554697,238.96,238.88,12.60554697]
["bitfinex","SOLUSD",1733277138716,12.60554697,238.94,238.86,12.60554697]
["bitfinex","SOLUSD",1733277140500,12.60554697,238.94,238.82,15.0394]
["bitfinex","SOLUSD",1733277140706,12.60554697,238.94,238.83,12.60554697]
["bitfinex","SOLUSD",1733277141119,12.60554697,238.94,238.85,12.60554697]
["bitfinex","SOLUSD",1733277141923,12.60554697,238.96,238.87,12.60554697]
["bitfinex","SOLUSD",1733277142208,138.5,238.99,238.89,12.60554697]
["bitfinex","SOLUSD",1733277142409,138.5,238.99,238.93,12.60554697]
["bitfinex","SOLUSD",1733277142814,156.29705687,239.06,238.97,12.60554697]
["bitfinex","SOLUSD",1733277143015,138.5,239.07,238.99,12.60554697]
["bitfinex","SOLUSD",1733277143818,12.60554697,239.06,238.97,12.60554697]
["bitfinex","SOLUSD",1733277144734,157.56114697,239.08,238.99,12.60554697]
["bitfinex","SOLUSD",1733277145625,12.60554697,239.06,238.97,12.60554697]
["bitfinex","SOLUSD",1733277145929,12.60554697,239.04,238.95,12.60554697]
["bitfinex","SOLUSD",1733277146132,12.60554697,239.02,238.93,12.60554697]
["bitfinex","SOLUSD",1733277147415,12.60554697,239.04,238.95,12.60554697]
["bitfinex","SOLUSD",1733277150119,12.60554697,239.08,238.99,12.60554697]
["bitfinex","SOLUSD",1733277151212,4.16311191,239.12,238.88,21.04444147]
["bitfinex","SOLUSD",1733277151213,138.5,239.05,238.95,12.60554697]
["bitfinex","SOLUSD",1733277151418,12.60554697,239.04,238.95,12.60554697]
["bitfinex","SOLUSD",1733277152618,12.60554697,239.06,238.97,12.60554697]
["bitfinex","SOLUSD",1733277152934,12.60554697,239.08,238.99,12.60554697]
["bitfinex","SOLUSD",1733277153442,138.5,239.09,239.01,12.60554697]
["bitfinex","SOLUSD",1733277153743,27.0983099,239.14,238.96,16.6084]
["bitfinex","SOLUSD",1733277153744,138.5,239.13,239.05,12.60554697]
["bitfinex","SOLUSD",1733277153928,12.60554697,239.16,239.07,12.60554697]
["bitfinex","SOLUSD",1733277154732,12.60554697,239.18,239.09,12.60554697]
["bitfinex","SOLUSD",1733277155116,151.10554697,239.18,239.09,12.60554697]
["bitfinex","SOLUSD",1733277156620,12.60554697,239.14,239.06,12.60554697]
["bitfinex","SOLUSD",1733277157116,12.60554697,239.14,238.99,36.3074]
["bitfinex","SOLUSD",1733277157117,4.67244879,239.28,239.16,20.0]
["bitfinex","SOLUSD",1733277157430,138.5,239.35,239.16,20.0]
["bitfinex","SOLUSD",1733277157431,138.5,239.33,239.25,12.60554697]
["bitfinex","SOLUSD",1733277158144,138.5,239.36,239.27,12.60554697]
["bitfinex","SOLUSD",1733277158334,18.98514697,239.37,239.27,12.60554697]
["bitfinex","SOLUSD",1733277158335,138.5,239.35,239.27,12.60554697]
["bitfinex","SOLUSD",1733277158850,18.98514697,239.37,239.17,7.44018781]
["bitfinex","SOLUSD",1733277158851,138.5,239.38,239.29,12.60554697]
["bitfinex","SOLUSD",1733277159138,138.5,239.38,239.31,12.60554697]
["bitfinex","SOLUSD",1733277159443,138.5,239.38,239.29,12.60554697]
["bitfinex","SOLUSD",1733277162949,12.60554697,239.35,239.26,16.418]
["bitfinex","SOLUSD",1733277163120,12.60554697,239.33,239.25,12.60554697]
["bitfinex","SOLUSD",1733277163323,10.4427,239.41,239.2,15.9334]
["bitfinex","SOLUSD",1733277163324,20.0,239.34,239.27,12.60554697]
["bitfinex","SOLUSD",1733277164650,12.60554697,239.4,239.29,12.60554697]
["bitfinex","SOLUSD",1733277167252,12.60554697,239.38,239.29,12.60554697]
["bitfinex","SOLUSD",1733277168254,12.60554697,239.36,239.27,12.60554697]
["bitfinex","SOLUSD",1733277172056,151.10554697,239.38,239.29,12.60554697]
["bitfinex","SOLUSD",1733277173258,12.60554697,239.36,239.27,12.60554697]
["bitfinex","SOLUSD",1733277178630,12.60554697,239.38,239.3,12.60554697]
["bitfinex","SOLUSD",1733277179854,20.0,239.37,239.3,12.60554697]
["bitfinex","SOLUSD",1733277180342,138.5,239.5,239.36,12.60554697]
["bitfinex","SOLUSD",1733277180549,16.991,239.51,239.44,12.60554697]
["bitfinex","SOLUSD",1733277180550,145.0528,239.51,239.44,12.60554697]
["bitfinex","SOLUSD",1733277180726,138.5,239.51,239.44,12.60554697]
["bitfinex","SOLUSD",1733277180931,138.5,239.51,239.34,16.39815205]
["bitfinex","SOLUSD",1733277180932,12.60554697,239.5,239.42,12.60554697]
["bitfinex","SOLUSD",1733277181755,20.0,239.47,239.42,12.60554697]
["bitfinex","SOLUSD",1733277181956,20.0,239.48,239.44,12.60554697]
["bitfinex","SOLUSD",1733277182251,9.18751006,239.56,239.46,12.60554697]
["bitfinex","SOLUSD",1733277182252,12.60554697,239.56,239.46,12.60554697]
["bitfinex","SOLUSD",1733277183745,20.0,239.53,239.46,12.60554697]
["bitfinex","SOLUSD",1733277184450,138.5,239.55,239.5,12.60554697]
["bitfinex","SOLUSD",1733277185830,13.09605887,239.59,239.46,15.9205]
["bitfinex","SOLUSD",1733277185831,0.4905119,239.59,239.52,12.60554697]
["bitfinex","SOLUSD",1733277186030,0.4905119,239.59,239.58,12.60554697]
["bitfinex","SOLUSD",1733277186235,0.4905119,239.59,239.58,28.52604697]
["bitfinex","SOLUSD",1733277190862,7.5,239.69,239.58,28.52604697]
["bitfinex","SOLUSD",1733277191056,7.5,239.69,239.64,12.60554697]
["bitfinex","SOLUSD",1733277194264,7.5,239.69,239.62,12.60554697]
["bitfinex","SOLUSD",1733277196052,7.5,239.69,239.64,12.60554697]
["bitfinex","SOLUSD",1733277199365,7.5,239.69,239.62,12.60554697]
["bitfinex","SOLUSD",1733277199551,20.10554697,239.69,239.6,12.60554697]
["bitfinex","SOLUSD",1733277200959,13.40954697,239.67,239.58,28.52604697]
["bitfinex","SOLUSD",1733277201937,13.40954697,239.67,239.58,12.60554697]
["bitfinex","SOLUSD",1733277203157,138.5,239.66,239.53,15.9985]
["bitfinex","SOLUSD",1733277203465,138.5,239.66,239.59,12.60554697]
["bitfinex","SOLUSD",1733277204351,0.804,239.67,239.62,12.60554697]
["bitfinex","SOLUSD",1733277205660,0.804,239.67,239.64,12.60554697]
["bitfinex","SOLUSD",1733277207762,0.804,239.67,239.62,12.60554697]
["bitfinex","SOLUSD",1733277207969,0.804,239.67,239.6,12.60554697]
["bitfinex","SOLUSD",1733277208150,13.40954697,239.67,239.58,12.60554697]
["bitfinex","SOLUSD",1733277208865,0.804,239.67,239.58,12.60554697]
["bitfinex","SOLUSD",1733277209565,20.0,239.62,239.55,12.60554697]
["bitfinex","SOLUSD",1733277213449,20.0,239.62,239.57,12.60554697]
["bitfinex","SOLUSD",1733277214661,20.0,239.63,239.57,12.60554697]
["bitfinex","SOLUSD",1733277214864,20.0,239.63,239.52,12.60554697]
["bitfinex","SOLUSD",1733277214865,20.0,239.63,239.59,12.60554697]
["bitfinex","SOLUSD",1733277215446,0.804,239.67,239.61,12.60554697]
["bitfinex","SOLUSD",1733277215667,0.804,239.67,239.63,12.60554697]
["bitfinex","SOLUSD",1733277217257,0.804,239.67,239.61,12.60554697]
["bitfinex","SOLUSD",1733277217654,0.804,239.67,239.63,12.60554697]
["bitfinex","SOLUSD",1733277218379,20.804,239.67,239.63,12.60554697]
["bitfinex","SOLUSD",1733277219555,0.804,239.67,239.61,12.60554697]
["bitfinex","SOLUSD",1733277219752,20.804,239.67,239.61,12.60554697]
["bitfinex","SOLUSD",1733277220255,20.804,239.67,239.59,12.60554697]
["bitfinex","SOLUSD",1733277220666,0.804,239.67,239.59,12.60554697]
["bitfinex","SOLUSD",1733277222969,13.40954697,239.67,239.59,12.60554697]
["bitfinex","SOLUSD",1733277223267,13.40954697,239.67,239.57,12.60554697]
["bitfinex","SOLUSD",1733277223467,151.90954697,239.67,239.57,12.60554697]
["bitfinex","SOLUSD",1733277223771,12.60554697,239.65,239.55,12.60554697]
["bitfinex","SOLUSD",1733277224156,138.5,239.66,239.57,12.60554697]
["bitfinex","SOLUSD",1733277224366,20.0,239.66,239.61,12.60554697]
["bitfinex","SOLUSD",1733277224561,0.804,239.67,239.61,12.60554697]
["bitfinex","SOLUSD",1733277227876,0.804,239.67,239.59,12.60554697]
["bitfinex","SOLUSD",1733277228669,13.40954697,239.67,239.59,12.60554697]
["bitfinex","SOLUSD",1733277234668,0.804,239.67,239.59,12.60554697]
["bitfinex","SOLUSD",1733277234873,0.804,239.67,239.61,12.60554697]
["bitfinex","SOLUSD",1733277236397,0.804,239.67,239.59,12.60554697]
["bitfinex","SOLUSD",1733277241569,0.804,239.67,239.6,8.02965104]
["bitfinex","SOLUSD",1733277242460,0.804,239.67,239.54,20.0]
["bitfinex","SOLUSD",1733277242461,8.02965104,239.65,239.54,20.0]
["bitfinex","SOLUSD",1733277242662,8.02965104,239.65,239.55,8.02965104]
["bitfinex","SOLUSD",1733277243277,8.02965104,239.65,239.57,8.02965104]
["bitfinex","SOLUSD",1733277243667,8.83365104,239.67,239.57,8.02965104]
["bitfinex","SOLUSD",1733277243856,0.804,239.67,239.61,8.02965104]
["bitfinex","SOLUSD",1733277244175,0.804,239.67,239.54,0.83271132]
["bitfinex","SOLUSD",1733277244176,0.804,239.67,239.63,8.02965104]
["bitfinex","SOLUSD",1733277245568,0.804,239.67,239.62,8.02965104]
["bitfinex","SOLUSD",1733277246979,0.804,239.67,239.6,8.02965104]
["bitfinex","SOLUSD",1733277247575,0.804,239.67,239.54,20.0]
["bitfinex","SOLUSD",1733277247779,0.804,239.67,239.59,8.02965104]
["bitfinex","SOLUSD",1733277248360,0.804,239.67,239.54,24.178]
["bitfinex","SOLUSD",1733277248361,0.804,239.67,239.61,8.02965104]
["bitfinex","SOLUSD",1733277250258,0.804,239.67,239.54,20.0]
["bitfinex","SOLUSD",1733277250461,8.83365104,239.67,239.56,20.0]
["bitfinex","SOLUSD",1733277250659,8.83365104,239.67,239.57,8.02965104]
["bitfinex","SOLUSD",1733277253590,0.804,239.67,239.59,8.02965104]
["bitfinex","SOLUSD",1733277253903,0.804,239.67,239.53,4.178]
["bitfinex","SOLUSD",1733277253904,0.804,239.67,239.56,20.83267638]
["bitfinex","SOLUSD",1733277254185,0.804,239.67,239.62,8.02965104]
["bitfinex","SOLUSD",1733277254962,0.804,239.67,239.6,8.02965104]
["bitfinex","SOLUSD",1733277255973,0.804,239.67,239.62,8.02965104]
["bitfinex","SOLUSD",1733277256485,0.804,239.67,239.64,8.02965104]
["bitfinex","SOLUSD",1733277259182,0.804,239.67,239.63,8.02965104]
["bitfinex","SOLUSD",1733277260566,0.804,239.67,239.65,8.02965104]
["bitfinex","SOLUSD",1733277262092,0.804,239.67,239.58,20.0]
["bitfinex","SOLUSD",1733277262295,0.804,239.67,239.63,8.02965104]
["bitfinex","SOLUSD",1733277263380,28.83365104,239.67,239.48,9.7520882]
["bitfinex","SOLUSD",1733277263589,8.02965104,239.64,239.55,8.02965104]
["bitfinex","SOLUSD",1733277264000,146.52965104,239.66,239.57,8.02965104]
["bitfinex","SOLUSD",1733277264691,138.5,239.66,239.57,8.02965104]
["bitfinex","SOLUSD",1733277264887,8.02965104,239.65,239.57,8.02965104]
["bitfinex","SOLUSD",1733277265777,146.52965104,239.66,239.57,8.02965104]
["bitfinex","SOLUSD",1733277267178,138.5,239.66,239.57,8.02965104]
["bitfinex","SOLUSD",1733277267378,146.52965104,239.66,239.57,8.02965104]
["bitfinex","SOLUSD",1733277267882,20.804,239.67,239.61,8.02965104]
["bitfinex","SOLUSD",1733277268184,0.804,239.67,239.61,8.02965104]
["bitfinex","SOLUSD",1733277270376,0.804,239.67,239.59,8.02965104]
["bitfinex","SOLUSD",1733277273198,0.804,239.67,239.58,8.02965104]
["bitfinex","SOLUSD",1733277273701,8.02965104,239.66,239.53,20.0]
["bitfinex","SOLUSD",1733277273938,8.02965104,239.64,239.56,8.02965104]
["bitfinex","SOLUSD",1733277274602,8.02965104,239.66,239.58,8.02965104]
["bitfinex","SOLUSD",1733277275682,139.304,239.67,239.58,8.02965104]
["bitfinex","SOLUSD",1733277275906,0.804,239.67,239.62,8.02965104]
["bitfinex","SOLUSD",1733277276793,0.804,239.67,239.56,0.83249862]
["bitfinex","SOLUSD",1733277276981,0.804,239.67,239.61,8.02965104]
["bitfinex","SOLUSD",1733277279510,8.83365104,239.67,239.57,8.02965104]
["bitfinex","SOLUSD",1733277282703,8.83365104,239.67,239.59,8.02965104]
["bitfinex","SOLUSD",1733277283095,8.83365104,239.67,239.55,20.0]
["bitfinex","SOLUSD",1733277283296,8.83365104,239.67,239.57,8.02965104]
["bitfinex","SOLUSD",1733277291008,0.804,239.67,239.59,8.02965104]
["bitfinex","SOLUSD",1733277293922,30.74425104,239.66,239.53,20.0]
["bitfinex","SOLUSD",1733277294095,30.74425104,239.66,239.58,20.0]
["bitfinex","SOLUSD",1733277295200,22.7146,239.66,239.58,20.0]
["bitfinex","SOLUSD",1733277296113,22.7146,239.66,239.59,8.02965104]
["bitfinex","SOLUSD",1733277297197,22.7146,239.66,239.57,8.02965104]
["bitfinex","SOLUSD",1733277297496,0.804,239.67,239.59,8.02965104]
["bitfinex","SOLUSD",1733277299426,0.804,239.67,239.61,8.02965104]
["bitfinex","SOLUSD",1733277301416,0.804,239.67,239.59,8.02965104]
["bitfinex","SOLUSD",1733277302506,8.83365104,239.67,239.53,20.83257227]
["bitfinex","SOLUSD",1733277302826,8.83365104,239.67,239.56,8.02965104]
["bitfinex","SOLUSD",1733277303958,8.02965104,239.65,239.56,8.02965104]
["bitfinex","SOLUSD",1733277304504,0.804,239.67,239.58,8.02965104]
["bitfinex","SOLUSD",1733277305699,8.02965104,239.66,239.53,20.83257227]
["bitfinex","SOLUSD",1733277306003,8.83365104,239.67,239.58,8.02965104]
["bitfinex","SOLUSD",1733277306309,0.804,239.67,239.58,8.02965104]
["bitfinex","SOLUSD",1733277309422,0.804,239.67,239.53,20.83257227]
["bitfinex","SOLUSD",1733277309626,0.804,239.67,239.57,8.02965104]
["bitfinex","SOLUSD",1733277312121,0.804,239.67,239.59,8.02965104]
["bitfinex","SOLUSD",1733277314207,0.804,239.67,239.55,20.83254694]
["bitfinex","SOLUSD",1733277314421,0.804,239.67,239.58,8.02965104]
["bitfinex","SOLUSD",1733277319116,0.804,239.67,239.6,8.02965104]
["bitfinex","SOLUSD",1733277322419,0.804,239.67,239.55,20.83254694]
["bitfinex","SOLUSD",1733277322742,0.804,239.67,239.59,8.02965104]
["bitfinex","SOLUSD",1733277324445,8.02965104,239.65,239.55,20.83254694]
["bitfinex","SOLUSD",1733277324617,8.02965104,239.65,239.55,8.02965104]
["bitfinex","SOLUSD",1733277324824,8.02965104,239.65,239.58,20.0]
["bitfinex","SOLUSD",1733277326538,0.804,239.67,239.57,8.02965104]
["bitfinex","SOLUSD",1733277326839,0.804,239.67,239.59,8.02965104]
["bitfinex","SOLUSD",1733277328019,8.83365104,239.67,239.55,0.83259817]
["bitfinex","SOLUSD",1733277328225,8.02965104,239.64,239.54,28.02965104]
["bitfinex","SOLUSD",1733277329849,8.02965104,239.65,239.56,8.02965104]
["bitfinex","SOLUSD",1733277331936,23.0458,239.64,239.54,20.0]
["bitfinex","SOLUSD",1733277332136,8.02965104,239.59,239.45,0.83264577]
["bitfinex","SOLUSD",1733277332335,8.02965104,239.57,239.49,8.02965104]
["bitfinex","SOLUSD",1733277332844,8.02965104,239.57,239.44,15.8183]
["bitfinex","SOLUSD",1733277333046,14.41555104,239.55,239.47,8.02965104]
["bitfinex","SOLUSD",1733277334150,30.57485104,239.55,239.47,8.02965104]
["bitfinex","SOLUSD",1733277334529,22.5452,239.55,239.47,8.02965104]
["bitfinex","SOLUSD",1733277334731,22.5452,239.55,239.49,8.02965104]
["bitfinex","SOLUSD",1733277339347,30.57485104,239.55,239.43,20.0]
["bitfinex","SOLUSD",1733277339534,30.57485104,239.55,239.47,8.02965104]
["bitfinex","SOLUSD",1733277340138,30.57485104,239.55,239.48,4.172]
["bitfinex","SOLUSD",1733277341135,30.57485104,239.55,239.41,0.83299371]
["bitfinex","SOLUSD",1733277341336,30.57485104,239.55,239.47,8.02965104]
["bitfinex","SOLUSD",1733277343149,22.5452,239.55,239.47,8.02965104]
["bitfinex","SOLUSD",1733277343329,6.3859,239.55,239.53,8.02965104]
["bitfinex","SOLUSD",1733277343531,6.3859,239.55,239.46,20.0]
["bitfinex","SOLUSD",1733277343725,6.3859,239.55,239.51,8.02965104]
["bitfinex","SOLUSD",1733277346838,6.3859,239.55,239.49,8.02965104]
["bitfinex","SOLUSD",1733277349049,6.3859,239.55,239.49,5.83764104]
["bitfinex","SOLUSD",1733277351945,6.3859,239.55,239.44,20.83292155]
["bitfinex","SOLUSD",1733277352243,6.3859,239.55,239.47,8.02965104]
["bitfinex","SOLUSD",1733277356154,8.02965104,239.54,239.42,0.8329075]
["bitfinex","SOLUSD",1733277356477,6.3859,239.55,239.41,20.0]
["bitfinex","SOLUSD",1733277356478,8.02965104,239.52,239.41,20.0]
["bitfinex","SOLUSD",1733277356640,8.02965104,239.52,239.39,0.83305324]
["bitfinex","SOLUSD",1733277356641,15.8342,239.51,239.42,8.02965104]
["bitfinex","SOLUSD",1733277357251,15.8342,239.51,239.36,0.83312192]
["bitfinex","SOLUSD",1733277357252,8.02965104,239.49,239.36,0.83312192]
["bitfinex","SOLUSD",1733277357457,8.02965104,239.49,239.4,8.02965104]
["bitfinex","SOLUSD",1733277358057,8.02965104,239.47,239.33,20.7552]
["bitfinex","SOLUSD",1733277358236,6.4538,239.48,239.42,8.02965104]
["bitfinex","SOLUSD",1733277358436,6.4538,239.55,239.46,8.02965104]
["bitfinex","SOLUSD",1733277358737,6.4538,239.55,239.52,8.02965104]
["bitfinex","SOLUSD",1733277358943,6.4538,239.55,239.54,8.02965104]
["bitfinex","SOLUSD",1733277359150,16.2593,239.57,239.54,8.02965104]
["bitfinex","SOLUSD",1733277359640,6.4538,239.6,239.56,8.02965104]
["bitfinex","SOLUSD",1733277360151,6.4538,239.6,239.47,0.83294762]
["bitfinex","SOLUSD",1733277360369,6.4538,239.6,239.48,20.83276753]
["bitfinex","SOLUSD",1733277360552,6.4538,239.6,239.53,8.02965104]
["bitfinex","SOLUSD",1733277362568,6.4538,239.6,239.55,8.02965104]
["bitfinex","SOLUSD",1733277362949,8.02965104,239.66,239.56,8.02965104]
["bitfinex","SOLUSD",1733277363561,119.13745104,239.69,239.5,0.83263835]
["bitfinex","SOLUSD",1733277363766,8.02965104,239.66,239.56,8.02965104]
["bitfinex","SOLUSD",1733277363991,8.02965104,239.64,239.5,0.83263835]
["bitfinex","SOLUSD",1733277364174,8.02965104,239.62,239.47,20.83270619]
["bitfinex","SOLUSD",1733277364978,8.02965104,239.67,239.57,8.02965104]
["bitfinex","SOLUSD",1733277365560,119.13745104,239.73,239.6,20.0]
["bitfinex","SOLUSD",1733277365758,8.02965104,239.74,239.64,28.02965104]
["bitfinex","SOLUSD",1733277366749,8.02965104,239.72,239.64,28.02965104]
["bitfinex","SOLUSD",1733277367565,21.5587,239.76,239.64,28.02965104]
["bitfinex","SOLUSD",1733277367773,8.02965104,239.75,239.64,28.02965104]
["bitfinex","SOLUSD",1733277368253,8.02965104,239.73,239.64,28.02965104]
["bitfinex","SOLUSD",1733277369967,119.13745104,239.81,239.65,15.3003]
["bitfinex","SOLUSD",1733277370162,8.02965104,239.73,239.65,15.3003]
["bitfinex","SOLUSD",1733277371350,8.02965104,239.71,239.62,8.02965104]
["bitfinex","SOLUSD",1733277372058,8.02965104,239.69,239.59,8.02965104]
["bitfinex","SOLUSD",1733277372480,8.02965104,239.69,239.62,20.0]
["bitfinex","SOLUSD",1733277374773,8.02965104,239.71,239.62,20.0]
["bitfinex","SOLUSD",1733277375179,83.1,239.85,239.65,8.02965104]
["bitfinex","SOLUSD",1733277375180,119.13745104,239.77,239.65,8.02965104]
["bitfinex","SOLUSD",1733277375361,8.02965104,239.75,239.62,0.83244726]
["bitfinex","SOLUSD",1733277375564,8.02965104,239.73,239.64,8.02965104]
["bitfinex","SOLUSD",1733277376061,8.02965104,239.71,239.61,20.0]
["bitfinex","SOLUSD",1733277376391,8.02965104,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733277376571,8.02965104,239.72,239.63,20.0]
["bitfinex","SOLUSD",1733277377073,20.0,239.76,239.63,20.0]
["bitfinex","SOLUSD",1733277377392,8.02965104,239.72,239.63,20.0]
["bitfinex","SOLUSD",1733277378077,8.02965104,239.73,239.63,8.02965104]
["bitfinex","SOLUSD",1733277379489,8.02965104,239.71,239.61,28.02965104]
["bitfinex","SOLUSD",1733277380187,8.02965104,239.74,239.65,8.02965104]
["bitfinex","SOLUSD",1733277380890,119.13745104,239.81,239.67,8.02965104]
["bitfinex","SOLUSD",1733277381182,8.02965104,239.77,239.67,8.02965104]
["bitfinex","SOLUSD",1733277381675,8.02965104,239.77,239.67,24.12515104]
["bitfinex","SOLUSD",1733277381870,0.4905119,239.83,239.68,6.3078]
["bitfinex","SOLUSD",1733277382072,0.4905119,239.83,239.82,20.0]
["bitfinex","SOLUSD",1733277382271,0.4905119,239.83,239.82,28.02965104]
["bitfinex","SOLUSD",1733277382671,0.4905119,239.83,239.82,20.0]
["bitfinex","SOLUSD",1733277383193,0.4905119,239.83,239.82,28.02965104]
["bitfinex","SOLUSD",1733277384267,0.4905119,239.83,239.82,8.02965104]
["bitfinex","SOLUSD",1733277385672,0.4905119,239.83,239.81,20.0]
["bitfinex","SOLUSD",1733277385873,0.4905119,239.83,239.82,20.0]
["bitfinex","SOLUSD",1733277388179,0.4905119,239.83,239.81,20.0]
["bitfinex","SOLUSD",1733277388376,0.4905119,239.83,239.76,0.83177644]
["bitfinex","SOLUSD",1733277388689,0.4905119,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733277389284,0.4905119,239.83,239.76,8.86151731]
["bitfinex","SOLUSD",1733277389285,0.4905119,239.83,239.76,13.03351731]
["bitfinex","SOLUSD",1733277389480,0.4905119,239.83,239.76,8.86151731]
["bitfinex","SOLUSD",1733277389792,0.4905119,239.83,239.76,8.02965104]
["bitfinex","SOLUSD",1733277390899,0.4905119,239.83,239.78,8.02965104]
["bitfinex","SOLUSD",1733277391077,0.4905119,239.83,239.8,8.02965104]
["bitfinex","SOLUSD",1733277391278,0.4905119,239.83,239.82,20.0]
["bitfinex","SOLUSD",1733277391698,0.4905119,239.83,239.81,20.0]
["bitfinex","SOLUSD",1733277393583,0.4905119,239.83,239.82,0.8317698]
["bitfinex","SOLUSD",1733277393774,0.4905119,239.83,239.82,20.0]
["bitfinex","SOLUSD",1733277394104,0.4905119,239.83,239.76,0.83164443]
["bitfinex","SOLUSD",1733277394105,8.52016294,239.83,239.76,0.83164443]
["bitfinex","SOLUSD",1733277394973,8.52016294,239.83,239.75,8.02965104]
["bitfinex","SOLUSD",1733277395180,8.52016294,239.83,239.73,8.8615266]
["bitfinex","SOLUSD",1733277395593,8.52016294,239.83,239.73,8.02965104]
["bitfinex","SOLUSD",1733277395594,8.02965104,239.81,239.73,8.02965104]
["bitfinex","SOLUSD",1733277395796,8.02965104,239.79,239.72,16.0955]
["bitfinex","SOLUSD",1733277396593,8.02965104,239.79,239.69,8.02965104]
["bitfinex","SOLUSD",1733277396774,8.02965104,239.77,239.68,0.83202485]
["bitfinex","SOLUSD",1733277396981,8.02965104,239.75,239.66,24.33940757]
["bitfinex","SOLUSD",1733277397298,8.02965104,239.73,239.66,15.4776]
["bitfinex","SOLUSD",1733277397475,8.02965104,239.73,239.63,0.83221327]
["bitfinex","SOLUSD",1733277397678,8.02965104,239.73,239.63,8.86186431]
["bitfinex","SOLUSD",1733277398802,8.02965104,239.73,239.66,20.0]
["bitfinex","SOLUSD",1733277398987,6.0753,239.77,239.66,20.0]
["bitfinex","SOLUSD",1733277399193,8.02965104,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733277399694,24.22704052,239.82,239.68,20.0]
["bitfinex","SOLUSD",1733277399898,8.02965104,239.78,239.7,20.0]
["bitfinex","SOLUSD",1733277401783,0.4905119,239.83,239.7,20.0]
["bitfinex","SOLUSD",1733277401990,0.4905119,239.83,239.71,8.02965104]
["bitfinex","SOLUSD",1733277401991,8.02965104,239.8,239.71,8.02965104]
["bitfinex","SOLUSD",1733277402198,8.02965104,239.81,239.72,0.83200307]
["bitfinex","SOLUSD",1733277402410,8.02965104,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733277404796,0.4905119,239.83,239.73,20.0]
["bitfinex","SOLUSD",1733277404996,8.02965104,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733277405197,8.02965104,239.79,239.7,12.20165104]
["bitfinex","SOLUSD",1733277405381,8.02965104,239.79,239.64,0.83208443]
["bitfinex","SOLUSD",1733277405582,8.02965104,239.71,239.62,8.86174648]
["bitfinex","SOLUSD",1733277405803,4.78690548,239.79,239.62,8.86174648]
["bitfinex","SOLUSD",1733277405981,4.78690548,239.79,239.64,8.02965104]
["bitfinex","SOLUSD",1733277405982,24.78690548,239.79,239.64,8.02965104]
["bitfinex","SOLUSD",1733277406184,8.02965104,239.74,239.65,0.83221351]
["bitfinex","SOLUSD",1733277406399,24.78690548,239.79,239.68,8.02965104]
["bitfinex","SOLUSD",1733277406400,4.78690548,239.79,239.68,8.02965104]
["bitfinex","SOLUSD",1733277406585,4.78690548,239.79,239.72,8.02965104]
["bitfinex","SOLUSD",1733277406788,4.78690548,239.79,239.73,0.83196638]
["bitfinex","SOLUSD",1733277406982,4.78690548,239.79,239.72,8.02965104]
["bitfinex","SOLUSD",1733277407479,4.78690548,239.79,239.72,12.20165104]
["bitfinex","SOLUSD",1733277408111,4.78690548,239.79,239.72,4.172]
["bitfinex","SOLUSD",1733277408112,12.81655652,239.79,239.72,4.172]
["bitfinex","SOLUSD",1733277408493,8.02965104,239.77,239.66,12.20165104]
["bitfinex","SOLUSD",1733277408696,4.78690548,239.79,239.66,8.02965104]
["bitfinex","SOLUSD",1733277408697,8.02965104,239.74,239.66,8.02965104]
["bitfinex","SOLUSD",1733277408895,8.02965104,239.74,239.65,17.10479507]
["bitfinex","SOLUSD",1733277409384,8.02965104,239.74,239.64,8.02965104]
["bitfinex","SOLUSD",1733277409385,8.02965104,239.7,239.62,0.83225468]
["bitfinex","SOLUSD",1733277409586,8.02965104,239.68,239.59,16.1433]
["bitfinex","SOLUSD",1733277409782,8.02965104,239.66,239.59,16.1433]
["bitfinex","SOLUSD",1733277410085,8.02965104,239.66,239.56,8.86200284]
["bitfinex","SOLUSD",1733277410608,8.02965104,239.66,239.58,8.02965104]
["bitfinex","SOLUSD",1733277411607,20.0,239.7,239.58,8.02965104]
["bitfinex","SOLUSD",1733277411816,8.02965104,239.68,239.58,8.8621408]
["bitfinex","SOLUSD",1733277412688,8.02965104,239.68,239.58,8.02965104]
["bitfinex","SOLUSD",1733277412920,20.0,239.71,239.58,8.02965104]
["bitfinex","SOLUSD",1733277413088,8.02965104,239.67,239.58,8.02965104]
["bitfinex","SOLUSD",1733277413403,20.0,239.7,239.58,8.02965104]
["bitfinex","SOLUSD",1733277413608,8.02965104,239.63,239.55,0.83250909]
["bitfinex","SOLUSD",1733277413801,8.02965104,239.6,239.5,8.02965104]
["bitfinex","SOLUSD",1733277413988,8.02965104,239.58,239.5,8.02965104]
["bitfinex","SOLUSD",1733277414514,20.0,239.7,239.5,8.02965104]
["bitfinex","SOLUSD",1733277414515,8.02965104,239.6,239.5,8.02965104]
["bitfinex","SOLUSD",1733277415193,8.02965104,239.6,239.52,8.02965104]
["bitfinex","SOLUSD",1733277415393,8.02965104,239.62,239.52,8.02965104]
["bitfinex","SOLUSD",1733277415812,10.4311,239.67,239.52,8.02965104]
["bitfinex","SOLUSD",1733277415998,8.02965104,239.66,239.56,8.02965104]
["bitfinex","SOLUSD",1733277416529,8.02965104,239.64,239.54,8.02965104]
["bitfinex","SOLUSD",1733277416696,8.02965104,239.62,239.52,8.02965104]
["bitfinex","SOLUSD",1733277417594,12.55140257,239.62,239.53,12.55140257]
["bitfinex","SOLUSD",1733277421688,20.0,239.63,239.57,12.55140257]
["bitfinex","SOLUSD",1733277421913,20.0,239.63,239.55,12.55140257]
["bitfinex","SOLUSD",1733277423592,20.0,239.63,239.57,12.55140257]
["bitfinex","SOLUSD",1733277424518,4.14783142,239.67,239.57,12.55140257]
["bitfinex","SOLUSD",1733277424817,12.55140257,239.68,239.59,12.55140257]
["bitfinex","SOLUSD",1733277425116,15.1372,239.75,239.61,12.55140257]
["bitfinex","SOLUSD",1733277425117,12.55140257,239.7,239.61,12.55140257]
["bitfinex","SOLUSD",1733277426209,12.55140257,239.7,239.59,12.55140257]
["bitfinex","SOLUSD",1733277426423,12.55140257,239.68,239.59,12.55140257]
["bitfinex","SOLUSD",1733277426823,20.0,239.65,239.57,28.18040257]
["bitfinex","SOLUSD",1733277427001,12.55140257,239.66,239.57,28.18040257]
["bitfinex","SOLUSD",1733277427522,32.55140257,239.68,239.57,28.18040257]
["bitfinex","SOLUSD",1733277428806,12.55140257,239.66,239.57,12.55140257]
["bitfinex","SOLUSD",1733277429026,20.0,239.63,239.57,12.55140257]
["bitfinex","SOLUSD",1733277430313,20.0,239.63,239.58,4.172]
["bitfinex","SOLUSD",1733277431299,20.0,239.62,239.53,12.55140257]
["bitfinex","SOLUSD",1733277431828,12.55140257,239.61,239.53,12.55140257]
["bitfinex","SOLUSD",1733277432402,12.55140257,239.55,239.43,0.83287376]
["bitfinex","SOLUSD",1733277432610,12.55140257,239.53,239.44,12.55140257]
["bitfinex","SOLUSD",1733277433521,12.55140257,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733277433730,12.55140257,239.53,239.41,21.8742]
["bitfinex","SOLUSD",1733277433898,24.15070477,239.62,239.41,21.8742]
["bitfinex","SOLUSD",1733277433899,12.55140257,239.49,239.41,15.4218]
["bitfinex","SOLUSD",1733277434097,138.5,239.51,239.34,16.3415]
["bitfinex","SOLUSD",1733277434295,138.5,239.51,239.38,12.55140257]
["bitfinex","SOLUSD",1733277434296,12.55140257,239.48,239.38,12.55140257]
["bitfinex","SOLUSD",1733277434498,15.7874,239.52,239.42,12.55140257]
["bitfinex","SOLUSD",1733277434499,12.55140257,239.5,239.42,12.55140257]
["bitfinex","SOLUSD",1733277435120,20.0,239.49,239.42,12.55140257]
["bitfinex","SOLUSD",1733277435494,166.83880257,239.52,239.42,12.55140257]
["bitfinex","SOLUSD",1733277435700,20.0,239.49,239.42,12.55140257]
["bitfinex","SOLUSD",1733277435895,12.55140257,239.52,239.42,12.55140257]
["bitfinex","SOLUSD",1733277436098,12.55140257,239.54,239.46,12.55140257]
["bitfinex","SOLUSD",1733277436295,20.0,239.54,239.46,12.55140257]
["bitfinex","SOLUSD",1733277436526,20.0,239.53,239.46,12.55140257]
["bitfinex","SOLUSD",1733277437619,12.55140257,239.49,239.35,0.83306342]
["bitfinex","SOLUSD",1733277437805,12.55140257,239.49,239.34,16.3415]
["bitfinex","SOLUSD",1733277438012,12.55140257,239.49,239.38,12.55140257]
["bitfinex","SOLUSD",1733277438213,12.55140257,239.49,239.4,12.55140257]
["bitfinex","SOLUSD",1733277438214,20.0,239.49,239.4,12.55140257]
["bitfinex","SOLUSD",1733277438517,12.55140257,239.47,239.34,16.3415]
["bitfinex","SOLUSD",1733277438710,12.55140257,239.47,239.37,12.55140257]
["bitfinex","SOLUSD",1733277439057,12.55140257,239.47,239.39,12.55140257]
["bitfinex","SOLUSD",1733277439325,12.55140257,239.47,239.38,12.55140257]
["bitfinex","SOLUSD",1733277441108,138.5,239.53,239.41,12.55140257]
["bitfinex","SOLUSD",1733277441322,151.05140257,239.54,239.43,12.55140257]
["bitfinex","SOLUSD",1733277442804,12.55140257,239.46,239.37,32.55140257]
["bitfinex","SOLUSD",1733277443024,12.55140257,239.48,239.39,12.55140257]
["bitfinex","SOLUSD",1733277446106,12.55140257,239.5,239.41,12.55140257]
["bitfinex","SOLUSD",1733277447917,12.55140257,239.5,239.34,16.3415]
["bitfinex","SOLUSD",1733277447918,12.55140257,239.48,239.39,12.55140257]
["bitfinex","SOLUSD",1733277448229,12.55140257,239.44,239.34,28.89290257]
["bitfinex","SOLUSD",1733277448404,12.55140257,239.46,239.36,12.55140257]
["bitfinex","SOLUSD",1733277448604,138.5,239.49,239.41,12.55140257]
["bitfinex","SOLUSD",1733277450223,4.94887176,239.51,239.34,17.17478294]
["bitfinex","SOLUSD",1733277450224,4.94887176,239.51,239.47,12.55140257]
["bitfinex","SOLUSD",1733277450529,4.94887176,239.51,239.49,12.55140257]
["bitfinex","SOLUSD",1733277451417,4.94887176,239.51,239.48,12.55140257]
["bitfinex","SOLUSD",1733277451730,4.94887176,239.51,239.44,0.83301944]
["bitfinex","SOLUSD",1733277451930,12.55140257,239.46,239.36,6.2542]
["bitfinex","SOLUSD",1733277452830,12.55140257,239.44,239.33,12.55140257]
["bitfinex","SOLUSD",1733277453603,12.55140257,239.44,239.35,12.55140257]
["bitfinex","SOLUSD",1733277454127,12.55140257,239.44,239.33,12.55140257]
["bitfinex","SOLUSD",1733277454319,12.55140257,239.44,239.35,12.55140257]
["bitfinex","SOLUSD",1733277455236,12.55140257,239.46,239.37,12.55140257]
["bitfinex","SOLUSD",1733277455532,151.05140257,239.46,239.35,12.55140257]
["bitfinex","SOLUSD",1733277455906,12.55140257,239.46,239.37,12.55140257]
["bitfinex","SOLUSD",1733277456329,12.55140257,239.44,239.35,12.55140257]
["bitfinex","SOLUSD",1733277460523,12.55140257,239.42,239.33,12.55140257]
["bitfinex","SOLUSD",1733277462727,138.5,239.48,239.35,12.55140257]
["bitfinex","SOLUSD",1733277463041,151.05140257,239.47,239.37,12.55140257]
["bitfinex","SOLUSD",1733277465619,12.55140257,239.44,239.34,12.55140257]
["bitfinex","SOLUSD",1733277466417,12.55140257,239.46,239.36,12.55140257]
["bitfinex","SOLUSD",1733277468423,151.05140257,239.44,239.34,12.55140257]
["bitfinex","SOLUSD",1733277468823,138.5,239.43,239.34,12.55140257]
["bitfinex","SOLUSD",1733277470011,138.5,239.46,239.36,12.55140257]
["bitfinex","SOLUSD",1733277470225,138.5,239.46,239.38,12.55140257]
["bitfinex","SOLUSD",1733277474350,151.05140257,239.46,239.36,12.55140257]
["bitfinex","SOLUSD",1733277476236,138.5,239.46,239.38,12.55140257]
["bitfinex","SOLUSD",1733277476439,12.55140257,239.5,239.4,12.55140257]
["bitfinex","SOLUSD",1733277476622,17.56110629,239.5,239.4,12.55140257]
["bitfinex","SOLUSD",1733277479036,17.56110629,239.5,239.3,4.172]
["bitfinex","SOLUSD",1733277479037,5.00970372,239.5,239.42,12.55140257]
["bitfinex","SOLUSD",1733277479644,19.11080257,239.52,239.42,12.55140257]
["bitfinex","SOLUSD",1733277480538,138.5,239.59,239.51,12.55140257]
["bitfinex","SOLUSD",1733277482148,151.05140257,239.58,239.49,12.55140257]
["bitfinex","SOLUSD",1733277482622,151.05140257,239.5,239.37,4.172]
["bitfinex","SOLUSD",1733277482821,151.05140257,239.5,239.35,6.3232]
["bitfinex","SOLUSD",1733277482822,12.55140257,239.45,239.36,12.55140257]
["bitfinex","SOLUSD",1733277484248,12.55140257,239.48,239.38,12.55140257]
["bitfinex","SOLUSD",1733277484926,12.55140257,239.48,239.4,12.55140257]
["bitfinex","SOLUSD",1733277490847,12.55140257,239.46,239.38,12.55140257]
["bitfinex","SOLUSD",1733277491354,12.55140257,239.48,239.38,12.55140257]
["bitfinex","SOLUSD",1733277491954,138.5,239.47,239.38,12.55140257]
["bitfinex","SOLUSD",1733277493353,12.55140257,239.46,239.36,12.55140257]
["bitfinex","SOLUSD",1733277494638,12.55140257,239.44,239.34,12.55140257]
["bitfinex","SOLUSD",1733277496058,12.55140257,239.46,239.36,12.55140257]
["bitfinex","SOLUSD",1733277497859,138.5,239.45,239.36,12.55140257]
["bitfinex","SOLUSD",1733277498728,138.5,239.44,239.36,12.55140257]
["bitfinex","SOLUSD",1733277502936,138.5,239.45,239.36,12.55140257]
["bitfinex","SOLUSD",1733277505458,10.4394,239.48,239.39,12.55140257]
["bitfinex","SOLUSD",1733277505459,12.55140257,239.48,239.39,12.55140257]
["bitfinex","SOLUSD",1733277505632,138.5,239.49,239.39,12.55140257]
["bitfinex","SOLUSD",1733277505836,12.55140257,239.48,239.37,12.55140257]
["bitfinex","SOLUSD",1733277506337,12.55140257,239.46,239.37,12.55140257]
["bitfinex","SOLUSD",1733277506953,138.5,239.49,239.34,12.55140257]
["bitfinex","SOLUSD",1733277506954,12.55140257,239.43,239.34,12.55140257]
["bitfinex","SOLUSD",1733277510255,12.55140257,239.45,239.34,12.55140257]
["bitfinex","SOLUSD",1733277510764,138.5,239.46,239.36,12.55140257]
["bitfinex","SOLUSD",1733277511447,138.5,239.45,239.36,12.55140257]
["bitfinex","SOLUSD",1733277511760,138.5,239.53,239.44,12.55140257]
["bitfinex","SOLUSD",1733277512143,149.82596447,239.54,239.44,12.55140257]
["bitfinex","SOLUSD",1733277514871,12.55140257,239.53,239.44,12.55140257]
["bitfinex","SOLUSD",1733277516366,4.76393179,239.54,239.51,12.55140257]
["bitfinex","SOLUSD",1733277516659,4.76393179,239.54,239.53,12.55140257]
["bitfinex","SOLUSD",1733277521264,4.76393179,239.54,239.49,12.55140257]
["bitfinex","SOLUSD",1733277522367,4.76393179,239.54,239.47,12.55140257]
["bitfinex","SOLUSD",1733277524542,12.55140257,239.55,239.47,12.55140257]
["bitfinex","SOLUSD",1733277526144,12.55140257,239.55,239.48,20.0]
["bitfinex","SOLUSD",1733277528657,12.55140257,239.53,239.45,27.66260257]
["bitfinex","SOLUSD",1733277529050,12.55140257,239.53,239.45,15.1112]
["bitfinex","SOLUSD",1733277530559,12.55140257,239.55,239.47,12.55140257]
["bitfinex","SOLUSD",1733277530856,12.55140257,239.53,239.45,27.66260257]
["bitfinex","SOLUSD",1733277531058,12.55140257,239.53,239.45,15.1112]
["bitfinex","SOLUSD",1733277531260,12.55140257,239.51,239.45,15.1112]
["bitfinex","SOLUSD",1733277532674,12.55140257,239.51,239.39,6.3255]
["bitfinex","SOLUSD",1733277532675,12.55140257,239.46,239.39,15.7087]
["bitfinex","SOLUSD",1733277533392,151.05140257,239.52,239.39,15.7087]
["bitfinex","SOLUSD",1733277533393,12.55140257,239.44,239.39,15.7087]
["bitfinex","SOLUSD",1733277533568,12.55140257,239.52,239.42,12.55140257]
["bitfinex","SOLUSD",1733277534080,12.55140257,239.5,239.42,12.55140257]
["bitfinex","SOLUSD",1733277534467,12.55140257,239.52,239.42,12.55140257]
["bitfinex","SOLUSD",1733277535579,8.03908089,239.52,239.42,8.03908089]
["bitfinex","SOLUSD",1733277537467,8.03908089,239.54,239.44,8.03908089]
["bitfinex","SOLUSD",1733277538066,138.5,239.59,239.44,8.03908089]
["bitfinex","SOLUSD",1733277538267,8.03908089,239.58,239.48,8.03908089]
["bitfinex","SOLUSD",1733277539963,8.03908089,239.58,239.47,20.0]
["bitfinex","SOLUSD",1733277540175,8.03908089,239.58,239.48,8.03908089]
["bitfinex","SOLUSD",1733277543480,8.03908089,239.58,239.47,20.0]
["bitfinex","SOLUSD",1733277543783,8.03908089,239.58,239.47,28.03908089]
["bitfinex","SOLUSD",1733277545986,8.03908089,239.6,239.49,8.03908089]
["bitfinex","SOLUSD",1733277547066,8.03908089,239.6,239.48,16.2935]
["bitfinex","SOLUSD",1733277547274,8.03908089,239.58,239.51,20.0]
["bitfinex","SOLUSD",1733277547478,8.03908089,239.58,239.48,16.2935]
["bitfinex","SOLUSD",1733277550563,8.03908089,239.58,239.49,8.03908089]
["bitfinex","SOLUSD",1733277553791,8.03908089,239.56,239.48,16.2935]
["bitfinex","SOLUSD",1733277561704,8.03908089,239.49,239.42,16.098]
["bitfinex","SOLUSD",1733277561997,8.03908089,239.47,239.42,16.098]
["bitfinex","SOLUSD",1733277562296,8.03908089,239.45,239.42,16.098]
["bitfinex","SOLUSD",1733277562504,8.03908089,239.47,239.42,16.098]
["bitfinex","SOLUSD",1733277563672,8.03908089,239.47,239.38,14.28068089]
["bitfinex","SOLUSD",1733277564897,8.03908089,239.47,239.38,6.2416]
["bitfinex","SOLUSD",1733277565302,8.03908089,239.47,239.34,20.0]
["bitfinex","SOLUSD",1733277565479,8.03908089,239.47,239.37,8.03908089]
["bitfinex","SOLUSD",1733277566303,8.03908089,239.47,239.39,8.03908089]
["bitfinex","SOLUSD",1733277566674,8.03908089,239.49,239.34,20.0]
["bitfinex","SOLUSD",1733277566878,8.03908089,239.49,239.38,8.03908089]
["bitfinex","SOLUSD",1733277567185,8.03908089,239.45,239.35,8.03908089]
["bitfinex","SOLUSD",1733277567504,8.03908089,239.45,239.34,20.0]
["bitfinex","SOLUSD",1733277567688,8.03908089,239.47,239.37,8.03908089]
["bitfinex","SOLUSD",1733277569986,138.5,239.46,239.37,8.03908089]
["bitfinex","SOLUSD",1733277571898,138.5,239.46,239.43,8.03908089]
["bitfinex","SOLUSD",1733277572204,8.03908089,239.52,239.43,8.03908089]
["bitfinex","SOLUSD",1733277575186,138.5,239.54,239.43,8.03908089]
["bitfinex","SOLUSD",1733277575384,138.5,239.54,239.47,8.03908089]
["bitfinex","SOLUSD",1733277576604,15.2253,239.58,239.47,8.03908089]
["bitfinex","SOLUSD",1733277576821,23.26438089,239.58,239.47,8.03908089]
["bitfinex","SOLUSD",1733277577106,8.03908089,239.58,239.47,8.03908089]
["bitfinex","SOLUSD",1733277579290,148.9344,239.59,239.47,8.03908089]
["bitfinex","SOLUSD",1733277579489,8.03908089,239.57,239.47,8.03908089]
["bitfinex","SOLUSD",1733277583018,10.4344,239.59,239.47,8.03908089]
["bitfinex","SOLUSD",1733277583224,8.03908089,239.57,239.47,8.03908089]
["bitfinex","SOLUSD",1733277585013,8.03908089,239.55,239.47,8.03908089]
["bitfinex","SOLUSD",1733277585400,8.03908089,239.55,239.45,8.03908089]
["bitfinex","SOLUSD",1733277586694,8.03908089,239.53,239.43,20.0]
["bitfinex","SOLUSD",1733277586997,8.03908089,239.53,239.43,28.03908089]
["bitfinex","SOLUSD",1733277588394,8.03908089,239.53,239.43,20.0]
["bitfinex","SOLUSD",1733277588594,8.03908089,239.53,239.43,28.03908089]
["bitfinex","SOLUSD",1733277589421,8.03908089,239.53,239.43,20.0]
["bitfinex","SOLUSD",1733277589598,8.03908089,239.53,239.43,28.03908089]
["bitfinex","SOLUSD",1733277590994,8.03908089,239.53,239.43,8.03908089]
["bitfinex","SOLUSD",1733277595923,8.03908089,239.53,239.43,20.0]
["bitfinex","SOLUSD",1733277596217,8.03908089,239.53,239.41,8.03908089]
["bitfinex","SOLUSD",1733277597521,8.03908089,239.53,239.43,28.03908089]
["bitfinex","SOLUSD",1733277597817,8.03908089,239.53,239.43,8.03908089]
["bitfinex","SOLUSD",1733277599826,8.03908089,239.54,239.43,8.03908089]
["bitfinex","SOLUSD",1733277600610,8.03908089,239.5,239.4,15.8111]
["bitfinex","SOLUSD",1733277600816,138.5,239.56,239.44,8.03908089]
["bitfinex","SOLUSD",1733277601032,8.03908089,239.55,239.44,8.03908089]
["bitfinex","SOLUSD",1733277601529,8.03908089,239.56,239.44,8.03908089]
["bitfinex","SOLUSD",1733277602726,8.03908089,239.56,239.46,8.03908089]
["bitfinex","SOLUSD",1733277603307,8.03908089,239.56,239.47,16.5404]
["bitfinex","SOLUSD",1733277604730,8.03908089,239.54,239.47,16.5404]
["bitfinex","SOLUSD",1733277605634,8.03908089,239.5,239.4,8.03908089]
["bitfinex","SOLUSD",1733277606809,8.03908089,239.52,239.42,28.03908089]
["bitfinex","SOLUSD",1733277607214,10.4365,239.55,239.44,8.03908089]
["bitfinex","SOLUSD",1733277607409,8.03908089,239.54,239.44,8.03908089]
["bitfinex","SOLUSD",1733277607901,138.5,239.58,239.44,8.03908089]
["bitfinex","SOLUSD",1733277608204,22.26815654,239.59,239.42,20.0]
["bitfinex","SOLUSD",1733277608205,145.04749018,239.61,239.46,8.03908089]
["bitfinex","SOLUSD",1733277608406,138.5,239.61,239.48,8.03908089]
["bitfinex","SOLUSD",1733277608617,138.5,239.61,239.5,8.03908089]
["bitfinex","SOLUSD",1733277608828,8.03908089,239.63,239.54,8.03908089]
["bitfinex","SOLUSD",1733277609130,8.03908089,239.63,239.51,0.83287068]
["bitfinex","SOLUSD",1733277609131,6.54749018,239.67,239.56,8.03908089]
["bitfinex","SOLUSD",1733277609305,8.03908089,239.66,239.56,8.03908089]
["bitfinex","SOLUSD",1733277609508,8.03908089,239.66,239.58,8.03908089]
["bitfinex","SOLUSD",1733277609735,6.54749018,239.7,239.58,8.03908089]
["bitfinex","SOLUSD",1733277609908,8.03908089,239.69,239.6,8.03908089]
["bitfinex","SOLUSD",1733277610229,6.54749018,239.71,239.62,8.03908089]
["bitfinex","SOLUSD",1733277610434,14.58657107,239.73,239.64,8.03908089]
["bitfinex","SOLUSD",1733277610624,8.03908089,239.73,239.64,8.03908089]
["bitfinex","SOLUSD",1733277610829,6.54749018,239.77,239.64,8.03908089]
["bitfinex","SOLUSD",1733277611029,8.03908089,239.74,239.64,8.03908089]
["bitfinex","SOLUSD",1733277611537,6.54749018,239.79,239.66,8.03908089]
["bitfinex","SOLUSD",1733277611713,148.9254,239.8,239.64,20.0]
["bitfinex","SOLUSD",1733277611909,8.03908089,239.74,239.64,28.03908089]
["bitfinex","SOLUSD",1733277612123,8.03908089,239.72,239.65,20.0]
["bitfinex","SOLUSD",1733277612630,10.4254,239.8,239.65,20.0]
["bitfinex","SOLUSD",1733277612820,8.03908089,239.74,239.65,20.0]
["bitfinex","SOLUSD",1733277613128,8.03908089,239.72,239.65,20.0]
["bitfinex","SOLUSD",1733277614030,8.03908089,239.74,239.65,20.0]
["bitfinex","SOLUSD",1733277614615,8.03908089,239.74,239.64,20.0]
["bitfinex","SOLUSD",1733277614818,8.03908089,239.74,239.64,28.03908089]
["bitfinex","SOLUSD",1733277615016,10.4254,239.8,239.64,28.03908089]
["bitfinex","SOLUSD",1733277615229,8.03908089,239.73,239.64,28.03908089]
["bitfinex","SOLUSD",1733277616037,8.03908089,239.71,239.64,28.03908089]
["bitfinex","SOLUSD",1733277617835,8.03908089,239.73,239.64,28.03908089]
["bitfinex","SOLUSD",1733277618617,8.03908089,239.71,239.65,20.0]
["bitfinex","SOLUSD",1733277618939,8.03908089,239.73,239.65,20.0]
["bitfinex","SOLUSD",1733277620137,8.03908089,239.75,239.67,15.1047]
["bitfinex","SOLUSD",1733277622911,8.03908089,239.73,239.67,15.1047]
["bitfinex","SOLUSD",1733277623115,8.03908089,239.71,239.67,15.1047]
["bitfinex","SOLUSD",1733277623336,8.03908089,239.69,239.67,15.1047]
["bitfinex","SOLUSD",1733277625137,8.03908089,239.71,239.67,15.1047]
["bitfinex","SOLUSD",1733277631443,4.96601165,239.78,239.67,15.1047]
["bitfinex","SOLUSD",1733277631621,8.03908089,239.7,239.67,15.1047]
["bitfinex","SOLUSD",1733277634542,4.98624413,239.78,239.67,15.1047]
["bitfinex","SOLUSD",1733277634725,8.03908089,239.73,239.67,15.1047]
["bitfinex","SOLUSD",1733277635321,8.03908089,239.71,239.67,15.1047]
["bitfinex","SOLUSD",1733277636223,8.03908089,239.71,239.61,20.0]
["bitfinex","SOLUSD",1733277636450,8.03908089,239.69,239.61,20.0]
["bitfinex","SOLUSD",1733277636627,8.03908089,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733277637141,20.0,239.61,239.43,16.25]
["bitfinex","SOLUSD",1733277637350,20.0,239.61,239.4,6.3545]
["bitfinex","SOLUSD",1733277637351,32.15632356,239.52,239.4,6.3545]
["bitfinex","SOLUSD",1733277637521,8.03908089,239.44,239.37,16.25]
["bitfinex","SOLUSD",1733277637851,8.03908089,239.42,239.37,16.25]
["bitfinex","SOLUSD",1733277638346,8.03908089,239.44,239.37,16.25]
["bitfinex","SOLUSD",1733277639630,12.56872615,239.45,239.37,16.25]
["bitfinex","SOLUSD",1733277640149,12.56872615,239.48,239.39,12.56872615]
["bitfinex","SOLUSD",1733277640643,138.5,239.49,239.41,12.56872615]
["bitfinex","SOLUSD",1733277640842,12.56872615,239.52,239.43,12.56872615]
["bitfinex","SOLUSD",1733277641049,12.56872615,239.52,239.37,16.25]
["bitfinex","SOLUSD",1733277641243,12.56872615,239.52,239.43,12.56872615]
["bitfinex","SOLUSD",1733277641630,138.5,239.53,239.43,12.56872615]
["bitfinex","SOLUSD",1733277641842,151.06872615,239.53,239.43,12.56872615]
["bitfinex","SOLUSD",1733277642137,12.56872615,239.51,239.4,20.0]
["bitfinex","SOLUSD",1733277642351,12.56872615,239.51,239.41,12.56872615]
["bitfinex","SOLUSD",1733277642547,12.56872615,239.51,239.43,12.56872615]
["bitfinex","SOLUSD",1733277643049,151.06872615,239.53,239.43,12.56872615]
["bitfinex","SOLUSD",1733277644948,151.03952176,239.53,239.43,12.56872615]
["bitfinex","SOLUSD",1733277645346,5.12263226,239.54,239.37,16.25]
["bitfinex","SOLUSD",1733277645347,12.56872615,239.45,239.37,16.25]
["bitfinex","SOLUSD",1733277645562,12.56872615,239.45,239.37,28.81872615]
["bitfinex","SOLUSD",1733277646935,12.56872615,239.47,239.37,28.81872615]
["bitfinex","SOLUSD",1733277647133,12.56872615,239.47,239.39,12.56872615]
["bitfinex","SOLUSD",1733277648136,151.03952176,239.49,239.39,12.56872615]
["bitfinex","SOLUSD",1733277648432,138.47079561,239.48,239.34,20.0]
["bitfinex","SOLUSD",1733277648645,138.47079561,239.48,239.34,24.171]
["bitfinex","SOLUSD",1733277648952,138.47079561,239.48,239.41,12.56872615]
["bitfinex","SOLUSD",1733277649546,138.47079561,239.47,239.39,12.56872615]
["bitfinex","SOLUSD",1733277650475,138.47079561,239.44,239.37,12.56872615]
["bitfinex","SOLUSD",1733277650835,5.12407125,239.47,239.41,12.56872615]
["bitfinex","SOLUSD",1733277652933,12.56872615,239.46,239.37,12.56872615]
["bitfinex","SOLUSD",1733277653148,4.96543574,239.44,239.37,12.56872615]
["bitfinex","SOLUSD",1733277653560,4.96543574,239.44,239.39,12.56872615]
["bitfinex","SOLUSD",1733277653741,4.96543574,239.44,239.43,12.56872615]
["bitfinex","SOLUSD",1733277656556,12.56872615,239.52,239.43,12.56872615]
["bitfinex","SOLUSD",1733277657765,151.03952176,239.54,239.45,12.56872615]
["bitfinex","SOLUSD",1733277658341,138.47079561,239.53,239.45,12.56872615]
["bitfinex","SOLUSD",1733277659043,138.47079561,239.53,239.35,20.0]
["bitfinex","SOLUSD",1733277659242,138.47079561,239.52,239.45,12.56872615]
["bitfinex","SOLUSD",1733277659449,138.47079561,239.53,239.45,12.56872615]
["bitfinex","SOLUSD",1733277660170,138.47079561,239.52,239.45,12.56872615]
["bitfinex","SOLUSD",1733277660342,138.47079561,239.52,239.43,12.56872615]
["bitfinex","SOLUSD",1733277660343,12.56872615,239.52,239.43,12.56872615]
["bitfinex","SOLUSD",1733277661370,151.03952176,239.52,239.34,20.0]
["bitfinex","SOLUSD",1733277661579,151.03952176,239.52,239.43,12.56872615]
["bitfinex","SOLUSD",1733277663752,12.56872615,239.5,239.43,12.56872615]
["bitfinex","SOLUSD",1733277665648,138.47079561,239.5,239.43,8.03899249]
["bitfinex","SOLUSD",1733277667568,8.03899249,239.47,239.34,20.0]
["bitfinex","SOLUSD",1733277667772,8.03899249,239.47,239.38,8.03899249]
["bitfinex","SOLUSD",1733277668159,8.03899249,239.47,239.4,8.03899249]
["bitfinex","SOLUSD",1733277668359,138.47079561,239.5,239.42,8.03899249]
["bitfinex","SOLUSD",1733277668560,8.03899249,239.49,239.4,8.03899249]
["bitfinex","SOLUSD",1733277669762,138.47079561,239.52,239.42,8.03899249]
["bitfinex","SOLUSD",1733277670070,4.96396268,239.53,239.44,8.03899249]
["bitfinex","SOLUSD",1733277671481,4.96396268,239.53,239.42,8.03899249]
["bitfinex","SOLUSD",1733277673261,13.00295517,239.53,239.42,8.03899249]
["bitfinex","SOLUSD",1733277674283,13.00295517,239.53,239.41,22.0697]
["bitfinex","SOLUSD",1733277675655,13.00295517,239.53,239.41,30.10869249]
["bitfinex","SOLUSD",1733277675851,4.96396268,239.53,239.44,20.0]
["bitfinex","SOLUSD",1733277676053,4.96396268,239.53,239.46,20.0]
["bitfinex","SOLUSD",1733277676271,4.96396268,239.53,239.49,8.03899249]
["bitfinex","SOLUSD",1733277676476,4.96396268,239.53,239.52,36.219]
["bitfinex","SOLUSD",1733277676668,4.96396268,239.53,239.52,16.219]
["bitfinex","SOLUSD",1733277678275,4.96396268,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733277678781,4.96396268,239.53,239.46,28.03899249]
["bitfinex","SOLUSD",1733277682172,4.96396268,239.53,239.46,20.0]
["bitfinex","SOLUSD",1733277682373,4.96396268,239.53,239.48,20.0]
["bitfinex","SOLUSD",1733277689892,4.96396268,239.53,239.48,8.03899249]
["bitfinex","SOLUSD",1733277690990,4.96396268,239.53,239.5,8.03899249]
["bitfinex","SOLUSD",1733277692500,4.96396268,239.53,239.43,16.1665]
["bitfinex","SOLUSD",1733277692501,4.96396268,239.53,239.52,8.03899249]
["bitfinex","SOLUSD",1733277692694,6.2236,239.68,239.55,20.0]
["bitfinex","SOLUSD",1733277692903,138.47079561,239.7,239.62,8.03899249]
["bitfinex","SOLUSD",1733277693205,138.47079561,239.73,239.64,8.03899249]
["bitfinex","SOLUSD",1733277693422,8.03899249,239.73,239.64,8.03899249]
["bitfinex","SOLUSD",1733277694339,138.47079561,239.79,239.66,8.03899249]
["bitfinex","SOLUSD",1733277694523,12.959377,239.75,239.66,8.03899249]
["bitfinex","SOLUSD",1733277695716,8.03899249,239.73,239.63,23.79499249]
["bitfinex","SOLUSD",1733277696104,8.03899249,239.71,239.63,15.756]
["bitfinex","SOLUSD",1733277698737,24.92038451,239.75,239.63,15.756]
["bitfinex","SOLUSD",1733277698925,8.03899249,239.72,239.63,15.756]
["bitfinex","SOLUSD",1733277700339,8.03899249,239.7,239.63,15.756]
["bitfinex","SOLUSD",1733277700626,8.03899249,239.68,239.58,8.03899249]
["bitfinex","SOLUSD",1733277701000,8.03899249,239.69,239.56,15.1855]
["bitfinex","SOLUSD",1733277701206,8.03899249,239.67,239.56,15.1855]
["bitfinex","SOLUSD",1733277701433,8.03899249,239.67,239.58,8.03899249]
["bitfinex","SOLUSD",1733277701748,8.03899249,239.67,239.59,8.03899249]
["bitfinex","SOLUSD",1733277702110,8.03899249,239.67,239.56,15.1855]
["bitfinex","SOLUSD",1733277702309,8.03899249,239.67,239.59,8.03899249]
["bitfinex","SOLUSD",1733277702621,8.03899249,239.67,239.56,15.1855]
["bitfinex","SOLUSD",1733277702622,8.03899249,239.67,239.58,8.03899249]
["bitfinex","SOLUSD",1733277703527,8.03899249,239.69,239.6,8.03899249]
["bitfinex","SOLUSD",1733277704049,138.47079561,239.72,239.6,8.03899249]
["bitfinex","SOLUSD",1733277704324,8.03899249,239.7,239.6,8.03899249]
["bitfinex","SOLUSD",1733277705708,138.47079561,239.72,239.6,8.03899249]
["bitfinex","SOLUSD",1733277705905,8.03899249,239.69,239.6,8.03899249]
["bitfinex","SOLUSD",1733277706610,8.03899249,239.67,239.58,8.03899249]
["bitfinex","SOLUSD",1733277707300,8.03899249,239.67,239.59,20.0]
["bitfinex","SOLUSD",1733277708096,8.03899249,239.65,239.56,15.1855]
["bitfinex","SOLUSD",1733277708807,8.03899249,239.65,239.57,8.03899249]
["bitfinex","SOLUSD",1733277710293,138.47079561,239.7,239.59,8.03899249]
["bitfinex","SOLUSD",1733277710495,8.03899249,239.68,239.59,8.03899249]
["bitfinex","SOLUSD",1733277711702,8.03899249,239.63,239.56,15.1855]
["bitfinex","SOLUSD",1733277712310,8.03899249,239.66,239.56,23.22449249]
["bitfinex","SOLUSD",1733277712995,8.03899249,239.64,239.56,15.1855]
["bitfinex","SOLUSD",1733277713193,8.03899249,239.64,239.56,23.22449249]
["bitfinex","SOLUSD",1733277713610,20.0,239.68,239.58,8.03899249]
["bitfinex","SOLUSD",1733277713809,8.03899249,239.67,239.58,8.03899249]
["bitfinex","SOLUSD",1733277714314,8.03899249,239.65,239.58,8.03899249]
["bitfinex","SOLUSD",1733277714704,8.03899249,239.65,239.56,15.1855]
["bitfinex","SOLUSD",1733277714705,8.03899249,239.61,239.56,15.1855]
["bitfinex","SOLUSD",1733277714913,8.03899249,239.59,239.56,15.1855]
["bitfinex","SOLUSD",1733277715300,8.03899249,239.59,239.5,22.7435]
["bitfinex","SOLUSD",1733277717217,8.03899249,239.59,239.51,8.03899249]
["bitfinex","SOLUSD",1733277718191,8.03899249,239.61,239.51,8.03899249]
["bitfinex","SOLUSD",1733277718397,8.03899249,239.61,239.5,22.7435]
["bitfinex","SOLUSD",1733277718592,8.03899249,239.61,239.52,8.03899249]
["bitfinex","SOLUSD",1733277718911,8.03899249,239.59,239.5,30.78249249]
["bitfinex","SOLUSD",1733277719101,8.03899249,239.59,239.5,22.7435]
["bitfinex","SOLUSD",1733277719290,8.03899249,239.59,239.5,30.78249249]
["bitfinex","SOLUSD",1733277720106,8.03899249,239.59,239.5,22.7435]
["bitfinex","SOLUSD",1733277720318,8.03899249,239.59,239.5,30.78249249]
["bitfinex","SOLUSD",1733277721216,8.03899249,239.59,239.51,8.03899249]
["bitfinex","SOLUSD",1733277721589,138.47079561,239.66,239.51,8.03899249]
["bitfinex","SOLUSD",1733277721796,138.47079561,239.66,239.55,8.03899249]
["bitfinex","SOLUSD",1733277722113,8.03899249,239.69,239.6,8.03899249]
["bitfinex","SOLUSD",1733277722291,138.47079561,239.73,239.6,8.03899249]
["bitfinex","SOLUSD",1733277722491,8.03899249,239.7,239.62,8.03899249]
["bitfinex","SOLUSD",1733277722713,8.03899249,239.7,239.55,20.83267372]
["bitfinex","SOLUSD",1733277723110,8.03899249,239.7,239.6,8.03899249]
["bitfinex","SOLUSD",1733277723313,143.39118012,239.75,239.61,16.2673]
["bitfinex","SOLUSD",1733277723515,8.03899249,239.65,239.55,16.2673]
["bitfinex","SOLUSD",1733277723707,12.5483113,239.64,239.55,28.8156113]
["bitfinex","SOLUSD",1733277723915,12.5483113,239.62,239.53,12.5483113]
["bitfinex","SOLUSD",1733277724123,12.5483113,239.6,239.51,12.5483113]
["bitfinex","SOLUSD",1733277724296,12.5483113,239.58,239.5,19.1003113]
["bitfinex","SOLUSD",1733277724499,12.5483113,239.58,239.49,15.3002]
["bitfinex","SOLUSD",1733277725107,12.5483113,239.56,239.49,15.3002]
["bitfinex","SOLUSD",1733277725606,12.5483113,239.58,239.49,15.3002]
["bitfinex","SOLUSD",1733277728123,12.5483113,239.58,239.5,12.5483113]
["bitfinex","SOLUSD",1733277729637,12.5483113,239.6,239.52,12.5483113]
["bitfinex","SOLUSD",1733277729998,151.01910691,239.62,239.52,12.5483113]
["bitfinex","SOLUSD",1733277730204,151.01910691,239.62,239.54,12.5483113]
["bitfinex","SOLUSD",1733277730707,12.5483113,239.62,239.54,12.5483113]
["bitfinex","SOLUSD",1733277730898,12.5483113,239.64,239.56,12.5483113]
["bitfinex","SOLUSD",1733277731102,165.34139561,239.71,239.6,12.5483113]
["bitfinex","SOLUSD",1733277731322,12.5483113,239.7,239.6,12.5483113]
["bitfinex","SOLUSD",1733277732207,12.5483113,239.7,239.62,12.5483113]
["bitfinex","SOLUSD",1733277732710,12.5483113,239.72,239.64,12.5483113]
["bitfinex","SOLUSD",1733277733528,12.5483113,239.72,239.6,6.6191]
["bitfinex","SOLUSD",1733277733529,12.5483113,239.74,239.66,12.5483113]
["bitfinex","SOLUSD",1733277734235,12.5483113,239.74,239.6,7.45148739]
["bitfinex","SOLUSD",1733277734430,12.5483113,239.72,239.63,32.5483113]
["bitfinex","SOLUSD",1733277735311,12.5483113,239.72,239.63,20.0]
["bitfinex","SOLUSD",1733277735522,12.5483113,239.67,239.6,6.6191]
["bitfinex","SOLUSD",1733277735712,12.5483113,239.65,239.59,15.5537]
["bitfinex","SOLUSD",1733277736337,12.5483113,239.67,239.59,15.5537]
["bitfinex","SOLUSD",1733277736518,12.5483113,239.67,239.59,28.1020113]
["bitfinex","SOLUSD",1733277736715,12.5483113,239.7,239.61,12.5483113]
["bitfinex","SOLUSD",1733277736936,4.92038451,239.75,239.67,12.5483113]
["bitfinex","SOLUSD",1733277737333,12.5483113,239.77,239.69,12.5483113]
["bitfinex","SOLUSD",1733277737728,12.5483113,239.79,239.69,12.5483113]
["bitfinex","SOLUSD",1733277737922,0.4905119,239.83,239.71,28.9429113]
["bitfinex","SOLUSD",1733277738124,13.0388232,239.83,239.75,12.5483113]
["bitfinex","SOLUSD",1733277738533,0.4905119,239.83,239.75,12.5483113]
["bitfinex","SOLUSD",1733277739267,13.0388232,239.83,239.75,12.5483113]
["bitfinex","SOLUSD",1733277741836,12.5483113,239.81,239.71,28.9429113]
["bitfinex","SOLUSD",1733277742342,12.5483113,239.81,239.73,12.5483113]
["bitfinex","SOLUSD",1733277743048,18.34572399,239.83,239.75,12.5483113]
["bitfinex","SOLUSD",1733277743737,5.79741269,239.83,239.77,12.5483113]
["bitfinex","SOLUSD",1733277743941,5.79741269,239.83,239.79,12.5483113]
["bitfinex","SOLUSD",1733277744440,0.4905119,239.83,239.79,12.5483113]
["bitfinex","SOLUSD",1733277744832,0.4905119,239.83,239.8,12.5483113]
["bitfinex","SOLUSD",1733277745139,0.4905119,239.83,239.81,16.3577]
["bitfinex","SOLUSD",1733277745344,0.4905119,239.83,239.82,12.5483113]
["bitfinex","SOLUSD",1733277746137,0.4905119,239.83,239.81,16.3577]
["bitfinex","SOLUSD",1733277747045,0.4905119,239.83,239.81,28.9060113]
["bitfinex","SOLUSD",1733277747937,0.4905119,239.83,239.81,12.5483113]
["bitfinex","SOLUSD",1733277749225,0.4905119,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733277749426,0.4905119,239.83,239.81,12.5483113]
["bitfinex","SOLUSD",1733277750142,0.4905119,239.83,239.82,12.5483113]
["bitfinex","SOLUSD",1733277750521,0.4905119,239.83,239.78,20.83171633]
["bitfinex","SOLUSD",1733277750522,0.4905119,239.83,239.8,12.5483113]
["bitfinex","SOLUSD",1733277753138,0.4905119,239.83,239.76,12.5483113]
["bitfinex","SOLUSD",1733277753518,0.4905119,239.83,239.75,16.3757]
["bitfinex","SOLUSD",1733277753746,0.4905119,239.83,239.76,12.5483113]
["bitfinex","SOLUSD",1733277755418,0.4905119,239.83,239.75,16.3757]
["bitfinex","SOLUSD",1733277755643,0.4905119,239.83,239.76,12.5483113]
["bitfinex","SOLUSD",1733277755947,0.4905119,239.83,239.75,16.3757]
["bitfinex","SOLUSD",1733277756146,0.4905119,239.83,239.76,12.5483113]
["bitfinex","SOLUSD",1733277756730,0.4905119,239.83,239.75,16.3757]
["bitfinex","SOLUSD",1733277756934,13.0388232,239.83,239.69,17.46292928]
["bitfinex","SOLUSD",1733277757263,12.5483113,239.81,239.72,12.5483113]
["bitfinex","SOLUSD",1733277757430,12.5483113,239.81,239.69,16.631]
["bitfinex","SOLUSD",1733277757627,12.5483113,239.81,239.71,12.5483113]
["bitfinex","SOLUSD",1733277757829,12.5483113,239.81,239.67,6.95356517]
["bitfinex","SOLUSD",1733277757830,0.4905119,239.83,239.79,21.386]
["bitfinex","SOLUSD",1733277758036,47.68362414,240.0,239.82,12.5483113]
["bitfinex","SOLUSD",1733277758227,47.68362414,240.0,239.88,12.5483113]
["bitfinex","SOLUSD",1733277758944,12.5483113,239.98,239.86,20.0]
["bitfinex","SOLUSD",1733277759133,35.13531284,240.0,239.88,25.0966226]
["bitfinex","SOLUSD",1733277759836,35.13531284,240.0,239.88,12.5483113]
["bitfinex","SOLUSD",1733277760538,35.13531284,240.0,239.88,25.0966226]
["bitfinex","SOLUSD",1733277761036,35.13531284,240.0,239.88,12.5483113]
["bitfinex","SOLUSD",1733277761230,35.13531284,240.0,239.88,25.0966226]
["bitfinex","SOLUSD",1733277761552,35.13531284,240.0,239.88,12.5483113]
["bitfinex","SOLUSD",1733277762749,12.5483113,239.98,239.88,12.5483113]
["bitfinex","SOLUSD",1733277763231,47.68362414,240.0,239.88,12.5483113]
["bitfinex","SOLUSD",1733277764146,35.13531284,240.0,239.92,20.0]
["bitfinex","SOLUSD",1733277764533,35.13531284,240.0,239.94,12.5483113]
["bitfinex","SOLUSD",1733277765430,35.13531284,240.0,239.96,12.5483113]
["bitfinex","SOLUSD",1733277766232,35.13531284,240.0,239.94,12.5483113]
["bitfinex","SOLUSD",1733277766738,35.13531284,240.0,239.96,12.5483113]
["bitfinex","SOLUSD",1733277767160,35.13531284,240.0,239.98,12.5483113]
["bitfinex","SOLUSD",1733277768464,35.13531284,240.0,239.95,12.5483113]
["bitfinex","SOLUSD",1733277768766,35.13531284,240.0,239.97,12.5483113]
["bitfinex","SOLUSD",1733277772138,35.13531284,240.0,239.93,0.83127729]
["bitfinex","SOLUSD",1733277772445,35.13531284,240.0,239.94,12.5483113]
["bitfinex","SOLUSD",1733277772642,13.5483113,239.99,239.9,0.83131086]
["bitfinex","SOLUSD",1733277772959,13.5483113,239.99,239.89,15.9833]
["bitfinex","SOLUSD",1733277772960,1.0,239.99,239.92,12.5483113]
["bitfinex","SOLUSD",1733277773134,1.0,239.99,239.94,12.5483113]
["bitfinex","SOLUSD",1733277775960,12.5483113,239.98,239.9,12.5483113]
["bitfinex","SOLUSD",1733277780571,18.7012113,239.8,239.71,12.5483113]
["bitfinex","SOLUSD",1733277781063,12.5483113,239.78,239.65,0.83223952]
["bitfinex","SOLUSD",1733277781241,22.4861,239.8,239.56,5.0]
["bitfinex","SOLUSD",1733277781242,12.5483113,239.74,239.66,12.5483113]
["bitfinex","SOLUSD",1733277781436,12.5483113,239.72,239.64,12.5483113]
["bitfinex","SOLUSD",1733277781736,12.5483113,239.74,239.64,12.5483113]
["bitfinex","SOLUSD",1733277781954,12.5483113,239.74,239.66,12.5483113]
["bitfinex","SOLUSD",1733277782463,12.5483113,239.74,239.64,12.5483113]
["bitfinex","SOLUSD",1733277782765,10.4272,239.76,239.53,6.4221]
["bitfinex","SOLUSD",1733277782766,12.5483113,239.66,239.57,12.5483113]
["bitfinex","SOLUSD",1733277783057,19.0604113,239.66,239.52,16.6323]
["bitfinex","SOLUSD",1733277783251,19.0604113,239.66,239.57,12.5483113]
["bitfinex","SOLUSD",1733277783654,6.5121,239.66,239.61,12.5483113]
["bitfinex","SOLUSD",1733277783855,20.0,239.68,239.61,12.5483113]
["bitfinex","SOLUSD",1733277784068,12.5483113,239.67,239.57,12.5483113]
["bitfinex","SOLUSD",1733277784359,12.5483113,239.63,239.53,12.5483113]
["bitfinex","SOLUSD",1733277784668,12.5483113,239.63,239.55,12.5483113]
["bitfinex","SOLUSD",1733277785564,12.5483113,239.59,239.5,12.5483113]
["bitfinex","SOLUSD",1733277786266,12.5483113,239.57,239.48,12.5483113]
["bitfinex","SOLUSD",1733277786564,18.5936113,239.57,239.48,12.5483113]
["bitfinex","SOLUSD",1733277786961,18.5936113,239.57,239.4,18.5543113]
["bitfinex","SOLUSD",1733277786962,12.5483113,239.55,239.46,12.5483113]
["bitfinex","SOLUSD",1733277788868,6.0453,239.57,239.52,12.5483113]
["bitfinex","SOLUSD",1733277791575,6.0453,239.57,239.51,20.08458849]
["bitfinex","SOLUSD",1733277792055,6.0453,239.57,239.49,20.08458849]
["bitfinex","SOLUSD",1733277792455,6.0453,239.57,239.51,20.08458849]
["bitfinex","SOLUSD",1733277793166,20.08458849,239.6,239.51,20.08458849]
["bitfinex","SOLUSD",1733277795066,6.636,239.61,239.54,20.08458849]
["bitfinex","SOLUSD",1733277795370,6.636,239.61,239.58,20.08458849]
["bitfinex","SOLUSD",1733277795578,36.51758849,239.66,239.58,20.08458849]
["bitfinex","SOLUSD",1733277795755,42.56538849,239.66,239.58,20.08458849]
["bitfinex","SOLUSD",1733277796266,20.08458849,239.62,239.52,20.08458849]
["bitfinex","SOLUSD",1733277796477,20.0,239.59,239.52,20.08458849]
["bitfinex","SOLUSD",1733277796646,20.0,239.59,239.46,0.83265169]
["bitfinex","SOLUSD",1733277796970,20.08458849,239.55,239.47,20.08458849]
["bitfinex","SOLUSD",1733277797269,20.08458849,239.53,239.39,15.0562]
["bitfinex","SOLUSD",1733277797470,20.08458849,239.53,239.45,20.08458849]
["bitfinex","SOLUSD",1733277797666,20.08458849,239.49,239.41,20.08458849]
["bitfinex","SOLUSD",1733277797850,20.08458849,239.47,239.39,20.08458849]
["bitfinex","SOLUSD",1733277798166,20.08458849,239.49,239.41,20.08458849]
["bitfinex","SOLUSD",1733277799357,20.08458849,239.49,239.39,20.08458849]
["bitfinex","SOLUSD",1733277799564,20.08458849,239.47,239.37,20.08458849]
["bitfinex","SOLUSD",1733277800159,20.08458849,239.47,239.39,20.08458849]
["bitfinex","SOLUSD",1733277800951,158.5553841,239.49,239.39,20.08458849]
["bitfinex","SOLUSD",1733277801583,20.08458849,239.49,239.41,20.08458849]
["bitfinex","SOLUSD",1733277801874,20.08458849,239.51,239.43,20.08458849]
["bitfinex","SOLUSD",1733277802062,20.0,239.49,239.43,20.08458849]
["bitfinex","SOLUSD",1733277802257,6.2139,239.52,239.45,20.08458849]
["bitfinex","SOLUSD",1733277802861,6.2139,239.52,239.49,20.08458849]
["bitfinex","SOLUSD",1733277803581,6.2139,239.52,239.47,20.08458849]
["bitfinex","SOLUSD",1733277803963,6.2139,239.52,239.49,20.08458849]
["bitfinex","SOLUSD",1733277804160,6.6224,239.58,239.51,20.08458849]
["bitfinex","SOLUSD",1733277804654,20.08458849,239.57,239.49,20.08458849]
["bitfinex","SOLUSD",1733277805267,138.47079561,239.56,239.47,20.08458849]
["bitfinex","SOLUSD",1733277805476,17.0573,239.58,239.43,20.08458849]
["bitfinex","SOLUSD",1733277805477,138.47079561,239.51,239.43,20.08458849]
["bitfinex","SOLUSD",1733277805665,20.08458849,239.5,239.41,20.08458849]
["bitfinex","SOLUSD",1733277807376,6.4421,239.47,239.37,20.08458849]
["bitfinex","SOLUSD",1733277808070,20.08458849,239.46,239.32,20.0]
["bitfinex","SOLUSD",1733277808275,20.08458849,239.46,239.37,20.08458849]
["bitfinex","SOLUSD",1733277808683,6.4421,239.47,239.39,20.08458849]
["bitfinex","SOLUSD",1733277808854,6.4421,239.47,239.41,20.08458849]
["bitfinex","SOLUSD",1733277809060,6.4421,239.47,239.39,20.08458849]
["bitfinex","SOLUSD",1733277809959,6.4421,239.47,239.32,20.0]
["bitfinex","SOLUSD",1733277810177,6.4421,239.47,239.39,20.08458849]
["bitfinex","SOLUSD",1733277811555,6.4421,239.47,239.41,20.08458849]
["bitfinex","SOLUSD",1733277812160,20.08458849,239.46,239.37,20.08458849]
["bitfinex","SOLUSD",1733277812574,158.5553841,239.46,239.37,20.08458849]
["bitfinex","SOLUSD",1733277813464,6.4421,239.47,239.41,20.08458849]
["bitfinex","SOLUSD",1733277813850,6.4421,239.47,239.39,20.08458849]
["bitfinex","SOLUSD",1733277815656,20.08458849,239.46,239.37,20.08458849]
["bitfinex","SOLUSD",1733277816180,144.91289561,239.47,239.39,20.08458849]
["bitfinex","SOLUSD",1733277817881,6.4421,239.47,239.41,20.08458849]
["bitfinex","SOLUSD",1733277818662,6.4421,239.47,239.39,20.08458849]
["bitfinex","SOLUSD",1733277818860,6.4421,239.47,239.32,20.83339187]
["bitfinex","SOLUSD",1733277819179,20.08458849,239.46,239.37,20.08458849]
["bitfinex","SOLUSD",1733277819562,157.47829229,239.47,239.37,12.56539668]
["bitfinex","SOLUSD",1733277821282,144.91289561,239.47,239.32,20.0]
["bitfinex","SOLUSD",1733277821461,12.56539668,239.45,239.37,12.56539668]
["bitfinex","SOLUSD",1733277821872,12.56539668,239.45,239.35,12.56539668]
["bitfinex","SOLUSD",1733277822081,12.56539668,239.45,239.32,20.0]
["bitfinex","SOLUSD",1733277822585,12.56539668,239.45,239.36,12.56539668]
["bitfinex","SOLUSD",1733277822779,157.47829229,239.47,239.38,12.56539668]
["bitfinex","SOLUSD",1733277823162,12.56539668,239.45,239.36,12.56539668]
["bitfinex","SOLUSD",1733277824586,144.91289561,239.47,239.32,20.0]
["bitfinex","SOLUSD",1733277824587,157.47829229,239.47,239.38,12.56539668]
["bitfinex","SOLUSD",1733277824785,138.47079561,239.46,239.38,12.56539668]
["bitfinex","SOLUSD",1733277824960,12.56539668,239.45,239.36,12.56539668]
["bitfinex","SOLUSD",1733277825567,12.56539668,239.45,239.27,5.0]
["bitfinex","SOLUSD",1733277825568,12.56539668,239.38,239.27,25.0]
["bitfinex","SOLUSD",1733277825783,12.56539668,239.38,239.31,20.0]
["bitfinex","SOLUSD",1733277825976,144.91289561,239.47,239.35,20.0]
["bitfinex","SOLUSD",1733277826186,12.56539668,239.42,239.35,20.0]
["bitfinex","SOLUSD",1733277826557,143.47079561,239.35,239.24,0.4905119]
["bitfinex","SOLUSD",1733277826888,12.56539668,239.26,239.24,0.4905119]
["bitfinex","SOLUSD",1733277827263,20.0,239.22,238.98,22.3228]
["bitfinex","SOLUSD",1733277827465,12.56539668,239.13,238.98,22.3228]
["bitfinex","SOLUSD",1733277827760,20.16467423,239.04,238.95,20.16467423]
["bitfinex","SOLUSD",1733277828288,20.16467423,239.02,238.86,16.78202177]
["bitfinex","SOLUSD",1733277828488,20.16467423,239.02,238.91,20.16467423]
["bitfinex","SOLUSD",1733277828783,138.5,239.01,238.87,20.16467423]
["bitfinex","SOLUSD",1733277829161,5.0,238.99,238.79,0.83503464]
["bitfinex","SOLUSD",1733277829364,20.16467423,238.89,238.77,6.517]
["bitfinex","SOLUSD",1733277829558,20.16467423,238.89,238.79,20.16467423]
["bitfinex","SOLUSD",1733277829859,20.16467423,238.86,238.77,20.16467423]
["bitfinex","SOLUSD",1733277830071,20.16467423,238.84,238.76,0.4905119]
["bitfinex","SOLUSD",1733277830359,20.16467423,238.82,238.76,0.4905119]
["bitfinex","SOLUSD",1733277831266,20.16467423,238.78,238.76,0.4905119]
["bitfinex","SOLUSD",1733277831677,143.5,238.87,238.76,0.4905119]
["bitfinex","SOLUSD",1733277831678,20.16467423,238.77,238.76,0.4905119]
["bitfinex","SOLUSD",1733277831873,20.16467423,238.79,238.76,0.4905119]
["bitfinex","SOLUSD",1733277832964,20.16467423,238.81,238.76,0.4905119]
["bitfinex","SOLUSD",1733277833165,20.16467423,238.85,238.76,0.4905119]
["bitfinex","SOLUSD",1733277833387,20.16467423,238.82,238.76,0.4905119]
["bitfinex","SOLUSD",1733277833702,20.16467423,238.84,238.76,0.4905119]
["bitfinex","SOLUSD",1733277834065,11.5683,239.0,238.77,0.83546525]
["bitfinex","SOLUSD",1733277834066,20.16467423,238.86,238.77,0.83546525]
["bitfinex","SOLUSD",1733277834302,20.16467423,238.9,238.82,20.16467423]
["bitfinex","SOLUSD",1733277834471,20.16467423,238.92,238.83,0.83516829]
["bitfinex","SOLUSD",1733277834795,20.16467423,238.94,238.86,20.16467423]
["bitfinex","SOLUSD",1733277834965,20.16467423,238.98,238.89,40.16467423]
["bitfinex","SOLUSD",1733277835171,20.16467423,238.98,238.9,0.83485303]
["bitfinex","SOLUSD",1733277835471,6.5813,239.1,238.89,40.16467423]
["bitfinex","SOLUSD",1733277835472,20.16467423,239.0,238.89,40.16467423]
["bitfinex","SOLUSD",1733277835676,20.16467423,239.02,238.92,20.16467423]
["bitfinex","SOLUSD",1733277836189,20.16467423,239.1,239.01,20.16467423]
["bitfinex","SOLUSD",1733277836573,20.16467423,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733277836769,20.16467423,239.14,239.06,20.0]
["bitfinex","SOLUSD",1733277836970,20.16467423,239.14,238.97,10.0]
["bitfinex","SOLUSD",1733277836971,20.16467423,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733277837188,20.16467423,239.16,239.1,20.0]
["bitfinex","SOLUSD",1733277837394,20.16467423,239.18,239.1,20.0]
["bitfinex","SOLUSD",1733277837687,20.16467423,239.2,239.12,20.0]
["bitfinex","SOLUSD",1733277838282,20.16467423,239.2,239.11,20.16467423]
["bitfinex","SOLUSD",1733277838591,20.16467423,239.22,239.11,20.16467423]
["bitfinex","SOLUSD",1733277838766,20.16467423,239.24,239.13,20.16467423]
["bitfinex","SOLUSD",1733277839191,20.16467423,239.24,239.18,20.0]
["bitfinex","SOLUSD",1733277839392,20.16467423,239.24,239.15,20.16467423]
["bitfinex","SOLUSD",1733277839599,32.73186943,239.24,239.18,20.0]
["bitfinex","SOLUSD",1733277839772,32.73186943,239.22,239.11,32.73186943]
["bitfinex","SOLUSD",1733277840087,32.73186943,239.18,239.13,20.0]
["bitfinex","SOLUSD",1733277840470,32.73186943,239.18,239.1,32.73186943]
["bitfinex","SOLUSD",1733277840872,32.73186943,239.16,239.08,32.73186943]
["bitfinex","SOLUSD",1733277841076,32.73186943,239.16,239.06,32.73186943]
["bitfinex","SOLUSD",1733277841277,32.73186943,239.14,239.06,32.73186943]
["bitfinex","SOLUSD",1733277841479,32.73186943,239.12,239.02,32.73186943]
["bitfinex","SOLUSD",1733277841999,32.73186943,239.1,239.02,32.73186943]
["bitfinex","SOLUSD",1733277842288,32.73186943,239.16,239.08,32.73186943]
["bitfinex","SOLUSD",1733277842592,32.73186943,239.18,239.08,32.73186943]
["bitfinex","SOLUSD",1733277842796,32.73186943,239.2,239.11,32.73186943]
["bitfinex","SOLUSD",1733277842963,32.73186943,239.22,239.13,32.73186943]
["bitfinex","SOLUSD",1733277843493,32.73186943,239.24,239.15,32.73186943]
["bitfinex","SOLUSD",1733277843694,32.73186943,239.26,239.17,32.73186943]
["bitfinex","SOLUSD",1733277843870,32.73186943,239.22,239.13,32.73186943]
["bitfinex","SOLUSD",1733277844178,32.73186943,239.22,239.08,0.83413996]
["bitfinex","SOLUSD",1733277844179,32.73186943,239.18,239.08,32.73186943]
["bitfinex","SOLUSD",1733277844694,32.73186943,239.14,239.06,32.73186943]
["bitfinex","SOLUSD",1733277844993,32.73186943,239.2,239.1,32.73186943]
["bitfinex","SOLUSD",1733277845490,32.73186943,239.18,239.08,32.73186943]
["bitfinex","SOLUSD",1733277845786,32.73186943,239.16,239.06,32.73186943]
["bitfinex","SOLUSD",1733277845970,32.73186943,239.16,238.96,15.7849]
["bitfinex","SOLUSD",1733277845971,32.73186943,239.14,239.04,32.73186943]
["bitfinex","SOLUSD",1733277846167,32.73186943,239.18,239.08,32.73186943]
["bitfinex","SOLUSD",1733277847179,32.73186943,239.18,239.06,32.73186943]
["bitfinex","SOLUSD",1733277849305,32.73186943,239.09,239.0,32.73186943]
["bitfinex","SOLUSD",1733277849491,32.73186943,239.07,238.98,32.73186943]
["bitfinex","SOLUSD",1733277849798,5.0,239.14,239.0,32.73186943]
["bitfinex","SOLUSD",1733277849799,32.73186943,239.1,239.0,32.73186943]
["bitfinex","SOLUSD",1733277850185,32.73186943,239.15,239.05,32.73186943]
["bitfinex","SOLUSD",1733277850387,32.73186943,239.15,239.01,0.83466695]
["bitfinex","SOLUSD",1733277850388,32.73186943,239.17,239.07,32.73186943]
["bitfinex","SOLUSD",1733277850901,37.73186943,239.28,239.11,32.73186943]
["bitfinex","SOLUSD",1733277850902,32.73186943,239.21,239.11,32.73186943]
["bitfinex","SOLUSD",1733277851576,32.73186943,239.21,239.13,32.73186943]
["bitfinex","SOLUSD",1733277851982,32.73186943,239.23,239.13,32.73186943]
["bitfinex","SOLUSD",1733277852185,32.73186943,239.21,239.11,32.73186943]
["bitfinex","SOLUSD",1733277853501,32.73186943,239.23,239.11,32.73186943]
["bitfinex","SOLUSD",1733277854017,32.73186943,239.23,239.13,32.73186943]
["bitfinex","SOLUSD",1733277854375,32.73186943,239.21,239.11,32.73186943]
["bitfinex","SOLUSD",1733277855293,32.73186943,239.23,239.11,32.73186943]
["bitfinex","SOLUSD",1733277855501,32.73186943,239.19,239.04,20.0]
["bitfinex","SOLUSD",1733277855685,32.73186943,239.19,239.08,32.73186943]
["bitfinex","SOLUSD",1733277856098,32.73186943,239.19,239.1,32.73186943]
["bitfinex","SOLUSD",1733277856685,32.73186943,239.17,239.07,32.73186943]
["bitfinex","SOLUSD",1733277857504,171.23186943,239.19,239.07,32.73186943]
["bitfinex","SOLUSD",1733277857686,32.73186943,239.19,239.07,32.73186943]
["bitfinex","SOLUSD",1733277857883,32.73186943,239.13,239.03,32.73186943]
["bitfinex","SOLUSD",1733277858595,32.73186943,239.15,239.03,32.73186943]
["bitfinex","SOLUSD",1733277858889,32.73186943,239.17,239.07,32.73186943]
["bitfinex","SOLUSD",1733277859097,10.4494,239.25,239.07,32.73186943]
["bitfinex","SOLUSD",1733277859098,32.73186943,239.19,239.07,32.73186943]
["bitfinex","SOLUSD",1733277859296,32.73186943,239.19,239.09,32.73186943]
["bitfinex","SOLUSD",1733277860202,32.73186943,239.21,239.11,32.73186943]
["bitfinex","SOLUSD",1733277860992,32.73186943,239.21,239.09,32.73186943]
["bitfinex","SOLUSD",1733277861184,32.73186943,239.19,239.09,32.73186943]
["bitfinex","SOLUSD",1733277861592,20.15476304,239.19,239.09,20.15476304]
["bitfinex","SOLUSD",1733277861915,20.15476304,239.21,239.09,20.15476304]
["bitfinex","SOLUSD",1733277862602,138.5,239.23,239.04,20.15476304]
["bitfinex","SOLUSD",1733277862603,138.5,239.2,239.13,20.15476304]
["bitfinex","SOLUSD",1733277862778,20.15476304,239.26,239.15,20.15476304]
["bitfinex","SOLUSD",1733277862984,20.15476304,239.24,239.15,20.15476304]
["bitfinex","SOLUSD",1733277863402,20.15476304,239.24,239.13,20.15476304]
["bitfinex","SOLUSD",1733277863908,20.15476304,239.22,239.13,20.15476304]
["bitfinex","SOLUSD",1733277864087,20.15476304,239.22,239.11,20.15476304]
["bitfinex","SOLUSD",1733277866501,138.5,239.31,239.2,20.15476304]
["bitfinex","SOLUSD",1733277866700,5.0,239.4,239.16,20.15476304]
["bitfinex","SOLUSD",1733277866701,20.15476304,239.34,239.26,20.15476304]
["bitfinex","SOLUSD",1733277867497,138.5,239.42,239.32,20.15476304]
["bitfinex","SOLUSD",1733277867694,20.15476304,239.4,239.32,20.15476304]
["bitfinex","SOLUSD",1733277868303,138.5,239.41,239.29,20.0]
["bitfinex","SOLUSD",1733277868604,20.15476304,239.42,239.34,20.15476304]
["bitfinex","SOLUSD",1733277868789,20.15476304,239.46,239.36,20.15476304]
["bitfinex","SOLUSD",1733277868999,138.5,239.45,239.36,20.15476304]
["bitfinex","SOLUSD",1733277869196,138.5,239.45,239.38,20.15476304]
["bitfinex","SOLUSD",1733277869597,26.18776304,239.44,239.36,20.15476304]
["bitfinex","SOLUSD",1733277870293,6.033,239.44,239.38,20.15476304]
["bitfinex","SOLUSD",1733277871711,6.033,239.44,239.36,20.15476304]
["bitfinex","SOLUSD",1733277871912,26.18776304,239.44,239.36,20.15476304]
["bitfinex","SOLUSD",1733277872304,20.15476304,239.42,239.34,20.15476304]
["bitfinex","SOLUSD",1733277874113,138.5,239.43,239.34,20.15476304]
["bitfinex","SOLUSD",1733277874340,6.033,239.44,239.36,20.15476304]
["bitfinex","SOLUSD",1733277874615,6.033,239.44,239.35,20.15476304]
["bitfinex","SOLUSD",1733277876011,6.033,239.44,239.37,20.15476304]
["bitfinex","SOLUSD",1733277876214,6.033,239.44,239.39,20.15476304]
["bitfinex","SOLUSD",1733277878095,16.649,239.46,239.41,20.15476304]
["bitfinex","SOLUSD",1733277878295,6.3362,239.49,239.43,20.15476304]
["bitfinex","SOLUSD",1733277881708,6.4965,239.55,239.47,20.15476304]
["bitfinex","SOLUSD",1733277882013,0.4905119,239.59,239.53,20.15476304]
["bitfinex","SOLUSD",1733277882215,0.4905119,239.59,239.42,5.0]
["bitfinex","SOLUSD",1733277882216,0.4905119,239.59,239.57,20.15476304]
["bitfinex","SOLUSD",1733277886723,0.4905119,239.59,239.58,0.83248394]
["bitfinex","SOLUSD",1733277886907,0.4905119,239.59,239.57,20.15476304]
["bitfinex","SOLUSD",1733277898133,0.4905119,239.59,239.55,20.15476304]
["bitfinex","SOLUSD",1733277898926,0.4905119,239.59,239.57,20.15476304]
["bitfinex","SOLUSD",1733277900929,15.7757,239.75,239.57,20.15476304]
["bitfinex","SOLUSD",1733277900930,20.15476304,239.8,239.65,20.0]
["bitfinex","SOLUSD",1733277901112,20.15476304,239.8,239.7,20.15476304]
["bitfinex","SOLUSD",1733277901306,20.15476304,239.75,239.68,20.15476304]
["bitfinex","SOLUSD",1733277902732,20.15476304,239.8,239.71,20.15476304]
["bitfinex","SOLUSD",1733277903606,35.93046304,239.82,239.73,20.15476304]
["bitfinex","SOLUSD",1733277905522,20.15476304,239.78,239.69,20.15476304]
["bitfinex","SOLUSD",1733277906827,20.15476304,239.76,239.69,20.15476304]
["bitfinex","SOLUSD",1733277907409,20.15476304,239.78,239.69,20.15476304]
["bitfinex","SOLUSD",1733277907611,20.15476304,239.76,239.69,20.15476304]
["bitfinex","SOLUSD",1733277908835,20.15476304,239.76,239.67,20.15476304]
["bitfinex","SOLUSD",1733277910129,20.15476304,239.74,239.65,20.15476304]
["bitfinex","SOLUSD",1733277911433,20.15476304,239.76,239.67,20.15476304]
["bitfinex","SOLUSD",1733277912335,20.15476304,239.78,239.69,20.15476304]
["bitfinex","SOLUSD",1733277913905,35.93046304,239.82,239.73,20.15476304]
["bitfinex","SOLUSD",1733277914111,6.6416119,239.83,239.75,20.15476304]
["bitfinex","SOLUSD",1733277914612,0.4905119,239.83,239.81,20.15476304]
["bitfinex","SOLUSD",1733277916021,0.4905119,239.83,239.82,0.83160432]
["bitfinex","SOLUSD",1733277916234,0.4905119,239.83,239.82,5.83160432]
["bitfinex","SOLUSD",1733277916551,0.4905119,239.83,239.82,10.00260432]
["bitfinex","SOLUSD",1733277916847,0.4905119,239.83,239.82,5.00260432]
["bitfinex","SOLUSD",1733277919951,0.4905119,239.83,239.82,0.83160432]
["bitfinex","SOLUSD",1733277920339,1.0,239.99,239.88,20.0]
["bitfinex","SOLUSD",1733277920543,1.0,239.99,239.91,20.15476304]
["bitfinex","SOLUSD",1733277920845,1.0,239.99,239.98,20.15476304]
["bitfinex","SOLUSD",1733277921423,1.0,239.99,239.92,5.0]
["bitfinex","SOLUSD",1733277921424,1.0,239.99,239.92,20.0]
["bitfinex","SOLUSD",1733277921656,1.0,239.99,239.97,20.15476304]
["bitfinex","SOLUSD",1733277923131,0.4905119,240.3,240.12,25.0]
["bitfinex","SOLUSD",1733277923460,20.15476304,240.27,240.18,20.15476304]
["bitfinex","SOLUSD",1733277923650,20.15476304,240.29,240.19,0.83039078]
["bitfinex","SOLUSD",1733277923955,0.138,240.26,240.22,20.15476304]
["bitfinex","SOLUSD",1733277924639,0.138,240.26,240.24,20.15476304]
["bitfinex","SOLUSD",1733277925045,0.138,240.26,240.22,20.15476304]
["bitfinex","SOLUSD",1733277925240,0.138,240.26,240.18,20.15476304]
["bitfinex","SOLUSD",1733277925443,0.138,240.26,240.18,20.0]
["bitfinex","SOLUSD",1733277927065,0.138,240.26,240.19,20.98509098]
["bitfinex","SOLUSD",1733277927741,0.138,240.26,240.19,20.15476304]
["bitfinex","SOLUSD",1733277927944,20.15476304,240.25,240.16,0.83032879]
["bitfinex","SOLUSD",1733277928253,20.15476304,240.25,240.15,20.15476304]
["bitfinex","SOLUSD",1733277928467,20.15476304,240.27,240.18,20.15476304]
["bitfinex","SOLUSD",1733277928632,20.15476304,240.29,240.19,0.83030551]
["bitfinex","SOLUSD",1733277929441,20.15476304,240.29,240.2,20.15476304]
["bitfinex","SOLUSD",1733277929863,20.15476304,240.29,240.21,0.83022544]
["bitfinex","SOLUSD",1733277930657,0.4905119,240.3,240.21,0.83022544]
["bitfinex","SOLUSD",1733277931066,20.15476304,240.29,240.21,0.83022544]
["bitfinex","SOLUSD",1733277931865,20.15476304,240.27,240.18,0.83013871]
["bitfinex","SOLUSD",1733277932159,20.15476304,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733277932364,20.15476304,240.29,240.22,0.83024145]
["bitfinex","SOLUSD",1733277933977,20.15476304,240.29,240.23,20.0]
["bitfinex","SOLUSD",1733277934143,20.15476304,240.29,240.23,19.0]
["bitfinex","SOLUSD",1733277935962,20.15476304,240.29,240.24,0.83013791]
["bitfinex","SOLUSD",1733277936271,20.15476304,240.29,240.24,20.83013791]
["bitfinex","SOLUSD",1733277937855,0.4905119,240.3,240.24,20.83013791]
["bitfinex","SOLUSD",1733277938166,20.15476304,240.29,240.24,20.83013791]
["bitfinex","SOLUSD",1733277940869,0.4905119,240.3,240.24,20.83013791]
["bitfinex","SOLUSD",1733277941893,0.4905119,240.3,240.26,20.0]
["bitfinex","SOLUSD",1733277942069,0.4905119,240.3,240.27,0.83001654]
["bitfinex","SOLUSD",1733277945690,0.4905119,240.3,240.28,12.47656773]
["bitfinex","SOLUSD",1733277945846,0.4905119,240.3,240.29,0.82987743]
["bitfinex","SOLUSD",1733277948263,0.4905119,240.3,240.29,13.30644516]
["bitfinex","SOLUSD",1733277948465,1.67319,240.36,240.35,12.47656773]
["bitfinex","SOLUSD",1733277948773,1.67319,240.36,240.35,13.30624086]
["bitfinex","SOLUSD",1733277949166,1.67319,240.36,240.35,18.30624086]
["bitfinex","SOLUSD",1733277949348,0.23265169,240.48,240.38,20.0]
["bitfinex","SOLUSD",1733277949552,0.23265169,240.48,240.42,12.47656773]
["bitfinex","SOLUSD",1733277949760,0.23265169,240.48,240.43,0.82949019]
["bitfinex","SOLUSD",1733277950673,0.23265169,240.48,240.45,22.2698]
["bitfinex","SOLUSD",1733277950872,0.23265169,240.48,240.46,0.82932382]
["bitfinex","SOLUSD",1733277951255,0.23265169,240.48,240.44,20.0]
["bitfinex","SOLUSD",1733277951461,0.23265169,240.48,240.45,0.82939479]
["bitfinex","SOLUSD",1733277952676,0.23265169,240.48,240.46,0.829399]
["bitfinex","SOLUSD",1733277952871,0.23265169,240.48,240.46,20.76296262]
["bitfinex","SOLUSD",1733277953956,0.23265169,240.48,240.46,25.76296262]
["bitfinex","SOLUSD",1733277954392,0.4905119,240.54,240.5,5.0]
["bitfinex","SOLUSD",1733277954587,0.4905119,240.54,240.53,19.93356362]
["bitfinex","SOLUSD",1733277954759,0.4905119,240.54,240.53,43.84750678]
["bitfinex","SOLUSD",1733277954960,0.4905119,240.54,240.53,48.84750678]
["bitfinex","SOLUSD",1733277956154,25.8974185,240.59,240.56,5.00000257]
["bitfinex","SOLUSD",1733277956461,4.99999935,240.59,240.56,0.82879732]
["bitfinex","SOLUSD",1733277956660,4.99999935,240.59,240.56,20.76236094]
["bitfinex","SOLUSD",1733277956854,4.99999935,240.59,240.58,19.93356362]
["bitfinex","SOLUSD",1733277957280,4.99999935,240.59,240.58,20.76244416]
["bitfinex","SOLUSD",1733277958258,4.99999935,240.59,240.56,19.93356362]
["bitfinex","SOLUSD",1733277958459,4.99999935,240.59,240.54,20.7625649]
["bitfinex","SOLUSD",1733277958754,4.99999935,240.59,240.54,0.82900128]
["bitfinex","SOLUSD",1733277958980,4.99999935,240.59,240.52,19.93356362]
["bitfinex","SOLUSD",1733277959276,5.0,240.58,240.52,19.93356362]
["bitfinex","SOLUSD",1733277959576,4.99999935,240.59,240.57,19.93356362]
["bitfinex","SOLUSD",1733277959786,4.99999935,240.59,240.58,0.8288748]
["bitfinex","SOLUSD",1733277960578,4.99999935,240.59,240.57,19.93356362]
["bitfinex","SOLUSD",1733277960787,4.99999935,240.59,240.58,0.82892745]
["bitfinex","SOLUSD",1733277961086,4.99999935,240.59,240.58,7.02392745]
["bitfinex","SOLUSD",1733277961269,4.99999935,240.59,240.58,0.82892745]
["bitfinex","SOLUSD",1733277961580,4.99999935,240.59,240.52,20.76250172]
["bitfinex","SOLUSD",1733277961790,4.99999935,240.59,240.57,19.93356362]
["bitfinex","SOLUSD",1733277961968,19.93356362,240.73,240.64,19.93356362]
["bitfinex","SOLUSD",1733277962169,24.93356362,240.73,240.65,0.82864006]
["bitfinex","SOLUSD",1733277962568,5.0,240.73,240.65,0.82864006]
["bitfinex","SOLUSD",1733277962769,24.93356362,240.71,240.62,19.93356362]
["bitfinex","SOLUSD",1733277962968,24.93356362,240.71,240.63,0.82878958]
["bitfinex","SOLUSD",1733277963694,5.0,240.75,240.66,19.93356362]
["bitfinex","SOLUSD",1733277963871,5.0,240.77,240.7,19.93356362]
["bitfinex","SOLUSD",1733277964186,5.0,240.77,240.68,19.93356362]
["bitfinex","SOLUSD",1733277964488,29.22525643,240.78,240.7,19.93356362]
["bitfinex","SOLUSD",1733277964664,28.72525643,240.78,240.72,19.93356362]
["bitfinex","SOLUSD",1733277964863,28.72525643,240.78,240.76,19.93356362]
["bitfinex","SOLUSD",1733277965076,28.72525643,240.78,240.77,0.82834775]
["bitfinex","SOLUSD",1733277965284,28.72525643,240.78,240.73,0.82834745]
["bitfinex","SOLUSD",1733277965809,28.72525643,240.78,240.74,19.93356362]
["bitfinex","SOLUSD",1733277966091,28.72525643,240.78,240.75,0.82843764]
["bitfinex","SOLUSD",1733277966279,28.72525643,240.78,240.76,19.93356362]
["bitfinex","SOLUSD",1733277966464,28.72525643,240.78,240.77,0.82833611]
["bitfinex","SOLUSD",1733277966665,28.72525643,240.78,240.77,15.95843611]
["bitfinex","SOLUSD",1733277968083,28.72525643,240.78,240.77,0.82833611]
["bitfinex","SOLUSD",1733277968276,28.72525643,240.78,240.76,20.76184943]
["bitfinex","SOLUSD",1733277969997,28.72525643,240.78,240.65,10.45864385]
["bitfinex","SOLUSD",1733277969998,5.0,240.73,240.61,0.8282679]
["bitfinex","SOLUSD",1733277970291,5.0,240.64,240.55,19.93356362]
["bitfinex","SOLUSD",1733277970495,5.0,240.62,240.53,19.93356362]
["bitfinex","SOLUSD",1733277970664,5.0,240.62,240.54,0.82903635]
["bitfinex","SOLUSD",1733277970868,5.0,240.64,240.55,19.93356362]
["bitfinex","SOLUSD",1733277971085,5.0,240.64,240.56,0.82896888]
["bitfinex","SOLUSD",1733277971263,5.0,240.57,240.49,0.82898161]
["bitfinex","SOLUSD",1733277971464,24.93356362,240.57,240.48,19.93356362]
["bitfinex","SOLUSD",1733277971762,24.93356362,240.57,240.49,0.82926167]
["bitfinex","SOLUSD",1733277971970,5.0,240.57,240.49,0.82926167]
["bitfinex","SOLUSD",1733277972174,19.93356362,240.59,240.5,19.93356362]
["bitfinex","SOLUSD",1733277972381,5.0,240.57,240.51,0.82915175]
["bitfinex","SOLUSD",1733277973069,5.0,240.57,240.49,0.82922228]
["bitfinex","SOLUSD",1733277973388,5.0,240.55,240.49,0.82922228]
["bitfinex","SOLUSD",1733277973569,5.0,240.53,240.48,19.93356362]
["bitfinex","SOLUSD",1733277973887,5.0,240.5,240.42,20.7628703]
["bitfinex","SOLUSD",1733277974082,19.93356362,240.52,240.42,20.7628703]
["bitfinex","SOLUSD",1733277974083,5.0,240.52,240.46,19.93356362]
["bitfinex","SOLUSD",1733277974389,5.0,240.52,240.47,0.82932803]
["bitfinex","SOLUSD",1733277974778,5.0,240.54,240.48,19.93356362]
["bitfinex","SOLUSD",1733277974985,5.0,240.58,240.5,19.93356362]
["bitfinex","SOLUSD",1733277975301,5.0,240.58,240.54,19.93356362]
["bitfinex","SOLUSD",1733277975503,5.0,240.58,240.52,19.93356362]
["bitfinex","SOLUSD",1733277975663,5.0,240.6,240.53,0.82915569]
["bitfinex","SOLUSD",1733277975867,5.0,240.64,240.56,19.93356362]
["bitfinex","SOLUSD",1733277976069,5.0,240.6,240.54,20.76254117]
["bitfinex","SOLUSD",1733277976370,5.0,240.51,240.46,19.93356362]
["bitfinex","SOLUSD",1733277976691,5.0,240.49,240.44,19.93356362]
["bitfinex","SOLUSD",1733277977868,5.0,240.49,240.45,0.82947026]
["bitfinex","SOLUSD",1733277978070,5.0,240.47,240.42,19.93356362]
["bitfinex","SOLUSD",1733277978288,5.0,240.45,240.4,19.93356362]
["bitfinex","SOLUSD",1733277978482,5.0,240.47,240.4,20.76314778]
["bitfinex","SOLUSD",1733277978690,5.0,240.47,240.42,19.93356362]
["bitfinex","SOLUSD",1733277979080,5.0,240.47,240.43,0.82957337]
["bitfinex","SOLUSD",1733277979285,5.0,240.47,240.44,19.93356362]
["bitfinex","SOLUSD",1733277979485,24.93356362,240.52,240.44,19.93356362]
["bitfinex","SOLUSD",1733277979787,24.93356362,240.52,240.36,19.93356362]
["bitfinex","SOLUSD",1733277979788,5.0,240.54,240.46,19.93356362]
["bitfinex","SOLUSD",1733277979990,5.0,240.54,240.48,19.93356362]
["bitfinex","SOLUSD",1733277980167,5.0,240.52,240.48,19.93356362]
["bitfinex","SOLUSD",1733277980570,19.93356362,240.58,240.48,19.93356362]
["bitfinex","SOLUSD",1733277980571,5.0,240.56,240.49,0.82936622]
["bitfinex","SOLUSD",1733277980985,5.0,240.56,240.52,19.93356362]
["bitfinex","SOLUSD",1733277981287,5.0,240.58,240.53,0.82918089]
["bitfinex","SOLUSD",1733277981787,5.0,240.62,240.54,19.93356362]
["bitfinex","SOLUSD",1733277982092,5.0,240.6,240.55,0.82907705]
["bitfinex","SOLUSD",1733277982665,5.0,240.58,240.55,0.82907705]
["bitfinex","SOLUSD",1733277983069,5.0,240.6,240.55,0.82907705]
["bitfinex","SOLUSD",1733277983287,5.0,240.58,240.55,0.82907705]
["bitfinex","SOLUSD",1733277983591,5.0,240.51,240.46,20.76267108]
["bitfinex","SOLUSD",1733277983898,5.0,240.53,240.48,19.93356362]
["bitfinex","SOLUSD",1733277984097,5.0,240.53,240.49,0.82931422]
["bitfinex","SOLUSD",1733277984590,5.0,240.55,240.51,19.93356362]
["bitfinex","SOLUSD",1733277984791,5.0,240.59,240.52,0.82931334]
["bitfinex","SOLUSD",1733277984997,5.0,240.58,240.52,0.82931334]
["bitfinex","SOLUSD",1733277985187,5.0,240.56,240.49,19.93356362]
["bitfinex","SOLUSD",1733277985383,5.0,240.56,240.5,0.82924829]
["bitfinex","SOLUSD",1733277985640,0.82880456,240.66,240.46,19.93356362]
["bitfinex","SOLUSD",1733277985641,5.0,240.51,240.46,19.93356362]
["bitfinex","SOLUSD",1733277985901,5.0,240.51,240.48,19.93356362]
["bitfinex","SOLUSD",1733277986280,5.0,240.51,240.47,0.82935058]
["bitfinex","SOLUSD",1733277987479,0.82880456,240.61,240.47,0.82935058]
["bitfinex","SOLUSD",1733277987480,5.0,240.53,240.48,19.93356362]
["bitfinex","SOLUSD",1733277987681,5.0,240.53,240.49,0.82931955]
["bitfinex","SOLUSD",1733277988484,5.0,240.51,240.49,0.82931955]
["bitfinex","SOLUSD",1733277989225,5.0,240.55,240.5,19.93356362]
["bitfinex","SOLUSD",1733277989502,5.0,240.53,240.51,0.82922199]
["bitfinex","SOLUSD",1733277990003,5.0,240.52,240.51,0.82922199]
["bitfinex","SOLUSD",1733277990391,5.0,240.52,240.5,19.93356362]
["bitfinex","SOLUSD",1733277990902,5.0,240.49,240.48,19.93356362]
["bitfinex","SOLUSD",1733277991099,5.0,240.46,240.43,0.82927675]
["bitfinex","SOLUSD",1733277991601,5.0,240.44,240.43,0.82927675]
["bitfinex","SOLUSD",1733277991913,6.274,240.5,240.28,6.1406]
["bitfinex","SOLUSD",1733277991914,5.0,240.41,240.39,19.93356362]
["bitfinex","SOLUSD",1733277992098,5.0,240.45,240.41,19.93356362]
["bitfinex","SOLUSD",1733277992292,5.0,240.45,240.43,19.93356362]
["bitfinex","SOLUSD",1733277992485,5.0,240.47,240.44,0.82950527]
["bitfinex","SOLUSD",1733277992686,5.0,240.49,240.45,19.93356362]
["bitfinex","SOLUSD",1733277993000,5.0,240.45,240.43,19.93356362]
["bitfinex","SOLUSD",1733277993185,5.0,240.43,240.41,19.93356362]
["bitfinex","SOLUSD",1733277993388,5.0,240.4,240.39,19.93356362]
["bitfinex","SOLUSD",1733277993601,5.0,240.38,240.37,19.93356362]
["bitfinex","SOLUSD",1733277993906,5.0,240.36,240.29,0.82975504]
["bitfinex","SOLUSD",1733277994079,5.0,240.36,240.31,19.93356362]
["bitfinex","SOLUSD",1733277994281,5.0,240.38,240.35,19.93356362]
["bitfinex","SOLUSD",1733277994484,5.0,240.38,240.37,19.93356362]
["bitfinex","SOLUSD",1733277994701,5.0,240.38,240.35,19.93356362]
["bitfinex","SOLUSD",1733277994906,5.0,240.42,240.37,19.93356362]
["bitfinex","SOLUSD",1733277995105,5.0,240.42,240.4,19.93356362]
["bitfinex","SOLUSD",1733277995296,5.0,240.44,240.4,20.76317976]
["bitfinex","SOLUSD",1733277995613,5.0,240.42,240.4,19.93356362]
["bitfinex","SOLUSD",1733277995904,5.0,240.44,240.4,19.93356362]
["bitfinex","SOLUSD",1733277996084,5.0,240.44,240.41,0.82959899]
["bitfinex","SOLUSD",1733277996283,5.0,240.42,240.41,0.82959899]
["bitfinex","SOLUSD",1733277996483,5.0,240.42,240.4,24.10456362]
["bitfinex","SOLUSD",1733277996909,5.0,240.39,240.36,4.171]
["bitfinex","SOLUSD",1733277997108,5.0,240.41,240.38,19.93356362]
["bitfinex","SOLUSD",1733277997407,5.0,240.41,240.4,19.93356362]
["bitfinex","SOLUSD",1733277997589,5.0,240.43,240.41,4.171]
["bitfinex","SOLUSD",1733277998216,5.0,240.45,240.32,20.0]
["bitfinex","SOLUSD",1733277998416,5.0,240.42,240.41,12.45935365]
["bitfinex","SOLUSD",1733277998791,5.0,240.44,240.42,4.171]
["bitfinex","SOLUSD",1733277998991,5.0,240.44,240.41,12.45935365]
["bitfinex","SOLUSD",1733277998992,5.0,240.46,240.43,0.82960423]
["bitfinex","SOLUSD",1733277999218,5.0,240.43,240.42,12.45935365]
["bitfinex","SOLUSD",1733277999721,5.0,240.45,240.43,4.171]
["bitfinex","SOLUSD",1733277999929,5.0,240.47,240.44,16.63035365]
["bitfinex","SOLUSD",1733278000105,5.0,240.47,240.45,0.82947533]
["bitfinex","SOLUSD",1733278000422,5.0,240.49,240.45,0.82947533]
["bitfinex","SOLUSD",1733278001525,5.0,240.53,240.48,16.63035365]
["bitfinex","SOLUSD",1733278001734,5.0,240.53,240.5,12.45935365]
["bitfinex","SOLUSD",1733278002027,5.0,240.63,240.52,12.45935365]
["bitfinex","SOLUSD",1733278002228,5.0,240.7,240.61,12.45935365]
["bitfinex","SOLUSD",1733278002527,5.0,240.7,240.67,12.45935365]
["bitfinex","SOLUSD",1733278002839,18.54535365,240.76,240.65,12.45935365]
["bitfinex","SOLUSD",1733278002840,5.0,240.68,240.65,12.45935365]
["bitfinex","SOLUSD",1733278003012,5.0,240.68,240.66,0.82871597]
["bitfinex","SOLUSD",1733278003403,5.0,240.68,240.66,4.99971597]
["bitfinex","SOLUSD",1733278003701,5.0,240.6,240.56,0.82875452]
["bitfinex","SOLUSD",1733278003907,5.0,240.64,240.58,12.45935365]
["bitfinex","SOLUSD",1733278004118,5.0,240.64,240.59,0.82887419]
["bitfinex","SOLUSD",1733278004520,5.0,240.61,240.59,0.82887419]
["bitfinex","SOLUSD",1733278005322,5.0,240.64,240.59,0.82887419]
["bitfinex","SOLUSD",1733278005521,5.0,240.62,240.59,0.82887419]
["bitfinex","SOLUSD",1733278005728,5.0,240.6,240.58,4.171]
["bitfinex","SOLUSD",1733278006514,24.90448589,240.72,240.54,20.0]
["bitfinex","SOLUSD",1733278006515,5.0,240.69,240.62,20.0]
["bitfinex","SOLUSD",1733278006828,5.0,240.72,240.66,19.90448589]
["bitfinex","SOLUSD",1733278007021,5.0,240.68,240.67,0.82866594]
["bitfinex","SOLUSD",1733278007328,5.0,240.66,240.63,0.82871167]
["bitfinex","SOLUSD",1733278007624,5.0,240.64,240.63,0.82871167]
["bitfinex","SOLUSD",1733278007826,5.0,240.48,240.45,19.90448589]
["bitfinex","SOLUSD",1733278008026,5.0,240.5,240.46,0.82932843]
["bitfinex","SOLUSD",1733278008228,5.0,240.52,240.49,19.90448589]
["bitfinex","SOLUSD",1733278008410,5.0,240.54,240.51,19.90448589]
["bitfinex","SOLUSD",1733278008731,6.073,240.65,240.38,21.6269]
["bitfinex","SOLUSD",1733278008732,5.0,240.53,240.49,24.07548589]
["bitfinex","SOLUSD",1733278008911,19.90448589,240.58,240.38,21.6269]
["bitfinex","SOLUSD",1733278008912,5.0,240.48,240.45,19.90448589]
["bitfinex","SOLUSD",1733278009118,11.073,240.65,240.45,19.90448589]
["bitfinex","SOLUSD",1733278009119,5.0,240.46,240.45,19.90448589]
["bitfinex","SOLUSD",1733278009309,5.0,240.49,240.46,0.82940366]
["bitfinex","SOLUSD",1733278009508,5.0,240.51,240.48,19.90448589]
["bitfinex","SOLUSD",1733278009827,5.0,240.53,240.5,19.90448589]
["bitfinex","SOLUSD",1733278010126,5.0,240.53,240.52,19.90448589]
["bitfinex","SOLUSD",1733278010518,5.0,240.49,240.48,19.90448589]
["bitfinex","SOLUSD",1733278010722,5.0,240.49,240.48,24.07548589]
["bitfinex","SOLUSD",1733278011314,5.0,240.49,240.48,19.90448589]
["bitfinex","SOLUSD",1733278011515,5.0,240.45,240.39,0.82939806]
["bitfinex","SOLUSD",1733278011714,5.0,240.5,240.44,24.07548589]
["bitfinex","SOLUSD",1733278011927,5.0,240.5,240.49,19.90448589]
["bitfinex","SOLUSD",1733278012341,5.0,240.5,240.45,0.8293506]
["bitfinex","SOLUSD",1733278012541,5.0,240.48,240.47,19.90448589]
["bitfinex","SOLUSD",1733278012829,5.0,240.48,240.47,20.73388247]
["bitfinex","SOLUSD",1733278013031,5.0,240.5,240.47,19.90448589]
["bitfinex","SOLUSD",1733278013237,5.0,240.5,240.48,0.82934325]
["bitfinex","SOLUSD",1733278013806,5.0,240.5,240.47,19.90448589]
["bitfinex","SOLUSD",1733278014312,5.0,240.51,240.49,19.90448589]
["bitfinex","SOLUSD",1733278014510,5.0,240.51,240.5,0.82927393]
["bitfinex","SOLUSD",1733278014712,5.0,240.53,240.5,0.82927393]
["bitfinex","SOLUSD",1733278014924,5.0,240.55,240.51,19.90448589]
["bitfinex","SOLUSD",1733278015122,5.0,240.55,240.52,0.82923222]
["bitfinex","SOLUSD",1733278015426,5.0,240.55,240.53,19.90448589]
["bitfinex","SOLUSD",1733278015940,4.5,240.55,240.53,19.90448589]
["bitfinex","SOLUSD",1733278016226,4.5,240.53,240.51,19.90448589]
["bitfinex","SOLUSD",1733278016406,4.5,240.53,240.52,0.82919957]
["bitfinex","SOLUSD",1733278016611,4.5,240.55,240.52,0.82919957]
["bitfinex","SOLUSD",1733278017516,4.5,240.53,240.52,0.82919957]
["bitfinex","SOLUSD",1733278018305,4.5,240.55,240.52,0.82919957]
["bitfinex","SOLUSD",1733278018509,4.5,240.53,240.52,0.82919957]
["bitfinex","SOLUSD",1733278018726,4.5,240.5,240.49,19.90448589]
["bitfinex","SOLUSD",1733278020634,4.5,240.48,240.47,19.90448589]
["bitfinex","SOLUSD",1733278020825,4.5,240.46,240.45,20.73385642]
["bitfinex","SOLUSD",1733278021022,4.5,240.46,240.45,19.90448589]
["bitfinex","SOLUSD",1733278021936,4.5,240.48,240.45,19.90448589]
["bitfinex","SOLUSD",1733278022139,4.5,240.48,240.47,19.90448589]
["bitfinex","SOLUSD",1733278023617,4.5,240.46,240.45,19.90448589]
["bitfinex","SOLUSD",1733278023823,4.5,240.44,240.39,19.90448589]
["bitfinex","SOLUSD",1733278024037,4.5,240.4,240.39,19.90448589]
["bitfinex","SOLUSD",1733278024339,20.73329045,240.49,240.37,19.90448589]
["bitfinex","SOLUSD",1733278024340,4.5,240.38,240.37,19.90448589]
["bitfinex","SOLUSD",1733278024541,4.5,240.38,240.35,19.90448589]
["bitfinex","SOLUSD",1733278024836,4.5,240.34,240.33,19.90448589]
["bitfinex","SOLUSD",1733278025039,4.5,240.38,240.33,19.90448589]
["bitfinex","SOLUSD",1733278025343,4.5,240.38,240.34,0.82977795]
["bitfinex","SOLUSD",1733278025515,4.5,240.38,240.33,19.90448589]
["bitfinex","SOLUSD",1733278026517,19.90448589,240.43,240.33,19.90448589]
["bitfinex","SOLUSD",1733278026518,4.5,240.34,240.33,19.90448589]
["bitfinex","SOLUSD",1733278027045,4.5,240.36,240.33,19.90448589]
["bitfinex","SOLUSD",1733278027248,4.5,240.36,240.28,20.0]
["bitfinex","SOLUSD",1733278027438,4.5,240.33,240.29,0.82987413]
["bitfinex","SOLUSD",1733278027621,4.5,240.35,240.29,0.82987413]
["bitfinex","SOLUSD",1733278028323,4.5,240.3,240.29,0.82987413]
["bitfinex","SOLUSD",1733278028521,4.5,240.3,240.29,20.73436002]
["bitfinex","SOLUSD",1733278028923,4.5,240.3,240.25,0.83005489]
["bitfinex","SOLUSD",1733278029112,4.5,240.22,240.21,19.90448589]
["bitfinex","SOLUSD",1733278029316,4.5,240.17,240.15,0.83034292]
["bitfinex","SOLUSD",1733278029534,4.5,240.15,240.14,19.90448589]
["bitfinex","SOLUSD",1733278029741,4.5,240.15,240.12,0.83046849]
["bitfinex","SOLUSD",1733278029742,4.5,240.13,240.12,19.90448589]
["bitfinex","SOLUSD",1733278029921,4.5,240.13,240.08,19.90448589]
["bitfinex","SOLUSD",1733278030250,0.82880456,240.12,240.02,19.90448589]
["bitfinex","SOLUSD",1733278030544,0.82880456,240.12,240.04,19.90448589]
["bitfinex","SOLUSD",1733278030722,4.5,240.13,240.1,19.90448589]
["bitfinex","SOLUSD",1733278031135,4.5,240.13,240.06,19.90448589]
["bitfinex","SOLUSD",1733278031339,0.82880456,240.12,240.04,19.90448589]
["bitfinex","SOLUSD",1733278032331,24.40448589,240.13,240.06,19.90448589]
["bitfinex","SOLUSD",1733278032332,4.5,240.13,240.06,19.90448589]
["bitfinex","SOLUSD",1733278033240,0.82880456,240.12,240.02,19.90448589]
["bitfinex","SOLUSD",1733278034537,24.40448589,240.13,240.04,19.90448589]
["bitfinex","SOLUSD",1733278035023,5.82880456,240.12,239.96,0.83086907]
["bitfinex","SOLUSD",1733278035223,0.82880456,240.12,239.98,19.90448589]
["bitfinex","SOLUSD",1733278035546,4.5,240.0,239.98,20.73553184]
["bitfinex","SOLUSD",1733278035852,4.5,240.02,239.98,20.73553184]
["bitfinex","SOLUSD",1733278036027,4.5,240.02,240.0,19.90448589]
["bitfinex","SOLUSD",1733278036343,4.5,240.02,240.0,20.73547178]
["bitfinex","SOLUSD",1733278037043,4.5,240.02,240.0,19.90448589]
["bitfinex","SOLUSD",1733278037645,4.5,240.06,240.03,20.0]
["bitfinex","SOLUSD",1733278037826,4.5,240.1,240.07,20.0]
["bitfinex","SOLUSD",1733278038151,4.5,240.14,240.11,20.0]
["bitfinex","SOLUSD",1733278038351,4.5,240.14,240.13,19.90448589]
["bitfinex","SOLUSD",1733278038525,4.5,240.12,240.11,39.90448589]
["bitfinex","SOLUSD",1733278038827,4.5,240.1,240.09,19.90448589]
["bitfinex","SOLUSD",1733278039033,4.5,240.12,240.09,19.90448589]
["bitfinex","SOLUSD",1733278039232,4.5,240.12,240.11,19.90448589]
["bitfinex","SOLUSD",1733278040742,4.5,240.12,240.09,19.90448589]
["bitfinex","SOLUSD",1733278041049,4.5,240.06,240.05,19.90448589]
["bitfinex","SOLUSD",1733278041237,4.5,240.1,240.05,19.90448589]
["bitfinex","SOLUSD",1733278041435,4.5,240.1,240.09,19.90448589]
["bitfinex","SOLUSD",1733278041635,4.5,240.12,240.09,20.73514408]
["bitfinex","SOLUSD",1733278041837,4.5,240.12,240.11,19.90448589]
["bitfinex","SOLUSD",1733278042032,4.5,240.12,240.09,0.83065819]
["bitfinex","SOLUSD",1733278042237,4.5,240.08,240.07,19.90448589]
["bitfinex","SOLUSD",1733278044727,4.5,240.06,240.05,19.90448589]
["bitfinex","SOLUSD",1733278045352,4.5,240.04,240.03,19.90448589]
["bitfinex","SOLUSD",1733278045535,4.5,240.01,240.0,0.83098662]
["bitfinex","SOLUSD",1733278045735,4.5,239.96,239.9,22.00628662]
["bitfinex","SOLUSD",1733278046041,4.5,239.96,239.95,19.90448589]
["bitfinex","SOLUSD",1733278047356,4.5,239.98,239.95,19.90448589]
["bitfinex","SOLUSD",1733278047560,4.5,239.98,239.97,19.90448589]
["bitfinex","SOLUSD",1733278048552,4.5,240.01,239.97,19.90448589]
["bitfinex","SOLUSD",1733278048756,4.5,240.01,240.0,19.90448589]
["bitfinex","SOLUSD",1733278049054,4.5,240.03,240.0,19.90448589]
["bitfinex","SOLUSD",1733278049649,4.5,240.01,239.94,25.0]
["bitfinex","SOLUSD",1733278049848,5.82880456,240.15,239.94,25.0]
["bitfinex","SOLUSD",1733278049849,4.5,240.09,239.98,5.0]
["bitfinex","SOLUSD",1733278050440,4.5,240.07,240.0,5.0]
["bitfinex","SOLUSD",1733278050948,4.5,240.09,240.0,5.0]
["bitfinex","SOLUSD",1733278051145,4.5,240.09,240.08,39.90448589]
["bitfinex","SOLUSD",1733278051338,4.5,240.11,240.08,39.90448589]
["bitfinex","SOLUSD",1733278051538,4.5,240.11,240.1,19.90448589]
["bitfinex","SOLUSD",1733278053735,4.5,240.09,240.08,19.90448589]
["bitfinex","SOLUSD",1733278054054,4.5,240.13,240.11,20.0]
["bitfinex","SOLUSD",1733278054232,4.5,240.13,240.12,20.73507355]
["bitfinex","SOLUSD",1733278054434,4.5,240.16,240.12,20.73507355]
["bitfinex","SOLUSD",1733278054648,4.5,240.18,240.14,19.90448589]
["bitfinex","SOLUSD",1733278054853,4.5,240.16,240.15,0.83046927]
["bitfinex","SOLUSD",1733278055154,4.5,240.16,240.14,19.90448589]
["bitfinex","SOLUSD",1733278055659,4.5,240.12,240.03,0.83061596]
["bitfinex","SOLUSD",1733278055965,4.5,240.06,240.05,19.90448589]
["bitfinex","SOLUSD",1733278056638,4.5,240.04,240.03,19.90448589]
["bitfinex","SOLUSD",1733278060669,4.5,240.07,240.03,19.90448589]
["bitfinex","SOLUSD",1733278060963,4.5,240.07,240.06,19.90448589]
["bitfinex","SOLUSD",1733278061660,4.5,240.05,240.04,19.90448589]
["bitfinex","SOLUSD",1733278062640,0.82880456,240.12,240.0,19.90448589]
["bitfinex","SOLUSD",1733278062641,4.5,240.03,240.0,19.90448589]
["bitfinex","SOLUSD",1733278062953,4.5,240.01,239.94,0.8311342]
["bitfinex","SOLUSD",1733278063165,4.5,239.98,239.94,4.99238653]
["bitfinex","SOLUSD",1733278063350,4.5,239.98,239.94,0.8311342]
["bitfinex","SOLUSD",1733278063763,4.5,240.03,239.97,19.90448589]
["bitfinex","SOLUSD",1733278063967,4.5,240.03,239.98,0.83099597]
["bitfinex","SOLUSD",1733278064149,4.5,240.03,240.02,19.90448589]
["bitfinex","SOLUSD",1733278066577,4.5,240.07,240.05,20.0]
["bitfinex","SOLUSD",1733278066878,4.5,240.07,240.06,19.90448589]
["bitfinex","SOLUSD",1733278067373,4.5,240.05,240.04,19.90448589]
["bitfinex","SOLUSD",1733278069377,4.5,240.03,240.02,20.0]
["bitfinex","SOLUSD",1733278069677,4.5,239.99,239.96,19.90448589]
["bitfinex","SOLUSD",1733278070380,4.5,239.97,239.96,19.90448589]
["bitfinex","SOLUSD",1733278073283,4.5,239.99,239.96,19.90448589]
["bitfinex","SOLUSD",1733278073488,4.5,239.99,239.98,39.90448589]
["bitfinex","SOLUSD",1733278074368,4.5,240.04,239.98,40.73560144]
["bitfinex","SOLUSD",1733278074568,4.5,240.04,240.03,19.90448589]
["bitfinex","SOLUSD",1733278075087,4.5,240.04,240.03,24.07548589]
["bitfinex","SOLUSD",1733278075470,4.5,240.06,240.03,24.07548589]
["bitfinex","SOLUSD",1733278075664,4.5,240.08,240.06,20.0]
["bitfinex","SOLUSD",1733278075865,4.5,240.06,239.97,0.83082525]
["bitfinex","SOLUSD",1733278076086,4.5,240.03,239.97,20.83082525]
["bitfinex","SOLUSD",1733278076278,4.5,240.06,239.97,20.83082525]
["bitfinex","SOLUSD",1733278076481,4.5,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733278076682,4.5,240.04,240.03,19.90448589]
["bitfinex","SOLUSD",1733278077389,4.5,240.07,240.06,20.0]
["bitfinex","SOLUSD",1733278077694,4.5,240.07,240.06,39.90448589]
["bitfinex","SOLUSD",1733278077891,4.5,240.11,240.06,39.90448589]
["bitfinex","SOLUSD",1733278078100,4.5,240.13,240.12,20.0]
["bitfinex","SOLUSD",1733278078390,4.5,240.13,240.12,39.90448589]
["bitfinex","SOLUSD",1733278081288,4.5,240.17,240.12,39.90448589]
["bitfinex","SOLUSD",1733278081491,4.5,240.17,240.16,19.90448589]
["bitfinex","SOLUSD",1733278081695,4.5,240.15,240.14,19.90448589]
["bitfinex","SOLUSD",1733278086297,4.5,240.09,240.07,0.83055804]
["bitfinex","SOLUSD",1733278086472,4.5,240.09,240.08,19.90448589]
["bitfinex","SOLUSD",1733278087575,4.5,239.9,239.85,6.4361]
["bitfinex","SOLUSD",1733278087885,4.5,239.88,239.84,4.19440029]
["bitfinex","SOLUSD",1733278088088,4.5,239.88,239.8,19.90448589]
["bitfinex","SOLUSD",1733278088507,4.5,239.88,239.82,19.90448589]
["bitfinex","SOLUSD",1733278089285,4.5,239.88,239.73,9.171]
["bitfinex","SOLUSD",1733278089286,4.5,239.88,239.8,19.90448589]
["bitfinex","SOLUSD",1733278089481,25.44425895,239.88,239.78,19.90448589]
["bitfinex","SOLUSD",1733278089897,5.53977306,239.88,239.8,19.90448589]
["bitfinex","SOLUSD",1733278090382,30.44425895,239.88,239.7,0.41981131]
["bitfinex","SOLUSD",1733278090690,30.44425895,239.88,239.73,19.90448589]
["bitfinex","SOLUSD",1733278090691,4.5,239.74,239.73,19.90448589]
["bitfinex","SOLUSD",1733278091305,4.5,239.74,239.72,19.90448589]
["bitfinex","SOLUSD",1733278091813,4.5,239.74,239.66,0.41988136]
["bitfinex","SOLUSD",1733278091814,4.5,239.74,239.71,19.90448589]
["bitfinex","SOLUSD",1733278092809,4.5,239.74,239.73,19.90448589]
["bitfinex","SOLUSD",1733278093604,4.5,239.74,239.71,19.90448589]
["bitfinex","SOLUSD",1733278093807,4.5,239.72,239.71,19.90448589]
["bitfinex","SOLUSD",1733278100814,4.5,239.7,239.69,19.90448589]
["bitfinex","SOLUSD",1733278101007,4.5,239.68,239.67,19.90448589]
["bitfinex","SOLUSD",1733278102299,1.040254,239.75,239.65,19.90448589]
["bitfinex","SOLUSD",1733278102300,4.5,239.66,239.65,19.90448589]
["bitfinex","SOLUSD",1733278103394,1.04037225,239.73,239.63,0.4971947]
["bitfinex","SOLUSD",1733278103395,4.5,239.64,239.63,0.4971947]
["bitfinex","SOLUSD",1733278104502,24.40448589,239.64,239.63,0.4971947]
["bitfinex","SOLUSD",1733278104916,25.44530694,239.64,239.63,0.4971947]
["bitfinex","SOLUSD",1733278107048,24.40448589,239.64,239.63,0.4971947]
["bitfinex","SOLUSD",1733278107519,29.40448589,239.64,239.63,0.4971947]
["bitfinex","SOLUSD",1733278107819,4.5,239.49,239.48,19.90448589]
["bitfinex","SOLUSD",1733278108718,4.5,239.47,239.46,19.90448589]
["bitfinex","SOLUSD",1733278109218,4.5,239.45,239.44,19.90448589]
["bitfinex","SOLUSD",1733278109820,4.5,239.43,239.42,19.90448589]
["bitfinex","SOLUSD",1733278110021,4.5,239.41,239.4,19.90448589]
["bitfinex","SOLUSD",1733278110236,4.5,239.41,239.39,0.4971947]
["bitfinex","SOLUSD",1733278110708,20.94628856,239.4,239.39,0.4971947]
["bitfinex","SOLUSD",1733278112218,22.5732,239.39,239.24,19.90448589]
["bitfinex","SOLUSD",1733278112421,22.5732,239.39,239.14,0.5]
["bitfinex","SOLUSD",1733278112422,4.5,239.16,239.07,0.42462112]
["bitfinex","SOLUSD",1733278112602,4.5,239.16,239.15,20.40168059]
["bitfinex","SOLUSD",1733278112798,4.5,239.18,239.15,20.40168059]
["bitfinex","SOLUSD",1733278113018,4.5,239.24,239.17,19.90448589]
["bitfinex","SOLUSD",1733278113195,4.5,239.19,239.18,0.42495164]
["bitfinex","SOLUSD",1733278113396,4.5,239.19,239.16,0.42511863]
["bitfinex","SOLUSD",1733278114000,4.5,239.17,239.16,0.42511863]
["bitfinex","SOLUSD",1733278114201,4.5,239.17,239.15,0.4971947]
["bitfinex","SOLUSD",1733278114565,4.5,239.17,239.16,19.90448589]
["bitfinex","SOLUSD",1733278115298,4.5,239.19,239.18,20.0]
["bitfinex","SOLUSD",1733278115605,4.5,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733278115803,4.5,239.24,239.23,19.90448589]
["bitfinex","SOLUSD",1733278116609,4.5,239.2,239.15,20.4971947]
["bitfinex","SOLUSD",1733278116800,4.5,239.18,239.15,0.92234335]
["bitfinex","SOLUSD",1733278117123,4.5,239.16,239.15,0.4971947]
["bitfinex","SOLUSD",1733278118013,4.5,239.16,239.03,19.90448589]
["bitfinex","SOLUSD",1733278118014,4.5,239.04,239.03,19.90448589]
["bitfinex","SOLUSD",1733278118219,4.5,238.98,238.91,0.4971947]
["bitfinex","SOLUSD",1733278118532,4.5,238.98,238.96,19.90448589]
["bitfinex","SOLUSD",1733278118703,3.9007,239.01,238.97,0.42689441]
["bitfinex","SOLUSD",1733278118905,3.9007,239.01,239.0,19.90448589]
["bitfinex","SOLUSD",1733278119304,3.9007,238.99,238.98,19.90448589]
["bitfinex","SOLUSD",1733278120422,3.9007,238.97,238.95,0.2999415]
["bitfinex","SOLUSD",1733278121305,1.0435914,238.96,238.95,0.2999415]
["bitfinex","SOLUSD",1733278121506,1.0435914,238.96,238.83,0.42773345]
["bitfinex","SOLUSD",1733278121507,3.9007,238.84,238.83,19.90448589]
["bitfinex","SOLUSD",1733278121928,5.0,238.93,238.81,19.90448589]
["bitfinex","SOLUSD",1733278121929,3.9007,238.82,238.81,19.90448589]
["bitfinex","SOLUSD",1733278122100,3.9007,238.8,238.79,19.90448589]
["bitfinex","SOLUSD",1733278122311,3.9007,238.78,238.69,4.73362998]
["bitfinex","SOLUSD",1733278122512,3.9007,238.78,238.77,19.90448589]
["bitfinex","SOLUSD",1733278123022,3.9007,238.78,238.69,4.73362998]
["bitfinex","SOLUSD",1733278123023,3.9007,238.73,238.69,0.42860673]
["bitfinex","SOLUSD",1733278123324,3.9007,238.71,238.68,1.00112774]
["bitfinex","SOLUSD",1733278123525,3.9007,238.73,238.68,0.5718416]
["bitfinex","SOLUSD",1733278123724,3.9007,238.8,238.69,0.42926372]
["bitfinex","SOLUSD",1733278124029,1.5245,238.75,238.69,5.42926372]
["bitfinex","SOLUSD",1733278124410,1.5245,238.73,238.69,0.42926372]
["bitfinex","SOLUSD",1733278124609,0.2669,238.71,238.69,0.42926372]
["bitfinex","SOLUSD",1733278124819,0.2669,238.69,238.68,0.5718416]
["bitfinex","SOLUSD",1733278125727,0.2669,238.71,238.68,20.47632749]
["bitfinex","SOLUSD",1733278125929,1.04457086,238.84,238.7,19.90448589]
["bitfinex","SOLUSD",1733278126146,19.90448589,238.83,238.68,0.5718416]
["bitfinex","SOLUSD",1733278126432,19.90448589,238.79,238.7,19.90448589]
["bitfinex","SOLUSD",1733278126606,1.04463252,238.78,238.7,19.90448589]
["bitfinex","SOLUSD",1733278126810,1.04463252,238.78,238.68,20.47632749]
["bitfinex","SOLUSD",1733278127011,19.90448589,238.75,238.68,0.5718416]
["bitfinex","SOLUSD",1733278127212,1.04480779,238.74,238.68,20.47632749]
["bitfinex","SOLUSD",1733278127410,1.04466971,238.76,238.68,20.47632749]
["bitfinex","SOLUSD",1733278127620,1.04466971,238.76,238.68,0.5718416]
["bitfinex","SOLUSD",1733278127826,1.04466971,238.76,238.69,41.85992486]
["bitfinex","SOLUSD",1733278128326,1.04466971,238.76,238.68,0.5718416]
["bitfinex","SOLUSD",1733278128629,46.85992486,238.73,238.68,0.5718416]
["bitfinex","SOLUSD",1733278128831,41.85992486,238.71,238.68,0.5718416]
["bitfinex","SOLUSD",1733278129023,1.04496258,238.7,238.68,0.5718416]
["bitfinex","SOLUSD",1733278129427,1.04484018,238.72,238.68,0.5718416]
["bitfinex","SOLUSD",1733278130023,41.85992486,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733278130241,41.85992486,238.79,238.68,42.43176646]
["bitfinex","SOLUSD",1733278130421,1.0446232,238.78,238.68,42.43176646]
["bitfinex","SOLUSD",1733278130614,1.0446232,238.78,238.7,41.85992486]
["bitfinex","SOLUSD",1733278130938,41.85992486,238.85,238.76,41.85992486]
["bitfinex","SOLUSD",1733278131232,5.0,238.88,238.68,1.00130431]
["bitfinex","SOLUSD",1733278131233,41.85992486,238.83,238.74,41.85992486]
["bitfinex","SOLUSD",1733278131412,1.04446381,238.82,238.74,41.85992486]
["bitfinex","SOLUSD",1733278132333,6.04446381,238.82,238.72,41.85992486]
["bitfinex","SOLUSD",1733278132549,41.85992486,238.77,238.68,42.43176646]
["bitfinex","SOLUSD",1733278132841,1.04479798,238.76,238.68,42.43176646]
["bitfinex","SOLUSD",1733278133219,1.04466032,238.78,238.68,42.43176646]
["bitfinex","SOLUSD",1733278133413,41.85992486,238.77,238.68,42.43176646]
["bitfinex","SOLUSD",1733278133627,1.0447969,238.76,238.68,0.5718416]
["bitfinex","SOLUSD",1733278134017,1.0447969,238.76,238.7,41.85992486]
["bitfinex","SOLUSD",1733278134626,41.85992486,238.79,238.7,41.85992486]
["bitfinex","SOLUSD",1733278134627,1.04474407,238.75,238.7,41.85992486]
["bitfinex","SOLUSD",1733278134935,41.85992486,238.77,238.68,42.43176646]
["bitfinex","SOLUSD",1733278135119,41.85992486,238.73,238.68,0.5718416]
["bitfinex","SOLUSD",1733278135310,1.04497469,238.72,238.68,0.5718416]
["bitfinex","SOLUSD",1733278136218,46.85992486,238.73,238.68,0.5718416]
["bitfinex","SOLUSD",1733278136416,46.85992486,238.69,238.68,0.5718416]
["bitfinex","SOLUSD",1733278136613,46.85992486,238.69,238.62,0.23443593]
["bitfinex","SOLUSD",1733278136614,10.0,238.63,238.62,0.23443593]
["bitfinex","SOLUSD",1733278136827,52.90543517,238.63,238.62,0.23443593]
["bitfinex","SOLUSD",1733278137029,5.0,238.6,238.51,41.85992486]
["bitfinex","SOLUSD",1733278137237,1.04559819,238.59,238.53,41.85992486]
["bitfinex","SOLUSD",1733278137422,1.04535507,238.62,238.55,41.85992486]
["bitfinex","SOLUSD",1733278137738,41.85992486,238.61,238.53,41.85992486]
["bitfinex","SOLUSD",1733278137931,1.04546344,238.6,238.53,41.85992486]
["bitfinex","SOLUSD",1733278139346,41.85992486,238.59,238.49,41.85992486]
["bitfinex","SOLUSD",1733278139640,1.04561917,238.58,238.53,41.85992486]
["bitfinex","SOLUSD",1733278140136,1.04561917,238.58,238.51,41.85992486]
["bitfinex","SOLUSD",1733278140439,1.04549824,238.57,238.51,41.85992486]
["bitfinex","SOLUSD",1733278140815,1.04549847,238.59,238.51,41.85992486]
["bitfinex","SOLUSD",1733278141022,10.4729,238.71,238.42,0.43159123]
["bitfinex","SOLUSD",1733278141023,41.85992486,238.66,238.57,41.85992486]
["bitfinex","SOLUSD",1733278141224,41.85992486,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733278141421,1.04534246,238.61,238.53,41.85992486]
["bitfinex","SOLUSD",1733278141822,41.85992486,238.66,238.57,41.85992486]
["bitfinex","SOLUSD",1733278142024,5.0,238.69,238.4,0.5718416]
["bitfinex","SOLUSD",1733278142025,1.04520105,238.65,238.61,41.85992486]
["bitfinex","SOLUSD",1733278142225,1.04509618,238.69,238.63,41.85992486]
["bitfinex","SOLUSD",1733278142523,1.04509618,238.69,238.61,41.85992486]
["bitfinex","SOLUSD",1733278142845,1.04509618,238.69,238.65,41.85992486]
["bitfinex","SOLUSD",1733278143026,42.9050122,238.74,238.65,41.85992486]
["bitfinex","SOLUSD",1733278143232,41.85992486,238.72,238.63,41.85992486]
["bitfinex","SOLUSD",1733278143427,41.85992486,238.7,238.61,41.85992486]
["bitfinex","SOLUSD",1733278143633,1.04483119,238.69,238.63,41.85992486]
["bitfinex","SOLUSD",1733278144334,41.85992486,238.76,238.67,41.85992486]
["bitfinex","SOLUSD",1733278144641,1.04469183,238.81,238.74,41.85992486]
["bitfinex","SOLUSD",1733278144841,1.04469183,238.81,238.62,20.0]
["bitfinex","SOLUSD",1733278144842,41.85992486,238.76,238.67,41.85992486]
["bitfinex","SOLUSD",1733278145021,1.04477102,238.75,238.69,41.85992486]
["bitfinex","SOLUSD",1733278145220,1.04477102,238.75,238.62,20.0]
["bitfinex","SOLUSD",1733278145221,41.85992486,238.78,238.71,41.85992486]
["bitfinex","SOLUSD",1733278145444,6.1877,238.82,238.71,41.85992486]
["bitfinex","SOLUSD",1733278145445,1.04455985,238.77,238.71,41.85992486]
["bitfinex","SOLUSD",1733278145652,1.04455985,238.77,238.69,41.85992486]
["bitfinex","SOLUSD",1733278146323,41.85992486,238.74,238.67,41.85992486]
["bitfinex","SOLUSD",1733278146524,1.04487643,238.73,238.67,41.85992486]
["bitfinex","SOLUSD",1733278146732,41.85992486,238.72,238.63,41.85992486]
["bitfinex","SOLUSD",1733278146921,1.04505817,238.71,238.63,41.85992486]
["bitfinex","SOLUSD",1733278147446,41.85992486,238.7,238.63,41.85992486]
["bitfinex","SOLUSD",1733278147646,1.04505045,238.69,238.63,41.85992486]
["bitfinex","SOLUSD",1733278147821,41.85992486,238.68,238.61,41.85992486]
["bitfinex","SOLUSD",1733278148028,1.04511211,238.67,238.61,41.85992486]
["bitfinex","SOLUSD",1733278149145,41.85992486,238.65,238.57,41.85992486]
["bitfinex","SOLUSD",1733278149329,41.85992486,238.63,238.55,41.85992486]
["bitfinex","SOLUSD",1733278149541,1.04542968,238.62,238.55,41.85992486]
["bitfinex","SOLUSD",1733278150148,16.778335,238.78,238.61,41.85992486]
["bitfinex","SOLUSD",1733278150326,46.85992486,238.85,238.76,41.85992486]
["bitfinex","SOLUSD",1733278150657,0.61423289,238.84,238.76,41.85992486]
["bitfinex","SOLUSD",1733278151147,41.85992486,238.83,238.74,41.85992486]
["bitfinex","SOLUSD",1733278151352,41.85992486,238.79,238.7,41.85992486]
["bitfinex","SOLUSD",1733278151521,0.61423289,238.78,238.7,41.85992486]
["bitfinex","SOLUSD",1733278152131,41.85992486,238.77,238.68,41.85992486]
["bitfinex","SOLUSD",1733278152339,0.61423289,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733278152522,0.61423289,238.76,238.66,41.85992486]
["bitfinex","SOLUSD",1733278152523,41.85992486,238.75,238.66,41.85992486]
["bitfinex","SOLUSD",1733278152731,0.61423289,238.74,238.66,41.85992486]
["bitfinex","SOLUSD",1733278152937,41.85992486,238.71,238.64,41.85992486]
["bitfinex","SOLUSD",1733278153137,0.61423289,238.7,238.64,41.85992486]
["bitfinex","SOLUSD",1733278154033,0.61423289,238.72,238.66,41.85992486]
["bitfinex","SOLUSD",1733278154241,0.61423289,238.72,238.68,41.85992486]
["bitfinex","SOLUSD",1733278154429,0.61423289,238.73,238.7,41.85992486]
["bitfinex","SOLUSD",1733278154629,41.85992486,238.75,238.66,41.85992486]
["bitfinex","SOLUSD",1733278154840,0.61423289,238.74,238.66,41.85992486]
["bitfinex","SOLUSD",1733278155037,41.85992486,238.73,238.64,41.85992486]
["bitfinex","SOLUSD",1733278155262,41.85992486,238.65,238.55,41.85992486]
["bitfinex","SOLUSD",1733278155429,41.85992486,238.63,238.53,41.85992486]
["bitfinex","SOLUSD",1733278155756,41.85992486,238.61,238.53,41.85992486]
["bitfinex","SOLUSD",1733278155953,41.85992486,238.57,238.49,41.85992486]
["bitfinex","SOLUSD",1733278156256,41.85992486,238.51,238.42,41.85992486]
["bitfinex","SOLUSD",1733278156443,41.85992486,238.51,238.4,0.5718416]
["bitfinex","SOLUSD",1733278156444,41.85992486,238.49,238.4,42.43176646]
["bitfinex","SOLUSD",1733278156637,0.61423289,238.48,238.4,42.43176646]
["bitfinex","SOLUSD",1733278156843,41.85992486,238.45,238.4,0.5718416]
["bitfinex","SOLUSD",1733278157050,0.61423289,238.44,238.4,0.5718416]
["bitfinex","SOLUSD",1733278157356,0.61423289,238.44,237.46,220.19149944]
["bitfinex","SOLUSD",1733278157357,41.85992486,238.41,238.26,16.793052]
["bitfinex","SOLUSD",1733278157536,41.85992486,238.27,238.19,0.83721892]
["bitfinex","SOLUSD",1733278157860,6.3582,238.3,238.15,0.83728334]
["bitfinex","SOLUSD",1733278158035,0.61423289,238.29,238.06,5.0]
["bitfinex","SOLUSD",1733278158233,0.61423289,238.29,237.98,11.75006599]
["bitfinex","SOLUSD",1733278158234,25.0,238.26,238.04,5.0]
["bitfinex","SOLUSD",1733278158443,25.0,238.26,237.98,11.75006599]
["bitfinex","SOLUSD",1733278158444,20.0,238.22,238.05,0.83758168]
["bitfinex","SOLUSD",1733278158761,41.85992486,238.2,238.11,41.85992486]
["bitfinex","SOLUSD",1733278158933,0.61423289,238.21,237.98,12.5]
["bitfinex","SOLUSD",1733278158934,41.85992486,238.18,238.09,41.85992486]
["bitfinex","SOLUSD",1733278159126,5.0,238.21,237.98,7.5]
["bitfinex","SOLUSD",1733278159127,0.61423289,238.17,238.11,41.85992486]
["bitfinex","SOLUSD",1733278159333,0.61423289,238.17,238.07,41.85992486]
["bitfinex","SOLUSD",1733278159631,0.61423289,238.17,237.99,0.8378667]
["bitfinex","SOLUSD",1733278159632,0.61423289,238.17,238.11,41.85992486]
["bitfinex","SOLUSD",1733278159845,0.61423289,238.17,238.13,42.43176646]
["bitfinex","SOLUSD",1733278160034,0.61423289,238.21,238.15,41.85992486]
["bitfinex","SOLUSD",1733278160240,0.61423289,238.21,238.17,41.85992486]
["bitfinex","SOLUSD",1733278160532,0.61423289,238.25,238.17,41.85992486]
["bitfinex","SOLUSD",1733278160727,41.85992486,238.22,238.13,42.43176646]
["bitfinex","SOLUSD",1733278160956,41.85992486,238.2,238.13,0.5718416]
["bitfinex","SOLUSD",1733278161265,41.85992486,238.28,238.19,41.85992486]
["bitfinex","SOLUSD",1733278161434,0.61423289,238.27,238.19,41.85992486]
["bitfinex","SOLUSD",1733278161637,0.61423289,238.27,238.21,41.85992486]
["bitfinex","SOLUSD",1733278162040,0.61423289,238.29,238.21,41.85992486]
["bitfinex","SOLUSD",1733278162343,0.61423289,238.29,238.23,41.85992486]
["bitfinex","SOLUSD",1733278162660,0.61423289,238.29,238.21,41.85992486]
["bitfinex","SOLUSD",1733278162956,0.61423289,238.29,238.23,41.85992486]
["bitfinex","SOLUSD",1733278163160,0.61423289,238.29,238.21,41.85992486]
["bitfinex","SOLUSD",1733278163655,0.61423289,238.29,238.23,41.85992486]
["bitfinex","SOLUSD",1733278163957,0.61423289,238.29,238.25,41.85992486]
["bitfinex","SOLUSD",1733278164257,0.61423289,238.34,238.25,41.85992486]
["bitfinex","SOLUSD",1733278164846,41.85992486,238.33,238.23,41.85992486]
["bitfinex","SOLUSD",1733278165174,41.85992486,238.31,238.21,41.85992486]
["bitfinex","SOLUSD",1733278165332,0.61423289,238.3,238.21,41.85992486]
["bitfinex","SOLUSD",1733278166056,41.85992486,238.27,238.16,41.85992486]
["bitfinex","SOLUSD",1733278166252,0.61423289,238.26,238.18,41.85992486]
["bitfinex","SOLUSD",1733278167236,0.61423289,238.26,238.2,41.85992486]
["bitfinex","SOLUSD",1733278167437,0.61423289,238.3,238.2,41.85992486]
["bitfinex","SOLUSD",1733278167868,0.61423289,238.3,238.24,41.85992486]
["bitfinex","SOLUSD",1733278168035,10.4856,238.43,238.13,1.40936807]
["bitfinex","SOLUSD",1733278168036,0.61423289,238.38,238.28,41.85992486]
["bitfinex","SOLUSD",1733278168236,0.61423289,238.38,238.32,41.85992486]
["bitfinex","SOLUSD",1733278168440,0.61423289,238.38,238.28,41.85992486]
["bitfinex","SOLUSD",1733278168758,41.85992486,238.35,238.24,41.85992486]
["bitfinex","SOLUSD",1733278168959,11.0419,238.4,238.22,41.85992486]
["bitfinex","SOLUSD",1733278168960,41.85992486,238.33,238.22,41.85992486]
["bitfinex","SOLUSD",1733278169159,0.61423289,238.32,238.22,41.85992486]
["bitfinex","SOLUSD",1733278169354,0.61423289,238.32,238.24,41.85992486]
["bitfinex","SOLUSD",1733278169663,0.61423289,238.32,238.3,41.85992486]
["bitfinex","SOLUSD",1733278169838,0.61423289,238.38,238.3,41.85992486]
["bitfinex","SOLUSD",1733278170039,0.61423289,238.38,238.28,41.85992486]
["bitfinex","SOLUSD",1733278170563,0.61423289,238.38,238.3,41.85992486]
["bitfinex","SOLUSD",1733278170750,6.0419,238.4,238.32,41.85992486]
["bitfinex","SOLUSD",1733278170751,0.61423289,238.39,238.32,41.85992486]
["bitfinex","SOLUSD",1733278171155,41.85992486,238.38,238.28,41.85992486]
["bitfinex","SOLUSD",1733278171348,0.61423289,238.37,238.28,41.85992486]
["bitfinex","SOLUSD",1733278171549,41.85992486,238.36,238.26,41.85992486]
["bitfinex","SOLUSD",1733278171853,0.61423289,238.35,238.27,20.0]
["bitfinex","SOLUSD",1733278172152,0.61423289,238.35,238.2,41.85992486]
["bitfinex","SOLUSD",1733278172153,41.85992486,238.3,238.2,41.85992486]
["bitfinex","SOLUSD",1733278172452,0.61423289,238.29,238.2,41.85992486]
["bitfinex","SOLUSD",1733278172651,0.61423289,238.29,238.13,0.5718416]
["bitfinex","SOLUSD",1733278172652,41.85992486,238.26,238.14,41.85992486]
["bitfinex","SOLUSD",1733278172852,0.61423289,238.25,238.14,41.85992486]
["bitfinex","SOLUSD",1733278173267,0.61423289,238.25,238.16,41.85992486]
["bitfinex","SOLUSD",1733278173442,41.85992486,238.21,238.13,0.5718416]
["bitfinex","SOLUSD",1733278173763,0.61423289,238.2,238.14,41.85992486]
["bitfinex","SOLUSD",1733278174260,0.61423289,238.22,238.14,41.85992486]
["bitfinex","SOLUSD",1733278175140,42.47415775,238.23,238.13,0.5718416]
["bitfinex","SOLUSD",1733278175553,41.85992486,238.34,238.22,41.85992486]
["bitfinex","SOLUSD",1733278175761,41.85992486,238.32,238.22,41.85992486]
["bitfinex","SOLUSD",1733278175952,0.61423289,238.31,238.22,41.85992486]
["bitfinex","SOLUSD",1733278176466,0.61423289,238.31,238.27,41.85992486]
["bitfinex","SOLUSD",1733278176762,0.61423289,238.35,238.27,41.85992486]
["bitfinex","SOLUSD",1733278177066,0.61423289,238.35,238.25,41.85992486]
["bitfinex","SOLUSD",1733278177241,0.61423289,238.35,238.29,41.85992486]
["bitfinex","SOLUSD",1733278177443,0.61423289,238.37,238.33,41.85992486]
["bitfinex","SOLUSD",1733278177661,0.61423289,238.41,238.33,41.85992486]
["bitfinex","SOLUSD",1733278179779,0.61423289,238.43,238.33,41.85992486]
["bitfinex","SOLUSD",1733278179943,0.61423289,238.43,238.13,221.5718416]
["bitfinex","SOLUSD",1733278179944,0.61423289,238.43,238.39,41.85992486]
["bitfinex","SOLUSD",1733278180150,0.61423289,238.47,238.41,41.85992486]
["bitfinex","SOLUSD",1733278180560,0.61423289,238.51,238.41,41.85992486]
["bitfinex","SOLUSD",1733278181659,41.85992486,238.5,238.4,41.85992486]
["bitfinex","SOLUSD",1733278181860,0.61423289,238.49,238.42,41.85992486]
["bitfinex","SOLUSD",1733278182240,0.61423289,238.51,238.47,41.85992486]
["bitfinex","SOLUSD",1733278182446,0.61423289,238.52,238.47,41.85992486]
["bitfinex","SOLUSD",1733278182766,0.61423289,238.56,238.51,41.85992486]
["bitfinex","SOLUSD",1733278183063,0.61423289,238.59,238.51,41.85992486]
["bitfinex","SOLUSD",1733278183268,41.85992486,238.57,238.47,41.85992486]
["bitfinex","SOLUSD",1733278183465,0.61423289,238.56,238.47,41.85992486]
["bitfinex","SOLUSD",1733278183661,0.61423289,238.56,238.49,41.85992486]
["bitfinex","SOLUSD",1733278184057,0.61423289,238.56,238.51,41.85992486]
["bitfinex","SOLUSD",1733278184378,0.61423289,238.59,238.51,41.85992486]
["bitfinex","SOLUSD",1733278184872,42.47415775,238.59,238.49,41.85992486]
["bitfinex","SOLUSD",1733278186277,0.61423289,238.59,238.52,41.85992486]
["bitfinex","SOLUSD",1733278186482,0.61423289,238.61,238.52,41.85992486]
["bitfinex","SOLUSD",1733278186658,0.61423289,238.61,238.42,5.83639548]
["bitfinex","SOLUSD",1733278186659,41.85992486,238.6,238.5,41.85992486]
["bitfinex","SOLUSD",1733278186865,0.61423289,238.59,238.52,41.85992486]
["bitfinex","SOLUSD",1733278187060,6.3468,238.67,238.48,41.85992486]
["bitfinex","SOLUSD",1733278187061,41.85992486,238.58,238.48,41.85992486]
["bitfinex","SOLUSD",1733278187363,41.85992486,238.54,238.44,41.85992486]
["bitfinex","SOLUSD",1733278187562,0.61423289,238.53,238.44,41.85992486]
["bitfinex","SOLUSD",1733278188581,41.85992486,238.5,238.4,41.85992486]
["bitfinex","SOLUSD",1733278188758,0.61423289,238.53,238.33,6.4301384]
["bitfinex","SOLUSD",1733278188759,41.85992486,238.46,238.38,41.85992486]
["bitfinex","SOLUSD",1733278188959,0.61423289,238.45,238.36,41.85992486]
["bitfinex","SOLUSD",1733278190466,0.61423289,238.45,238.38,41.85992486]
["bitfinex","SOLUSD",1733278190676,41.85992486,238.46,238.38,41.85992486]
["bitfinex","SOLUSD",1733278190883,0.61423289,238.45,238.38,41.85992486]
["bitfinex","SOLUSD",1733278192173,0.61423289,238.45,238.33,0.1888384]
["bitfinex","SOLUSD",1733278192174,0.61423289,238.45,238.34,41.85992486]
["bitfinex","SOLUSD",1733278192372,41.85992486,238.4,238.33,0.1888384]
["bitfinex","SOLUSD",1733278192679,5.0,238.47,238.33,0.1888384]
["bitfinex","SOLUSD",1733278192680,41.85992486,238.34,238.33,0.1888384]
["bitfinex","SOLUSD",1733278193076,42.47415775,238.34,238.33,0.1888384]
["bitfinex","SOLUSD",1733278193458,47.47415775,238.34,238.33,0.1888384]
["bitfinex","SOLUSD",1733278194961,52.47415775,238.34,238.16,41.85992486]
["bitfinex","SOLUSD",1733278195156,52.47415775,238.34,238.07,1.37526909]
["bitfinex","SOLUSD",1733278195157,41.85992486,238.23,238.14,41.85992486]
["bitfinex","SOLUSD",1733278195360,0.61423289,238.22,238.14,41.85992486]
["bitfinex","SOLUSD",1733278196069,0.61423289,238.22,238.12,41.85992486]
["bitfinex","SOLUSD",1733278196264,41.85992486,238.16,238.07,0.53774]
["bitfinex","SOLUSD",1733278196485,0.61423289,238.15,238.08,41.85992486]
["bitfinex","SOLUSD",1733278196864,0.61423289,238.15,238.07,0.53774]
["bitfinex","SOLUSD",1733278197096,41.85992486,238.12,238.07,0.53774]
["bitfinex","SOLUSD",1733278197275,41.85992486,238.08,238.07,0.53774]
["bitfinex","SOLUSD",1733278197760,41.85992486,238.1,238.07,0.53774]
["bitfinex","SOLUSD",1733278197962,0.61423289,238.09,238.07,0.53774]
["bitfinex","SOLUSD",1733278199083,0.61423289,238.11,238.07,0.53774]
["bitfinex","SOLUSD",1733278199460,0.61423289,238.15,238.08,41.85992486]
["bitfinex","SOLUSD",1733278199759,41.85992486,238.22,238.12,41.85992486]
["bitfinex","SOLUSD",1733278200086,41.85992486,238.22,238.07,0.53774]
["bitfinex","SOLUSD",1733278200087,0.61423289,238.25,238.18,41.85992486]
["bitfinex","SOLUSD",1733278201377,41.85992486,238.2,238.09,0.83754732]
["bitfinex","SOLUSD",1733278201561,41.85992486,238.17,238.08,41.85992486]
["bitfinex","SOLUSD",1733278201771,41.85992486,238.15,238.07,0.53774]
["bitfinex","SOLUSD",1733278201960,0.61423289,238.14,238.07,0.53774]
["bitfinex","SOLUSD",1733278202157,0.61423289,238.16,238.1,41.85992486]
["bitfinex","SOLUSD",1733278202362,0.61423289,238.18,238.12,41.85992486]
["bitfinex","SOLUSD",1733278202580,0.61423289,238.22,238.14,41.85992486]
["bitfinex","SOLUSD",1733278202791,0.61423289,238.22,238.16,41.85992486]
["bitfinex","SOLUSD",1733278202975,0.61423289,238.24,238.16,41.85992486]
["bitfinex","SOLUSD",1733278203166,0.61423289,238.24,238.18,41.85992486]
["bitfinex","SOLUSD",1733278203372,0.61423289,238.24,238.16,41.85992486]
["bitfinex","SOLUSD",1733278203983,41.85992486,238.23,238.14,41.85992486]
["bitfinex","SOLUSD",1733278204301,41.85992486,238.21,238.12,41.85992486]
["bitfinex","SOLUSD",1733278204480,0.61423289,238.2,238.12,41.85992486]
["bitfinex","SOLUSD",1733278205680,0.61423289,238.2,238.14,41.85992486]
["bitfinex","SOLUSD",1733278205882,0.61423289,238.22,238.16,41.85992486]
["bitfinex","SOLUSD",1733278206892,41.85992486,238.19,238.09,41.85992486]
["bitfinex","SOLUSD",1733278207196,41.85992486,238.15,238.07,0.53774]
["bitfinex","SOLUSD",1733278207366,0.61423289,238.14,238.07,0.53774]
["bitfinex","SOLUSD",1733278207776,41.85992486,238.13,238.07,0.53774]
["bitfinex","SOLUSD",1733278207984,0.61423289,238.12,238.07,0.53774]
["bitfinex","SOLUSD",1733278208378,41.85992486,238.11,238.07,0.53774]
["bitfinex","SOLUSD",1733278208580,41.85992486,238.09,238.07,0.53774]
["bitfinex","SOLUSD",1733278208777,0.61423289,238.08,238.07,0.53774]
["bitfinex","SOLUSD",1733278211587,0.61423289,238.1,238.07,0.53774]
["bitfinex","SOLUSD",1733278212987,41.85992486,238.09,238.07,0.53774]
["bitfinex","SOLUSD",1733278213167,0.61423289,238.08,238.07,0.53774]
["bitfinex","SOLUSD",1733278214994,0.61423289,238.08,237.9,41.85992486]
["bitfinex","SOLUSD",1733278214995,25.0,238.05,237.9,41.85992486]
["bitfinex","SOLUSD",1733278215164,41.85992486,237.97,237.88,41.85992486]
["bitfinex","SOLUSD",1733278215371,41.85992486,237.95,237.86,41.85992486]
["bitfinex","SOLUSD",1733278215579,41.85992486,237.93,237.86,41.85992486]
["bitfinex","SOLUSD",1733278215791,0.61423289,237.92,237.86,41.85992486]
["bitfinex","SOLUSD",1733278215966,0.61423289,237.92,237.84,41.85992486]
["bitfinex","SOLUSD",1733278216168,41.85992486,237.91,237.82,41.85992486]
["bitfinex","SOLUSD",1733278216376,41.85992486,237.85,237.77,41.85992486]
["bitfinex","SOLUSD",1733278216666,41.85992486,237.83,237.73,41.85992486]
["bitfinex","SOLUSD",1733278216866,0.61423289,237.82,237.71,41.85992486]
["bitfinex","SOLUSD",1733278217468,0.61423289,237.82,237.73,41.85992486]
["bitfinex","SOLUSD",1733278217677,0.61423289,237.82,237.63,0.8391673]
["bitfinex","SOLUSD",1733278217978,20.0,237.8,237.62,41.85992486]
["bitfinex","SOLUSD",1733278218174,41.85992486,237.69,237.62,41.85992486]
["bitfinex","SOLUSD",1733278218365,0.61423289,237.68,237.62,41.85992486]
["bitfinex","SOLUSD",1733278218566,0.61423289,237.68,237.55,0.53774]
["bitfinex","SOLUSD",1733278218567,0.61423289,237.68,237.6,41.85992486]
["bitfinex","SOLUSD",1733278218765,0.61423289,237.68,237.66,41.85992486]
["bitfinex","SOLUSD",1733278218967,5.0,237.87,237.66,41.85992486]
["bitfinex","SOLUSD",1733278218968,0.61423289,237.74,237.66,41.85992486]
["bitfinex","SOLUSD",1733278219193,0.61423289,237.74,237.68,41.85992486]
["bitfinex","SOLUSD",1733278219579,0.61423289,237.74,237.66,41.85992486]
["bitfinex","SOLUSD",1733278220574,0.61423289,237.74,237.68,41.85992486]
["bitfinex","SOLUSD",1733278220789,0.61423289,237.76,237.68,41.85992486]
["bitfinex","SOLUSD",1733278220984,0.61423289,237.76,237.59,0.83934616]
["bitfinex","SOLUSD",1733278220985,0.61423289,237.76,237.7,41.85992486]
["bitfinex","SOLUSD",1733278221292,0.61423289,237.78,237.7,41.85992486]
["bitfinex","SOLUSD",1733278221496,0.61423289,237.78,237.68,41.85992486]
["bitfinex","SOLUSD",1733278221789,41.85992486,237.7,237.6,41.85992486]
["bitfinex","SOLUSD",1733278221993,41.85992486,237.67,237.58,41.85992486]
["bitfinex","SOLUSD",1733278222184,0.61423289,237.66,237.58,41.85992486]
["bitfinex","SOLUSD",1733278222376,41.85992486,237.61,237.55,0.53774]
["bitfinex","SOLUSD",1733278222581,0.61423289,237.6,237.55,0.53774]
["bitfinex","SOLUSD",1733278223478,0.61423289,237.62,237.55,42.39766486]
["bitfinex","SOLUSD",1733278224097,0.61423289,237.62,237.57,41.85992486]
["bitfinex","SOLUSD",1733278224296,0.61423289,237.62,237.55,0.53774]
["bitfinex","SOLUSD",1733278224500,0.61423289,237.62,237.55,42.39766486]
["bitfinex","SOLUSD",1733278224710,0.61423289,237.64,237.55,42.39766486]
["bitfinex","SOLUSD",1733278225208,41.85992486,237.63,237.55,0.53774]
["bitfinex","SOLUSD",1733278225400,0.61423289,237.62,237.55,0.53774]
["bitfinex","SOLUSD",1733278226410,0.61423289,237.62,237.55,42.39766486]
["bitfinex","SOLUSD",1733278226707,0.61423289,237.64,237.55,42.39766486]
["bitfinex","SOLUSD",1733278226900,0.61423289,237.64,237.57,41.85992486]
["bitfinex","SOLUSD",1733278227133,6.5131,237.7,237.55,0.53774]
["bitfinex","SOLUSD",1733278227134,41.85992486,237.69,237.59,41.85992486]
["bitfinex","SOLUSD",1733278227283,41.85992486,237.67,237.57,41.85992486]
["bitfinex","SOLUSD",1733278227601,0.61423289,237.66,237.57,41.85992486]
["bitfinex","SOLUSD",1733278227777,41.85992486,237.62,237.55,0.53774]
["bitfinex","SOLUSD",1733278227981,11.5131,237.7,237.55,0.53774]
["bitfinex","SOLUSD",1733278227982,41.85992486,237.6,237.55,0.53774]
["bitfinex","SOLUSD",1733278228193,0.61423289,237.59,237.55,0.53774]
["bitfinex","SOLUSD",1733278228396,0.61423289,237.61,237.55,0.53774]
["bitfinex","SOLUSD",1733278229599,0.61404915,237.63,237.59,41.85992486]
["bitfinex","SOLUSD",1733278229796,0.61423289,237.69,237.61,41.85992486]
["bitfinex","SOLUSD",1733278230694,0.61423289,237.69,237.63,41.85992486]
["bitfinex","SOLUSD",1733278230895,0.61423289,237.73,237.67,41.85992486]
["bitfinex","SOLUSD",1733278231092,0.61423289,237.73,237.55,1.37736604]
["bitfinex","SOLUSD",1733278231093,0.61423289,237.77,237.7,41.85992486]
["bitfinex","SOLUSD",1733278231310,41.85992486,237.76,237.66,41.85992486]
["bitfinex","SOLUSD",1733278231494,0.61423289,237.75,237.66,41.85992486]
["bitfinex","SOLUSD",1733278231704,41.85992486,237.67,237.57,41.85992486]
["bitfinex","SOLUSD",1733278231907,41.85992486,237.63,237.55,0.53774]
["bitfinex","SOLUSD",1733278232222,0.61423289,237.62,237.55,0.53774]
["bitfinex","SOLUSD",1733278232714,41.85992486,237.61,237.55,0.53774]
["bitfinex","SOLUSD",1733278232886,0.61423289,237.6,237.55,0.53774]
["bitfinex","SOLUSD",1733278233593,41.85992486,237.59,237.55,0.53774]
["bitfinex","SOLUSD",1733278233786,0.61423289,237.58,237.55,0.53774]
["bitfinex","SOLUSD",1733278234399,41.85992486,237.57,237.55,0.53774]
["bitfinex","SOLUSD",1733278234596,0.61423289,237.56,237.55,0.53774]
["bitfinex","SOLUSD",1733278235019,0.61423289,237.6,237.55,42.39766486]
["bitfinex","SOLUSD",1733278235311,0.61423289,237.6,237.55,0.53774]
["bitfinex","SOLUSD",1733278235698,0.61423289,237.6,237.55,42.39766486]
["bitfinex","SOLUSD",1733278235887,0.61423289,237.64,237.59,41.85992486]
["bitfinex","SOLUSD",1733278236284,0.6141812,237.66,237.59,41.85992486]
["bitfinex","SOLUSD",1733278236489,41.85992486,237.65,237.55,42.39766486]
["bitfinex","SOLUSD",1733278236810,0.61423289,237.64,237.55,42.39766486]
["bitfinex","SOLUSD",1733278236987,0.61423289,237.64,237.57,41.85992486]
["bitfinex","SOLUSD",1733278237188,41.85992486,237.63,237.55,42.39766486]
["bitfinex","SOLUSD",1733278237409,0.61423289,237.62,237.55,0.53774]
["bitfinex","SOLUSD",1733278237594,0.95411027,238.34,238.18,1.11433216]
["bitfinex","SOLUSD",1733278237788,3.88566784,238.37,238.24,41.85992486]
["bitfinex","SOLUSD",1733278238005,2.93155684,238.32,238.11,27.85972799]
["bitfinex","SOLUSD",1733278238208,2.93155684,238.23,238.1,51.05541619]
["bitfinex","SOLUSD",1733278238414,70.0,238.17,238.1,71.69930114]
["bitfinex","SOLUSD",1733278238592,0.95411027,238.16,238.04,20.24556204]
["bitfinex","SOLUSD",1733278238912,6.37227393,238.09,238.0,49.74828623]
["bitfinex","SOLUSD",1733278239122,8.4305184,238.08,238.0,49.74828623]
["bitfinex","SOLUSD",1733278239412,25.51046597,238.01,238.0,3.4199331]
["bitfinex","SOLUSD",1733278239592,9.1333728,238.01,238.0,3.31e-05]
["bitfinex","SOLUSD",1733278239800,14.16779591,238.01,238.0,3.31e-05]
["bitfinex","SOLUSD",1733278240002,30.8996189,238.01,238.0,3.31e-05]
["bitfinex","SOLUSD",1733278240503,36.5199645,238.01,238.0,3.31e-05]
["bitfinex","SOLUSD",1733278240708,28.0894461,238.01,237.99,5.5e-06]
["bitfinex","SOLUSD",1733278241090,12.72056309,238.01,237.99,5.5e-06]
["bitfinex","SOLUSD",1733278241290,6.3232,238.01,237.99,5.5e-06]
["bitfinex","SOLUSD",1733278241495,12.72056309,238.01,237.99,5.5e-06]
["bitfinex","SOLUSD",1733278241706,6.3232,238.01,237.99,5.5e-06]
["bitfinex","SOLUSD",1733278242393,21.59057503,238.1,237.99,5.5e-06]
["bitfinex","SOLUSD",1733278242717,132.91726529,238.1,238.02,41.85992486]
["bitfinex","SOLUSD",1733278242888,132.91726529,238.1,237.93,5.0]
["bitfinex","SOLUSD",1733278243091,132.91726529,238.14,238.08,41.85992486]
["bitfinex","SOLUSD",1733278243303,6.064,238.15,238.12,41.85992486]
["bitfinex","SOLUSD",1733278244016,6.064,238.15,238.14,41.85992486]
["bitfinex","SOLUSD",1733278244616,132.91726529,238.23,238.14,41.85992486]
["bitfinex","SOLUSD",1733278244801,132.91726529,238.28,238.22,41.85992486]
["bitfinex","SOLUSD",1733278244997,132.91726529,238.28,237.96,0.83805414]
["bitfinex","SOLUSD",1733278244998,174.77719015,238.25,238.16,41.85992486]
["bitfinex","SOLUSD",1733278245200,174.77719015,238.25,237.88,25.86192944]
["bitfinex","SOLUSD",1733278245201,174.77719015,238.21,238.1,41.85992486]
["bitfinex","SOLUSD",1733278245395,41.85992486,238.19,238.1,41.85992486]
["bitfinex","SOLUSD",1733278245597,132.91726529,238.18,238.08,41.85992486]
["bitfinex","SOLUSD",1733278246136,0.95411027,238.17,238.08,41.85992486]
["bitfinex","SOLUSD",1733278246290,20.0,238.15,238.08,41.85992486]
["bitfinex","SOLUSD",1733278247219,20.0,238.13,238.08,41.85992486]
["bitfinex","SOLUSD",1733278249700,20.0,238.09,238.06,41.85992486]
["bitfinex","SOLUSD",1733278249938,20.0,238.09,237.82,10.5117]
["bitfinex","SOLUSD",1733278249939,152.91726529,238.08,238.02,41.85992486]
["bitfinex","SOLUSD",1733278250215,20.0,238.07,238.02,41.85992486]
["bitfinex","SOLUSD",1733278250420,20.0,238.03,238.0,41.85992486]
["bitfinex","SOLUSD",1733278250634,20.0,238.02,237.96,41.85992486]
["bitfinex","SOLUSD",1733278250798,20.0,237.98,237.96,41.85992486]
["bitfinex","SOLUSD",1733278252608,20.0,237.98,237.96,41.60769486]
["bitfinex","SOLUSD",1733278252923,20.0,237.97,237.94,41.85992486]
["bitfinex","SOLUSD",1733278253306,20.0,237.96,237.94,41.85992486]
["bitfinex","SOLUSD",1733278254292,20.0,237.96,237.7,15.5171]
["bitfinex","SOLUSD",1733278254293,20.0,237.96,237.92,41.85992486]
["bitfinex","SOLUSD",1733278254505,20.0,237.94,237.89,41.85992486]
["bitfinex","SOLUSD",1733278254704,20.0,237.92,237.89,41.85992486]
["bitfinex","SOLUSD",1733278254912,20.0,237.92,237.91,41.85992486]
["bitfinex","SOLUSD",1733278255121,0.95411027,237.96,237.91,41.85992486]
["bitfinex","SOLUSD",1733278255301,10.5028,238.04,237.95,41.85992486]
["bitfinex","SOLUSD",1733278255616,10.5028,238.04,237.96,41.85992486]
["bitfinex","SOLUSD",1733278255807,0.95411027,238.02,237.96,41.85992486]
["bitfinex","SOLUSD",1733278256122,0.95411027,238.02,237.94,41.85992486]
["bitfinex","SOLUSD",1733278256491,20.0,238.0,237.94,41.85992486]
["bitfinex","SOLUSD",1733278256808,20.0,238.0,237.96,41.85992486]
["bitfinex","SOLUSD",1733278257317,20.0,237.98,237.96,41.85992486]
["bitfinex","SOLUSD",1733278257508,0.95411027,238.02,237.96,41.85992486]
["bitfinex","SOLUSD",1733278258114,0.95411027,238.02,237.94,41.85992486]
["bitfinex","SOLUSD",1733278258720,20.0,238.0,237.94,41.85992486]
["bitfinex","SOLUSD",1733278259100,20.0,238.0,237.69,221.0]
["bitfinex","SOLUSD",1733278259101,20.0,237.96,237.89,41.85992486]
["bitfinex","SOLUSD",1733278259317,20.0,237.94,237.87,41.85992486]
["bitfinex","SOLUSD",1733278259628,132.91726529,237.92,237.87,41.85992486]
["bitfinex","SOLUSD",1733278261323,91.0047,238.05,237.66,16.5133]
["bitfinex","SOLUSD",1733278261324,10.5018,238.06,237.91,41.85992486]
["bitfinex","SOLUSD",1733278261637,132.91726529,238.1,238.04,41.85992486]
["bitfinex","SOLUSD",1733278261802,143.41626529,238.12,237.98,5.0]
["bitfinex","SOLUSD",1733278262000,0.95411027,238.12,238.05,41.85992486]
["bitfinex","SOLUSD",1733278262212,0.95411027,238.12,238.08,41.85992486]
["bitfinex","SOLUSD",1733278262497,138.5,238.2,238.1,41.85992486]
["bitfinex","SOLUSD",1733278262702,138.5,238.2,238.12,41.85992486]
["bitfinex","SOLUSD",1733278263125,138.5,238.2,237.92,10.5077]
["bitfinex","SOLUSD",1733278263126,138.5,238.2,238.1,41.85992486]
["bitfinex","SOLUSD",1733278263298,138.5,238.2,238.12,41.85992486]
["bitfinex","SOLUSD",1733278263496,138.5,238.27,238.19,41.85992486]
["bitfinex","SOLUSD",1733278263696,138.5,238.27,238.14,41.85992486]
["bitfinex","SOLUSD",1733278263697,41.85992486,238.24,238.14,41.85992486]
["bitfinex","SOLUSD",1733278263924,41.85992486,238.24,237.93,10.5069]
["bitfinex","SOLUSD",1733278263925,70.0,238.2,238.02,5.0]
["bitfinex","SOLUSD",1733278264110,70.0,238.16,237.96,5.0]
["bitfinex","SOLUSD",1733278264503,138.5,238.15,237.96,5.0]
["bitfinex","SOLUSD",1733278264705,0.95411027,238.14,237.96,10.0]
["bitfinex","SOLUSD",1733278264920,41.85992486,238.11,238.01,41.85992486]
["bitfinex","SOLUSD",1733278265126,20.0,238.07,238.01,41.85992486]
["bitfinex","SOLUSD",1733278265712,20.0,238.08,238.01,41.85992486]
["bitfinex","SOLUSD",1733278266711,20.0,238.03,237.95,41.85992486]
["bitfinex","SOLUSD",1733278266922,20.0,238.03,237.97,41.85992486]
["bitfinex","SOLUSD",1733278267103,138.5,238.1,238.01,41.85992486]
["bitfinex","SOLUSD",1733278267300,0.95411027,238.11,238.06,41.85992486]
["bitfinex","SOLUSD",1733278268419,0.95411027,238.11,238.1,41.85992486]
["bitfinex","SOLUSD",1733278268811,0.95411027,238.11,238.06,41.85992486]
["bitfinex","SOLUSD",1733278269308,0.95411027,238.11,238.08,41.85992486]
["bitfinex","SOLUSD",1733278269721,0.95411027,238.11,238.1,41.85992486]
["bitfinex","SOLUSD",1733278270123,0.95411027,238.11,238.1,46.85992486]
["bitfinex","SOLUSD",1733278270415,41.85992486,238.19,238.1,41.85992486]
["bitfinex","SOLUSD",1733278270618,42.81403513,238.19,238.1,41.85992486]
["bitfinex","SOLUSD",1733278271736,20.0,238.17,238.12,41.85992486]
["bitfinex","SOLUSD",1733278272027,20.0,238.17,238.16,41.85992486]
["bitfinex","SOLUSD",1733278272232,0.95411027,238.19,238.16,41.85992486]
["bitfinex","SOLUSD",1733278272410,6.5101,238.28,238.18,41.85992486]
["bitfinex","SOLUSD",1733278272610,6.5101,238.28,238.21,41.85992486]
["bitfinex","SOLUSD",1733278273123,41.85992486,238.22,238.1,46.85992486]
["bitfinex","SOLUSD",1733278273300,41.85992486,238.18,238.08,41.85992486]
["bitfinex","SOLUSD",1733278273504,139.45411027,238.17,238.08,41.85992486]
["bitfinex","SOLUSD",1733278273730,70.0,238.22,238.02,41.85992486]
["bitfinex","SOLUSD",1733278273731,41.85992486,238.12,238.02,41.85992486]
["bitfinex","SOLUSD",1733278273919,20.0,238.07,238.02,41.85992486]
["bitfinex","SOLUSD",1733278274116,20.0,238.08,238.04,41.85992486]
["bitfinex","SOLUSD",1733278274734,20.0,238.1,238.06,41.85992486]
["bitfinex","SOLUSD",1733278274914,0.95411027,238.11,238.08,46.85992486]
["bitfinex","SOLUSD",1733278275113,20.0,238.13,238.1,41.85992486]
["bitfinex","SOLUSD",1733278276732,20.0,238.13,238.07,41.85992486]
["bitfinex","SOLUSD",1733278277631,20.0,238.11,238.05,41.85992486]
["bitfinex","SOLUSD",1733278278013,20.0,238.1,238.05,41.85992486]
["bitfinex","SOLUSD",1733278278515,20.0,238.09,238.05,41.85992486]
["bitfinex","SOLUSD",1733278279807,41.85992486,238.07,237.99,41.85992486]
["bitfinex","SOLUSD",1733278280004,41.85992486,238.07,238.05,41.85992486]
["bitfinex","SOLUSD",1733278280005,0.95411027,238.07,238.05,41.85992486]
["bitfinex","SOLUSD",1733278280209,20.0,238.13,238.06,5.0]
["bitfinex","SOLUSD",1733278280420,20.0,238.13,238.11,41.85992486]
["bitfinex","SOLUSD",1733278280723,70.0,238.24,238.11,41.85992486]
["bitfinex","SOLUSD",1733278280724,138.5,238.22,238.11,46.85992486]
["bitfinex","SOLUSD",1733278280929,138.5,238.22,237.96,5.0]
["bitfinex","SOLUSD",1733278280930,0.95411027,238.22,238.16,41.85992486]
["bitfinex","SOLUSD",1733278281427,0.95411027,238.22,238.18,41.85992486]
["bitfinex","SOLUSD",1733278281634,0.95411027,238.22,238.2,41.85992486]
["bitfinex","SOLUSD",1733278281828,58.86202486,238.28,238.2,41.85992486]
["bitfinex","SOLUSD",1733278282022,58.86202486,238.28,238.21,5.0]
["bitfinex","SOLUSD",1733278282229,6.5101,238.28,238.22,41.85992486]
["bitfinex","SOLUSD",1733278282932,6.5101,238.28,238.2,41.85992486]
["bitfinex","SOLUSD",1733278283115,6.5101,238.28,238.2,46.85992486]
["bitfinex","SOLUSD",1733278283520,20.0,238.25,238.2,41.85992486]
["bitfinex","SOLUSD",1733278283723,20.0,238.23,238.16,46.85992486]
["bitfinex","SOLUSD",1733278283910,20.0,238.23,238.16,41.85992486]
["bitfinex","SOLUSD",1733278284114,20.0,238.22,238.18,46.85992486]
["bitfinex","SOLUSD",1733278284333,20.0,238.22,238.16,41.85992486]
["bitfinex","SOLUSD",1733278284513,6.5101,238.28,238.14,46.85992486]
["bitfinex","SOLUSD",1733278284514,20.0,238.2,238.14,46.85992486]
["bitfinex","SOLUSD",1733278284715,20.0,238.18,238.1,41.85992486]
["bitfinex","SOLUSD",1733278285025,20.0,238.15,238.08,41.85992486]
["bitfinex","SOLUSD",1733278285219,20.0,238.13,238.08,41.85992486]
["bitfinex","SOLUSD",1733278285616,20.0,238.15,238.08,41.85992486]
["bitfinex","SOLUSD",1733278286034,20.0,238.14,238.08,41.85992486]
["bitfinex","SOLUSD",1733278286237,20.0,238.14,238.12,41.85992486]
["bitfinex","SOLUSD",1733278286621,0.95411027,238.17,238.12,41.85992486]
["bitfinex","SOLUSD",1733278286941,0.95411027,238.17,237.89,20.79340574]
["bitfinex","SOLUSD",1733278286942,20.0,238.08,238.0,41.85992486]
["bitfinex","SOLUSD",1733278287140,41.85992486,238.06,237.98,41.85992486]
["bitfinex","SOLUSD",1733278287643,20.0,238.04,237.98,41.85992486]
["bitfinex","SOLUSD",1733278288146,20.0,238.04,238.0,46.85992486]
["bitfinex","SOLUSD",1733278289030,149.0013,238.07,238.02,41.85992486]
["bitfinex","SOLUSD",1733278289228,0.95411027,238.08,238.04,41.85992486]
["bitfinex","SOLUSD",1733278289544,0.95411027,238.08,238.06,41.85992486]
["bitfinex","SOLUSD",1733278289722,0.95411027,238.08,238.02,41.85992486]
["bitfinex","SOLUSD",1733278289928,11.45471027,238.08,238.02,41.85992486]
["bitfinex","SOLUSD",1733278290329,20.0,238.05,238.0,46.85992486]
["bitfinex","SOLUSD",1733278291143,20.0,238.05,238.01,5.0]
["bitfinex","SOLUSD",1733278291349,20.0,238.05,238.02,41.85992486]
["bitfinex","SOLUSD",1733278292042,20.0,238.05,238.0,41.85992486]
["bitfinex","SOLUSD",1733278292344,20.0,238.01,237.98,5.0]
["bitfinex","SOLUSD",1733278292641,61.85992486,238.01,237.92,41.85992486]
["bitfinex","SOLUSD",1733278292847,20.0,237.96,237.9,46.85992486]
["bitfinex","SOLUSD",1733278293148,20.0,238.0,237.98,5.0]
["bitfinex","SOLUSD",1733278293437,10.5024,238.04,237.99,41.85992486]
["bitfinex","SOLUSD",1733278293641,20.0,238.03,238.01,41.85992486]
["bitfinex","SOLUSD",1733278294747,20.0,238.09,238.07,5.0]
["bitfinex","SOLUSD",1733278294958,10.4989,238.12,238.07,46.85992486]
["bitfinex","SOLUSD",1733278295125,6.3881,238.16,238.11,5.0]
["bitfinex","SOLUSD",1733278295846,6.3881,238.16,238.13,5.0]
["bitfinex","SOLUSD",1733278296032,10.4947,238.22,238.15,5.0]
["bitfinex","SOLUSD",1733278296545,10.4947,238.22,238.17,5.0]
["bitfinex","SOLUSD",1733278296842,33.491665,238.26,238.22,5.0]
["bitfinex","SOLUSD",1733278297046,27.307065,238.26,238.22,5.0]
["bitfinex","SOLUSD",1733278297345,41.85992486,238.29,238.22,5.0]
["bitfinex","SOLUSD",1733278298024,41.85992486,238.29,238.23,5.0]
["bitfinex","SOLUSD",1733278298445,20.0,238.25,238.23,5.0]
["bitfinex","SOLUSD",1733278299245,10.4901,238.32,238.24,46.85992486]
["bitfinex","SOLUSD",1733278299423,10.4901,238.32,238.27,5.0]
["bitfinex","SOLUSD",1733278300845,20.0,238.29,238.27,5.0]
["bitfinex","SOLUSD",1733278301546,20.0,238.28,238.27,5.0]
["bitfinex","SOLUSD",1733278302038,20.0,238.28,238.23,5.0]
["bitfinex","SOLUSD",1733278302244,20.0,238.28,238.27,5.0]
["bitfinex","SOLUSD",1733278303138,20.0,238.28,238.25,5.0]
["bitfinex","SOLUSD",1733278303437,20.0,238.26,238.22,46.85992486]
["bitfinex","SOLUSD",1733278303633,20.0,238.24,238.2,5.0]
["bitfinex","SOLUSD",1733278305246,20.0,238.24,238.19,5.0]
["bitfinex","SOLUSD",1733278305247,20.0,238.23,238.22,5.0]
["bitfinex","SOLUSD",1733278305635,20.0,238.19,238.08,5.0]
["bitfinex","SOLUSD",1733278305847,20.0,238.13,238.12,5.0]
["bitfinex","SOLUSD",1733278306047,20.0,238.13,238.1,5.0]
["bitfinex","SOLUSD",1733278306245,20.0,238.13,238.06,51.85992486]
["bitfinex","SOLUSD",1733278306431,20.0,238.1,238.04,51.85992486]
["bitfinex","SOLUSD",1733278306630,20.0,238.1,238.07,5.0]
["bitfinex","SOLUSD",1733278306840,41.85992486,238.15,238.11,5.0]
["bitfinex","SOLUSD",1733278307149,20.0,238.16,238.14,5.0]
["bitfinex","SOLUSD",1733278307541,20.0,238.18,238.14,5.0]
["bitfinex","SOLUSD",1733278307943,30.4964,238.18,238.14,5.0]
["bitfinex","SOLUSD",1733278308262,20.0,238.16,238.14,5.0]
["bitfinex","SOLUSD",1733278308757,20.0,238.15,238.14,5.0]
["bitfinex","SOLUSD",1733278308952,20.0,238.15,238.12,5.0]
["bitfinex","SOLUSD",1733278310150,10.4964,238.18,238.12,5.0]
["bitfinex","SOLUSD",1733278310151,10.4964,238.18,238.15,5.0]
["bitfinex","SOLUSD",1733278310338,20.0,238.16,238.15,5.0]
["bitfinex","SOLUSD",1733278310843,20.0,238.12,238.04,5.0]
["bitfinex","SOLUSD",1733278311049,61.85992486,238.12,238.04,5.0]
["bitfinex","SOLUSD",1733278311253,61.85992486,238.12,238.09,5.0]
["bitfinex","SOLUSD",1733278311455,20.0,238.11,238.09,5.0]
["bitfinex","SOLUSD",1733278312350,20.0,238.12,238.09,5.0]
["bitfinex","SOLUSD",1733278312545,20.0,238.12,238.1,5.0]
["bitfinex","SOLUSD",1733278312957,20.0,238.12,238.09,5.0]
["bitfinex","SOLUSD",1733278313263,20.0,238.11,238.09,5.0]
["bitfinex","SOLUSD",1733278313439,30.4995,238.11,238.09,5.0]
["bitfinex","SOLUSD",1733278313839,20.0,238.09,238.04,10.0]
["bitfinex","SOLUSD",1733278314038,20.0,238.05,238.0,5.0]
["bitfinex","SOLUSD",1733278314237,20.0,238.03,238.0,5.0]
["bitfinex","SOLUSD",1733278314460,20.0,238.03,238.02,5.0]
["bitfinex","SOLUSD",1733278314956,20.0,238.05,238.0,5.0]
["bitfinex","SOLUSD",1733278315166,20.0,238.01,237.98,5.0]
["bitfinex","SOLUSD",1733278315864,20.0,238.01,237.98,10.0]
["bitfinex","SOLUSD",1733278316038,20.0,238.01,238.0,10.0]
["bitfinex","SOLUSD",1733278316238,20.0,238.01,237.83,10.5115]
["bitfinex","SOLUSD",1733278316239,20.0,238.0,237.82,10.0]
["bitfinex","SOLUSD",1733278316439,20.0,237.97,237.88,41.85992486]
["bitfinex","SOLUSD",1733278316638,20.0,237.95,237.88,41.85992486]
["bitfinex","SOLUSD",1733278318163,30.0,237.93,237.88,41.85992486]
["bitfinex","SOLUSD",1733278318353,30.0,237.93,237.9,41.85992486]
["bitfinex","SOLUSD",1733278319169,30.0,237.93,237.92,41.85992486]
["bitfinex","SOLUSD",1733278323560,30.0,237.93,237.84,41.85992486]
["bitfinex","SOLUSD",1733278323561,20.0,237.9,237.84,41.85992486]
["bitfinex","SOLUSD",1733278323770,41.85992486,237.97,237.88,41.85992486]
["bitfinex","SOLUSD",1733278324071,20.0,237.94,237.88,41.85992486]
["bitfinex","SOLUSD",1733278325042,20.0,237.93,237.86,41.85992486]
["bitfinex","SOLUSD",1733278325254,20.0,237.9,237.86,11.85992486]
["bitfinex","SOLUSD",1733278326151,20.0,237.9,237.84,41.85992486]
["bitfinex","SOLUSD",1733278326652,20.0,237.88,237.84,41.85992486]
["bitfinex","SOLUSD",1733278327668,10.5081,237.91,237.84,41.85992486]
["bitfinex","SOLUSD",1733278327841,10.5081,237.91,237.84,40.61811503]
["bitfinex","SOLUSD",1733278328259,20.0,237.92,237.86,41.85992486]
["bitfinex","SOLUSD",1733278328667,20.0,237.9,237.84,41.85992486]
["bitfinex","SOLUSD",1733278328977,41.85992486,237.85,237.76,41.85992486]
["bitfinex","SOLUSD",1733278329154,41.85992486,237.8,237.7,41.85992486]
["bitfinex","SOLUSD",1733278329353,41.85992486,237.78,237.68,41.85992486]
["bitfinex","SOLUSD",1733278329871,41.85992486,237.8,237.7,41.85992486]
["bitfinex","SOLUSD",1733278330179,20.0,237.77,237.69,41.85992486]
["bitfinex","SOLUSD",1733278330468,52.37382486,237.78,237.69,41.85992486]
["bitfinex","SOLUSD",1733278331273,41.85992486,237.76,237.67,41.85992486]
["bitfinex","SOLUSD",1733278331774,10.5139,237.78,237.61,41.85992486]
["bitfinex","SOLUSD",1733278331775,41.85992486,237.7,237.61,41.85992486]
["bitfinex","SOLUSD",1733278331974,41.85992486,237.66,237.57,41.85992486]
["bitfinex","SOLUSD",1733278333062,41.85992486,237.64,237.51,5.0]
["bitfinex","SOLUSD",1733278333267,20.0,237.61,237.47,41.85992486]
["bitfinex","SOLUSD",1733278333575,20.0,237.5,237.43,41.85992486]
["bitfinex","SOLUSD",1733278333865,41.85992486,237.47,237.39,42.34785496]
["bitfinex","SOLUSD",1733278334071,41.85992486,237.45,237.39,0.4879301]
["bitfinex","SOLUSD",1733278334571,41.85992486,237.43,237.39,0.4879301]
["bitfinex","SOLUSD",1733278335170,29.5120699,237.39,237.31,41.85992486]
["bitfinex","SOLUSD",1733278335381,41.85992486,237.36,237.26,41.85992486]
["bitfinex","SOLUSD",1733278335551,41.85992486,237.36,237.28,41.85992486]
["bitfinex","SOLUSD",1733278335750,41.85992486,237.38,237.28,41.85992486]
["bitfinex","SOLUSD",1733278335969,41.85992486,237.38,237.3,41.85992486]
["bitfinex","SOLUSD",1733278336172,30.0,237.32,237.3,41.85992486]
["bitfinex","SOLUSD",1733278337190,29.5120699,237.39,237.27,5.0]
["bitfinex","SOLUSD",1733278337376,29.5120699,237.39,237.31,41.85992486]
["bitfinex","SOLUSD",1733278337577,29.5120699,237.39,237.35,41.85992486]
["bitfinex","SOLUSD",1733278337982,29.5120699,237.39,237.37,41.85992486]
["bitfinex","SOLUSD",1733278339096,29.5120699,237.39,237.35,41.85992486]
["bitfinex","SOLUSD",1733278339394,29.5120699,237.39,237.31,41.85992486]
["bitfinex","SOLUSD",1733278339773,29.5120699,237.39,237.33,41.85992486]
["bitfinex","SOLUSD",1733278340192,41.85992486,237.35,237.23,41.85992486]
["bitfinex","SOLUSD",1733278340395,41.85992486,237.3,237.21,41.85992486]
["bitfinex","SOLUSD",1733278341593,41.85992486,237.3,237.15,0.4879301]
["bitfinex","SOLUSD",1733278341594,41.85992486,237.3,237.19,41.85992486]
["bitfinex","SOLUSD",1733278341794,30.0,237.29,237.23,41.85992486]
["bitfinex","SOLUSD",1733278341981,30.0,237.29,237.25,41.85992486]
["bitfinex","SOLUSD",1733278342181,30.0,237.29,237.23,41.85992486]
["bitfinex","SOLUSD",1733278343090,30.0,237.29,237.27,41.85992486]
["bitfinex","SOLUSD",1733278344102,30.0,237.29,237.27,51.85992486]
["bitfinex","SOLUSD",1733278344984,29.5120699,237.39,237.31,5.0]
["bitfinex","SOLUSD",1733278345192,29.5120699,237.39,237.38,41.85992486]
["bitfinex","SOLUSD",1733278346284,29.5120699,237.39,237.38,46.85992486]
["bitfinex","SOLUSD",1733278347598,23.2481699,237.39,237.38,46.85992486]
["bitfinex","SOLUSD",1733278347798,41.85992486,237.58,237.45,10.0]
["bitfinex","SOLUSD",1733278348006,32.691,237.65,237.4,41.85992486]
["bitfinex","SOLUSD",1733278348007,41.85992486,237.48,237.4,41.85992486]
["bitfinex","SOLUSD",1733278348179,41.85992486,237.44,237.34,41.85992486]
["bitfinex","SOLUSD",1733278349286,41.85992486,237.48,237.38,41.85992486]
["bitfinex","SOLUSD",1733278349981,41.85992486,237.41,237.32,41.85992486]
["bitfinex","SOLUSD",1733278350180,41.85992486,237.39,237.3,41.85992486]
["bitfinex","SOLUSD",1733278350475,41.85992486,237.41,237.32,41.85992486]
["bitfinex","SOLUSD",1733278350677,41.85992486,237.43,237.34,41.85992486]
["bitfinex","SOLUSD",1733278351088,41.85992486,237.43,237.32,41.85992486]
["bitfinex","SOLUSD",1733278351980,41.85992486,237.41,237.32,41.85992486]
["bitfinex","SOLUSD",1733278352176,41.85992486,237.43,237.32,41.85992486]
["bitfinex","SOLUSD",1733278352581,41.85992486,237.41,237.32,41.85992486]
["bitfinex","SOLUSD",1733278354902,75.0,237.55,237.08,258.76895689]
["bitfinex","SOLUSD",1733278354903,41.85992486,237.48,237.38,41.85992486]
["bitfinex","SOLUSD",1733278355078,41.85992486,237.46,237.35,41.85992486]
["bitfinex","SOLUSD",1733278355278,41.85992486,237.43,237.35,41.85992486]
["bitfinex","SOLUSD",1733278355503,41.85992486,237.41,237.31,41.85992486]
["bitfinex","SOLUSD",1733278355702,37.9005,237.54,237.29,41.85992486]
["bitfinex","SOLUSD",1733278355703,41.85992486,237.39,237.29,41.85992486]
["bitfinex","SOLUSD",1733278356189,41.85992486,237.39,237.31,41.85992486]
["bitfinex","SOLUSD",1733278356500,41.85992486,237.41,237.31,41.85992486]
["bitfinex","SOLUSD",1733278356877,41.85992486,237.39,237.31,41.85992486]
["bitfinex","SOLUSD",1733278357590,41.85992486,237.37,237.27,41.85992486]
["bitfinex","SOLUSD",1733278358184,41.85992486,237.35,237.27,41.85992486]
["bitfinex","SOLUSD",1733278358508,41.85992486,237.35,237.25,41.85992486]
["bitfinex","SOLUSD",1733278359207,41.85992486,237.37,237.28,41.85992486]
["bitfinex","SOLUSD",1733278359388,41.85992486,237.39,237.3,41.85992486]
["bitfinex","SOLUSD",1733278359794,41.85992486,237.41,237.32,41.85992486]
["bitfinex","SOLUSD",1733278360001,41.85992486,237.45,237.36,41.85992486]
["bitfinex","SOLUSD",1733278360201,57.11822486,237.47,237.38,41.85992486]
["bitfinex","SOLUSD",1733278360499,41.85992486,237.47,237.38,41.85992486]
["bitfinex","SOLUSD",1733278361697,41.85992486,237.49,237.38,41.85992486]
["bitfinex","SOLUSD",1733278362412,41.85992486,237.47,237.38,41.85992486]
["bitfinex","SOLUSD",1733278363017,41.85992486,237.45,237.34,41.85992486]
["bitfinex","SOLUSD",1733278363201,41.85992486,237.43,237.34,41.85992486]
["bitfinex","SOLUSD",1733278363811,10.5254,237.53,237.3,41.85992486]
["bitfinex","SOLUSD",1733278363812,41.85992486,237.4,237.3,41.85992486]
["bitfinex","SOLUSD",1733278364188,41.85992486,237.36,237.28,41.85992486]
["bitfinex","SOLUSD",1733278364515,41.85992486,237.34,237.24,41.85992486]
["bitfinex","SOLUSD",1733278364684,5.0,237.45,237.22,41.85992486]
["bitfinex","SOLUSD",1733278364685,41.85992486,237.32,237.22,41.85992486]
["bitfinex","SOLUSD",1733278367398,41.85992486,237.3,237.22,41.85992486]
["bitfinex","SOLUSD",1733278368012,6.3739,237.35,237.26,41.85992486]
["bitfinex","SOLUSD",1733278368319,41.85992486,237.36,237.28,41.85992486]
["bitfinex","SOLUSD",1733278368895,41.85992486,237.38,237.3,41.85992486]
["bitfinex","SOLUSD",1733278370896,41.85992486,237.32,237.23,41.85992486]
["bitfinex","SOLUSD",1733278375306,41.85992486,237.4,237.31,41.85992486]
["bitfinex","SOLUSD",1733278376441,41.85992486,237.42,237.33,41.85992486]
["bitfinex","SOLUSD",1733278377630,41.85992486,237.44,237.35,41.85992486]
["bitfinex","SOLUSD",1733278377815,41.85992486,237.46,237.37,41.85992486]
["bitfinex","SOLUSD",1733278378132,41.85992486,237.42,237.33,41.85992486]
["bitfinex","SOLUSD",1733278379029,17.2273,237.51,237.26,41.85992486]
["bitfinex","SOLUSD",1733278379030,41.85992486,237.35,237.26,41.85992486]
["bitfinex","SOLUSD",1733278379230,41.85992486,237.35,237.15,0.4879301]
["bitfinex","SOLUSD",1733278379231,41.85992486,237.31,237.22,41.85992486]
["bitfinex","SOLUSD",1733278380515,41.85992486,237.33,237.24,41.85992486]
["bitfinex","SOLUSD",1733278381721,41.85992486,237.33,237.26,41.85992486]
["bitfinex","SOLUSD",1733278381927,41.85992486,237.35,237.26,41.85992486]
["bitfinex","SOLUSD",1733278382140,10.5294,237.43,237.18,11.38123572]
["bitfinex","SOLUSD",1733278382141,41.85992486,237.33,237.24,41.85992486]
["bitfinex","SOLUSD",1733278382508,41.85992486,237.33,237.18,15.5404]
["bitfinex","SOLUSD",1733278382509,41.85992486,237.35,237.26,41.85992486]
["bitfinex","SOLUSD",1733278382708,41.85992486,237.37,237.22,5.0]
["bitfinex","SOLUSD",1733278382908,41.85992486,237.39,237.3,41.85992486]
["bitfinex","SOLUSD",1733278383430,41.85992486,237.41,237.32,41.85992486]
["bitfinex","SOLUSD",1733278384220,41.85992486,237.34,237.23,41.85992486]
["bitfinex","SOLUSD",1733278384428,41.85992486,237.28,237.19,41.85992486]
["bitfinex","SOLUSD",1733278384812,41.85992486,237.26,237.19,41.85992486]
["bitfinex","SOLUSD",1733278385016,41.85992486,237.26,237.17,41.85992486]
["bitfinex","SOLUSD",1733278387235,41.85992486,237.28,237.19,41.85992486]
["bitfinex","SOLUSD",1733278387537,41.85992486,237.28,237.19,41.35992486]
["bitfinex","SOLUSD",1733278389014,41.85992486,237.26,237.19,41.35992486]
["bitfinex","SOLUSD",1733278389431,41.85992486,237.26,237.17,41.85992486]
["bitfinex","SOLUSD",1733278390236,41.85992486,237.23,237.15,42.34785496]
["bitfinex","SOLUSD",1733278390443,41.85992486,237.21,237.15,0.4879301]
["bitfinex","SOLUSD",1733278391449,41.85992486,237.23,237.15,42.34785496]
["bitfinex","SOLUSD",1733278391947,41.85992486,237.25,237.17,41.85992486]
["bitfinex","SOLUSD",1733278394345,41.85992486,237.25,237.15,42.34785496]
["bitfinex","SOLUSD",1733278394845,41.85992486,237.27,237.19,41.85992486]
["bitfinex","SOLUSD",1733278395027,41.85992486,237.25,237.17,41.85992486]
["bitfinex","SOLUSD",1733278395844,41.85992486,237.23,237.15,0.4879301]
["bitfinex","SOLUSD",1733278396022,41.85992486,237.21,237.15,0.4879301]
["bitfinex","SOLUSD",1733278396925,41.85992486,237.19,237.15,0.4879301]
["bitfinex","SOLUSD",1733278397139,41.85992486,237.17,237.15,0.4879301]
["bitfinex","SOLUSD",1733278399234,6.6921,237.16,237.06,7.5]
["bitfinex","SOLUSD",1733278399437,41.85992486,237.1,237.06,7.5]
["bitfinex","SOLUSD",1733278399841,41.85992486,237.12,237.06,7.5]
["bitfinex","SOLUSD",1733278400355,41.85992486,237.14,237.06,7.5]
["bitfinex","SOLUSD",1733278401049,41.85992486,237.14,237.06,49.35992486]
["bitfinex","SOLUSD",1733278401234,27.425558,237.24,237.08,41.85992486]
["bitfinex","SOLUSD",1733278401235,41.85992486,237.18,237.08,41.85992486]
["bitfinex","SOLUSD",1733278401434,41.85992486,237.2,237.12,41.85992486]
["bitfinex","SOLUSD",1733278402752,41.85992486,237.18,237.1,41.85992486]
["bitfinex","SOLUSD",1733278404041,41.85992486,237.16,237.08,41.85992486]
["bitfinex","SOLUSD",1733278404224,41.85992486,237.14,237.06,49.35992486]
["bitfinex","SOLUSD",1733278404853,41.85992486,237.08,237.06,7.5]
["bitfinex","SOLUSD",1733278405239,22.5,237.06,236.99,41.85992486]
["bitfinex","SOLUSD",1733278406138,30.0,237.03,236.99,41.85992486]
["bitfinex","SOLUSD",1733278406653,30.0,237.03,236.91,5.4879301]
["bitfinex","SOLUSD",1733278406654,30.0,237.03,236.95,41.85992486]
["bitfinex","SOLUSD",1733278406826,41.85992486,237.02,236.93,41.85992486]
["bitfinex","SOLUSD",1733278407026,30.0,237.03,236.95,41.85992486]
["bitfinex","SOLUSD",1733278407284,30.0,237.01,236.95,41.85992486]
["bitfinex","SOLUSD",1733278408144,30.0,236.98,236.93,41.85992486]
["bitfinex","SOLUSD",1733278408447,41.85992486,236.96,236.91,0.4879301]
["bitfinex","SOLUSD",1733278409231,71.85992486,236.94,236.91,0.4879301]
["bitfinex","SOLUSD",1733278409933,41.85992486,236.92,236.91,0.4879301]
["bitfinex","SOLUSD",1733278410130,71.85992486,236.94,236.91,0.4879301]
["bitfinex","SOLUSD",1733278410347,30.0,236.92,236.91,0.4879301]
["bitfinex","SOLUSD",1733278410850,71.85992486,236.92,236.91,0.4879301]
["bitfinex","SOLUSD",1733278411236,71.85992486,236.92,236.83,41.85992486]
["bitfinex","SOLUSD",1733278411237,29.5120699,236.91,236.83,41.85992486]
["bitfinex","SOLUSD",1733278411761,29.5120699,236.91,236.75,6.6788]
["bitfinex","SOLUSD",1733278411762,29.5120699,236.91,236.89,41.85992486]
["bitfinex","SOLUSD",1733278411938,29.5120699,236.91,236.9,10.5529]
["bitfinex","SOLUSD",1733278412135,29.5120699,236.91,236.89,41.85992486]
["bitfinex","SOLUSD",1733278412867,29.5120699,236.91,236.89,52.41292486]
["bitfinex","SOLUSD",1733278413942,41.85992486,237.03,236.89,52.41292486]
["bitfinex","SOLUSD",1733278414256,41.85992486,237.01,236.93,41.85992486]
["bitfinex","SOLUSD",1733278414459,41.85992486,237.03,236.93,41.85992486]
["bitfinex","SOLUSD",1733278415446,41.85992486,237.03,236.95,41.85992486]
["bitfinex","SOLUSD",1733278415740,22.5,237.06,236.99,41.85992486]
["bitfinex","SOLUSD",1733278415939,22.5,237.06,236.94,5.0]
["bitfinex","SOLUSD",1733278415940,22.5,237.06,237.03,41.85992486]
["bitfinex","SOLUSD",1733278416259,22.5,237.06,237.05,41.85992486]
["bitfinex","SOLUSD",1733278416958,20.3571,237.06,237.05,41.85992486]
["bitfinex","SOLUSD",1733278417167,10.3928,237.06,237.05,46.85992486]
["bitfinex","SOLUSD",1733278417455,41.85992486,237.2,237.05,46.85992486]
["bitfinex","SOLUSD",1733278417653,41.85992486,237.22,237.11,41.85992486]
["bitfinex","SOLUSD",1733278418767,41.85992486,237.22,237.13,41.85992486]
["bitfinex","SOLUSD",1733278418938,41.85992486,237.26,237.17,41.85992486]
["bitfinex","SOLUSD",1733278419142,41.85992486,237.3,237.21,41.85992486]
["bitfinex","SOLUSD",1733278419340,41.85992486,237.32,237.23,41.85992486]
["bitfinex","SOLUSD",1733278420068,41.85992486,237.34,237.23,41.85992486]
["bitfinex","SOLUSD",1733278420241,41.85992486,237.34,237.25,41.85992486]
["bitfinex","SOLUSD",1733278420441,16.873255,237.41,237.19,16.38036714]
["bitfinex","SOLUSD",1733278420442,41.85992486,237.38,237.29,41.85992486]
["bitfinex","SOLUSD",1733278420656,41.85992486,237.4,237.29,41.85992486]
["bitfinex","SOLUSD",1733278421038,41.85992486,237.4,237.31,41.85992486]
["bitfinex","SOLUSD",1733278421350,16.5986,237.45,237.26,0.84066931]
["bitfinex","SOLUSD",1733278421351,41.85992486,237.44,237.33,41.85992486]
["bitfinex","SOLUSD",1733278421550,41.85992486,237.44,237.35,41.85992486]
["bitfinex","SOLUSD",1733278421763,41.85992486,237.44,237.33,41.85992486]
["bitfinex","SOLUSD",1733278421968,41.85992486,237.42,237.33,41.85992486]
["bitfinex","SOLUSD",1733278423557,41.85992486,237.42,237.31,41.85992486]
["bitfinex","SOLUSD",1733278423756,41.85992486,237.42,237.33,41.85992486]
["bitfinex","SOLUSD",1733278424154,7.0982,237.46,237.33,41.85992486]
["bitfinex","SOLUSD",1733278424155,41.85992486,237.44,237.33,41.85992486]
["bitfinex","SOLUSD",1733278424656,41.85992486,237.42,237.33,41.85992486]
["bitfinex","SOLUSD",1733278425047,41.85992486,237.4,237.31,41.85992486]
["bitfinex","SOLUSD",1733278425861,41.85992486,237.42,237.31,41.85992486]
["bitfinex","SOLUSD",1733278426653,41.85992486,237.42,237.33,41.85992486]
["bitfinex","SOLUSD",1733278427362,41.85992486,237.38,237.29,41.85992486]
["bitfinex","SOLUSD",1733278427562,41.85992486,237.38,237.27,41.85992486]
["bitfinex","SOLUSD",1733278427964,41.85992486,237.36,237.27,41.85992486]
["bitfinex","SOLUSD",1733278429350,41.85992486,237.38,237.27,41.85992486]
["bitfinex","SOLUSD",1733278429659,41.85992486,237.38,237.29,41.85992486]
["bitfinex","SOLUSD",1733278430043,41.85992486,237.4,237.31,41.85992486]
["bitfinex","SOLUSD",1733278430239,41.85992486,237.42,237.31,41.85992486]
["bitfinex","SOLUSD",1733278430439,41.85992486,237.4,237.31,41.85992486]
["bitfinex","SOLUSD",1733278431469,41.85992486,237.46,237.35,41.85992486]
["bitfinex","SOLUSD",1733278431766,41.85992486,237.48,237.37,41.85992486]
["bitfinex","SOLUSD",1733278431970,41.85992486,237.46,237.35,41.85992486]
["bitfinex","SOLUSD",1733278432144,41.85992486,237.44,237.35,41.85992486]
["bitfinex","SOLUSD",1733278432546,41.85992486,237.4,237.31,41.85992486]
["bitfinex","SOLUSD",1733278432765,41.85992486,237.38,237.28,41.85992486]
["bitfinex","SOLUSD",1733278433070,41.85992486,237.36,237.26,41.85992486]
["bitfinex","SOLUSD",1733278434180,41.85992486,237.36,237.16,6.9275]
["bitfinex","SOLUSD",1733278434181,41.85992486,237.28,237.1,15.5437]
["bitfinex","SOLUSD",1733278434348,41.85992486,237.21,237.1,41.85992486]
["bitfinex","SOLUSD",1733278435051,41.85992486,237.19,237.1,41.85992486]
["bitfinex","SOLUSD",1733278435356,5.0,237.3,237.06,41.85992486]
["bitfinex","SOLUSD",1733278435357,41.85992486,237.15,237.06,41.85992486]
["bitfinex","SOLUSD",1733278435763,41.85992486,237.13,237.04,41.85992486]
["bitfinex","SOLUSD",1733278435971,41.85992486,237.11,237.02,41.85992486]
["bitfinex","SOLUSD",1733278436174,41.85992486,237.11,237.0,41.85992486]
["bitfinex","SOLUSD",1733278436375,41.85992486,237.09,236.98,41.85992486]
["bitfinex","SOLUSD",1733278436961,41.85992486,237.07,236.98,41.85992486]
["bitfinex","SOLUSD",1733278437300,41.85992486,237.07,236.96,41.85992486]
["bitfinex","SOLUSD",1733278437651,41.85992486,237.05,236.94,41.85992486]
["bitfinex","SOLUSD",1733278438971,41.85992486,237.07,236.96,41.85992486]
["bitfinex","SOLUSD",1733278440386,41.85992486,237.03,236.94,41.85992486]
["bitfinex","SOLUSD",1733278442067,41.85992486,237.01,236.92,41.85992486]
["bitfinex","SOLUSD",1733278442770,10.5427,237.13,236.85,5.0]
["bitfinex","SOLUSD",1733278442771,41.85992486,236.95,236.85,41.85992486]
["bitfinex","SOLUSD",1733278442975,41.85992486,236.93,236.83,41.85992486]
["bitfinex","SOLUSD",1733278443559,41.85992486,236.91,236.83,41.85992486]
["bitfinex","SOLUSD",1733278443878,41.85992486,236.89,236.81,15.0]
["bitfinex","SOLUSD",1733278444081,41.85992486,236.83,236.81,15.0]
["bitfinex","SOLUSD",1733278444763,41.85992486,236.87,236.81,15.0]
["bitfinex","SOLUSD",1733278445073,41.85992486,236.85,236.81,15.0]
["bitfinex","SOLUSD",1733278445373,41.85992486,236.83,236.81,15.0]
["bitfinex","SOLUSD",1733278448377,10.5512,236.94,236.81,15.0]
["bitfinex","SOLUSD",1733278448378,41.85992486,236.82,236.81,15.0]
["bitfinex","SOLUSD",1733278449463,41.85992486,236.82,236.68,0.4879301]
["bitfinex","SOLUSD",1733278449682,41.85992486,236.73,236.68,0.4879301]
["bitfinex","SOLUSD",1733278449971,41.85992486,236.77,236.69,41.85992486]
["bitfinex","SOLUSD",1733278450183,41.85992486,236.76,236.68,0.4879301]
["bitfinex","SOLUSD",1733278450387,17.7633,236.85,236.68,0.4879301]
["bitfinex","SOLUSD",1733278450388,41.85992486,236.69,236.68,0.4879301]
["bitfinex","SOLUSD",1733278451287,48.87152486,236.69,236.53,41.85992486]
["bitfinex","SOLUSD",1733278451495,41.85992486,236.62,236.53,41.85992486]
["bitfinex","SOLUSD",1733278452575,41.85992486,236.64,236.55,41.85992486]
["bitfinex","SOLUSD",1733278452991,41.85992486,236.63,236.53,41.85992486]
["bitfinex","SOLUSD",1733278453173,41.85992486,236.58,236.47,41.85992486]
["bitfinex","SOLUSD",1733278453366,22.9212,236.67,236.44,0.4879301]
["bitfinex","SOLUSD",1733278453367,41.85992486,236.54,236.44,0.4879301]
["bitfinex","SOLUSD",1733278454274,41.85992486,236.54,236.45,41.85992486]
["bitfinex","SOLUSD",1733278454564,41.85992486,236.52,236.44,0.4879301]
["bitfinex","SOLUSD",1733278454978,41.85992486,236.58,236.49,41.85992486]
["bitfinex","SOLUSD",1733278455369,41.85992486,236.54,236.45,41.85992486]
["bitfinex","SOLUSD",1733278456095,41.85992486,236.52,236.44,0.4879301]
["bitfinex","SOLUSD",1733278456296,41.85992486,236.54,236.45,41.85992486]
["bitfinex","SOLUSD",1733278456792,41.85992486,236.52,236.44,0.4879301]
["bitfinex","SOLUSD",1733278457366,41.85992486,236.47,236.44,0.4879301]
["bitfinex","SOLUSD",1733278457588,41.85992486,236.45,236.44,0.4879301]
["bitfinex","SOLUSD",1733278458375,41.85992486,236.47,236.44,0.4879301]
["bitfinex","SOLUSD",1733278458774,41.85992486,236.49,236.44,0.4879301]
["bitfinex","SOLUSD",1733278459377,41.85992486,236.47,236.44,0.4879301]
["bitfinex","SOLUSD",1733278459579,41.85992486,236.49,236.44,0.4879301]
["bitfinex","SOLUSD",1733278459776,41.85992486,236.47,236.44,0.4879301]
["bitfinex","SOLUSD",1733278459977,41.85992486,236.45,236.44,0.4879301]
["bitfinex","SOLUSD",1733278464177,42.27941533,236.45,236.44,0.4879301]
["bitfinex","SOLUSD",1733278465081,42.27941533,236.47,236.44,0.4879301]
["bitfinex","SOLUSD",1733278465485,42.27941533,236.45,236.44,0.4879301]
["bitfinex","SOLUSD",1733278466786,42.27941533,236.47,236.44,0.4879301]
["bitfinex","SOLUSD",1733278467002,7.0005,236.52,236.44,0.4879301]
["bitfinex","SOLUSD",1733278467003,42.27941533,236.49,236.44,0.4879301]
["bitfinex","SOLUSD",1733278468095,42.27941533,236.53,236.44,42.76734543]
["bitfinex","SOLUSD",1733278468874,42.27941533,236.55,236.46,42.27941533]
["bitfinex","SOLUSD",1733278469095,42.27941533,236.59,236.5,42.27941533]
["bitfinex","SOLUSD",1733278469599,42.27941533,236.67,236.58,42.27941533]
["bitfinex","SOLUSD",1733278470408,42.27941533,236.67,236.59,0.84300506]
["bitfinex","SOLUSD",1733278470571,42.27941533,236.69,236.6,42.27941533]
["bitfinex","SOLUSD",1733278470897,42.27941533,236.67,236.58,42.27941533]
["bitfinex","SOLUSD",1733278471103,7.4568,236.74,236.57,10.5673]
["bitfinex","SOLUSD",1733278471104,42.27941533,236.69,236.6,42.27941533]
["bitfinex","SOLUSD",1733278471487,42.27941533,236.71,236.62,42.27941533]
["bitfinex","SOLUSD",1733278471800,42.27941533,236.73,236.62,42.27941533]
["bitfinex","SOLUSD",1733278471982,42.27941533,236.73,236.64,42.27941533]
["bitfinex","SOLUSD",1733278472174,42.27941533,236.65,236.57,10.5673]
["bitfinex","SOLUSD",1733278472599,42.27941533,236.67,236.58,42.27941533]
["bitfinex","SOLUSD",1733278472898,42.27941533,236.65,236.57,10.5673]
["bitfinex","SOLUSD",1733278473073,42.27941533,236.65,236.56,42.27941533]
["bitfinex","SOLUSD",1733278473476,42.27941533,236.69,236.6,42.27941533]
["bitfinex","SOLUSD",1733278473681,42.27941533,236.71,236.62,42.27941533]
["bitfinex","SOLUSD",1733278473881,42.27941533,236.73,236.63,0.84278232]
["bitfinex","SOLUSD",1733278474110,42.27941533,236.77,236.66,42.27941533]
["bitfinex","SOLUSD",1733278474277,42.27941533,236.77,236.67,0.84261617]
["bitfinex","SOLUSD",1733278474472,42.27941533,236.75,236.66,42.27941533]
["bitfinex","SOLUSD",1733278474685,42.27941533,236.73,236.64,42.27941533]
["bitfinex","SOLUSD",1733278475980,30.0,236.66,236.64,42.27941533]
["bitfinex","SOLUSD",1733278476595,30.0,236.66,236.64,52.84351533]
["bitfinex","SOLUSD",1733278476596,26.209,236.66,236.64,52.84351533]
["bitfinex","SOLUSD",1733278476797,13.0058,236.66,236.64,53.68620787]
["bitfinex","SOLUSD",1733278476977,9.5925,236.66,236.64,53.68620787]
["bitfinex","SOLUSD",1733278477186,7.265,236.66,236.64,53.68620787]
["bitfinex","SOLUSD",1733278477382,2.61,236.66,236.64,53.68620787]
["bitfinex","SOLUSD",1733278477905,42.27941533,236.83,236.67,30.0]
["bitfinex","SOLUSD",1733278478084,42.27941533,236.85,236.75,42.27941533]
["bitfinex","SOLUSD",1733278478390,42.27941533,236.85,236.76,0.84232028]
["bitfinex","SOLUSD",1733278479193,42.27941533,236.85,236.77,42.27941533]
["bitfinex","SOLUSD",1733278479410,42.27941533,236.85,236.78,0.84228102]
["bitfinex","SOLUSD",1733278480187,42.27941533,236.85,236.75,42.27941533]
["bitfinex","SOLUSD",1733278480702,42.27941533,236.87,236.78,42.27941533]
["bitfinex","SOLUSD",1733278480905,42.27941533,236.87,236.79,0.84225153]
["bitfinex","SOLUSD",1733278481213,42.27941533,236.91,236.82,42.27941533]
["bitfinex","SOLUSD",1733278481413,42.27941533,236.95,236.86,42.27941533]
["bitfinex","SOLUSD",1733278482103,42.27941533,236.87,236.76,42.27941533]
["bitfinex","SOLUSD",1733278482323,42.27941533,236.87,236.78,42.27941533]
["bitfinex","SOLUSD",1733278483415,10.5498,236.98,236.76,42.27941533]
["bitfinex","SOLUSD",1733278483416,42.27941533,236.85,236.76,42.27941533]
["bitfinex","SOLUSD",1733278483987,42.27941533,236.85,236.77,0.84230239]
["bitfinex","SOLUSD",1733278484195,42.27941533,236.89,236.78,42.27941533]
["bitfinex","SOLUSD",1733278484391,42.27941533,236.89,236.79,0.84220058]
["bitfinex","SOLUSD",1733278484710,42.27941533,237.0,236.88,42.27941533]
["bitfinex","SOLUSD",1733278484909,42.27941533,237.0,236.91,42.27941533]
["bitfinex","SOLUSD",1733278485214,42.27941533,237.02,236.92,0.84177586]
["bitfinex","SOLUSD",1733278485416,7.6767,237.04,236.92,0.84177586]
["bitfinex","SOLUSD",1733278485711,42.27941533,236.94,236.75,42.27941533]
["bitfinex","SOLUSD",1733278485907,42.27941533,236.87,236.77,42.27941533]
["bitfinex","SOLUSD",1733278488420,20.0,236.75,236.53,42.27941533]
["bitfinex","SOLUSD",1733278488596,42.27941533,236.61,236.51,42.27941533]
["bitfinex","SOLUSD",1733278488903,7.7611,236.7,236.51,42.27941533]
["bitfinex","SOLUSD",1733278488904,42.27941533,236.63,236.51,42.27941533]
["bitfinex","SOLUSD",1733278489213,7.7611,236.8,236.55,5.0]
["bitfinex","SOLUSD",1733278489390,7.7611,236.8,236.56,5.8427835]
["bitfinex","SOLUSD",1733278489805,7.7611,236.8,236.58,5.0]
["bitfinex","SOLUSD",1733278489996,7.7611,236.8,236.59,0.84272379]
["bitfinex","SOLUSD",1733278490309,42.27941533,236.77,236.66,42.27941533]
["bitfinex","SOLUSD",1733278490509,42.27941533,236.79,236.68,42.27941533]
["bitfinex","SOLUSD",1733278490688,42.27941533,236.79,236.7,42.27941533]
["bitfinex","SOLUSD",1733278491306,7.7611,236.8,236.68,42.27941533]
["bitfinex","SOLUSD",1733278491307,42.27941533,236.77,236.68,42.27941533]
["bitfinex","SOLUSD",1733278491491,42.27941533,236.75,236.64,42.27941533]
["bitfinex","SOLUSD",1733278491691,42.27941533,236.66,236.6,0.84273195]
["bitfinex","SOLUSD",1733278491891,42.27941533,236.62,236.45,42.27941533]
["bitfinex","SOLUSD",1733278492217,42.27941533,236.55,236.45,42.27941533]
["bitfinex","SOLUSD",1733278492708,42.27941533,236.55,236.39,0.84357966]
["bitfinex","SOLUSD",1733278492709,42.27941533,236.55,236.43,42.27941533]
["bitfinex","SOLUSD",1733278493296,42.27941533,236.57,236.47,42.27941533]
["bitfinex","SOLUSD",1733278494014,7.9691,236.65,236.47,42.27941533]
["bitfinex","SOLUSD",1733278494015,42.27941533,236.59,236.47,42.27941533]
["bitfinex","SOLUSD",1733278494219,42.27941533,236.49,236.44,1.3314302]
["bitfinex","SOLUSD",1733278494392,149.0645,236.64,236.44,1.3314302]
["bitfinex","SOLUSD",1733278494393,42.27941533,236.47,236.44,0.4879301]
["bitfinex","SOLUSD",1733278494596,42.27941533,236.49,236.44,0.4879301]
["bitfinex","SOLUSD",1733278495013,42.27941533,236.51,236.44,0.4879301]
["bitfinex","SOLUSD",1733278496215,16.932077,236.58,236.44,0.4879301]
["bitfinex","SOLUSD",1733278496216,42.27941533,236.53,236.44,0.4879301]
["bitfinex","SOLUSD",1733278496591,42.27941533,236.53,236.44,1.33147758]
["bitfinex","SOLUSD",1733278496815,42.27941533,236.45,236.44,0.4879301]
["bitfinex","SOLUSD",1733278497423,42.27941533,236.45,236.29,42.27941533]
["bitfinex","SOLUSD",1733278497424,68.52041533,236.45,236.29,42.27941533]
["bitfinex","SOLUSD",1733278497602,42.27941533,236.41,236.29,42.27941533]
["bitfinex","SOLUSD",1733278497800,42.27941533,236.41,236.31,42.27941533]
["bitfinex","SOLUSD",1733278498198,42.27941533,236.45,236.33,42.27941533]
["bitfinex","SOLUSD",1733278498509,42.27941533,236.47,236.37,42.27941533]
["bitfinex","SOLUSD",1733278498903,42.27941533,236.45,236.34,43.12324949]
["bitfinex","SOLUSD",1733278499214,42.27941533,236.41,236.3,42.27941533]
["bitfinex","SOLUSD",1733278499396,42.27941533,236.47,236.36,42.27941533]
["bitfinex","SOLUSD",1733278499602,7.5715,236.52,236.38,42.27941533]
["bitfinex","SOLUSD",1733278499603,42.27941533,236.49,236.38,42.27941533]
["bitfinex","SOLUSD",1733278500321,42.27941533,236.51,236.4,42.27941533]
["bitfinex","SOLUSD",1733278501203,42.27941533,236.48,236.37,42.27941533]
["bitfinex","SOLUSD",1733278501398,42.27941533,236.46,236.35,42.27941533]
["bitfinex","SOLUSD",1733278501619,42.27941533,236.44,236.33,42.27941533]
["bitfinex","SOLUSD",1733278501922,42.27941533,236.4,236.29,42.27941533]
["bitfinex","SOLUSD",1733278502105,42.27941533,236.42,236.31,42.27941533]
["bitfinex","SOLUSD",1733278502304,42.27941533,236.44,236.33,42.27941533]
["bitfinex","SOLUSD",1733278502525,42.27941533,236.46,236.35,42.27941533]
["bitfinex","SOLUSD",1733278502726,7.6112,236.59,236.41,42.27941533]
["bitfinex","SOLUSD",1733278502727,42.27941533,236.52,236.41,42.27941533]
["bitfinex","SOLUSD",1733278503625,42.27941533,236.54,236.43,42.27941533]
["bitfinex","SOLUSD",1733278503923,7.6112,236.59,236.39,42.27941533]
["bitfinex","SOLUSD",1733278503924,42.27941533,236.48,236.39,42.27941533]
["bitfinex","SOLUSD",1733278504301,24.541316,236.59,236.3,5.84369603]
["bitfinex","SOLUSD",1733278504302,42.27941533,236.52,236.41,42.27941533]
["bitfinex","SOLUSD",1733278504604,42.27941533,236.54,236.43,42.27941533]
["bitfinex","SOLUSD",1733278505009,42.27941533,236.56,236.45,42.27941533]
["bitfinex","SOLUSD",1733278505915,42.27941533,236.48,236.37,42.27941533]
["bitfinex","SOLUSD",1733278507121,42.27941533,236.46,236.35,42.27941533]
["bitfinex","SOLUSD",1733278507502,42.27941533,236.48,236.37,42.27941533]
["bitfinex","SOLUSD",1733278509208,42.27941533,236.5,236.4,42.27941533]
["bitfinex","SOLUSD",1733278509528,42.27941533,236.55,236.44,42.27941533]
["bitfinex","SOLUSD",1733278510228,42.27941533,236.55,236.37,0.84352481]
["bitfinex","SOLUSD",1733278510229,42.27941533,236.57,236.46,42.27941533]
["bitfinex","SOLUSD",1733278510625,7.6112,236.59,236.46,42.27941533]
["bitfinex","SOLUSD",1733278510626,42.27941533,236.55,236.46,42.27941533]
["bitfinex","SOLUSD",1733278510923,42.27941533,236.53,236.42,42.27941533]
["bitfinex","SOLUSD",1733278513019,42.27941533,236.45,236.35,42.27941533]
["bitfinex","SOLUSD",1733278513325,42.27941533,236.43,236.33,42.27941533]
["bitfinex","SOLUSD",1733278513527,42.27941533,236.4,236.3,42.27941533]
["bitfinex","SOLUSD",1733278513903,42.27941533,236.42,236.32,42.27941533]
["bitfinex","SOLUSD",1733278515030,42.27941533,236.48,236.38,42.27941533]
["bitfinex","SOLUSD",1733278515409,42.27941533,236.46,236.38,42.27941533]
["bitfinex","SOLUSD",1733278515725,42.27941533,236.44,236.34,42.27941533]
["bitfinex","SOLUSD",1733278516422,19.9531,236.49,236.3,42.27941533]
["bitfinex","SOLUSD",1733278516423,42.27941533,236.39,236.3,42.27941533]
["bitfinex","SOLUSD",1733278516618,70.0,236.57,236.36,42.27941533]
["bitfinex","SOLUSD",1733278516619,42.27941533,236.46,236.36,42.27941533]
["bitfinex","SOLUSD",1733278516818,7.7294,236.51,236.42,42.27941533]
["bitfinex","SOLUSD",1733278517116,42.27941533,236.5,236.4,42.27941533]
["bitfinex","SOLUSD",1733278517307,42.27941533,236.48,236.4,42.27941533]
["bitfinex","SOLUSD",1733278517711,42.27941533,236.46,236.38,42.27941533]
["bitfinex","SOLUSD",1733278518026,42.27941533,236.46,236.36,42.27941533]
["bitfinex","SOLUSD",1733278518234,7.7294,236.51,236.29,42.27941533]
["bitfinex","SOLUSD",1733278518235,42.27941533,236.39,236.29,42.27941533]
["bitfinex","SOLUSD",1733278518612,42.27941533,236.37,236.26,42.27941533]
["bitfinex","SOLUSD",1733278519022,42.27941533,236.35,236.26,42.27941533]
["bitfinex","SOLUSD",1733278519914,42.27941533,236.37,236.28,42.27941533]
["bitfinex","SOLUSD",1733278520526,42.27941533,236.37,236.26,42.27941533]
["bitfinex","SOLUSD",1733278521214,42.27941533,236.37,236.28,42.27941533]
["bitfinex","SOLUSD",1733278521411,42.27941533,236.35,236.26,42.27941533]
["bitfinex","SOLUSD",1733278521614,42.27941533,236.28,236.21,0.4879301]
["bitfinex","SOLUSD",1733278521817,42.27941533,236.25,236.21,0.4879301]
["bitfinex","SOLUSD",1733278522909,42.27941533,236.27,236.21,0.4879301]
["bitfinex","SOLUSD",1733278523212,42.27941533,236.29,236.21,0.4879301]
["bitfinex","SOLUSD",1733278523417,42.27941533,236.29,236.21,42.76734543]
["bitfinex","SOLUSD",1733278523631,42.27941533,236.31,236.21,42.76734543]
["bitfinex","SOLUSD",1733278524037,42.27941533,236.29,236.21,42.76734543]
["bitfinex","SOLUSD",1733278524425,42.27941533,236.27,236.21,0.4879301]
["bitfinex","SOLUSD",1733278525732,42.27941533,236.31,236.21,42.76734543]
["bitfinex","SOLUSD",1733278525914,42.27941533,236.29,236.21,0.4879301]
["bitfinex","SOLUSD",1733278526740,42.27941533,236.29,236.21,42.76734543]
["bitfinex","SOLUSD",1733278526944,42.27941533,236.25,236.21,0.4879301]
["bitfinex","SOLUSD",1733278527315,42.27941533,236.23,236.21,0.4879301]
["bitfinex","SOLUSD",1733278529744,52.86241533,236.23,236.21,0.4879301]
["bitfinex","SOLUSD",1733278530242,20.0,236.18,236.0,42.27941533]
["bitfinex","SOLUSD",1733278530444,42.27941533,236.07,235.98,42.27941533]
["bitfinex","SOLUSD",1733278530623,42.27941533,236.11,236.02,42.27941533]
["bitfinex","SOLUSD",1733278530823,42.27941533,236.13,236.04,42.27941533]
["bitfinex","SOLUSD",1733278531841,42.27941533,236.11,236.02,42.27941533]
["bitfinex","SOLUSD",1733278533049,42.27941533,236.13,236.04,42.27941533]
["bitfinex","SOLUSD",1733278533342,42.27941533,236.13,235.99,0.84504483]
["bitfinex","SOLUSD",1733278533343,42.27941533,236.13,236.02,42.27941533]
["bitfinex","SOLUSD",1733278533529,42.27941533,236.19,236.08,42.27941533]
["bitfinex","SOLUSD",1733278533852,8.1903,236.22,236.12,42.27941533]
["bitfinex","SOLUSD",1733278533853,42.27941533,236.21,236.12,42.27941533]
["bitfinex","SOLUSD",1733278534156,42.27941533,236.17,236.08,42.27941533]
["bitfinex","SOLUSD",1733278534327,8.1903,236.22,236.02,7.9557]
["bitfinex","SOLUSD",1733278534328,42.27941533,236.21,236.12,42.27941533]
["bitfinex","SOLUSD",1733278534535,8.1903,236.22,236.12,42.27941533]
["bitfinex","SOLUSD",1733278534720,42.27941533,236.23,236.12,42.27941533]
["bitfinex","SOLUSD",1733278534940,42.27941533,236.21,236.12,42.27941533]
["bitfinex","SOLUSD",1733278535320,42.27941533,236.21,236.1,42.27941533]
["bitfinex","SOLUSD",1733278535568,42.27941533,236.19,236.1,42.27941533]
["bitfinex","SOLUSD",1733278536153,42.27941533,236.15,236.04,42.27941533]
["bitfinex","SOLUSD",1733278536340,28.3692,236.37,236.14,42.27941533]
["bitfinex","SOLUSD",1733278536549,42.27941533,236.29,236.2,42.27941533]
["bitfinex","SOLUSD",1733278536852,42.27941533,236.29,236.21,0.84436612]
["bitfinex","SOLUSD",1733278537343,42.27941533,236.29,236.2,42.27941533]
["bitfinex","SOLUSD",1733278537928,42.27941533,236.33,236.22,42.27941533]
["bitfinex","SOLUSD",1733278538125,42.27941533,236.33,236.24,42.27941533]
["bitfinex","SOLUSD",1733278538730,42.27941533,236.35,236.24,42.27941533]
["bitfinex","SOLUSD",1733278538955,42.27941533,236.37,236.28,42.27941533]
["bitfinex","SOLUSD",1733278539150,42.27941533,236.41,236.32,42.27941533]
["bitfinex","SOLUSD",1733278539325,42.27941533,236.43,236.34,42.27941533]
["bitfinex","SOLUSD",1733278539922,42.27941533,236.47,236.36,42.27941533]
["bitfinex","SOLUSD",1733278540450,42.27941533,236.44,236.34,42.27941533]
["bitfinex","SOLUSD",1733278540641,42.27941533,236.46,236.36,42.27941533]
["bitfinex","SOLUSD",1733278540946,42.27941533,236.48,236.38,42.27941533]
["bitfinex","SOLUSD",1733278541149,42.27941533,236.46,236.38,42.27941533]
["bitfinex","SOLUSD",1733278541453,42.27941533,236.52,236.42,42.27941533]
["bitfinex","SOLUSD",1733278543050,42.27941533,236.56,236.48,42.27941533]
["bitfinex","SOLUSD",1733278543254,42.27941533,236.64,236.54,42.27941533]
["bitfinex","SOLUSD",1733278543548,42.27941533,236.64,236.56,42.27941533]
["bitfinex","SOLUSD",1733278543753,42.27941533,236.7,236.6,42.27941533]
["bitfinex","SOLUSD",1733278544052,42.27941533,236.74,236.64,42.27941533]
["bitfinex","SOLUSD",1733278544253,42.27941533,236.78,236.68,42.27941533]
["bitfinex","SOLUSD",1733278544457,42.76734543,236.8,236.72,42.27941533]
["bitfinex","SOLUSD",1733278544631,0.4879301,236.8,236.74,42.27941533]
["bitfinex","SOLUSD",1733278545434,0.4879301,236.8,236.76,42.27941533]
["bitfinex","SOLUSD",1733278545633,0.4879301,236.8,236.78,42.27941533]
["bitfinex","SOLUSD",1733278545830,0.4879301,236.8,236.76,42.27941533]
["bitfinex","SOLUSD",1733278546032,0.4879301,236.8,236.78,42.27941533]
["bitfinex","SOLUSD",1733278546559,0.4879301,236.8,236.7,0.84227745]
["bitfinex","SOLUSD",1733278546560,0.4879301,236.8,236.77,42.27941533]
["bitfinex","SOLUSD",1733278546958,0.4879301,236.8,236.79,20.0]
["bitfinex","SOLUSD",1733278547256,0.4879301,236.8,236.79,62.27941533]
["bitfinex","SOLUSD",1733278552348,0.4879301,236.8,236.73,42.27941533]
["bitfinex","SOLUSD",1733278552854,0.4879301,236.8,236.71,42.27941533]
["bitfinex","SOLUSD",1733278553057,42.27941533,236.79,236.69,42.27941533]
["bitfinex","SOLUSD",1733278553437,42.27941533,236.77,236.69,42.27941533]
["bitfinex","SOLUSD",1733278554137,42.27941533,236.79,236.69,42.27941533]
["bitfinex","SOLUSD",1733278554751,0.4879301,236.8,236.64,0.84259195]
["bitfinex","SOLUSD",1733278554752,0.4879301,236.8,236.71,42.27941533]
["bitfinex","SOLUSD",1733278554952,0.4879301,236.8,236.73,42.27941533]
["bitfinex","SOLUSD",1733278555340,0.4879301,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733278555848,0.4879301,236.8,236.77,42.27941533]
["bitfinex","SOLUSD",1733278556051,0.4879301,236.8,236.78,0.84231048]
["bitfinex","SOLUSD",1733278556562,0.4879301,236.8,236.79,42.27941533]
["bitfinex","SOLUSD",1733278559248,0.4879301,236.8,236.79,43.12140735]
["bitfinex","SOLUSD",1733278560661,42.27941533,236.98,236.85,5.0]
["bitfinex","SOLUSD",1733278560872,42.27941533,237.0,236.9,42.27941533]
["bitfinex","SOLUSD",1733278561054,42.27941533,237.02,236.93,20.0]
["bitfinex","SOLUSD",1733278561242,42.27941533,237.04,236.97,20.0]
["bitfinex","SOLUSD",1733278561445,8.0347,237.09,236.97,20.0]
["bitfinex","SOLUSD",1733278561760,42.27941533,236.98,236.84,42.27941533]
["bitfinex","SOLUSD",1733278561942,42.27941533,236.91,236.87,20.0]
["bitfinex","SOLUSD",1733278562136,42.27941533,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733278562769,42.27941533,236.88,236.75,50.32971533]
["bitfinex","SOLUSD",1733278562943,42.27941533,236.85,236.77,42.27941533]
["bitfinex","SOLUSD",1733278563265,42.27941533,236.87,236.78,0.84222269]
["bitfinex","SOLUSD",1733278563448,42.27941533,236.89,236.79,42.27941533]
["bitfinex","SOLUSD",1733278563649,42.27941533,236.89,236.8,0.84207731]
["bitfinex","SOLUSD",1733278563853,42.27941533,236.89,236.8,0.8421956]
["bitfinex","SOLUSD",1733278564049,42.27941533,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733278564266,42.27941533,236.87,236.8,20.0]
["bitfinex","SOLUSD",1733278564564,42.27941533,236.91,236.81,42.27941533]
["bitfinex","SOLUSD",1733278564738,42.27941533,236.89,236.84,20.0]
["bitfinex","SOLUSD",1733278565351,42.27941533,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733278566473,42.27941533,236.95,236.85,42.27941533]
["bitfinex","SOLUSD",1733278566649,42.27941533,236.97,236.9,20.0]
["bitfinex","SOLUSD",1733278567258,42.27941533,236.97,236.92,20.0]
["bitfinex","SOLUSD",1733278567771,42.27941533,236.95,236.85,43.12120585]
["bitfinex","SOLUSD",1733278567962,42.27941533,236.93,236.88,20.0]
["bitfinex","SOLUSD",1733278568166,42.27941533,236.95,236.88,20.0]
["bitfinex","SOLUSD",1733278568463,42.27941533,236.9,236.86,20.0]
["bitfinex","SOLUSD",1733278568654,42.27941533,236.88,236.78,42.27941533]
["bitfinex","SOLUSD",1733278569064,42.27941533,236.88,236.79,0.84213575]
["bitfinex","SOLUSD",1733278569369,42.27941533,236.9,236.8,42.27941533]
["bitfinex","SOLUSD",1733278569568,42.27941533,236.85,236.73,0.84212643]
["bitfinex","SOLUSD",1733278569767,42.27941533,236.81,236.73,0.84212643]
["bitfinex","SOLUSD",1733278569954,42.27941533,236.81,236.73,0.84239828]
["bitfinex","SOLUSD",1733278570162,42.27941533,236.85,236.76,42.27941533]
["bitfinex","SOLUSD",1733278570353,42.27941533,236.89,236.8,42.27941533]
["bitfinex","SOLUSD",1733278570669,42.27941533,236.87,236.81,0.84213306]
["bitfinex","SOLUSD",1733278570976,42.27941533,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733278571361,42.27941533,236.87,236.79,20.0]
["bitfinex","SOLUSD",1733278571954,42.27941533,236.89,236.83,20.0]
["bitfinex","SOLUSD",1733278572148,42.27941533,236.93,236.84,43.12152958]
["bitfinex","SOLUSD",1733278572353,42.27941533,236.95,236.86,42.27941533]
["bitfinex","SOLUSD",1733278572555,42.27941533,236.95,236.87,0.84191978]
["bitfinex","SOLUSD",1733278572857,42.27941533,236.97,236.88,42.27941533]
["bitfinex","SOLUSD",1733278573373,42.27941533,236.93,236.83,20.0]
["bitfinex","SOLUSD",1733278573673,42.27941533,236.89,236.8,42.27941533]
["bitfinex","SOLUSD",1733278573869,42.27941533,236.89,236.81,0.84211025]
["bitfinex","SOLUSD",1733278574077,42.27941533,236.94,236.84,42.27941533]
["bitfinex","SOLUSD",1733278574272,42.27941533,236.94,236.85,0.84189758]
["bitfinex","SOLUSD",1733278574660,42.27941533,236.88,236.78,42.27941533]
["bitfinex","SOLUSD",1733278574858,42.27941533,236.84,236.76,42.27941533]
["bitfinex","SOLUSD",1733278575050,42.27941533,236.8,236.73,0.84213532]
["bitfinex","SOLUSD",1733278575249,42.27941533,236.82,236.73,0.84213532]
["bitfinex","SOLUSD",1733278575570,42.27941533,236.8,236.7,42.27941533]
["bitfinex","SOLUSD",1733278575763,5.0,236.94,236.62,10.0]
["bitfinex","SOLUSD",1733278575764,42.27941533,236.71,236.62,42.27941533]
["bitfinex","SOLUSD",1733278575964,42.27941533,236.77,236.66,42.27941533]
["bitfinex","SOLUSD",1733278576169,8.1776,236.83,236.62,0.84245786]
["bitfinex","SOLUSD",1733278576170,42.27941533,236.79,236.68,42.27941533]
["bitfinex","SOLUSD",1733278577174,42.27941533,236.79,236.68,43.12188843]
["bitfinex","SOLUSD",1733278577872,42.27941533,236.81,236.72,42.27941533]
["bitfinex","SOLUSD",1733278578177,42.27941533,236.73,236.62,42.27941533]
["bitfinex","SOLUSD",1733278578380,42.27941533,236.71,236.63,0.84265911]
["bitfinex","SOLUSD",1733278578577,42.27941533,236.67,236.56,43.12220597]
["bitfinex","SOLUSD",1733278578874,42.27941533,236.65,236.56,0.84279064]
["bitfinex","SOLUSD",1733278579053,42.27941533,236.63,236.54,42.27941533]
["bitfinex","SOLUSD",1733278579478,42.27941533,236.63,236.52,42.27941533]
["bitfinex","SOLUSD",1733278579860,42.27941533,236.63,236.54,42.27941533]
["bitfinex","SOLUSD",1733278580055,42.27941533,236.63,236.55,0.84303656]
["bitfinex","SOLUSD",1733278580375,42.27941533,236.63,236.54,42.27941533]
["bitfinex","SOLUSD",1733278580559,42.27941533,236.67,236.58,42.27941533]
["bitfinex","SOLUSD",1733278580761,42.27941533,236.69,236.6,42.27941533]
["bitfinex","SOLUSD",1733278580957,42.27941533,236.71,236.62,42.27941533]
["bitfinex","SOLUSD",1733278581158,42.27941533,236.73,236.64,42.27941533]
["bitfinex","SOLUSD",1733278581363,42.27941533,236.77,236.68,42.27941533]
["bitfinex","SOLUSD",1733278581569,42.27941533,236.73,236.63,20.0]
["bitfinex","SOLUSD",1733278581766,42.27941533,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733278582683,42.27941533,236.67,236.61,20.0]
["bitfinex","SOLUSD",1733278582878,42.27941533,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733278583183,42.27941533,236.67,236.61,20.0]
["bitfinex","SOLUSD",1733278583363,42.27941533,236.69,236.61,20.0]
["bitfinex","SOLUSD",1733278585268,42.27941533,236.63,236.54,42.27941533]
["bitfinex","SOLUSD",1733278585470,42.27941533,236.61,236.52,43.12228087]
["bitfinex","SOLUSD",1733278585675,42.27941533,236.63,236.52,43.12228087]
["bitfinex","SOLUSD",1733278585881,42.27941533,236.63,236.54,42.27941533]
["bitfinex","SOLUSD",1733278586086,42.27941533,236.63,236.55,0.84309131]
["bitfinex","SOLUSD",1733278586257,42.27941533,236.65,236.56,42.27941533]
["bitfinex","SOLUSD",1733278586458,42.27941533,236.65,236.57,0.84294824]
["bitfinex","SOLUSD",1733278586662,42.27941533,236.67,236.61,20.0]
["bitfinex","SOLUSD",1733278586880,42.27941533,236.65,236.56,42.27941533]
["bitfinex","SOLUSD",1733278587070,42.27941533,236.65,236.59,20.0]
["bitfinex","SOLUSD",1733278587986,42.27941533,236.69,236.59,20.84294004]
["bitfinex","SOLUSD",1733278588277,42.27941533,236.69,236.6,42.27941533]
["bitfinex","SOLUSD",1733278588485,42.27941533,236.65,236.56,42.27941533]
["bitfinex","SOLUSD",1733278589084,42.27941533,236.65,236.57,0.84296666]
["bitfinex","SOLUSD",1733278589778,42.27941533,236.65,236.56,42.27941533]
["bitfinex","SOLUSD",1733278590085,15.5588,236.77,236.5,0.84297835]
["bitfinex","SOLUSD",1733278590086,42.27941533,236.63,236.52,62.27941533]
["bitfinex","SOLUSD",1733278590266,42.27941533,236.63,236.55,20.0]
["bitfinex","SOLUSD",1733278590461,42.27941533,236.63,236.57,20.0]
["bitfinex","SOLUSD",1733278590677,42.27941533,236.67,236.58,42.27941533]
["bitfinex","SOLUSD",1733278590873,42.27941533,236.75,236.67,20.0]
["bitfinex","SOLUSD",1733278591183,8.1252,236.77,236.68,43.12208132]
["bitfinex","SOLUSD",1733278591184,42.27941533,236.77,236.68,43.12208132]
["bitfinex","SOLUSD",1733278591568,42.27941533,236.79,236.7,42.27941533]
["bitfinex","SOLUSD",1733278591761,42.27941533,236.79,236.71,0.84251559]
["bitfinex","SOLUSD",1733278592166,42.27941533,236.81,236.73,20.0]
["bitfinex","SOLUSD",1733278592361,42.27941533,236.83,236.75,20.0]
["bitfinex","SOLUSD",1733278592566,42.27941533,236.83,236.75,20.84235153]
["bitfinex","SOLUSD",1733278593969,42.27941533,236.79,236.73,20.0]
["bitfinex","SOLUSD",1733278594271,42.27941533,236.81,236.73,20.0]
["bitfinex","SOLUSD",1733278594473,42.27941533,236.81,236.75,20.0]
["bitfinex","SOLUSD",1733278594982,42.27941533,236.83,236.77,20.0]
["bitfinex","SOLUSD",1733278595164,8.0822,236.91,236.66,12.9588]
["bitfinex","SOLUSD",1733278595165,42.27941533,236.89,236.81,20.0]
["bitfinex","SOLUSD",1733278595367,42.27941533,236.89,236.8,43.12158654]
["bitfinex","SOLUSD",1733278596665,42.27941533,236.87,236.8,0.84217121]
["bitfinex","SOLUSD",1733278596861,42.27941533,236.87,236.78,42.27941533]
["bitfinex","SOLUSD",1733278596862,42.27941533,236.81,236.69,42.27941533]
["bitfinex","SOLUSD",1733278597063,5.0,236.91,236.69,42.27941533]
["bitfinex","SOLUSD",1733278597064,42.27941533,236.77,236.69,42.27941533]
["bitfinex","SOLUSD",1733278597388,42.27941533,236.79,236.71,42.27941533]
["bitfinex","SOLUSD",1733278597564,5.0,236.94,236.73,42.27941533]
["bitfinex","SOLUSD",1733278597565,42.27941533,236.83,236.73,42.27941533]
["bitfinex","SOLUSD",1733278597884,42.27941533,236.83,236.74,0.84234508]
["bitfinex","SOLUSD",1733278598260,30.0,236.75,236.74,0.84234508]
["bitfinex","SOLUSD",1733278598464,30.0,236.75,236.74,43.12176041]
["bitfinex","SOLUSD",1733278598896,9.1527,236.75,236.74,48.12176041]
["bitfinex","SOLUSD",1733278599202,9.1527,236.75,236.74,43.12176041]
["bitfinex","SOLUSD",1733278599699,9.1527,236.75,236.74,48.12176041]
["bitfinex","SOLUSD",1733278599907,42.27941533,236.89,236.74,48.12176041]
["bitfinex","SOLUSD",1733278600076,42.27941533,236.89,236.83,20.0]
["bitfinex","SOLUSD",1733278600281,42.27941533,237.01,236.88,42.27941533]
["bitfinex","SOLUSD",1733278600594,42.76734543,237.03,236.93,42.27941533]
["bitfinex","SOLUSD",1733278600788,42.27941533,237.01,236.93,42.27941533]
["bitfinex","SOLUSD",1733278600982,42.27941533,237.01,236.91,42.27941533]
["bitfinex","SOLUSD",1733278601177,42.27941533,237.01,236.94,20.0]
["bitfinex","SOLUSD",1733278601998,0.4879301,237.03,236.95,43.12110369]
["bitfinex","SOLUSD",1733278602298,42.27941533,236.97,236.89,0.84161741]
["bitfinex","SOLUSD",1733278602493,42.27941533,236.97,236.9,20.0]
["bitfinex","SOLUSD",1733278602887,42.27941533,237.0,236.91,43.12122129]
["bitfinex","SOLUSD",1733278603079,42.27941533,237.0,236.94,20.0]
["bitfinex","SOLUSD",1733278603275,0.4879301,237.03,236.96,20.0]
["bitfinex","SOLUSD",1733278603475,0.4879301,237.03,236.97,0.84161141]
["bitfinex","SOLUSD",1733278603702,30.0,236.98,236.97,0.84161141]
["bitfinex","SOLUSD",1733278604004,30.0,236.98,236.97,20.0]
["bitfinex","SOLUSD",1733278604493,0.4879301,237.03,236.98,20.0]
["bitfinex","SOLUSD",1733278604703,0.4879301,237.03,236.98,20.84155916]
["bitfinex","SOLUSD",1733278605202,0.4879301,237.03,237.0,20.0]
["bitfinex","SOLUSD",1733278605402,30.0,237.01,237.0,20.0]
["bitfinex","SOLUSD",1733278606784,0.4879301,237.03,237.02,20.0]
["bitfinex","SOLUSD",1733278606978,30.4879301,237.03,237.02,42.27941533]
["bitfinex","SOLUSD",1733278607874,0.4879301,237.03,237.02,42.27941533]
["bitfinex","SOLUSD",1733278608602,0.4879301,237.03,237.02,47.27941533]
["bitfinex","SOLUSD",1733278609005,0.4879301,237.03,237.02,42.27941533]
["bitfinex","SOLUSD",1733278611000,0.4879301,237.03,237.02,52.27941533]
["bitfinex","SOLUSD",1733278611382,0.4879301,237.03,237.02,42.27941533]
["bitfinex","SOLUSD",1733278614380,42.27941533,237.21,237.09,5.0]
["bitfinex","SOLUSD",1733278614604,20.6997,237.23,237.17,42.27941533]
["bitfinex","SOLUSD",1733278614798,20.6997,237.23,237.18,0.84086263]
["bitfinex","SOLUSD",1733278615309,20.6997,237.23,237.2,20.0]
["bitfinex","SOLUSD",1733278615506,20.6997,237.23,237.2,20.84076772]
["bitfinex","SOLUSD",1733278616385,0.4879301,237.27,237.22,42.27941533]
["bitfinex","SOLUSD",1733278616713,0.4879301,237.27,237.25,20.0]
["bitfinex","SOLUSD",1733278617085,0.4879301,237.27,237.18,42.27941533]
["bitfinex","SOLUSD",1733278617279,0.4879301,237.27,237.21,20.0]
["bitfinex","SOLUSD",1733278617487,0.4879301,237.27,237.22,0.84072612]
["bitfinex","SOLUSD",1733278618385,0.4879301,237.27,237.23,20.0]
["bitfinex","SOLUSD",1733278619003,0.4879301,237.27,236.66,51.99344551]
["bitfinex","SOLUSD",1733278619004,42.27941533,237.24,237.14,42.27941533]
["bitfinex","SOLUSD",1733278619208,42.27941533,237.22,237.15,0.84087096]
["bitfinex","SOLUSD",1733278619513,42.27941533,237.24,237.16,42.27941533]
["bitfinex","SOLUSD",1733278619686,42.27941533,237.24,237.17,0.84086359]
["bitfinex","SOLUSD",1733278619885,42.27941533,237.26,237.17,0.84086359]
["bitfinex","SOLUSD",1733278620184,0.4879301,237.27,237.25,20.0]
["bitfinex","SOLUSD",1733278620605,0.4879301,237.27,237.25,20.84063202]
["bitfinex","SOLUSD",1733278620809,0.4879301,237.27,237.26,20.0]
["bitfinex","SOLUSD",1733278621220,0.4879301,237.27,237.26,62.27941533]
["bitfinex","SOLUSD",1733278622400,0.4879301,237.27,237.26,67.27941533]
["bitfinex","SOLUSD",1733278623517,0.4879301,237.5,237.36,5.0]
["bitfinex","SOLUSD",1733278623697,0.4879301,237.5,237.44,42.27941533]
["bitfinex","SOLUSD",1733278623889,0.4879301,237.5,237.45,0.83982138]
["bitfinex","SOLUSD",1733278624193,42.76734543,237.5,237.45,20.83982138]
["bitfinex","SOLUSD",1733278624395,0.4879301,237.5,237.45,20.83982138]
["bitfinex","SOLUSD",1733278624697,0.4879301,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733278624907,0.4879301,237.5,237.48,0.83979665]
["bitfinex","SOLUSD",1733278625493,0.4879301,237.5,237.49,20.0]
["bitfinex","SOLUSD",1733278632322,42.76734543,237.5,237.48,0.83979665]
["bitfinex","SOLUSD",1733278632630,42.76734543,237.5,237.43,0.83962719]
["bitfinex","SOLUSD",1733278632827,0.4879301,237.5,237.43,0.83962719]
["bitfinex","SOLUSD",1733278633321,0.4879301,237.5,237.44,42.27941533]
["bitfinex","SOLUSD",1733278633622,0.4879301,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733278633823,0.4879301,237.5,237.48,0.83980399]
["bitfinex","SOLUSD",1733278634502,0.4879301,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733278634933,42.76734543,237.5,237.43,0.83987478]
["bitfinex","SOLUSD",1733278635300,0.4879301,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733278635498,0.4879301,237.5,237.46,0.83985484]
["bitfinex","SOLUSD",1733278635695,42.27941533,237.48,237.39,42.27941533]
["bitfinex","SOLUSD",1733278635913,42.27941533,237.48,237.4,0.83999641]
["bitfinex","SOLUSD",1733278636527,42.27941533,237.44,237.35,42.27941533]
["bitfinex","SOLUSD",1733278636839,42.27941533,237.42,237.36,0.84018493]
["bitfinex","SOLUSD",1733278637032,42.27941533,237.42,237.27,6.6903]
["bitfinex","SOLUSD",1733278637033,42.27941533,237.42,237.33,42.27941533]
["bitfinex","SOLUSD",1733278637242,42.27941533,237.44,237.35,42.27941533]
["bitfinex","SOLUSD",1733278637537,20.014,237.46,237.37,42.27941533]
["bitfinex","SOLUSD",1733278637827,20.014,237.46,237.38,0.8400401]
["bitfinex","SOLUSD",1733278638235,20.014,237.46,237.4,20.0]
["bitfinex","SOLUSD",1733278638413,20.014,237.46,237.41,0.84004354]
["bitfinex","SOLUSD",1733278638611,62.29341533,237.46,237.41,0.84004354]
["bitfinex","SOLUSD",1733278638816,42.27941533,237.42,237.33,42.27941533]
["bitfinex","SOLUSD",1733278639039,42.27941533,237.42,237.34,0.84021245]
["bitfinex","SOLUSD",1733278639541,42.27941533,237.37,237.29,42.27941533]
["bitfinex","SOLUSD",1733278639718,42.27941533,237.39,237.3,0.84037011]
["bitfinex","SOLUSD",1733278639912,42.27941533,237.39,237.31,42.27941533]
["bitfinex","SOLUSD",1733278640114,42.27941533,237.39,237.32,0.8402538]
["bitfinex","SOLUSD",1733278640420,42.27941533,237.37,237.3,0.84036795]
["bitfinex","SOLUSD",1733278640624,42.27941533,237.31,237.28,0.8403735]
["bitfinex","SOLUSD",1733278640817,42.27941533,237.29,237.22,0.84054264]
["bitfinex","SOLUSD",1733278641019,42.27941533,237.31,237.22,0.84054264]
["bitfinex","SOLUSD",1733278641223,42.27941533,237.35,237.26,42.27941533]
["bitfinex","SOLUSD",1733278641424,42.27941533,237.35,237.27,0.84047415]
["bitfinex","SOLUSD",1733278642240,42.27941533,237.35,237.29,20.0]
["bitfinex","SOLUSD",1733278642406,42.27941533,237.35,237.29,20.84046869]
["bitfinex","SOLUSD",1733278642822,42.27941533,237.39,237.31,20.0]
["bitfinex","SOLUSD",1733278643025,42.27941533,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733278643231,42.27941533,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733278643417,42.27941533,237.43,237.36,0.84021253]
["bitfinex","SOLUSD",1733278644123,20.014,237.46,237.39,20.0]
["bitfinex","SOLUSD",1733278644327,20.014,237.46,237.4,0.84003084]
["bitfinex","SOLUSD",1733278644527,20.014,237.46,237.41,20.0]
["bitfinex","SOLUSD",1733278645038,20.014,237.46,237.4,0.84003084]
["bitfinex","SOLUSD",1733278645039,42.27941533,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733278645621,42.27941533,237.43,237.35,0.84017412]
["bitfinex","SOLUSD",1733278645915,42.27941533,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733278646119,42.27941533,237.41,237.35,0.84017412]
["bitfinex","SOLUSD",1733278646334,42.27941533,237.41,237.32,42.27941533]
["bitfinex","SOLUSD",1733278646644,42.27941533,237.41,237.23,8.7656]
["bitfinex","SOLUSD",1733278646645,42.27941533,237.41,237.33,0.84023117]
["bitfinex","SOLUSD",1733278646854,20.014,237.46,237.24,16.860592]
["bitfinex","SOLUSD",1733278646855,42.27941533,237.38,237.31,0.84024515]
["bitfinex","SOLUSD",1733278647138,20.014,237.46,237.37,42.27941533]
["bitfinex","SOLUSD",1733278647315,20.014,237.46,237.38,0.84005209]
["bitfinex","SOLUSD",1733278648342,20.014,237.46,237.4,20.0]
["bitfinex","SOLUSD",1733278648519,20.014,237.46,237.4,20.84006054]
["bitfinex","SOLUSD",1733278650329,42.27941533,237.41,237.33,42.27941533]
["bitfinex","SOLUSD",1733278650528,42.27941533,237.41,237.34,0.84020266]
["bitfinex","SOLUSD",1733278651433,20.014,237.46,237.35,42.27941533]
["bitfinex","SOLUSD",1733278651434,42.27941533,237.45,237.35,42.27941533]
["bitfinex","SOLUSD",1733278651630,42.27941533,237.45,237.38,20.0]
["bitfinex","SOLUSD",1733278651932,42.27941533,237.45,237.39,0.84014562]
["bitfinex","SOLUSD",1733278652449,20.014,237.46,237.4,20.0]
["bitfinex","SOLUSD",1733278652745,42.27941533,237.49,237.42,20.0]
["bitfinex","SOLUSD",1733278652949,42.27941533,237.47,237.42,20.0]
["bitfinex","SOLUSD",1733278653140,42.27941533,237.43,237.31,42.27941533]
["bitfinex","SOLUSD",1733278653334,42.27941533,237.37,237.32,0.84029687]
["bitfinex","SOLUSD",1733278653532,42.27941533,237.37,237.3,0.84038631]
["bitfinex","SOLUSD",1733278654133,42.27941533,237.35,237.25,42.27941533]
["bitfinex","SOLUSD",1733278654328,42.27941533,237.35,237.26,0.840505]
["bitfinex","SOLUSD",1733278655147,22.4318,237.38,237.29,42.27941533]
["bitfinex","SOLUSD",1733278655332,22.4318,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733278655527,19.20016475,237.38,237.32,20.84040051]
["bitfinex","SOLUSD",1733278656426,42.27941533,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733278656627,42.27941533,237.35,237.28,0.84044679]
["bitfinex","SOLUSD",1733278656835,42.27941533,237.37,237.27,42.27941533]
["bitfinex","SOLUSD",1733278657033,19.20016475,237.38,237.31,42.27941533]
["bitfinex","SOLUSD",1733278657235,32.388537,237.51,237.23,5.0]
["bitfinex","SOLUSD",1733278657236,42.27941533,237.43,237.33,42.27941533]
["bitfinex","SOLUSD",1733278657452,42.27941533,237.43,237.35,42.27941533]
["bitfinex","SOLUSD",1733278657758,42.27941533,237.43,237.36,0.84023958]
["bitfinex","SOLUSD",1733278658359,50.52141533,237.45,237.38,20.0]
["bitfinex","SOLUSD",1733278659759,42.27941533,237.45,237.38,20.0]
["bitfinex","SOLUSD",1733278660052,42.27941533,237.45,237.39,0.84013848]
["bitfinex","SOLUSD",1733278660251,42.27941533,237.47,237.42,20.0]
["bitfinex","SOLUSD",1733278661657,42.27941533,237.43,237.33,42.27941533]
["bitfinex","SOLUSD",1733278661838,42.27941533,237.42,237.34,0.84022733]
["bitfinex","SOLUSD",1733278662359,42.27941533,237.45,237.36,42.27941533]
["bitfinex","SOLUSD",1733278662659,42.27941533,237.45,237.37,0.8402066]
["bitfinex","SOLUSD",1733278663043,42.27941533,237.45,237.39,20.0]
["bitfinex","SOLUSD",1733278663656,42.27941533,237.43,237.37,0.8402066]
["bitfinex","SOLUSD",1733278663863,42.27941533,237.43,237.37,20.8402066]
["bitfinex","SOLUSD",1733278664663,42.27941533,237.39,237.3,42.27941533]
["bitfinex","SOLUSD",1733278664960,42.27941533,237.39,237.31,0.84041933]
["bitfinex","SOLUSD",1733278665158,42.27941533,237.35,237.26,42.27941533]
["bitfinex","SOLUSD",1733278665365,42.27941533,237.33,237.24,42.27941533]
["bitfinex","SOLUSD",1733278665533,42.27941533,237.27,237.19,0.84049902]
["bitfinex","SOLUSD",1733278665735,42.27941533,237.27,237.18,42.27941533]
["bitfinex","SOLUSD",1733278665963,42.27941533,237.25,237.16,42.27941533]
["bitfinex","SOLUSD",1733278666161,42.27941533,237.25,237.06,8.9766]
["bitfinex","SOLUSD",1733278666162,42.27941533,237.23,237.14,42.27941533]
["bitfinex","SOLUSD",1733278666457,42.27941533,237.23,237.15,0.8409369]
["bitfinex","SOLUSD",1733278666841,42.27941533,237.25,237.16,42.27941533]
["bitfinex","SOLUSD",1733278667256,42.27941533,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733278667763,42.27941533,237.23,237.17,20.0]
["bitfinex","SOLUSD",1733278667950,42.27941533,237.25,237.18,0.84100513]
["bitfinex","SOLUSD",1733278668156,42.27941533,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733278668668,42.27941533,237.23,237.17,20.0]
["bitfinex","SOLUSD",1733278668861,42.27941533,237.19,237.1,42.27941533]
["bitfinex","SOLUSD",1733278669162,42.27941533,237.19,237.11,0.84114022]
["bitfinex","SOLUSD",1733278669456,42.27941533,237.23,237.12,42.27941533]
["bitfinex","SOLUSD",1733278669838,42.27941533,237.23,237.13,0.84100695]
["bitfinex","SOLUSD",1733278670039,42.27941533,237.21,237.13,0.84100695]
["bitfinex","SOLUSD",1733278670239,42.27941533,237.21,237.13,0.84105949]
["bitfinex","SOLUSD",1733278670846,42.27941533,237.23,237.14,42.27941533]
["bitfinex","SOLUSD",1733278671046,42.27941533,237.25,237.16,42.27941533]
["bitfinex","SOLUSD",1733278671259,42.27941533,237.25,237.15,0.84099116]
["bitfinex","SOLUSD",1733278671260,42.27941533,237.27,237.21,20.0]
["bitfinex","SOLUSD",1733278671763,42.27941533,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733278673867,42.27941533,237.21,237.12,42.27941533]
["bitfinex","SOLUSD",1733278674043,42.27941533,237.23,237.16,42.27941533]
["bitfinex","SOLUSD",1733278674362,42.27941533,237.23,237.14,42.27941533]
["bitfinex","SOLUSD",1733278674663,30.0,237.19,237.14,42.27941533]
["bitfinex","SOLUSD",1733278674863,30.0,237.19,237.12,42.27941533]
["bitfinex","SOLUSD",1733278675044,30.0,237.19,237.15,20.0]
["bitfinex","SOLUSD",1733278680565,30.0,237.18,237.17,20.0]
["bitfinex","SOLUSD",1733278682650,30.0,237.18,237.12,42.27941533]
["bitfinex","SOLUSD",1733278682848,30.0,237.18,237.06,42.27941533]
["bitfinex","SOLUSD",1733278682849,42.27941533,237.15,237.06,42.27941533]
["bitfinex","SOLUSD",1733278683048,42.27941533,237.07,237.0,0.84110666]
["bitfinex","SOLUSD",1733278683247,42.27941533,237.09,237.0,0.84153298]
["bitfinex","SOLUSD",1733278683460,30.0,237.12,237.0,0.84153298]
["bitfinex","SOLUSD",1733278683461,42.27941533,237.11,237.01,42.27941533]
["bitfinex","SOLUSD",1733278683663,42.27941533,237.11,237.02,0.8413927]
["bitfinex","SOLUSD",1733278683854,42.27941533,237.07,236.99,42.27941533]
["bitfinex","SOLUSD",1733278684066,30.0,237.03,236.99,42.27941533]
["bitfinex","SOLUSD",1733278684255,30.0,237.03,237.01,42.27941533]
["bitfinex","SOLUSD",1733278685957,30.0,237.03,237.02,14.85713561]
["bitfinex","SOLUSD",1733278689246,30.0,237.03,237.02,9.85713561]
["bitfinex","SOLUSD",1733278689450,42.27941533,237.17,237.05,20.0]
["bitfinex","SOLUSD",1733278689669,64.50621533,237.19,237.13,20.0]
["bitfinex","SOLUSD",1733278691573,22.2268,237.19,237.15,20.0]
["bitfinex","SOLUSD",1733278692504,30.0,237.16,237.15,20.0]
["bitfinex","SOLUSD",1733278696260,30.0,237.16,237.1,43.12036006]
["bitfinex","SOLUSD",1733278696475,30.0,237.16,237.12,42.27941533]
["bitfinex","SOLUSD",1733278696671,30.0,237.16,237.14,42.27941533]
["bitfinex","SOLUSD",1733278697686,30.0,237.16,237.14,43.12035734]
["bitfinex","SOLUSD",1733278699187,30.0,237.16,237.14,42.27941533]
["bitfinex","SOLUSD",1733278700671,30.0,237.16,237.12,42.27941533]
["bitfinex","SOLUSD",1733278700880,30.0,237.16,237.15,20.0]
["bitfinex","SOLUSD",1733278701183,30.0,237.16,237.03,0.84118642]
["bitfinex","SOLUSD",1733278701397,42.27941533,237.11,237.01,42.27941533]
["bitfinex","SOLUSD",1733278702392,30.0,237.1,237.01,42.27941533]
["bitfinex","SOLUSD",1733278702880,30.0,237.1,237.02,0.84145916]
["bitfinex","SOLUSD",1733278703262,30.0,237.1,237.04,20.0]
["bitfinex","SOLUSD",1733278704083,30.0,237.1,237.03,42.27941533]
["bitfinex","SOLUSD",1733278704284,30.0,237.1,237.06,20.0]
["bitfinex","SOLUSD",1733278704663,30.0,237.1,237.08,20.0]
["bitfinex","SOLUSD",1733278705466,30.0,237.1,237.03,42.27941533]
["bitfinex","SOLUSD",1733278705792,30.0,237.1,237.01,42.27941533]
["bitfinex","SOLUSD",1733278706282,30.0,237.1,237.05,42.27941533]
["bitfinex","SOLUSD",1733278706461,30.0,237.1,237.07,42.27941533]
["bitfinex","SOLUSD",1733278706778,30.0,237.1,237.09,20.0]
["bitfinex","SOLUSD",1733278708380,30.0,237.1,237.09,62.27941533]
["bitfinex","SOLUSD",1733278710186,30.0,237.1,237.09,67.27941533]
["bitfinex","SOLUSD",1733278712976,30.0,237.1,237.09,67.27941533]
["bitfinex","SOLUSD",1733278713562,30.0,237.1,237.09,62.27941533]
["bitfinex","SOLUSD",1733278713794,30.0,237.1,237.09,42.27941533]
["bitfinex","SOLUSD",1733278718986,30.0,237.1,237.09,47.27941533]
["bitfinex","SOLUSD",1733278719188,30.0,237.1,237.09,52.43676432]
["bitfinex","SOLUSD",1733278719389,29.3715,237.28,237.16,20.0]
["bitfinex","SOLUSD",1733278719595,29.3715,237.28,237.26,20.0]
["bitfinex","SOLUSD",1733278721491,30.0,237.27,237.26,20.0]
["bitfinex","SOLUSD",1733278721694,30.0,237.27,237.23,42.27941533]
["bitfinex","SOLUSD",1733278721875,30.0,237.27,237.19,42.27941533]
["bitfinex","SOLUSD",1733278722205,30.0,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733278722369,30.0,237.26,237.22,20.0]
["bitfinex","SOLUSD",1733278723072,30.0,237.26,237.22,20.84078309]
["bitfinex","SOLUSD",1733278723794,30.0,237.26,237.22,0.84078309]
["bitfinex","SOLUSD",1733278724497,30.0,237.26,237.25,42.27941533]
["bitfinex","SOLUSD",1733278732479,22.0329,237.35,237.28,20.0]
["bitfinex","SOLUSD",1733278732709,22.0329,237.35,237.31,42.27941533]
["bitfinex","SOLUSD",1733278733886,22.0329,237.35,237.28,20.0]
["bitfinex","SOLUSD",1733278733887,22.0329,237.35,237.33,42.27941533]
["bitfinex","SOLUSD",1733278734390,8.7821,237.4,237.36,20.0]
["bitfinex","SOLUSD",1733278734593,8.7821,237.4,237.35,42.27941533]
["bitfinex","SOLUSD",1733278734785,8.7821,237.4,237.38,20.0]
["bitfinex","SOLUSD",1733278734985,30.0,237.39,237.38,20.0]
["bitfinex","SOLUSD",1733278735378,42.27941533,237.48,237.4,20.0]
["bitfinex","SOLUSD",1733278735583,20.9331,237.49,237.45,42.27941533]
["bitfinex","SOLUSD",1733278735910,30.0,237.46,237.45,42.27941533]
["bitfinex","SOLUSD",1733278736804,30.0,237.46,237.43,42.27941533]
["bitfinex","SOLUSD",1733278736993,30.0,237.45,237.39,42.27941533]
["bitfinex","SOLUSD",1733278737174,30.0,237.45,237.37,42.27941533]
["bitfinex","SOLUSD",1733278737522,30.0,237.45,237.4,20.0]
["bitfinex","SOLUSD",1733278738000,30.0,237.45,237.44,20.0]
["bitfinex","SOLUSD",1733278738992,30.0,237.45,237.41,42.27941533]
["bitfinex","SOLUSD",1733278739592,30.0,237.45,237.4,20.0]
["bitfinex","SOLUSD",1733278739906,30.0,237.45,237.37,42.27941533]
["bitfinex","SOLUSD",1733278740087,42.27941533,237.42,237.33,42.27941533]
["bitfinex","SOLUSD",1733278740294,72.27941533,237.4,237.31,42.27941533]
["bitfinex","SOLUSD",1733278740808,42.27941533,237.34,237.25,42.27941533]
["bitfinex","SOLUSD",1733278741007,42.27941533,237.32,237.23,42.27941533]
["bitfinex","SOLUSD",1733278741186,30.0,237.3,237.23,42.27941533]
["bitfinex","SOLUSD",1733278742206,30.0,237.3,237.26,20.0]
["bitfinex","SOLUSD",1733278743297,30.0,237.3,237.23,42.27941533]
["bitfinex","SOLUSD",1733278743602,30.0,237.3,237.26,20.0]
["bitfinex","SOLUSD",1733278744107,30.0,237.3,237.27,42.27941533]
["bitfinex","SOLUSD",1733278744305,30.0,237.3,237.29,62.27941533]
["bitfinex","SOLUSD",1733278745513,28.90300001,237.3,237.29,62.27941533]
["bitfinex","SOLUSD",1733278746115,8.609,237.45,237.3,25.0]
["bitfinex","SOLUSD",1733278746409,8.609,237.45,237.41,20.0]
["bitfinex","SOLUSD",1733278746588,30.0,237.42,237.41,20.0]
["bitfinex","SOLUSD",1733278747705,8.609,237.45,237.41,20.0]
["bitfinex","SOLUSD",1733278748815,50.88841533,237.45,237.36,42.27941533]
["bitfinex","SOLUSD",1733278749193,42.27941533,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733278749518,42.27941533,237.43,237.34,42.27941533]
["bitfinex","SOLUSD",1733278750214,42.27941533,237.41,237.32,42.27941533]
["bitfinex","SOLUSD",1733278750519,42.27941533,237.39,237.3,42.27941533]
["bitfinex","SOLUSD",1733278750723,30.0,237.37,237.33,20.0]
["bitfinex","SOLUSD",1733278751215,42.27941533,237.35,237.26,42.27941533]
["bitfinex","SOLUSD",1733278751515,30.0,237.37,237.16,42.27941533]
["bitfinex","SOLUSD",1733278751516,42.27941533,237.27,237.16,42.27941533]
["bitfinex","SOLUSD",1733278751698,30.0,237.25,237.16,42.27941533]
["bitfinex","SOLUSD",1733278752014,30.0,237.25,237.18,42.27941533]
["bitfinex","SOLUSD",1733278752492,21.3933,237.24,237.16,42.27941533]
["bitfinex","SOLUSD",1733278752821,30.0,237.22,237.16,42.27941533]
["bitfinex","SOLUSD",1733278753817,30.0,237.22,237.14,42.27941533]
["bitfinex","SOLUSD",1733278754917,9.0475,237.21,237.12,42.27941533]
["bitfinex","SOLUSD",1733278755089,30.0,237.19,237.12,42.27941533]
["bitfinex","SOLUSD",1733278755913,29.59257224,237.19,237.12,42.27941533]
["bitfinex","SOLUSD",1733278756507,29.55240975,237.19,237.12,42.27941533]
["bitfinex","SOLUSD",1733278757099,29.55240975,237.19,237.16,42.27941533]
["bitfinex","SOLUSD",1733278757812,29.55240975,237.19,237.14,42.27941533]
["bitfinex","SOLUSD",1733278760039,29.55240975,237.19,237.12,42.27941533]
["bitfinex","SOLUSD",1733278761905,29.55240975,237.19,237.14,42.27941533]
["bitfinex","SOLUSD",1733278762098,29.55240975,237.19,237.16,42.27941533]
["bitfinex","SOLUSD",1733278762725,9.0475,237.21,237.16,42.27941533]
["bitfinex","SOLUSD",1733278764194,9.0475,237.21,237.18,42.27941533]
["bitfinex","SOLUSD",1733278765119,21.3933,237.24,237.18,42.27941533]
["bitfinex","SOLUSD",1733278765313,21.3933,237.24,237.22,42.27941533]
["bitfinex","SOLUSD",1733278767908,21.3933,237.24,237.2,42.27941533]
["bitfinex","SOLUSD",1733278768103,21.3933,237.24,237.23,20.0]
["bitfinex","SOLUSD",1733278768518,21.3933,237.24,237.16,42.27941533]
["bitfinex","SOLUSD",1733278768702,21.3933,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733278770629,42.27941533,237.23,237.14,42.27941533]
["bitfinex","SOLUSD",1733278772105,21.3933,237.24,237.16,42.27941533]
["bitfinex","SOLUSD",1733278772715,21.3933,237.24,237.18,42.27941533]
["bitfinex","SOLUSD",1733278772930,42.27941533,237.23,237.14,42.27941533]
["bitfinex","SOLUSD",1733278773128,42.27941533,237.23,237.17,20.0]
["bitfinex","SOLUSD",1733278773312,21.3933,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733278773512,21.3933,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733278774209,21.3933,237.24,237.18,42.27941533]
["bitfinex","SOLUSD",1733278774436,21.3933,237.24,237.21,20.0]
["bitfinex","SOLUSD",1733278774737,21.3933,237.24,237.23,20.0]
["bitfinex","SOLUSD",1733278775311,23.1387,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733278775637,23.1387,237.31,237.26,42.27941533]
["bitfinex","SOLUSD",1733278776011,23.1387,237.31,237.28,42.27941533]
["bitfinex","SOLUSD",1733278776245,23.1387,237.31,237.24,42.27941533]
["bitfinex","SOLUSD",1733278776417,23.1387,237.31,237.22,42.27941533]
["bitfinex","SOLUSD",1733278776940,42.27941533,237.28,237.2,42.27941533]
["bitfinex","SOLUSD",1733278778229,42.27941533,237.26,237.16,42.27941533]
["bitfinex","SOLUSD",1733278778636,42.27941533,237.24,237.16,42.27941533]
["bitfinex","SOLUSD",1733278780129,42.27941533,237.26,237.16,42.27941533]
["bitfinex","SOLUSD",1733278781246,42.27941533,237.24,237.14,42.27941533]
["bitfinex","SOLUSD",1733278782131,47.27941533,237.24,237.14,42.27941533]
["bitfinex","SOLUSD",1733278782344,42.27941533,237.21,237.12,42.27941533]
["bitfinex","SOLUSD",1733278782842,9.1006,237.2,237.1,42.27941533]
["bitfinex","SOLUSD",1733278783025,42.27941533,237.19,237.1,42.27941533]
["bitfinex","SOLUSD",1733278783336,9.1006,237.2,237.12,42.27941533]
["bitfinex","SOLUSD",1733278784139,9.1006,237.2,237.03,0.84135497]
["bitfinex","SOLUSD",1733278784140,9.1006,237.2,237.16,42.27941533]
["bitfinex","SOLUSD",1733278786457,9.1006,237.2,237.14,42.27941533]
["bitfinex","SOLUSD",1733278786752,9.1006,237.2,237.12,42.27941533]
["bitfinex","SOLUSD",1733278787547,51.38001533,237.2,237.12,42.27941533]
["bitfinex","SOLUSD",1733278787847,51.38001533,237.2,236.95,5.0]
["bitfinex","SOLUSD",1733278787848,42.27941533,237.14,237.06,42.27941533]
["bitfinex","SOLUSD",1733278788256,42.27941533,237.16,237.08,42.27941533]
["bitfinex","SOLUSD",1733278788944,42.27941533,237.14,237.06,42.27941533]
["bitfinex","SOLUSD",1733278790339,42.27941533,237.08,237.05,20.0]
["bitfinex","SOLUSD",1733278790526,42.27941533,237.12,237.05,20.0]
["bitfinex","SOLUSD",1733278792132,22.7608,237.13,237.05,20.0]
["bitfinex","SOLUSD",1733278792341,22.7608,237.13,237.08,42.27941533]
["bitfinex","SOLUSD",1733278792529,22.7608,237.13,237.12,42.27941533]
["bitfinex","SOLUSD",1733278792730,9.1006,237.2,237.12,42.27941533]
["bitfinex","SOLUSD",1733278792930,23.0294,237.19,237.12,42.27941533]
["bitfinex","SOLUSD",1733278794641,23.0294,237.19,237.1,42.27941533]
["bitfinex","SOLUSD",1733278796051,23.0294,237.19,237.16,42.27941533]
["bitfinex","SOLUSD",1733278796348,21.7909,237.25,237.18,42.27941533]
["bitfinex","SOLUSD",1733278799249,21.7909,237.25,237.16,42.27941533]
["bitfinex","SOLUSD",1733278800736,21.7909,237.25,237.2,42.27941533]
["bitfinex","SOLUSD",1733278801143,23.9492,237.31,237.24,42.27941533]
["bitfinex","SOLUSD",1733278801335,23.9492,237.31,237.26,42.27941533]
["bitfinex","SOLUSD",1733278802040,23.9492,237.31,237.28,42.27941533]
["bitfinex","SOLUSD",1733278802247,23.0486,237.37,237.28,42.27941533]
["bitfinex","SOLUSD",1733278803051,42.27941533,237.36,237.26,42.27941533]
["bitfinex","SOLUSD",1733278803832,23.0486,237.37,237.3,42.27941533]
["bitfinex","SOLUSD",1733278804035,23.0486,237.37,237.32,42.27941533]
["bitfinex","SOLUSD",1733278804963,23.0486,237.37,237.3,42.27941533]
["bitfinex","SOLUSD",1733278805141,42.27941533,237.36,237.26,42.27941533]
["bitfinex","SOLUSD",1733278805660,23.0486,237.37,237.34,42.27941533]
["bitfinex","SOLUSD",1733278805862,22.6135,237.42,237.34,42.27941533]
["bitfinex","SOLUSD",1733278806167,64.89291533,237.48,237.38,42.27941533]
["bitfinex","SOLUSD",1733278806463,22.6135,237.48,237.4,42.27941533]
["bitfinex","SOLUSD",1733278810454,42.76734543,237.5,237.42,42.27941533]
["bitfinex","SOLUSD",1733278810765,0.4879301,237.5,237.42,42.27941533]
["bitfinex","SOLUSD",1733278811455,42.27941533,237.48,237.4,42.27941533]
["bitfinex","SOLUSD",1733278811650,42.27941533,237.42,237.33,42.27941533]
["bitfinex","SOLUSD",1733278811970,42.27941533,237.4,237.31,42.27941533]
["bitfinex","SOLUSD",1733278812265,42.27941533,237.38,237.29,42.27941533]
["bitfinex","SOLUSD",1733278813368,42.27941533,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733278813662,42.27941533,237.38,237.29,42.27941533]
["bitfinex","SOLUSD",1733278813858,42.27941533,237.34,237.25,42.27941533]
["bitfinex","SOLUSD",1733278814560,42.27941533,237.34,237.2,0.84072264]
["bitfinex","SOLUSD",1733278814561,42.27941533,237.4,237.31,42.27941533]
["bitfinex","SOLUSD",1733278814970,42.27941533,237.36,237.27,42.27941533]
["bitfinex","SOLUSD",1733278815142,42.27941533,237.32,237.23,42.27941533]
["bitfinex","SOLUSD",1733278815544,42.27941533,237.34,237.25,42.27941533]
["bitfinex","SOLUSD",1733278816262,42.27941533,237.34,237.28,20.0]
["bitfinex","SOLUSD",1733278816968,42.27941533,237.36,237.28,20.0]
["bitfinex","SOLUSD",1733278818072,42.27941533,237.3,237.24,20.0]
["bitfinex","SOLUSD",1733278818771,42.27941533,237.26,237.17,42.27941533]
["bitfinex","SOLUSD",1733278818972,42.27941533,237.24,237.15,42.27941533]
["bitfinex","SOLUSD",1733278819352,42.27941533,237.26,237.17,42.27941533]
["bitfinex","SOLUSD",1733278819982,42.27941533,237.22,237.13,42.27941533]
["bitfinex","SOLUSD",1733278820559,32.2947,237.28,237.15,42.27941533]
["bitfinex","SOLUSD",1733278820560,42.27941533,237.24,237.15,42.27941533]
["bitfinex","SOLUSD",1733278820768,32.2947,237.28,237.21,42.27941533]
["bitfinex","SOLUSD",1733278820971,66.30941533,237.34,237.25,42.27941533]
["bitfinex","SOLUSD",1733278821753,24.03,237.34,237.27,42.27941533]
["bitfinex","SOLUSD",1733278821954,65.70141533,237.4,237.29,42.27941533]
["bitfinex","SOLUSD",1733278822155,23.422,237.4,237.33,42.27941533]
["bitfinex","SOLUSD",1733278822360,65.70141533,237.4,237.31,42.27941533]
["bitfinex","SOLUSD",1733278823058,23.422,237.4,237.36,20.0]
["bitfinex","SOLUSD",1733278823264,23.422,237.4,237.36,42.27941533]
["bitfinex","SOLUSD",1733278823477,42.27941533,237.45,237.36,42.27941533]
["bitfinex","SOLUSD",1733278823686,9.4867,237.46,237.34,20.0]
["bitfinex","SOLUSD",1733278823687,9.4867,237.46,237.38,42.27941533]
["bitfinex","SOLUSD",1733278824062,9.4867,237.46,237.41,20.0]
["bitfinex","SOLUSD",1733278824457,42.27941533,237.45,237.36,42.27941533]
["bitfinex","SOLUSD",1733278824665,42.27941533,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733278824979,30.0,237.4,237.37,20.0]
["bitfinex","SOLUSD",1733278826157,30.0,237.4,237.38,42.27941533]
["bitfinex","SOLUSD",1733278827178,30.0,237.4,237.37,20.0]
["bitfinex","SOLUSD",1733278827380,30.0,237.4,237.32,42.27941533]
["bitfinex","SOLUSD",1733278827604,30.0,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733278829667,42.27941533,237.37,237.28,42.27941533]
["bitfinex","SOLUSD",1733278829873,42.27941533,237.31,237.22,42.27941533]
["bitfinex","SOLUSD",1733278830260,42.27941533,237.33,237.24,42.27941533]
["bitfinex","SOLUSD",1733278830554,42.27941533,237.35,237.26,42.27941533]
["bitfinex","SOLUSD",1733278830768,72.27941533,237.29,237.2,42.27941533]
["bitfinex","SOLUSD",1733278830972,42.27941533,237.27,237.18,42.27941533]
["bitfinex","SOLUSD",1733278831566,42.27941533,237.27,237.16,42.27941533]
["bitfinex","SOLUSD",1733278831892,42.27941533,237.17,237.08,42.27941533]
["bitfinex","SOLUSD",1733278832185,42.27941533,237.15,237.06,42.27941533]
["bitfinex","SOLUSD",1733278832984,72.27941533,237.13,237.04,42.27941533]
["bitfinex","SOLUSD",1733278833171,72.27941533,237.13,237.06,42.27941533]
["bitfinex","SOLUSD",1733278833172,30.0,237.13,237.06,42.27941533]
["bitfinex","SOLUSD",1733278833365,30.0,237.13,237.09,20.0]
["bitfinex","SOLUSD",1733278833883,30.0,237.13,237.11,20.0]
["bitfinex","SOLUSD",1733278834583,30.0,237.13,237.02,0.84132011]
["bitfinex","SOLUSD",1733278834876,72.27941533,237.13,237.04,42.27941533]
["bitfinex","SOLUSD",1733278835458,30.0,237.13,237.05,0.84150366]
["bitfinex","SOLUSD",1733278835665,30.0,237.13,237.12,42.27941533]
["bitfinex","SOLUSD",1733278837670,30.0,237.13,237.12,48.12043951]
["bitfinex","SOLUSD",1733278838063,30.0,237.13,237.12,42.27941533]
["bitfinex","SOLUSD",1733278838673,42.27941533,237.28,237.15,20.0]
["bitfinex","SOLUSD",1733278838963,30.0,237.16,237.15,20.0]
["bitfinex","SOLUSD",1733278839365,30.0,237.16,237.14,20.0]
["bitfinex","SOLUSD",1733278839580,30.0,237.16,237.15,42.27941533]
["bitfinex","SOLUSD",1733278839985,42.27941533,237.28,237.18,20.0]
["bitfinex","SOLUSD",1733278840291,42.27941533,237.28,237.2,42.27941533]
["bitfinex","SOLUSD",1733278840493,42.27941533,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733278841590,9.2524,237.3,237.05,5.0]
["bitfinex","SOLUSD",1733278841591,42.27941533,237.24,237.16,42.27941533]
["bitfinex","SOLUSD",1733278842971,30.0,237.19,237.12,42.27941533]
["bitfinex","SOLUSD",1733278843371,42.27941533,237.18,237.1,42.27941533]
["bitfinex","SOLUSD",1733278843578,42.27941533,237.18,237.08,42.27941533]
["bitfinex","SOLUSD",1733278843977,30.0,237.19,237.15,42.27941533]
["bitfinex","SOLUSD",1733278844196,30.0,237.19,237.17,42.27941533]
["bitfinex","SOLUSD",1733278846283,30.0,237.19,237.13,42.27941533]
["bitfinex","SOLUSD",1733278846489,72.27941533,237.19,237.11,42.27941533]
["bitfinex","SOLUSD",1733278847184,30.0,237.19,237.11,42.27941533]
["bitfinex","SOLUSD",1733278847787,30.0,237.19,237.14,20.0]
["bitfinex","SOLUSD",1733278849000,51.31001533,237.17,237.12,20.0]
["bitfinex","SOLUSD",1733278849374,51.31001533,237.17,237.07,42.27941533]
["bitfinex","SOLUSD",1733278849574,23.6975,237.18,237.15,42.27941533]
["bitfinex","SOLUSD",1733278849873,30.0,237.19,237.18,20.0]
["bitfinex","SOLUSD",1733278853899,30.0,237.19,237.18,33.8091]
["bitfinex","SOLUSD",1733278854097,42.27941533,237.39,237.18,33.8091]
["bitfinex","SOLUSD",1733278854304,42.27941533,237.39,237.3,42.27941533]
["bitfinex","SOLUSD",1733278855114,42.27941533,237.37,237.28,42.27941533]
["bitfinex","SOLUSD",1733278855277,42.27941533,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733278857498,64.44171533,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733278858280,64.44171533,237.41,237.3,42.27941533]
["bitfinex","SOLUSD",1733278858800,64.44171533,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733278860985,42.27941533,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733278861179,64.43901533,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733278861791,22.1596,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733278861992,22.1596,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733278863810,0.4879301,237.5,237.42,42.27941533]
["bitfinex","SOLUSD",1733278864109,0.4879301,237.5,237.49,20.0]
["bitfinex","SOLUSD",1733278864487,0.4879301,237.5,237.49,20.83979064]
["bitfinex","SOLUSD",1733278865383,0.4879301,237.5,237.49,20.0]
["bitfinex","SOLUSD",1733278867186,0.4879301,237.5,237.48,42.27941533]
["bitfinex","SOLUSD",1733278867581,0.4879301,237.5,237.4,4.18896958]
["bitfinex","SOLUSD",1733278867582,42.27941533,237.49,237.4,42.27941533]
["bitfinex","SOLUSD",1733278867912,42.27941533,237.45,237.36,42.27941533]
["bitfinex","SOLUSD",1733278868113,42.27941533,237.48,237.39,42.27941533]
["bitfinex","SOLUSD",1733278868402,42.27941533,237.65,237.48,9.3255]
["bitfinex","SOLUSD",1733278868592,23.8602,237.68,237.48,9.3255]
["bitfinex","SOLUSD",1733278868593,42.27941533,237.63,237.54,42.27941533]
["bitfinex","SOLUSD",1733278868901,42.27941533,237.63,237.52,42.27941533]
["bitfinex","SOLUSD",1733278869101,42.27941533,237.59,237.53,20.0]
["bitfinex","SOLUSD",1733278869309,42.27941533,237.59,237.51,20.0]
["bitfinex","SOLUSD",1733278869500,42.27941533,237.55,237.51,20.0]
["bitfinex","SOLUSD",1733278869699,42.27941533,237.55,237.46,42.27941533]
["bitfinex","SOLUSD",1733278869903,42.27941533,237.57,237.46,42.27941533]
["bitfinex","SOLUSD",1733278870401,42.27941533,237.57,237.48,42.27941533]
["bitfinex","SOLUSD",1733278870612,42.27941533,237.63,237.52,42.27941533]
["bitfinex","SOLUSD",1733278870796,42.27941533,237.65,237.56,42.27941533]
["bitfinex","SOLUSD",1733278871105,42.27941533,237.67,237.59,20.0]
["bitfinex","SOLUSD",1733278871311,42.27941533,237.67,237.61,20.0]
["bitfinex","SOLUSD",1733278873089,42.27941533,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733278873396,42.27941533,237.67,237.61,20.0]
["bitfinex","SOLUSD",1733278874193,42.27941533,237.63,237.59,20.0]
["bitfinex","SOLUSD",1733278874414,42.27941533,237.63,237.54,42.27941533]
["bitfinex","SOLUSD",1733278875611,42.27941533,237.57,237.48,42.27941533]
["bitfinex","SOLUSD",1733278875907,146.7187,237.67,237.5,42.27941533]
["bitfinex","SOLUSD",1733278876112,42.27941533,237.61,237.52,42.27941533]
["bitfinex","SOLUSD",1733278877196,42.27941533,237.61,237.55,20.0]
["bitfinex","SOLUSD",1733278878011,160.0602,237.68,237.49,42.27941533]
["bitfinex","SOLUSD",1733278878012,42.27941533,237.57,237.49,42.27941533]
["bitfinex","SOLUSD",1733278878307,42.27941533,237.55,237.47,42.27941533]
["bitfinex","SOLUSD",1733278878911,42.27941533,237.61,237.52,42.27941533]
["bitfinex","SOLUSD",1733278879117,42.27941533,237.65,237.54,42.27941533]
["bitfinex","SOLUSD",1733278879286,42.27941533,237.65,237.57,20.0]
["bitfinex","SOLUSD",1733278879490,42.27941533,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733278880402,42.27941533,237.61,237.52,42.27941533]
["bitfinex","SOLUSD",1733278880591,42.27941533,237.61,237.55,20.0]
["bitfinex","SOLUSD",1733278881523,42.27941533,237.65,237.57,20.0]
["bitfinex","SOLUSD",1733278881821,42.27941533,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733278884707,42.27941533,237.66,237.59,20.0]
["bitfinex","SOLUSD",1733278885722,42.27941533,237.66,237.61,20.0]
["bitfinex","SOLUSD",1733278885908,66.13961533,237.68,237.61,20.0]
["bitfinex","SOLUSD",1733278887223,64.90564543,237.74,237.66,20.0]
["bitfinex","SOLUSD",1733278887400,64.90564543,237.74,237.68,20.0]
["bitfinex","SOLUSD",1733278887800,42.27941533,237.72,237.68,20.0]
["bitfinex","SOLUSD",1733278888024,42.27941533,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733278888494,42.27941533,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733278888693,42.27941533,237.66,237.62,20.0]
["bitfinex","SOLUSD",1733278889103,22.6262301,237.74,237.62,20.0]
["bitfinex","SOLUSD",1733278889104,42.27941533,237.68,237.62,20.0]
["bitfinex","SOLUSD",1733278889501,42.27941533,237.7,237.61,42.27941533]
["bitfinex","SOLUSD",1733278889917,42.27941533,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733278890827,42.27941533,237.65,237.57,20.0]
["bitfinex","SOLUSD",1733278891003,42.27941533,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733278891201,42.27941533,237.61,237.52,42.27941533]
["bitfinex","SOLUSD",1733278891902,42.27941533,237.59,237.5,42.27941533]
["bitfinex","SOLUSD",1733278892634,42.27941533,237.57,237.48,42.27941533]
["bitfinex","SOLUSD",1733278892801,42.27941533,237.51,237.42,42.27941533]
["bitfinex","SOLUSD",1733278893225,42.27941533,237.53,237.44,42.27941533]
["bitfinex","SOLUSD",1733278893601,42.27941533,237.53,237.39,0.83997163]
["bitfinex","SOLUSD",1733278893602,42.27941533,237.51,237.42,42.27941533]
["bitfinex","SOLUSD",1733278894522,42.27941533,237.55,237.46,42.27941533]
["bitfinex","SOLUSD",1733278894727,22.3178,237.6,237.37,18.92281852]
["bitfinex","SOLUSD",1733278894728,42.27941533,237.58,237.5,42.27941533]
["bitfinex","SOLUSD",1733278895100,64.59721533,237.6,237.53,20.0]
["bitfinex","SOLUSD",1733278897620,42.27941533,237.58,237.53,20.0]
["bitfinex","SOLUSD",1733278899207,64.59721533,237.6,237.53,20.0]
["bitfinex","SOLUSD",1733278899427,42.27941533,237.62,237.55,20.0]
["bitfinex","SOLUSD",1733278899905,42.27941533,237.62,237.57,20.0]
["bitfinex","SOLUSD",1733278900719,42.27941533,237.64,237.57,20.0]
["bitfinex","SOLUSD",1733278901234,42.27941533,237.64,237.59,20.0]
["bitfinex","SOLUSD",1733278902523,42.27941533,237.64,237.54,42.27941533]
["bitfinex","SOLUSD",1733278902733,42.27941533,237.64,237.5,9.1238]
["bitfinex","SOLUSD",1733278902734,42.27941533,237.62,237.57,20.0]
["bitfinex","SOLUSD",1733278902928,42.27941533,237.59,237.5,9.1238]
["bitfinex","SOLUSD",1733278904035,30.0,237.55,237.53,20.0]
["bitfinex","SOLUSD",1733278905171,30.0,237.55,237.53,62.27941533]
["bitfinex","SOLUSD",1733278905514,30.0,237.55,237.54,20.0]
["bitfinex","SOLUSD",1733278906750,42.27941533,237.69,237.56,20.0]
["bitfinex","SOLUSD",1733278906949,42.27941533,237.71,237.66,20.0]
["bitfinex","SOLUSD",1733278907147,6.45405462,237.91,237.66,20.0]
["bitfinex","SOLUSD",1733278907148,30.0,237.67,237.66,20.0]
["bitfinex","SOLUSD",1733278909931,9.74,237.67,237.66,20.0]
["bitfinex","SOLUSD",1733278910135,9.74,237.67,237.66,20.83901931]
["bitfinex","SOLUSD",1733278910340,42.27941533,237.83,237.68,20.0]
["bitfinex","SOLUSD",1733278910527,42.27941533,237.83,237.73,42.27941533]
["bitfinex","SOLUSD",1733278911252,42.27941533,237.85,237.73,42.27941533]
["bitfinex","SOLUSD",1733278911738,42.27941533,237.87,237.73,42.27941533]
["bitfinex","SOLUSD",1733278912358,42.27941533,237.93,237.78,20.0]
["bitfinex","SOLUSD",1733278912577,21.7509,237.95,237.76,5.0]
["bitfinex","SOLUSD",1733278912578,64.03031533,237.95,237.86,42.27941533]
["bitfinex","SOLUSD",1733278912852,42.27941533,237.97,237.91,20.0]
["bitfinex","SOLUSD",1733278913057,30.0,237.92,237.91,20.0]
["bitfinex","SOLUSD",1733278914041,30.0,237.92,237.8,17.2882]
["bitfinex","SOLUSD",1733278914042,30.0,237.92,237.89,20.0]
["bitfinex","SOLUSD",1733278914355,42.27941533,237.91,237.87,20.0]
["bitfinex","SOLUSD",1733278914651,30.0,237.89,237.87,20.0]
["bitfinex","SOLUSD",1733278915543,30.0,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733278916259,30.0,237.89,237.87,20.0]
["bitfinex","SOLUSD",1733278917264,30.0,237.89,237.88,20.0]
["bitfinex","SOLUSD",1733278918650,30.0,237.89,237.87,20.0]
["bitfinex","SOLUSD",1733278918844,30.0,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733278919744,72.27941533,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733278920058,72.27941533,237.89,237.8,42.27941533]
["bitfinex","SOLUSD",1733278920573,72.27941533,237.89,237.78,42.27941533]
["bitfinex","SOLUSD",1733278921159,42.27941533,237.87,237.78,42.27941533]
["bitfinex","SOLUSD",1733278921356,30.0,237.85,237.78,42.27941533]
["bitfinex","SOLUSD",1733278921551,30.0,237.85,237.8,42.27941533]
["bitfinex","SOLUSD",1733278921756,30.0,237.85,237.82,42.27941533]
["bitfinex","SOLUSD",1733278921957,30.0,237.85,237.84,42.27941533]
["bitfinex","SOLUSD",1733278922353,0.4879301,237.98,237.87,20.0]
["bitfinex","SOLUSD",1733278922658,0.4879301,237.98,237.9,42.27941533]
["bitfinex","SOLUSD",1733278922843,0.4879301,237.98,237.95,20.0]
["bitfinex","SOLUSD",1733278923964,0.4879301,237.98,237.93,20.0]
["bitfinex","SOLUSD",1733278924560,42.27941533,237.97,237.93,20.0]
["bitfinex","SOLUSD",1733278924868,42.27941533,237.97,237.91,20.0]
["bitfinex","SOLUSD",1733278925365,0.4879301,237.98,237.95,20.0]
["bitfinex","SOLUSD",1733278926569,42.27941533,237.97,237.91,20.0]
["bitfinex","SOLUSD",1733278927160,0.4879301,237.98,237.91,20.0]
["bitfinex","SOLUSD",1733278927371,0.4879301,237.98,237.93,20.0]
["bitfinex","SOLUSD",1733278927666,0.4879301,237.98,237.95,20.0]
["bitfinex","SOLUSD",1733278927847,42.27941533,237.97,237.88,42.27941533]
["bitfinex","SOLUSD",1733278928260,42.27941533,237.95,237.86,42.27941533]
["bitfinex","SOLUSD",1733278928451,42.27941533,237.93,237.84,42.27941533]
["bitfinex","SOLUSD",1733278928659,42.27941533,237.95,237.86,42.27941533]
["bitfinex","SOLUSD",1733278928965,0.4879301,237.98,237.9,42.27941533]
["bitfinex","SOLUSD",1733278929156,0.4879301,237.98,237.92,42.27941533]
["bitfinex","SOLUSD",1733278929549,0.4879301,237.98,237.93,20.0]
["bitfinex","SOLUSD",1733278929744,0.4879301,237.98,237.93,62.27941533]
["bitfinex","SOLUSD",1733278929969,0.4879301,237.98,237.97,62.27941533]
["bitfinex","SOLUSD",1733278931166,0.4879301,237.98,237.97,20.0]
["bitfinex","SOLUSD",1733278931461,0.4879301,237.98,237.91,42.27941533]
["bitfinex","SOLUSD",1733278933866,0.4879301,237.98,237.89,42.27941533]
["bitfinex","SOLUSD",1733278934045,0.4879301,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733278934448,42.76734543,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733278934746,42.76734543,237.98,237.87,42.27941533]
["bitfinex","SOLUSD",1733278935255,42.76734543,237.98,237.89,42.27941533]
["bitfinex","SOLUSD",1733278935565,0.4879301,237.98,237.91,42.27941533]
["bitfinex","SOLUSD",1733278936168,0.4879301,237.98,237.94,20.0]
["bitfinex","SOLUSD",1733278937574,42.76734543,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733278938075,42.76734543,237.98,237.9,20.0]
["bitfinex","SOLUSD",1733278939379,42.27941533,237.92,237.83,42.27941533]
["bitfinex","SOLUSD",1733278939552,42.27941533,237.88,237.79,42.27941533]
["bitfinex","SOLUSD",1733278939956,42.27941533,237.88,237.75,0.83875485]
["bitfinex","SOLUSD",1733278940160,42.27941533,237.82,237.73,42.27941533]
["bitfinex","SOLUSD",1733278940459,42.27941533,237.78,237.69,42.27941533]
["bitfinex","SOLUSD",1733278940962,42.27941533,237.76,237.67,42.27941533]
["bitfinex","SOLUSD",1733278941365,42.27941533,237.76,237.56,15.3994]
["bitfinex","SOLUSD",1733278941366,42.27941533,237.7,237.61,42.27941533]
["bitfinex","SOLUSD",1733278941557,42.27941533,237.68,237.59,42.27941533]
["bitfinex","SOLUSD",1733278941758,42.27941533,237.7,237.61,42.27941533]
["bitfinex","SOLUSD",1733278942177,42.27941533,237.68,237.59,42.27941533]
["bitfinex","SOLUSD",1733278942680,23.6675,237.69,237.61,42.27941533]
["bitfinex","SOLUSD",1733278944172,23.0076,237.75,237.65,42.27941533]
["bitfinex","SOLUSD",1733278944556,23.0076,237.75,237.68,20.0]
["bitfinex","SOLUSD",1733278944771,42.27941533,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733278944965,42.27941533,237.72,237.64,20.0]
["bitfinex","SOLUSD",1733278945571,42.27941533,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733278945778,42.27941533,237.74,237.68,20.0]
["bitfinex","SOLUSD",1733278946275,42.27941533,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733278946579,42.27941533,237.72,237.61,42.27941533]
["bitfinex","SOLUSD",1733278946764,42.27941533,237.72,237.64,20.0]
["bitfinex","SOLUSD",1733278947564,23.0076,237.75,237.68,20.0]
["bitfinex","SOLUSD",1733278947755,23.0076,237.75,237.7,20.0]
["bitfinex","SOLUSD",1733278948375,23.0076,237.75,237.69,42.27941533]
["bitfinex","SOLUSD",1733278948580,42.27941533,237.8,237.72,20.0]
["bitfinex","SOLUSD",1733278948762,23.3068,237.81,237.76,20.0]
["bitfinex","SOLUSD",1733278949277,23.3068,237.81,237.78,20.0]
["bitfinex","SOLUSD",1733278950276,42.27941533,237.84,237.78,20.0]
["bitfinex","SOLUSD",1733278950658,42.27941533,237.8,237.76,20.0]
["bitfinex","SOLUSD",1733278950856,42.27941533,237.78,237.69,42.27941533]
["bitfinex","SOLUSD",1733278951074,42.27941533,237.76,237.67,42.27941533]
["bitfinex","SOLUSD",1733278951277,42.27941533,237.74,237.65,42.27941533]
["bitfinex","SOLUSD",1733278951466,42.27941533,237.76,237.67,42.27941533]
["bitfinex","SOLUSD",1733278952061,42.27941533,237.74,237.65,42.27941533]
["bitfinex","SOLUSD",1733278952270,66.99021533,237.74,237.65,42.27941533]
["bitfinex","SOLUSD",1733278952481,42.27941533,237.72,237.61,42.27941533]
["bitfinex","SOLUSD",1733278952777,42.27941533,237.7,237.59,42.27941533]
["bitfinex","SOLUSD",1733278953082,42.27941533,237.68,237.59,42.27941533]
["bitfinex","SOLUSD",1733278953490,42.27941533,237.62,237.53,42.27941533]
["bitfinex","SOLUSD",1733278953964,42.27941533,237.6,237.51,42.27941533]
["bitfinex","SOLUSD",1733278954383,5.0,237.67,237.44,0.83986318]
["bitfinex","SOLUSD",1733278954384,42.27941533,237.58,237.49,42.27941533]
["bitfinex","SOLUSD",1733278954597,42.27941533,237.56,237.45,42.27941533]
["bitfinex","SOLUSD",1733278954760,23.5104,237.58,237.45,42.27941533]
["bitfinex","SOLUSD",1733278954761,42.27941533,237.54,237.45,42.27941533]
["bitfinex","SOLUSD",1733278955078,42.27941533,237.56,237.47,42.27941533]
["bitfinex","SOLUSD",1733278955286,42.27941533,237.54,237.45,42.27941533]
["bitfinex","SOLUSD",1733278955460,42.27941533,237.49,237.39,42.27941533]
["bitfinex","SOLUSD",1733278955663,42.27941533,237.45,237.35,42.27941533]
["bitfinex","SOLUSD",1733278955877,42.27941533,237.43,237.33,42.27941533]
["bitfinex","SOLUSD",1733278956388,42.27941533,237.43,237.35,42.27941533]
["bitfinex","SOLUSD",1733278956686,42.27941533,237.41,237.31,42.27941533]
["bitfinex","SOLUSD",1733278956871,42.27941533,237.39,237.29,42.27941533]
["bitfinex","SOLUSD",1733278957059,42.27941533,237.35,237.28,3.24]
["bitfinex","SOLUSD",1733278957264,42.27941533,237.35,237.27,42.27941533]
["bitfinex","SOLUSD",1733278957672,42.27941533,237.35,237.25,42.27941533]
["bitfinex","SOLUSD",1733278958073,42.27941533,237.31,237.22,42.27941533]
["bitfinex","SOLUSD",1733278958558,42.27941533,237.31,237.2,42.27941533]
["bitfinex","SOLUSD",1733278958759,42.27941533,237.26,237.16,42.27941533]
["bitfinex","SOLUSD",1733278959466,24.4032,237.27,237.18,42.27941533]
["bitfinex","SOLUSD",1733278959784,24.4032,237.27,237.2,42.27941533]
["bitfinex","SOLUSD",1733278960284,24.4032,237.27,237.22,42.27941533]
["bitfinex","SOLUSD",1733278960484,24.4032,237.27,237.25,20.0]
["bitfinex","SOLUSD",1733278961588,42.27941533,237.35,237.27,20.0]
["bitfinex","SOLUSD",1733278961768,23.1475,237.36,237.29,20.0]
["bitfinex","SOLUSD",1733278961967,23.1475,237.36,237.18,0.84076455]
["bitfinex","SOLUSD",1733278961968,23.1475,237.36,237.31,20.0]
["bitfinex","SOLUSD",1733278962291,23.1475,237.36,237.33,20.0]
["bitfinex","SOLUSD",1733278962758,23.1475,237.36,237.31,20.0]
["bitfinex","SOLUSD",1733278963792,42.27941533,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733278964491,42.27941533,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733278964670,42.27941533,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733278964862,42.27941533,237.33,237.24,42.27941533]
["bitfinex","SOLUSD",1733278965086,42.27941533,237.31,237.22,42.27941533]
["bitfinex","SOLUSD",1733278965286,42.27941533,237.27,237.2,42.27941533]
["bitfinex","SOLUSD",1733278965472,42.27941533,237.27,237.18,42.27941533]
["bitfinex","SOLUSD",1733278965867,42.27941533,237.25,237.16,42.27941533]
["bitfinex","SOLUSD",1733278966089,42.27941533,237.25,237.15,0.4879301]
["bitfinex","SOLUSD",1733278966380,9.7467,237.3,237.15,0.4879301]
["bitfinex","SOLUSD",1733278966381,42.27941533,237.23,237.15,0.4879301]
["bitfinex","SOLUSD",1733278966586,42.27941533,237.21,237.15,0.4879301]
["bitfinex","SOLUSD",1733278967396,42.27941533,237.23,237.15,0.4879301]
["bitfinex","SOLUSD",1733278967566,42.27941533,237.25,237.16,42.27941533]
["bitfinex","SOLUSD",1733278967766,42.27941533,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733278968294,65.66121533,237.27,237.21,20.0]
["bitfinex","SOLUSD",1733278968583,23.3818,237.27,237.22,42.27941533]
["bitfinex","SOLUSD",1733278968784,42.27941533,237.33,237.25,20.0]
["bitfinex","SOLUSD",1733278969186,42.27941533,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733278969698,42.27941533,237.29,237.25,20.0]
["bitfinex","SOLUSD",1733278969984,42.27941533,237.27,237.15,0.4879301]
["bitfinex","SOLUSD",1733278970294,42.27941533,237.23,237.15,0.4879301]
["bitfinex","SOLUSD",1733278970866,42.27941533,237.19,237.15,0.4879301]
["bitfinex","SOLUSD",1733278971897,136.2,237.24,237.15,0.4879301]
["bitfinex","SOLUSD",1733278971898,42.27941533,237.17,237.15,0.4879301]
["bitfinex","SOLUSD",1733278972609,42.27941533,237.21,237.15,0.4879301]
["bitfinex","SOLUSD",1733278972799,9.3296,237.22,237.15,0.4879301]
["bitfinex","SOLUSD",1733278972963,42.27941533,237.21,237.15,0.4879301]
["bitfinex","SOLUSD",1733278973167,42.27941533,237.21,237.15,20.4879301]
["bitfinex","SOLUSD",1733278973367,9.3296,237.22,237.19,20.0]
["bitfinex","SOLUSD",1733278973562,5.0,237.35,237.19,20.0]
["bitfinex","SOLUSD",1733278973563,42.27941533,237.27,237.21,20.0]
["bitfinex","SOLUSD",1733278974099,42.27941533,237.27,237.19,20.0]
["bitfinex","SOLUSD",1733278974273,42.27941533,237.27,237.21,20.0]
["bitfinex","SOLUSD",1733278975993,42.27941533,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733278976294,42.27941533,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733278977673,32.2732,237.36,237.16,0.84085057]
["bitfinex","SOLUSD",1733278977674,32.2732,237.36,237.29,20.0]
["bitfinex","SOLUSD",1733278977993,42.27941533,237.33,237.24,42.27941533]
["bitfinex","SOLUSD",1733278978196,42.27941533,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733278978990,42.27941533,237.35,237.27,20.0]
["bitfinex","SOLUSD",1733278979300,42.27941533,237.35,237.29,20.0]
["bitfinex","SOLUSD",1733278981279,22.6148,237.36,237.28,42.27941533]
["bitfinex","SOLUSD",1733278981584,22.6148,237.36,237.31,20.0]
["bitfinex","SOLUSD",1733278981783,42.27941533,237.35,237.31,20.0]
["bitfinex","SOLUSD",1733278981989,42.27941533,237.33,237.25,20.0]
["bitfinex","SOLUSD",1733278982295,42.27941533,237.27,237.17,42.27941533]
["bitfinex","SOLUSD",1733278982606,42.27941533,237.24,237.15,42.76734543]
["bitfinex","SOLUSD",1733278982772,30.0,237.23,237.15,0.4879301]
["bitfinex","SOLUSD",1733278983083,30.0,237.23,237.17,42.27941533]
["bitfinex","SOLUSD",1733278983587,30.0,237.23,237.21,42.27941533]
["bitfinex","SOLUSD",1733278987485,30.0,237.23,237.19,42.27941533]
["bitfinex","SOLUSD",1733278987688,30.0,237.23,237.22,20.0]
["bitfinex","SOLUSD",1733278988290,30.0,237.23,237.15,0.4879301]
["bitfinex","SOLUSD",1733278988597,30.0,237.23,237.15,42.76734543]
["bitfinex","SOLUSD",1733278988804,30.0,237.23,237.19,42.27941533]
["bitfinex","SOLUSD",1733278989206,30.0,237.23,237.21,42.27941533]
["bitfinex","SOLUSD",1733278993414,22.38,237.23,237.21,42.27941533]
["bitfinex","SOLUSD",1733278993718,19.44,237.23,237.21,42.27941533]
["bitfinex","SOLUSD",1733278996895,2.82546655,237.23,237.21,42.27941533]
["bitfinex","SOLUSD",1733278997096,0.82546655,237.23,237.22,0.84080196]
["bitfinex","SOLUSD",1733278997602,0.82546655,237.23,237.22,10.41070196]
["bitfinex","SOLUSD",1733278998295,0.82546655,237.23,237.22,15.41070196]
["bitfinex","SOLUSD",1733278998588,42.27941533,237.42,237.25,20.0]
["bitfinex","SOLUSD",1733278998787,42.27941533,237.42,237.34,42.27941533]
["bitfinex","SOLUSD",1733278998999,42.27941533,237.42,237.35,20.0]
["bitfinex","SOLUSD",1733279002011,24.4245,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733279002192,24.4245,237.43,237.39,20.0]
["bitfinex","SOLUSD",1733279003110,24.4245,237.43,237.28,0.84035297]
["bitfinex","SOLUSD",1733279003111,24.4245,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733279003288,42.27941533,237.42,237.37,20.0]
["bitfinex","SOLUSD",1733279003694,42.27941533,237.42,237.35,20.0]
["bitfinex","SOLUSD",1733279004100,42.27941533,237.36,237.28,42.27941533]
["bitfinex","SOLUSD",1733279004510,42.27941533,237.38,237.28,42.27941533]
["bitfinex","SOLUSD",1733279004701,42.27941533,237.4,237.3,42.27941533]
["bitfinex","SOLUSD",1733279005115,42.27941533,237.42,237.32,42.27941533]
["bitfinex","SOLUSD",1733279005301,42.27941533,237.42,237.35,20.0]
["bitfinex","SOLUSD",1733279005502,42.27941533,237.42,237.34,42.27941533]
["bitfinex","SOLUSD",1733279005695,24.4245,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733279006611,42.27941533,237.4,237.33,20.0]
["bitfinex","SOLUSD",1733279006994,42.27941533,237.42,237.35,20.0]
["bitfinex","SOLUSD",1733279008799,42.27941533,237.36,237.29,20.0]
["bitfinex","SOLUSD",1733279009000,42.27941533,237.34,237.24,42.27941533]
["bitfinex","SOLUSD",1733279009512,42.27941533,237.34,237.26,42.27941533]
["bitfinex","SOLUSD",1733279012515,42.27941533,237.28,237.18,42.27941533]
["bitfinex","SOLUSD",1733279012693,42.27941533,237.26,237.16,42.27941533]
["bitfinex","SOLUSD",1733279012893,42.27941533,237.24,237.15,0.4879301]
["bitfinex","SOLUSD",1733279013102,42.27941533,237.18,237.15,0.4879301]
["bitfinex","SOLUSD",1733279013606,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279015101,33.994,237.21,237.17,20.0]
["bitfinex","SOLUSD",1733279015310,24.8064,237.21,237.17,20.0]
["bitfinex","SOLUSD",1733279015493,24.8064,237.21,237.19,20.0]
["bitfinex","SOLUSD",1733279016197,51.39451533,237.26,237.19,20.0]
["bitfinex","SOLUSD",1733279016506,24.2191,237.27,237.23,20.0]
["bitfinex","SOLUSD",1733279016701,24.2191,237.27,237.25,20.0]
["bitfinex","SOLUSD",1733279017494,24.2191,237.27,237.23,20.0]
["bitfinex","SOLUSD",1733279017706,42.27941533,237.26,237.16,42.27941533]
["bitfinex","SOLUSD",1733279017899,24.2191,237.27,237.15,0.4879301]
["bitfinex","SOLUSD",1733279017900,42.27941533,237.24,237.15,0.4879301]
["bitfinex","SOLUSD",1733279018315,42.27941533,237.22,237.15,0.4879301]
["bitfinex","SOLUSD",1733279019104,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279021820,42.27941533,237.26,237.17,62.27941533]
["bitfinex","SOLUSD",1733279023308,24.2191,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733279024805,42.27941533,237.26,237.2,20.0]
["bitfinex","SOLUSD",1733279026015,42.27941533,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733279026230,24.2191,237.27,237.2,20.0]
["bitfinex","SOLUSD",1733279026231,42.27941533,237.26,237.2,20.0]
["bitfinex","SOLUSD",1733279026606,24.2191,237.27,237.24,20.0]
["bitfinex","SOLUSD",1733279026820,24.2191,237.27,237.21,42.27941533]
["bitfinex","SOLUSD",1733279027121,24.2191,237.27,237.19,42.27941533]
["bitfinex","SOLUSD",1733279027329,24.2191,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733279028728,42.27941533,237.26,237.2,20.0]
["bitfinex","SOLUSD",1733279029223,42.27941533,237.22,237.15,0.4879301]
["bitfinex","SOLUSD",1733279029733,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279032342,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279032504,42.27941533,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733279033033,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279033237,42.27941533,237.22,237.15,0.4879301]
["bitfinex","SOLUSD",1733279034212,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279034719,42.27941533,237.18,237.15,0.4879301]
["bitfinex","SOLUSD",1733279035931,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279036934,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279037116,42.27941533,237.22,237.15,0.4879301]
["bitfinex","SOLUSD",1733279040238,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279040614,42.27941533,237.2,237.15,20.4879301]
["bitfinex","SOLUSD",1733279041809,141.2,237.26,237.15,20.4879301]
["bitfinex","SOLUSD",1733279041810,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279042512,42.27941533,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733279043017,42.27941533,237.24,237.15,0.4879301]
["bitfinex","SOLUSD",1733279043018,42.27941533,237.22,237.15,0.4879301]
["bitfinex","SOLUSD",1733279043234,42.27941533,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733279044116,42.27941533,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733279044313,24.2191,237.27,237.2,42.27941533]
["bitfinex","SOLUSD",1733279044518,24.2191,237.27,237.23,20.0]
["bitfinex","SOLUSD",1733279045623,42.27941533,237.26,237.18,42.27941533]
["bitfinex","SOLUSD",1733279045815,42.27941533,237.23,237.15,0.4879301]
["bitfinex","SOLUSD",1733279046032,42.27941533,237.21,237.15,0.4879301]
["bitfinex","SOLUSD",1733279046332,42.27941533,237.23,237.15,0.4879301]
["bitfinex","SOLUSD",1733279046541,42.27941533,237.29,237.2,42.27941533]
["bitfinex","SOLUSD",1733279046716,9.402,237.32,237.22,42.27941533]
["bitfinex","SOLUSD",1733279046717,42.27941533,237.31,237.22,42.27941533]
["bitfinex","SOLUSD",1733279047236,42.27941533,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733279047439,42.27941533,237.31,237.22,42.27941533]
["bitfinex","SOLUSD",1733279047816,42.27941533,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733279048011,42.27941533,237.27,237.18,42.27941533]
["bitfinex","SOLUSD",1733279048620,42.27941533,237.29,237.2,42.27941533]
["bitfinex","SOLUSD",1733279048825,42.27941533,237.29,237.22,42.27941533]
["bitfinex","SOLUSD",1733279049031,42.27941533,237.33,237.24,42.27941533]
["bitfinex","SOLUSD",1733279049640,42.27941533,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733279050549,42.27941533,237.33,237.24,42.27941533]
["bitfinex","SOLUSD",1733279050727,42.27941533,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733279050929,42.27941533,237.31,237.22,42.27941533]
["bitfinex","SOLUSD",1733279051737,42.27941533,237.27,237.23,20.0]
["bitfinex","SOLUSD",1733279052036,42.27941533,237.25,237.15,0.4879301]
["bitfinex","SOLUSD",1733279052221,9.9183,237.26,237.15,0.4879301]
["bitfinex","SOLUSD",1733279052222,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279054147,9.9183,237.26,237.15,0.4879301]
["bitfinex","SOLUSD",1733279054148,42.27941533,237.24,237.15,0.4879301]
["bitfinex","SOLUSD",1733279054635,42.27941533,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733279055245,42.27941533,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733279056126,42.27941533,237.22,237.15,0.4879301]
["bitfinex","SOLUSD",1733279056326,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279056845,42.27941533,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733279057346,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279057721,42.27941533,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733279058744,30.0,237.18,237.15,0.4879301]
["bitfinex","SOLUSD",1733279059242,30.0,237.18,237.15,20.4879301]
["bitfinex","SOLUSD",1733279060663,30.0,237.18,237.15,0.4879301]
["bitfinex","SOLUSD",1733279061556,30.0,237.18,237.17,20.0]
["bitfinex","SOLUSD",1733279062577,9.06637964,237.18,237.17,29.8292]
["bitfinex","SOLUSD",1733279062787,9.06637964,237.18,237.17,47.2773]
["bitfinex","SOLUSD",1733279063475,2.30208943,237.18,237.17,47.2773]
["bitfinex","SOLUSD",1733279064150,42.27941533,237.34,237.24,42.27941533]
["bitfinex","SOLUSD",1733279064358,42.27941533,237.32,237.27,20.0]
["bitfinex","SOLUSD",1733279064654,42.27941533,237.3,237.25,20.0]
["bitfinex","SOLUSD",1733279065956,42.27941533,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733279066556,42.27941533,237.3,237.23,20.0]
["bitfinex","SOLUSD",1733279067361,42.27941533,237.28,237.18,42.27941533]
["bitfinex","SOLUSD",1733279067542,42.27941533,237.28,237.15,0.4879301]
["bitfinex","SOLUSD",1733279067543,42.27941533,237.26,237.16,42.27941533]
["bitfinex","SOLUSD",1733279067741,42.27941533,237.26,237.15,0.4879301]
["bitfinex","SOLUSD",1733279067742,42.27941533,237.24,237.15,0.4879301]
["bitfinex","SOLUSD",1733279068044,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279069258,42.27941533,237.2,237.15,20.4879301]
["bitfinex","SOLUSD",1733279069669,42.27941533,237.26,237.18,42.27941533]
["bitfinex","SOLUSD",1733279069863,67.80591533,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733279070173,42.27941533,237.3,237.23,20.0]
["bitfinex","SOLUSD",1733279070657,42.27941533,237.3,237.25,20.0]
["bitfinex","SOLUSD",1733279071572,42.27941533,237.3,237.23,20.0]
["bitfinex","SOLUSD",1733279072060,42.27941533,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733279072435,42.27941533,237.28,237.18,42.27941533]
["bitfinex","SOLUSD",1733279072639,42.27941533,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733279074145,42.27941533,237.26,237.21,20.0]
["bitfinex","SOLUSD",1733279076161,42.27941533,237.26,237.16,42.27941533]
["bitfinex","SOLUSD",1733279076363,42.27941533,237.24,237.16,42.27941533]
["bitfinex","SOLUSD",1733279077474,42.27941533,237.26,237.16,42.27941533]
["bitfinex","SOLUSD",1733279077767,42.27941533,237.26,237.19,20.0]
["bitfinex","SOLUSD",1733279079451,42.27941533,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733279080461,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279080658,5.0,237.28,237.15,20.4879301]
["bitfinex","SOLUSD",1733279080659,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279081866,42.27941533,237.16,237.15,0.4879301]
["bitfinex","SOLUSD",1733279087382,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279088950,42.27941533,237.2,237.15,20.4879301]
["bitfinex","SOLUSD",1733279089144,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279089375,42.27941533,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733279089549,42.27941533,237.24,237.16,42.27941533]
["bitfinex","SOLUSD",1733279091767,42.27941533,237.24,237.15,20.4879301]
["bitfinex","SOLUSD",1733279092072,42.27941533,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733279094355,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279095090,42.27941533,237.2,237.15,20.4879301]
["bitfinex","SOLUSD",1733279095580,42.27941533,237.18,237.15,0.4879301]
["bitfinex","SOLUSD",1733279100368,42.27941533,237.2,237.15,0.4879301]
["bitfinex","SOLUSD",1733279102475,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279102674,42.27941533,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733279103975,42.27941533,237.22,237.15,0.4879301]
["bitfinex","SOLUSD",1733279104157,42.27941533,237.22,237.15,20.4879301]
["bitfinex","SOLUSD",1733279106487,42.27941533,237.24,237.15,20.4879301]
["bitfinex","SOLUSD",1733279106683,42.27941533,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733279107168,42.27941533,237.26,237.19,20.0]
["bitfinex","SOLUSD",1733279107369,42.27941533,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733279107577,42.27941533,237.26,237.18,20.0]
["bitfinex","SOLUSD",1733279107791,42.27941533,237.28,237.18,62.27941533]
["bitfinex","SOLUSD",1733279108091,42.27941533,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733279108768,42.27941533,237.3,237.23,20.0]
["bitfinex","SOLUSD",1733279108973,42.27941533,237.3,237.22,42.27941533]
["bitfinex","SOLUSD",1733279109695,42.27941533,237.32,237.25,20.0]
["bitfinex","SOLUSD",1733279109870,42.27941533,237.32,237.27,20.0]
["bitfinex","SOLUSD",1733279110188,42.27941533,237.34,237.27,20.0]
["bitfinex","SOLUSD",1733279110367,42.27941533,237.32,237.27,20.0]
["bitfinex","SOLUSD",1733279110689,42.27941533,237.32,237.25,20.0]
["bitfinex","SOLUSD",1733279111485,42.27941533,237.34,237.27,20.0]
["bitfinex","SOLUSD",1733279112070,26.2924,237.39,237.27,20.0]
["bitfinex","SOLUSD",1733279112071,42.27941533,237.32,237.27,20.0]
["bitfinex","SOLUSD",1733279112463,42.27941533,237.32,237.22,42.27941533]
["bitfinex","SOLUSD",1733279112661,42.27941533,237.32,237.25,20.0]
["bitfinex","SOLUSD",1733279115566,42.27941533,237.3,237.2,42.27941533]
["bitfinex","SOLUSD",1733279115767,42.27941533,237.3,237.23,20.0]
["bitfinex","SOLUSD",1733279116575,42.27941533,237.28,237.19,20.0]
["bitfinex","SOLUSD",1733279116773,42.27941533,237.26,237.18,42.27941533]
["bitfinex","SOLUSD",1733279117073,42.27941533,237.26,237.16,42.27941533]
["bitfinex","SOLUSD",1733279117283,42.27941533,237.24,237.14,42.27941533]
["bitfinex","SOLUSD",1733279117486,42.27941533,237.21,237.13,21.1688]
["bitfinex","SOLUSD",1733279117966,42.27941533,237.21,237.15,0.4879301]
["bitfinex","SOLUSD",1733279118568,42.27941533,237.19,237.15,0.4879301]
["bitfinex","SOLUSD",1733279118771,42.27941533,237.17,237.15,0.4879301]
["bitfinex","SOLUSD",1733279119778,42.27941533,237.19,237.15,0.4879301]
["bitfinex","SOLUSD",1733279120794,42.27941533,237.17,237.15,0.4879301]
["bitfinex","SOLUSD",1733279121185,42.27941533,237.19,237.15,0.4879301]
["bitfinex","SOLUSD",1733279124079,30.0,237.16,237.15,0.4879301]
["bitfinex","SOLUSD",1733279125701,54.4138,237.16,237.15,0.4879301]
["bitfinex","SOLUSD",1733279126778,29.5120699,237.15,237.07,20.0]
["bitfinex","SOLUSD",1733279126983,42.27941533,237.11,237.07,20.0]
["bitfinex","SOLUSD",1733279127280,42.27941533,237.09,237.03,20.0]
["bitfinex","SOLUSD",1733279127481,42.27941533,237.11,237.05,20.0]
["bitfinex","SOLUSD",1733279128895,30.0,237.06,237.05,20.0]
["bitfinex","SOLUSD",1733279147907,30.0,237.06,236.91,0.4879301]
["bitfinex","SOLUSD",1733279147908,15.7205,237.05,236.91,0.4879301]
["bitfinex","SOLUSD",1733279148119,42.27941533,236.92,236.91,0.4879301]
["bitfinex","SOLUSD",1733279149486,42.27941533,236.92,236.76,42.27941533]
["bitfinex","SOLUSD",1733279149690,42.27941533,236.83,236.74,42.27941533]
["bitfinex","SOLUSD",1733279150187,42.27941533,236.87,236.78,42.27941533]
["bitfinex","SOLUSD",1733279150385,30.0,236.81,236.8,42.27941533]
["bitfinex","SOLUSD",1733279151014,30.0,236.81,236.8,52.32531533]
["bitfinex","SOLUSD",1733279151231,8.387,236.81,236.8,52.32531533]
["bitfinex","SOLUSD",1733279151392,24.7092,236.98,236.83,30.0]
["bitfinex","SOLUSD",1733279151593,24.7092,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733279151788,30.0,236.94,236.93,20.0]
["bitfinex","SOLUSD",1733279155296,30.0,236.94,236.88,42.27941533]
["bitfinex","SOLUSD",1733279155699,30.0,236.94,236.86,42.27941533]
["bitfinex","SOLUSD",1733279156485,42.27941533,236.93,236.84,42.27941533]
["bitfinex","SOLUSD",1733279156688,29.9603,237.04,236.82,42.27941533]
["bitfinex","SOLUSD",1733279156689,72.27941533,236.91,236.82,42.27941533]
["bitfinex","SOLUSD",1733279157325,42.27941533,236.89,236.8,42.27941533]
["bitfinex","SOLUSD",1733279157690,30.0,236.87,236.8,42.27941533]
["bitfinex","SOLUSD",1733279158612,30.0,236.87,236.83,20.0]
["bitfinex","SOLUSD",1733279160911,30.0,236.87,236.85,20.0]
["bitfinex","SOLUSD",1733279161119,30.0,236.87,236.86,20.0]
["bitfinex","SOLUSD",1733279161408,30.0,236.87,236.86,62.27941533]
["bitfinex","SOLUSD",1733279162196,30.0,236.87,236.86,67.27941533]
["bitfinex","SOLUSD",1733279162411,30.0,236.87,236.86,77.32941533]
["bitfinex","SOLUSD",1733279162610,26.9154,237.02,236.91,10.0]
["bitfinex","SOLUSD",1733279162790,42.27941533,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733279163516,42.27941533,237.05,237.0,20.0]
["bitfinex","SOLUSD",1733279163699,42.27941533,237.05,236.98,20.0]
["bitfinex","SOLUSD",1733279164690,42.27941533,237.03,236.98,20.0]
["bitfinex","SOLUSD",1733279165905,26.5094,237.09,236.97,42.27941533]
["bitfinex","SOLUSD",1733279165906,42.27941533,237.07,236.97,42.27941533]
["bitfinex","SOLUSD",1733279166106,68.78881533,237.09,237.02,20.0]
["bitfinex","SOLUSD",1733279166296,26.5094,237.09,237.06,20.0]
["bitfinex","SOLUSD",1733279166496,42.27941533,237.11,237.06,20.0]
["bitfinex","SOLUSD",1733279167299,30.0,237.07,237.04,20.0]
["bitfinex","SOLUSD",1733279167720,42.27941533,237.13,237.06,20.0]
["bitfinex","SOLUSD",1733279167932,71.79148523,237.15,237.08,20.0]
["bitfinex","SOLUSD",1733279168219,71.79148523,237.15,237.1,20.0]
["bitfinex","SOLUSD",1733279169026,71.79148523,237.15,237.08,20.0]
["bitfinex","SOLUSD",1733279169027,42.27941533,237.11,237.08,20.0]
["bitfinex","SOLUSD",1733279169405,42.27941533,237.09,236.99,42.27941533]
["bitfinex","SOLUSD",1733279169614,42.27941533,237.06,236.97,42.27941533]
["bitfinex","SOLUSD",1733279170502,30.0,237.05,236.97,42.27941533]
["bitfinex","SOLUSD",1733279170822,30.0,237.05,237.02,20.0]
["bitfinex","SOLUSD",1733279171205,30.0,237.05,237.04,20.0]
["bitfinex","SOLUSD",1733279171406,42.27941533,237.05,237.04,20.0]
["bitfinex","SOLUSD",1733279171811,42.27941533,237.07,236.99,20.0]
["bitfinex","SOLUSD",1733279172113,52.18891533,237.12,237.03,62.27941533]
["bitfinex","SOLUSD",1733279172322,42.27941533,237.1,237.03,20.0]
["bitfinex","SOLUSD",1733279172838,42.27941533,237.07,237.03,20.0]
["bitfinex","SOLUSD",1733279173018,42.27941533,237.05,236.96,42.27941533]
["bitfinex","SOLUSD",1733279173826,30.0,237.04,236.96,42.27941533]
["bitfinex","SOLUSD",1733279174725,30.0,237.04,236.99,20.0]
["bitfinex","SOLUSD",1733279176127,42.27941533,237.01,236.88,42.27941533]
["bitfinex","SOLUSD",1733279176336,42.27941533,236.94,236.86,42.27941533]
["bitfinex","SOLUSD",1733279176706,42.27941533,236.94,236.84,42.27941533]
["bitfinex","SOLUSD",1733279177017,42.27941533,236.9,236.8,42.27941533]
["bitfinex","SOLUSD",1733279177229,30.0,236.88,236.8,42.27941533]
["bitfinex","SOLUSD",1733279177926,72.27941533,236.88,236.8,42.27941533]
["bitfinex","SOLUSD",1733279179312,72.27941533,236.88,236.83,20.0]
["bitfinex","SOLUSD",1733279180624,72.27941533,236.88,236.8,42.27941533]
["bitfinex","SOLUSD",1733279181221,72.27941533,236.88,236.72,5.84237575]
["bitfinex","SOLUSD",1733279181222,42.27941533,236.81,236.72,42.27941533]
["bitfinex","SOLUSD",1733279181426,30.0,236.8,236.72,42.27941533]
["bitfinex","SOLUSD",1733279182229,30.0,236.8,236.74,42.27941533]
["bitfinex","SOLUSD",1733279182432,30.0,236.8,236.68,1.33059134]
["bitfinex","SOLUSD",1733279182433,30.0,236.8,236.79,20.0]
["bitfinex","SOLUSD",1733279182734,42.27941533,236.79,236.68,42.76734543]
["bitfinex","SOLUSD",1733279182908,30.0,236.77,236.68,0.4879301]
["bitfinex","SOLUSD",1733279184135,42.27941533,236.75,236.68,0.4879301]
["bitfinex","SOLUSD",1733279184347,30.0,236.74,236.71,20.0]
["bitfinex","SOLUSD",1733279184523,30.0,236.74,236.73,20.0]
["bitfinex","SOLUSD",1733279185237,30.0,236.74,236.71,20.0]
["bitfinex","SOLUSD",1733279187922,30.0,236.74,236.73,20.0]
["bitfinex","SOLUSD",1733279188519,42.27941533,236.83,236.73,20.0]
["bitfinex","SOLUSD",1733279188520,42.27941533,236.83,236.75,20.0]
["bitfinex","SOLUSD",1733279188715,80.80651533,236.87,236.79,20.0]
["bitfinex","SOLUSD",1733279188918,69.77171533,236.87,236.81,20.0]
["bitfinex","SOLUSD",1733279189220,27.4923,236.87,236.83,20.0]
["bitfinex","SOLUSD",1733279189745,27.4923,236.87,236.85,20.0]
["bitfinex","SOLUSD",1733279189916,69.77171533,236.87,236.85,20.0]
["bitfinex","SOLUSD",1733279190334,27.4923,236.87,236.8,42.27941533]
["bitfinex","SOLUSD",1733279190639,27.4923,236.87,236.83,20.0]
["bitfinex","SOLUSD",1733279191150,27.4923,236.87,236.85,20.0]
["bitfinex","SOLUSD",1733279191326,42.27941533,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733279191532,10.5812,236.92,236.85,20.0]
["bitfinex","SOLUSD",1733279191844,25.434,236.94,236.89,20.0]
["bitfinex","SOLUSD",1733279192918,42.27941533,236.91,236.82,42.27941533]
["bitfinex","SOLUSD",1733279193249,42.27941533,236.89,236.8,42.27941533]
["bitfinex","SOLUSD",1733279193749,42.27941533,236.91,236.82,42.27941533]
["bitfinex","SOLUSD",1733279193919,42.27941533,236.93,236.84,42.27941533]
["bitfinex","SOLUSD",1733279194321,42.27941533,236.91,236.87,20.0]
["bitfinex","SOLUSD",1733279194520,42.27941533,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733279197847,25.434,236.94,236.87,20.0]
["bitfinex","SOLUSD",1733279198054,25.434,236.94,236.89,20.0]
["bitfinex","SOLUSD",1733279199249,42.27941533,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733279199439,42.27941533,236.91,236.82,42.27941533]
["bitfinex","SOLUSD",1733279199759,42.27941533,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733279200447,42.27941533,236.87,236.78,42.27941533]
["bitfinex","SOLUSD",1733279200653,42.27941533,236.85,236.76,42.27941533]
["bitfinex","SOLUSD",1733279202546,42.27941533,236.82,236.73,42.27941533]
["bitfinex","SOLUSD",1733279203838,42.27941533,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733279205265,42.27941533,236.84,236.76,20.0]
["bitfinex","SOLUSD",1733279205553,42.27941533,236.84,236.78,20.0]
["bitfinex","SOLUSD",1733279206038,26.3549,236.83,236.78,20.0]
["bitfinex","SOLUSD",1733279206230,26.3549,236.83,236.69,4.18954388]
["bitfinex","SOLUSD",1733279206231,42.27941533,236.82,236.69,4.18954388]
["bitfinex","SOLUSD",1733279206453,42.27941533,236.8,236.71,42.27941533]
["bitfinex","SOLUSD",1733279207148,26.3549,236.83,236.75,42.27941533]
["bitfinex","SOLUSD",1733279207350,26.3549,236.83,236.79,42.27941533]
["bitfinex","SOLUSD",1733279207552,10.105,236.87,236.79,42.27941533]
["bitfinex","SOLUSD",1733279207764,42.27941533,236.88,236.82,20.0]
["bitfinex","SOLUSD",1733279208464,26.1424,236.89,236.84,20.0]
["bitfinex","SOLUSD",1733279208630,26.1424,236.89,236.86,20.0]
["bitfinex","SOLUSD",1733279208835,42.27941533,236.94,236.88,20.0]
["bitfinex","SOLUSD",1733279209549,25.3375,236.95,236.79,0.84216667]
["bitfinex","SOLUSD",1733279209754,42.27941533,236.92,236.87,20.0]
["bitfinex","SOLUSD",1733279210555,42.27941533,236.9,236.8,42.27941533]
["bitfinex","SOLUSD",1733279210749,42.27941533,236.88,236.8,42.27941533]
["bitfinex","SOLUSD",1733279211056,42.27941533,236.9,236.8,42.27941533]
["bitfinex","SOLUSD",1733279211233,42.27941533,236.9,236.82,42.27941533]
["bitfinex","SOLUSD",1733279211551,42.27941533,236.92,236.85,20.0]
["bitfinex","SOLUSD",1733279211730,42.27941533,236.94,236.87,20.0]
["bitfinex","SOLUSD",1733279213457,25.3375,236.95,236.91,20.0]
["bitfinex","SOLUSD",1733279215049,42.27941533,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733279218048,42.27941533,236.93,236.82,42.27941533]
["bitfinex","SOLUSD",1733279218253,42.27941533,236.89,236.8,42.27941533]
["bitfinex","SOLUSD",1733279219258,42.27941533,236.87,236.78,42.27941533]
["bitfinex","SOLUSD",1733279220637,42.27941533,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733279221064,42.27941533,236.91,236.87,20.0]
["bitfinex","SOLUSD",1733279221361,42.27941533,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733279221843,42.27941533,236.87,236.81,20.0]
["bitfinex","SOLUSD",1733279222159,42.27941533,236.85,236.76,59.17683033]
["bitfinex","SOLUSD",1733279222456,27.0209,236.87,236.76,59.17683033]
["bitfinex","SOLUSD",1733279222457,42.27941533,236.83,236.76,16.897415]
["bitfinex","SOLUSD",1733279222654,42.27941533,236.83,236.74,52.94661533]
["bitfinex","SOLUSD",1733279223560,42.27941533,236.83,236.77,20.0]
["bitfinex","SOLUSD",1733279224858,42.27941533,236.85,236.77,20.0]
["bitfinex","SOLUSD",1733279225073,27.0209,236.87,236.81,20.0]
["bitfinex","SOLUSD",1733279225247,42.27941533,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733279225569,42.27941533,236.91,236.87,20.0]
["bitfinex","SOLUSD",1733279225871,42.27941533,236.89,236.8,42.27941533]
["bitfinex","SOLUSD",1733279226063,42.27941533,236.89,236.83,20.0]
["bitfinex","SOLUSD",1733279229152,42.27941533,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733279229461,42.27941533,236.93,236.78,5.0]
["bitfinex","SOLUSD",1733279229462,42.27941533,236.91,236.82,42.27941533]
["bitfinex","SOLUSD",1733279229634,27.6984,236.94,236.75,5.0]
["bitfinex","SOLUSD",1733279229635,42.27941533,236.89,236.83,20.0]
["bitfinex","SOLUSD",1733279229938,42.27941533,237.0,236.91,20.0]
["bitfinex","SOLUSD",1733279230138,42.27941533,237.0,236.91,62.27941533]
["bitfinex","SOLUSD",1733279230671,27.9136,237.03,236.91,62.27941533]
["bitfinex","SOLUSD",1733279230672,27.9136,237.03,236.98,20.0]
["bitfinex","SOLUSD",1733279232147,42.27941533,237.0,236.91,42.27941533]
["bitfinex","SOLUSD",1733279232351,42.27941533,237.0,236.94,20.0]
["bitfinex","SOLUSD",1733279232545,42.27941533,236.98,236.94,20.0]
["bitfinex","SOLUSD",1733279232967,42.27941533,236.98,236.92,20.0]
["bitfinex","SOLUSD",1733279233462,42.27941533,237.0,236.94,20.0]
["bitfinex","SOLUSD",1733279234166,42.27941533,236.96,236.87,42.27941533]
["bitfinex","SOLUSD",1733279234546,42.27941533,236.94,236.85,42.27941533]
["bitfinex","SOLUSD",1733279235551,42.27941533,236.96,236.87,42.27941533]
["bitfinex","SOLUSD",1733279236160,42.27941533,236.98,236.92,20.0]
["bitfinex","SOLUSD",1733279236357,42.27941533,236.98,236.94,20.0]
["bitfinex","SOLUSD",1733279237067,42.27941533,237.0,236.94,20.0]
["bitfinex","SOLUSD",1733279237272,42.27941533,236.96,236.89,20.0]
["bitfinex","SOLUSD",1733279237758,42.27941533,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733279237969,42.27941533,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733279238169,42.27941533,236.96,236.93,20.0]
["bitfinex","SOLUSD",1733279238373,27.9136,237.03,236.81,15.6828]
["bitfinex","SOLUSD",1733279238374,42.27941533,236.94,236.89,20.0]
["bitfinex","SOLUSD",1733279238672,42.27941533,236.9,236.82,42.27941533]
["bitfinex","SOLUSD",1733279238859,25.648,236.92,236.71,27.188401]
["bitfinex","SOLUSD",1733279238860,42.27941533,236.85,236.76,42.27941533]
["bitfinex","SOLUSD",1733279240404,42.27941533,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733279240871,42.27941533,236.87,236.81,20.0]
["bitfinex","SOLUSD",1733279242466,42.27941533,236.85,236.76,62.27941533]
["bitfinex","SOLUSD",1733279242646,42.27941533,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733279243555,42.27941533,236.87,236.79,20.0]
["bitfinex","SOLUSD",1733279243859,42.27941533,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733279244172,25.648,236.92,236.87,20.0]
["bitfinex","SOLUSD",1733279244374,42.27941533,236.95,236.87,20.0]
["bitfinex","SOLUSD",1733279244567,42.27941533,236.95,236.89,20.0]
["bitfinex","SOLUSD",1733279245955,42.27941533,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733279246274,42.27941533,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733279246478,42.27941533,236.89,236.85,20.0]
["bitfinex","SOLUSD",1733279246850,42.27941533,236.89,236.83,20.0]
["bitfinex","SOLUSD",1733279247179,42.27941533,236.91,236.82,42.27941533]
["bitfinex","SOLUSD",1733279247353,42.27941533,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733279249581,30.0,236.87,236.85,20.0]
["bitfinex","SOLUSD",1733279250784,30.0,236.87,236.86,62.27941533]
["bitfinex","SOLUSD",1733279251166,30.0,236.87,236.86,20.0]
["bitfinex","SOLUSD",1733279252477,30.0,236.87,236.86,62.27941533]
["bitfinex","SOLUSD",1733279253064,28.5177,236.99,236.88,20.0]
["bitfinex","SOLUSD",1733279253265,42.27941533,237.03,236.96,20.0]
["bitfinex","SOLUSD",1733279253682,42.27941533,237.03,236.98,20.0]
["bitfinex","SOLUSD",1733279253985,42.27941533,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733279254483,42.27941533,237.09,237.02,20.0]
["bitfinex","SOLUSD",1733279255155,30.0,237.03,237.02,20.0]
["bitfinex","SOLUSD",1733279255578,69.65841533,237.11,237.04,20.0]
["bitfinex","SOLUSD",1733279256381,71.79148523,237.15,237.06,20.0]
["bitfinex","SOLUSD",1733279256677,71.79148523,237.15,237.14,62.27941533]
["bitfinex","SOLUSD",1733279256678,28.2430699,237.15,237.14,62.27941533]
["bitfinex","SOLUSD",1733279256893,4.2277998,237.15,237.14,62.27941533]
["bitfinex","SOLUSD",1733279257261,4.2277998,237.15,237.14,20.0]
["bitfinex","SOLUSD",1733279258379,4.2277998,237.15,237.14,62.27941533]
["bitfinex","SOLUSD",1733279261071,1.5233352,237.15,237.14,73.12038912]
["bitfinex","SOLUSD",1733279261283,42.27941533,237.29,237.14,73.12038912]
["bitfinex","SOLUSD",1733279261595,42.27941533,237.29,237.21,42.27941533]
["bitfinex","SOLUSD",1733279261982,42.27941533,237.29,237.24,20.0]
["bitfinex","SOLUSD",1733279264085,42.27941533,237.33,237.26,20.0]
["bitfinex","SOLUSD",1733279264296,27.251,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733279264467,42.27941533,237.39,237.32,20.0]
["bitfinex","SOLUSD",1733279264669,42.27941533,237.33,237.32,20.0]
["bitfinex","SOLUSD",1733279264890,42.27941533,237.33,237.26,20.0]
["bitfinex","SOLUSD",1733279265190,42.27941533,237.29,237.26,20.0]
["bitfinex","SOLUSD",1733279265589,136.2,237.39,237.18,20.0]
["bitfinex","SOLUSD",1733279265590,42.27941533,237.27,237.18,20.0]
["bitfinex","SOLUSD",1733279265767,42.27941533,237.24,237.15,46.59742346]
["bitfinex","SOLUSD",1733279265970,42.27941533,237.22,237.13,42.27941533]
["bitfinex","SOLUSD",1733279266685,42.27941533,237.18,237.11,42.27941533]
["bitfinex","SOLUSD",1733279267995,42.27941533,237.18,237.14,20.0]
["bitfinex","SOLUSD",1733279268493,42.27941533,237.18,237.12,20.0]
["bitfinex","SOLUSD",1733279269277,42.27941533,237.22,237.16,20.0]
["bitfinex","SOLUSD",1733279271389,11.0759,237.25,237.06,9.21020783]
["bitfinex","SOLUSD",1733279271390,42.27941533,237.2,237.14,20.0]
["bitfinex","SOLUSD",1733279271693,42.27941533,237.16,237.09,42.27941533]
["bitfinex","SOLUSD",1733279271875,42.27941533,237.21,237.12,42.27941533]
["bitfinex","SOLUSD",1733279272691,42.27941533,237.21,237.15,20.0]
["bitfinex","SOLUSD",1733279273283,42.27941533,237.25,237.17,20.0]
["bitfinex","SOLUSD",1733279273597,42.27941533,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733279274198,42.27941533,237.21,237.15,20.0]
["bitfinex","SOLUSD",1733279277007,42.27941533,237.17,237.06,42.27941533]
["bitfinex","SOLUSD",1733279277300,44.7506,237.21,237.0,42.27941533]
["bitfinex","SOLUSD",1733279277503,42.27941533,237.09,237.0,42.27941533]
["bitfinex","SOLUSD",1733279279100,42.27941533,237.07,236.98,42.27941533]
["bitfinex","SOLUSD",1733279279474,42.27941533,237.09,236.98,43.12100054]
["bitfinex","SOLUSD",1733279279999,42.27941533,237.09,236.98,42.27941533]
["bitfinex","SOLUSD",1733279280201,42.27941533,237.06,236.97,11.13]
["bitfinex","SOLUSD",1733279280495,42.27941533,237.08,236.98,43.12103923]
["bitfinex","SOLUSD",1733279280697,42.27941533,237.12,237.02,42.27941533]
["bitfinex","SOLUSD",1733279281083,42.27941533,237.12,237.04,42.27941533]
["bitfinex","SOLUSD",1733279281275,42.27941533,237.14,237.04,42.27941533]
["bitfinex","SOLUSD",1733279281487,42.27941533,237.16,237.06,42.27941533]
["bitfinex","SOLUSD",1733279281796,42.27941533,237.16,237.09,20.0]
["bitfinex","SOLUSD",1733279282000,42.27941533,237.16,237.08,42.27941533]
["bitfinex","SOLUSD",1733279282198,42.27941533,237.16,237.11,20.0]
["bitfinex","SOLUSD",1733279283211,42.27941533,237.16,236.99,5.0]
["bitfinex","SOLUSD",1733279283212,42.27941533,237.12,237.02,42.27941533]
["bitfinex","SOLUSD",1733279283417,42.27941533,237.1,237.02,42.27941533]
["bitfinex","SOLUSD",1733279283885,42.27941533,237.12,237.02,42.27941533]
["bitfinex","SOLUSD",1733279284286,42.27941533,237.14,237.04,42.27941533]
["bitfinex","SOLUSD",1733279284480,42.27941533,237.12,237.07,20.0]
["bitfinex","SOLUSD",1733279284781,42.27941533,237.1,237.03,20.0]
["bitfinex","SOLUSD",1733279286503,42.27941533,237.1,237.05,20.0]
["bitfinex","SOLUSD",1733279288004,42.27941533,237.1,237.03,20.0]
["bitfinex","SOLUSD",1733279288891,42.27941533,237.1,237.05,20.0]
["bitfinex","SOLUSD",1733279289409,42.27941533,237.1,237.03,20.0]
["bitfinex","SOLUSD",1733279290819,42.27941533,237.14,237.05,20.0]
["bitfinex","SOLUSD",1733279291011,42.27941533,237.16,237.07,62.27941533]
["bitfinex","SOLUSD",1733279291305,42.27941533,237.12,237.07,20.0]
["bitfinex","SOLUSD",1733279291489,42.27941533,237.1,237.07,20.0]
["bitfinex","SOLUSD",1733279291688,42.27941533,237.08,237.07,20.0]
["bitfinex","SOLUSD",1733279291886,71.14371533,237.08,237.01,42.27941533]
["bitfinex","SOLUSD",1733279292091,42.27941533,237.02,236.93,43.12099973]
["bitfinex","SOLUSD",1733279292286,42.27941533,237.02,236.93,42.27941533]
["bitfinex","SOLUSD",1733279292488,42.27941533,237.0,236.91,42.27941533]
["bitfinex","SOLUSD",1733279293287,42.27941533,237.0,236.9,0.84171173]
["bitfinex","SOLUSD",1733279293288,42.27941533,237.02,236.93,42.27941533]
["bitfinex","SOLUSD",1733279293489,42.27941533,237.06,236.95,42.27941533]
["bitfinex","SOLUSD",1733279293986,42.27941533,237.04,236.95,42.27941533]
["bitfinex","SOLUSD",1733279295212,42.27941533,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733279295381,42.27941533,237.06,237.0,20.0]
["bitfinex","SOLUSD",1733279295578,71.14371533,237.08,237.02,20.0]
["bitfinex","SOLUSD",1733279296722,42.27941533,237.04,236.91,42.27941533]
["bitfinex","SOLUSD",1733279296924,42.27941533,236.94,236.85,42.27941533]
["bitfinex","SOLUSD",1733279297097,42.27941533,236.92,236.83,42.27941533]
["bitfinex","SOLUSD",1733279297306,42.27941533,236.92,236.81,43.12151215]
["bitfinex","SOLUSD",1733279298392,42.27941533,236.9,236.81,42.27941533]
["bitfinex","SOLUSD",1733279300205,42.27941533,236.88,236.79,42.27941533]
["bitfinex","SOLUSD",1733279300718,42.27941533,236.88,236.82,20.0]
["bitfinex","SOLUSD",1733279301794,42.27941533,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733279301991,42.27941533,236.9,236.84,20.0]
["bitfinex","SOLUSD",1733279302308,42.27941533,236.88,236.84,20.0]
["bitfinex","SOLUSD",1733279302846,42.27941533,236.88,236.82,20.0]
["bitfinex","SOLUSD",1733279304225,42.27941533,236.92,236.84,20.0]
["bitfinex","SOLUSD",1733279304419,42.27941533,236.92,236.86,20.0]
["bitfinex","SOLUSD",1733279305005,42.27941533,236.9,236.81,42.27941533]
["bitfinex","SOLUSD",1733279305320,42.27941533,236.9,236.84,20.0]
["bitfinex","SOLUSD",1733279306001,42.27941533,236.94,236.86,20.0]
["bitfinex","SOLUSD",1733279306200,42.27941533,236.94,236.88,20.0]
["bitfinex","SOLUSD",1733279307192,27.6767,236.96,236.9,20.0]
["bitfinex","SOLUSD",1733279307431,27.6767,236.96,236.92,20.0]
["bitfinex","SOLUSD",1733279307724,70.80781533,237.02,236.96,20.0]
["bitfinex","SOLUSD",1733279308028,28.5284,237.02,236.96,20.0]
["bitfinex","SOLUSD",1733279308209,28.5284,237.02,236.98,20.0]
["bitfinex","SOLUSD",1733279308416,42.27941533,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733279308603,72.04441533,237.08,237.02,20.0]
["bitfinex","SOLUSD",1733279310728,29.765,237.08,237.02,20.0]
["bitfinex","SOLUSD",1733279311029,42.27941533,237.1,237.04,20.0]
["bitfinex","SOLUSD",1733279311204,42.27941533,237.08,237.04,20.0]
["bitfinex","SOLUSD",1733279311741,42.27941533,237.08,237.02,20.0]
["bitfinex","SOLUSD",1733279312935,42.27941533,237.1,237.04,20.0]
["bitfinex","SOLUSD",1733279314733,42.27941533,237.12,237.06,20.0]
["bitfinex","SOLUSD",1733279315737,42.27941533,237.14,237.08,20.0]
["bitfinex","SOLUSD",1733279316637,30.0,237.09,237.08,20.0]
["bitfinex","SOLUSD",1733279325144,30.0,237.09,237.03,42.27941533]
["bitfinex","SOLUSD",1733279325322,30.0,237.09,237.06,20.0]
["bitfinex","SOLUSD",1733279327626,30.0,237.09,237.01,42.27941533]
["bitfinex","SOLUSD",1733279327918,42.27941533,237.08,236.99,42.27941533]
["bitfinex","SOLUSD",1733279328125,30.0,237.07,237.01,42.27941533]
["bitfinex","SOLUSD",1733279329223,30.0,237.07,237.04,20.0]
["bitfinex","SOLUSD",1733279330615,30.0,237.07,237.01,42.27941533]
["bitfinex","SOLUSD",1733279330616,30.0,237.07,237.03,42.27941533]
["bitfinex","SOLUSD",1733279330848,30.0,237.07,237.06,20.0]
["bitfinex","SOLUSD",1733279336222,23.20100099,237.07,237.06,20.0]
["bitfinex","SOLUSD",1733279336424,20.597301,237.07,237.06,20.0]
["bitfinex","SOLUSD",1733279336623,15.206301,237.07,237.06,20.0]
["bitfinex","SOLUSD",1733279337350,15.206301,237.07,237.05,42.27941533]
["bitfinex","SOLUSD",1733279337848,42.27941533,237.16,237.05,42.27941533]
["bitfinex","SOLUSD",1733279338555,42.27941533,237.14,237.05,42.27941533]
["bitfinex","SOLUSD",1733279338724,42.27941533,237.14,237.08,20.0]
["bitfinex","SOLUSD",1733279338926,30.0,237.09,237.08,20.0]
["bitfinex","SOLUSD",1733279344939,42.27941533,237.22,237.1,20.0]
["bitfinex","SOLUSD",1733279345137,42.27941533,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733279346535,42.27941533,237.2,237.16,20.0]
["bitfinex","SOLUSD",1733279346742,42.27941533,237.2,237.14,20.0]
["bitfinex","SOLUSD",1733279346959,30.0,237.18,237.14,20.0]
["bitfinex","SOLUSD",1733279347637,30.0,237.18,237.14,62.27941533]
["bitfinex","SOLUSD",1733279350476,30.0,237.18,237.16,42.27941533]
["bitfinex","SOLUSD",1733279352656,31.0177,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733279352994,42.27941533,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733279353173,72.09111533,237.3,237.25,20.0]
["bitfinex","SOLUSD",1733279353469,42.27941533,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733279353847,30.0,237.3,237.29,20.0]
["bitfinex","SOLUSD",1733279354473,72.27941533,237.3,237.23,20.0]
["bitfinex","SOLUSD",1733279355046,42.27941533,237.26,237.21,20.0]
["bitfinex","SOLUSD",1733279355275,30.0,237.25,237.16,42.27941533]
["bitfinex","SOLUSD",1733279355572,42.27941533,237.24,237.16,42.27941533]
["bitfinex","SOLUSD",1733279356371,30.0,237.23,237.16,42.27941533]
["bitfinex","SOLUSD",1733279356557,30.0,237.23,237.19,20.0]
["bitfinex","SOLUSD",1733279357674,30.0,237.23,237.14,42.27941533]
["bitfinex","SOLUSD",1733279357874,42.27941533,237.2,237.12,42.27941533]
["bitfinex","SOLUSD",1733279358172,42.27941533,237.2,237.06,11.04832531]
["bitfinex","SOLUSD",1733279358173,42.27941533,237.15,237.06,47.91124624]
["bitfinex","SOLUSD",1733279358380,42.27941533,237.17,237.08,42.27941533]
["bitfinex","SOLUSD",1733279358883,42.27941533,237.15,237.06,47.91124624]
["bitfinex","SOLUSD",1733279359072,42.27941533,237.15,237.06,48.75254237]
["bitfinex","SOLUSD",1733279359452,42.27941533,237.15,237.09,20.0]
["bitfinex","SOLUSD",1733279359955,30.0,237.13,237.09,20.0]
["bitfinex","SOLUSD",1733279360377,30.0,237.13,237.06,47.91124624]
["bitfinex","SOLUSD",1733279360553,30.0,237.13,237.06,42.27941533]
["bitfinex","SOLUSD",1733279361578,30.0,237.13,237.0,11.04832531]
["bitfinex","SOLUSD",1733279361579,42.27941533,237.11,237.02,42.27941533]
["bitfinex","SOLUSD",1733279361888,30.0,237.09,237.02,42.27941533]
["bitfinex","SOLUSD",1733279362981,72.27941533,237.09,237.0,42.27941533]
["bitfinex","SOLUSD",1733279363281,42.27941533,237.06,236.98,42.27941533]
["bitfinex","SOLUSD",1733279363579,30.0,237.05,236.98,42.27941533]
["bitfinex","SOLUSD",1733279364580,30.0,237.05,236.96,42.27941533]
["bitfinex","SOLUSD",1733279364780,42.27941533,237.04,236.96,42.27941533]
["bitfinex","SOLUSD",1733279364968,72.27941533,237.02,236.94,42.27941533]
["bitfinex","SOLUSD",1733279365286,42.27941533,237.0,236.92,42.27941533]
["bitfinex","SOLUSD",1733279365581,30.0342,237.01,236.86,5.63183091]
["bitfinex","SOLUSD",1733279365582,42.27941533,236.98,236.9,42.27941533]
["bitfinex","SOLUSD",1733279366079,30.0,236.97,236.9,42.27941533]
["bitfinex","SOLUSD",1733279366287,42.27941533,236.98,236.9,42.27941533]
["bitfinex","SOLUSD",1733279367078,42.27941533,236.98,236.88,42.27941533]
["bitfinex","SOLUSD",1733279367857,30.0,236.96,236.88,42.27941533]
["bitfinex","SOLUSD",1733279368752,30.0,236.96,236.91,20.0]
["bitfinex","SOLUSD",1733279368958,30.0,236.96,236.95,62.27941533]
["bitfinex","SOLUSD",1733279369158,30.0,236.96,236.95,42.27941533]
["bitfinex","SOLUSD",1733279370865,30.0,236.96,236.93,42.27941533]
["bitfinex","SOLUSD",1733279371067,30.0,236.96,236.95,20.0]
["bitfinex","SOLUSD",1733279371369,30.0342,237.01,236.96,20.0]
["bitfinex","SOLUSD",1733279371563,42.27941533,236.98,236.89,42.27941533]
["bitfinex","SOLUSD",1733279371762,72.27941533,236.96,236.87,42.27941533]
["bitfinex","SOLUSD",1733279371988,42.27941533,236.96,236.87,42.27941533]
["bitfinex","SOLUSD",1733279372582,42.27941533,236.98,236.89,42.27941533]
["bitfinex","SOLUSD",1733279373274,42.27941533,236.98,236.92,20.0]
["bitfinex","SOLUSD",1733279374879,30.0,236.94,236.92,20.0]
["bitfinex","SOLUSD",1733279375871,30.0,236.94,236.89,42.27941533]
["bitfinex","SOLUSD",1733279375872,30.0,236.94,236.93,20.0]
["bitfinex","SOLUSD",1733279376193,30.0,236.94,236.93,62.27941533]
["bitfinex","SOLUSD",1733279377869,30.0,236.94,236.93,20.0]
["bitfinex","SOLUSD",1733279378167,30.0,236.94,236.92,20.0]
["bitfinex","SOLUSD",1733279378372,30.0,236.94,236.89,42.27941533]
["bitfinex","SOLUSD",1733279378597,42.27941533,236.98,236.89,42.27941533]
["bitfinex","SOLUSD",1733279379101,30.0342,237.01,236.83,0.84194425]
["bitfinex","SOLUSD",1733279379102,42.27941533,237.0,236.91,42.27941533]
["bitfinex","SOLUSD",1733279379389,30.0342,237.01,236.93,42.27941533]
["bitfinex","SOLUSD",1733279379602,30.0,236.94,236.93,42.27941533]
["bitfinex","SOLUSD",1733279380459,28.3701,237.06,236.96,20.0]
["bitfinex","SOLUSD",1733279380659,28.3701,237.06,237.02,20.0]
["bitfinex","SOLUSD",1733279380880,30.0,237.03,237.02,20.0]
["bitfinex","SOLUSD",1733279381884,30.0,237.03,237.0,20.0]
["bitfinex","SOLUSD",1733279382667,42.27941533,237.02,236.91,42.27941533]
["bitfinex","SOLUSD",1733279382873,42.27941533,237.0,236.91,42.27941533]
["bitfinex","SOLUSD",1733279383076,42.27941533,236.98,236.89,42.27941533]
["bitfinex","SOLUSD",1733279383794,29.5513,236.95,236.87,42.27941533]
["bitfinex","SOLUSD",1733279383991,42.27941533,236.94,236.85,42.27941533]
["bitfinex","SOLUSD",1733279384581,42.27941533,236.92,236.83,42.27941533]
["bitfinex","SOLUSD",1733279384782,30.0,236.9,236.83,42.27941533]
["bitfinex","SOLUSD",1733279386487,30.0,236.9,236.86,20.0]
["bitfinex","SOLUSD",1733279386775,30.0,236.9,236.83,42.27941533]
["bitfinex","SOLUSD",1733279386776,30.0,236.9,236.89,20.0]
["bitfinex","SOLUSD",1733279388377,30.0,236.9,236.89,42.27941533]
["bitfinex","SOLUSD",1733279388994,29.5513,236.95,236.92,20.0]
["bitfinex","SOLUSD",1733279389197,29.5513,236.95,236.92,62.27941533]
["bitfinex","SOLUSD",1733279389488,29.5513,236.95,236.93,20.0]
["bitfinex","SOLUSD",1733279391902,11.7901,237.01,236.93,20.0]
["bitfinex","SOLUSD",1733279391903,41.0635,237.01,236.94,20.0]
["bitfinex","SOLUSD",1733279392194,41.0635,237.01,236.97,20.0]
["bitfinex","SOLUSD",1733279394113,41.0635,237.01,236.99,20.0]
["bitfinex","SOLUSD",1733279395404,29.2734,237.01,236.99,20.0]
["bitfinex","SOLUSD",1733279396191,29.2734,237.01,236.97,20.0]
["bitfinex","SOLUSD",1733279396685,29.2734,237.01,236.95,20.0]
["bitfinex","SOLUSD",1733279397106,29.2734,237.01,236.97,20.0]
["bitfinex","SOLUSD",1733279398683,29.2734,237.01,236.99,20.0]
["bitfinex","SOLUSD",1733279402981,29.2734,237.01,236.97,20.0]
["bitfinex","SOLUSD",1733279403590,29.2734,237.01,236.95,20.0]
["bitfinex","SOLUSD",1733279404892,42.27941533,237.0,236.95,20.0]
["bitfinex","SOLUSD",1733279405187,29.2734,237.01,236.86,0.8418809]
["bitfinex","SOLUSD",1733279405188,42.27941533,236.96,236.86,42.27941533]
["bitfinex","SOLUSD",1733279405491,53.82491533,236.96,236.86,42.27941533]
["bitfinex","SOLUSD",1733279406909,53.82491533,236.96,236.88,42.27941533]
["bitfinex","SOLUSD",1733279407202,53.82491533,236.96,236.82,0.84209031]
["bitfinex","SOLUSD",1733279407203,11.5455,236.96,236.9,42.27941533]
["bitfinex","SOLUSD",1733279407406,29.2734,237.01,236.94,42.27941533]
["bitfinex","SOLUSD",1733279407580,29.2734,237.01,236.83,5.0]
["bitfinex","SOLUSD",1733279407581,29.2734,237.01,236.96,42.27941533]
["bitfinex","SOLUSD",1733279407998,29.2734,237.01,236.99,20.0]
["bitfinex","SOLUSD",1733279408300,29.2734,237.01,237.0,20.0]
["bitfinex","SOLUSD",1733279408507,29.4105,237.08,237.0,62.27941533]
["bitfinex","SOLUSD",1733279409279,42.27941533,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733279409908,42.27941533,237.04,236.99,20.0]
["bitfinex","SOLUSD",1733279410082,42.27941533,237.0,236.95,20.0]
["bitfinex","SOLUSD",1733279410279,42.27941533,237.0,236.92,42.27941533]
["bitfinex","SOLUSD",1733279410493,42.27941533,237.0,236.9,42.27941533]
["bitfinex","SOLUSD",1733279411212,42.27941533,237.0,236.92,42.27941533]
["bitfinex","SOLUSD",1733279411387,42.27941533,237.04,236.96,42.27941533]
["bitfinex","SOLUSD",1733279411709,42.27941533,237.04,236.99,20.0]
["bitfinex","SOLUSD",1733279412291,42.27941533,237.04,236.85,5.00773413]
["bitfinex","SOLUSD",1733279412292,42.27941533,237.0,236.92,42.27941533]
["bitfinex","SOLUSD",1733279412590,42.27941533,237.0,236.9,42.27941533]
["bitfinex","SOLUSD",1733279412798,42.27941533,237.0,236.92,42.27941533]
["bitfinex","SOLUSD",1733279412995,42.27941533,237.02,236.94,42.27941533]
["bitfinex","SOLUSD",1733279413592,42.27941533,237.02,236.92,42.27941533]
["bitfinex","SOLUSD",1733279413790,42.27941533,237.02,236.95,20.0]
["bitfinex","SOLUSD",1733279414201,42.27941533,237.0,236.9,42.27941533]
["bitfinex","SOLUSD",1733279414422,42.27941533,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733279416036,42.27941533,237.0,236.94,4.215]
["bitfinex","SOLUSD",1733279416487,42.27941533,236.96,236.94,4.215]
["bitfinex","SOLUSD",1733279416882,42.27941533,236.96,236.87,4.215]
["bitfinex","SOLUSD",1733279417082,42.27941533,236.92,236.87,4.215]
["bitfinex","SOLUSD",1733279417287,42.27941533,236.9,236.87,4.215]
["bitfinex","SOLUSD",1733279417706,42.27941533,236.92,236.82,42.27941533]
["bitfinex","SOLUSD",1733279418102,42.27941533,236.94,236.84,42.27941533]
["bitfinex","SOLUSD",1733279418409,42.27941533,236.88,236.8,42.27941533]
["bitfinex","SOLUSD",1733279418612,28.7799,236.87,236.78,42.27941533]
["bitfinex","SOLUSD",1733279418910,42.27941533,236.86,236.76,42.27941533]
["bitfinex","SOLUSD",1733279419123,42.27941533,236.86,236.78,42.27941533]
["bitfinex","SOLUSD",1733279419909,42.27941533,236.86,236.79,4.22]
["bitfinex","SOLUSD",1733279420087,42.27941533,236.8,236.69,42.27941533]
["bitfinex","SOLUSD",1733279420287,42.27941533,236.76,236.68,0.4879301]
["bitfinex","SOLUSD",1733279420536,5.0,236.82,236.68,0.4879301]
["bitfinex","SOLUSD",1733279420537,42.27941533,236.74,236.68,0.4879301]
["bitfinex","SOLUSD",1733279420809,31.0767,236.73,236.68,0.4879301]
["bitfinex","SOLUSD",1733279421919,42.27941533,236.72,236.68,0.4879301]
["bitfinex","SOLUSD",1733279423290,54.39371533,236.7,236.68,0.4879301]
["bitfinex","SOLUSD",1733279425489,54.39371533,236.7,236.47,11.8873]
["bitfinex","SOLUSD",1733279425490,42.27941533,236.62,236.52,42.27941533]
["bitfinex","SOLUSD",1733279426388,42.27941533,236.58,236.5,42.27941533]
["bitfinex","SOLUSD",1733279426811,42.27941533,236.58,236.48,42.27941533]
["bitfinex","SOLUSD",1733279427096,42.27941533,236.58,236.5,42.27941533]
["bitfinex","SOLUSD",1733279428293,42.27941533,236.6,236.52,42.27941533]
["bitfinex","SOLUSD",1733279428497,30.7948,236.61,236.52,42.27941533]
["bitfinex","SOLUSD",1733279428807,30.7948,236.61,236.55,20.0]
["bitfinex","SOLUSD",1733279429008,30.7948,236.61,236.57,20.0]
["bitfinex","SOLUSD",1733279429214,31.341,236.66,236.59,62.27941533]
["bitfinex","SOLUSD",1733279429514,31.341,236.66,236.64,20.0]
["bitfinex","SOLUSD",1733279429721,73.62041533,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733279429894,42.27941533,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733279430093,42.27941533,236.64,236.57,20.0]
["bitfinex","SOLUSD",1733279430432,31.341,236.66,236.63,20.0]
["bitfinex","SOLUSD",1733279430607,29.5471,236.73,236.67,20.0]
["bitfinex","SOLUSD",1733279430916,29.5471,236.73,236.69,20.0]
["bitfinex","SOLUSD",1733279431107,29.5471,236.73,236.71,20.0]
["bitfinex","SOLUSD",1733279431421,42.27941533,236.78,236.73,20.0]
["bitfinex","SOLUSD",1733279431618,42.27941533,236.76,236.71,20.0]
["bitfinex","SOLUSD",1733279432292,42.27941533,236.76,236.69,20.0]
["bitfinex","SOLUSD",1733279432717,42.27941533,236.76,236.71,20.0]
["bitfinex","SOLUSD",1733279432891,42.27941533,236.78,236.71,20.0]
["bitfinex","SOLUSD",1733279433096,29.5471,236.79,236.75,20.0]
["bitfinex","SOLUSD",1733279433818,42.27941533,236.84,236.77,20.0]
["bitfinex","SOLUSD",1733279434613,42.27941533,236.82,236.77,20.0]
["bitfinex","SOLUSD",1733279434829,42.27941533,236.84,236.77,20.0]
["bitfinex","SOLUSD",1733279435503,42.27941533,236.9,236.8,42.27941533]
["bitfinex","SOLUSD",1733279435696,73.77011533,236.92,236.85,20.0]
["bitfinex","SOLUSD",1733279436109,31.4907,236.92,236.89,20.0]
["bitfinex","SOLUSD",1733279436322,42.27941533,236.94,236.89,20.0]
["bitfinex","SOLUSD",1733279437313,42.27941533,236.94,236.86,42.27941533]
["bitfinex","SOLUSD",1733279437314,72.00381533,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733279437510,29.7244,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733279438516,72.00381533,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733279438817,42.27941533,236.96,236.89,20.0]
["bitfinex","SOLUSD",1733279439013,72.00381533,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733279440215,42.27941533,236.92,236.81,42.27941533]
["bitfinex","SOLUSD",1733279440418,42.27941533,236.92,236.75,27.0375]
["bitfinex","SOLUSD",1733279440419,42.27941533,236.89,236.79,42.27941533]
["bitfinex","SOLUSD",1733279440624,42.27941533,236.93,236.84,42.27941533]
["bitfinex","SOLUSD",1733279440794,29.7244,236.98,236.8,0.84217112]
["bitfinex","SOLUSD",1733279440795,42.27941533,236.95,236.86,42.27941533]
["bitfinex","SOLUSD",1733279441195,42.27941533,236.97,236.86,42.27941533]
["bitfinex","SOLUSD",1733279441409,42.27941533,236.97,236.88,42.27941533]
["bitfinex","SOLUSD",1733279441693,29.7244,236.98,236.88,42.27941533]
["bitfinex","SOLUSD",1733279441694,29.7244,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733279441891,29.7244,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733279442199,42.27941533,236.95,236.86,42.27941533]
["bitfinex","SOLUSD",1733279442504,29.7244,236.98,236.84,42.27941533]
["bitfinex","SOLUSD",1733279442505,42.27941533,236.93,236.84,42.27941533]
["bitfinex","SOLUSD",1733279443094,5.0,236.94,236.78,42.27941533]
["bitfinex","SOLUSD",1733279443296,42.27941533,236.87,236.76,42.27941533]
["bitfinex","SOLUSD",1733279443507,42.27941533,236.83,236.74,42.27941533]
["bitfinex","SOLUSD",1733279444591,42.27941533,236.85,236.76,42.27941533]
["bitfinex","SOLUSD",1733279444828,42.27941533,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733279446223,42.27941533,236.87,236.81,20.0]
["bitfinex","SOLUSD",1733279446720,54.18371533,236.93,236.85,20.0]
["bitfinex","SOLUSD",1733279446911,42.27941533,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733279447701,42.27941533,236.95,236.87,20.0]
["bitfinex","SOLUSD",1733279448102,42.27941533,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733279448429,42.27941533,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733279449327,42.27941533,236.89,236.83,20.0]
["bitfinex","SOLUSD",1733279449828,30.0,236.88,236.83,20.0]
["bitfinex","SOLUSD",1733279455010,30.0,236.88,236.8,42.27941533]
["bitfinex","SOLUSD",1733279455011,42.27941533,236.85,236.73,42.27941533]
["bitfinex","SOLUSD",1733279455209,42.27941533,236.77,236.69,53.77761533]
["bitfinex","SOLUSD",1733279455606,42.27941533,236.77,236.69,11.4982]
["bitfinex","SOLUSD",1733279455910,42.27941533,236.75,236.67,42.27941533]
["bitfinex","SOLUSD",1733279456122,30.0,236.74,236.65,42.27941533]
["bitfinex","SOLUSD",1733279456325,42.27941533,236.71,236.61,42.27941533]
["bitfinex","SOLUSD",1733279457132,30.0,236.69,236.61,42.27941533]
["bitfinex","SOLUSD",1733279457808,30.0,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733279458333,72.27941533,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733279458937,30.0,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733279459438,30.0,236.69,236.66,20.0]
["bitfinex","SOLUSD",1733279460231,30.0,236.69,236.68,20.0]
["bitfinex","SOLUSD",1733279460811,30.0,236.69,236.66,20.0]
["bitfinex","SOLUSD",1733279461622,72.27941533,236.69,236.58,42.27941533]
["bitfinex","SOLUSD",1733279461833,42.27941533,236.63,236.54,42.27941533]
["bitfinex","SOLUSD",1733279462014,30.0,236.62,236.54,42.27941533]
["bitfinex","SOLUSD",1733279462214,30.0,236.62,236.56,42.27941533]
["bitfinex","SOLUSD",1733279462611,30.0,236.62,236.58,42.27941533]
["bitfinex","SOLUSD",1733279463338,30.0,236.62,236.61,20.0]
["bitfinex","SOLUSD",1733279464321,30.0,236.62,236.59,20.0]
["bitfinex","SOLUSD",1733279465032,30.0,236.62,236.61,20.0]
["bitfinex","SOLUSD",1733279466428,24.70414222,236.62,236.61,30.0]
["bitfinex","SOLUSD",1733279466621,42.27941533,236.83,236.66,20.0]
["bitfinex","SOLUSD",1733279466931,42.27941533,236.81,236.78,20.0]
["bitfinex","SOLUSD",1733279467440,30.0,236.79,236.74,20.0]
["bitfinex","SOLUSD",1733279467737,30.0,236.79,236.76,20.0]
["bitfinex","SOLUSD",1733279468312,42.27941533,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733279470539,30.6244,236.84,236.78,20.0]
["bitfinex","SOLUSD",1733279470828,30.6244,236.84,236.8,20.0]
["bitfinex","SOLUSD",1733279471222,30.6244,236.84,236.75,42.27941533]
["bitfinex","SOLUSD",1733279471534,42.27941533,236.79,236.69,42.27941533]
["bitfinex","SOLUSD",1733279471742,42.27941533,236.77,236.67,42.27941533]
["bitfinex","SOLUSD",1733279471933,42.27941533,236.75,236.67,42.27941533]
["bitfinex","SOLUSD",1733279472116,42.27941533,236.73,236.65,42.27941533]
["bitfinex","SOLUSD",1733279472510,42.27941533,236.73,236.63,42.27941533]
["bitfinex","SOLUSD",1733279472931,30.0,236.72,236.63,42.27941533]
["bitfinex","SOLUSD",1733279473819,30.0,236.72,236.67,42.27941533]
["bitfinex","SOLUSD",1733279474018,30.0,236.72,236.7,20.0]
["bitfinex","SOLUSD",1733279474435,53.92641533,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733279474811,42.27941533,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733279475127,30.0,236.75,236.74,20.0]
["bitfinex","SOLUSD",1733279475741,42.27941533,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733279476129,42.27941533,236.79,236.74,20.0]
["bitfinex","SOLUSD",1733279476319,42.27941533,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733279476523,42.27941533,236.83,236.78,20.0]
["bitfinex","SOLUSD",1733279476723,30.0,236.79,236.78,20.0]
["bitfinex","SOLUSD",1733279477524,42.27941533,236.85,236.78,20.0]
["bitfinex","SOLUSD",1733279477720,42.27941533,236.87,236.8,20.0]
["bitfinex","SOLUSD",1733279478240,42.27941533,236.85,236.8,20.0]
["bitfinex","SOLUSD",1733279478742,42.27941533,236.85,236.78,20.0]
["bitfinex","SOLUSD",1733279479218,42.27941533,236.83,236.73,42.27941533]
["bitfinex","SOLUSD",1733279479414,42.27941533,236.81,236.73,42.27941533]
["bitfinex","SOLUSD",1733279479834,42.27941533,236.83,236.73,42.27941533]
["bitfinex","SOLUSD",1733279480623,42.27941533,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733279481148,42.27941533,236.81,236.71,42.27941533]
["bitfinex","SOLUSD",1733279481437,42.27941533,236.77,236.67,42.27941533]
["bitfinex","SOLUSD",1733279481743,30.0,236.8,236.73,42.27941533]
["bitfinex","SOLUSD",1733279481950,30.0,236.8,236.75,42.27941533]
["bitfinex","SOLUSD",1733279482120,42.27941533,236.87,236.79,42.27941533]
["bitfinex","SOLUSD",1733279482447,29.6399,236.97,236.86,42.27941533]
["bitfinex","SOLUSD",1733279482627,29.6399,236.97,236.93,20.0]
["bitfinex","SOLUSD",1733279482830,30.0,236.94,236.91,20.0]
["bitfinex","SOLUSD",1733279483342,71.91931533,236.97,236.91,20.0]
["bitfinex","SOLUSD",1733279484242,71.91931533,236.97,236.89,20.0]
["bitfinex","SOLUSD",1733279484243,42.27941533,236.93,236.89,20.0]
["bitfinex","SOLUSD",1733279484433,42.27941533,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733279484636,42.27941533,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733279484841,42.27941533,236.95,236.89,20.0]
["bitfinex","SOLUSD",1733279485656,42.27941533,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733279486027,29.6399,236.97,236.87,20.0]
["bitfinex","SOLUSD",1733279486028,71.91931533,236.97,236.88,42.27941533]
["bitfinex","SOLUSD",1733279486351,71.91931533,236.97,236.91,20.0]
["bitfinex","SOLUSD",1733279486852,29.6399,236.97,236.9,42.27941533]
["bitfinex","SOLUSD",1733279487145,42.27941533,237.01,236.93,20.0]
["bitfinex","SOLUSD",1733279487333,30.9319,237.04,236.85,5.84196587]
["bitfinex","SOLUSD",1733279487334,42.27941533,237.03,236.97,20.0]
["bitfinex","SOLUSD",1733279487533,30.0,236.98,236.97,20.0]
["bitfinex","SOLUSD",1733279487728,42.27941533,237.03,236.97,20.0]
["bitfinex","SOLUSD",1733279488130,42.27941533,237.01,236.95,20.0]
["bitfinex","SOLUSD",1733279488325,42.27941533,236.96,236.86,42.27941533]
["bitfinex","SOLUSD",1733279488527,42.27941533,236.94,236.86,42.27941533]
["bitfinex","SOLUSD",1733279488937,30.0,236.95,236.86,42.27941533]
["bitfinex","SOLUSD",1733279489139,42.27941533,236.96,236.88,42.27941533]
["bitfinex","SOLUSD",1733279489444,42.27941533,236.96,236.91,20.0]
["bitfinex","SOLUSD",1733279490340,42.27941533,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733279490737,42.27941533,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733279490941,42.27941533,237.02,236.94,42.27941533]
["bitfinex","SOLUSD",1733279491149,42.27941533,237.02,236.97,20.0]
["bitfinex","SOLUSD",1733279491324,73.21131533,237.04,236.97,20.0]
["bitfinex","SOLUSD",1733279491526,42.27941533,237.02,236.97,20.0]
["bitfinex","SOLUSD",1733279491729,42.27941533,237.0,236.95,20.0]
["bitfinex","SOLUSD",1733279492142,30.0,236.98,236.95,20.0]
["bitfinex","SOLUSD",1733279492453,42.27941533,237.0,236.95,20.0]
["bitfinex","SOLUSD",1733279492839,42.27941533,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733279493243,42.27941533,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733279495256,42.27941533,236.94,236.84,42.27941533]
["bitfinex","SOLUSD",1733279496356,42.27941533,236.94,236.86,42.27941533]
["bitfinex","SOLUSD",1733279496533,42.27941533,236.96,236.89,20.0]
["bitfinex","SOLUSD",1733279497047,42.27941533,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733279497258,42.27941533,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733279497945,42.27941533,236.98,236.88,42.27941533]
["bitfinex","SOLUSD",1733279498147,42.27941533,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733279498463,42.27941533,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733279498953,42.27941533,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733279499151,30.9319,237.04,236.94,42.27941533]
["bitfinex","SOLUSD",1733279499152,73.21131533,237.04,236.94,42.27941533]
["bitfinex","SOLUSD",1733279499449,73.21131533,237.04,236.97,20.0]
["bitfinex","SOLUSD",1733279500730,42.27941533,237.02,236.95,20.0]
["bitfinex","SOLUSD",1733279500930,42.27941533,237.02,236.97,20.0]
["bitfinex","SOLUSD",1733279501153,73.21131533,237.04,236.97,20.0]
["bitfinex","SOLUSD",1733279501452,42.27941533,237.06,236.99,20.0]
["bitfinex","SOLUSD",1733279501954,42.27941533,237.08,236.98,42.27941533]
["bitfinex","SOLUSD",1733279502133,42.27941533,237.08,237.01,20.0]
["bitfinex","SOLUSD",1733279503242,30.0494,237.1,237.01,20.0]
["bitfinex","SOLUSD",1733279503243,42.27941533,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733279503449,42.27941533,237.04,236.99,20.0]
["bitfinex","SOLUSD",1733279504255,42.27941533,237.06,236.99,20.0]
["bitfinex","SOLUSD",1733279505345,42.27941533,237.0,236.9,42.27941533]
["bitfinex","SOLUSD",1733279505530,42.27941533,236.98,236.88,42.27941533]
["bitfinex","SOLUSD",1733279505930,136.2,237.09,236.9,42.27941533]
["bitfinex","SOLUSD",1733279505931,42.27941533,237.0,236.9,42.27941533]
["bitfinex","SOLUSD",1733279506531,42.27941533,237.02,236.92,42.27941533]
["bitfinex","SOLUSD",1733279506735,42.27941533,237.02,236.95,20.0]
["bitfinex","SOLUSD",1733279507661,42.27941533,237.0,236.9,42.27941533]
["bitfinex","SOLUSD",1733279507857,42.27941533,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733279508164,42.27941533,237.0,236.84,16.55617768]
["bitfinex","SOLUSD",1733279508165,42.27941533,236.98,236.88,42.27941533]
["bitfinex","SOLUSD",1733279508338,42.27941533,236.96,236.85,42.27941533]
["bitfinex","SOLUSD",1733279508534,42.27941533,236.94,236.84,12.2657]
["bitfinex","SOLUSD",1733279509451,42.27941533,236.94,236.83,42.27941533]
["bitfinex","SOLUSD",1733279509964,42.27941533,236.94,236.86,20.0]
["bitfinex","SOLUSD",1733279511555,42.27941533,236.92,236.86,20.0]
["bitfinex","SOLUSD",1733279511749,42.27941533,236.9,236.81,46.49941533]
["bitfinex","SOLUSD",1733279511950,30.0,236.93,236.8,4.34122866]
["bitfinex","SOLUSD",1733279511951,42.27941533,236.86,236.8,4.22]
["bitfinex","SOLUSD",1733279512260,42.27941533,236.86,236.73,13.0798]
["bitfinex","SOLUSD",1733279512261,42.27941533,236.84,236.75,42.27941533]
["bitfinex","SOLUSD",1733279512462,42.27941533,236.8,236.69,42.27941533]
["bitfinex","SOLUSD",1733279512838,42.27941533,236.8,236.7,4.22]
["bitfinex","SOLUSD",1733279513051,42.27941533,236.78,236.71,4.22]
["bitfinex","SOLUSD",1733279513272,42.27941533,236.76,236.67,42.27941533]
["bitfinex","SOLUSD",1733279513758,42.27941533,236.74,236.63,42.27941533]
["bitfinex","SOLUSD",1733279513966,42.27941533,236.7,236.63,4.22]
["bitfinex","SOLUSD",1733279514162,42.27941533,236.68,236.64,4.22]
["bitfinex","SOLUSD",1733279514340,42.27941533,236.68,236.57,42.27941533]
["bitfinex","SOLUSD",1733279514749,42.27941533,236.66,236.57,42.27941533]
["bitfinex","SOLUSD",1733279515363,42.27941533,236.64,236.55,42.27941533]
["bitfinex","SOLUSD",1733279515564,42.27941533,236.62,236.53,42.27941533]
["bitfinex","SOLUSD",1733279515944,42.27941533,236.6,236.51,42.27941533]
["bitfinex","SOLUSD",1733279516159,42.27941533,236.6,236.49,42.27941533]
["bitfinex","SOLUSD",1733279516352,42.27941533,236.58,236.49,42.27941533]
["bitfinex","SOLUSD",1733279517464,30.0,236.57,236.49,42.27941533]
["bitfinex","SOLUSD",1733279518551,30.0,236.57,236.52,20.0]
["bitfinex","SOLUSD",1733279518960,10.0,236.52,236.49,42.27941533]
["bitfinex","SOLUSD",1733279519966,10.0,236.52,236.44,1.33141978]
["bitfinex","SOLUSD",1733279519967,10.0,236.52,236.51,42.27941533]
["bitfinex","SOLUSD",1733279523966,10.0,236.52,236.49,42.27941533]
["bitfinex","SOLUSD",1733279524868,10.0,236.52,236.45,42.27941533]
["bitfinex","SOLUSD",1733279525052,42.27941533,236.5,236.44,0.4879301]
["bitfinex","SOLUSD",1733279525783,42.27941533,236.48,236.44,0.4879301]
["bitfinex","SOLUSD",1733279526955,42.27941533,236.46,236.44,0.4879301]
["bitfinex","SOLUSD",1733279529766,42.27941533,236.48,236.44,0.4879301]
["bitfinex","SOLUSD",1733279530375,42.27941533,236.5,236.44,20.4879301]
["bitfinex","SOLUSD",1733279530568,52.27941533,236.52,236.46,20.0]
["bitfinex","SOLUSD",1733279531072,10.0,236.52,236.5,20.0]
["bitfinex","SOLUSD",1733279531382,10.0,236.52,236.51,20.0]
["bitfinex","SOLUSD",1733279531880,10.0,236.52,236.48,20.0]
["bitfinex","SOLUSD",1733279532591,10.0,236.52,236.5,20.0]
["bitfinex","SOLUSD",1733279532758,10.0,236.52,236.51,20.0]
["bitfinex","SOLUSD",1733279533575,10.0,236.52,236.49,20.0]
["bitfinex","SOLUSD",1733279534959,10.0,236.52,236.44,0.4879301]
["bitfinex","SOLUSD",1733279534960,10.0,236.52,236.5,42.27941533]
["bitfinex","SOLUSD",1733279536363,10.0,236.52,236.51,5.0]
["bitfinex","SOLUSD",1733279538287,10.0,236.52,236.5,50.00975262]
["bitfinex","SOLUSD",1733279538858,10.0,236.52,236.51,5.0]
["bitfinex","SOLUSD",1733279539059,3.1075,236.52,236.51,22.0404]
["bitfinex","SOLUSD",1733279539267,32.6592,236.76,236.61,20.0]
["bitfinex","SOLUSD",1733279539472,32.6592,236.76,236.72,20.0]
["bitfinex","SOLUSD",1733279540869,42.27941533,236.81,236.76,20.0]
["bitfinex","SOLUSD",1733279541079,74.64061533,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733279541591,74.64061533,236.83,236.78,20.0]
["bitfinex","SOLUSD",1733279541778,74.64061533,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733279541779,32.3612,236.83,236.8,20.0]
["bitfinex","SOLUSD",1733279542167,74.64061533,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733279542387,42.27941533,236.81,236.76,20.0]
["bitfinex","SOLUSD",1733279542686,42.27941533,236.77,236.69,42.27941533]
["bitfinex","SOLUSD",1733279542892,42.27941533,236.75,236.65,42.27941533]
["bitfinex","SOLUSD",1733279543268,42.27941533,236.73,236.65,42.27941533]
["bitfinex","SOLUSD",1733279544286,173.5612,236.83,236.72,20.0]
["bitfinex","SOLUSD",1733279544287,42.27941533,236.79,236.72,20.0]
["bitfinex","SOLUSD",1733279545185,42.27941533,236.79,236.74,20.0]
["bitfinex","SOLUSD",1733279545787,74.64061533,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733279546088,42.27941533,236.81,236.76,20.0]
["bitfinex","SOLUSD",1733279546870,74.64061533,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733279547067,74.64061533,236.83,236.67,5.0]
["bitfinex","SOLUSD",1733279547068,42.27941533,236.87,236.78,20.0]
["bitfinex","SOLUSD",1733279547273,42.27941533,236.87,236.82,20.0]
["bitfinex","SOLUSD",1733279547682,42.27941533,236.85,236.82,20.0]
["bitfinex","SOLUSD",1733279547884,42.27941533,236.87,236.8,20.0]
["bitfinex","SOLUSD",1733279548107,42.27941533,236.87,236.79,42.27941533]
["bitfinex","SOLUSD",1733279548369,42.27941533,236.87,236.82,20.0]
["bitfinex","SOLUSD",1733279548793,42.27941533,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733279549084,42.27941533,236.89,236.84,20.0]
["bitfinex","SOLUSD",1733279549295,30.6898,236.9,236.86,20.0]
["bitfinex","SOLUSD",1733279550376,42.27941533,236.93,236.88,20.0]
["bitfinex","SOLUSD",1733279550571,72.31621533,236.95,236.88,20.0]
["bitfinex","SOLUSD",1733279550984,72.31621533,236.95,236.9,20.0]
["bitfinex","SOLUSD",1733279551993,30.0368,236.95,236.9,20.0]
["bitfinex","SOLUSD",1733279552385,12.412,237.03,236.9,20.0]
["bitfinex","SOLUSD",1733279552386,42.27941533,236.99,236.94,20.0]
["bitfinex","SOLUSD",1733279552585,42.27941533,237.01,236.94,20.0]
["bitfinex","SOLUSD",1733279554691,42.27941533,236.99,236.94,20.0]
["bitfinex","SOLUSD",1733279555091,42.27941533,236.97,236.89,62.27941533]
["bitfinex","SOLUSD",1733279555687,30.8401,237.02,236.98,20.0]
["bitfinex","SOLUSD",1733279555991,42.27941533,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733279556384,42.27941533,237.05,237.0,20.0]
["bitfinex","SOLUSD",1733279556591,42.27941533,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733279556793,42.27941533,237.07,237.02,20.0]
["bitfinex","SOLUSD",1733279559112,31.6192,237.08,237.02,20.0]
["bitfinex","SOLUSD",1733279560190,42.27941533,237.05,237.0,20.0]
["bitfinex","SOLUSD",1733279560985,42.27941533,237.02,236.9,42.27941533]
["bitfinex","SOLUSD",1733279561183,42.27941533,237.0,236.9,42.27941533]
["bitfinex","SOLUSD",1733279561486,42.27941533,237.0,236.92,42.27941533]
["bitfinex","SOLUSD",1733279561685,31.6192,237.08,236.87,5.0]
["bitfinex","SOLUSD",1733279561686,42.27941533,237.06,236.96,42.27941533]
["bitfinex","SOLUSD",1733279561888,73.89861533,237.08,236.98,42.27941533]
["bitfinex","SOLUSD",1733279562204,73.89861533,237.08,237.01,20.0]
["bitfinex","SOLUSD",1733279563783,42.27941533,237.1,237.05,20.0]
["bitfinex","SOLUSD",1733279564599,42.27941533,237.12,237.05,20.0]
["bitfinex","SOLUSD",1733279565695,42.27941533,237.1,237.05,20.0]
["bitfinex","SOLUSD",1733279566411,71.91091533,237.2,237.11,20.0]
["bitfinex","SOLUSD",1733279566709,29.6315,237.2,237.16,20.0]
["bitfinex","SOLUSD",1733279566898,29.6315,237.2,237.18,20.0]
["bitfinex","SOLUSD",1733279567908,71.91091533,237.2,237.14,20.0]
["bitfinex","SOLUSD",1733279568483,42.27941533,237.24,237.16,20.0]
["bitfinex","SOLUSD",1733279568689,42.27941533,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733279569395,42.27941533,237.22,237.16,20.0]
["bitfinex","SOLUSD",1733279569911,42.27941533,237.24,237.15,42.27941533]
["bitfinex","SOLUSD",1733279570117,42.27941533,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733279570317,31.6553,237.25,237.18,20.0]
["bitfinex","SOLUSD",1733279570637,31.6553,237.25,237.2,20.0]
["bitfinex","SOLUSD",1733279571108,0.4879301,237.27,237.2,20.0]
["bitfinex","SOLUSD",1733279571311,0.4879301,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733279571694,0.4879301,237.27,237.24,20.0]
["bitfinex","SOLUSD",1733279572514,0.4879301,237.27,237.26,20.0]
["bitfinex","SOLUSD",1733279573500,0.4879301,237.27,237.26,20.84052538]
["bitfinex","SOLUSD",1733279576105,0.4879301,237.27,237.26,20.0]
["bitfinex","SOLUSD",1733279576305,0.4879301,237.27,237.26,24.29451616]
["bitfinex","SOLUSD",1733279577997,0.4879301,237.27,237.25,42.27941533]
["bitfinex","SOLUSD",1733279578200,0.4879301,237.27,237.23,42.27941533]
["bitfinex","SOLUSD",1733279579023,0.4879301,237.27,237.25,42.27941533]
["bitfinex","SOLUSD",1733279580001,30.0,237.26,237.25,42.27941533]
["bitfinex","SOLUSD",1733279580223,13.564,237.26,237.25,42.27941533]
["bitfinex","SOLUSD",1733279580601,0.4879301,237.27,237.25,42.27941533]
["bitfinex","SOLUSD",1733279581502,0.4879301,237.27,237.26,5.8405457]
["bitfinex","SOLUSD",1733279581918,32.9128,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733279582428,75.84064543,237.5,237.43,20.0]
["bitfinex","SOLUSD",1733279582603,33.5612301,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733279582800,33.5612301,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733279583002,0.4879301,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733279584296,42.76734543,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733279584508,42.76734543,237.5,237.43,20.0]
["bitfinex","SOLUSD",1733279584706,30.0,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733279586609,30.0,237.47,237.42,42.27941533]
["bitfinex","SOLUSD",1733279586799,30.0,237.47,237.45,20.0]
["bitfinex","SOLUSD",1733279587116,30.0,237.47,237.37,0.84014813]
["bitfinex","SOLUSD",1733279587117,42.27941533,237.46,237.37,16.853913]
["bitfinex","SOLUSD",1733279587418,42.27941533,237.38,237.3,42.27941533]
["bitfinex","SOLUSD",1733279587629,42.27941533,237.38,237.28,42.27941533]
["bitfinex","SOLUSD",1733279588225,42.27941533,237.36,237.28,42.27941533]
["bitfinex","SOLUSD",1733279588429,30.5137,237.43,237.26,21.08148]
["bitfinex","SOLUSD",1733279588430,42.27941533,237.4,237.3,42.27941533]
["bitfinex","SOLUSD",1733279588605,42.27941533,237.4,237.32,42.27941533]
["bitfinex","SOLUSD",1733279588799,42.27941533,237.4,237.26,4.22]
["bitfinex","SOLUSD",1733279588800,42.27941533,237.38,237.3,42.27941533]
["bitfinex","SOLUSD",1733279589227,42.27941533,237.36,237.28,42.27941533]
["bitfinex","SOLUSD",1733279589927,42.27941533,237.38,237.28,42.27941533]
["bitfinex","SOLUSD",1733279590307,42.27941533,237.36,237.28,42.27941533]
["bitfinex","SOLUSD",1733279590504,42.27941533,237.38,237.28,42.27941533]
["bitfinex","SOLUSD",1733279591215,42.27941533,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733279591430,42.27941533,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733279591610,42.27941533,237.37,237.28,42.27941533]
["bitfinex","SOLUSD",1733279592515,42.27941533,237.41,237.32,42.27941533]
["bitfinex","SOLUSD",1733279592727,42.27941533,237.41,237.29,0.84057067]
["bitfinex","SOLUSD",1733279592728,72.79311533,237.43,237.34,42.27941533]
["bitfinex","SOLUSD",1733279592916,72.79311533,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733279595311,42.27941533,237.41,237.32,42.27941533]
["bitfinex","SOLUSD",1733279595514,42.27941533,237.37,237.28,42.27941533]
["bitfinex","SOLUSD",1733279595735,42.27941533,237.35,237.26,42.27941533]
["bitfinex","SOLUSD",1733279596034,42.27941533,237.35,237.17,17.3434]
["bitfinex","SOLUSD",1733279596035,42.27941533,237.32,237.23,42.27941533]
["bitfinex","SOLUSD",1733279596435,42.27941533,237.32,237.23,46.49941533]
["bitfinex","SOLUSD",1733279596624,42.27941533,237.3,237.23,4.22]
["bitfinex","SOLUSD",1733279596836,42.27941533,237.28,237.2,16.865689]
["bitfinex","SOLUSD",1733279597138,42.27941533,237.28,237.19,42.27941533]
["bitfinex","SOLUSD",1733279597631,42.27941533,237.28,237.18,4.22]
["bitfinex","SOLUSD",1733279597834,42.27941533,237.26,237.15,42.27941533]
["bitfinex","SOLUSD",1733279598412,42.27941533,237.28,237.19,42.27941533]
["bitfinex","SOLUSD",1733279598609,30.6586,237.3,237.23,42.27941533]
["bitfinex","SOLUSD",1733279598828,42.27941533,237.27,237.2,4.22]
["bitfinex","SOLUSD",1733279600335,42.27941533,237.27,237.22,24.22]
["bitfinex","SOLUSD",1733279600717,42.27941533,237.27,237.22,4.22]
["bitfinex","SOLUSD",1733279600916,42.27941533,237.27,237.22,24.22]
["bitfinex","SOLUSD",1733279601112,30.6586,237.3,237.22,24.22]
["bitfinex","SOLUSD",1733279601318,30.6586,237.3,237.26,20.0]
["bitfinex","SOLUSD",1733279602310,42.27941533,237.29,237.24,20.0]
["bitfinex","SOLUSD",1733279603018,30.6586,237.3,237.24,20.0]
["bitfinex","SOLUSD",1733279603245,30.6586,237.3,237.26,20.0]
["bitfinex","SOLUSD",1733279604036,42.27941533,237.33,237.26,24.22]
["bitfinex","SOLUSD",1733279604240,13.0136,237.34,237.28,20.0]
["bitfinex","SOLUSD",1733279604421,42.27941533,237.35,237.3,20.0]
["bitfinex","SOLUSD",1733279604617,32.2407,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733279604943,42.27941533,237.35,237.3,20.0]
["bitfinex","SOLUSD",1733279605949,42.27941533,237.35,237.19,5.06070183]
["bitfinex","SOLUSD",1733279605950,42.27941533,237.31,237.25,4.22]
["bitfinex","SOLUSD",1733279606845,42.27941533,237.31,237.23,4.22]
["bitfinex","SOLUSD",1733279607015,42.27941533,237.31,237.24,42.27941533]
["bitfinex","SOLUSD",1733279607216,42.27941533,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733279607845,42.27941533,237.31,237.23,4.22]
["bitfinex","SOLUSD",1733279608647,42.27941533,237.31,237.24,42.27941533]
["bitfinex","SOLUSD",1733279608841,42.27941533,237.31,237.27,20.0]
["bitfinex","SOLUSD",1733279609230,42.27941533,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733279609430,42.27941533,237.35,237.29,20.0]
["bitfinex","SOLUSD",1733279609629,42.27941533,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733279610731,42.27941533,237.31,237.27,20.0]
["bitfinex","SOLUSD",1733279610943,42.27941533,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733279611146,42.27941533,237.29,237.23,24.22]
["bitfinex","SOLUSD",1733279611356,42.27941533,237.27,237.2,4.22]
["bitfinex","SOLUSD",1733279611935,42.27941533,237.29,237.2,46.49941533]
["bitfinex","SOLUSD",1733279612140,42.27941533,237.29,237.22,42.27941533]
["bitfinex","SOLUSD",1733279612456,42.27941533,237.31,237.22,42.27941533]
["bitfinex","SOLUSD",1733279612668,42.27941533,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733279614432,42.27941533,237.33,237.25,20.0]
["bitfinex","SOLUSD",1733279614643,42.27941533,237.35,237.29,20.0]
["bitfinex","SOLUSD",1733279617465,42.27941533,237.31,237.27,4.22]
["bitfinex","SOLUSD",1733279618337,42.27941533,237.31,237.23,4.22]
["bitfinex","SOLUSD",1733279618732,42.27941533,237.33,237.26,4.22]
["bitfinex","SOLUSD",1733279619233,42.27941533,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733279619435,42.27941533,237.29,237.21,4.22]
["bitfinex","SOLUSD",1733279619654,42.27941533,237.27,237.21,4.22]
["bitfinex","SOLUSD",1733279619937,42.27941533,237.31,237.22,42.27941533]
["bitfinex","SOLUSD",1733279620842,42.27941533,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733279621961,32.2407,237.36,237.2,66.49941533]
["bitfinex","SOLUSD",1733279621962,42.27941533,237.29,237.2,66.49941533]
["bitfinex","SOLUSD",1733279624963,42.27941533,237.27,237.19,24.22]
["bitfinex","SOLUSD",1733279625269,42.27941533,237.27,237.21,20.0]
["bitfinex","SOLUSD",1733279625443,42.27941533,237.29,237.23,20.0]
["bitfinex","SOLUSD",1733279625636,32.2407,237.36,237.25,20.0]
["bitfinex","SOLUSD",1733279625637,42.27941533,237.33,237.25,20.0]
["bitfinex","SOLUSD",1733279625842,42.27941533,237.31,237.27,20.0]
["bitfinex","SOLUSD",1733279626056,42.27941533,237.29,237.27,20.0]
["bitfinex","SOLUSD",1733279626468,42.27941533,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733279626766,42.27941533,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733279627265,42.27941533,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733279628946,42.27941533,237.29,237.2,42.27941533]
["bitfinex","SOLUSD",1733279629475,42.27941533,237.29,237.2,46.49941533]
["bitfinex","SOLUSD",1733279630151,42.27941533,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733279631672,42.27941533,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733279631966,32.2407,237.36,237.29,20.0]
["bitfinex","SOLUSD",1733279632145,42.27941533,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733279632346,42.27941533,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733279632668,42.27941533,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733279634546,42.27941533,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733279634957,42.27941533,237.43,237.35,20.0]
["bitfinex","SOLUSD",1733279635156,42.27941533,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733279635553,42.27941533,237.45,237.39,20.0]
["bitfinex","SOLUSD",1733279639683,30.0,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733279639976,30.0,237.47,237.45,20.0]
["bitfinex","SOLUSD",1733279640185,0.4879301,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733279642185,0.4879301,237.5,237.49,20.0]
["bitfinex","SOLUSD",1733279643664,0.4879301,237.5,237.41,4.24838835]
["bitfinex","SOLUSD",1733279643872,42.27941533,237.47,237.41,4.24838835]
["bitfinex","SOLUSD",1733279644778,42.27941533,237.47,237.38,42.27941533]
["bitfinex","SOLUSD",1733279644970,42.27941533,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733279646064,0.4879301,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733279646270,0.4879301,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733279646658,0.4879301,237.5,237.49,20.0]
["bitfinex","SOLUSD",1733279647160,0.4879301,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733279647361,30.4879301,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733279648065,42.27941533,237.49,237.45,20.0]
["bitfinex","SOLUSD",1733279648272,42.27941533,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733279648486,30.4879301,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733279648864,30.4879301,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733279649064,30.4879301,237.5,237.49,20.0]
["bitfinex","SOLUSD",1733279650366,30.4879301,237.5,237.49,20.0]
["bitfinex","SOLUSD",1733279651485,30.4879301,237.5,237.42,42.27941533]
["bitfinex","SOLUSD",1733279652274,42.27941533,237.49,237.4,42.27941533]
["bitfinex","SOLUSD",1733279652985,42.27941533,237.47,237.36,42.27941533]
["bitfinex","SOLUSD",1733279653975,42.27941533,237.47,237.38,42.27941533]
["bitfinex","SOLUSD",1733279654688,42.27941533,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733279654866,30.4879301,237.5,237.42,42.27941533]
["bitfinex","SOLUSD",1733279655267,30.4879301,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733279656195,0.4879301,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733279656583,42.27941533,237.47,237.38,62.27941533]
["bitfinex","SOLUSD",1733279656888,42.27941533,237.43,237.34,42.27941533]
["bitfinex","SOLUSD",1733279657065,42.27941533,237.49,237.4,42.27941533]
["bitfinex","SOLUSD",1733279657265,0.4879301,237.5,237.44,42.27941533]
["bitfinex","SOLUSD",1733279658189,0.4879301,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733279659370,0.4879301,237.5,237.46,42.27941533]
["bitfinex","SOLUSD",1733279659577,0.4879301,237.5,237.49,20.0]
["bitfinex","SOLUSD",1733279666399,0.4879301,237.5,237.49,29.25102169]
["bitfinex","SOLUSD",1733279670504,30.7887,237.64,237.55,20.0]
["bitfinex","SOLUSD",1733279670684,30.7887,237.64,237.63,20.0]
["bitfinex","SOLUSD",1733279673913,30.6992,237.7,237.65,20.0]
["bitfinex","SOLUSD",1733279674093,42.27941533,237.69,237.65,20.0]
["bitfinex","SOLUSD",1733279674281,42.27941533,237.67,237.52,59.11835933]
["bitfinex","SOLUSD",1733279674604,42.27941533,237.58,237.5,42.27941533]
["bitfinex","SOLUSD",1733279674812,42.27941533,237.58,237.48,42.27941533]
["bitfinex","SOLUSD",1733279675894,42.27941533,237.58,237.51,20.0]
["bitfinex","SOLUSD",1733279676081,30.4217,237.59,237.5,42.27941533]
["bitfinex","SOLUSD",1733279676283,30.4217,237.59,237.52,42.27941533]
["bitfinex","SOLUSD",1733279677402,30.4217,237.59,237.55,20.0]
["bitfinex","SOLUSD",1733279677586,30.4217,237.59,237.54,42.27941533]
["bitfinex","SOLUSD",1733279677787,30.4217,237.59,237.57,20.0]
["bitfinex","SOLUSD",1733279677989,30.4217,237.59,237.58,20.0]
["bitfinex","SOLUSD",1733279681798,31.9959,237.64,237.59,20.0]
["bitfinex","SOLUSD",1733279682311,31.9959,237.64,237.61,20.0]
["bitfinex","SOLUSD",1733279682611,42.27941533,237.68,237.63,20.0]
["bitfinex","SOLUSD",1733279682816,32.0896,237.69,237.63,20.0]
["bitfinex","SOLUSD",1733279683594,32.0896,237.69,237.65,20.0]
["bitfinex","SOLUSD",1733279684410,32.0896,237.69,237.64,42.27941533]
["bitfinex","SOLUSD",1733279684709,0.4879301,237.74,237.69,20.0]
["bitfinex","SOLUSD",1733279685014,0.4879301,237.74,237.71,20.0]
["bitfinex","SOLUSD",1733279685390,0.4879301,237.74,237.7,42.27941533]
["bitfinex","SOLUSD",1733279685915,0.4879301,237.74,237.66,0.83906522]
["bitfinex","SOLUSD",1733279685916,0.4879301,237.74,237.66,20.0]
["bitfinex","SOLUSD",1733279685917,42.27941533,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733279686501,0.4879301,237.74,237.7,20.0]
["bitfinex","SOLUSD",1733279689025,0.4879301,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733279689796,0.4879301,237.74,237.7,20.0]
["bitfinex","SOLUSD",1733279689997,42.76734543,237.74,237.66,20.0]
["bitfinex","SOLUSD",1733279690219,42.76734543,237.74,237.68,20.0]
["bitfinex","SOLUSD",1733279693802,42.27941533,237.7,237.61,42.27941533]
["bitfinex","SOLUSD",1733279694519,42.27941533,237.68,237.59,42.27941533]
["bitfinex","SOLUSD",1733279694921,42.27941533,237.72,237.63,42.27941533]
["bitfinex","SOLUSD",1733279695228,31.5094,237.73,237.65,42.27941533]
["bitfinex","SOLUSD",1733279695436,42.27941533,237.72,237.63,42.27941533]
["bitfinex","SOLUSD",1733279695738,42.27941533,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733279697434,42.27941533,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733279697930,12.2226,237.64,237.53,42.27941533]
["bitfinex","SOLUSD",1733279698127,42.27941533,237.58,237.49,42.27941533]
["bitfinex","SOLUSD",1733279698930,42.27941533,237.56,237.47,42.27941533]
["bitfinex","SOLUSD",1733279699230,31.2036,237.55,237.45,42.27941533]
["bitfinex","SOLUSD",1733279699908,42.27941533,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733279700419,31.2036,237.55,237.47,42.27941533]
["bitfinex","SOLUSD",1733279701025,31.2036,237.55,237.49,42.27941533]
["bitfinex","SOLUSD",1733279701634,31.2036,237.55,237.52,20.0]
["bitfinex","SOLUSD",1733279704420,12.2226,237.64,237.56,20.0]
["bitfinex","SOLUSD",1733279704421,30.2609,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733279704619,30.2609,237.61,237.58,20.0]
["bitfinex","SOLUSD",1733279705225,30.3283,237.67,237.6,20.0]
["bitfinex","SOLUSD",1733279705422,30.3283,237.67,237.62,20.0]
["bitfinex","SOLUSD",1733279705776,30.3283,237.67,237.64,20.0]
["bitfinex","SOLUSD",1733279706035,42.27941533,237.66,237.57,42.27941533]
["bitfinex","SOLUSD",1733279706205,42.27941533,237.64,237.6,20.0]
["bitfinex","SOLUSD",1733279706421,42.27941533,237.64,237.55,42.27941533]
["bitfinex","SOLUSD",1733279706609,42.27941533,237.62,237.53,42.27941533]
["bitfinex","SOLUSD",1733279706911,42.27941533,237.6,237.51,42.27941533]
["bitfinex","SOLUSD",1733279707638,30.8571,237.59,237.49,42.27941533]
["bitfinex","SOLUSD",1733279707805,42.27941533,237.58,237.49,42.27941533]
["bitfinex","SOLUSD",1733279708411,30.0,237.56,237.49,42.27941533]
["bitfinex","SOLUSD",1733279708825,30.0,237.56,237.52,20.0]
["bitfinex","SOLUSD",1733279710620,30.0,237.56,237.51,42.27941533]
["bitfinex","SOLUSD",1733279710942,30.0,237.56,237.55,20.0]
["bitfinex","SOLUSD",1733279711431,30.0,237.56,237.54,20.0]
["bitfinex","SOLUSD",1733279711639,30.0,237.56,237.52,20.0]
["bitfinex","SOLUSD",1733279712027,30.0,237.56,237.51,42.27941533]
["bitfinex","SOLUSD",1733279712233,30.0,237.56,237.54,20.0]
["bitfinex","SOLUSD",1733279713844,30.0,237.56,237.52,20.0]
["bitfinex","SOLUSD",1733279714339,30.0,237.56,237.51,42.27941533]
["bitfinex","SOLUSD",1733279714721,42.27941533,237.58,237.52,20.0]
["bitfinex","SOLUSD",1733279714920,30.8571,237.59,237.54,20.0]
["bitfinex","SOLUSD",1733279715235,30.8571,237.59,237.58,20.0]
["bitfinex","SOLUSD",1733279717043,30.8571,237.59,237.56,20.0]
["bitfinex","SOLUSD",1733279717714,30.0,237.57,237.56,20.0]
["bitfinex","SOLUSD",1733279719045,30.0,237.57,237.56,24.33213412]
["bitfinex","SOLUSD",1733279719224,24.018,237.57,237.56,24.33213412]
["bitfinex","SOLUSD",1733279719425,20.92799952,237.57,237.56,24.33213412]
["bitfinex","SOLUSD",1733279719633,32.2232,237.66,237.58,20.0]
["bitfinex","SOLUSD",1733279719830,32.2232,237.66,237.62,42.27941533]
["bitfinex","SOLUSD",1733279720019,32.2232,237.66,237.65,20.0]
["bitfinex","SOLUSD",1733279720634,32.2232,237.66,237.62,42.27941533]
["bitfinex","SOLUSD",1733279720635,31.6819,237.71,237.67,20.0]
["bitfinex","SOLUSD",1733279721047,31.6819,237.71,237.69,20.0]
["bitfinex","SOLUSD",1733279721940,31.6819,237.71,237.67,20.0]
["bitfinex","SOLUSD",1733279722731,31.6819,237.71,237.57,0.83935426]
["bitfinex","SOLUSD",1733279722732,42.27941533,237.69,237.63,20.0]
["bitfinex","SOLUSD",1733279723342,42.27941533,237.69,237.6,42.27941533]
["bitfinex","SOLUSD",1733279723942,42.27941533,237.65,237.55,42.27941533]
["bitfinex","SOLUSD",1733279724248,42.27941533,237.63,237.55,42.27941533]
["bitfinex","SOLUSD",1733279725267,42.27941533,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733279725635,42.27941533,237.63,237.55,42.27941533]
["bitfinex","SOLUSD",1733279726737,42.27941533,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733279727360,42.27941533,237.65,237.58,20.0]
["bitfinex","SOLUSD",1733279727532,42.27941533,237.69,237.6,42.27941533]
["bitfinex","SOLUSD",1733279727738,42.27941533,237.69,237.63,20.0]
["bitfinex","SOLUSD",1733279727937,42.27941533,237.67,237.58,42.27941533]
["bitfinex","SOLUSD",1733279728440,42.27941533,237.67,237.61,20.0]
["bitfinex","SOLUSD",1733279729034,42.27941533,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733279729244,42.27941533,237.61,237.52,42.27941533]
["bitfinex","SOLUSD",1733279730144,42.27941533,237.63,237.54,42.27941533]
["bitfinex","SOLUSD",1733279730857,42.27941533,237.63,237.57,20.0]
["bitfinex","SOLUSD",1733279731539,42.27941533,237.61,237.5,42.27941533]
["bitfinex","SOLUSD",1733279731740,42.27941533,237.59,237.5,42.27941533]
["bitfinex","SOLUSD",1733279731939,42.27941533,237.61,237.52,42.27941533]
["bitfinex","SOLUSD",1733279733167,42.27941533,237.61,237.55,20.0]
["bitfinex","SOLUSD",1733279737968,42.27941533,237.65,237.56,42.27941533]
["bitfinex","SOLUSD",1733279738143,31.1557,237.68,237.6,42.27941533]
["bitfinex","SOLUSD",1733279738339,31.1557,237.68,237.59,20.0]
["bitfinex","SOLUSD",1733279738340,31.1557,237.68,237.65,20.0]
["bitfinex","SOLUSD",1733279738782,31.1557,237.68,237.67,20.0]
["bitfinex","SOLUSD",1733279738978,87.13541533,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733279739468,74.38381533,237.73,237.69,20.0]
["bitfinex","SOLUSD",1733279740270,74.38381533,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733279741971,42.27941533,237.71,237.62,42.27941533]
["bitfinex","SOLUSD",1733279742267,42.27941533,237.67,237.6,42.27941533]
["bitfinex","SOLUSD",1733279742850,42.27941533,237.69,237.6,42.27941533]
["bitfinex","SOLUSD",1733279743056,42.27941533,237.71,237.62,42.27941533]
["bitfinex","SOLUSD",1733279743256,74.38381533,237.73,237.64,42.27941533]
["bitfinex","SOLUSD",1733279743452,74.38381533,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733279744143,32.1044,237.73,237.66,42.27941533]
["bitfinex","SOLUSD",1733279744370,32.1044,237.73,237.69,20.0]
["bitfinex","SOLUSD",1733279750351,74.38381533,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733279750675,42.27941533,237.71,237.62,42.27941533]
["bitfinex","SOLUSD",1733279750846,42.27941533,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733279751051,42.27941533,237.69,237.62,42.27941533]
["bitfinex","SOLUSD",1733279751273,42.27941533,237.69,237.6,42.27941533]
["bitfinex","SOLUSD",1733279751856,42.27941533,237.67,237.6,42.27941533]
["bitfinex","SOLUSD",1733279752775,42.27941533,237.67,237.58,42.27941533]
["bitfinex","SOLUSD",1733279753977,42.27941533,237.67,237.61,20.0]
["bitfinex","SOLUSD",1733279754165,42.27941533,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733279754373,74.38381533,237.73,237.65,20.0]
["bitfinex","SOLUSD",1733279754562,74.38381533,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733279754955,42.27941533,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733279755454,42.27941533,237.69,237.6,42.27941533]
["bitfinex","SOLUSD",1733279755657,42.27941533,237.69,237.63,20.0]
["bitfinex","SOLUSD",1733279756778,42.27941533,237.66,237.56,42.27941533]
["bitfinex","SOLUSD",1733279757864,42.27941533,237.66,237.58,42.27941533]
["bitfinex","SOLUSD",1733279758051,54.62441533,237.68,237.61,20.0]
["bitfinex","SOLUSD",1733279758473,54.62441533,237.68,237.63,20.0]
["bitfinex","SOLUSD",1733279759870,32.1044,237.73,237.65,20.0]
["bitfinex","SOLUSD",1733279759871,42.27941533,237.72,237.65,20.0]
["bitfinex","SOLUSD",1733279761271,42.27941533,237.7,237.65,20.0]
["bitfinex","SOLUSD",1733279762568,45.1766,237.73,237.6,42.27941533]
["bitfinex","SOLUSD",1733279762569,42.27941533,237.68,237.63,20.0]
["bitfinex","SOLUSD",1733279763267,42.27941533,237.64,237.54,42.27941533]
["bitfinex","SOLUSD",1733279764482,181.3766,237.73,237.62,42.27941533]
["bitfinex","SOLUSD",1733279764483,42.27941533,237.7,237.62,42.27941533]
["bitfinex","SOLUSD",1733279764685,42.27941533,237.72,237.65,20.0]
["bitfinex","SOLUSD",1733279764987,42.27941533,237.72,237.54,4.85092626]
["bitfinex","SOLUSD",1733279764988,42.27941533,237.68,237.6,42.27941533]
["bitfinex","SOLUSD",1733279765182,42.27941533,237.68,237.61,20.0]
["bitfinex","SOLUSD",1733279765364,42.27941533,237.68,237.63,20.0]
["bitfinex","SOLUSD",1733279765565,42.27941533,237.7,237.63,20.0]
["bitfinex","SOLUSD",1733279767089,42.27941533,237.7,237.65,20.0]
["bitfinex","SOLUSD",1733279767287,87.45601533,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733279769767,42.27941533,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733279770690,42.27941533,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733279771069,42.27941533,237.69,237.6,42.27941533]
["bitfinex","SOLUSD",1733279772391,42.27941533,237.69,237.63,20.0]
["bitfinex","SOLUSD",1733279773881,42.27941533,237.71,237.62,42.27941533]
["bitfinex","SOLUSD",1733279774189,42.27941533,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733279774570,42.27941533,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733279775868,0.4879301,237.74,237.69,20.0]
["bitfinex","SOLUSD",1733279776493,42.27941533,237.73,237.69,20.0]
["bitfinex","SOLUSD",1733279776695,42.27941533,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733279777197,42.27941533,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733279779892,42.27941533,237.67,237.58,42.27941533]
["bitfinex","SOLUSD",1733279780972,42.27941533,237.65,237.56,42.27941533]
["bitfinex","SOLUSD",1733279781682,21.03,237.64,237.56,42.27941533]
["bitfinex","SOLUSD",1733279782076,21.03,237.64,237.58,42.27941533]
["bitfinex","SOLUSD",1733279782280,21.03,237.64,237.61,20.0]
["bitfinex","SOLUSD",1733279782891,21.03,237.64,237.56,62.27941533]
["bitfinex","SOLUSD",1733279785986,42.27941533,237.63,237.55,20.0]
["bitfinex","SOLUSD",1733279786299,42.27941533,237.63,237.57,20.0]
["bitfinex","SOLUSD",1733279787199,21.03,237.64,237.59,20.0]
["bitfinex","SOLUSD",1733279787780,21.03,237.64,237.62,42.27941533]
["bitfinex","SOLUSD",1733279791879,21.03,237.64,237.63,62.27941533]
["bitfinex","SOLUSD",1733279793094,21.03,237.64,237.62,20.0]
["bitfinex","SOLUSD",1733279793502,21.03,237.64,237.59,42.27941533]
["bitfinex","SOLUSD",1733279794004,21.03,237.64,237.57,42.27941533]
["bitfinex","SOLUSD",1733279794208,21.03,237.64,237.59,42.27941533]
["bitfinex","SOLUSD",1733279794394,21.03,237.64,237.61,42.27941533]
["bitfinex","SOLUSD",1733279794587,21.03,237.64,237.63,42.27941533]
["bitfinex","SOLUSD",1733279797196,31.3667301,237.74,237.63,42.27941533]
["bitfinex","SOLUSD",1733279797383,31.3667301,237.74,237.66,20.0]
["bitfinex","SOLUSD",1733279797706,31.3667301,237.74,237.68,20.0]
["bitfinex","SOLUSD",1733279798303,31.3667301,237.74,237.67,42.27941533]
["bitfinex","SOLUSD",1733279798505,31.3667301,237.74,237.7,20.0]
["bitfinex","SOLUSD",1733279799381,31.3667301,237.74,237.62,0.8392559]
["bitfinex","SOLUSD",1733279799382,0.4879301,237.74,237.69,42.27941533]
["bitfinex","SOLUSD",1733279799709,0.4879301,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733279807507,0.4879301,237.74,237.72,62.27941533]
["bitfinex","SOLUSD",1733279807706,42.27941533,237.85,237.72,62.27941533]
["bitfinex","SOLUSD",1733279808012,42.27941533,237.85,237.77,42.27941533]
["bitfinex","SOLUSD",1733279808192,72.73811533,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733279809003,72.73811533,237.87,237.79,42.27941533]
["bitfinex","SOLUSD",1733279809190,72.73811533,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733279809892,42.27941533,237.85,237.8,20.0]
["bitfinex","SOLUSD",1733279810317,42.27941533,237.85,237.71,2.2797337]
["bitfinex","SOLUSD",1733279810318,42.27941533,237.85,237.78,20.0]
["bitfinex","SOLUSD",1733279810691,42.27941533,237.85,237.8,20.0]
["bitfinex","SOLUSD",1733279811719,72.73811533,237.87,237.8,20.0]
["bitfinex","SOLUSD",1733279812091,42.27941533,237.85,237.8,20.0]
["bitfinex","SOLUSD",1733279812401,42.27941533,237.85,237.78,20.0]
["bitfinex","SOLUSD",1733279813704,72.73811533,237.87,237.8,20.0]
["bitfinex","SOLUSD",1733279814215,42.27941533,237.83,237.78,20.0]
["bitfinex","SOLUSD",1733279815096,42.27941533,237.81,237.71,42.27941533]
["bitfinex","SOLUSD",1733279815311,42.27941533,237.79,237.71,42.27941533]
["bitfinex","SOLUSD",1733279815516,42.27941533,237.77,237.69,42.27941533]
["bitfinex","SOLUSD",1733279815696,74.94681533,237.77,237.67,42.27941533]
["bitfinex","SOLUSD",1733279817795,74.94681533,237.77,237.65,4.206]
["bitfinex","SOLUSD",1733279817796,42.27941533,237.73,237.65,4.206]
["bitfinex","SOLUSD",1733279818804,42.27941533,237.73,237.65,46.48541533]
["bitfinex","SOLUSD",1733279819197,42.27941533,237.73,237.68,20.0]
["bitfinex","SOLUSD",1733279821395,74.94681533,237.77,237.68,62.27941533]
["bitfinex","SOLUSD",1733279821595,32.6674,237.77,237.73,20.0]
["bitfinex","SOLUSD",1733279822019,10.5079,237.92,237.63,5.13331515]
["bitfinex","SOLUSD",1733279822020,74.55921533,237.83,237.77,20.0]
["bitfinex","SOLUSD",1733279822224,32.2798,237.83,237.77,20.0]
["bitfinex","SOLUSD",1733279822715,32.2798,237.83,237.79,20.0]
["bitfinex","SOLUSD",1733279826118,42.27941533,237.87,237.79,20.0]
["bitfinex","SOLUSD",1733279826323,42.27941533,237.87,237.81,20.0]
["bitfinex","SOLUSD",1733279826504,72.26061533,237.89,237.81,20.0]
["bitfinex","SOLUSD",1733279826833,72.26061533,237.89,237.72,4.17546956]
["bitfinex","SOLUSD",1733279826834,29.9812,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733279827809,72.26061533,237.89,237.83,20.0]
["bitfinex","SOLUSD",1733279830321,42.27941533,237.87,237.78,42.27941533]
["bitfinex","SOLUSD",1733279831303,42.27941533,237.85,237.76,42.27941533]
["bitfinex","SOLUSD",1733279833415,72.26061533,237.89,237.8,42.27941533]
["bitfinex","SOLUSD",1733279834331,72.26061533,237.89,237.83,20.0]
["bitfinex","SOLUSD",1733279835511,42.27941533,237.87,237.78,42.27941533]
["bitfinex","SOLUSD",1733279835716,42.27941533,237.87,237.76,42.27941533]
["bitfinex","SOLUSD",1733279836713,42.27941533,237.87,237.79,20.0]
["bitfinex","SOLUSD",1733279837229,72.26061533,237.89,237.8,42.27941533]
["bitfinex","SOLUSD",1733279837932,72.26061533,237.89,237.78,42.27941533]
["bitfinex","SOLUSD",1733279840737,72.26061533,237.89,237.81,20.0]
["bitfinex","SOLUSD",1733279840938,72.26061533,237.89,237.83,20.0]
["bitfinex","SOLUSD",1733279841608,42.27941533,237.87,237.78,42.27941533]
["bitfinex","SOLUSD",1733279842010,42.27941533,237.87,237.81,20.0]
["bitfinex","SOLUSD",1733279843135,42.18118283,237.87,237.81,20.0]
["bitfinex","SOLUSD",1733279845915,42.18118283,237.87,237.76,42.27941533]
["bitfinex","SOLUSD",1733279846118,30.0,237.81,237.79,20.0]
["bitfinex","SOLUSD",1733279850520,30.0,237.81,237.74,42.27941533]
["bitfinex","SOLUSD",1733279851838,30.0,237.81,237.77,20.0]
["bitfinex","SOLUSD",1733279852043,42.27941533,237.79,237.7,46.50633034]
["bitfinex","SOLUSD",1733279852339,32.5177,237.8,237.68,42.27941533]
["bitfinex","SOLUSD",1733279852340,42.27941533,237.76,237.68,42.27941533]
["bitfinex","SOLUSD",1733279852544,42.27941533,237.74,237.66,46.48541533]
["bitfinex","SOLUSD",1733279852744,42.27941533,237.74,237.66,4.206]
["bitfinex","SOLUSD",1733279852925,42.27941533,237.74,237.65,4.206]
["bitfinex","SOLUSD",1733279853126,30.0,237.73,237.65,4.206]
["bitfinex","SOLUSD",1733279853329,30.0,237.73,237.68,42.27941533]
["bitfinex","SOLUSD",1733279853724,30.0,237.73,237.71,20.0]
["bitfinex","SOLUSD",1733279855026,30.0,237.73,237.72,20.0]
["bitfinex","SOLUSD",1733279855233,30.0,237.73,237.72,62.27941533]
["bitfinex","SOLUSD",1733279857642,32.6273,237.86,237.74,20.0]
["bitfinex","SOLUSD",1733279857828,32.6273,237.86,237.8,42.27941533]
["bitfinex","SOLUSD",1733279858222,32.6273,237.86,237.83,20.0]
["bitfinex","SOLUSD",1733279861038,32.6273,237.86,237.82,42.27941533]
["bitfinex","SOLUSD",1733279861230,32.6273,237.86,237.85,20.0]
["bitfinex","SOLUSD",1733279861432,30.4715,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733279861634,30.4715,237.91,237.87,20.0]
["bitfinex","SOLUSD",1733279862328,42.27941533,237.89,237.83,20.0]
["bitfinex","SOLUSD",1733279863329,42.27941533,237.89,237.82,42.27941533]
["bitfinex","SOLUSD",1733279863646,72.75091533,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733279865044,30.4715,237.91,237.84,42.27941533]
["bitfinex","SOLUSD",1733279865242,30.4715,237.91,237.87,20.0]
["bitfinex","SOLUSD",1733279869232,30.4715,237.91,237.82,42.27941533]
["bitfinex","SOLUSD",1733279869233,72.75091533,237.91,237.82,42.27941533]
["bitfinex","SOLUSD",1733279869436,72.75091533,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733279869953,42.27941533,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733279870255,42.27941533,237.89,237.83,20.0]
["bitfinex","SOLUSD",1733279870635,42.27941533,237.85,237.74,42.27941533]
["bitfinex","SOLUSD",1733279870829,42.27941533,237.85,237.72,3.97797854]
["bitfinex","SOLUSD",1733279870830,42.27941533,237.8,237.72,42.27941533]
["bitfinex","SOLUSD",1733279871164,42.27941533,237.8,237.7,42.27941533]
["bitfinex","SOLUSD",1733279871331,42.27941533,237.78,237.7,42.27941533]
["bitfinex","SOLUSD",1733279873034,42.27941533,237.78,237.68,42.27941533]
["bitfinex","SOLUSD",1733279873746,42.27941533,237.8,237.7,42.27941533]
["bitfinex","SOLUSD",1733279874327,42.27941533,237.8,237.73,20.0]
["bitfinex","SOLUSD",1733279874943,42.27941533,237.8,237.72,42.27941533]
["bitfinex","SOLUSD",1733279875151,30.4804,237.81,237.77,20.0]
["bitfinex","SOLUSD",1733279876369,30.4804,237.81,237.78,42.27941533]
["bitfinex","SOLUSD",1733279876545,30.4804,237.81,237.8,20.0]
["bitfinex","SOLUSD",1733279877855,30.4804,237.81,237.77,20.0]
["bitfinex","SOLUSD",1733279879260,30.4804,237.81,237.79,20.0]
["bitfinex","SOLUSD",1733279884239,42.664,237.87,237.81,20.0]
["bitfinex","SOLUSD",1733279884461,30.1173,237.87,237.83,20.0]
["bitfinex","SOLUSD",1733279885340,30.1173,237.87,237.73,0.83878039]
["bitfinex","SOLUSD",1733279885341,30.1173,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733279885555,42.27941533,237.92,237.82,42.27941533]
["bitfinex","SOLUSD",1733279885895,42.27941533,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733279886045,42.27941533,237.9,237.8,42.27941533]
["bitfinex","SOLUSD",1733279886046,42.27941533,237.88,237.78,42.27941533]
["bitfinex","SOLUSD",1733279886251,42.27941533,237.86,237.81,20.0]
["bitfinex","SOLUSD",1733279887853,42.27941533,237.88,237.81,20.0]
["bitfinex","SOLUSD",1733279888057,30.1173,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733279888058,42.27941533,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733279888252,30.1173,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733279889173,30.1173,237.93,237.87,19.025758]
["bitfinex","SOLUSD",1733279889353,30.1173,237.93,237.86,42.27941533]
["bitfinex","SOLUSD",1733279891249,30.1173,237.93,237.89,20.0]
["bitfinex","SOLUSD",1733279892257,30.1173,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733279893046,42.27941533,237.92,237.82,62.27941533]
["bitfinex","SOLUSD",1733279893251,42.27941533,237.9,237.82,62.27941533]
["bitfinex","SOLUSD",1733279893464,30.1173,237.93,237.8,42.27941533]
["bitfinex","SOLUSD",1733279893465,42.27941533,237.88,237.8,42.27941533]
["bitfinex","SOLUSD",1733279893776,42.27941533,237.82,237.71,42.27941533]
["bitfinex","SOLUSD",1733279894361,42.27941533,237.85,237.76,42.27941533]
["bitfinex","SOLUSD",1733279894559,42.27941533,237.85,237.65,0.83886199]
["bitfinex","SOLUSD",1733279894560,42.27941533,237.83,237.74,42.27941533]
["bitfinex","SOLUSD",1733279896055,42.27941533,237.79,237.7,42.27941533]
["bitfinex","SOLUSD",1733279896249,42.27941533,237.77,237.68,42.27941533]
["bitfinex","SOLUSD",1733279896764,29.5905,237.76,237.68,42.27941533]
["bitfinex","SOLUSD",1733279897283,42.27941533,237.75,237.66,42.27941533]
["bitfinex","SOLUSD",1733279899176,42.27941533,237.73,237.64,42.27941533]
["bitfinex","SOLUSD",1733279899384,42.27941533,237.69,237.6,42.27941533]
["bitfinex","SOLUSD",1733279900178,32.3215,237.68,237.6,42.27941533]
["bitfinex","SOLUSD",1733279904380,32.3215,237.68,237.62,42.27941533]
["bitfinex","SOLUSD",1733279905558,32.3215,237.68,237.64,42.27941533]
["bitfinex","SOLUSD",1733279908070,42.27941533,237.67,237.57,42.27941533]
["bitfinex","SOLUSD",1733279908266,32.3215,237.68,237.57,42.27941533]
["bitfinex","SOLUSD",1733279908267,42.27941533,237.65,237.57,42.27941533]
["bitfinex","SOLUSD",1733279908453,42.27941533,237.63,237.55,42.27941533]
["bitfinex","SOLUSD",1733279909686,42.27941533,237.63,237.53,42.27941533]
["bitfinex","SOLUSD",1733279910388,31.4223,237.6,237.53,42.27941533]
["bitfinex","SOLUSD",1733279912183,42.27941533,237.59,237.51,42.27941533]
["bitfinex","SOLUSD",1733279912380,42.27941533,237.59,237.49,42.27941533]
["bitfinex","SOLUSD",1733279912581,42.27941533,237.57,237.47,42.27941533]
["bitfinex","SOLUSD",1733279913587,42.27941533,237.57,237.49,42.27941533]
["bitfinex","SOLUSD",1733279914086,42.27941533,237.59,237.49,42.27941533]
["bitfinex","SOLUSD",1733279916680,42.27941533,237.57,237.47,42.27941533]
["bitfinex","SOLUSD",1733279916995,42.27941533,237.53,237.43,42.27941533]
["bitfinex","SOLUSD",1733279917169,42.27941533,237.51,237.43,42.27941533]
["bitfinex","SOLUSD",1733279917376,42.27941533,237.49,237.39,42.27941533]
["bitfinex","SOLUSD",1733279917571,136.2,237.57,237.27,8.97797854]
["bitfinex","SOLUSD",1733279917572,42.27941533,237.45,237.37,42.27941533]
["bitfinex","SOLUSD",1733279917892,30.0,237.43,237.37,42.27941533]
["bitfinex","SOLUSD",1733279925576,30.0,237.43,237.41,42.27941533]
["bitfinex","SOLUSD",1733279927482,30.6813,237.57,237.44,20.0]
["bitfinex","SOLUSD",1733279927682,30.6813,237.57,237.56,42.27941533]
["bitfinex","SOLUSD",1733279927870,60.6813,237.57,237.56,42.27941533]
["bitfinex","SOLUSD",1733279928597,30.6813,237.57,237.56,42.27941533]
["bitfinex","SOLUSD",1733279930497,60.6813,237.57,237.52,42.27941533]
["bitfinex","SOLUSD",1733279930689,60.6813,237.57,237.5,42.27941533]
["bitfinex","SOLUSD",1733279931492,30.0,237.55,237.5,42.27941533]
["bitfinex","SOLUSD",1733279931700,30.0,237.55,237.52,42.27941533]
["bitfinex","SOLUSD",1733279935882,30.0,237.55,237.54,42.27941533]
["bitfinex","SOLUSD",1733279937700,30.0,237.55,237.52,42.27941533]
["bitfinex","SOLUSD",1733279938000,30.0,237.55,237.49,42.27941533]
["bitfinex","SOLUSD",1733279938381,29.4658,237.54,237.47,42.27941533]
["bitfinex","SOLUSD",1733279938599,30.0,237.52,237.5,20.0]
["bitfinex","SOLUSD",1733279938796,30.0,237.52,237.45,42.27941533]
["bitfinex","SOLUSD",1733279939688,30.0,237.52,237.43,42.27941533]
["bitfinex","SOLUSD",1733279942382,42.27941533,237.46,237.36,42.27941533]
["bitfinex","SOLUSD",1733279942612,72.27941533,237.44,237.36,42.27941533]
["bitfinex","SOLUSD",1733279942905,42.27941533,237.42,237.34,42.27941533]
["bitfinex","SOLUSD",1733279943087,32.5541,237.41,237.34,42.27941533]
["bitfinex","SOLUSD",1733279943605,30.0,237.37,237.34,42.27941533]
["bitfinex","SOLUSD",1733279944690,30.0,237.37,237.32,42.27941533]
["bitfinex","SOLUSD",1733279945685,30.0,237.37,237.3,42.27941533]
["bitfinex","SOLUSD",1733279945885,30.0,237.37,237.16,0.84079086]
["bitfinex","SOLUSD",1733279945886,30.0,237.37,237.28,42.27941533]
["bitfinex","SOLUSD",1733279946301,42.27941533,237.36,237.28,42.27941533]
["bitfinex","SOLUSD",1733279946509,30.0,237.34,237.28,42.27941533]
["bitfinex","SOLUSD",1733279946806,32.1283,237.33,237.28,42.27941533]
["bitfinex","SOLUSD",1733279947388,30.0,237.31,237.28,42.27941533]
["bitfinex","SOLUSD",1733279948115,30.0,237.31,237.26,42.27941533]
["bitfinex","SOLUSD",1733279948802,30.0,237.31,237.15,0.4879301]
["bitfinex","SOLUSD",1733279948803,41.8471,237.31,237.24,42.27941533]
["bitfinex","SOLUSD",1733279949596,41.8471,237.31,237.15,0.4879301]
["bitfinex","SOLUSD",1733279949597,41.8471,237.31,237.26,42.27941533]
["bitfinex","SOLUSD",1733279949795,41.8471,237.31,237.28,42.27941533]
["bitfinex","SOLUSD",1733279949983,30.0,237.31,237.28,42.27941533]
["bitfinex","SOLUSD",1733279951810,30.0,237.31,237.3,42.27941533]
["bitfinex","SOLUSD",1733279952905,30.0,237.31,237.28,42.27941533]
["bitfinex","SOLUSD",1733279953598,30.0,237.31,237.3,42.27941533]
["bitfinex","SOLUSD",1733279954093,31.6837,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733279954291,38.93795958,237.34,237.33,62.27941533]
["bitfinex","SOLUSD",1733279954504,38.93795958,237.34,237.31,42.27941533]
["bitfinex","SOLUSD",1733279954707,38.93795958,237.34,237.29,42.27941533]
["bitfinex","SOLUSD",1733279954923,38.93795958,237.34,237.32,20.0]
["bitfinex","SOLUSD",1733279955289,30.0,237.33,237.32,20.0]
["bitfinex","SOLUSD",1733279955493,8.93795958,237.34,237.27,42.27941533]
["bitfinex","SOLUSD",1733279955702,8.93795958,237.34,237.29,42.27941533]
["bitfinex","SOLUSD",1733279956225,8.93795958,237.34,237.31,42.27941533]
["bitfinex","SOLUSD",1733279956598,8.93795958,237.34,237.33,42.27941533]
["bitfinex","SOLUSD",1733279957631,37.65093169,237.46,237.33,42.27941533]
["bitfinex","SOLUSD",1733279957798,37.65093169,237.46,237.44,42.27941533]
["bitfinex","SOLUSD",1733279958124,37.65093169,237.46,237.42,42.27941533]
["bitfinex","SOLUSD",1733279958509,37.65093169,237.46,237.38,42.27941533]
["bitfinex","SOLUSD",1733279958702,37.65093169,237.46,237.36,42.27941533]
["bitfinex","SOLUSD",1733279958703,30.0,237.43,237.36,42.27941533]
["bitfinex","SOLUSD",1733279962026,30.0,237.43,237.38,42.27941533]
["bitfinex","SOLUSD",1733279962401,30.0,237.43,237.36,42.27941533]
["bitfinex","SOLUSD",1733279962923,42.27941533,237.42,237.32,42.27941533]
["bitfinex","SOLUSD",1733279963127,72.27941533,237.4,237.32,42.27941533]
["bitfinex","SOLUSD",1733279963730,30.0,237.4,237.36,42.27941533]
["bitfinex","SOLUSD",1733279964109,30.0,237.4,237.38,42.27941533]
["bitfinex","SOLUSD",1733279965224,30.0,237.4,237.36,42.27941533]
["bitfinex","SOLUSD",1733279965722,30.0,237.4,237.34,42.27941533]
["bitfinex","SOLUSD",1733279966913,30.0,237.4,237.36,42.27941533]
["bitfinex","SOLUSD",1733279967223,30.0,237.4,237.38,42.27941533]
["bitfinex","SOLUSD",1733279969915,23.90199977,237.4,237.39,5.0]
["bitfinex","SOLUSD",1733279970120,31.5014,237.59,237.41,20.0]
["bitfinex","SOLUSD",1733279970323,31.5014,237.59,237.53,42.27941533]
["bitfinex","SOLUSD",1733279970520,30.0,237.54,237.53,42.27941533]
["bitfinex","SOLUSD",1733279971713,31.5014,237.59,237.53,42.27941533]
["bitfinex","SOLUSD",1733279972513,31.5014,237.59,237.51,42.27941533]
["bitfinex","SOLUSD",1733279972731,31.5014,237.59,237.49,42.27941533]
["bitfinex","SOLUSD",1733279973029,31.5014,237.59,237.51,42.27941533]
["bitfinex","SOLUSD",1733279973422,31.5014,237.59,237.55,42.27941533]
["bitfinex","SOLUSD",1733279973630,31.5014,237.59,237.57,42.27941533]
["bitfinex","SOLUSD",1733279974012,31.4049,237.65,237.6,20.0]
["bitfinex","SOLUSD",1733279974216,31.4049,237.65,237.6,62.27941533]
["bitfinex","SOLUSD",1733279974628,31.4049,237.65,237.58,42.27941533]
["bitfinex","SOLUSD",1733279974831,42.27941533,237.64,237.54,42.27941533]
["bitfinex","SOLUSD",1733279975041,42.27941533,237.64,237.56,42.27941533]
["bitfinex","SOLUSD",1733279975838,42.27941533,237.62,237.54,42.27941533]
["bitfinex","SOLUSD",1733279976630,42.27941533,237.64,237.54,42.27941533]
["bitfinex","SOLUSD",1733279976846,42.27941533,237.64,237.56,42.27941533]
["bitfinex","SOLUSD",1733279977134,31.4049,237.65,237.58,42.27941533]
["bitfinex","SOLUSD",1733279977637,73.68431533,237.65,237.56,42.27941533]
["bitfinex","SOLUSD",1733279977845,42.27941533,237.61,237.52,42.27941533]
["bitfinex","SOLUSD",1733279978037,42.27941533,237.59,237.5,42.27941533]
["bitfinex","SOLUSD",1733279978329,36.4049,237.65,237.48,20.0]
["bitfinex","SOLUSD",1733279978330,42.27941533,237.61,237.52,42.27941533]
["bitfinex","SOLUSD",1733279981837,42.27941533,237.63,237.54,42.27941533]
["bitfinex","SOLUSD",1733279982036,73.68431533,237.65,237.56,42.27941533]
["bitfinex","SOLUSD",1733279982840,73.68431533,237.65,237.54,42.27941533]
["bitfinex","SOLUSD",1733279983039,42.27941533,237.63,237.54,42.27941533]
["bitfinex","SOLUSD",1733279983337,42.27941533,237.61,237.52,42.27941533]
["bitfinex","SOLUSD",1733279983918,42.27941533,237.63,237.52,42.27941533]
["bitfinex","SOLUSD",1733279985244,42.27941533,237.61,237.52,42.27941533]
["bitfinex","SOLUSD",1733279986243,42.27941533,237.61,237.5,42.27941533]
["bitfinex","SOLUSD",1733279986444,42.27941533,237.61,237.53,20.0]
["bitfinex","SOLUSD",1733279986620,42.27941533,237.57,237.48,42.27941533]
["bitfinex","SOLUSD",1733279986945,12.0537,237.56,237.48,42.27941533]
["bitfinex","SOLUSD",1733279988738,12.0537,237.56,237.39,11.9142]
["bitfinex","SOLUSD",1733279988739,12.0537,237.56,237.46,42.27941533]
["bitfinex","SOLUSD",1733279988944,42.27941533,237.55,237.46,42.27941533]
["bitfinex","SOLUSD",1733279989115,42.27941533,237.53,237.44,42.27941533]
["bitfinex","SOLUSD",1733279989451,42.27941533,237.51,237.42,42.27941533]
["bitfinex","SOLUSD",1733279989641,29.8484,237.5,237.42,42.27941533]
["bitfinex","SOLUSD",1733279990733,42.27941533,237.49,237.4,42.27941533]
["bitfinex","SOLUSD",1733279990934,42.27941533,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733279992821,42.27941533,237.47,237.38,42.27941533]
["bitfinex","SOLUSD",1733279993347,12.052,237.46,237.38,42.27941533]
["bitfinex","SOLUSD",1733279996246,30.7944,237.44,237.36,42.27941533]
["bitfinex","SOLUSD",1733279999248,42.27941533,237.43,237.34,42.27941533]
["bitfinex","SOLUSD",1733280002447,42.27941533,237.41,237.32,42.27941533]
["bitfinex","SOLUSD",1733280004041,42.27941533,237.43,237.34,42.27941533]
["bitfinex","SOLUSD",1733280005737,30.7944,237.44,237.38,42.27941533]
["bitfinex","SOLUSD",1733280006257,30.7944,237.44,237.4,42.27941533]
["bitfinex","SOLUSD",1733280008058,30.7944,237.44,237.38,42.27941533]
["bitfinex","SOLUSD",1733280008267,30.7944,237.44,237.36,42.27941533]
["bitfinex","SOLUSD",1733280008636,42.27941533,237.43,237.34,42.27941533]
["bitfinex","SOLUSD",1733280009741,30.7944,237.44,237.36,42.27941533]
["bitfinex","SOLUSD",1733280011154,30.7944,237.44,237.38,42.27941533]
["bitfinex","SOLUSD",1733280011456,30.7944,237.44,237.4,42.27941533]
["bitfinex","SOLUSD",1733280011861,30.7944,237.44,237.38,42.27941533]
["bitfinex","SOLUSD",1733280014762,30.7944,237.44,237.42,42.27941533]
["bitfinex","SOLUSD",1733280014970,31.9509,237.51,237.42,42.27941533]
["bitfinex","SOLUSD",1733280015768,13.1201,237.42,237.32,42.27941533]
["bitfinex","SOLUSD",1733280015984,42.27941533,237.4,237.3,42.27941533]
["bitfinex","SOLUSD",1733280016871,42.27941533,237.33,237.24,42.27941533]
["bitfinex","SOLUSD",1733280018176,42.27941533,237.37,237.28,42.27941533]
["bitfinex","SOLUSD",1733280018375,42.27941533,237.39,237.3,42.27941533]
["bitfinex","SOLUSD",1733280018577,30.9867,237.4,237.3,42.27941533]
["bitfinex","SOLUSD",1733280018878,30.9867,237.4,237.32,42.27941533]
["bitfinex","SOLUSD",1733280019056,30.9867,237.4,237.36,42.27941533]
["bitfinex","SOLUSD",1733280019262,31.6476,237.47,237.38,42.27941533]
["bitfinex","SOLUSD",1733280019472,31.6476,237.47,237.43,42.27941533]
["bitfinex","SOLUSD",1733280021466,31.6476,237.47,237.45,42.27941533]
["bitfinex","SOLUSD",1733280022759,33.2073,237.53,237.51,42.27941533]
["bitfinex","SOLUSD",1733280025398,33.2073,237.53,237.49,42.27941533]
["bitfinex","SOLUSD",1733280025781,33.2073,237.53,237.47,42.27941533]
["bitfinex","SOLUSD",1733280026479,33.2073,237.53,237.49,42.27941533]
["bitfinex","SOLUSD",1733280026678,6.19481837,237.58,237.51,42.27941533]
["bitfinex","SOLUSD",1733280026972,6.19481837,237.58,237.42,20.84007656]
["bitfinex","SOLUSD",1733280026973,6.19481837,237.58,237.53,42.27941533]
["bitfinex","SOLUSD",1733280029799,6.19481837,237.58,237.55,42.27941533]
["bitfinex","SOLUSD",1733280031599,6.19481837,237.58,237.57,62.27941533]
["bitfinex","SOLUSD",1733280032691,32.6576,237.64,237.57,62.27941533]
["bitfinex","SOLUSD",1733280032905,31.6215,237.71,237.63,42.27941533]
["bitfinex","SOLUSD",1733280033077,31.6215,237.71,237.68,42.27941533]
["bitfinex","SOLUSD",1733280033705,30.0,237.69,237.68,42.27941533]
["bitfinex","SOLUSD",1733280033894,72.27941533,237.69,237.6,42.27941533]
["bitfinex","SOLUSD",1733280034300,42.27941533,237.67,237.58,42.27941533]
["bitfinex","SOLUSD",1733280034598,30.0,237.65,237.58,42.27941533]
["bitfinex","SOLUSD",1733280035379,42.27941533,237.64,237.56,42.27941533]
["bitfinex","SOLUSD",1733280035604,30.0,237.62,237.56,42.27941533]
["bitfinex","SOLUSD",1733280040887,30.5293,237.61,237.56,42.27941533]
["bitfinex","SOLUSD",1733280041208,30.0,237.6,237.52,42.27941533]
["bitfinex","SOLUSD",1733280041409,30.0,237.6,237.54,42.27941533]
["bitfinex","SOLUSD",1733280043210,30.0,237.6,237.58,42.27941533]
["bitfinex","SOLUSD",1733280044891,30.0,237.6,237.56,42.27941533]
["bitfinex","SOLUSD",1733280046707,30.0,237.6,237.58,42.27941533]
["bitfinex","SOLUSD",1733280047812,30.0,237.6,237.56,42.27941533]
["bitfinex","SOLUSD",1733280051420,30.0,237.6,237.58,42.27941533]
["bitfinex","SOLUSD",1733280052612,30.0,237.6,237.56,42.27941533]
["bitfinex","SOLUSD",1733280052914,30.0,237.6,237.54,42.27941533]
["bitfinex","SOLUSD",1733280056892,42.27941533,237.58,237.48,42.27941533]
["bitfinex","SOLUSD",1733280057192,72.27941533,237.56,237.46,42.27941533]
["bitfinex","SOLUSD",1733280057597,31.4103,237.55,237.46,42.27941533]
["bitfinex","SOLUSD",1733280058015,30.0,237.53,237.46,42.27941533]
["bitfinex","SOLUSD",1733280058317,30.0,237.53,237.44,42.27941533]
["bitfinex","SOLUSD",1733280058489,42.27941533,237.5,237.42,42.27941533]
["bitfinex","SOLUSD",1733280058826,42.27941533,237.52,237.42,42.27941533]
["bitfinex","SOLUSD",1733280059124,30.0,237.47,237.42,42.27941533]
["bitfinex","SOLUSD",1733280060698,30.0,237.47,237.33,4.15002144]
["bitfinex","SOLUSD",1733280060699,30.0,237.47,237.44,42.27941533]
["bitfinex","SOLUSD",1733280060902,30.0,237.47,237.46,42.27941533]
["bitfinex","SOLUSD",1733280064424,30.0,237.47,237.44,42.27941533]
["bitfinex","SOLUSD",1733280064920,30.0,237.47,237.46,42.27941533]
["bitfinex","SOLUSD",1733280074204,31.4103,237.55,237.49,20.0]
["bitfinex","SOLUSD",1733280074399,31.4103,237.55,237.53,42.27941533]
["bitfinex","SOLUSD",1733280074605,30.0,237.54,237.53,42.27941533]
["bitfinex","SOLUSD",1733280075824,6.19529126,237.56,237.55,20.0]
["bitfinex","SOLUSD",1733280076028,36.19529126,237.56,237.55,62.27941533]
["bitfinex","SOLUSD",1733280076231,6.19529126,237.56,237.53,42.27941533]
["bitfinex","SOLUSD",1733280076532,32.2368,237.54,237.47,42.27941533]
["bitfinex","SOLUSD",1733280076831,32.2368,237.54,237.35,1.1413]
["bitfinex","SOLUSD",1733280076832,32.2368,237.54,237.45,42.27941533]
["bitfinex","SOLUSD",1733280077002,30.0,237.52,237.43,42.27941533]
["bitfinex","SOLUSD",1733280077501,42.27941533,237.51,237.43,42.27941533]
["bitfinex","SOLUSD",1733280077911,30.0,237.49,237.43,42.27941533]
["bitfinex","SOLUSD",1733280079726,30.0,237.49,237.45,42.27941533]
["bitfinex","SOLUSD",1733280080818,30.0,237.49,237.41,42.27941533]
["bitfinex","SOLUSD",1733280081012,23.9864,237.48,237.39,42.27941533]
["bitfinex","SOLUSD",1733280081206,30.0,237.47,237.39,42.27941533]
["bitfinex","SOLUSD",1733280081408,72.27941533,237.47,237.39,42.27941533]
["bitfinex","SOLUSD",1733280081921,9.394,237.46,237.39,42.27941533]
["bitfinex","SOLUSD",1733280082126,9.394,237.46,237.36,42.27941533]
["bitfinex","SOLUSD",1733280082127,30.0,237.44,237.36,42.27941533]
["bitfinex","SOLUSD",1733280083405,42.27941533,237.43,237.34,42.27941533]
["bitfinex","SOLUSD",1733280083608,30.0,237.41,237.34,42.27941533]
["bitfinex","SOLUSD",1733280084339,24.8096,237.4,237.34,42.27941533]
["bitfinex","SOLUSD",1733280084505,30.0,237.38,237.34,42.27941533]
["bitfinex","SOLUSD",1733280085224,30.0,237.38,237.36,42.27941533]
["bitfinex","SOLUSD",1733280087233,10.0936,237.52,237.39,20.0]
["bitfinex","SOLUSD",1733280087531,36.0151,237.52,237.49,42.27941533]
["bitfinex","SOLUSD",1733280087717,30.0,237.5,237.49,42.27941533]
["bitfinex","SOLUSD",1733280088433,36.0151,237.52,237.49,42.27941533]
["bitfinex","SOLUSD",1733280089133,25.9215,237.52,237.49,42.27941533]
["bitfinex","SOLUSD",1733280089308,9.5421,237.57,237.51,42.27941533]
["bitfinex","SOLUSD",1733280089509,24.9657,237.58,237.54,42.27941533]
["bitfinex","SOLUSD",1733280096623,24.9657,237.58,237.57,20.0]
["bitfinex","SOLUSD",1733280096824,25.0211,237.64,237.57,62.27941533]
["bitfinex","SOLUSD",1733280097128,25.0211,237.64,237.63,42.27941533]
["bitfinex","SOLUSD",1733280104749,16.842495,237.71,237.63,42.27941533]
["bitfinex","SOLUSD",1733280104927,25.0244,237.73,237.68,42.27941533]
["bitfinex","SOLUSD",1733280105128,41.865033,237.73,237.68,42.27941533]
["bitfinex","SOLUSD",1733280105548,25.0244,237.73,237.68,42.27941533]
["bitfinex","SOLUSD",1733280106434,25.0244,237.73,237.66,42.27941533]
["bitfinex","SOLUSD",1733280106636,67.30381533,237.73,237.64,42.27941533]
["bitfinex","SOLUSD",1733280106835,25.0244,237.73,237.66,42.27941533]
["bitfinex","SOLUSD",1733280107441,25.0244,237.73,237.68,42.27941533]
["bitfinex","SOLUSD",1733280108055,25.0244,237.73,237.72,42.27941533]
["bitfinex","SOLUSD",1733280108545,55.0244,237.73,237.72,42.27941533]
["bitfinex","SOLUSD",1733280110929,30.0,237.73,237.72,42.27941533]
["bitfinex","SOLUSD",1733280111239,24.3646,237.79,237.72,42.27941533]
["bitfinex","SOLUSD",1733280111549,24.3646,237.79,237.75,42.27941533]
["bitfinex","SOLUSD",1733280111757,24.3646,237.79,237.73,42.27941533]
["bitfinex","SOLUSD",1733280114340,24.3646,237.79,237.71,42.27941533]
["bitfinex","SOLUSD",1733280114544,30.0,237.75,237.72,20.0]
["bitfinex","SOLUSD",1733280115742,30.0,237.75,237.69,42.27941533]
["bitfinex","SOLUSD",1733280115945,72.27941533,237.75,237.65,42.27941533]
["bitfinex","SOLUSD",1733280116159,42.27941533,237.71,237.63,42.27941533]
["bitfinex","SOLUSD",1733280116332,72.27941533,237.69,237.61,42.27941533]
["bitfinex","SOLUSD",1733280116528,42.27941533,237.67,237.59,42.27941533]
["bitfinex","SOLUSD",1733280116856,42.27941533,237.65,237.57,42.27941533]
["bitfinex","SOLUSD",1733280117352,30.0,237.64,237.55,42.27941533]
["bitfinex","SOLUSD",1733280117556,52.33121533,237.63,237.53,42.27941533]
["bitfinex","SOLUSD",1733280117763,42.27941533,237.61,237.51,42.27941533]
["bitfinex","SOLUSD",1733280118128,42.27941533,237.59,237.49,42.27941533]
["bitfinex","SOLUSD",1733280118433,72.27941533,237.57,237.49,42.27941533]
["bitfinex","SOLUSD",1733280119444,30.0,237.51,237.49,42.27941533]
["bitfinex","SOLUSD",1733280119645,30.0,237.51,237.47,42.27941533]
["bitfinex","SOLUSD",1733280119955,30.0,237.51,237.45,42.27941533]
["bitfinex","SOLUSD",1733280120252,75.65681533,237.5,237.41,42.27941533]
["bitfinex","SOLUSD",1733280120559,30.0,237.49,237.41,42.27941533]
["bitfinex","SOLUSD",1733280121060,30.0,237.49,237.43,42.27941533]
["bitfinex","SOLUSD",1733280121545,30.0,237.44,237.43,42.27941533]
["bitfinex","SOLUSD",1733280123653,1.95309356,237.44,237.43,42.27941533]
["bitfinex","SOLUSD",1733280123856,24.2656,237.5,237.46,20.0]
["bitfinex","SOLUSD",1733280124061,24.2656,237.5,237.49,42.27941533]
["bitfinex","SOLUSD",1733280124850,9.4186,237.56,237.49,42.27941533]
["bitfinex","SOLUSD",1733280125048,24.0524,237.57,237.55,42.27941533]
["bitfinex","SOLUSD",1733280125249,30.0,237.56,237.55,42.27941533]
["bitfinex","SOLUSD",1733280125457,22.7419,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733280125759,22.7419,237.63,237.61,42.27941533]
["bitfinex","SOLUSD",1733280126233,30.0,237.62,237.61,42.27941533]
["bitfinex","SOLUSD",1733280127339,30.0,237.62,237.59,42.27941533]
["bitfinex","SOLUSD",1733280127639,30.0,237.62,237.61,42.27941533]
["bitfinex","SOLUSD",1733280128951,30.0,237.62,237.59,42.27941533]
["bitfinex","SOLUSD",1733280129359,30.0,237.62,236.53,169.11766132]
["bitfinex","SOLUSD",1733280129360,30.0,237.62,237.57,42.27941533]
["bitfinex","SOLUSD",1733280129851,30.0,237.62,237.59,42.27941533]
["bitfinex","SOLUSD",1733280130065,30.0,237.62,237.61,42.27941533]
["bitfinex","SOLUSD",1733280130659,30.0,237.62,237.57,42.27941533]
["bitfinex","SOLUSD",1733280131558,30.0,237.62,237.59,42.27941533]
["bitfinex","SOLUSD",1733280132661,33.2405,237.61,237.59,17.03471533]
["bitfinex","SOLUSD",1733280132867,5.0,237.51,237.37,42.27941533]
["bitfinex","SOLUSD",1733280133058,42.27941533,237.43,237.35,42.27941533]
["bitfinex","SOLUSD",1733280133249,0.83970416,237.42,237.35,42.27941533]
["bitfinex","SOLUSD",1733280133454,0.83970416,237.42,237.37,42.27941533]
["bitfinex","SOLUSD",1733280133764,30.0,237.41,237.37,42.27941533]
["bitfinex","SOLUSD",1733280134651,30.0,237.41,237.27,10.84042535]
["bitfinex","SOLUSD",1733280134652,30.0,237.41,237.39,42.27941533]
["bitfinex","SOLUSD",1733280136657,0.83970416,237.43,237.42,20.0]
["bitfinex","SOLUSD",1733280136848,23.9901,237.44,237.42,20.0]
["bitfinex","SOLUSD",1733280137962,0.83970416,237.48,237.46,20.0]
["bitfinex","SOLUSD",1733280138158,30.0,237.47,237.46,20.0]
["bitfinex","SOLUSD",1733280138371,30.0,237.47,237.43,42.27941533]
["bitfinex","SOLUSD",1733280138677,30.0,237.47,237.45,20.0]
["bitfinex","SOLUSD",1733280139478,0.83970416,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733280139668,30.0,237.46,237.45,20.0]
["bitfinex","SOLUSD",1733280141574,30.0,237.46,237.43,42.27941533]
["bitfinex","SOLUSD",1733280142273,30.0,237.46,237.45,62.27941533]
["bitfinex","SOLUSD",1733280143148,23.95,237.46,237.45,62.27941533]
["bitfinex","SOLUSD",1733280143383,6.92,237.46,237.45,62.27941533]
["bitfinex","SOLUSD",1733280143554,8.29239212,237.55,237.45,62.27941533]
["bitfinex","SOLUSD",1733280143748,8.29239212,237.55,237.53,42.27941533]
["bitfinex","SOLUSD",1733280144571,30.0,237.54,237.51,42.27941533]
["bitfinex","SOLUSD",1733280144776,30.83970416,237.54,237.51,42.27941533]
["bitfinex","SOLUSD",1733280144981,30.0,237.54,237.51,42.27941533]
["bitfinex","SOLUSD",1733280147148,30.0,237.54,237.52,20.0]
["bitfinex","SOLUSD",1733280147149,0.83970416,237.53,237.52,20.0]
["bitfinex","SOLUSD",1733280147352,30.83970416,237.53,237.5,20.0]
["bitfinex","SOLUSD",1733280147763,30.83970416,237.53,237.45,42.27941533]
["bitfinex","SOLUSD",1733280148275,73.11911949,237.53,237.43,42.27941533]
["bitfinex","SOLUSD",1733280149274,42.27941533,237.49,237.41,42.27941533]
["bitfinex","SOLUSD",1733280149586,30.83970416,237.48,237.39,42.27941533]
["bitfinex","SOLUSD",1733280150662,66.04981533,237.47,237.39,42.27941533]
["bitfinex","SOLUSD",1733280150867,30.0,237.45,237.39,42.27941533]
["bitfinex","SOLUSD",1733280151061,0.83970416,237.44,237.39,42.27941533]
["bitfinex","SOLUSD",1733280151782,30.0,237.42,237.41,20.0]
["bitfinex","SOLUSD",1733280153282,10.0,237.41,237.39,42.27941533]
["bitfinex","SOLUSD",1733280153780,62.67741949,237.41,237.31,42.27941533]
["bitfinex","SOLUSD",1733280154271,30.0,237.39,237.31,42.27941533]
["bitfinex","SOLUSD",1733280154474,0.83970416,237.38,237.31,42.27941533]
["bitfinex","SOLUSD",1733280154869,0.83970416,237.38,237.29,42.27941533]
["bitfinex","SOLUSD",1733280155257,30.0,237.35,237.29,42.27941533]
["bitfinex","SOLUSD",1733280155457,0.83970416,237.34,237.29,42.27941533]
["bitfinex","SOLUSD",1733280156288,30.0,237.31,237.29,42.27941533]
["bitfinex","SOLUSD",1733280156885,0.83970416,237.3,237.29,42.27941533]
["bitfinex","SOLUSD",1733280157092,30.0,237.31,237.29,42.27941533]
["bitfinex","SOLUSD",1733280157264,30.0,237.3,237.29,42.27941533]
["bitfinex","SOLUSD",1733280157577,30.0,237.3,237.27,42.27941533]
["bitfinex","SOLUSD",1733280157761,0.83970416,237.29,237.25,42.27941533]
["bitfinex","SOLUSD",1733280158482,30.0,237.27,237.25,42.27941533]
["bitfinex","SOLUSD",1733280159866,0.83970416,237.26,237.25,42.27941533]
["bitfinex","SOLUSD",1733280160066,30.83970416,237.26,237.25,42.27941533]
["bitfinex","SOLUSD",1733280160880,30.0,237.26,237.25,42.27941533]
["bitfinex","SOLUSD",1733280175700,30.0,237.26,237.23,42.27941533]
["bitfinex","SOLUSD",1733280175900,0.83970416,237.25,237.23,42.27941533]
["bitfinex","SOLUSD",1733280176198,30.0,237.24,237.23,42.27941533]
["bitfinex","SOLUSD",1733280181893,30.0,237.24,237.21,42.27941533]
["bitfinex","SOLUSD",1733280182089,0.83970416,237.23,237.21,42.27941533]
["bitfinex","SOLUSD",1733280182497,30.0,237.22,237.21,42.27941533]
["bitfinex","SOLUSD",1733280183315,8.6049,237.21,237.15,0.4879301]
["bitfinex","SOLUSD",1733280183514,30.0,237.18,237.15,0.4879301]
["bitfinex","SOLUSD",1733280183816,0.83970416,237.17,237.15,0.4879301]
["bitfinex","SOLUSD",1733280184816,30.0,237.16,237.15,0.4879301]
["bitfinex","SOLUSD",1733280186796,20.9167,237.15,237.1,42.27941533]
["bitfinex","SOLUSD",1733280187004,30.0,237.12,237.1,42.27941533]
["bitfinex","SOLUSD",1733280187413,0.83970416,237.11,237.08,42.27941533]
["bitfinex","SOLUSD",1733280187618,0.83970416,237.11,236.98,8.3051]
["bitfinex","SOLUSD",1733280187619,0.83970416,237.11,237.06,42.27941533]
["bitfinex","SOLUSD",1733280188116,30.0,237.07,237.06,42.27941533]
["bitfinex","SOLUSD",1733280188301,30.0,237.07,237.04,42.27941533]
["bitfinex","SOLUSD",1733280188506,0.83970416,237.06,237.04,42.27941533]
["bitfinex","SOLUSD",1733280188805,30.0,237.07,237.04,42.27941533]
["bitfinex","SOLUSD",1733280189010,30.0,237.05,237.02,42.27941533]
["bitfinex","SOLUSD",1733280189219,0.83970416,237.04,237.0,42.27941533]
["bitfinex","SOLUSD",1733280189923,30.0,237.05,237.02,42.27941533]
["bitfinex","SOLUSD",1733280191419,21.5322,237.04,237.0,42.27941533]
["bitfinex","SOLUSD",1733280191717,22.37190416,237.04,237.0,42.27941533]
["bitfinex","SOLUSD",1733280196332,22.37190416,237.04,236.98,42.27941533]
["bitfinex","SOLUSD",1733280196509,22.37190416,237.04,236.96,42.27941533]
["bitfinex","SOLUSD",1733280204016,22.37190416,237.04,237.0,42.27941533]
["bitfinex","SOLUSD",1733280204318,21.5322,237.04,237.02,42.27941533]
["bitfinex","SOLUSD",1733280205036,30.0,237.05,237.02,42.27941533]
["bitfinex","SOLUSD",1733280205221,30.0,237.05,237.04,42.27941533]
["bitfinex","SOLUSD",1733280207617,30.0,237.05,237.02,42.27941533]
["bitfinex","SOLUSD",1733280207835,0.83970416,237.04,237.02,42.27941533]
["bitfinex","SOLUSD",1733280208649,0.83970416,237.04,237.0,42.27941533]
["bitfinex","SOLUSD",1733280210009,30.0,237.05,237.02,42.27941533]
["bitfinex","SOLUSD",1733280210433,0.83970416,237.04,237.02,42.27941533]
["bitfinex","SOLUSD",1733280210617,30.0,237.05,237.02,42.27941533]
["bitfinex","SOLUSD",1733280210816,30.0,237.05,237.04,42.27941533]
["bitfinex","SOLUSD",1733280213412,30.0,237.05,237.04,46.48941533]
["bitfinex","SOLUSD",1733280213612,21.78780416,237.21,237.09,20.0]
["bitfinex","SOLUSD",1733280213817,21.78780416,237.21,237.16,42.27941533]
["bitfinex","SOLUSD",1733280214023,21.78780416,237.21,237.14,42.27941533]
["bitfinex","SOLUSD",1733280214346,64.06721949,237.21,237.12,42.27941533]
["bitfinex","SOLUSD",1733280214911,16.880644,237.2,237.12,42.27941533]
["bitfinex","SOLUSD",1733280215110,0.83970416,237.19,237.12,42.27941533]
["bitfinex","SOLUSD",1733280215510,43.11911949,237.19,237.1,42.27941533]
["bitfinex","SOLUSD",1733280218647,0.83970416,237.19,237.12,42.27941533]
["bitfinex","SOLUSD",1733280218929,0.83970416,237.2,237.14,42.27941533]
["bitfinex","SOLUSD",1733280220743,0.83970416,237.2,237.12,42.27941533]
["bitfinex","SOLUSD",1733280221835,42.27941533,237.19,237.1,42.27941533]
["bitfinex","SOLUSD",1733280222041,0.83970416,237.18,237.1,42.27941533]
["bitfinex","SOLUSD",1733280225244,21.78780416,237.21,237.16,42.27941533]
["bitfinex","SOLUSD",1733280225415,21.78780416,237.21,237.2,42.27941533]
["bitfinex","SOLUSD",1733280225416,20.9481,237.21,237.2,42.27941533]
["bitfinex","SOLUSD",1733280225622,16.878027,237.23,237.2,42.27941533]
["bitfinex","SOLUSD",1733280225928,0.83970416,237.22,237.16,42.27941533]
["bitfinex","SOLUSD",1733280226544,0.83970416,237.22,237.14,42.27941533]
["bitfinex","SOLUSD",1733280226745,0.83970416,237.22,237.12,42.27941533]
["bitfinex","SOLUSD",1733280227046,8.8609,237.21,237.12,42.27941533]
["bitfinex","SOLUSD",1733280227224,21.3972,237.19,237.12,42.27941533]
["bitfinex","SOLUSD",1733280227425,0.83970416,237.18,237.12,42.27941533]
["bitfinex","SOLUSD",1733280228649,0.83970416,237.18,237.1,42.27941533]
["bitfinex","SOLUSD",1733280229551,42.27941533,237.17,237.08,42.27941533]
["bitfinex","SOLUSD",1733280229739,0.83970416,237.16,237.08,42.27941533]
["bitfinex","SOLUSD",1733280229939,42.27941533,237.15,237.06,42.27941533]
["bitfinex","SOLUSD",1733280230247,0.83970416,237.14,237.06,42.27941533]
["bitfinex","SOLUSD",1733280230741,20.5107,237.12,237.02,42.27941533]
["bitfinex","SOLUSD",1733280230925,0.83970416,237.11,237.02,42.27941533]
["bitfinex","SOLUSD",1733280231923,0.83970416,237.11,237.04,42.27941533]
["bitfinex","SOLUSD",1733280232853,0.83970416,237.11,237.06,42.27941533]
["bitfinex","SOLUSD",1733280234920,0.83970416,237.11,237.04,42.27941533]
["bitfinex","SOLUSD",1733280235326,43.11911949,237.11,237.02,42.27941533]
["bitfinex","SOLUSD",1733280236448,8.8665,237.1,237.02,42.27941533]
["bitfinex","SOLUSD",1733280236649,0.83970416,237.09,237.02,42.27941533]
["bitfinex","SOLUSD",1733280237432,0.83970416,237.09,237.04,42.27941533]
["bitfinex","SOLUSD",1733280246193,0.83970416,237.11,237.08,42.27941533]
["bitfinex","SOLUSD",1733280246367,0.83970416,237.11,237.1,42.27941533]
["bitfinex","SOLUSD",1733280246546,20.5107,237.12,237.1,42.27941533]
["bitfinex","SOLUSD",1733280247041,0.83970416,237.11,237.1,20.0]
["bitfinex","SOLUSD",1733280247254,0.83970416,237.11,237.06,42.27941533]
["bitfinex","SOLUSD",1733280250582,30.0,237.07,237.06,42.27941533]
["bitfinex","SOLUSD",1733280254776,16.74981101,237.07,237.06,42.27941533]
["bitfinex","SOLUSD",1733280256587,5.0,237.24,237.11,5.0]
["bitfinex","SOLUSD",1733280256588,0.83970416,237.24,237.11,5.0]
["bitfinex","SOLUSD",1733280256774,22.2211,237.25,237.21,42.27941533]
["bitfinex","SOLUSD",1733280256979,16.874713,237.24,237.23,20.0]
["bitfinex","SOLUSD",1733280257282,16.874713,237.24,237.15,42.27941533]
["bitfinex","SOLUSD",1733280257460,16.874713,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733280257878,47.27941533,237.23,237.15,42.27941533]
["bitfinex","SOLUSD",1733280258075,47.27941533,237.21,237.13,42.27941533]
["bitfinex","SOLUSD",1733280258383,42.27941533,237.19,237.09,42.27941533]
["bitfinex","SOLUSD",1733280258585,42.27941533,237.17,237.09,42.27941533]
["bitfinex","SOLUSD",1733280258781,0.83970416,237.16,237.09,42.27941533]
["bitfinex","SOLUSD",1733280261367,0.83970416,237.16,236.97,13.89182771]
["bitfinex","SOLUSD",1733280261368,42.27941533,237.13,237.05,42.27941533]
["bitfinex","SOLUSD",1733280261664,42.27941533,237.11,237.03,42.27941533]
["bitfinex","SOLUSD",1733280261882,0.83970416,237.1,237.03,42.27941533]
["bitfinex","SOLUSD",1733280263687,42.27941533,237.09,237.01,42.27941533]
["bitfinex","SOLUSD",1733280263900,20.3937,237.07,237.01,42.27941533]
["bitfinex","SOLUSD",1733280264068,0.83970416,237.06,237.01,42.27941533]
["bitfinex","SOLUSD",1733280264386,0.83970416,237.06,237.03,42.27941533]
["bitfinex","SOLUSD",1733280264764,0.83970416,237.06,237.01,42.27941533]
["bitfinex","SOLUSD",1733280264981,0.83970416,237.06,236.99,42.27941533]
["bitfinex","SOLUSD",1733280266397,47.27941533,237.05,236.97,42.27941533]
["bitfinex","SOLUSD",1733280266570,0.83970416,237.04,236.97,42.27941533]
["bitfinex","SOLUSD",1733280266966,47.27941533,237.03,236.95,42.27941533]
["bitfinex","SOLUSD",1733280267170,67.88661533,237.01,236.93,42.27941533]
["bitfinex","SOLUSD",1733280267473,67.88661533,237.01,236.78,8.7053]
["bitfinex","SOLUSD",1733280267474,42.27941533,236.99,236.89,42.27941533]
["bitfinex","SOLUSD",1733280267673,0.83970416,236.98,236.89,42.27941533]
["bitfinex","SOLUSD",1733280268490,8.9505,236.96,236.89,42.27941533]
["bitfinex","SOLUSD",1733280268786,70.51741949,236.95,236.87,42.27941533]
["bitfinex","SOLUSD",1733280268991,5.0,236.92,236.87,42.27941533]
["bitfinex","SOLUSD",1733280269176,0.83970416,236.91,236.85,42.27941533]
["bitfinex","SOLUSD",1733280270198,0.83970416,236.92,236.85,42.27941533]
["bitfinex","SOLUSD",1733280270568,0.83970416,236.92,236.83,42.27941533]
["bitfinex","SOLUSD",1733280270994,0.83970416,236.92,236.85,42.27941533]
["bitfinex","SOLUSD",1733280271291,0.83970416,236.92,236.87,42.27941533]
["bitfinex","SOLUSD",1733280271499,0.83970416,236.94,236.93,20.0]
["bitfinex","SOLUSD",1733280271706,22.89520416,237.01,236.96,20.0]
["bitfinex","SOLUSD",1733280271869,22.89520416,237.01,236.98,42.27941533]
["bitfinex","SOLUSD",1733280272581,22.89520416,237.01,237.0,42.27941533]
["bitfinex","SOLUSD",1733280272897,22.89520416,237.01,236.98,42.27941533]
["bitfinex","SOLUSD",1733280273072,22.89520416,237.01,236.96,42.27941533]
["bitfinex","SOLUSD",1733280273275,22.89520416,237.01,236.94,42.27941533]
["bitfinex","SOLUSD",1733280278695,22.89520416,237.01,236.92,42.27941533]
["bitfinex","SOLUSD",1733280279892,47.27941533,236.94,236.84,42.27941533]
["bitfinex","SOLUSD",1733280280072,42.27941533,236.92,236.82,42.27941533]
["bitfinex","SOLUSD",1733280280271,0.83970416,236.91,236.82,42.27941533]
["bitfinex","SOLUSD",1733280281673,42.27941533,236.9,236.82,42.27941533]
["bitfinex","SOLUSD",1733280281892,42.27941533,236.9,236.72,12.4397]
["bitfinex","SOLUSD",1733280281893,0.83970416,236.89,236.8,42.27941533]
["bitfinex","SOLUSD",1733280284374,64.17251533,236.88,236.8,42.27941533]
["bitfinex","SOLUSD",1733280284575,0.83970416,236.87,236.8,42.27941533]
["bitfinex","SOLUSD",1733280285581,0.83970416,236.87,236.78,42.27941533]
["bitfinex","SOLUSD",1733280286091,5.83970416,236.87,236.78,42.27941533]
["bitfinex","SOLUSD",1733280286481,42.27941533,236.86,236.78,42.27941533]
["bitfinex","SOLUSD",1733280286688,42.27941533,236.84,236.76,42.27941533]
["bitfinex","SOLUSD",1733280286894,9.75450416,236.83,236.76,42.27941533]
["bitfinex","SOLUSD",1733280287299,9.75450416,236.83,236.74,42.27941533]
["bitfinex","SOLUSD",1733280287899,20.684,236.81,236.72,42.27941533]
["bitfinex","SOLUSD",1733280288075,0.83970416,236.8,236.72,42.27941533]
["bitfinex","SOLUSD",1733280288270,43.11911949,236.8,236.72,42.27941533]
["bitfinex","SOLUSD",1733280288788,42.27941533,236.78,236.7,42.27941533]
["bitfinex","SOLUSD",1733280289091,0.83970416,236.77,236.7,42.27941533]
["bitfinex","SOLUSD",1733280293202,20.0,236.75,236.68,42.76734543]
["bitfinex","SOLUSD",1733280293376,43.11911949,236.74,236.68,0.4879301]
["bitfinex","SOLUSD",1733280293575,42.27941533,236.72,236.68,0.4879301]
["bitfinex","SOLUSD",1733280293801,0.83970416,236.71,236.68,0.4879301]
["bitfinex","SOLUSD",1733280294708,42.27941533,236.7,236.68,0.4879301]
["bitfinex","SOLUSD",1733280295003,0.83970416,236.69,236.68,0.4879301]
["bitfinex","SOLUSD",1733280295184,23.25510416,236.69,236.57,42.27941533]
["bitfinex","SOLUSD",1733280295505,23.25510416,236.69,236.59,42.27941533]
["bitfinex","SOLUSD",1733280295506,42.27941533,236.67,236.59,42.27941533]
["bitfinex","SOLUSD",1733280295705,0.83970416,236.66,236.59,42.27941533]
["bitfinex","SOLUSD",1733280296798,0.83970416,236.68,236.59,42.27941533]
["bitfinex","SOLUSD",1733280297402,42.27941533,236.67,236.59,42.27941533]
["bitfinex","SOLUSD",1733280297613,0.83970416,236.66,236.59,42.27941533]
["bitfinex","SOLUSD",1733280300281,16.921674,236.61,236.59,42.27941533]
["bitfinex","SOLUSD",1733280303684,0.83970416,236.6,236.55,42.27941533]
["bitfinex","SOLUSD",1733280305515,22.5779,236.59,236.53,42.27941533]
["bitfinex","SOLUSD",1733280305681,0.83970416,236.58,236.53,42.27941533]
["bitfinex","SOLUSD",1733280306898,0.83970416,236.58,236.51,46.48941533]
["bitfinex","SOLUSD",1733280307100,0.83970416,236.58,236.51,42.27941533]
["bitfinex","SOLUSD",1733280311285,42.27941533,236.57,236.48,42.27941533]
["bitfinex","SOLUSD",1733280311513,0.83970416,236.56,236.48,42.27941533]
["bitfinex","SOLUSD",1733280311715,0.83970416,236.56,236.5,42.27941533]
["bitfinex","SOLUSD",1733280312390,0.83970416,236.58,236.5,42.27941533]
["bitfinex","SOLUSD",1733280313606,43.11911949,236.58,236.5,42.27941533]
["bitfinex","SOLUSD",1733280315309,0.83970416,236.58,236.5,42.27941533]
["bitfinex","SOLUSD",1733280315508,0.83970416,236.6,236.57,42.27941533]
["bitfinex","SOLUSD",1733280315712,0.83970416,236.6,236.49,20.0]
["bitfinex","SOLUSD",1733280315713,16.921674,236.61,236.59,42.27941533]
["bitfinex","SOLUSD",1733280316596,30.0,236.6,236.59,42.27941533]
["bitfinex","SOLUSD",1733280317794,30.0,236.6,236.59,50.19931533]
["bitfinex","SOLUSD",1733280318910,16.914394,236.65,236.62,20.0]
["bitfinex","SOLUSD",1733280319112,30.0,236.63,236.62,20.0]
["bitfinex","SOLUSD",1733280319908,0.83970416,236.74,236.62,20.0]
["bitfinex","SOLUSD",1733280320114,0.83970416,236.74,236.67,42.27941533]
["bitfinex","SOLUSD",1733280320302,30.0,236.68,236.67,42.27941533]
["bitfinex","SOLUSD",1733280321798,0.83970416,236.72,236.7,20.0]
["bitfinex","SOLUSD",1733280321998,72.27941533,236.71,236.63,42.27941533]
["bitfinex","SOLUSD",1733280322209,0.83970416,236.7,236.63,42.27941533]
["bitfinex","SOLUSD",1733280323001,30.0,236.69,236.63,42.27941533]
["bitfinex","SOLUSD",1733280323197,0.83970416,236.68,236.67,20.0]
["bitfinex","SOLUSD",1733280323695,0.83970416,236.72,236.68,20.0]
["bitfinex","SOLUSD",1733280324621,0.83970416,236.72,236.7,20.0]
["bitfinex","SOLUSD",1733280324803,0.83970416,236.78,236.74,20.0]
["bitfinex","SOLUSD",1733280325000,0.83970416,236.78,236.77,20.0]
["bitfinex","SOLUSD",1733280325417,19.7205,236.8,236.77,62.27941533]
["bitfinex","SOLUSD",1733280326014,21.1743,236.85,236.82,20.0]
["bitfinex","SOLUSD",1733280326234,22.01400416,236.85,236.82,20.0]
["bitfinex","SOLUSD",1733280326401,21.1743,236.85,236.82,20.0]
["bitfinex","SOLUSD",1733280326603,0.83970416,236.84,236.83,20.0]
["bitfinex","SOLUSD",1733280326801,21.1743,236.85,236.83,20.0]
["bitfinex","SOLUSD",1733280327102,0.83970416,236.84,236.74,42.27941533]
["bitfinex","SOLUSD",1733280327297,42.27941533,236.81,236.72,42.27941533]
["bitfinex","SOLUSD",1733280327521,0.83970416,236.8,236.72,42.27941533]
["bitfinex","SOLUSD",1733280327705,42.27941533,236.79,236.7,42.27941533]
["bitfinex","SOLUSD",1733280327900,42.27941533,236.77,236.69,1.19254597]
["bitfinex","SOLUSD",1733280328099,0.83970416,236.76,236.69,1.19254597]
["bitfinex","SOLUSD",1733280328501,19.7685,236.75,236.69,1.19254597]
["bitfinex","SOLUSD",1733280328809,0.83970416,236.74,236.69,1.19254597]
["bitfinex","SOLUSD",1733280330512,0.83970416,236.74,236.7,42.27941533]
["bitfinex","SOLUSD",1733280331729,0.83970416,236.77,236.75,20.0]
["bitfinex","SOLUSD",1733280332027,0.83970416,236.8,236.75,20.0]
["bitfinex","SOLUSD",1733280332209,0.83970416,236.8,236.69,1.19254597]
["bitfinex","SOLUSD",1733280332210,42.27941533,236.79,236.74,20.0]
["bitfinex","SOLUSD",1733280332525,0.83970416,236.78,236.74,20.0]
["bitfinex","SOLUSD",1733280332708,0.83970416,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733280334403,0.83970416,236.8,236.73,42.27941533]
["bitfinex","SOLUSD",1733280334404,42.27941533,236.79,236.74,20.0]
["bitfinex","SOLUSD",1733280334719,0.83970416,236.78,236.69,43.4719613]
["bitfinex","SOLUSD",1733280335636,0.83970416,236.78,236.73,42.27941533]
["bitfinex","SOLUSD",1733280335919,0.83970416,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733280336330,42.27941533,236.78,236.69,42.27941533]
["bitfinex","SOLUSD",1733280336504,42.27941533,236.78,236.61,5.00907993]
["bitfinex","SOLUSD",1733280336505,0.83970416,236.77,236.7,42.27941533]
["bitfinex","SOLUSD",1733280336703,42.27941533,236.78,236.61,5.00907993]
["bitfinex","SOLUSD",1733280336704,0.83970416,236.8,236.76,42.27941533]
["bitfinex","SOLUSD",1733280336932,19.757,236.81,236.79,42.27941533]
["bitfinex","SOLUSD",1733280337111,19.757,236.81,236.77,42.27941533]
["bitfinex","SOLUSD",1733280337432,19.757,236.81,236.63,0.86119926]
["bitfinex","SOLUSD",1733280337433,0.83970416,236.8,236.72,42.27941533]
["bitfinex","SOLUSD",1733280337726,0.83970416,236.8,236.75,20.0]
["bitfinex","SOLUSD",1733280338907,0.83970416,236.8,236.77,20.0]
["bitfinex","SOLUSD",1733280341424,0.83970416,236.8,236.72,42.27941533]
["bitfinex","SOLUSD",1733280341632,0.83970416,236.8,236.75,20.0]
["bitfinex","SOLUSD",1733280342913,0.83970416,236.8,236.77,20.0]
["bitfinex","SOLUSD",1733280343235,2.86808321,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733280343909,42.27941533,236.79,236.66,46.62177455]
["bitfinex","SOLUSD",1733280344231,42.27941533,236.73,236.64,42.27941533]
["bitfinex","SOLUSD",1733280344432,42.27941533,236.68,236.57,42.27941533]
["bitfinex","SOLUSD",1733280344613,42.27941533,236.66,236.57,42.27941533]
["bitfinex","SOLUSD",1733280346136,42.27941533,236.62,236.53,42.27941533]
["bitfinex","SOLUSD",1733280346315,42.27941533,236.62,236.42,0.84330886]
["bitfinex","SOLUSD",1733280346316,42.27941533,236.6,236.51,42.27941533]
["bitfinex","SOLUSD",1733280347432,20.4326,236.61,236.49,42.27941533]
["bitfinex","SOLUSD",1733280347433,42.27941533,236.58,236.49,42.27941533]
["bitfinex","SOLUSD",1733280347824,42.27941533,236.58,236.41,5.58162031]
["bitfinex","SOLUSD",1733280347825,42.27941533,236.56,236.47,42.27941533]
["bitfinex","SOLUSD",1733280348431,42.27941533,236.54,236.45,42.27941533]
["bitfinex","SOLUSD",1733280351346,29.595,236.53,236.45,42.27941533]
["bitfinex","SOLUSD",1733280351527,42.27941533,236.5,236.41,42.27941533]
["bitfinex","SOLUSD",1733280351729,42.27941533,236.48,236.39,43.14148894]
["bitfinex","SOLUSD",1733280352246,42.27941533,236.5,236.41,42.27941533]
["bitfinex","SOLUSD",1733280352744,42.27941533,236.5,236.39,0.86207361]
["bitfinex","SOLUSD",1733280352745,42.27941533,236.46,236.39,0.86207361]
["bitfinex","SOLUSD",1733280352949,20.494,236.45,236.35,42.27941533]
["bitfinex","SOLUSD",1733280355159,20.6041,236.38,236.27,42.27941533]
["bitfinex","SOLUSD",1733280355443,42.27941533,236.34,236.25,42.27941533]
["bitfinex","SOLUSD",1733280356033,42.27941533,236.36,236.27,42.27941533]
["bitfinex","SOLUSD",1733280356257,5.0,236.25,236.21,0.4879301]
["bitfinex","SOLUSD",1733280356442,42.27941533,236.22,236.21,0.4879301]
["bitfinex","SOLUSD",1733280357447,19.6729,236.24,236.21,0.4879301]
["bitfinex","SOLUSD",1733280358032,42.27941533,236.23,236.21,0.4879301]
["bitfinex","SOLUSD",1733280358454,5.0,236.17,236.04,42.27941533]
["bitfinex","SOLUSD",1733280358769,42.27941533,236.13,236.04,42.27941533]
["bitfinex","SOLUSD",1733280359342,42.27941533,236.15,236.04,42.27941533]
["bitfinex","SOLUSD",1733280359561,42.27941533,236.13,236.04,42.27941533]
["bitfinex","SOLUSD",1733280360348,42.27941533,236.17,236.07,42.27941533]
["bitfinex","SOLUSD",1733280360961,155.8729,236.24,236.0,500.0]
["bitfinex","SOLUSD",1733280360962,42.27941533,236.19,236.12,20.0]
["bitfinex","SOLUSD",1733280361252,19.6729,236.24,236.15,42.27941533]
["bitfinex","SOLUSD",1733280362359,19.6729,236.24,236.17,42.27941533]
["bitfinex","SOLUSD",1733280362941,19.6729,236.24,236.18,20.0]
["bitfinex","SOLUSD",1733280363659,19.6729,236.24,236.15,42.27941533]
["bitfinex","SOLUSD",1733280363836,19.6729,236.24,236.18,20.0]
["bitfinex","SOLUSD",1733280364337,42.27941533,236.21,236.11,42.27941533]
["bitfinex","SOLUSD",1733280364838,42.27941533,236.21,236.13,42.27941533]
["bitfinex","SOLUSD",1733280365556,19.6729,236.24,236.15,42.27941533]
["bitfinex","SOLUSD",1733280367134,19.6729,236.24,236.17,42.27941533]
["bitfinex","SOLUSD",1733280367339,19.6729,236.24,236.19,42.27941533]
["bitfinex","SOLUSD",1733280367555,42.27941533,236.23,236.13,42.27941533]
["bitfinex","SOLUSD",1733280367765,42.27941533,236.23,236.16,20.0]
["bitfinex","SOLUSD",1733280369035,42.27941533,236.23,236.18,20.0]
["bitfinex","SOLUSD",1733280369357,19.6729,236.24,236.18,20.0]
["bitfinex","SOLUSD",1733280369558,42.27941533,236.23,236.18,20.0]
["bitfinex","SOLUSD",1733280369851,42.27941533,236.21,236.14,20.0]
["bitfinex","SOLUSD",1733280370034,42.27941533,236.23,236.16,20.0]
["bitfinex","SOLUSD",1733280370358,19.6729,236.24,236.16,20.0]
["bitfinex","SOLUSD",1733280370359,19.6729,236.24,236.2,20.0]
["bitfinex","SOLUSD",1733280370840,42.27941533,236.23,236.13,42.27941533]
["bitfinex","SOLUSD",1733280371356,42.27941533,236.23,236.16,20.0]
["bitfinex","SOLUSD",1733280372057,19.6729,236.24,236.16,20.0]
["bitfinex","SOLUSD",1733280373158,42.27941533,236.23,236.16,20.0]
["bitfinex","SOLUSD",1733280373356,42.27941533,236.21,236.11,42.27941533]
["bitfinex","SOLUSD",1733280373549,42.27941533,236.19,236.11,42.27941533]
["bitfinex","SOLUSD",1733280373784,42.27941533,236.15,236.05,42.27941533]
["bitfinex","SOLUSD",1733280373933,42.27941533,236.13,236.05,42.27941533]
["bitfinex","SOLUSD",1733280374261,5.0,236.18,236.03,42.27941533]
["bitfinex","SOLUSD",1733280374262,42.27941533,236.11,236.03,42.27941533]
["bitfinex","SOLUSD",1733280374567,42.27941533,236.05,236.0,500.0]
["bitfinex","SOLUSD",1733280374743,42.27941533,236.01,236.0,500.0]
["bitfinex","SOLUSD",1733280375059,42.27941533,236.03,236.0,500.0]
["bitfinex","SOLUSD",1733280375440,82.09281533,236.01,236.0,379.3366]
["bitfinex","SOLUSD",1733280375741,50.53761533,236.01,236.0,357.5317]
["bitfinex","SOLUSD",1733280375957,42.27941533,236.01,236.0,357.5317]
["bitfinex","SOLUSD",1733280376339,47.27941533,236.01,236.0,357.5317]
["bitfinex","SOLUSD",1733280376565,47.27941533,236.01,236.0,348.6763]
["bitfinex","SOLUSD",1733280376947,48.24464591,236.01,236.0,348.6763]
["bitfinex","SOLUSD",1733280377865,48.24464591,236.01,236.0,339.8185]
["bitfinex","SOLUSD",1733280378037,61.96863605,236.01,236.0,329.4375]
["bitfinex","SOLUSD",1733280378242,118.24464591,236.01,236.0,321.8098]
["bitfinex","SOLUSD",1733280378466,54.15851236,236.01,236.0,287.109]
["bitfinex","SOLUSD",1733280378639,54.15851236,236.01,236.0,273.83284375]
["bitfinex","SOLUSD",1733280379162,43.24464591,236.01,236.0,273.83284375]
["bitfinex","SOLUSD",1733280380961,42.27941533,236.05,236.0,273.83284375]
["bitfinex","SOLUSD",1733280381167,42.27941533,236.07,236.0,273.83284375]
["bitfinex","SOLUSD",1733280381459,42.27941533,236.05,236.0,273.83284375]
["bitfinex","SOLUSD",1733280381762,42.27941533,236.03,236.0,273.83284375]
["bitfinex","SOLUSD",1733280382139,42.27941533,236.05,236.0,273.83284375]
["bitfinex","SOLUSD",1733280382342,42.27941533,236.03,236.0,273.83284375]
["bitfinex","SOLUSD",1733280384466,42.27941533,236.01,236.0,273.83284375]
["bitfinex","SOLUSD",1733280384874,42.27941533,236.01,236.0,243.83284375]
["bitfinex","SOLUSD",1733280389757,43.24464591,236.01,236.0,242.81414375]
["bitfinex","SOLUSD",1733280390867,73.24464591,236.01,236.0,242.81414375]
["bitfinex","SOLUSD",1733280391769,73.24464591,236.01,236.0,212.81414375]
["bitfinex","SOLUSD",1733280392146,72.27941533,236.01,236.0,212.81414375]
["bitfinex","SOLUSD",1733280393149,42.27941533,236.01,236.0,212.81414375]
["bitfinex","SOLUSD",1733280393859,123.24464591,236.01,236.0,195.36094375]
["bitfinex","SOLUSD",1733280394063,128.85734569,236.01,236.0,169.75634375]
["bitfinex","SOLUSD",1733280394250,80.0,235.91,235.9,1.0]
["bitfinex","SOLUSD",1733280394450,5.0,235.87,235.74,0.4879301]
["bitfinex","SOLUSD",1733280394658,42.27941533,235.77,235.74,0.4879301]
["bitfinex","SOLUSD",1733280394949,42.27941533,235.75,235.74,0.4879301]
["bitfinex","SOLUSD",1733280396843,72.27941533,235.75,235.74,0.4879301]
["bitfinex","SOLUSD",1733280399270,30.0,235.75,235.74,0.4879301]
["bitfinex","SOLUSD",1733280399469,72.27941533,235.75,235.74,0.4879301]
["bitfinex","SOLUSD",1733280399853,30.0,235.75,235.74,0.4879301]
["bitfinex","SOLUSD",1733280402886,42.27941533,235.87,235.74,0.4879301]
["bitfinex","SOLUSD",1733280403056,42.27941533,235.89,235.81,42.27941533]
["bitfinex","SOLUSD",1733280403456,136.2,235.97,235.78,42.27941533]
["bitfinex","SOLUSD",1733280403457,42.27941533,235.87,235.78,42.27941533]
["bitfinex","SOLUSD",1733280403768,141.2,235.97,235.76,20.2934]
["bitfinex","SOLUSD",1733280403769,42.27941533,235.85,235.76,62.57281533]
["bitfinex","SOLUSD",1733280404166,42.27941533,235.89,235.8,42.27941533]
["bitfinex","SOLUSD",1733280404895,42.27941533,235.91,235.82,42.27941533]
["bitfinex","SOLUSD",1733280405989,30.0,235.83,235.82,42.27941533]
["bitfinex","SOLUSD",1733280406189,42.27941533,235.93,235.82,42.27941533]
["bitfinex","SOLUSD",1733280406559,42.27941533,235.91,235.82,42.27941533]
["bitfinex","SOLUSD",1733280407377,42.27941533,235.87,235.78,42.27941533]
["bitfinex","SOLUSD",1733280407684,30.0,235.83,235.76,62.57281533]
["bitfinex","SOLUSD",1733280407861,30.0,235.83,235.78,42.27941533]
["bitfinex","SOLUSD",1733280409155,30.0,235.83,235.8,42.27941533]
["bitfinex","SOLUSD",1733280409769,30.0,235.83,235.82,42.27941533]
["bitfinex","SOLUSD",1733280410181,42.27941533,235.91,235.82,42.27941533]
["bitfinex","SOLUSD",1733280412186,42.27941533,235.93,235.84,42.27941533]
["bitfinex","SOLUSD",1733280412386,42.27941533,235.95,235.86,42.27941533]
["bitfinex","SOLUSD",1733280412973,42.27941533,235.97,235.86,42.27941533]
["bitfinex","SOLUSD",1733280413579,42.27941533,235.9,235.83,11.0793]
["bitfinex","SOLUSD",1733280413790,42.27941533,235.88,235.83,11.0793]
["bitfinex","SOLUSD",1733280413986,42.27941533,235.86,235.76,73.61951533]
["bitfinex","SOLUSD",1733280414158,42.27941533,235.84,235.76,73.61951533]
["bitfinex","SOLUSD",1733280414780,42.27941533,235.86,235.76,73.61951533]
["bitfinex","SOLUSD",1733280415080,42.27941533,235.88,235.78,42.27941533]
["bitfinex","SOLUSD",1733280415282,42.27941533,235.9,235.8,42.27941533]
["bitfinex","SOLUSD",1733280415778,42.27941533,235.92,235.82,42.27941533]
["bitfinex","SOLUSD",1733280417162,42.27941533,235.94,235.84,42.27941533]
["bitfinex","SOLUSD",1733280417993,42.27941533,235.92,235.82,42.27941533]
["bitfinex","SOLUSD",1733280418782,42.27941533,235.88,235.78,42.27941533]
["bitfinex","SOLUSD",1733280420185,42.27941533,235.9,235.8,42.27941533]
["bitfinex","SOLUSD",1733280420389,42.27941533,235.92,235.82,42.27941533]
["bitfinex","SOLUSD",1733280420985,42.27941533,235.94,235.84,42.27941533]
["bitfinex","SOLUSD",1733280421194,42.27941533,235.96,235.86,42.27941533]
["bitfinex","SOLUSD",1733280421502,42.27941533,235.98,235.88,42.27941533]
["bitfinex","SOLUSD",1733280421880,42.27941533,235.96,235.86,42.27941533]
["bitfinex","SOLUSD",1733280422183,42.27941533,235.94,235.87,10.599]
["bitfinex","SOLUSD",1733280422484,42.27941533,235.96,235.86,42.27941533]
["bitfinex","SOLUSD",1733280424102,21.968333,236.03,235.85,29.8605]
["bitfinex","SOLUSD",1733280424103,42.27941533,235.92,235.85,29.8605]
["bitfinex","SOLUSD",1733280424991,42.27941533,235.88,235.8,27.2916]
["bitfinex","SOLUSD",1733280425198,42.27941533,235.86,235.76,53.32611533]
["bitfinex","SOLUSD",1733280425490,42.27941533,235.84,235.76,11.0467]
["bitfinex","SOLUSD",1733280427177,42.27941533,235.84,235.76,53.32611533]
["bitfinex","SOLUSD",1733280427697,42.27941533,235.86,235.76,53.32611533]
["bitfinex","SOLUSD",1733280427875,42.27941533,235.86,235.78,42.27941533]
["bitfinex","SOLUSD",1733280428075,42.27941533,235.88,235.78,42.27941533]
["bitfinex","SOLUSD",1733280428793,42.27941533,235.9,235.8,42.27941533]
["bitfinex","SOLUSD",1733280429300,42.27941533,235.88,235.8,42.27941533]
["bitfinex","SOLUSD",1733280429589,42.27941533,235.88,235.78,42.27941533]
["bitfinex","SOLUSD",1733280430091,42.27941533,235.86,235.76,53.32611533]
["bitfinex","SOLUSD",1733280430679,42.27941533,235.86,235.78,42.27941533]
["bitfinex","SOLUSD",1733280431090,42.27941533,235.88,235.78,42.27941533]
["bitfinex","SOLUSD",1733280432194,42.27941533,235.88,235.8,42.27941533]
["bitfinex","SOLUSD",1733280433875,42.27941533,235.9,235.8,42.27941533]
["bitfinex","SOLUSD",1733280434403,42.27941533,235.9,235.82,42.27941533]
["bitfinex","SOLUSD",1733280435375,42.27941533,235.9,235.8,42.27941533]
["bitfinex","SOLUSD",1733280436706,136.2,235.96,235.77,10.6035]
["bitfinex","SOLUSD",1733280436707,42.27941533,235.86,235.77,10.6035]
["bitfinex","SOLUSD",1733280437072,42.27941533,235.86,235.76,53.32611533]
["bitfinex","SOLUSD",1733280437880,28.043,236.0,235.8,42.27941533]
["bitfinex","SOLUSD",1733280437881,42.27941533,235.88,235.8,42.27941533]
["bitfinex","SOLUSD",1733280438087,42.27941533,235.88,235.78,42.27941533]
["bitfinex","SOLUSD",1733280438982,42.27941533,235.86,235.78,42.27941533]
["bitfinex","SOLUSD",1733280439182,42.27941533,235.84,235.76,11.0467]
["bitfinex","SOLUSD",1733280440180,42.27941533,235.8,235.74,0.4879301]
["bitfinex","SOLUSD",1733280441101,42.27941533,235.84,235.74,42.76734543]
["bitfinex","SOLUSD",1733280441304,42.27941533,235.86,235.78,42.27941533]
["bitfinex","SOLUSD",1733280441488,42.27941533,235.8,235.74,0.4879301]
["bitfinex","SOLUSD",1733280442384,42.27941533,235.82,235.74,0.4879301]
["bitfinex","SOLUSD",1733280442801,42.27941533,235.82,235.74,42.76734543]
["bitfinex","SOLUSD",1733280443009,42.27941533,235.84,235.74,42.76734543]
["bitfinex","SOLUSD",1733280443208,42.27941533,235.86,235.76,42.27941533]
["bitfinex","SOLUSD",1733280443695,178.47941533,235.88,235.78,42.27941533]
["bitfinex","SOLUSD",1733280443899,42.27941533,235.86,235.78,42.27941533]
["bitfinex","SOLUSD",1733280444090,42.27941533,235.86,235.74,0.4879301]
["bitfinex","SOLUSD",1733280444091,42.27941533,235.84,235.75,42.27941533]
["bitfinex","SOLUSD",1733280445985,31.4194,235.94,235.79,42.27941533]
["bitfinex","SOLUSD",1733280445986,42.27941533,235.88,235.79,42.27941533]
["bitfinex","SOLUSD",1733280447504,42.27941533,235.9,235.79,42.27941533]
["bitfinex","SOLUSD",1733280447710,42.27941533,235.9,235.8,33.0584]
["bitfinex","SOLUSD",1733280447906,42.27941533,235.88,235.79,42.27941533]
["bitfinex","SOLUSD",1733280448393,42.27941533,235.86,235.77,42.27941533]
["bitfinex","SOLUSD",1733280448599,42.27941533,235.86,235.76,10.604]
["bitfinex","SOLUSD",1733280448994,42.27941533,235.84,235.75,42.27941533]
["bitfinex","SOLUSD",1733280449197,42.27941533,235.84,235.74,0.4879301]
["bitfinex","SOLUSD",1733280449395,42.27941533,235.82,235.74,0.4879301]
["bitfinex","SOLUSD",1733280450420,42.27941533,235.8,235.74,0.4879301]
["bitfinex","SOLUSD",1733280450593,42.27941533,235.76,235.74,0.4879301]
["bitfinex","SOLUSD",1733280450991,42.27941533,235.78,235.74,0.4879301]
["bitfinex","SOLUSD",1733280451598,141.2,235.88,235.41,30.5242]
["bitfinex","SOLUSD",1733280451599,5.0,235.63,235.41,30.5242]
["bitfinex","SOLUSD",1733280451798,42.27941533,235.56,235.43,42.27941533]
["bitfinex","SOLUSD",1733280452000,42.27941533,235.54,235.43,42.27941533]
["bitfinex","SOLUSD",1733280452212,93.92058467,235.6,235.41,72.80361533]
["bitfinex","SOLUSD",1733280452213,42.27941533,235.52,235.41,72.80361533]
["bitfinex","SOLUSD",1733280452418,42.27941533,235.52,235.41,30.5242]
["bitfinex","SOLUSD",1733280452813,42.27941533,235.52,235.41,72.80361533]
["bitfinex","SOLUSD",1733280453111,42.27941533,235.54,235.43,42.27941533]
["bitfinex","SOLUSD",1733280453317,17.002012,235.55,235.41,72.80361533]
["bitfinex","SOLUSD",1733280453318,42.27941533,235.52,235.41,72.80361533]
["bitfinex","SOLUSD",1733280453513,42.27941533,235.51,235.41,30.5242]
["bitfinex","SOLUSD",1733280453824,42.27941533,235.55,235.44,42.27941533]
["bitfinex","SOLUSD",1733280454801,42.27941533,235.57,235.48,42.27941533]
["bitfinex","SOLUSD",1733280455129,42.27941533,235.63,235.52,42.27941533]
["bitfinex","SOLUSD",1733280456199,8.08635591,235.65,235.57,20.0]
["bitfinex","SOLUSD",1733280456420,8.08635591,235.65,235.58,42.27941533]
["bitfinex","SOLUSD",1733280456723,8.08635591,235.65,235.57,20.0]
["bitfinex","SOLUSD",1733280456894,8.08635591,235.65,235.58,42.27941533]
["bitfinex","SOLUSD",1733280457098,8.08635591,235.65,235.61,20.0]
["bitfinex","SOLUSD",1733280458019,8.08635591,235.65,235.62,42.27941533]
["bitfinex","SOLUSD",1733280458222,8.08635591,235.65,235.62,52.88951533]
["bitfinex","SOLUSD",1733280458412,42.27941533,235.77,235.67,20.0]
["bitfinex","SOLUSD",1733280458600,42.27941533,235.77,235.68,17.1747]
["bitfinex","SOLUSD",1733280459005,42.27941533,235.79,235.69,42.27941533]
["bitfinex","SOLUSD",1733280459630,42.27941533,235.81,235.71,62.27941533]
["bitfinex","SOLUSD",1733280459798,42.27941533,235.81,235.72,10.6058]
["bitfinex","SOLUSD",1733280460498,42.27941533,235.83,235.73,42.27941533]
["bitfinex","SOLUSD",1733280460716,42.27941533,235.85,235.75,42.27941533]
["bitfinex","SOLUSD",1733280461240,42.27941533,235.85,235.75,47.27941533]
["bitfinex","SOLUSD",1733280461408,42.27941533,235.87,235.77,42.27941533]
["bitfinex","SOLUSD",1733280462632,42.27941533,235.87,235.79,42.27941533]
["bitfinex","SOLUSD",1733280463001,42.27941533,235.89,235.79,5.0]
["bitfinex","SOLUSD",1733280463233,42.27941533,235.89,235.81,62.27941533]
["bitfinex","SOLUSD",1733280463414,42.27941533,235.89,235.81,95.36711533]
["bitfinex","SOLUSD",1733280464434,42.27941533,235.87,235.81,33.0877]
["bitfinex","SOLUSD",1733280464612,42.27941533,235.85,235.81,33.0877]
["bitfinex","SOLUSD",1733280465435,42.27941533,235.9,235.81,33.0877]
["bitfinex","SOLUSD",1733280465723,42.27941533,235.85,235.75,42.27941533]
["bitfinex","SOLUSD",1733280465927,42.27941533,235.87,235.77,47.27941533]
["bitfinex","SOLUSD",1733280466103,42.27941533,235.87,235.77,42.27941533]
["bitfinex","SOLUSD",1733280466729,42.27941533,235.87,235.78,30.0196]
["bitfinex","SOLUSD",1733280467132,42.27941533,235.89,235.79,47.27941533]
["bitfinex","SOLUSD",1733280468019,42.27941533,235.89,235.79,57.88191533]
["bitfinex","SOLUSD",1733280468423,42.27941533,235.89,235.81,42.27941533]
["bitfinex","SOLUSD",1733280468613,42.27941533,235.89,235.81,47.27941533]
["bitfinex","SOLUSD",1733280469023,42.27941533,235.91,235.81,47.27941533]
["bitfinex","SOLUSD",1733280469512,42.27941533,235.91,235.83,15.6007]
["bitfinex","SOLUSD",1733280470313,42.27941533,235.93,235.84,13.2595]
["bitfinex","SOLUSD",1733280470915,10.59,236.07,235.85,47.27941533]
["bitfinex","SOLUSD",1733280470916,42.27941533,235.95,235.85,47.27941533]
["bitfinex","SOLUSD",1733280471426,42.27941533,235.95,235.87,5.0]
["bitfinex","SOLUSD",1733280471642,42.27941533,235.97,235.87,42.27941533]
["bitfinex","SOLUSD",1733280471813,42.27941533,235.95,235.87,20.0]
["bitfinex","SOLUSD",1733280472015,42.27941533,235.95,235.88,20.0]
["bitfinex","SOLUSD",1733280472210,30.0,235.89,235.88,20.0]
["bitfinex","SOLUSD",1733280472406,16.967348,236.07,235.93,5.0]
["bitfinex","SOLUSD",1733280472740,42.27941533,236.04,235.94,42.27941533]
["bitfinex","SOLUSD",1733280473316,42.27941533,236.02,235.92,42.27941533]
["bitfinex","SOLUSD",1733280475134,30.0,235.94,235.92,42.27941533]
["bitfinex","SOLUSD",1733280477648,25.9562,235.94,235.93,5.0]
["bitfinex","SOLUSD",1733280478535,25.9562,235.94,235.92,52.87581533]
["bitfinex","SOLUSD",1733280478536,42.27941533,236.06,235.97,5.0]
["bitfinex","SOLUSD",1733280478710,42.27941533,236.06,235.97,47.27941533]
["bitfinex","SOLUSD",1733280480745,42.27941533,236.06,235.97,51.55048033]
["bitfinex","SOLUSD",1733280481039,42.27941533,236.06,235.98,10.5941]
["bitfinex","SOLUSD",1733280481239,42.27941533,236.08,236.02,20.0]
["bitfinex","SOLUSD",1733280481446,42.27941533,236.08,236.01,20.0]
["bitfinex","SOLUSD",1733280481743,42.27941533,236.08,236.02,20.0]
["bitfinex","SOLUSD",1733280482112,42.27941533,236.08,236.02,25.0]
["bitfinex","SOLUSD",1733280483418,42.27941533,236.1,236.02,25.0]
["bitfinex","SOLUSD",1733280484032,42.27941533,236.1,236.02,57.5599]
["bitfinex","SOLUSD",1733280484537,42.27941533,236.14,236.07,47.27941533]
["bitfinex","SOLUSD",1733280484744,42.27941533,236.19,236.09,42.27941533]
["bitfinex","SOLUSD",1733280484953,42.27941533,236.19,236.09,47.27941533]
["bitfinex","SOLUSD",1733280485322,42.27941533,236.19,236.09,42.27941533]
["bitfinex","SOLUSD",1733280485527,42.27941533,236.17,236.09,42.27941533]
["bitfinex","SOLUSD",1733280485939,42.27941533,236.17,236.08,13.2947]
["bitfinex","SOLUSD",1733280487249,42.27941533,236.13,236.03,43.12428129]
["bitfinex","SOLUSD",1733280487546,42.27941533,236.07,235.99,52.87281533]
["bitfinex","SOLUSD",1733280487721,42.27941533,236.07,235.99,10.5934]
["bitfinex","SOLUSD",1733280488124,42.27941533,236.05,235.98,17.03494907]
["bitfinex","SOLUSD",1733280488634,42.27941533,236.07,235.98,27.62874907]
["bitfinex","SOLUSD",1733280489539,30.0,236.04,235.98,27.62874907]
["bitfinex","SOLUSD",1733280490341,30.0,236.04,235.99,42.27941533]
["bitfinex","SOLUSD",1733280490553,30.0,236.04,236.0,10.5932]
["bitfinex","SOLUSD",1733280490850,30.0,236.04,236.01,5.0]
["bitfinex","SOLUSD",1733280491528,30.0,236.04,236.03,20.0]
["bitfinex","SOLUSD",1733280492730,30.0,236.04,236.03,62.27941533]
["bitfinex","SOLUSD",1733280492929,14.0335,236.04,236.03,67.27941533]
["bitfinex","SOLUSD",1733280493134,4.6054,236.04,236.03,67.27941533]
["bitfinex","SOLUSD",1733280493333,1.7071,236.04,236.03,67.27941533]
["bitfinex","SOLUSD",1733280493532,42.27941533,236.15,236.04,30.5914]
["bitfinex","SOLUSD",1733280493744,42.27941533,236.15,236.05,42.27941533]
["bitfinex","SOLUSD",1733280494434,42.27941533,236.15,236.07,5.0]
["bitfinex","SOLUSD",1733280494631,42.27941533,236.17,236.07,57.86911533]
["bitfinex","SOLUSD",1733280494837,42.27941533,236.17,236.1,20.0]
["bitfinex","SOLUSD",1733280495048,42.27941533,236.22,236.14,25.0]
["bitfinex","SOLUSD",1733280495229,42.27941533,236.22,236.15,20.0]
["bitfinex","SOLUSD",1733280495952,42.27941533,236.2,236.11,46.0355]
["bitfinex","SOLUSD",1733280496131,42.27941533,236.17,236.11,13.0755]
["bitfinex","SOLUSD",1733280496444,42.27941533,236.19,236.11,23.6634]
["bitfinex","SOLUSD",1733280496652,42.27941533,236.21,236.12,5.0]
["bitfinex","SOLUSD",1733280496850,42.27941533,236.21,236.12,47.27941533]
["bitfinex","SOLUSD",1733280497033,42.27941533,236.25,236.17,20.0]
["bitfinex","SOLUSD",1733280497356,42.27941533,236.25,236.19,20.0]
["bitfinex","SOLUSD",1733280497733,42.27941533,236.25,236.17,20.0]
["bitfinex","SOLUSD",1733280497930,42.27941533,236.25,236.19,20.0]
["bitfinex","SOLUSD",1733280498638,42.27941533,236.25,236.17,10.5853]
["bitfinex","SOLUSD",1733280499025,42.27941533,236.21,236.13,10.5872]
["bitfinex","SOLUSD",1733280499224,42.27941533,236.19,236.13,10.5872]
["bitfinex","SOLUSD",1733280499855,42.27941533,236.23,236.14,47.27941533]
["bitfinex","SOLUSD",1733280500229,42.27941533,236.25,236.18,5.0]
["bitfinex","SOLUSD",1733280501153,42.27941533,236.29,236.21,25.0]
["bitfinex","SOLUSD",1733280502648,42.27941533,236.29,236.22,10.5833]
["bitfinex","SOLUSD",1733280502853,42.27941533,236.29,236.22,15.5833]
["bitfinex","SOLUSD",1733280503157,42.27941533,236.29,236.22,10.5833]
["bitfinex","SOLUSD",1733280503359,42.27941533,236.27,236.21,20.0]
["bitfinex","SOLUSD",1733280503559,42.27941533,236.29,236.22,20.0]
["bitfinex","SOLUSD",1733280504566,0.4879301,236.32,236.22,20.0]
["bitfinex","SOLUSD",1733280504567,42.27941533,236.31,236.23,5.0]
["bitfinex","SOLUSD",1733280504937,42.27941533,236.25,236.2,0.84430072]
["bitfinex","SOLUSD",1733280505163,42.27941533,236.21,236.1,5.0]
["bitfinex","SOLUSD",1733280505450,42.27941533,236.26,236.16,47.27941533]
["bitfinex","SOLUSD",1733280505652,42.27941533,236.26,236.16,77.76611533]
["bitfinex","SOLUSD",1733280506260,42.27941533,236.24,236.16,30.4867]
["bitfinex","SOLUSD",1733280506461,0.4879301,236.32,236.16,30.4867]
["bitfinex","SOLUSD",1733280506462,42.27941533,236.22,236.16,5.0]
["bitfinex","SOLUSD",1733280506676,42.27941533,236.24,236.16,5.0]
["bitfinex","SOLUSD",1733280507138,42.27941533,236.24,236.15,10.5864]
["bitfinex","SOLUSD",1733280507340,42.27941533,236.22,236.15,10.5864]
["bitfinex","SOLUSD",1733280509338,42.27941533,236.26,236.16,42.27941533]
["bitfinex","SOLUSD",1733280509659,42.27941533,236.24,236.15,10.5864]
["bitfinex","SOLUSD",1733280510773,42.27941533,236.2,236.15,10.5864]
["bitfinex","SOLUSD",1733280511241,42.27941533,236.22,236.15,10.5864]
["bitfinex","SOLUSD",1733280511450,42.27941533,236.25,236.15,10.5864]
["bitfinex","SOLUSD",1733280511649,42.27941533,236.27,236.18,20.0]
["bitfinex","SOLUSD",1733280511840,42.27941533,236.27,236.19,20.0]
["bitfinex","SOLUSD",1733280512159,42.27941533,236.29,236.19,20.0]
["bitfinex","SOLUSD",1733280512360,42.27941533,236.29,236.2,67.27941533]
["bitfinex","SOLUSD",1733280512833,42.27941533,236.31,236.2,67.27941533]
["bitfinex","SOLUSD",1733280513439,42.27941533,236.31,236.21,10.5838]
["bitfinex","SOLUSD",1733280515561,42.27941533,236.31,236.22,42.27941533]
["bitfinex","SOLUSD",1733280516057,42.27941533,236.27,236.21,10.5838]
["bitfinex","SOLUSD",1733280516762,42.27941533,236.25,236.17,10.5854]
["bitfinex","SOLUSD",1733280518463,0.4879301,236.32,236.17,10.5854]
["bitfinex","SOLUSD",1733280518464,42.27941533,236.23,236.17,10.5854]
["bitfinex","SOLUSD",1733280521373,42.27941533,236.25,236.17,10.5854]
["bitfinex","SOLUSD",1733280521561,42.27941533,236.27,236.18,42.27941533]
["bitfinex","SOLUSD",1733280521758,42.27941533,236.29,236.2,42.27941533]
["bitfinex","SOLUSD",1733280521961,0.4879301,236.32,236.17,11.42985265]
["bitfinex","SOLUSD",1733280521962,42.27941533,236.27,236.21,20.0]
["bitfinex","SOLUSD",1733280522141,42.27941533,236.22,236.16,0.48299556]
["bitfinex","SOLUSD",1733280522341,42.27941533,236.2,236.16,0.48299556]
["bitfinex","SOLUSD",1733280523450,42.27941533,236.22,236.17,10.5855]
["bitfinex","SOLUSD",1733280525270,42.27941533,236.24,236.17,10.5855]
["bitfinex","SOLUSD",1733280525574,42.27941533,236.26,236.17,52.86491533]
["bitfinex","SOLUSD",1733280525957,42.27941533,236.28,236.17,52.86491533]
["bitfinex","SOLUSD",1733280526351,42.27941533,236.28,236.17,57.86491533]
["bitfinex","SOLUSD",1733280526773,42.27941533,236.28,236.2,20.0]
["bitfinex","SOLUSD",1733280526970,42.27941533,236.28,236.2,30.584]
["bitfinex","SOLUSD",1733280527272,42.27941533,236.28,236.22,20.0]
["bitfinex","SOLUSD",1733280527459,42.27941533,236.3,236.21,42.27941533]
["bitfinex","SOLUSD",1733280528267,42.27941533,236.28,236.2,30.584]
["bitfinex","SOLUSD",1733280528480,42.27941533,236.28,236.22,20.0]
["bitfinex","SOLUSD",1733280529764,42.27941533,236.3,236.23,10.5829]
["bitfinex","SOLUSD",1733280531974,42.27941533,236.28,236.22,20.0]
["bitfinex","SOLUSD",1733280532355,42.27941533,236.24,236.2,4.32161652]
["bitfinex","SOLUSD",1733280532675,0.4879301,236.32,236.16,0.48299556]
["bitfinex","SOLUSD",1733280532676,42.27941533,236.22,236.16,0.48299556]
["bitfinex","SOLUSD",1733280532874,42.27941533,236.2,236.16,0.48299556]
["bitfinex","SOLUSD",1733280533873,42.27941533,236.22,236.16,0.48299556]
["bitfinex","SOLUSD",1733280534175,42.27941533,236.2,236.16,0.48299556]
["bitfinex","SOLUSD",1733280535980,42.27941533,236.25,236.16,42.76241089]
["bitfinex","SOLUSD",1733280536662,42.27941533,236.25,236.17,10.5855]
["bitfinex","SOLUSD",1733280540064,42.27941533,236.29,236.2,42.27941533]
["bitfinex","SOLUSD",1733280540273,42.27941533,236.29,236.2,43.12372026]
["bitfinex","SOLUSD",1733280541063,42.27941533,236.24,236.16,0.48299556]
["bitfinex","SOLUSD",1733280541364,42.27941533,236.24,236.17,42.27941533]
["bitfinex","SOLUSD",1733280541565,42.27941533,236.26,236.19,42.27941533]
["bitfinex","SOLUSD",1733280542483,42.27941533,236.28,236.2,10.5842]
["bitfinex","SOLUSD",1733280543186,42.27941533,236.28,236.21,42.27941533]
["bitfinex","SOLUSD",1733280544068,42.27941533,236.28,236.22,10.5833]
["bitfinex","SOLUSD",1733280545665,42.27941533,236.26,236.22,10.5833]
["bitfinex","SOLUSD",1733280546075,42.27941533,236.28,236.22,10.5833]
["bitfinex","SOLUSD",1733280546414,42.76734543,236.32,236.23,42.27941533]
["bitfinex","SOLUSD",1733280547270,42.76734543,236.32,236.26,20.0]
["bitfinex","SOLUSD",1733280547659,0.4879301,236.32,236.26,20.0]
["bitfinex","SOLUSD",1733280547882,0.4879301,236.32,236.26,20.8440945]
["bitfinex","SOLUSD",1733280549766,42.76734543,236.32,236.26,20.0]
["bitfinex","SOLUSD",1733280549965,42.27941533,236.27,236.21,0.84409186]
["bitfinex","SOLUSD",1733280550384,42.27941533,236.27,236.2,14.90106403]
["bitfinex","SOLUSD",1733280550900,42.27941533,236.25,236.17,75.32351533]
["bitfinex","SOLUSD",1733280551301,42.27941533,236.25,236.17,79.52939028]
["bitfinex","SOLUSD",1733280551800,42.27941533,236.27,236.19,52.86401533]
["bitfinex","SOLUSD",1733280552103,42.27941533,236.29,236.22,20.0]
["bitfinex","SOLUSD",1733280552287,42.27941533,236.29,236.22,20.84425983]
["bitfinex","SOLUSD",1733280552487,42.27941533,236.27,236.22,20.0]
["bitfinex","SOLUSD",1733280552702,42.27941533,236.23,236.19,10.5846]
["bitfinex","SOLUSD",1733280553213,42.27941533,236.25,236.19,10.5846]
["bitfinex","SOLUSD",1733280553379,30.0,236.21,236.19,10.5846]
["bitfinex","SOLUSD",1733280554599,30.0,236.21,236.19,52.86401533]
["bitfinex","SOLUSD",1733280554811,19.8656,236.21,236.19,52.86401533]
["bitfinex","SOLUSD",1733280555701,16.9256,236.21,236.19,52.86401533]
["bitfinex","SOLUSD",1733280555900,3.82270004,236.21,236.2,5.8442874]
["bitfinex","SOLUSD",1733280556199,0.4879301,236.32,236.24,20.0]
["bitfinex","SOLUSD",1733280556697,0.4879301,236.32,236.26,20.0]
["bitfinex","SOLUSD",1733280557007,0.4879301,236.32,236.24,0.84412798]
["bitfinex","SOLUSD",1733280557393,0.4879301,236.32,236.25,52.86141533]
["bitfinex","SOLUSD",1733280559989,0.4879301,236.32,236.3,20.0]
["bitfinex","SOLUSD",1733280560185,42.27941533,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733280560808,42.27941533,236.39,236.32,12.8054]
["bitfinex","SOLUSD",1733280560993,42.27941533,236.41,236.32,12.8054]
["bitfinex","SOLUSD",1733280561193,42.27941533,236.41,236.33,10.5784]
["bitfinex","SOLUSD",1733280561703,42.27941533,236.41,236.33,52.85781533]
["bitfinex","SOLUSD",1733280561899,42.27941533,236.41,236.33,53.70160888]
["bitfinex","SOLUSD",1733280562710,42.27941533,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733280563898,42.27941533,236.43,236.36,20.0]
["bitfinex","SOLUSD",1733280564097,42.27941533,236.43,236.37,10.5766]
["bitfinex","SOLUSD",1733280566908,42.27941533,236.43,236.36,24.34599445]
["bitfinex","SOLUSD",1733280567090,42.27941533,236.41,236.36,24.34599445]
["bitfinex","SOLUSD",1733280568304,42.27941533,236.37,236.32,12.8054]
["bitfinex","SOLUSD",1733280569312,42.27941533,236.37,236.32,17.03428688]
["bitfinex","SOLUSD",1733280570694,42.27941533,236.37,236.32,24.22888688]
["bitfinex","SOLUSD",1733280570888,42.27941533,236.33,236.26,12.7151]
["bitfinex","SOLUSD",1733280571200,42.27941533,236.3,236.24,0.84417996]
["bitfinex","SOLUSD",1733280571395,42.27941533,236.32,236.24,43.12359529]
["bitfinex","SOLUSD",1733280571712,42.27941533,236.32,236.24,0.84417996]
["bitfinex","SOLUSD",1733280572099,42.27941533,236.3,236.24,0.84417996]
["bitfinex","SOLUSD",1733280572497,42.27941533,236.3,236.23,0.8442174]
["bitfinex","SOLUSD",1733280572687,42.27941533,236.3,236.24,10.5824]
["bitfinex","SOLUSD",1733280573210,42.27941533,236.3,236.27,20.0]
["bitfinex","SOLUSD",1733280575119,42.27941533,236.32,236.27,20.0]
["bitfinex","SOLUSD",1733280575418,42.27941533,236.35,236.27,30.5808]
["bitfinex","SOLUSD",1733280576123,42.27941533,236.35,236.29,20.0]
["bitfinex","SOLUSD",1733280576313,42.27941533,236.35,236.3,20.0]
["bitfinex","SOLUSD",1733280577105,42.27941533,236.33,236.27,0.84404033]
["bitfinex","SOLUSD",1733280577312,42.27941533,236.31,236.22,53.70652386]
["bitfinex","SOLUSD",1733280578812,42.27941533,236.31,236.25,20.0]
["bitfinex","SOLUSD",1733280581503,42.27941533,236.33,236.25,20.0]
["bitfinex","SOLUSD",1733280581894,42.27941533,236.35,236.29,20.0]
["bitfinex","SOLUSD",1733280582803,42.27941533,236.33,236.29,20.0]
["bitfinex","SOLUSD",1733280583006,42.27941533,236.33,236.26,10.5815]
["bitfinex","SOLUSD",1733280583198,42.27941533,236.31,236.25,20.0]
["bitfinex","SOLUSD",1733280585906,42.27941533,236.33,236.25,20.0]
["bitfinex","SOLUSD",1733280586103,42.27941533,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733280586310,42.27941533,236.37,236.31,20.0]
["bitfinex","SOLUSD",1733280589417,42.27941533,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733280589617,42.27941533,236.39,236.33,20.0]
["bitfinex","SOLUSD",1733280589816,42.27941533,236.37,236.33,20.0]
["bitfinex","SOLUSD",1733280591633,42.27941533,236.39,236.33,20.0]
["bitfinex","SOLUSD",1733280593213,42.27941533,236.41,236.37,20.0]
["bitfinex","SOLUSD",1733280593429,12.0402,236.51,236.37,20.0]
["bitfinex","SOLUSD",1733280593430,42.27941533,236.43,236.37,20.0]
["bitfinex","SOLUSD",1733280594519,42.27941533,236.43,236.37,24.33600306]
["bitfinex","SOLUSD",1733280594717,42.27941533,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733280594910,42.27941533,236.45,236.4,20.0]
["bitfinex","SOLUSD",1733280596332,42.27941533,236.43,236.34,42.27941533]
["bitfinex","SOLUSD",1733280596631,42.27941533,236.41,236.34,42.27941533]
["bitfinex","SOLUSD",1733280597018,42.27941533,236.41,236.33,23.6199]
["bitfinex","SOLUSD",1733280597313,42.27941533,236.41,236.33,27.97101441]
["bitfinex","SOLUSD",1733280597624,42.27941533,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733280599016,42.27941533,236.43,236.37,20.0]
["bitfinex","SOLUSD",1733280599434,5.4879301,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733280599435,42.27941533,236.52,236.45,20.0]
["bitfinex","SOLUSD",1733280599745,42.27941533,236.52,236.47,20.0]
["bitfinex","SOLUSD",1733280600617,42.27941533,236.52,236.42,42.27941533]
["bitfinex","SOLUSD",1733280600821,42.27941533,236.52,236.45,20.0]
["bitfinex","SOLUSD",1733280601131,42.27941533,236.54,236.47,20.0]
["bitfinex","SOLUSD",1733280602336,42.27941533,236.5,236.47,20.0]
["bitfinex","SOLUSD",1733280603345,42.27941533,236.5,236.45,12.2355]
["bitfinex","SOLUSD",1733280603548,42.27941533,236.5,236.44,20.0]
["bitfinex","SOLUSD",1733280604237,42.27941533,236.48,236.44,20.0]
["bitfinex","SOLUSD",1733280605743,42.27941533,236.46,236.43,0.44326528]
["bitfinex","SOLUSD",1733280605939,42.27941533,236.44,236.43,0.44326528]
["bitfinex","SOLUSD",1733280610143,42.27941533,236.5,236.43,20.44326528]
["bitfinex","SOLUSD",1733280610355,42.27941533,236.5,236.45,20.0]
["bitfinex","SOLUSD",1733280610654,42.27941533,236.54,236.47,20.0]
["bitfinex","SOLUSD",1733280611448,42.27941533,236.54,236.48,20.0]
["bitfinex","SOLUSD",1733280611630,42.27941533,236.54,236.45,13.95167427]
["bitfinex","SOLUSD",1733280611826,42.27941533,236.5,236.45,13.1083]
["bitfinex","SOLUSD",1733280613043,42.27941533,236.48,236.45,13.1083]
["bitfinex","SOLUSD",1733280613429,42.27941533,236.48,236.43,0.44326528]
["bitfinex","SOLUSD",1733280613628,42.27941533,236.44,236.43,0.44326528]
["bitfinex","SOLUSD",1733280614641,42.27941533,236.46,236.43,0.44326528]
["bitfinex","SOLUSD",1733280614850,42.27941533,236.48,236.43,0.44326528]
["bitfinex","SOLUSD",1733280615054,42.27941533,236.5,236.43,0.44326528]
["bitfinex","SOLUSD",1733280615350,42.27941533,236.48,236.43,0.44326528]
["bitfinex","SOLUSD",1733280616045,42.27941533,236.52,236.44,20.0]
["bitfinex","SOLUSD",1733280616549,42.27941533,236.52,236.47,20.0]
["bitfinex","SOLUSD",1733280617928,30.0,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733280620356,30.0,236.48,236.43,0.44326528]
["bitfinex","SOLUSD",1733280620532,30.0,236.47,236.43,0.44326528]
["bitfinex","SOLUSD",1733280620732,30.0,236.47,236.42,4.30802418]
["bitfinex","SOLUSD",1733280620933,30.0,236.47,236.4,53.69802195]
["bitfinex","SOLUSD",1733280621650,30.0,236.47,236.43,20.0]
["bitfinex","SOLUSD",1733280622636,30.0,236.47,236.43,72.85321533]
["bitfinex","SOLUSD",1733280622837,30.0,236.47,236.45,42.27941533]
["bitfinex","SOLUSD",1733280623238,23.05000001,236.47,236.45,72.71241533]
["bitfinex","SOLUSD",1733280623435,9.68481496,236.47,236.46,0.84332293]
["bitfinex","SOLUSD",1733280623850,0.4879301,236.56,236.48,20.0]
["bitfinex","SOLUSD",1733280624049,0.4879301,236.56,236.49,0.84327021]
["bitfinex","SOLUSD",1733280624254,0.4879301,236.56,236.49,1.24603524]
["bitfinex","SOLUSD",1733280624444,0.4879301,236.56,236.52,20.0]
["bitfinex","SOLUSD",1733280624649,30.0,236.53,236.52,20.0]
["bitfinex","SOLUSD",1733280624949,0.4879301,236.56,236.52,20.0]
["bitfinex","SOLUSD",1733280625127,42.76734543,236.56,236.52,20.0]
["bitfinex","SOLUSD",1733280625532,20.0,236.5,236.49,0.40276503]
["bitfinex","SOLUSD",1733280625752,42.27941533,236.5,236.49,0.40276503]
["bitfinex","SOLUSD",1733280626136,42.27941533,236.5,236.35,4.34341904]
["bitfinex","SOLUSD",1733280626331,42.27941533,236.42,236.32,12.7346]
["bitfinex","SOLUSD",1733280626641,72.27941533,236.4,236.32,12.7346]
["bitfinex","SOLUSD",1733280627831,72.27941533,236.4,236.35,20.0]
["bitfinex","SOLUSD",1733280631636,30.0,236.4,236.36,20.0]
["bitfinex","SOLUSD",1733280631843,30.0,236.4,236.35,72.85661533]
["bitfinex","SOLUSD",1733280633947,30.0,236.4,236.39,20.0]
["bitfinex","SOLUSD",1733280634144,30.0,236.4,236.38,10.5761]
["bitfinex","SOLUSD",1733280634344,17.98264734,236.4,236.39,42.27941533]
["bitfinex","SOLUSD",1733280634553,7.12204734,236.4,236.39,42.27941533]
["bitfinex","SOLUSD",1733280634751,7.12204734,236.4,236.39,43.12295582]
["bitfinex","SOLUSD",1733280634950,1.70324734,236.4,236.39,43.12295582]
["bitfinex","SOLUSD",1733280635163,1.70324734,236.4,236.39,20.0]
["bitfinex","SOLUSD",1733280635769,1.70324734,236.4,236.38,20.0]
["bitfinex","SOLUSD",1733280636065,43.98266267,236.4,236.32,12.7346]
["bitfinex","SOLUSD",1733280636875,42.27941533,236.37,236.3,4.227]
["bitfinex","SOLUSD",1733280637042,30.0,236.36,236.3,8.51672744]
["bitfinex","SOLUSD",1733280637244,30.0,236.36,236.3,4.227]
["bitfinex","SOLUSD",1733280637460,30.0,236.36,236.28,0.40312299]
["bitfinex","SOLUSD",1733280637636,42.27941533,236.33,236.28,0.40312299]
["bitfinex","SOLUSD",1733280638047,30.0,236.32,236.28,0.40312299]
["bitfinex","SOLUSD",1733280639461,30.0,236.32,236.28,20.40312299]
["bitfinex","SOLUSD",1733280640841,30.0,236.32,236.28,0.40312299]
["bitfinex","SOLUSD",1733280641050,42.27941533,236.31,236.28,0.40312299]
["bitfinex","SOLUSD",1733280641239,30.0,236.29,236.28,0.40312299]
["bitfinex","SOLUSD",1733280641441,42.27941533,236.31,236.28,0.40312299]
["bitfinex","SOLUSD",1733280642074,42.27941533,236.29,236.28,0.40312299]
["bitfinex","SOLUSD",1733280642973,72.27941533,236.29,236.28,0.40312299]
["bitfinex","SOLUSD",1733280649487,29.59687701,236.28,236.22,20.0]
["bitfinex","SOLUSD",1733280650372,42.27941533,236.27,236.22,20.0]
["bitfinex","SOLUSD",1733280651545,30.0,236.25,236.22,20.0]
["bitfinex","SOLUSD",1733280652454,30.0,236.25,236.24,20.0]
["bitfinex","SOLUSD",1733280653646,30.0,236.25,236.24,24.28648834]
["bitfinex","SOLUSD",1733280655160,30.0,236.25,236.22,0.14905542]
["bitfinex","SOLUSD",1733280656451,30.0,236.25,236.21,20.0]
["bitfinex","SOLUSD",1733280656673,30.0,236.25,236.2,20.0]
["bitfinex","SOLUSD",1733280657051,30.0,236.25,236.21,20.0]
["bitfinex","SOLUSD",1733280659871,30.0,236.25,236.22,20.0]
["bitfinex","SOLUSD",1733280660459,30.0,236.25,236.21,20.0]
["bitfinex","SOLUSD",1733280664182,30.0,236.25,236.23,20.0]
["bitfinex","SOLUSD",1733280666075,72.27941533,236.25,236.16,53.70937363]
["bitfinex","SOLUSD",1733280666384,42.27941533,236.19,236.08,65.24831533]
["bitfinex","SOLUSD",1733280666561,42.27941533,236.17,236.09,0.84466259]
["bitfinex","SOLUSD",1733280666883,30.0,236.18,236.12,42.27941533]
["bitfinex","SOLUSD",1733280667069,30.0,236.18,236.13,0.84456441]
["bitfinex","SOLUSD",1733280667277,30.0,236.18,236.14,42.27941533]
["bitfinex","SOLUSD",1733280667474,30.0,236.15,236.14,42.27941533]
["bitfinex","SOLUSD",1733280667662,27.3749,236.15,236.14,42.27941533]
["bitfinex","SOLUSD",1733280667864,42.27941533,236.25,236.17,20.0]
["bitfinex","SOLUSD",1733280668073,42.27941533,236.25,236.19,20.0]
["bitfinex","SOLUSD",1733280668376,42.27941533,236.25,236.2,20.0]
["bitfinex","SOLUSD",1733280668961,42.27941533,236.23,236.17,10.5852]
["bitfinex","SOLUSD",1733280669160,42.27941533,236.23,236.17,20.0]
["bitfinex","SOLUSD",1733280669362,42.27941533,236.21,236.13,10.5872]
["bitfinex","SOLUSD",1733280669562,42.27941533,236.19,236.1,42.27941533]
["bitfinex","SOLUSD",1733280669774,30.0,236.17,236.1,42.27941533]
["bitfinex","SOLUSD",1733280670088,30.0,236.17,236.1,46.47743612]
["bitfinex","SOLUSD",1733280671767,30.0,236.17,236.13,20.0]
["bitfinex","SOLUSD",1733280671968,30.0,236.17,236.14,20.0]
["bitfinex","SOLUSD",1733280674681,30.0,236.17,236.15,20.0]
["bitfinex","SOLUSD",1733280677072,30.0,236.17,236.16,10.586]
["bitfinex","SOLUSD",1733280677276,42.27941533,236.21,236.16,10.586]
["bitfinex","SOLUSD",1733280678372,30.0,236.17,236.16,10.586]
["bitfinex","SOLUSD",1733280678973,30.0,236.17,236.16,14.92152081]
["bitfinex","SOLUSD",1733280679362,30.0,236.17,236.16,4.33552081]
["bitfinex","SOLUSD",1733280679571,72.27941533,236.17,236.03,55.08201533]
["bitfinex","SOLUSD",1733280679866,42.27941533,236.09,236.03,10.5917]
["bitfinex","SOLUSD",1733280680268,42.27941533,236.09,235.99,52.87281533]
["bitfinex","SOLUSD",1733280680498,42.27941533,236.09,236.0,0.84502123]
["bitfinex","SOLUSD",1733280680695,62.7133,236.16,235.99,52.87281533]
["bitfinex","SOLUSD",1733280680696,72.27941533,236.07,235.99,10.5934]
["bitfinex","SOLUSD",1733280680905,72.27941533,236.07,235.99,14.76964283]
["bitfinex","SOLUSD",1733280681513,42.27941533,236.05,235.99,4.17624283]
["bitfinex","SOLUSD",1733280681674,30.0,236.03,235.97,12.8026]
["bitfinex","SOLUSD",1733280681901,30.0,236.03,235.95,53.71990713]
["bitfinex","SOLUSD",1733280682074,72.27941533,236.03,235.95,11.4404918]
["bitfinex","SOLUSD",1733280682273,42.27941533,236.01,235.95,4.28534979]
["bitfinex","SOLUSD",1733280682477,42.27941533,236.01,235.93,42.27941533]
["bitfinex","SOLUSD",1733280682698,30.0,236.0,235.93,42.27941533]
["bitfinex","SOLUSD",1733280683274,42.27941533,235.99,235.91,11.44234667]
["bitfinex","SOLUSD",1733280683473,42.27941533,235.99,235.91,10.5971]
["bitfinex","SOLUSD",1733280683693,30.0,235.97,235.91,52.87651533]
["bitfinex","SOLUSD",1733280683986,30.0,235.97,235.91,57.10545082]
["bitfinex","SOLUSD",1733280684675,30.0,235.97,235.94,20.0]
["bitfinex","SOLUSD",1733280685272,30.0,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733280685472,27.06,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733280685789,21.90200001,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733280685998,18.96200001,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733280686291,15.98000001,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733280686505,14.28000001,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733280689075,1e-08,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733280689273,42.27941533,236.07,235.96,20.0]
["bitfinex","SOLUSD",1733280689274,42.27941533,236.07,236.0,20.0]
["bitfinex","SOLUSD",1733280689569,30.0,236.01,236.0,20.0]
["bitfinex","SOLUSD",1733280691083,30.0,236.01,235.92,0.8451551]
["bitfinex","SOLUSD",1733280691084,72.27941533,236.01,235.93,10.5961]
["bitfinex","SOLUSD",1733280691486,30.0,236.01,235.94,42.27941533]
["bitfinex","SOLUSD",1733280692185,30.0,236.01,235.97,20.0]
["bitfinex","SOLUSD",1733280692693,30.0,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733280692897,20.32,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733280693077,8.359e-05,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733280693403,42.27941533,236.13,236.01,20.0]
["bitfinex","SOLUSD",1733280693699,42.27941533,236.13,236.07,20.0]
["bitfinex","SOLUSD",1733280693907,30.0,236.08,236.07,20.0]
["bitfinex","SOLUSD",1733280694110,27.8804,236.08,236.07,20.0]
["bitfinex","SOLUSD",1733280694275,42.27941533,236.15,236.09,20.0]
["bitfinex","SOLUSD",1733280694883,30.3494,236.17,236.09,20.0]
["bitfinex","SOLUSD",1733280694884,72.62881533,236.17,236.11,20.0]
["bitfinex","SOLUSD",1733280695202,42.27941533,236.15,236.11,20.0]
["bitfinex","SOLUSD",1733280695889,72.62881533,236.17,236.11,20.0]
["bitfinex","SOLUSD",1733280696098,72.62881533,236.17,236.12,10.5878]
["bitfinex","SOLUSD",1733280696099,42.27941533,236.17,236.12,10.5878]
["bitfinex","SOLUSD",1733280696402,42.27941533,236.19,236.12,10.5878]
["bitfinex","SOLUSD",1733280696708,32.2671,236.22,236.11,20.0]
["bitfinex","SOLUSD",1733280696709,42.27941533,236.15,236.11,20.0]
["bitfinex","SOLUSD",1733280696881,42.27941533,236.17,236.11,20.0]
["bitfinex","SOLUSD",1733280697084,42.27941533,236.19,236.11,20.0]
["bitfinex","SOLUSD",1733280697601,42.27941533,236.17,236.11,20.0]
["bitfinex","SOLUSD",1733280697973,42.27941533,236.19,236.11,10.5878]
["bitfinex","SOLUSD",1733280698197,42.27941533,236.21,236.12,42.27941533]
["bitfinex","SOLUSD",1733280699107,42.27941533,236.17,236.14,20.0]
["bitfinex","SOLUSD",1733280703485,42.27941533,236.21,236.14,10.5867]
["bitfinex","SOLUSD",1733280703683,42.27941533,236.23,236.17,20.0]
["bitfinex","SOLUSD",1733280704485,29.59687701,236.28,236.21,20.0]
["bitfinex","SOLUSD",1733280704807,29.59687701,236.28,236.23,20.0]
["bitfinex","SOLUSD",1733280706106,29.59687701,236.28,236.17,4.29685023]
["bitfinex","SOLUSD",1733280706107,42.27941533,236.27,236.17,4.29685023]
["bitfinex","SOLUSD",1733280706307,42.27941533,236.25,236.19,20.0]
["bitfinex","SOLUSD",1733280707003,42.27941533,236.25,236.21,20.0]
["bitfinex","SOLUSD",1733280707199,42.27941533,236.27,236.21,20.0]
["bitfinex","SOLUSD",1733280707400,29.59687701,236.28,236.23,20.0]
["bitfinex","SOLUSD",1733280707794,29.59687701,236.28,236.24,20.0]
["bitfinex","SOLUSD",1733280708905,29.59687701,236.28,236.25,20.0]
["bitfinex","SOLUSD",1733280709114,29.59687701,236.28,236.24,30.5824]
["bitfinex","SOLUSD",1733280709115,29.59687701,236.28,236.27,20.0]
["bitfinex","SOLUSD",1733280713600,29.59687701,236.28,236.27,24.23142189]
["bitfinex","SOLUSD",1733280715497,19.92387701,236.28,236.27,24.23142189]
["bitfinex","SOLUSD",1733280716107,14.07387701,236.28,236.27,24.23142189]
["bitfinex","SOLUSD",1733280716618,11.17587701,236.28,236.27,24.23142189]
["bitfinex","SOLUSD",1733280717309,1.49587701,236.28,236.27,24.23142189]
["bitfinex","SOLUSD",1733280718409,42.27941533,236.34,236.27,34.81232189]
["bitfinex","SOLUSD",1733280719918,42.27941533,236.3,236.26,20.0]
["bitfinex","SOLUSD",1733280720297,32.7319,236.39,236.19,0.84426445]
["bitfinex","SOLUSD",1733280720298,42.27941533,236.28,236.19,10.5844]
["bitfinex","SOLUSD",1733280720498,42.27941533,236.24,236.14,42.27941533]
["bitfinex","SOLUSD",1733280720804,42.27941533,236.22,236.14,42.27941533]
["bitfinex","SOLUSD",1733280720988,42.27941533,236.22,236.14,46.45394076]
["bitfinex","SOLUSD",1733280721505,42.27941533,236.22,236.14,4.17452543]
["bitfinex","SOLUSD",1733280721804,42.27941533,236.22,236.18,20.0]
["bitfinex","SOLUSD",1733280721999,42.27941533,236.2,236.11,12.1326]
["bitfinex","SOLUSD",1733280722201,42.27941533,236.18,236.11,10.5882]
["bitfinex","SOLUSD",1733280722408,42.27941533,236.22,236.12,42.27941533]
["bitfinex","SOLUSD",1733280723824,42.27941533,236.22,236.15,20.0]
["bitfinex","SOLUSD",1733280725711,42.27941533,236.18,236.11,10.5882]
["bitfinex","SOLUSD",1733280725924,42.27941533,236.16,236.11,10.5882]
["bitfinex","SOLUSD",1733280726304,42.27941533,236.14,236.07,10.5898]
["bitfinex","SOLUSD",1733280726912,42.27941533,236.14,236.07,14.94771052]
["bitfinex","SOLUSD",1733280727502,42.27941533,236.16,236.1,20.0]
["bitfinex","SOLUSD",1733280729307,42.27941533,236.2,236.11,10.5882]
["bitfinex","SOLUSD",1733280729503,42.27941533,236.2,236.15,20.0]
["bitfinex","SOLUSD",1733280729811,42.27941533,236.22,236.15,20.0]
["bitfinex","SOLUSD",1733280730332,42.27941533,236.2,236.14,20.0]
["bitfinex","SOLUSD",1733280730692,42.27941533,236.2,236.11,10.5882]
["bitfinex","SOLUSD",1733280730693,42.27941533,236.22,236.13,20.0]
["bitfinex","SOLUSD",1733280730927,42.27941533,236.22,236.15,20.0]
["bitfinex","SOLUSD",1733280732023,42.27941533,236.2,236.14,20.0]
["bitfinex","SOLUSD",1733280733925,42.27941533,236.18,236.11,4.31753002]
["bitfinex","SOLUSD",1733280734107,5.0,236.26,236.07,0.84458774]
["bitfinex","SOLUSD",1733280734108,42.27941533,236.16,236.07,10.5898]
["bitfinex","SOLUSD",1733280734523,42.27941533,236.16,236.08,4.227]
["bitfinex","SOLUSD",1733280735426,42.27941533,236.16,236.1,20.0]
["bitfinex","SOLUSD",1733280735628,42.27941533,236.14,236.07,10.5898]
["bitfinex","SOLUSD",1733280735921,42.27941533,236.14,236.06,4.29617514]
["bitfinex","SOLUSD",1733280736125,42.27941533,236.12,236.03,41.5335]
["bitfinex","SOLUSD",1733280736307,42.27941533,236.12,236.04,4.28806028]
["bitfinex","SOLUSD",1733280736713,42.27941533,236.1,236.03,10.5915]
["bitfinex","SOLUSD",1733280737405,42.27941533,236.1,236.03,14.93435429]
["bitfinex","SOLUSD",1733280738235,42.27941533,236.1,236.06,20.0]
["bitfinex","SOLUSD",1733280741419,42.27941533,236.12,236.06,20.0]
["bitfinex","SOLUSD",1733280741624,42.27941533,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733280742137,42.27941533,236.16,236.09,20.0]
["bitfinex","SOLUSD",1733280742633,32.4209,236.17,236.09,20.0]
["bitfinex","SOLUSD",1733280742634,42.27941533,236.14,236.09,20.0]
["bitfinex","SOLUSD",1733280743625,42.27941533,236.16,236.09,20.0]
["bitfinex","SOLUSD",1733280743809,42.27941533,236.14,236.09,20.0]
["bitfinex","SOLUSD",1733280744532,42.27941533,236.12,236.09,20.0]
["bitfinex","SOLUSD",1733280744732,32.4209,236.17,236.02,42.27941533]
["bitfinex","SOLUSD",1733280744733,42.27941533,236.1,236.05,20.0]
["bitfinex","SOLUSD",1733280747334,42.27941533,236.06,236.03,20.0]
["bitfinex","SOLUSD",1733280747534,42.27941533,236.06,235.99,4.227]
["bitfinex","SOLUSD",1733280748832,42.27941533,236.06,236.01,20.0]
["bitfinex","SOLUSD",1733280749051,42.27941533,236.06,236.02,20.0]
["bitfinex","SOLUSD",1733280750115,42.27941533,236.08,236.02,20.0]
["bitfinex","SOLUSD",1733280750312,42.27941533,236.08,236.04,20.0]
["bitfinex","SOLUSD",1733280751822,42.27941533,236.06,235.97,10.5945]
["bitfinex","SOLUSD",1733280752056,42.27941533,236.01,235.92,42.27941533]
["bitfinex","SOLUSD",1733280752218,42.27941533,235.99,235.9,42.27941533]
["bitfinex","SOLUSD",1733280753230,42.27941533,235.97,235.91,10.5972]
["bitfinex","SOLUSD",1733280753633,42.27941533,235.95,235.89,16.78263715]
["bitfinex","SOLUSD",1733280754144,42.27941533,235.93,235.87,10.5987]
["bitfinex","SOLUSD",1733280754437,42.27941533,235.93,235.84,42.27941533]
["bitfinex","SOLUSD",1733280755239,42.27941533,235.93,235.87,20.0]
["bitfinex","SOLUSD",1733280755551,42.27941533,235.93,235.84,42.27941533]
["bitfinex","SOLUSD",1733280756747,42.27941533,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733280757037,42.27941533,235.99,235.93,20.0]
["bitfinex","SOLUSD",1733280758530,32.8356,236.06,235.95,20.0]
["bitfinex","SOLUSD",1733280758531,42.27941533,236.01,235.95,20.0]
["bitfinex","SOLUSD",1733280760040,42.27941533,236.01,235.97,20.0]
["bitfinex","SOLUSD",1733280761050,42.27941533,235.99,235.93,20.0]
["bitfinex","SOLUSD",1733280761224,42.27941533,235.99,235.93,24.31880785]
["bitfinex","SOLUSD",1733280764056,42.27941533,235.97,235.93,24.31880785]
["bitfinex","SOLUSD",1733280764649,32.8356,236.06,235.93,24.31880785]
["bitfinex","SOLUSD",1733280764650,30.0,235.94,235.93,24.31880785]
["bitfinex","SOLUSD",1733280764826,10.611,235.94,235.93,24.31880785]
["bitfinex","SOLUSD",1733280765027,42.27941533,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733280765234,42.27941533,235.99,235.97,20.0]
["bitfinex","SOLUSD",1733280765731,30.0,235.98,235.97,20.0]
["bitfinex","SOLUSD",1733280768153,12.5339,236.11,235.97,30.5944]
["bitfinex","SOLUSD",1733280768350,42.27941533,236.05,236.0,20.0]
["bitfinex","SOLUSD",1733280768646,42.27941533,236.07,236.0,20.0]
["bitfinex","SOLUSD",1733280768849,42.27941533,236.07,236.01,20.0]
["bitfinex","SOLUSD",1733280769949,42.27941533,236.07,236.03,20.0]
["bitfinex","SOLUSD",1733280770667,42.27941533,236.05,236.03,20.0]
["bitfinex","SOLUSD",1733280771653,42.27941533,236.05,235.99,20.0]
["bitfinex","SOLUSD",1733280771828,42.27941533,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733280772636,42.27941533,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733280773743,42.27941533,236.03,235.99,20.0]
["bitfinex","SOLUSD",1733280773943,42.27941533,236.05,235.99,20.0]
["bitfinex","SOLUSD",1733280774456,42.27941533,236.07,236.02,20.0]
["bitfinex","SOLUSD",1733280777365,42.27941533,236.03,236.02,20.0]
["bitfinex","SOLUSD",1733280780062,42.27941533,236.03,235.92,12.5268]
["bitfinex","SOLUSD",1733280780237,42.27941533,235.98,235.92,12.5268]
["bitfinex","SOLUSD",1733280780853,42.27941533,235.96,235.92,4.3542823]
["bitfinex","SOLUSD",1733280781163,42.27941533,235.94,235.9,10.5977]
["bitfinex","SOLUSD",1733280781753,42.27941533,235.98,235.9,10.5977]
["bitfinex","SOLUSD",1733280782149,42.27941533,235.98,235.9,52.87711533]
["bitfinex","SOLUSD",1733280782446,42.27941533,235.98,235.9,57.24336852]
["bitfinex","SOLUSD",1733280782857,42.27941533,235.98,235.93,20.0]
["bitfinex","SOLUSD",1733280784145,42.27941533,235.98,235.97,20.0]
["bitfinex","SOLUSD",1733280784947,42.27941533,236.04,235.97,20.0]
["bitfinex","SOLUSD",1733280785272,42.27941533,236.04,236.01,20.0]
["bitfinex","SOLUSD",1733280785647,42.27941533,236.06,236.01,20.0]
["bitfinex","SOLUSD",1733280786153,42.27941533,236.06,236.03,20.0]
["bitfinex","SOLUSD",1733280787166,42.27941533,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733280787352,40.57871307,236.14,236.09,20.0]
["bitfinex","SOLUSD",1733280787543,30.9362,236.2,236.09,20.0]
["bitfinex","SOLUSD",1733280787743,42.27941533,236.15,236.09,20.0]
["bitfinex","SOLUSD",1733280787956,42.27941533,236.15,236.11,20.0]
["bitfinex","SOLUSD",1733280788144,42.27941533,236.17,236.11,30.5881]
["bitfinex","SOLUSD",1733280788647,42.27941533,236.19,236.11,30.5881]
["bitfinex","SOLUSD",1733280788853,42.27941533,236.19,236.15,20.0]
["bitfinex","SOLUSD",1733280789267,42.27941533,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733280789847,42.27941533,236.19,236.15,20.0]
["bitfinex","SOLUSD",1733280790047,42.27941533,236.19,236.14,20.0]
["bitfinex","SOLUSD",1733280790545,42.27941533,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733280790748,42.27941533,236.21,236.17,20.0]
["bitfinex","SOLUSD",1733280791665,42.27941533,236.23,236.17,20.0]
["bitfinex","SOLUSD",1733280792950,42.27941533,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733280793161,42.27941533,236.21,236.15,24.326797]
["bitfinex","SOLUSD",1733280793561,42.27941533,236.19,236.15,4.326797]
["bitfinex","SOLUSD",1733280793769,42.27941533,236.19,236.13,10.5873]
["bitfinex","SOLUSD",1733280795077,42.27941533,236.19,236.16,20.0]
["bitfinex","SOLUSD",1733280796070,42.27941533,236.21,236.16,20.0]
["bitfinex","SOLUSD",1733280796649,42.27941533,236.17,236.09,10.589]
["bitfinex","SOLUSD",1733280796955,42.27941533,236.15,236.09,14.96119852]
["bitfinex","SOLUSD",1733280798353,42.27941533,236.15,236.09,4.37219852]
["bitfinex","SOLUSD",1733280798554,42.27941533,236.15,236.08,12.7209]
["bitfinex","SOLUSD",1733280799759,42.27941533,236.13,236.08,20.0]
["bitfinex","SOLUSD",1733280800061,32.6903,236.2,236.02,16.25141699]
["bitfinex","SOLUSD",1733280800062,42.27941533,236.09,236.02,16.25141699]
["bitfinex","SOLUSD",1733280801273,42.27941533,236.09,236.05,20.0]
["bitfinex","SOLUSD",1733280802879,42.27941533,236.09,236.02,4.21421699]
["bitfinex","SOLUSD",1733280802880,42.27941533,236.09,236.04,20.0]
["bitfinex","SOLUSD",1733280803057,42.27941533,236.07,236.04,20.0]
["bitfinex","SOLUSD",1733280803256,42.27941533,236.07,235.97,4.227]
["bitfinex","SOLUSD",1733280803257,5.0,235.9,235.65,13.1277]
["bitfinex","SOLUSD",1733280803581,42.27941533,235.78,235.68,42.27941533]
["bitfinex","SOLUSD",1733280803766,42.27941533,235.78,235.73,4.27980587]
["bitfinex","SOLUSD",1733280804171,42.27941533,235.78,235.68,10.6074]
["bitfinex","SOLUSD",1733280804555,42.27941533,235.76,235.68,10.6074]
["bitfinex","SOLUSD",1733280804758,42.27941533,235.76,235.66,4.34774607]
["bitfinex","SOLUSD",1733280804951,42.27941533,235.76,235.65,13.1277]
["bitfinex","SOLUSD",1733280805374,42.27941533,235.76,235.65,34.90405118]
["bitfinex","SOLUSD",1733280805864,42.27941533,235.76,235.65,30.57398917]
["bitfinex","SOLUSD",1733280806053,42.27941533,235.76,235.65,13.1277]
["bitfinex","SOLUSD",1733280807067,42.27941533,235.76,235.63,4.20596695]
["bitfinex","SOLUSD",1733280809587,42.27941533,235.76,235.58,42.27941533]
["bitfinex","SOLUSD",1733280809956,42.27941533,235.76,235.57,23.101]
["bitfinex","SOLUSD",1733280810359,42.27941533,235.76,235.6,20.0]
["bitfinex","SOLUSD",1733280811480,42.27941533,235.76,235.64,20.0]
["bitfinex","SOLUSD",1733280811865,42.27941533,235.76,235.64,62.27941533]
["bitfinex","SOLUSD",1733280812381,42.27941533,235.76,235.68,20.0]
["bitfinex","SOLUSD",1733280812760,42.27941533,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733280814778,42.27941533,235.76,235.74,0.4879301]
["bitfinex","SOLUSD",1733280821362,42.27941533,235.76,235.74,20.4879301]
["bitfinex","SOLUSD",1733280822383,42.27941533,235.78,235.76,20.0]
["bitfinex","SOLUSD",1733280822970,33.1258,235.91,235.76,20.0]
["bitfinex","SOLUSD",1733280823159,42.27941533,235.8,235.78,20.0]
["bitfinex","SOLUSD",1733280823480,5.0,235.96,235.78,20.0]
["bitfinex","SOLUSD",1733280823668,42.27941533,235.81,235.78,20.0]
["bitfinex","SOLUSD",1733280824073,42.27941533,235.81,235.79,10.6026]
["bitfinex","SOLUSD",1733280824875,42.27941533,235.82,235.79,10.6026]
["bitfinex","SOLUSD",1733280825072,32.59941533,235.82,235.81,20.0]
["bitfinex","SOLUSD",1733280825272,42.27941533,235.84,235.82,10.6013]
["bitfinex","SOLUSD",1733280825476,42.27941533,235.84,235.81,20.0]
["bitfinex","SOLUSD",1733280825779,42.27941533,235.84,235.8,20.0]
["bitfinex","SOLUSD",1733280826991,42.27941533,235.84,235.83,20.0]
["bitfinex","SOLUSD",1733280828168,48.17941533,235.84,235.83,20.0]
["bitfinex","SOLUSD",1733280828680,5.9,235.84,235.83,20.0]
["bitfinex","SOLUSD",1733280829565,4.168,235.84,235.83,20.0]
["bitfinex","SOLUSD",1733280830490,2.438,235.84,235.83,20.0]
["bitfinex","SOLUSD",1733280830676,2.438,235.84,235.83,24.19876297]
["bitfinex","SOLUSD",1733280831625,42.27941533,235.89,235.87,20.0]
["bitfinex","SOLUSD",1733280832873,42.27941533,235.91,235.87,30.5987]
["bitfinex","SOLUSD",1733280833186,42.27941533,235.93,235.87,30.5987]
["bitfinex","SOLUSD",1733280833381,42.27941533,235.94,235.88,20.0]
["bitfinex","SOLUSD",1733280833585,42.27941533,235.96,235.9,20.0]
["bitfinex","SOLUSD",1733280834062,42.27941533,235.96,235.92,20.0]
["bitfinex","SOLUSD",1733280834777,42.27941533,235.96,235.95,20.0]
["bitfinex","SOLUSD",1733280836171,42.27941533,235.99,235.98,20.0]
["bitfinex","SOLUSD",1733280836372,30.9577,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733280836373,42.27941533,236.01,235.99,20.0]
["bitfinex","SOLUSD",1733280837668,42.27941533,236.03,235.99,20.0]
["bitfinex","SOLUSD",1733280837880,42.27941533,236.01,235.99,20.0]
["bitfinex","SOLUSD",1733280841294,42.27941533,236.01,236.0,4.227]
["bitfinex","SOLUSD",1733280841493,42.27941533,236.01,235.99,20.0]
["bitfinex","SOLUSD",1733280841985,42.27941533,236.01,236.0,4.227]
["bitfinex","SOLUSD",1733280843092,42.27941533,236.01,235.99,20.0]
["bitfinex","SOLUSD",1733280843295,42.27941533,236.01,236.0,4.227]
["bitfinex","SOLUSD",1733280843873,42.27941533,236.01,235.99,20.0]
["bitfinex","SOLUSD",1733280844286,42.27941533,236.01,236.0,4.227]
["bitfinex","SOLUSD",1733280846200,42.27941533,236.03,236.0,4.227]
["bitfinex","SOLUSD",1733280850078,42.27941533,236.03,235.99,20.0]
["bitfinex","SOLUSD",1733280850279,42.27941533,236.03,235.99,30.5935]
["bitfinex","SOLUSD",1733280850772,42.27941533,236.03,235.99,20.0]
["bitfinex","SOLUSD",1733280850967,42.27941533,236.01,235.96,12.8079]
["bitfinex","SOLUSD",1733280851204,42.27941533,235.98,235.9,43.4432]
["bitfinex","SOLUSD",1733280851390,42.27941533,235.96,235.9,43.4432]
["bitfinex","SOLUSD",1733280851798,42.27941533,235.96,235.91,10.5969]
["bitfinex","SOLUSD",1733280852772,42.27941533,235.94,235.87,10.5988]
["bitfinex","SOLUSD",1733280852974,42.27941533,235.92,235.87,10.5988]
["bitfinex","SOLUSD",1733280853585,29.75495024,235.91,235.87,10.5988]
["bitfinex","SOLUSD",1733280853985,29.75495024,235.91,235.84,13.2202]
["bitfinex","SOLUSD",1733280854792,29.75495024,235.89,235.82,29.75495024]
["bitfinex","SOLUSD",1733280855108,29.75495024,235.87,235.77,29.75495024]
["bitfinex","SOLUSD",1733280856198,29.75495024,235.87,235.8,20.0]
["bitfinex","SOLUSD",1733280856583,29.75495024,235.87,235.77,29.75495024]
["bitfinex","SOLUSD",1733280856985,29.75495024,235.87,235.78,10.6031]
["bitfinex","SOLUSD",1733280857779,29.75495024,235.91,235.84,20.0]
["bitfinex","SOLUSD",1733280857979,29.75495024,235.93,235.86,20.0]
["bitfinex","SOLUSD",1733280858195,29.75495024,235.93,235.88,20.0]
["bitfinex","SOLUSD",1733280858495,29.75495024,235.95,235.9,20.0]
["bitfinex","SOLUSD",1733280858702,29.75495024,235.93,235.9,20.0]
["bitfinex","SOLUSD",1733280858887,31.1513,235.99,235.9,20.0]
["bitfinex","SOLUSD",1733280858888,29.75495024,235.95,235.9,20.0]
["bitfinex","SOLUSD",1733280859087,29.75495024,235.97,235.9,20.0]
["bitfinex","SOLUSD",1733280859292,29.75495024,235.97,235.92,20.0]
["bitfinex","SOLUSD",1733280860497,29.75495024,235.97,235.92,30.5964]
["bitfinex","SOLUSD",1733280861282,29.75495024,235.97,235.93,4.227]
["bitfinex","SOLUSD",1733280861488,29.75495024,235.99,235.93,4.227]
["bitfinex","SOLUSD",1733280863502,29.75495024,235.99,235.92,30.5964]
["bitfinex","SOLUSD",1733280863700,29.75495024,235.99,235.93,4.227]
["bitfinex","SOLUSD",1733280863893,29.75495024,235.99,235.94,20.0]
["bitfinex","SOLUSD",1733280864290,29.75495024,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733280865094,29.75495024,235.99,235.96,4.227]
["bitfinex","SOLUSD",1733280865682,29.75495024,235.97,235.95,20.0]
["bitfinex","SOLUSD",1733280865988,29.75495024,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733280866193,38.2641,236.06,235.91,20.0]
["bitfinex","SOLUSD",1733280866194,29.75495024,235.95,235.91,20.0]
["bitfinex","SOLUSD",1733280866590,29.75495024,235.93,235.88,10.5984]
["bitfinex","SOLUSD",1733280867390,29.75495024,235.95,235.88,10.5984]
["bitfinex","SOLUSD",1733280868197,29.75495024,235.95,235.91,20.0]
["bitfinex","SOLUSD",1733280869191,29.75495024,235.93,235.86,20.0]
["bitfinex","SOLUSD",1733280869393,29.75495024,235.91,235.86,20.0]
["bitfinex","SOLUSD",1733280870112,29.75495024,235.91,235.86,24.227]
["bitfinex","SOLUSD",1733280871108,33.2641,236.06,235.82,42.41135024]
["bitfinex","SOLUSD",1733280871109,29.75495024,235.87,235.82,12.6564]
["bitfinex","SOLUSD",1733280871890,29.75495024,235.91,235.82,53.01235024]
["bitfinex","SOLUSD",1733280872093,29.75495024,235.91,235.83,4.227]
["bitfinex","SOLUSD",1733280872694,29.75495024,235.91,235.85,20.0]
["bitfinex","SOLUSD",1733280873199,29.75495024,235.91,235.85,30.5997]
["bitfinex","SOLUSD",1733280874495,30.3457,235.99,235.85,30.5997]
["bitfinex","SOLUSD",1733280874496,29.75495024,235.93,235.85,30.5997]
["bitfinex","SOLUSD",1733280874793,29.75495024,235.93,235.87,20.0]
["bitfinex","SOLUSD",1733280875292,29.75495024,235.93,235.89,20.0]
["bitfinex","SOLUSD",1733280876813,29.75495024,235.96,235.91,20.0]
["bitfinex","SOLUSD",1733280878096,29.75495024,235.94,235.91,20.0]
["bitfinex","SOLUSD",1733280878401,29.75495024,235.92,235.91,20.0]
["bitfinex","SOLUSD",1733280879797,7.8697,236.03,235.91,20.0]
["bitfinex","SOLUSD",1733280879798,29.75495024,235.94,235.91,20.0]
["bitfinex","SOLUSD",1733280879999,29.75495024,235.96,235.91,30.597]
["bitfinex","SOLUSD",1733280880198,29.75495024,235.98,235.93,20.0]
["bitfinex","SOLUSD",1733280880612,29.75495024,235.98,235.94,20.0]
["bitfinex","SOLUSD",1733280881116,29.75495024,236.0,235.95,24.227]
["bitfinex","SOLUSD",1733280881315,29.75495024,236.0,235.96,16.7126]
["bitfinex","SOLUSD",1733280881895,29.75495024,236.0,235.96,12.4856]
["bitfinex","SOLUSD",1733280882101,29.75495024,236.0,235.96,16.7126]
["bitfinex","SOLUSD",1733280885117,29.75495024,236.0,235.99,24.227]
["bitfinex","SOLUSD",1733280885305,29.75495024,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733280887120,29.75495024,236.02,236.0,20.0]
["bitfinex","SOLUSD",1733280887423,29.75495024,236.04,236.0,20.0]
["bitfinex","SOLUSD",1733280887808,29.75495024,236.02,236.0,20.0]
["bitfinex","SOLUSD",1733280888016,29.75495024,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733280888209,29.75495024,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733280891115,29.75495024,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733280901530,29.75495024,236.04,235.99,20.0]
["bitfinex","SOLUSD",1733280901739,29.75495024,236.04,236.01,20.0]
["bitfinex","SOLUSD",1733280902141,29.75495024,236.02,236.01,20.0]
["bitfinex","SOLUSD",1733280902740,29.75495024,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733280903165,29.75495024,236.01,235.99,20.0]
["bitfinex","SOLUSD",1733280907244,29.75495024,236.05,236.01,20.0]
["bitfinex","SOLUSD",1733280907742,29.75495024,236.07,236.03,20.0]
["bitfinex","SOLUSD",1733280908635,29.75495024,236.09,236.03,20.0]
["bitfinex","SOLUSD",1733280908832,31.5288,236.13,236.03,20.0]
["bitfinex","SOLUSD",1733280908833,29.75495024,236.08,236.03,20.0]
["bitfinex","SOLUSD",1733280909322,29.75495024,236.08,236.04,20.0]
["bitfinex","SOLUSD",1733280909731,29.75495024,236.07,236.04,20.0]
["bitfinex","SOLUSD",1733280910325,29.75495024,236.07,236.03,20.0]
["bitfinex","SOLUSD",1733280910640,31.5288,236.13,235.97,4.227]
["bitfinex","SOLUSD",1733280910641,29.75495024,236.04,235.97,4.227]
["bitfinex","SOLUSD",1733280910841,29.75495024,236.0,235.97,4.227]
["bitfinex","SOLUSD",1733280912144,29.75495024,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733280913020,29.75495024,236.0,235.92,52.863]
["bitfinex","SOLUSD",1733280913230,29.75495024,235.96,235.92,52.863]
["bitfinex","SOLUSD",1733280913525,29.75495024,235.96,235.92,12.1778]
["bitfinex","SOLUSD",1733280914419,29.75495024,235.94,235.89,4.227]
["bitfinex","SOLUSD",1733280915340,29.75495024,235.94,235.88,10.5983]
["bitfinex","SOLUSD",1733280915733,29.75495024,235.94,235.91,20.0]
["bitfinex","SOLUSD",1733280918263,29.75495024,235.98,235.91,30.597]
["bitfinex","SOLUSD",1733280918558,29.75495024,236.0,235.93,20.0]
["bitfinex","SOLUSD",1733280918857,29.75495024,236.0,235.94,20.0]
["bitfinex","SOLUSD",1733280921456,29.75495024,235.98,235.94,20.0]
["bitfinex","SOLUSD",1733280921759,29.75495024,235.96,235.87,14.93131594]
["bitfinex","SOLUSD",1733280922061,29.75495024,235.94,235.87,14.93131594]
["bitfinex","SOLUSD",1733280923350,29.75495024,235.94,235.9,20.0]
["bitfinex","SOLUSD",1733280923548,29.75495024,235.96,235.9,20.0]
["bitfinex","SOLUSD",1733280924950,31.5307,236.03,235.9,20.0]
["bitfinex","SOLUSD",1733280924951,29.75495024,236.0,235.92,29.75495024]
["bitfinex","SOLUSD",1733280925266,29.75495024,236.02,235.95,20.0]
["bitfinex","SOLUSD",1733280926256,29.75495024,236.04,235.97,49.75495024]
["bitfinex","SOLUSD",1733280926457,29.75495024,236.06,236.0,20.0]
["bitfinex","SOLUSD",1733280926956,29.75495024,236.06,235.99,49.75495024]
["bitfinex","SOLUSD",1733280927151,29.75495024,236.06,235.99,60.34855024]
["bitfinex","SOLUSD",1733280927338,29.75495024,236.08,236.0,20.0]
["bitfinex","SOLUSD",1733280927540,29.75495024,236.08,236.02,20.0]
["bitfinex","SOLUSD",1733280927750,29.75495024,236.08,236.04,20.0]
["bitfinex","SOLUSD",1733280928435,29.75495024,236.06,236.02,20.0]
["bitfinex","SOLUSD",1733280928645,29.75495024,236.03,236.0,20.0]
["bitfinex","SOLUSD",1733280930269,29.75495024,236.01,235.99,20.0]
["bitfinex","SOLUSD",1733280931144,29.75495024,236.01,235.96,12.2787]
["bitfinex","SOLUSD",1733280931353,29.75495024,235.99,235.96,12.2787]
["bitfinex","SOLUSD",1733280931756,29.75495024,236.01,235.96,12.2787]
["bitfinex","SOLUSD",1733280931957,29.75495024,236.01,235.93,40.35125024]
["bitfinex","SOLUSD",1733280932154,29.75495024,236.03,235.95,29.75495024]
["bitfinex","SOLUSD",1733280932843,29.75495024,236.03,235.98,20.0]
["bitfinex","SOLUSD",1733280934447,29.75495024,236.03,235.96,20.0]
["bitfinex","SOLUSD",1733280934648,29.75495024,236.01,235.96,20.0]
["bitfinex","SOLUSD",1733280936877,29.75495024,235.99,235.96,20.0]
["bitfinex","SOLUSD",1733280937172,29.75495024,235.97,235.89,10.5978]
["bitfinex","SOLUSD",1733280937350,29.75495024,235.94,235.89,10.5978]
["bitfinex","SOLUSD",1733280937747,29.75495024,235.94,235.89,14.86464179]
["bitfinex","SOLUSD",1733280938355,29.75495024,235.94,235.92,20.0]
["bitfinex","SOLUSD",1733280939767,29.75495024,235.96,235.92,20.0]
["bitfinex","SOLUSD",1733280940259,29.75495024,235.98,235.92,10.5967]
["bitfinex","SOLUSD",1733280940450,29.75495024,235.98,235.95,20.0]
["bitfinex","SOLUSD",1733280942770,29.75495024,235.96,235.95,20.0]
["bitfinex","SOLUSD",1733280942947,29.75495024,235.96,235.91,20.0]
["bitfinex","SOLUSD",1733280943147,29.75495024,235.94,235.91,20.0]
["bitfinex","SOLUSD",1733280946277,29.75495024,235.94,235.88,10.5982]
["bitfinex","SOLUSD",1733280946454,5.0,236.03,235.88,10.5982]
["bitfinex","SOLUSD",1733280946455,29.75495024,235.92,235.88,10.5982]
["bitfinex","SOLUSD",1733280947849,29.75495024,235.92,235.91,20.0]
["bitfinex","SOLUSD",1733280948369,29.75495024,235.92,235.83,29.75495024]
["bitfinex","SOLUSD",1733280948370,29.75495024,235.92,235.79,39.5855044]
["bitfinex","SOLUSD",1733280948677,29.75495024,235.87,235.79,39.5855044]
["bitfinex","SOLUSD",1733280949880,29.75495024,235.89,235.86,20.0]
["bitfinex","SOLUSD",1733280950176,29.75495024,235.91,235.86,20.0]
["bitfinex","SOLUSD",1733280951987,29.75495024,235.93,235.88,20.0]
["bitfinex","SOLUSD",1733280953157,29.75495024,235.91,235.89,20.0]
["bitfinex","SOLUSD",1733280957475,29.75495024,235.93,235.89,20.0]
["bitfinex","SOLUSD",1733280957677,29.75495024,235.95,235.9,20.0]
["bitfinex","SOLUSD",1733280958252,29.75495024,235.95,235.92,20.0]
["bitfinex","SOLUSD",1733280959072,29.75495024,235.97,235.92,20.0]
["bitfinex","SOLUSD",1733280962879,29.75495024,235.95,235.92,20.0]
["bitfinex","SOLUSD",1733280963093,30.6293,236.04,235.92,20.0]
["bitfinex","SOLUSD",1733280963094,29.75495024,235.93,235.92,20.0]
["bitfinex","SOLUSD",1733280963474,29.75495024,235.93,235.88,20.0]
["bitfinex","SOLUSD",1733280964177,5.0,236.01,235.88,20.0]
["bitfinex","SOLUSD",1733280964178,29.75495024,235.91,235.88,20.0]
["bitfinex","SOLUSD",1733280965090,29.75495024,235.89,235.81,29.75495024]
["bitfinex","SOLUSD",1733280965294,29.75495024,235.84,235.8,10.602]
["bitfinex","SOLUSD",1733280965487,29.75495024,235.84,235.78,48.65864601]
["bitfinex","SOLUSD",1733280965686,33.68572809,235.84,235.78,48.65864601]
["bitfinex","SOLUSD",1733280965890,33.68572809,235.84,235.79,10.6026]
["bitfinex","SOLUSD",1733280966104,33.68572809,235.9,235.83,33.68572809]
["bitfinex","SOLUSD",1733280966279,33.68572809,235.92,235.84,4.238]
["bitfinex","SOLUSD",1733280966679,33.68572809,235.92,235.86,20.0]
["bitfinex","SOLUSD",1733280967592,33.68572809,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733280967975,33.68572809,235.94,235.88,24.238]
["bitfinex","SOLUSD",1733280968178,33.68572809,235.96,235.88,4.238]
["bitfinex","SOLUSD",1733280968404,33.68572809,235.98,235.89,46.38282809]
["bitfinex","SOLUSD",1733280968702,33.68572809,235.98,235.92,20.0]
["bitfinex","SOLUSD",1733280969507,33.68572809,235.98,235.93,20.0]
["bitfinex","SOLUSD",1733280970681,33.68572809,235.96,235.93,20.0]
["bitfinex","SOLUSD",1733280970897,33.68572809,236.04,235.93,20.0]
["bitfinex","SOLUSD",1733280970898,33.68572809,235.94,235.93,20.0]
["bitfinex","SOLUSD",1733280974298,33.68572809,235.96,235.93,20.0]
["bitfinex","SOLUSD",1733280975295,33.68572809,235.94,235.93,20.0]
["bitfinex","SOLUSD",1733280978785,33.68572809,235.96,235.93,20.0]
["bitfinex","SOLUSD",1733280979609,33.68572809,235.94,235.93,20.0]
["bitfinex","SOLUSD",1733280979907,33.68572809,235.94,235.9,10.5975]
["bitfinex","SOLUSD",1733280980114,33.68572809,235.92,235.86,14.8374]
["bitfinex","SOLUSD",1733280980418,33.68572809,235.92,235.89,20.0]
["bitfinex","SOLUSD",1733280982391,33.68572809,235.9,235.89,20.0]
["bitfinex","SOLUSD",1733280982885,33.68572809,235.9,235.86,20.0]
["bitfinex","SOLUSD",1733280983988,33.68572809,235.88,235.82,10.6009]
["bitfinex","SOLUSD",1733280984183,33.68572809,235.85,235.82,10.6009]
["bitfinex","SOLUSD",1733280984607,33.68572809,235.87,235.82,10.6009]
["bitfinex","SOLUSD",1733280985288,33.68572809,235.87,235.85,20.0]
["bitfinex","SOLUSD",1733280989414,33.68572809,235.89,235.85,20.0]
["bitfinex","SOLUSD",1733280990223,33.68572809,235.91,235.85,20.0]
["bitfinex","SOLUSD",1733280990408,33.68572809,235.91,235.88,20.0]
["bitfinex","SOLUSD",1733280990597,33.68572809,235.93,235.88,20.0]
["bitfinex","SOLUSD",1733280991730,33.68572809,235.91,235.88,20.0]
["bitfinex","SOLUSD",1733280994320,33.68572809,235.93,235.88,20.0]
["bitfinex","SOLUSD",1733280994527,33.68572809,235.93,235.88,30.5984]
["bitfinex","SOLUSD",1733281001138,33.68572809,235.91,235.87,20.0]
["bitfinex","SOLUSD",1733281001935,33.68572809,235.89,235.87,20.0]
["bitfinex","SOLUSD",1733281002237,33.68572809,235.89,235.84,10.6001]
["bitfinex","SOLUSD",1733281003812,33.68572809,235.89,235.87,20.0]
["bitfinex","SOLUSD",1733281008921,33.68572809,235.91,235.87,20.0]
["bitfinex","SOLUSD",1733281010222,33.68572809,235.94,235.87,20.0]
["bitfinex","SOLUSD",1733281010737,33.68572809,235.94,235.88,20.0]
["bitfinex","SOLUSD",1733281011853,33.68572809,235.92,235.88,20.0]
["bitfinex","SOLUSD",1733281012219,33.68572809,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733281015242,33.68572809,235.94,235.87,20.0]
["bitfinex","SOLUSD",1733281015443,33.68572809,236.0,235.92,33.68572809]
["bitfinex","SOLUSD",1733281017749,33.68572809,235.98,235.93,20.0]
["bitfinex","SOLUSD",1733281018124,63.82222809,236.04,235.9,20.0]
["bitfinex","SOLUSD",1733281018125,33.68572809,235.96,235.9,20.0]
["bitfinex","SOLUSD",1733281019445,33.68572809,235.97,235.93,20.0]
["bitfinex","SOLUSD",1733281019824,33.68572809,235.99,235.93,20.0]
["bitfinex","SOLUSD",1733281022951,33.68572809,235.97,235.93,20.0]
["bitfinex","SOLUSD",1733281025141,33.68572809,235.99,235.93,20.0]
["bitfinex","SOLUSD",1733281026143,33.68572809,235.97,235.93,20.0]
["bitfinex","SOLUSD",1733281028135,33.68572809,235.99,235.94,20.0]
["bitfinex","SOLUSD",1733281039360,33.68572809,236.04,235.94,20.0]
["bitfinex","SOLUSD",1733281039547,33.68572809,235.97,235.94,20.0]
["bitfinex","SOLUSD",1733281041650,33.68572809,235.99,235.94,20.0]
["bitfinex","SOLUSD",1733281049682,33.68572809,236.05,235.96,33.68572809]
["bitfinex","SOLUSD",1733281050476,33.68572809,236.05,235.99,20.0]
["bitfinex","SOLUSD",1733281051172,33.68572809,236.03,235.99,20.0]
["bitfinex","SOLUSD",1733281051345,33.68572809,236.03,235.98,20.0]
["bitfinex","SOLUSD",1733281051553,33.68572809,235.99,235.94,4.238]
["bitfinex","SOLUSD",1733281051878,33.68572809,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733281052972,33.68572809,236.0,235.95,20.0]
["bitfinex","SOLUSD",1733281054074,33.68572809,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733281054259,33.68572809,236.0,235.95,20.0]
["bitfinex","SOLUSD",1733281054959,33.68572809,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733281058085,33.68572809,235.85,235.79,10.6025]
["bitfinex","SOLUSD",1733281058592,33.68572809,235.85,235.78,13.3137]
["bitfinex","SOLUSD",1733281058879,33.68572809,235.83,235.78,13.3137]
["bitfinex","SOLUSD",1733281059086,33.68572809,235.8,235.74,0.4879301]
["bitfinex","SOLUSD",1733281059661,33.68572809,235.8,235.74,4.86710961]
["bitfinex","SOLUSD",1733281060692,33.68572809,235.8,235.74,0.4879301]
["bitfinex","SOLUSD",1733281060872,33.68572809,235.76,235.74,0.4879301]
["bitfinex","SOLUSD",1733281063384,33.68572809,235.8,235.74,0.4879301]
["bitfinex","SOLUSD",1733281063577,33.68572809,235.83,235.74,34.17365819]
["bitfinex","SOLUSD",1733281063764,33.68572809,235.85,235.76,33.68572809]
["bitfinex","SOLUSD",1733281063965,33.68572809,235.87,235.79,20.0]
["bitfinex","SOLUSD",1733281064266,33.68572809,235.89,235.8,37.92372809]
["bitfinex","SOLUSD",1733281064488,33.68572809,235.91,235.82,46.73052809]
["bitfinex","SOLUSD",1733281064670,33.68572809,235.91,235.84,33.68572809]
["bitfinex","SOLUSD",1733281065088,33.68572809,235.93,235.84,33.68572809]
["bitfinex","SOLUSD",1733281065265,33.68572809,235.93,235.86,33.68572809]
["bitfinex","SOLUSD",1733281065666,33.68572809,235.95,235.86,33.68572809]
["bitfinex","SOLUSD",1733281066986,33.68572809,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733281067365,33.68572809,235.99,235.93,20.0]
["bitfinex","SOLUSD",1733281070588,33.68572809,236.01,235.93,20.0]
["bitfinex","SOLUSD",1733281075096,33.68572809,236.01,235.94,33.68572809]
["bitfinex","SOLUSD",1733281082715,33.68572809,236.01,235.95,20.0]
["bitfinex","SOLUSD",1733281084586,33.68572809,236.03,235.97,20.0]
["bitfinex","SOLUSD",1733281084898,33.68572809,236.05,235.99,20.0]
["bitfinex","SOLUSD",1733281085984,33.68572809,236.11,236.05,20.0]
["bitfinex","SOLUSD",1733281086198,33.68572809,236.13,236.04,33.68572809]
["bitfinex","SOLUSD",1733281086411,33.68572809,236.09,236.05,20.0]
["bitfinex","SOLUSD",1733281086588,33.68572809,236.07,236.03,20.0]
["bitfinex","SOLUSD",1733281086787,33.68572809,236.05,236.03,20.0]
["bitfinex","SOLUSD",1733281089611,33.68572809,236.07,236.03,20.0]
["bitfinex","SOLUSD",1733281091988,33.68572809,236.09,236.03,20.0]
["bitfinex","SOLUSD",1733281095706,33.68572809,236.07,236.03,20.0]
["bitfinex","SOLUSD",1733281096196,5.0,236.14,235.93,34.4302]
["bitfinex","SOLUSD",1733281096197,33.68572809,236.05,235.96,33.68572809]
["bitfinex","SOLUSD",1733281096402,33.68572809,236.02,235.95,30.0288]
["bitfinex","SOLUSD",1733281097927,33.68572809,236.04,235.96,33.68572809]
["bitfinex","SOLUSD",1733281098786,33.68572809,236.04,235.95,30.0288]
["bitfinex","SOLUSD",1733281098787,33.68572809,236.06,235.98,33.68572809]
["bitfinex","SOLUSD",1733281100303,33.68572809,236.02,235.94,33.68572809]
["bitfinex","SOLUSD",1733281100595,5.0,236.04,235.9,33.68572809]
["bitfinex","SOLUSD",1733281100801,33.68572809,235.98,235.9,33.68572809]
["bitfinex","SOLUSD",1733281101931,33.68572809,235.98,235.93,20.0]
["bitfinex","SOLUSD",1733281104425,33.68572809,235.94,235.86,33.68572809]
["bitfinex","SOLUSD",1733281104793,33.68572809,235.94,235.84,33.68572809]
["bitfinex","SOLUSD",1733281105931,33.68572809,235.94,235.87,20.0]
["bitfinex","SOLUSD",1733281106227,32.9065,235.99,235.83,43.3126]
["bitfinex","SOLUSD",1733281106228,33.68572809,235.9,235.83,12.8027]
["bitfinex","SOLUSD",1733281107221,33.68572809,235.94,235.86,33.68572809]
["bitfinex","SOLUSD",1733281109811,33.68572809,235.96,235.89,20.0]
["bitfinex","SOLUSD",1733281110021,33.68572809,235.98,235.9,33.68572809]
["bitfinex","SOLUSD",1733281110335,33.68572809,235.94,235.86,33.68572809]
["bitfinex","SOLUSD",1733281110505,33.68572809,235.92,235.86,20.0]
["bitfinex","SOLUSD",1733281110704,33.68572809,235.92,235.84,33.68572809]
["bitfinex","SOLUSD",1733281111431,5.0,235.99,235.83,12.8027]
["bitfinex","SOLUSD",1733281111432,33.68572809,235.9,235.83,12.8027]
["bitfinex","SOLUSD",1733281111605,33.68572809,235.88,235.8,33.68572809]
["bitfinex","SOLUSD",1733281111805,33.68572809,235.88,235.78,42.9888]
["bitfinex","SOLUSD",1733281111806,33.68572809,235.86,235.78,76.67452809]
["bitfinex","SOLUSD",1733281113436,33.68572809,235.86,235.81,20.0]
["bitfinex","SOLUSD",1733281113637,33.68572809,235.86,235.76,33.68572809]
["bitfinex","SOLUSD",1733281113937,33.68572809,235.82,235.74,0.4879301]
["bitfinex","SOLUSD",1733281114111,33.68572809,235.8,235.74,0.4879301]
["bitfinex","SOLUSD",1733281116029,33.68572809,235.82,235.74,0.4879301]
["bitfinex","SOLUSD",1733281116244,33.68572809,235.86,235.76,33.68572809]
["bitfinex","SOLUSD",1733281116425,33.68572809,235.86,235.78,33.68572809]
["bitfinex","SOLUSD",1733281118536,33.68572809,235.88,235.78,33.68572809]
["bitfinex","SOLUSD",1733281119339,33.68572809,235.88,235.74,0.4879301]
["bitfinex","SOLUSD",1733281119340,33.68572809,235.88,235.8,33.68572809]
["bitfinex","SOLUSD",1733281119836,33.68572809,235.95,235.87,33.68572809]
["bitfinex","SOLUSD",1733281120037,33.68572809,235.93,235.85,33.68572809]
["bitfinex","SOLUSD",1733281120237,33.68572809,235.89,235.81,33.68572809]
["bitfinex","SOLUSD",1733281122646,33.68572809,235.87,235.78,33.68572809]
["bitfinex","SOLUSD",1733281122813,33.68572809,235.87,235.81,20.0]
["bitfinex","SOLUSD",1733281124444,10.5956,235.95,235.81,20.0]
["bitfinex","SOLUSD",1733281124445,33.68572809,235.89,235.81,20.0]
["bitfinex","SOLUSD",1733281128218,33.68572809,235.91,235.82,33.68572809]
["bitfinex","SOLUSD",1733281128421,136.2,235.99,235.85,20.0]
["bitfinex","SOLUSD",1733281128625,33.68572809,235.93,235.86,33.68572809]
["bitfinex","SOLUSD",1733281129520,33.68572809,235.95,235.86,33.68572809]
["bitfinex","SOLUSD",1733281129726,33.68572809,235.95,235.88,33.68572809]
["bitfinex","SOLUSD",1733281129936,33.68572809,235.95,235.86,12.1842]
["bitfinex","SOLUSD",1733281129937,33.68572809,235.97,235.9,33.68572809]
["bitfinex","SOLUSD",1733281130821,33.68572809,235.99,235.9,33.68572809]
["bitfinex","SOLUSD",1733281131144,33.68572809,235.99,235.92,33.68572809]
["bitfinex","SOLUSD",1733281131648,33.68572809,236.01,235.92,33.68572809]
["bitfinex","SOLUSD",1733281132218,33.68572809,236.01,235.94,33.68572809]
["bitfinex","SOLUSD",1733281133641,33.68572809,236.03,235.96,33.68572809]
["bitfinex","SOLUSD",1733281133843,33.68572809,236.07,235.98,33.68572809]
["bitfinex","SOLUSD",1733281134351,33.68572809,236.03,235.97,13.1317]
["bitfinex","SOLUSD",1733281135243,33.68572809,236.05,235.97,13.1317]
["bitfinex","SOLUSD",1733281135450,33.68572809,236.03,235.97,20.0]
["bitfinex","SOLUSD",1733281136723,33.68572809,236.05,235.97,53.68572809]
["bitfinex","SOLUSD",1733281136927,33.68572809,236.07,236.0,33.68572809]
["bitfinex","SOLUSD",1733281137134,33.68572809,236.09,236.0,33.68572809]
["bitfinex","SOLUSD",1733281139760,33.68572809,236.07,236.0,33.68572809]
["bitfinex","SOLUSD",1733281140258,33.68572809,236.09,236.0,33.68572809]
["bitfinex","SOLUSD",1733281140438,33.68572809,236.09,236.02,33.68572809]
["bitfinex","SOLUSD",1733281140641,64.92982809,236.16,236.02,33.68572809]
["bitfinex","SOLUSD",1733281140642,33.68572809,236.11,236.05,20.0]
["bitfinex","SOLUSD",1733281140849,33.68572809,236.12,236.05,53.68572809]
["bitfinex","SOLUSD",1733281141037,33.68572809,236.13,236.05,53.68572809]
["bitfinex","SOLUSD",1733281141535,33.68572809,236.13,236.06,33.68572809]
["bitfinex","SOLUSD",1733281141732,33.68572809,236.15,236.08,33.68572809]
["bitfinex","SOLUSD",1733281141938,33.68572809,236.17,236.1,33.68572809]
["bitfinex","SOLUSD",1733281142546,33.68572809,236.21,236.14,33.68572809]
["bitfinex","SOLUSD",1733281142861,33.68572809,236.19,236.13,13.0367]
["bitfinex","SOLUSD",1733281143442,49.26632809,236.28,236.13,13.0367]
["bitfinex","SOLUSD",1733281143443,33.68572809,236.21,236.13,13.0367]
["bitfinex","SOLUSD",1733281144862,33.68572809,236.23,236.14,33.68572809]
["bitfinex","SOLUSD",1733281145367,33.68572809,236.23,236.16,33.68572809]
["bitfinex","SOLUSD",1733281145739,33.68572809,236.25,236.16,33.68572809]
["bitfinex","SOLUSD",1733281145952,33.68572809,236.29,236.2,53.68572809]
["bitfinex","SOLUSD",1733281146571,33.68572809,236.27,236.2,20.0]
["bitfinex","SOLUSD",1733281149136,33.68572809,236.23,236.14,33.68572809]
["bitfinex","SOLUSD",1733281149339,33.68572809,236.21,236.14,33.68572809]
["bitfinex","SOLUSD",1733281149650,33.68572809,236.21,236.12,65.20812809]
["bitfinex","SOLUSD",1733281149832,33.68572809,236.21,236.12,31.5224]
["bitfinex","SOLUSD",1733281150034,33.68572809,236.21,236.14,33.68572809]
["bitfinex","SOLUSD",1733281151267,33.68572809,236.21,236.12,65.20812809]
["bitfinex","SOLUSD",1733281151657,33.68572809,236.21,236.14,33.68572809]
["bitfinex","SOLUSD",1733281153477,33.68572809,236.21,236.12,31.5224]
["bitfinex","SOLUSD",1733281153478,33.68572809,236.21,236.12,65.20812809]
["bitfinex","SOLUSD",1733281156900,33.68572809,236.25,236.18,33.68572809]
["bitfinex","SOLUSD",1733281157062,33.68572809,236.28,236.18,33.68572809]
["bitfinex","SOLUSD",1733281157258,30.7084,236.33,236.16,20.0]
["bitfinex","SOLUSD",1733281157259,33.68572809,236.24,236.16,20.0]
["bitfinex","SOLUSD",1733281157463,33.68572809,236.22,236.16,20.0]
["bitfinex","SOLUSD",1733281158981,31.2117,236.38,236.24,20.0]
["bitfinex","SOLUSD",1733281159166,33.68572809,236.34,236.25,33.68572809]
["bitfinex","SOLUSD",1733281160881,33.68572809,236.34,236.24,20.0]
["bitfinex","SOLUSD",1733281160882,31.2117,236.38,236.27,33.68572809]
["bitfinex","SOLUSD",1733281161205,33.68572809,236.36,236.27,33.68572809]
["bitfinex","SOLUSD",1733281161931,33.68572809,236.4,236.31,33.68572809]
["bitfinex","SOLUSD",1733281162461,40.0667,236.45,236.27,30.6943]
["bitfinex","SOLUSD",1733281162462,33.68572809,236.38,236.29,33.68572809]
["bitfinex","SOLUSD",1733281163785,33.68572809,236.36,236.27,33.68572809]
["bitfinex","SOLUSD",1733281163987,33.68572809,236.34,236.27,33.68572809]
["bitfinex","SOLUSD",1733281164892,33.68572809,236.36,236.27,33.68572809]
["bitfinex","SOLUSD",1733281165198,33.68572809,236.38,236.29,33.68572809]
["bitfinex","SOLUSD",1733281165878,33.68572809,236.36,236.27,33.68572809]
["bitfinex","SOLUSD",1733281166973,141.2,236.41,236.27,33.68572809]
["bitfinex","SOLUSD",1733281167179,33.68572809,236.37,236.27,33.68572809]
["bitfinex","SOLUSD",1733281168598,33.68572809,236.37,236.29,33.68572809]
["bitfinex","SOLUSD",1733281169436,33.68572809,236.39,236.29,33.68572809]
["bitfinex","SOLUSD",1733281169592,33.68572809,236.39,236.31,33.68572809]
["bitfinex","SOLUSD",1733281170591,33.68572809,236.41,236.31,33.68572809]
["bitfinex","SOLUSD",1733281170800,33.68572809,236.41,236.33,33.68572809]
["bitfinex","SOLUSD",1733281171175,33.68572809,236.41,236.31,33.68572809]
["bitfinex","SOLUSD",1733281176408,33.68572809,236.35,236.21,32.1639]
["bitfinex","SOLUSD",1733281176576,33.68572809,236.33,236.24,33.68572809]
["bitfinex","SOLUSD",1733281177195,32.3506,236.35,236.24,33.68572809]
["bitfinex","SOLUSD",1733281177403,32.3506,236.35,236.26,33.68572809]
["bitfinex","SOLUSD",1733281177582,66.03632809,236.35,236.26,33.68572809]
["bitfinex","SOLUSD",1733281178471,66.03632809,236.35,236.21,32.1639]
["bitfinex","SOLUSD",1733281178472,66.03632809,236.35,236.24,33.68572809]
["bitfinex","SOLUSD",1733281178884,66.03632809,236.35,236.26,33.68572809]
["bitfinex","SOLUSD",1733281179587,32.3506,236.35,236.28,33.68572809]
["bitfinex","SOLUSD",1733281179974,30.7416,236.42,236.33,33.68572809]
["bitfinex","SOLUSD",1733281183305,33.68572809,236.45,236.35,33.68572809]
["bitfinex","SOLUSD",1733281185879,33.68572809,236.43,236.35,33.68572809]
["bitfinex","SOLUSD",1733281186081,33.68572809,236.43,236.33,33.68572809]
["bitfinex","SOLUSD",1733281186405,33.68572809,236.41,236.33,33.68572809]
["bitfinex","SOLUSD",1733281186602,33.68572809,236.43,236.33,33.68572809]
["bitfinex","SOLUSD",1733281187582,33.68572809,236.41,236.33,33.68572809]
["bitfinex","SOLUSD",1733281187784,33.68572809,236.39,236.31,33.68572809]
["bitfinex","SOLUSD",1733281188084,33.68572809,236.37,236.29,33.68572809]
["bitfinex","SOLUSD",1733281190595,33.68572809,236.37,236.27,45.69252809]
["bitfinex","SOLUSD",1733281190809,33.68572809,236.33,236.27,12.0068]
["bitfinex","SOLUSD",1733281191011,33.68572809,236.33,236.25,65.07822809]
["bitfinex","SOLUSD",1733281191627,33.68572809,236.33,236.25,31.3925]
["bitfinex","SOLUSD",1733281192123,33.68572809,236.33,236.25,65.07822809]
["bitfinex","SOLUSD",1733281195123,31.8337,236.38,236.21,45.71212809]
["bitfinex","SOLUSD",1733281195124,33.68572809,236.29,236.21,45.71212809]
["bitfinex","SOLUSD",1733281195426,33.68572809,236.27,236.19,33.68572809]
["bitfinex","SOLUSD",1733281196019,33.68572809,236.27,236.2,4.238]
["bitfinex","SOLUSD",1733281196532,33.68572809,236.27,236.19,33.68572809]
["bitfinex","SOLUSD",1733281196913,33.68572809,236.31,236.23,33.68572809]
["bitfinex","SOLUSD",1733281198223,33.68572809,236.33,236.23,33.68572809]
["bitfinex","SOLUSD",1733281200317,33.68572809,236.31,236.21,53.68572809]
["bitfinex","SOLUSD",1733281200528,33.68572809,236.29,236.21,53.68572809]
["bitfinex","SOLUSD",1733281204408,33.68572809,236.27,236.19,33.68572809]
["bitfinex","SOLUSD",1733281205628,33.68572809,236.29,236.21,33.68572809]
["bitfinex","SOLUSD",1733281205930,33.68572809,236.31,236.21,33.68572809]
["bitfinex","SOLUSD",1733281206507,33.68572809,236.29,236.21,33.68572809]
["bitfinex","SOLUSD",1733281207115,33.68572809,236.27,236.19,33.68572809]
["bitfinex","SOLUSD",1733281207432,38.68572809,236.21,236.08,12.7162]
["bitfinex","SOLUSD",1733281207634,33.68572809,236.15,236.07,33.68572809]
["bitfinex","SOLUSD",1733281207806,33.68572809,236.13,236.05,66.89522809]
["bitfinex","SOLUSD",1733281208427,33.68572809,236.1,236.05,33.2095]
["bitfinex","SOLUSD",1733281208632,33.68572809,236.08,236.03,12.4433]
["bitfinex","SOLUSD",1733281208821,33.68572809,236.16,235.99,32.4357]
["bitfinex","SOLUSD",1733281208822,33.68572809,236.06,235.99,32.4357]
["bitfinex","SOLUSD",1733281209024,33.68572809,236.04,235.99,32.4357]
["bitfinex","SOLUSD",1733281209522,33.68572809,236.1,236.0,33.68572809]
["bitfinex","SOLUSD",1733281209714,33.68572809,236.1,235.99,32.4357]
["bitfinex","SOLUSD",1733281209715,33.68572809,236.1,236.02,33.68572809]
["bitfinex","SOLUSD",1733281210420,33.68572809,236.08,236.0,33.68572809]
["bitfinex","SOLUSD",1733281211233,33.68572809,236.08,236.03,20.0]
["bitfinex","SOLUSD",1733281211628,33.68572809,236.1,236.02,53.68572809]
["bitfinex","SOLUSD",1733281211939,33.68572809,236.1,236.03,20.0]
["bitfinex","SOLUSD",1733281212732,33.68572809,236.1,236.05,20.0]
["bitfinex","SOLUSD",1733281212914,33.68572809,236.14,236.05,20.0]
["bitfinex","SOLUSD",1733281213236,33.68572809,236.16,236.09,20.0]
["bitfinex","SOLUSD",1733281213616,33.68572809,236.14,236.09,20.0]
["bitfinex","SOLUSD",1733281214234,33.68572809,236.14,236.09,32.8312]
["bitfinex","SOLUSD",1733281218020,33.68572809,236.12,236.09,20.0]
["bitfinex","SOLUSD",1733281218424,33.68572809,236.1,236.07,20.0]
["bitfinex","SOLUSD",1733281219940,33.68572809,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733281220324,33.68572809,236.14,236.07,20.0]
["bitfinex","SOLUSD",1733281220527,33.68572809,236.14,236.08,20.0]
["bitfinex","SOLUSD",1733281222143,33.68572809,236.16,236.09,20.0]
["bitfinex","SOLUSD",1733281222352,33.68572809,236.18,236.13,20.0]
["bitfinex","SOLUSD",1733281222646,33.68572809,236.2,236.15,13.1906]
["bitfinex","SOLUSD",1733281223220,33.68572809,236.23,236.15,13.1906]
["bitfinex","SOLUSD",1733281224152,33.68572809,236.23,236.18,20.0]
["bitfinex","SOLUSD",1733281226057,33.68572809,236.25,236.18,20.0]
["bitfinex","SOLUSD",1733281226247,33.68572809,236.27,236.18,64.27072809]
["bitfinex","SOLUSD",1733281227654,33.68572809,236.23,236.18,20.0]
["bitfinex","SOLUSD",1733281231440,33.68572809,236.21,236.18,20.0]
["bitfinex","SOLUSD",1733281231749,33.68572809,236.19,236.15,13.1906]
["bitfinex","SOLUSD",1733281231938,33.68572809,236.17,236.15,13.1906]
["bitfinex","SOLUSD",1733281232261,33.68572809,236.17,236.11,31.1784]
["bitfinex","SOLUSD",1733281233061,33.68572809,236.17,236.14,20.0]
["bitfinex","SOLUSD",1733281233365,33.68572809,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733281235951,33.68572809,236.21,236.16,20.0]
["bitfinex","SOLUSD",1733281236136,33.68572809,236.23,236.16,20.0]
["bitfinex","SOLUSD",1733281236333,33.68572809,236.23,236.17,20.0]
["bitfinex","SOLUSD",1733281237862,33.68572809,236.23,236.16,20.0]
["bitfinex","SOLUSD",1733281238063,33.68572809,236.21,236.16,20.0]
["bitfinex","SOLUSD",1733281240464,33.68572809,236.23,236.17,20.0]
["bitfinex","SOLUSD",1733281240763,33.68572809,236.25,236.19,20.0]
["bitfinex","SOLUSD",1733281241066,33.68572809,236.27,236.21,20.0]
["bitfinex","SOLUSD",1733281241249,33.68572809,236.31,236.22,64.16262809]
["bitfinex","SOLUSD",1733281241450,32.7765,236.39,236.27,20.0]
["bitfinex","SOLUSD",1733281241451,33.68572809,236.33,236.27,20.0]
["bitfinex","SOLUSD",1733281242869,33.68572809,236.35,236.29,20.0]
["bitfinex","SOLUSD",1733281244542,33.68572809,236.33,236.29,20.0]
["bitfinex","SOLUSD",1733281244773,33.68572809,236.31,236.25,20.0]
["bitfinex","SOLUSD",1733281245066,31.99199701,236.31,236.25,20.0]
["bitfinex","SOLUSD",1733281246372,33.68572809,236.28,236.25,20.0]
["bitfinex","SOLUSD",1733281248561,33.68572809,236.28,236.18,12.1428]
["bitfinex","SOLUSD",1733281248562,33.68572809,236.26,236.18,12.1428]
["bitfinex","SOLUSD",1733281248760,33.68572809,236.2,236.18,12.1428]
["bitfinex","SOLUSD",1733281249352,33.68572809,236.2,236.14,31.8072]
["bitfinex","SOLUSD",1733281249681,33.68572809,236.18,236.14,31.8072]
["bitfinex","SOLUSD",1733281250850,33.68572809,236.18,236.17,20.0]
["bitfinex","SOLUSD",1733281253479,33.68572809,236.22,236.17,20.0]
["bitfinex","SOLUSD",1733281253774,33.68572809,236.22,236.19,20.0]
["bitfinex","SOLUSD",1733281254068,33.68572809,236.2,236.19,20.0]
["bitfinex","SOLUSD",1733281256450,33.68572809,236.22,236.19,20.0]
["bitfinex","SOLUSD",1733281258653,32.18572809,236.24,236.19,20.0]
["bitfinex","SOLUSD",1733281259264,32.18572809,236.24,236.2,20.0]
["bitfinex","SOLUSD",1733281260155,33.68572809,236.26,236.2,20.0]
["bitfinex","SOLUSD",1733281260362,33.68572809,236.26,236.22,20.0]
["bitfinex","SOLUSD",1733281260679,44.26112809,236.4,236.19,33.68572809]
["bitfinex","SOLUSD",1733281260680,33.68572809,236.3,236.28,20.0]
["bitfinex","SOLUSD",1733281260880,33.68572809,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733281261359,33.68572809,236.39,236.31,33.68572809]
["bitfinex","SOLUSD",1733281261676,33.68572809,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733281261867,33.68572809,236.41,236.36,32.8592]
["bitfinex","SOLUSD",1733281262584,33.68572809,236.41,236.37,20.0]
["bitfinex","SOLUSD",1733281262780,33.68572809,236.41,236.39,20.0]
["bitfinex","SOLUSD",1733281264860,33.68572809,236.44,236.4,20.0]
["bitfinex","SOLUSD",1733281265070,33.68572809,236.46,236.4,20.0]
["bitfinex","SOLUSD",1733281265277,33.68572809,236.48,236.42,20.0]
["bitfinex","SOLUSD",1733281265580,33.68572809,236.5,236.44,20.0]
["bitfinex","SOLUSD",1733281265781,33.68572809,236.52,236.47,12.8785]
["bitfinex","SOLUSD",1733281265970,0.4879301,236.56,236.5,20.0]
["bitfinex","SOLUSD",1733281265971,33.68572809,236.54,236.5,20.0]
["bitfinex","SOLUSD",1733281266278,33.68572809,236.54,236.51,31.2314]
["bitfinex","SOLUSD",1733281266482,33.68572809,236.52,236.47,12.8785]
["bitfinex","SOLUSD",1733281266689,33.68572809,236.54,236.5,20.0]
["bitfinex","SOLUSD",1733281267583,33.68572809,236.52,236.47,12.8785]
["bitfinex","SOLUSD",1733281267769,0.4879301,236.56,236.44,64.91712809]
["bitfinex","SOLUSD",1733281267770,33.68572809,236.48,236.44,31.2314]
["bitfinex","SOLUSD",1733281267970,33.68572809,236.48,236.42,12.1748]
["bitfinex","SOLUSD",1733281268186,33.68572809,236.44,236.42,12.1748]
["bitfinex","SOLUSD",1733281268885,33.68572809,236.46,236.42,12.1748]
["bitfinex","SOLUSD",1733281269056,33.68572809,236.44,236.36,57.46102809]
["bitfinex","SOLUSD",1733281269261,33.68572809,236.42,236.36,13.1986]
["bitfinex","SOLUSD",1733281270682,33.68572809,236.42,236.39,20.0]
["bitfinex","SOLUSD",1733281271161,33.68572809,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733281271364,33.68572809,236.46,236.39,20.0]
["bitfinex","SOLUSD",1733281272684,33.68572809,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733281273667,0.4879301,236.56,236.43,20.0]
["bitfinex","SOLUSD",1733281273668,33.68572809,236.48,236.43,20.0]
["bitfinex","SOLUSD",1733281274380,0.4879301,236.56,236.47,20.0]
["bitfinex","SOLUSD",1733281274381,33.68572809,236.53,236.47,20.0]
["bitfinex","SOLUSD",1733281274566,33.68572809,236.53,236.49,20.0]
["bitfinex","SOLUSD",1733281274985,33.68572809,236.53,236.46,66.48872809]
["bitfinex","SOLUSD",1733281274986,33.68572809,236.51,236.46,32.803]
["bitfinex","SOLUSD",1733281275189,33.68572809,236.51,236.47,4.233]
["bitfinex","SOLUSD",1733281275399,33.68572809,236.49,236.45,20.0]
["bitfinex","SOLUSD",1733281275868,33.68572809,236.49,236.41,4.233]
["bitfinex","SOLUSD",1733281276273,33.68572809,236.47,236.41,4.233]
["bitfinex","SOLUSD",1733281276801,33.68572809,236.45,236.4,32.51]
["bitfinex","SOLUSD",1733281277391,33.68572809,236.45,236.43,20.0]
["bitfinex","SOLUSD",1733281278913,33.68572809,236.45,236.33,4.233]
["bitfinex","SOLUSD",1733281279190,33.68572809,236.38,236.3,46.26152809]
["bitfinex","SOLUSD",1733281279776,33.68572809,236.36,236.3,12.5758]
["bitfinex","SOLUSD",1733281279982,33.68572809,236.32,236.24,16.8088]
["bitfinex","SOLUSD",1733281280171,33.68572809,236.28,236.24,12.5758]
["bitfinex","SOLUSD",1733281282581,33.68572809,236.28,236.24,20.0]
["bitfinex","SOLUSD",1733281283184,33.68572809,236.28,236.23,20.0]
["bitfinex","SOLUSD",1733281283474,33.68572809,236.26,236.22,20.0]
["bitfinex","SOLUSD",1733281283671,33.68572809,236.24,236.19,13.1528]
["bitfinex","SOLUSD",1733281284278,33.68572809,236.22,236.19,13.1528]
["bitfinex","SOLUSD",1733281284472,33.68572809,236.22,236.15,37.4395]
["bitfinex","SOLUSD",1733281284473,33.68572809,236.22,236.15,33.2065]
["bitfinex","SOLUSD",1733281284701,33.68572809,236.22,236.14,4.233]
["bitfinex","SOLUSD",1733281284886,33.68572809,236.2,236.13,12.7787]
["bitfinex","SOLUSD",1733281285470,33.68572809,236.24,236.16,33.68572809]
["bitfinex","SOLUSD",1733281285672,33.68572809,236.28,236.23,20.0]
["bitfinex","SOLUSD",1733281286303,33.68572809,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733281287293,33.68572809,236.28,236.23,20.0]
["bitfinex","SOLUSD",1733281287694,33.68572809,236.4,236.25,20.0]
["bitfinex","SOLUSD",1733281287695,33.68572809,236.32,236.25,20.0]
["bitfinex","SOLUSD",1733281288002,33.68572809,236.34,236.27,20.0]
["bitfinex","SOLUSD",1733281289276,33.68572809,236.36,236.31,20.0]
["bitfinex","SOLUSD",1733281289522,33.68572809,236.39,236.35,20.0]
["bitfinex","SOLUSD",1733281290078,33.68572809,236.37,236.3,20.0]
["bitfinex","SOLUSD",1733281290279,33.68572809,236.35,236.3,20.0]
["bitfinex","SOLUSD",1733281290905,33.68572809,236.37,236.31,20.0]
["bitfinex","SOLUSD",1733281291076,33.68572809,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733281291407,33.68572809,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733281292796,33.68572809,236.43,236.38,20.0]
["bitfinex","SOLUSD",1733281293181,33.68572809,236.41,236.35,20.0]
["bitfinex","SOLUSD",1733281293905,33.68572809,236.37,236.28,33.68572809]
["bitfinex","SOLUSD",1733281294476,33.68572809,236.35,236.27,10.581]
["bitfinex","SOLUSD",1733281295097,33.68572809,236.35,236.26,33.68572809]
["bitfinex","SOLUSD",1733281295098,33.68572809,236.33,236.25,13.2464]
["bitfinex","SOLUSD",1733281295685,33.68572809,236.33,236.28,20.0]
["bitfinex","SOLUSD",1733281296078,33.68572809,236.31,236.25,13.2464]
["bitfinex","SOLUSD",1733281296292,33.68572809,236.29,236.25,13.2464]
["bitfinex","SOLUSD",1733281296681,33.68572809,236.33,236.26,33.68572809]
["bitfinex","SOLUSD",1733281296880,33.68572809,236.35,236.26,33.68572809]
["bitfinex","SOLUSD",1733281298019,33.68572809,236.37,236.31,20.0]
["bitfinex","SOLUSD",1733281298924,33.68572809,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733281299101,33.68572809,236.41,236.35,20.0]
["bitfinex","SOLUSD",1733281299301,46.57892809,236.52,236.37,20.0]
["bitfinex","SOLUSD",1733281299302,33.68572809,236.45,236.37,20.0]
["bitfinex","SOLUSD",1733281299520,33.68572809,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733281304918,33.68572809,236.47,236.38,53.68572809]
["bitfinex","SOLUSD",1733281305121,33.68572809,236.47,236.39,4.233]
["bitfinex","SOLUSD",1733281305296,33.68572809,236.47,236.39,37.4514]
["bitfinex","SOLUSD",1733281305811,33.68572809,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733281306206,33.68572809,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733281307028,33.68572809,236.45,236.42,20.0]
["bitfinex","SOLUSD",1733281307902,33.68572809,236.48,236.42,20.0]
["bitfinex","SOLUSD",1733281309325,33.68572809,236.52,236.44,53.68572809]
["bitfinex","SOLUSD",1733281309508,33.68572809,236.54,236.44,53.68572809]
["bitfinex","SOLUSD",1733281310304,33.68572809,236.54,236.45,4.233]
["bitfinex","SOLUSD",1733281310504,33.68572809,236.54,236.45,24.233]
["bitfinex","SOLUSD",1733281310815,33.68572809,236.5,236.45,20.0]
["bitfinex","SOLUSD",1733281314132,0.4879301,236.56,236.47,20.0]
["bitfinex","SOLUSD",1733281314133,33.68572809,236.54,236.47,20.0]
["bitfinex","SOLUSD",1733281314307,34.17365819,236.56,236.49,20.0]
["bitfinex","SOLUSD",1733281314508,34.17365819,236.56,236.51,20.0]
["bitfinex","SOLUSD",1733281315008,33.68572809,236.54,236.51,20.0]
["bitfinex","SOLUSD",1733281315223,33.68572809,236.54,236.5,20.0]
["bitfinex","SOLUSD",1733281316209,34.17365819,236.56,236.5,20.0]
["bitfinex","SOLUSD",1733281316715,34.17365819,236.56,236.51,20.0]
["bitfinex","SOLUSD",1733281316914,0.4879301,236.56,236.51,20.0]
["bitfinex","SOLUSD",1733281317312,34.17365819,236.56,236.51,20.0]
["bitfinex","SOLUSD",1733281317814,34.17365819,236.56,236.5,4.233]
["bitfinex","SOLUSD",1733281317815,33.68572809,236.54,236.5,20.0]
["bitfinex","SOLUSD",1733281319425,34.17365819,236.56,236.5,20.0]
["bitfinex","SOLUSD",1733281319609,34.17365819,236.56,236.51,20.0]
["bitfinex","SOLUSD",1733281320522,33.68572809,236.54,236.5,20.0]
["bitfinex","SOLUSD",1733281323928,0.4879301,236.56,236.54,20.0]
["bitfinex","SOLUSD",1733281325331,0.4879301,236.56,236.51,13.0261]
["bitfinex","SOLUSD",1733281326843,0.4879301,236.56,236.54,20.0]
["bitfinex","SOLUSD",1733281327075,0.4879301,236.56,236.55,20.0]
["bitfinex","SOLUSD",1733281327230,33.68572809,236.64,236.59,20.0]
["bitfinex","SOLUSD",1733281329121,33.68572809,236.62,236.58,24.233]
["bitfinex","SOLUSD",1733281329843,33.68572809,236.6,236.55,20.0]
["bitfinex","SOLUSD",1733281330241,33.68572809,236.58,236.51,23.5961]
["bitfinex","SOLUSD",1733281330729,33.68572809,236.6,236.52,33.68572809]
["bitfinex","SOLUSD",1733281331246,33.68572809,236.6,236.53,10.5694]
["bitfinex","SOLUSD",1733281331428,33.68572809,236.62,236.56,20.0]
["bitfinex","SOLUSD",1733281331629,33.68572809,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733281331837,33.68572809,236.62,236.56,20.0]
["bitfinex","SOLUSD",1733281332446,33.68572809,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733281333228,33.68572809,236.64,236.59,20.0]
["bitfinex","SOLUSD",1733281335324,33.68572809,236.64,236.6,20.0]
["bitfinex","SOLUSD",1733281336950,33.68572809,236.64,236.59,20.0]
["bitfinex","SOLUSD",1733281337126,33.68572809,236.62,236.59,20.0]
["bitfinex","SOLUSD",1733281337533,33.68572809,236.6,236.52,44.25542809]
["bitfinex","SOLUSD",1733281338050,33.68572809,236.58,236.52,10.5697]
["bitfinex","SOLUSD",1733281338750,33.68572809,236.58,236.55,20.0]
["bitfinex","SOLUSD",1733281340649,33.68572809,236.58,236.51,17.34179727]
["bitfinex","SOLUSD",1733281340650,33.68572809,236.56,236.51,13.0261]
["bitfinex","SOLUSD",1733281341025,33.68572809,236.52,236.45,13.234]
["bitfinex","SOLUSD",1733281341229,31.8711,236.62,236.45,13.234]
["bitfinex","SOLUSD",1733281341230,33.68572809,236.5,236.45,13.234]
["bitfinex","SOLUSD",1733281341648,12.88470436,236.51,236.45,13.234]
["bitfinex","SOLUSD",1733281341951,12.88470436,236.49,236.42,12.88470436]
["bitfinex","SOLUSD",1733281342138,12.88470436,236.47,236.41,31.0795]
["bitfinex","SOLUSD",1733281342344,12.88470436,236.47,236.4,10.5751]
["bitfinex","SOLUSD",1733281342528,10.5661,236.61,236.42,12.88470436]
["bitfinex","SOLUSD",1733281342736,12.88470436,236.52,236.44,12.88470436]
["bitfinex","SOLUSD",1733281342930,31.8711,236.62,236.45,0.84341796]
["bitfinex","SOLUSD",1733281343137,12.88470436,236.56,236.47,32.6858]
["bitfinex","SOLUSD",1733281343445,12.88470436,236.56,236.49,12.4728]
["bitfinex","SOLUSD",1733281343647,20.60747477,236.55,236.52,20.0]
["bitfinex","SOLUSD",1733281347537,20.60747477,236.57,236.52,20.0]
["bitfinex","SOLUSD",1733281348043,20.60747477,236.53,236.5,20.0]
["bitfinex","SOLUSD",1733281348360,20.60747477,236.53,236.48,20.0]
["bitfinex","SOLUSD",1733281348559,20.60747477,236.55,236.48,20.0]
["bitfinex","SOLUSD",1733281348868,20.60747477,236.55,236.5,20.0]
["bitfinex","SOLUSD",1733281349039,20.60747477,236.57,236.5,20.0]
["bitfinex","SOLUSD",1733281349239,20.60747477,236.55,236.49,20.0]
["bitfinex","SOLUSD",1733281349558,20.60747477,236.53,236.43,20.60747477]
["bitfinex","SOLUSD",1733281350151,20.60747477,236.51,236.45,4.233]
["bitfinex","SOLUSD",1733281350658,20.60747477,236.49,236.45,4.233]
["bitfinex","SOLUSD",1733281350858,20.60747477,236.49,236.41,30.3658]
["bitfinex","SOLUSD",1733281352355,20.60747477,236.49,236.44,20.0]
["bitfinex","SOLUSD",1733281354539,20.60747477,236.46,236.41,30.3658]
["bitfinex","SOLUSD",1733281354746,20.60747477,236.42,236.3,13.309]
["bitfinex","SOLUSD",1733281355038,20.60747477,236.4,236.31,20.60747477]
["bitfinex","SOLUSD",1733281355269,20.60747477,236.38,236.3,14.152943]
["bitfinex","SOLUSD",1733281355474,20.60747477,236.31,236.23,4.81619029]
["bitfinex","SOLUSD",1733281355767,20.60747477,236.28,236.21,33.72827477]
["bitfinex","SOLUSD",1733281356544,20.60747477,236.28,236.21,44.31187477]
["bitfinex","SOLUSD",1733281356745,20.60747477,236.28,236.24,20.0]
["bitfinex","SOLUSD",1733281356942,31.0542,236.45,236.3,20.0]
["bitfinex","SOLUSD",1733281357163,20.60747477,236.42,236.34,20.60747477]
["bitfinex","SOLUSD",1733281357351,20.60747477,236.4,236.35,20.0]
["bitfinex","SOLUSD",1733281358272,20.60747477,236.42,236.35,20.0]
["bitfinex","SOLUSD",1733281358444,20.60747477,236.42,236.37,20.0]
["bitfinex","SOLUSD",1733281359153,32.3839,236.51,236.37,20.0]
["bitfinex","SOLUSD",1733281359366,20.60747477,236.44,236.37,20.0]
["bitfinex","SOLUSD",1733281360251,20.60747477,236.44,236.36,40.60747477]
["bitfinex","SOLUSD",1733281360450,20.60747477,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733281361157,20.60747477,236.38,236.31,32.4983]
["bitfinex","SOLUSD",1733281361854,20.60747477,236.36,236.28,12.4555]
["bitfinex","SOLUSD",1733281362153,151.7717,236.48,236.28,33.06297477]
["bitfinex","SOLUSD",1733281362154,20.60747477,236.38,236.28,33.06297477]
["bitfinex","SOLUSD",1733281362371,20.60747477,236.38,236.3,20.60747477]
["bitfinex","SOLUSD",1733281362676,20.60747477,236.4,236.3,20.60747477]
["bitfinex","SOLUSD",1733281363351,20.60747477,236.4,236.33,20.0]
["bitfinex","SOLUSD",1733281363555,20.60747477,236.38,236.32,20.0]
["bitfinex","SOLUSD",1733281363969,20.60747477,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733281365376,20.60747477,236.38,236.32,20.0]
["bitfinex","SOLUSD",1733281367361,20.60747477,236.4,236.32,20.0]
["bitfinex","SOLUSD",1733281367758,20.60747477,236.4,236.34,20.0]
["bitfinex","SOLUSD",1733281369665,20.60747477,236.38,236.32,20.0]
["bitfinex","SOLUSD",1733281370558,20.60747477,236.38,236.31,40.60747477]
["bitfinex","SOLUSD",1733281371574,146.2,236.48,236.32,4.233]
["bitfinex","SOLUSD",1733281371575,12.89701218,236.39,236.32,4.233]
["bitfinex","SOLUSD",1733281371777,12.39701218,236.39,236.33,20.0]
["bitfinex","SOLUSD",1733281373273,12.39701218,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733281373469,12.39701218,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733281374161,12.89701218,236.35,236.31,20.0]
["bitfinex","SOLUSD",1733281374364,12.89701218,236.38,236.32,20.0]
["bitfinex","SOLUSD",1733281375179,12.89701218,236.38,236.33,4.233]
["bitfinex","SOLUSD",1733281376292,12.89701218,236.38,236.32,20.0]
["bitfinex","SOLUSD",1733281376293,12.89701218,236.4,236.32,20.0]
["bitfinex","SOLUSD",1733281376463,12.89701218,236.4,236.33,4.233]
["bitfinex","SOLUSD",1733281377269,12.89701218,236.38,236.31,20.0]
["bitfinex","SOLUSD",1733281377588,12.89701218,236.36,236.32,24.233]
["bitfinex","SOLUSD",1733281379491,12.89701218,236.36,236.32,4.233]
["bitfinex","SOLUSD",1733281379786,12.89701218,236.34,236.29,24.233]
["bitfinex","SOLUSD",1733281380593,12.89701218,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733281380770,12.89701218,236.38,236.31,4.233]
["bitfinex","SOLUSD",1733281381469,12.89701218,236.4,236.31,12.89701218]
["bitfinex","SOLUSD",1733281381984,12.89701218,236.49,236.39,12.89701218]
["bitfinex","SOLUSD",1733281382370,12.89701218,236.49,236.41,12.89701218]
["bitfinex","SOLUSD",1733281382691,12.89701218,236.51,236.43,12.89701218]
["bitfinex","SOLUSD",1733281382883,12.89701218,236.51,236.44,4.233]
["bitfinex","SOLUSD",1733281384691,12.89701218,236.53,236.45,12.89701218]
["bitfinex","SOLUSD",1733281384864,12.89701218,236.53,236.46,4.233]
["bitfinex","SOLUSD",1733281385589,12.89701218,236.55,236.48,24.233]
["bitfinex","SOLUSD",1733281385793,12.89701218,236.55,236.51,4.233]
["bitfinex","SOLUSD",1733281386085,12.89701218,236.57,236.51,4.233]
["bitfinex","SOLUSD",1733281386690,47.216819,236.63,236.52,20.0]
["bitfinex","SOLUSD",1733281386872,12.89701218,236.57,236.52,20.0]
["bitfinex","SOLUSD",1733281387081,12.89701218,236.53,236.48,4.233]
["bitfinex","SOLUSD",1733281387388,12.89701218,236.53,236.48,24.233]
["bitfinex","SOLUSD",1733281387888,12.89701218,236.51,236.41,12.89701218]
["bitfinex","SOLUSD",1733281388092,12.89701218,236.47,236.39,10.5756]
["bitfinex","SOLUSD",1733281388598,12.89701218,236.53,236.43,12.89701218]
["bitfinex","SOLUSD",1733281389087,12.89701218,236.54,236.46,4.233]
["bitfinex","SOLUSD",1733281389494,12.89701218,236.54,236.48,20.0]
["bitfinex","SOLUSD",1733281390780,12.89701218,236.56,236.52,20.0]
["bitfinex","SOLUSD",1733281391198,16.925115,236.63,236.52,32.89701218]
["bitfinex","SOLUSD",1733281391370,12.89701218,236.62,236.53,12.2408]
["bitfinex","SOLUSD",1733281391690,12.89701218,236.62,236.56,20.0]
["bitfinex","SOLUSD",1733281391885,12.89701218,236.62,236.56,24.233]
["bitfinex","SOLUSD",1733281392399,12.89701218,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733281392873,12.89701218,236.62,236.57,24.233]
["bitfinex","SOLUSD",1733281393495,12.89701218,236.64,236.59,24.233]
["bitfinex","SOLUSD",1733281393669,12.89701218,236.66,236.59,24.233]
["bitfinex","SOLUSD",1733281394180,12.89701218,236.66,236.61,20.0]
["bitfinex","SOLUSD",1733281394390,12.89701218,236.72,236.66,20.0]
["bitfinex","SOLUSD",1733281394671,61.0424,236.85,236.64,12.89701218]
["bitfinex","SOLUSD",1733281394672,12.89701218,236.73,236.67,20.0]
["bitfinex","SOLUSD",1733281395290,12.89701218,236.75,236.69,20.0]
["bitfinex","SOLUSD",1733281395492,33.1348,236.85,236.71,20.0]
["bitfinex","SOLUSD",1733281395701,12.89701218,236.73,236.71,20.0]
["bitfinex","SOLUSD",1733281395981,12.89701218,236.73,236.69,20.0]
["bitfinex","SOLUSD",1733281396573,12.89701218,236.73,236.69,24.233]
["bitfinex","SOLUSD",1733281396767,12.89701218,236.71,236.67,20.0]
["bitfinex","SOLUSD",1733281396972,12.89701218,236.69,236.66,20.0]
["bitfinex","SOLUSD",1733281397275,12.89701218,236.74,236.66,20.0]
["bitfinex","SOLUSD",1733281397492,12.89701218,236.74,236.68,20.0]
["bitfinex","SOLUSD",1733281397796,12.89701218,236.74,236.68,24.233]
["bitfinex","SOLUSD",1733281398676,12.89701218,236.72,236.68,24.233]
["bitfinex","SOLUSD",1733281398904,12.89701218,236.7,236.66,20.0]
["bitfinex","SOLUSD",1733281399397,12.89701218,236.7,236.67,20.0]
["bitfinex","SOLUSD",1733281399775,12.89701218,236.7,236.66,4.233]
["bitfinex","SOLUSD",1733281399974,12.89701218,236.76,236.62,43.14319501]
["bitfinex","SOLUSD",1733281399975,12.89701218,236.68,236.62,12.1645]
["bitfinex","SOLUSD",1733281400181,12.89701218,236.64,236.62,12.1645]
["bitfinex","SOLUSD",1733281400899,12.89701218,236.64,236.58,4.233]
["bitfinex","SOLUSD",1733281401095,12.89701218,236.62,236.58,4.233]
["bitfinex","SOLUSD",1733281401775,12.89701218,236.62,236.6,20.0]
["bitfinex","SOLUSD",1733281402791,12.89701218,236.64,236.6,20.0]
["bitfinex","SOLUSD",1733281404303,12.89701218,236.7,236.64,20.0]
["bitfinex","SOLUSD",1733281404480,12.89701218,236.72,236.64,20.0]
["bitfinex","SOLUSD",1733281404682,12.89701218,236.72,236.66,20.0]
["bitfinex","SOLUSD",1733281405006,12.89701218,236.7,236.61,12.89701218]
["bitfinex","SOLUSD",1733281405299,12.89701218,236.68,236.62,24.233]
["bitfinex","SOLUSD",1733281406072,12.89701218,236.64,236.62,20.0]
["bitfinex","SOLUSD",1733281406278,12.89701218,236.66,236.62,20.0]
["bitfinex","SOLUSD",1733281406496,12.89701218,236.68,236.62,20.0]
["bitfinex","SOLUSD",1733281407092,12.897012,236.79,236.66,20.0]
["bitfinex","SOLUSD",1733281407290,12.89701218,236.75,236.68,20.0]
["bitfinex","SOLUSD",1733281407493,12.89701218,236.75,236.71,20.0]
["bitfinex","SOLUSD",1733281407900,12.89701218,236.73,236.71,20.0]
["bitfinex","SOLUSD",1733281410187,12.89701218,236.75,236.71,20.0]
["bitfinex","SOLUSD",1733281412404,0.4879301,236.8,236.71,20.0]
["bitfinex","SOLUSD",1733281412708,0.4879301,236.8,236.74,20.0]
["bitfinex","SOLUSD",1733281412709,13.38494228,236.8,236.74,20.0]
["bitfinex","SOLUSD",1733281413600,13.38494228,236.8,236.74,24.233]
["bitfinex","SOLUSD",1733281414317,13.38494228,236.8,236.75,20.0]
["bitfinex","SOLUSD",1733281414491,13.38494228,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733281415306,13.38494228,236.8,236.77,4.233]
["bitfinex","SOLUSD",1733281417290,0.4879301,236.8,236.77,4.233]
["bitfinex","SOLUSD",1733281422306,12.89701218,236.79,236.76,24.233]
["bitfinex","SOLUSD",1733281423002,0.4879301,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733281423394,0.4879301,236.8,236.77,4.233]
["bitfinex","SOLUSD",1733281425119,0.4879301,236.8,236.76,0.84239449]
["bitfinex","SOLUSD",1733281425301,0.4879301,236.8,236.78,20.0]
["bitfinex","SOLUSD",1733281426115,0.4879301,236.8,236.79,4.233]
["bitfinex","SOLUSD",1733281426316,0.4879301,236.8,236.79,25.0753208]
["bitfinex","SOLUSD",1733281427719,0.4879301,236.8,236.79,63.6416208]
["bitfinex","SOLUSD",1733281428723,0.4879301,236.8,236.79,67.8746208]
["bitfinex","SOLUSD",1733281432406,3.01e-05,236.8,236.79,67.8746208]
["bitfinex","SOLUSD",1733281433127,3.01e-05,236.8,236.79,72.8746208]
["bitfinex","SOLUSD",1733281433800,3.01e-05,236.8,236.79,80.77163298]
["bitfinex","SOLUSD",1733281435995,3.01e-05,236.8,236.79,76.53863298]
["bitfinex","SOLUSD",1733281436197,3.01e-05,236.8,236.77,4.28406001]
["bitfinex","SOLUSD",1733281436418,3.01e-05,236.8,236.75,0.84231435]
["bitfinex","SOLUSD",1733281436899,3.01e-05,236.8,236.75,13.73932653]
["bitfinex","SOLUSD",1733281437609,3.01e-05,236.8,236.78,20.0]
["bitfinex","SOLUSD",1733281440705,38.35798699,237.0,236.82,20.0]
["bitfinex","SOLUSD",1733281440706,12.89701218,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733281441014,12.89701218,236.91,236.84,20.0]
["bitfinex","SOLUSD",1733281441828,12.89701218,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733281442518,12.89701218,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733281443920,12.89701218,236.89,236.84,20.0]
["bitfinex","SOLUSD",1733281445226,12.89701218,236.89,236.85,24.233]
["bitfinex","SOLUSD",1733281445812,12.89701218,236.91,236.88,20.0]
["bitfinex","SOLUSD",1733281446714,31.5849,236.97,236.87,20.0]
["bitfinex","SOLUSD",1733281447035,12.89701218,236.95,236.88,24.233]
["bitfinex","SOLUSD",1733281447324,12.89701218,236.95,236.9,20.0]
["bitfinex","SOLUSD",1733281447505,12.89701218,236.97,236.91,20.0]
["bitfinex","SOLUSD",1733281447709,12.89701218,236.97,236.9,20.0]
["bitfinex","SOLUSD",1733281447905,12.89701218,236.97,236.91,24.233]
["bitfinex","SOLUSD",1733281448405,30.1487,237.02,236.93,20.0]
["bitfinex","SOLUSD",1733281448620,12.89701218,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733281450130,12.89701218,236.96,236.93,20.0]
["bitfinex","SOLUSD",1733281450306,30.1487,237.02,236.93,20.0]
["bitfinex","SOLUSD",1733281450626,12.89701218,236.99,236.94,24.233]
["bitfinex","SOLUSD",1733281451336,12.89701218,236.99,236.94,20.0]
["bitfinex","SOLUSD",1733281451633,12.89701218,236.99,236.94,4.233]
["bitfinex","SOLUSD",1733281454333,12.89701218,236.99,236.95,20.0]
["bitfinex","SOLUSD",1733281454506,12.89701218,236.99,236.93,20.0]
["bitfinex","SOLUSD",1733281454702,12.89701218,236.99,236.95,4.233]
["bitfinex","SOLUSD",1733281456528,12.89701218,237.01,236.97,4.233]
["bitfinex","SOLUSD",1733281456718,12.89701218,237.01,236.97,24.233]
["bitfinex","SOLUSD",1733281457433,0.4879301,237.03,237.01,20.0]
["bitfinex","SOLUSD",1733281457636,0.4879301,237.03,237.02,20.0]
["bitfinex","SOLUSD",1733281457809,0.4879301,237.03,237.02,24.233]
["bitfinex","SOLUSD",1733281459147,0.4879301,237.03,237.02,25.0744459]
["bitfinex","SOLUSD",1733281460626,0.4879301,237.03,237.02,37.97145808]
["bitfinex","SOLUSD",1733281462430,12.89701218,237.12,237.02,37.97145808]
["bitfinex","SOLUSD",1733281462737,12.89701218,237.12,237.05,4.233]
["bitfinex","SOLUSD",1733281464724,12.89701218,237.13,237.08,4.233]
["bitfinex","SOLUSD",1733281465325,32.064,237.22,237.12,4.233]
["bitfinex","SOLUSD",1733281465654,12.89701218,237.15,237.12,4.233]
["bitfinex","SOLUSD",1733281466140,12.89701218,237.16,237.13,4.233]
["bitfinex","SOLUSD",1733281467130,12.89701218,237.15,237.09,24.233]
["bitfinex","SOLUSD",1733281467346,12.89701218,237.15,237.12,4.233]
["bitfinex","SOLUSD",1733281467727,12.89701218,237.17,237.12,24.233]
["bitfinex","SOLUSD",1733281471560,8.19942157,237.18,237.13,4.233]
["bitfinex","SOLUSD",1733281474930,8.19942157,237.18,237.14,4.233]
["bitfinex","SOLUSD",1733281476448,8.19942157,237.16,237.12,4.233]
["bitfinex","SOLUSD",1733281477181,8.19942157,237.16,237.11,20.0]
["bitfinex","SOLUSD",1733281477341,8.19942157,237.16,237.12,4.233]
["bitfinex","SOLUSD",1733281478051,8.19942157,237.16,237.12,24.233]
["bitfinex","SOLUSD",1733281478250,8.19942157,237.14,237.04,10.5464]
["bitfinex","SOLUSD",1733281478430,8.19942157,237.12,237.04,10.5464]
["bitfinex","SOLUSD",1733281478631,8.19942157,237.12,237.05,4.233]
["bitfinex","SOLUSD",1733281479455,8.19942157,237.1,236.99,10.5485]
["bitfinex","SOLUSD",1733281479644,8.19942157,237.1,237.03,4.233]
["bitfinex","SOLUSD",1733281479957,32.064,237.22,237.06,8.19942157]
["bitfinex","SOLUSD",1733281480158,8.19942157,237.16,237.08,8.19942157]
["bitfinex","SOLUSD",1733281480453,8.19942157,237.18,237.1,8.19942157]
["bitfinex","SOLUSD",1733281480639,8.19942157,237.18,237.08,8.19942157]
["bitfinex","SOLUSD",1733281481062,8.19942157,237.18,237.11,20.0]
["bitfinex","SOLUSD",1733281481960,8.19942157,237.16,237.11,20.0]
["bitfinex","SOLUSD",1733281482660,8.19942157,237.18,237.11,20.0]
["bitfinex","SOLUSD",1733281483042,32.064,237.22,237.11,20.0]
["bitfinex","SOLUSD",1733281483247,32.064,237.22,237.12,8.19942157]
["bitfinex","SOLUSD",1733281483439,8.19942157,237.2,237.12,8.19942157]
["bitfinex","SOLUSD",1733281485244,8.19942157,237.2,237.15,20.0]
["bitfinex","SOLUSD",1733281491047,8.19942157,237.22,237.16,20.0]
["bitfinex","SOLUSD",1733281491769,0.4879301,237.27,237.16,24.233]
["bitfinex","SOLUSD",1733281491977,8.19942157,237.22,237.16,20.0]
["bitfinex","SOLUSD",1733281492354,8.19942157,237.22,237.15,20.0]
["bitfinex","SOLUSD",1733281492558,8.19942157,237.2,237.15,20.0]
["bitfinex","SOLUSD",1733281492953,8.19942157,237.2,237.16,4.233]
["bitfinex","SOLUSD",1733281495576,8.19942157,237.22,237.17,4.233]
["bitfinex","SOLUSD",1733281496287,8.19942157,237.22,237.18,4.233]
["bitfinex","SOLUSD",1733281497075,0.4879301,237.27,237.18,4.233]
["bitfinex","SOLUSD",1733281497263,8.19942157,237.22,237.17,4.233]
["bitfinex","SOLUSD",1733281497577,8.19942157,237.22,237.16,4.233]
["bitfinex","SOLUSD",1733281497780,8.19942157,237.22,237.16,24.233]
["bitfinex","SOLUSD",1733281498755,0.4879301,237.27,237.16,24.233]
["bitfinex","SOLUSD",1733281498958,8.19942157,237.22,237.16,24.233]
["bitfinex","SOLUSD",1733281499173,8.19942157,237.22,237.16,4.233]
["bitfinex","SOLUSD",1733281500075,8.19942157,237.22,237.15,20.0]
["bitfinex","SOLUSD",1733281500788,8.19942157,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733281501089,8.19942157,237.22,237.17,24.233]
["bitfinex","SOLUSD",1733281501377,0.4879301,237.27,237.19,20.0]
["bitfinex","SOLUSD",1733281501576,8.19942157,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733281502451,8.19942157,237.25,237.16,9.04034193]
["bitfinex","SOLUSD",1733281502652,8.19942157,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733281503269,8.19942157,237.25,237.19,24.233]
["bitfinex","SOLUSD",1733281503478,0.4879301,237.27,237.19,24.233]
["bitfinex","SOLUSD",1733281503664,8.19942157,237.26,237.19,24.233]
["bitfinex","SOLUSD",1733281505167,0.4879301,237.27,237.23,4.233]
["bitfinex","SOLUSD",1733281505374,0.4879301,237.27,237.25,20.0]
["bitfinex","SOLUSD",1733281505866,0.4879301,237.27,237.26,20.0]
["bitfinex","SOLUSD",1733281506067,0.4879301,237.27,237.26,24.233]
["bitfinex","SOLUSD",1733281506462,0.4879301,237.27,237.26,28.19942157]
["bitfinex","SOLUSD",1733281507086,0.4879301,237.27,237.26,32.43242157]
["bitfinex","SOLUSD",1733281509080,0.4879301,237.27,237.26,28.19942157]
["bitfinex","SOLUSD",1733281509273,0.4879301,237.27,237.26,29.04001645]
["bitfinex","SOLUSD",1733281509676,0.4879301,237.27,237.26,20.84059488]
["bitfinex","SOLUSD",1733281509875,0.4879301,237.27,237.26,29.04001645]
["bitfinex","SOLUSD",1733281511388,0.4879301,237.27,237.26,60.78871645]
["bitfinex","SOLUSD",1733281511781,0.4879301,237.27,237.26,73.63791645]
["bitfinex","SOLUSD",1733281511988,8.19942157,237.38,237.27,30.5365]
["bitfinex","SOLUSD",1733281512178,8.19942157,237.38,237.33,20.0]
["bitfinex","SOLUSD",1733281512569,8.19942157,237.38,237.34,24.233]
["bitfinex","SOLUSD",1733281514167,8.19942157,237.38,237.34,20.0]
["bitfinex","SOLUSD",1733281514370,8.19942157,237.38,237.35,4.233]
["bitfinex","SOLUSD",1733281514698,42.6991,237.41,237.29,20.0]
["bitfinex","SOLUSD",1733281514699,8.19942157,237.36,237.29,20.0]
["bitfinex","SOLUSD",1733281514995,8.19942157,237.34,237.27,0.84039605]
["bitfinex","SOLUSD",1733281515491,42.6991,237.41,237.26,52.79732157]
["bitfinex","SOLUSD",1733281515492,8.19942157,237.32,237.26,44.5979]
["bitfinex","SOLUSD",1733281516099,8.19942157,237.33,237.26,52.79732157]
["bitfinex","SOLUSD",1733281516298,8.19942157,237.31,237.27,4.233]
["bitfinex","SOLUSD",1733281516973,8.19942157,237.31,237.23,0.84061828]
["bitfinex","SOLUSD",1733281517382,8.19942157,237.29,237.23,5.07361828]
["bitfinex","SOLUSD",1733281517766,8.19942157,237.32,237.25,4.233]
["bitfinex","SOLUSD",1733281517976,42.6991,237.41,237.31,8.19942157]
["bitfinex","SOLUSD",1733281518176,42.6991,237.41,237.33,8.19942157]
["bitfinex","SOLUSD",1733281518177,18.19942157,237.41,237.33,8.19942157]
["bitfinex","SOLUSD",1733281518391,18.19942157,237.41,237.34,5.07331045]
["bitfinex","SOLUSD",1733281519189,18.19942157,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733281520287,10.0,237.41,237.35,8.19942157]
["bitfinex","SOLUSD",1733281520773,10.0,237.41,237.35,9.0397264]
["bitfinex","SOLUSD",1733281521669,10.0,237.41,237.35,8.19942157]
["bitfinex","SOLUSD",1733281523375,10.0,237.41,237.34,8.19942157]
["bitfinex","SOLUSD",1733281523589,10.0,237.41,237.35,0.84031598]
["bitfinex","SOLUSD",1733281524574,10.0,237.41,237.36,32.43242157]
["bitfinex","SOLUSD",1733281524784,10.0,237.41,237.36,33.27265528]
["bitfinex","SOLUSD",1733281526306,10.0,237.41,237.36,20.84023371]
["bitfinex","SOLUSD",1733281526615,10.0,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733281527405,10.0,237.41,237.37,4.211]
["bitfinex","SOLUSD",1733281527593,10.0,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733281528607,10.0,237.41,237.37,4.211]
["bitfinex","SOLUSD",1733281530904,10.0,237.41,237.36,28.19942157]
["bitfinex","SOLUSD",1733281532996,10.0,237.41,237.37,0.84023151]
["bitfinex","SOLUSD",1733281533198,10.0,237.41,237.37,5.05123151]
["bitfinex","SOLUSD",1733281536108,10.0,237.41,237.37,24.211]
["bitfinex","SOLUSD",1733281536295,18.19942157,237.41,237.34,20.0]
["bitfinex","SOLUSD",1733281536498,18.19942157,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733281538407,18.19942157,237.41,237.34,28.19942157]
["bitfinex","SOLUSD",1733281538793,18.19942157,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733281539518,10.0,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733281540695,10.0,237.41,237.36,4.211]
["bitfinex","SOLUSD",1733281542619,10.0,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733281542802,10.0,237.41,237.33,28.19942157]
["bitfinex","SOLUSD",1733281543817,10.0,237.41,237.36,4.211]
["bitfinex","SOLUSD",1733281545807,10.0,237.41,237.38,4.211]
["bitfinex","SOLUSD",1733281546006,10.0,237.41,237.4,4.211]
["bitfinex","SOLUSD",1733281546511,10.0,237.41,237.31,0.84016741]
["bitfinex","SOLUSD",1733281546512,18.19942157,237.41,237.31,0.84016741]
["bitfinex","SOLUSD",1733281546719,18.19942157,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733281547095,18.19942157,237.41,237.34,24.211]
["bitfinex","SOLUSD",1733281548814,18.19942157,237.41,237.35,24.211]
["bitfinex","SOLUSD",1733281549911,8.19942157,237.37,237.28,4.211]
["bitfinex","SOLUSD",1733281550120,8.19942157,237.32,237.28,4.211]
["bitfinex","SOLUSD",1733281550593,10.5307,237.4,237.28,4.211]
["bitfinex","SOLUSD",1733281550794,52.6495,237.41,237.3,8.19942157]
["bitfinex","SOLUSD",1733281551116,8.19942157,237.38,237.3,8.19942157]
["bitfinex","SOLUSD",1733281551493,8.19942157,237.38,237.31,4.211]
["bitfinex","SOLUSD",1733281551693,8.19942157,237.38,237.3,8.19942157]
["bitfinex","SOLUSD",1733281551919,8.19942157,237.38,237.31,4.211]
["bitfinex","SOLUSD",1733281552522,8.19942157,237.38,237.25,0.84049416]
["bitfinex","SOLUSD",1733281552720,8.19942157,237.34,237.3,4.211]
["bitfinex","SOLUSD",1733281554199,8.19942157,237.36,237.3,4.211]
["bitfinex","SOLUSD",1733281554522,8.19942157,237.37,237.3,4.211]
["bitfinex","SOLUSD",1733281556004,8.19942157,237.35,237.27,20.0]
["bitfinex","SOLUSD",1733281556320,8.19942157,237.35,237.28,20.0]
["bitfinex","SOLUSD",1733281557136,8.19942157,237.35,237.29,4.211]
["bitfinex","SOLUSD",1733281559538,40.1597,237.41,237.29,4.211]
["bitfinex","SOLUSD",1733281559711,8.19942157,237.37,237.3,20.0]
["bitfinex","SOLUSD",1733281559913,8.19942157,237.37,237.31,4.211]
["bitfinex","SOLUSD",1733281560219,8.19942157,237.37,237.28,20.0]
["bitfinex","SOLUSD",1733281560420,8.19942157,237.31,237.2,10.5394]
["bitfinex","SOLUSD",1733281560621,8.19942157,237.31,237.22,8.19942157]
["bitfinex","SOLUSD",1733281560815,8.19942157,237.31,237.23,4.211]
["bitfinex","SOLUSD",1733281561016,8.19942157,237.31,237.22,8.19942157]
["bitfinex","SOLUSD",1733281561017,8.19942157,237.29,237.19,37.08731483]
["bitfinex","SOLUSD",1733281561311,8.19942157,237.27,237.19,12.4213364]
["bitfinex","SOLUSD",1733281561727,8.19942157,237.27,237.22,24.211]
["bitfinex","SOLUSD",1733281562820,16.872796,237.3,237.22,24.211]
["bitfinex","SOLUSD",1733281562821,8.19942157,237.29,237.22,24.211]
["bitfinex","SOLUSD",1733281563330,8.19942157,237.29,237.24,24.211]
["bitfinex","SOLUSD",1733281563937,16.872796,237.3,237.24,24.211]
["bitfinex","SOLUSD",1733281564233,31.2636,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733281564418,48.135332,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733281564620,56.33475357,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733281565039,56.33475357,237.31,237.25,4.211]
["bitfinex","SOLUSD",1733281565629,8.19942157,237.29,237.19,8.43291483]
["bitfinex","SOLUSD",1733281565818,8.19942157,237.29,237.22,24.211]
["bitfinex","SOLUSD",1733281566011,8.19942157,237.29,237.23,20.0]
["bitfinex","SOLUSD",1733281566946,8.19942157,237.29,237.24,4.211]
["bitfinex","SOLUSD",1733281567922,8.19942157,237.29,237.21,4.211]
["bitfinex","SOLUSD",1733281569117,8.19942157,237.27,237.2,4.211]
["bitfinex","SOLUSD",1733281570129,8.19942157,237.27,237.18,4.211]
["bitfinex","SOLUSD",1733281571140,48.135332,237.31,237.2,24.211]
["bitfinex","SOLUSD",1733281571436,8.19942157,237.28,237.2,4.211]
["bitfinex","SOLUSD",1733281574435,8.19942157,237.3,237.21,12.41042157]
["bitfinex","SOLUSD",1733281574636,48.135332,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733281574819,31.2636,237.31,237.23,8.19942157]
["bitfinex","SOLUSD",1733281575017,31.2636,237.31,237.24,4.211]
["bitfinex","SOLUSD",1733281575618,8.19942157,237.29,237.21,20.0]
["bitfinex","SOLUSD",1733281575845,8.19942157,237.29,237.22,20.0]
["bitfinex","SOLUSD",1733281576014,8.19942157,237.29,237.24,20.0]
["bitfinex","SOLUSD",1733281576634,39.46302157,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733281576825,31.2636,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733281578127,31.2636,237.31,237.25,4.211]
["bitfinex","SOLUSD",1733281579237,10.0,237.41,237.34,24.211]
["bitfinex","SOLUSD",1733281579238,7.1333,237.41,237.34,24.211]
["bitfinex","SOLUSD",1733281579545,8.19942157,237.53,237.43,20.0]
["bitfinex","SOLUSD",1733281579832,15.33272157,237.59,237.51,20.0]
["bitfinex","SOLUSD",1733281580040,8.19942157,237.59,237.51,20.0]
["bitfinex","SOLUSD",1733281580236,8.19942157,237.59,237.51,24.211]
["bitfinex","SOLUSD",1733281580736,8.19942157,237.55,237.44,29.54667683]
["bitfinex","SOLUSD",1733281580951,8.19942157,237.5,237.41,4.14493513]
["bitfinex","SOLUSD",1733281581242,8.19942157,237.5,237.44,20.0]
["bitfinex","SOLUSD",1733281582265,8.19942157,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733281582542,8.19942157,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733281583535,12.77478628,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733281584343,12.77478628,237.53,237.47,4.211]
["bitfinex","SOLUSD",1733281584532,12.77478628,237.5,237.48,4.211]
["bitfinex","SOLUSD",1733281584735,12.77478628,237.48,237.35,0.84008079]
["bitfinex","SOLUSD",1733281585037,12.77478628,237.48,237.38,12.77478628]
["bitfinex","SOLUSD",1733281585421,12.77478628,237.48,237.39,4.211]
["bitfinex","SOLUSD",1733281587149,10.0,237.56,237.41,4.211]
["bitfinex","SOLUSD",1733281587316,12.77478628,237.5,237.43,4.211]
["bitfinex","SOLUSD",1733281587520,12.77478628,237.52,237.43,4.211]
["bitfinex","SOLUSD",1733281589243,58.53698628,237.6,237.47,4.211]
["bitfinex","SOLUSD",1733281589244,45.7622,237.6,237.47,4.211]
["bitfinex","SOLUSD",1733281589421,12.77478628,237.54,237.47,4.211]
["bitfinex","SOLUSD",1733281589620,58.53698628,237.6,237.47,4.211]
["bitfinex","SOLUSD",1733281589621,12.77478628,237.52,237.47,4.211]
["bitfinex","SOLUSD",1733281590443,12.77478628,237.52,237.43,4.211]
["bitfinex","SOLUSD",1733281591831,12.77478628,237.48,237.43,4.211]
["bitfinex","SOLUSD",1733281592031,12.77478628,237.46,237.36,12.77478628]
["bitfinex","SOLUSD",1733281592339,12.77478628,237.42,237.34,20.0]
["bitfinex","SOLUSD",1733281592726,12.77478628,237.42,237.36,20.0]
["bitfinex","SOLUSD",1733281593054,12.77478628,237.42,237.34,4.211]
["bitfinex","SOLUSD",1733281593425,12.77478628,237.44,237.36,4.211]
["bitfinex","SOLUSD",1733281594046,12.77478628,237.42,237.36,4.211]
["bitfinex","SOLUSD",1733281594435,12.77478628,237.4,237.37,4.211]
["bitfinex","SOLUSD",1733281594640,12.77478628,237.42,237.37,4.211]
["bitfinex","SOLUSD",1733281595432,12.77478628,237.42,237.34,4.211]
["bitfinex","SOLUSD",1733281597536,12.77478628,237.4,237.32,4.211]
["bitfinex","SOLUSD",1733281598645,12.77478628,237.38,237.3,4.211]
["bitfinex","SOLUSD",1733281599649,12.77478628,237.4,237.32,4.211]
["bitfinex","SOLUSD",1733281601236,44.911,237.49,237.33,4.211]
["bitfinex","SOLUSD",1733281601439,44.911,237.49,237.35,4.211]
["bitfinex","SOLUSD",1733281601440,12.77478628,237.44,237.35,4.211]
["bitfinex","SOLUSD",1733281601754,12.77478628,237.44,237.37,4.211]
["bitfinex","SOLUSD",1733281602849,12.77478628,237.4,237.34,4.211]
["bitfinex","SOLUSD",1733281603058,12.77478628,237.38,237.33,20.0]
["bitfinex","SOLUSD",1733281603957,12.77478628,237.38,237.34,4.211]
["bitfinex","SOLUSD",1733281605335,12.77478628,237.4,237.34,4.211]
["bitfinex","SOLUSD",1733281606452,49.911,237.49,237.34,12.77478628]
["bitfinex","SOLUSD",1733281606453,12.77478628,237.42,237.34,12.77478628]
["bitfinex","SOLUSD",1733281606633,12.77478628,237.42,237.35,4.211]
["bitfinex","SOLUSD",1733281607034,12.77478628,237.44,237.35,4.211]
["bitfinex","SOLUSD",1733281609764,12.77478628,237.44,237.37,4.211]
["bitfinex","SOLUSD",1733281611943,12.77478628,237.42,237.38,4.211]
["bitfinex","SOLUSD",1733281612548,12.77478628,237.42,237.37,4.211]
["bitfinex","SOLUSD",1733281612758,12.77478628,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733281612938,12.77478628,237.38,237.29,12.77478628]
["bitfinex","SOLUSD",1733281613134,12.77478628,237.34,237.23,10.5379]
["bitfinex","SOLUSD",1733281613440,12.77478628,237.34,237.26,58.49508628]
["bitfinex","SOLUSD",1733281613664,8.1875227,237.34,237.27,4.211]
["bitfinex","SOLUSD",1733281614762,8.1875227,237.34,237.3,4.211]
["bitfinex","SOLUSD",1733281614945,8.1875227,237.38,237.3,4.211]
["bitfinex","SOLUSD",1733281615569,12.78967725,237.37,237.3,4.211]
["bitfinex","SOLUSD",1733281616956,12.78967725,237.35,237.3,24.211]
["bitfinex","SOLUSD",1733281617468,12.78967725,237.33,237.3,4.211]
["bitfinex","SOLUSD",1733281617676,12.78967725,237.31,237.3,4.211]
["bitfinex","SOLUSD",1733281617839,12.78967725,237.31,237.22,4.211]
["bitfinex","SOLUSD",1733281618182,12.78967725,237.29,237.19,17.12475341]
["bitfinex","SOLUSD",1733281619081,12.78967725,237.29,237.2,4.211]
["bitfinex","SOLUSD",1733281619746,12.78967725,237.29,237.22,24.211]
["bitfinex","SOLUSD",1733281620141,12.78967725,237.29,237.25,4.211]
["bitfinex","SOLUSD",1733281620346,12.78967725,237.31,237.25,4.211]
["bitfinex","SOLUSD",1733281620658,12.78967725,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733281621063,12.78967725,237.31,237.26,20.0]
["bitfinex","SOLUSD",1733281621247,30.5475,237.4,237.28,24.211]
["bitfinex","SOLUSD",1733281621568,12.0604,237.43,237.3,20.0]
["bitfinex","SOLUSD",1733281621778,12.78967725,237.39,237.3,20.0]
["bitfinex","SOLUSD",1733281622063,12.78967725,237.37,237.3,20.0]
["bitfinex","SOLUSD",1733281622464,12.78967725,237.37,237.31,4.211]
["bitfinex","SOLUSD",1733281625251,12.78967725,237.41,237.33,17.00067725]
["bitfinex","SOLUSD",1733281625574,12.78967725,237.43,237.33,17.00067725]
["bitfinex","SOLUSD",1733281625759,12.78967725,237.43,237.33,17.84103358]
["bitfinex","SOLUSD",1733281627478,12.78967725,237.43,237.33,17.00067725]
["bitfinex","SOLUSD",1733281628067,12.78967725,237.41,237.34,20.0]
["bitfinex","SOLUSD",1733281635869,12.78967725,237.39,237.31,20.0]
["bitfinex","SOLUSD",1733281636184,12.78967725,237.39,237.32,20.0]
["bitfinex","SOLUSD",1733281636365,12.78967725,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733281636767,12.78967725,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733281637365,12.78967725,237.37,237.28,49.14855673]
["bitfinex","SOLUSD",1733281638787,12.78967725,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733281639494,12.78967725,237.33,237.24,12.78967725]
["bitfinex","SOLUSD",1733281639783,12.78967725,237.33,237.24,17.04127257]
["bitfinex","SOLUSD",1733281640090,12.78967725,237.33,237.27,4.211]
["bitfinex","SOLUSD",1733281640780,12.78967725,237.33,237.29,20.0]
["bitfinex","SOLUSD",1733281642190,12.78967725,237.33,237.28,4.211]
["bitfinex","SOLUSD",1733281642487,12.78967725,237.29,237.25,4.211]
["bitfinex","SOLUSD",1733281643190,12.78967725,237.29,237.23,4.211]
["bitfinex","SOLUSD",1733281644090,12.78967725,237.29,237.25,24.211]
["bitfinex","SOLUSD",1733281646270,12.78967725,237.31,237.25,24.211]
["bitfinex","SOLUSD",1733281648082,12.78967725,237.33,237.25,24.211]
["bitfinex","SOLUSD",1733281648296,12.78967725,237.33,237.28,4.211]
["bitfinex","SOLUSD",1733281649000,12.78967725,237.33,237.29,20.0]
["bitfinex","SOLUSD",1733281649293,12.78967725,237.35,237.29,20.0]
["bitfinex","SOLUSD",1733281650195,12.78967725,237.35,237.27,4.211]
["bitfinex","SOLUSD",1733281650196,32.2725,237.47,237.33,20.0]
["bitfinex","SOLUSD",1733281650384,12.78967725,237.4,237.33,20.0]
["bitfinex","SOLUSD",1733281651183,12.78967725,237.4,237.36,20.0]
["bitfinex","SOLUSD",1733281653298,13.1023,237.5,237.34,4.211]
["bitfinex","SOLUSD",1733281653299,13.1023,237.5,237.37,24.211]
["bitfinex","SOLUSD",1733281653490,12.78967725,237.43,237.39,20.0]
["bitfinex","SOLUSD",1733281653688,13.1023,237.5,237.39,20.0]
["bitfinex","SOLUSD",1733281653894,12.78967725,237.46,237.39,20.0]
["bitfinex","SOLUSD",1733281654279,12.78967725,237.46,237.4,4.211]
["bitfinex","SOLUSD",1733281654490,12.78967725,237.48,237.41,20.0]
["bitfinex","SOLUSD",1733281654698,12.78967725,237.46,237.43,20.0]
["bitfinex","SOLUSD",1733281655283,12.78967725,237.46,237.41,20.0]
["bitfinex","SOLUSD",1733281656884,12.78967725,237.48,237.41,20.0]
["bitfinex","SOLUSD",1733281657413,12.78967725,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733281657603,12.78967725,237.48,237.43,24.211]
["bitfinex","SOLUSD",1733281657786,12.78967725,237.5,237.43,24.211]
["bitfinex","SOLUSD",1733281657982,12.78967725,237.52,237.45,20.0]
["bitfinex","SOLUSD",1733281658183,12.78967725,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733281663403,12.78967725,237.5,237.44,20.0]
["bitfinex","SOLUSD",1733281665210,12.78967725,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733281666586,12.78967725,237.52,237.45,20.0]
["bitfinex","SOLUSD",1733281667613,8.17502153,237.52,237.46,4.211]
["bitfinex","SOLUSD",1733281667785,8.17502153,237.52,237.46,24.211]
["bitfinex","SOLUSD",1733281668188,8.17502153,237.5,237.44,20.0]
["bitfinex","SOLUSD",1733281670402,8.17502153,237.5,237.45,4.211]
["bitfinex","SOLUSD",1733281670908,8.17502153,237.52,237.47,4.211]
["bitfinex","SOLUSD",1733281671392,8.17502153,237.52,237.45,20.0]
["bitfinex","SOLUSD",1733281671816,8.17502153,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733281672016,8.17502153,237.52,237.44,8.17502153]
["bitfinex","SOLUSD",1733281672194,8.17502153,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733281672716,31.6265,237.58,237.47,20.0]
["bitfinex","SOLUSD",1733281672893,8.17502153,237.54,237.47,20.0]
["bitfinex","SOLUSD",1733281673218,8.17502153,237.56,237.49,20.0]
["bitfinex","SOLUSD",1733281673612,8.17502153,237.56,237.5,24.211]
["bitfinex","SOLUSD",1733281673793,8.17502153,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733281674608,8.17502153,237.56,237.51,4.211]
["bitfinex","SOLUSD",1733281674807,8.17502153,237.58,237.5,20.0]
["bitfinex","SOLUSD",1733281675100,8.17502153,237.58,237.51,20.0]
["bitfinex","SOLUSD",1733281675313,31.4908,237.67,237.53,28.17502153]
["bitfinex","SOLUSD",1733281675500,8.17502153,237.61,237.53,28.17502153]
["bitfinex","SOLUSD",1733281675702,8.17502153,237.61,237.53,32.38602153]
["bitfinex","SOLUSD",1733281676417,31.4908,237.67,237.53,32.38602153]
["bitfinex","SOLUSD",1733281676598,8.17502153,237.61,237.53,32.38602153]
["bitfinex","SOLUSD",1733281677703,8.17502153,237.61,237.53,20.0]
["bitfinex","SOLUSD",1733281677912,8.17502153,237.61,237.53,28.17502153]
["bitfinex","SOLUSD",1733281678716,5.0,237.51,237.23,70.46135458]
["bitfinex","SOLUSD",1733281679025,8.17502153,237.35,237.24,10.5378]
["bitfinex","SOLUSD",1733281679224,8.17502153,237.35,237.25,8.17502153]
["bitfinex","SOLUSD",1733281679409,8.17502153,237.35,237.25,9.01565575]
["bitfinex","SOLUSD",1733281679717,8.17502153,237.35,237.26,4.211]
["bitfinex","SOLUSD",1733281680101,8.17502153,237.34,237.26,4.211]
["bitfinex","SOLUSD",1733281680319,8.17502153,237.32,237.22,16.25002713]
["bitfinex","SOLUSD",1733281680716,8.17502153,237.32,237.23,4.211]
["bitfinex","SOLUSD",1733281681109,8.17502153,237.28,237.21,32.7933]
["bitfinex","SOLUSD",1733281681827,0.82058345,237.35,237.21,32.7933]
["bitfinex","SOLUSD",1733281681828,12.79899617,237.29,237.22,4.211]
["bitfinex","SOLUSD",1733281682303,12.79899617,237.29,237.24,24.211]
["bitfinex","SOLUSD",1733281682505,12.79899617,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733281682707,12.79899617,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733281682908,12.79899617,237.31,237.26,4.211]
["bitfinex","SOLUSD",1733281683212,12.79899617,237.33,237.27,24.211]
["bitfinex","SOLUSD",1733281684408,12.79899617,237.35,237.3,4.211]
["bitfinex","SOLUSD",1733281685027,12.79899617,237.37,237.3,4.211]
["bitfinex","SOLUSD",1733281685323,0.83970592,237.36,237.31,20.0]
["bitfinex","SOLUSD",1733281687518,12.79899617,237.39,237.33,24.211]
["bitfinex","SOLUSD",1733281688821,0.83970592,237.42,237.33,24.211]
["bitfinex","SOLUSD",1733281689009,12.79899617,237.39,237.33,24.211]
["bitfinex","SOLUSD",1733281689426,12.79899617,237.35,237.33,4.211]
["bitfinex","SOLUSD",1733281689612,0.83970592,237.34,237.24,10.5378]
["bitfinex","SOLUSD",1733281689927,12.79899617,237.32,237.24,10.5378]
["bitfinex","SOLUSD",1733281690528,12.79899617,237.32,237.25,4.211]
["bitfinex","SOLUSD",1733281690717,12.79899617,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733281691540,12.79899617,237.34,237.3,4.211]
["bitfinex","SOLUSD",1733281691719,12.79899617,237.36,237.3,24.211]
["bitfinex","SOLUSD",1733281692836,12.79899617,237.32,237.22,41.3371]
["bitfinex","SOLUSD",1733281693128,12.79899617,237.3,237.22,41.3371]
["bitfinex","SOLUSD",1733281693835,12.79899617,237.32,237.25,4.211]
["bitfinex","SOLUSD",1733281694008,12.79899617,237.34,237.25,5.05162812]
["bitfinex","SOLUSD",1733281694217,12.79899617,237.34,237.28,20.0]
["bitfinex","SOLUSD",1733281694728,12.79899617,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733281694926,12.79899617,237.34,237.3,4.211]
["bitfinex","SOLUSD",1733281695129,12.79899617,237.34,237.3,24.211]
["bitfinex","SOLUSD",1733281696233,12.79899617,237.34,237.3,34.7459]
["bitfinex","SOLUSD",1733281696421,12.79899617,237.36,237.3,34.7459]
["bitfinex","SOLUSD",1733281701112,0.83970592,237.42,237.3,34.7459]
["bitfinex","SOLUSD",1733281701410,12.79899617,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733281701611,12.79899617,237.38,237.33,20.0]
["bitfinex","SOLUSD",1733281703738,12.79899617,237.36,237.33,20.0]
["bitfinex","SOLUSD",1733281705444,12.79899617,237.37,237.36,20.0]
["bitfinex","SOLUSD",1733281707236,12.79899617,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733281707439,12.79899617,237.33,237.32,20.0]
["bitfinex","SOLUSD",1733281709347,0.83970592,237.43,237.32,20.0]
["bitfinex","SOLUSD",1733281709551,12.79899617,237.34,237.32,20.0]
["bitfinex","SOLUSD",1733281709725,12.79899617,237.39,237.35,20.0]
["bitfinex","SOLUSD",1733281711540,12.79899617,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733281711745,12.79899617,237.43,237.38,4.211]
["bitfinex","SOLUSD",1733281712227,12.79899617,237.43,237.38,24.211]
["bitfinex","SOLUSD",1733281713135,12.79899617,237.43,237.38,34.7424]
["bitfinex","SOLUSD",1733281714252,12.79899617,237.43,237.39,20.0]
["bitfinex","SOLUSD",1733281714626,12.79899617,237.45,237.41,20.0]
["bitfinex","SOLUSD",1733281715045,0.83970592,237.51,237.41,20.0]
["bitfinex","SOLUSD",1733281715246,30.27735184,237.78,237.51,20.0]
["bitfinex","SOLUSD",1733281715247,0.83970592,237.58,237.51,20.0]
["bitfinex","SOLUSD",1733281715544,12.79899617,237.59,237.53,20.0]
["bitfinex","SOLUSD",1733281716133,12.79899617,237.59,237.53,24.211]
["bitfinex","SOLUSD",1733281718628,12.79899617,237.57,237.53,4.211]
["bitfinex","SOLUSD",1733281720043,12.79899617,237.57,237.52,24.211]
["bitfinex","SOLUSD",1733281722536,12.79899617,237.59,237.52,24.211]
["bitfinex","SOLUSD",1733281722754,12.79899617,237.59,237.52,20.0]
["bitfinex","SOLUSD",1733281722961,12.79899617,237.59,237.55,4.211]
["bitfinex","SOLUSD",1733281723255,0.83970592,237.63,237.55,24.211]
["bitfinex","SOLUSD",1733281723462,12.79899617,237.61,237.55,24.211]
["bitfinex","SOLUSD",1733281724648,12.79899617,237.61,237.56,24.211]
["bitfinex","SOLUSD",1733281725358,12.79899617,237.63,237.56,24.211]
["bitfinex","SOLUSD",1733281726238,12.79899617,237.63,237.56,20.0]
["bitfinex","SOLUSD",1733281726552,12.79899617,237.63,237.57,24.211]
["bitfinex","SOLUSD",1733281727253,12.79899617,237.63,237.57,4.211]
["bitfinex","SOLUSD",1733281727851,12.79899617,237.63,237.57,24.211]
["bitfinex","SOLUSD",1733281732862,12.79899617,237.59,237.55,20.0]
["bitfinex","SOLUSD",1733281733050,12.79899617,237.59,237.52,14.72346437]
["bitfinex","SOLUSD",1733281733769,12.79899617,237.59,237.53,4.211]
["bitfinex","SOLUSD",1733281734362,12.79899617,237.59,237.56,4.211]
["bitfinex","SOLUSD",1733281735982,12.79899617,237.57,237.52,4.211]
["bitfinex","SOLUSD",1733281736275,12.79899617,237.55,237.52,4.211]
["bitfinex","SOLUSD",1733281738976,42.2583,237.69,237.57,52.2307]
["bitfinex","SOLUSD",1733281738977,12.79899617,237.69,237.57,52.2307]
["bitfinex","SOLUSD",1733281739147,12.79899617,237.69,237.64,20.0]
["bitfinex","SOLUSD",1733281739858,12.79899617,237.69,237.65,4.211]
["bitfinex","SOLUSD",1733281740969,12.79899617,237.71,237.66,24.211]
["bitfinex","SOLUSD",1733281741177,12.79899617,237.73,237.66,24.211]
["bitfinex","SOLUSD",1733281743160,12.79899617,237.71,237.66,24.211]
["bitfinex","SOLUSD",1733281743980,12.79899617,237.73,237.66,24.211]
["bitfinex","SOLUSD",1733281744884,0.33970592,237.77,237.69,4.211]
["bitfinex","SOLUSD",1733281745178,33.1747,237.78,237.68,20.0]
["bitfinex","SOLUSD",1733281745179,12.79899617,237.73,237.68,20.0]
["bitfinex","SOLUSD",1733281745388,12.79899617,237.73,237.69,4.211]
["bitfinex","SOLUSD",1733281747097,12.79899617,237.71,237.68,4.211]
["bitfinex","SOLUSD",1733281747772,12.79899617,237.69,237.65,24.211]
["bitfinex","SOLUSD",1733281750289,12.79899617,237.69,237.62,5.05030912]
["bitfinex","SOLUSD",1733281750587,12.79899617,237.65,237.62,4.211]
["bitfinex","SOLUSD",1733281750772,0.33970592,237.71,237.62,17.00999617]
["bitfinex","SOLUSD",1733281751081,12.79899617,237.72,237.65,4.211]
["bitfinex","SOLUSD",1733281751675,12.79899617,237.72,237.68,4.211]
["bitfinex","SOLUSD",1733281755083,12.79899617,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733281755276,12.79899617,237.71,237.67,4.211]
["bitfinex","SOLUSD",1733281756387,12.79899617,237.71,237.67,24.211]
["bitfinex","SOLUSD",1733281757689,8.16223025,237.72,237.68,4.211]
["bitfinex","SOLUSD",1733281758292,8.16223025,237.72,237.67,20.0]
["bitfinex","SOLUSD",1733281758502,0.4879301,237.74,237.67,33.76074375]
["bitfinex","SOLUSD",1733281758674,0.4879301,237.74,237.68,4.211]
["bitfinex","SOLUSD",1733281759794,0.82763602,237.74,237.68,4.211]
["bitfinex","SOLUSD",1733281760103,8.16223025,237.73,237.68,4.211]
["bitfinex","SOLUSD",1733281761577,0.4879301,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733281762584,0.4879301,237.74,237.73,4.211]
["bitfinex","SOLUSD",1733281764677,7.49988575,237.78,237.73,4.211]
["bitfinex","SOLUSD",1733281766104,0.33970592,237.83,237.73,4.211]
["bitfinex","SOLUSD",1733281766402,8.16223025,237.78,237.73,4.211]
["bitfinex","SOLUSD",1733281766977,8.16223025,237.76,237.71,20.0]
["bitfinex","SOLUSD",1733281767175,0.33970592,237.83,237.72,4.211]
["bitfinex","SOLUSD",1733281767386,8.16223025,237.76,237.72,4.211]
["bitfinex","SOLUSD",1733281768097,8.16223025,237.76,237.7,20.0]
["bitfinex","SOLUSD",1733281768402,8.16223025,237.76,237.71,4.211]
["bitfinex","SOLUSD",1733281770402,0.33970592,237.83,237.71,4.211]
["bitfinex","SOLUSD",1733281770581,8.16223025,237.77,237.72,4.211]
["bitfinex","SOLUSD",1733281770785,8.16223025,237.77,237.68,0.83913375]
["bitfinex","SOLUSD",1733281771105,8.16223025,237.77,237.68,9.001364]
["bitfinex","SOLUSD",1733281771986,0.33970592,237.76,237.71,4.211]
["bitfinex","SOLUSD",1733281772182,0.33970592,237.83,237.71,24.211]
["bitfinex","SOLUSD",1733281772487,8.16223025,237.79,237.71,20.0]
["bitfinex","SOLUSD",1733281772686,8.16223025,237.79,237.73,20.0]
["bitfinex","SOLUSD",1733281772898,8.16223025,237.79,237.74,4.211]
["bitfinex","SOLUSD",1733281773998,8.16223025,237.79,237.75,4.211]
["bitfinex","SOLUSD",1733281774191,0.33970592,237.78,237.75,4.211]
["bitfinex","SOLUSD",1733281774595,0.33970592,237.83,237.75,4.211]
["bitfinex","SOLUSD",1733281774785,8.16223025,237.78,237.75,4.211]
["bitfinex","SOLUSD",1733281774989,0.33970592,237.83,237.75,4.211]
["bitfinex","SOLUSD",1733281775183,8.16223025,237.79,237.76,4.211]
["bitfinex","SOLUSD",1733281776083,8.16223025,237.79,237.74,4.211]
["bitfinex","SOLUSD",1733281776806,6.55053799,238.0,237.79,4.211]
["bitfinex","SOLUSD",1733281776996,0.33970592,237.97,237.84,8.16223025]
["bitfinex","SOLUSD",1733281777302,8.16223025,237.94,237.85,4.211]
["bitfinex","SOLUSD",1733281777501,0.33970592,237.93,237.85,4.211]
["bitfinex","SOLUSD",1733281777986,8.50193617,237.93,237.85,4.211]
["bitfinex","SOLUSD",1733281778308,8.16223025,237.93,237.88,4.211]
["bitfinex","SOLUSD",1733281778682,0.33970592,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733281778887,0.33970592,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733281779193,8.16223025,237.93,237.84,20.0]
["bitfinex","SOLUSD",1733281779411,8.16223025,237.93,237.84,28.16223025]
["bitfinex","SOLUSD",1733281780193,8.16223025,237.93,237.88,4.211]
["bitfinex","SOLUSD",1733281781293,8.16223025,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733281781518,8.16223025,237.91,237.85,24.211]
["bitfinex","SOLUSD",1733281781705,0.33970592,237.9,237.85,24.211]
["bitfinex","SOLUSD",1733281781883,0.33970592,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733281782503,0.33970592,237.9,237.86,4.211]
["bitfinex","SOLUSD",1733281782710,8.16223025,237.91,237.86,4.211]
["bitfinex","SOLUSD",1733281783016,0.33970592,237.9,237.86,4.211]
["bitfinex","SOLUSD",1733281784815,0.33970592,237.9,237.85,4.211]
["bitfinex","SOLUSD",1733281785029,0.33970592,237.9,237.84,20.0]
["bitfinex","SOLUSD",1733281785618,8.16223025,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733281785914,8.16223025,237.89,237.85,4.211]
["bitfinex","SOLUSD",1733281787803,8.16223025,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733281788002,8.16223025,237.89,237.85,4.211]
["bitfinex","SOLUSD",1733281789692,0.33970592,237.95,237.84,20.0]
["bitfinex","SOLUSD",1733281789889,8.16223025,237.9,237.85,4.211]
["bitfinex","SOLUSD",1733281790104,0.33970592,237.89,237.85,4.211]
["bitfinex","SOLUSD",1733281792098,8.16223025,237.86,237.75,45.3142]
["bitfinex","SOLUSD",1733281792302,8.16223025,237.82,237.75,33.0161]
["bitfinex","SOLUSD",1733281792498,8.16223025,237.82,237.73,0.83895439]
["bitfinex","SOLUSD",1733281792706,8.16223025,237.82,237.73,19.51708464]
["bitfinex","SOLUSD",1733281793012,8.16223025,237.82,237.74,4.211]
["bitfinex","SOLUSD",1733281793594,8.16223025,237.82,237.76,20.0]
["bitfinex","SOLUSD",1733281793797,8.16223025,237.82,237.78,20.0]
["bitfinex","SOLUSD",1733281794011,8.16223025,237.82,237.79,4.211]
["bitfinex","SOLUSD",1733281794198,8.16223025,237.82,237.78,20.0]
["bitfinex","SOLUSD",1733281794391,8.16223025,237.82,237.77,20.0]
["bitfinex","SOLUSD",1733281795008,8.16223025,237.82,237.78,4.211]
["bitfinex","SOLUSD",1733281796092,8.16223025,237.82,237.77,20.0]
["bitfinex","SOLUSD",1733281796596,8.16223025,237.82,237.72,4.31461371]
["bitfinex","SOLUSD",1733281796918,8.16223025,237.8,237.73,8.16223025]
["bitfinex","SOLUSD",1733281797627,8.16223025,237.8,237.74,4.211]
["bitfinex","SOLUSD",1733281798322,8.16223025,237.82,237.74,4.211]
["bitfinex","SOLUSD",1733281798527,0.33970592,237.81,237.74,4.211]
["bitfinex","SOLUSD",1733281799333,0.33970592,237.81,237.74,20.0]
["bitfinex","SOLUSD",1733281799636,0.33970592,237.81,237.75,4.211]
["bitfinex","SOLUSD",1733281800102,8.16223025,237.82,237.75,4.211]
["bitfinex","SOLUSD",1733281800519,0.33970592,237.81,237.75,4.211]
["bitfinex","SOLUSD",1733281801416,0.33970592,237.88,237.75,4.211]
["bitfinex","SOLUSD",1733281801613,8.16223025,237.82,237.75,4.211]
["bitfinex","SOLUSD",1733281802214,0.33970592,237.92,237.78,4.211]
["bitfinex","SOLUSD",1733281802408,8.16223025,237.84,237.78,4.211]
["bitfinex","SOLUSD",1733281803122,8.16223025,237.82,237.78,4.211]
["bitfinex","SOLUSD",1733281804707,8.16223025,237.82,237.75,20.0]
["bitfinex","SOLUSD",1733281804901,8.16223025,237.82,237.77,20.0]
["bitfinex","SOLUSD",1733281805224,8.16223025,237.82,237.78,4.211]
["bitfinex","SOLUSD",1733281805934,8.16223025,237.84,237.78,4.211]
["bitfinex","SOLUSD",1733281807006,8.16223025,237.84,237.76,20.0]
["bitfinex","SOLUSD",1733281807228,8.16223025,237.84,237.77,20.0]
["bitfinex","SOLUSD",1733281807463,8.16223025,237.84,237.78,4.211]
["bitfinex","SOLUSD",1733281812132,8.16223025,237.84,237.78,24.211]
["bitfinex","SOLUSD",1733281812333,0.33970592,237.92,237.78,24.211]
["bitfinex","SOLUSD",1733281812741,8.16223025,237.84,237.78,24.211]
["bitfinex","SOLUSD",1733281813535,8.16223025,237.82,237.75,20.0]
["bitfinex","SOLUSD",1733281813712,0.33970592,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733281814416,0.33970592,237.81,237.76,4.211]
["bitfinex","SOLUSD",1733281814619,8.16223025,237.8,237.76,4.211]
["bitfinex","SOLUSD",1733281815636,8.16223025,237.8,237.74,20.0]
["bitfinex","SOLUSD",1733281815828,8.16223025,237.8,237.73,20.0]
["bitfinex","SOLUSD",1733281816032,8.16223025,237.8,237.75,4.211]
["bitfinex","SOLUSD",1733281817445,8.16223025,237.8,237.74,20.0]
["bitfinex","SOLUSD",1733281817740,8.16223025,237.8,237.75,24.211]
["bitfinex","SOLUSD",1733281818039,8.16223025,237.8,237.75,20.0]
["bitfinex","SOLUSD",1733281818420,0.33970592,237.79,237.74,4.211]
["bitfinex","SOLUSD",1733281820042,0.33970592,237.79,237.7,8.16223025]
["bitfinex","SOLUSD",1733281820043,8.16223025,237.78,237.71,20.0]
["bitfinex","SOLUSD",1733281820338,8.16223025,237.76,237.71,20.0]
["bitfinex","SOLUSD",1733281821241,8.16223025,237.76,237.72,4.211]
["bitfinex","SOLUSD",1733281823849,8.16223025,237.73,237.59,12.5639]
["bitfinex","SOLUSD",1733281824039,8.16223025,237.69,237.61,8.16223025]
["bitfinex","SOLUSD",1733281824342,8.16223025,237.69,237.62,0.83936295]
["bitfinex","SOLUSD",1733281824645,8.16223025,237.69,237.6,19.52320665]
["bitfinex","SOLUSD",1733281824819,8.16223025,237.69,237.61,4.211]
["bitfinex","SOLUSD",1733281825233,8.16223025,237.69,237.6,19.52320665]
["bitfinex","SOLUSD",1733281825826,8.16223025,237.69,237.64,4.211]
["bitfinex","SOLUSD",1733281826555,33.1608,237.75,237.65,20.0]
["bitfinex","SOLUSD",1733281826856,8.16223025,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733281827057,8.16223025,237.73,237.66,9.00144622]
["bitfinex","SOLUSD",1733281827229,41.32303025,237.75,237.69,20.0]
["bitfinex","SOLUSD",1733281828163,41.32303025,237.75,237.69,24.207]
["bitfinex","SOLUSD",1733281828359,31.5419,237.81,237.69,20.0]
["bitfinex","SOLUSD",1733281828538,8.16223025,237.76,237.69,20.0]
["bitfinex","SOLUSD",1733281829234,8.16223025,237.76,237.7,4.207]
["bitfinex","SOLUSD",1733281829747,0.33970592,237.83,237.72,8.16223025]
["bitfinex","SOLUSD",1733281830056,8.16223025,237.82,237.77,20.0]
["bitfinex","SOLUSD",1733281830460,8.16223025,237.84,237.78,24.207]
["bitfinex","SOLUSD",1733281832855,8.16223025,237.85,237.79,4.207]
["bitfinex","SOLUSD",1733281833060,32.1738,237.88,237.81,20.0]
["bitfinex","SOLUSD",1733281833363,8.16223025,237.87,237.81,20.0]
["bitfinex","SOLUSD",1733281833567,8.16223025,237.85,237.78,20.0]
["bitfinex","SOLUSD",1733281833860,8.16223025,237.85,237.8,20.0]
["bitfinex","SOLUSD",1733281834262,8.16223025,237.85,237.81,4.207]
["bitfinex","SOLUSD",1733281834567,8.16223025,237.85,237.81,24.207]
["bitfinex","SOLUSD",1733281837550,8.16223025,237.87,237.8,20.0]
["bitfinex","SOLUSD",1733281837753,8.16223025,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733281838151,8.16223025,237.87,237.83,24.207]
["bitfinex","SOLUSD",1733281838361,8.16223025,237.89,237.83,24.207]
["bitfinex","SOLUSD",1733281839161,8.16223025,237.89,237.82,20.0]
["bitfinex","SOLUSD",1733281839462,8.16223025,237.89,237.83,24.207]
["bitfinex","SOLUSD",1733281840361,8.16223025,237.89,237.85,4.207]
["bitfinex","SOLUSD",1733281841652,8.34589775,237.89,237.85,4.207]
["bitfinex","SOLUSD",1733281847853,8.68560367,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733281848058,8.16223025,237.86,237.83,4.207]
["bitfinex","SOLUSD",1733281848366,0.1836675,237.89,237.88,20.0]
["bitfinex","SOLUSD",1733281849272,0.1836675,237.89,237.88,24.207]
["bitfinex","SOLUSD",1733281849851,0.1836675,237.89,237.88,25.04546684]
["bitfinex","SOLUSD",1733281850253,0.1836675,237.89,237.88,20.83846684]
["bitfinex","SOLUSD",1733281851152,0.1836675,237.89,237.88,25.04546684]
["bitfinex","SOLUSD",1733281854468,32.3534,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733281854686,8.16223025,237.98,237.93,4.207]
["bitfinex","SOLUSD",1733281855670,32.3534,237.99,237.93,4.207]
["bitfinex","SOLUSD",1733281855875,8.16223025,238.0,237.93,4.207]
["bitfinex","SOLUSD",1733281856261,8.16223025,238.0,237.95,24.207]
["bitfinex","SOLUSD",1733281856667,30.73720592,238.05,237.95,24.207]
["bitfinex","SOLUSD",1733281857153,8.16223025,238.0,237.95,24.207]
["bitfinex","SOLUSD",1733281857352,30.73720592,238.05,237.95,24.207]
["bitfinex","SOLUSD",1733281857571,8.16223025,238.0,237.95,24.207]
["bitfinex","SOLUSD",1733281858273,8.16223025,238.0,237.98,24.207]
["bitfinex","SOLUSD",1733281858460,8.16223025,238.0,237.98,20.0]
["bitfinex","SOLUSD",1733281858974,8.16223025,238.0,237.96,20.0]
["bitfinex","SOLUSD",1733281859163,8.16223025,238.0,237.97,4.207]
["bitfinex","SOLUSD",1733281860371,8.16223025,238.0,237.89,0.83822563]
["bitfinex","SOLUSD",1733281860372,8.16223025,237.98,237.89,0.83822563]
["bitfinex","SOLUSD",1733281860555,8.16223025,237.98,237.91,4.207]
["bitfinex","SOLUSD",1733281860959,30.73720592,238.05,237.91,4.207]
["bitfinex","SOLUSD",1733281861168,30.73720592,238.05,237.89,0.83822563]
["bitfinex","SOLUSD",1733281861169,8.16223025,237.99,237.89,5.03817784]
["bitfinex","SOLUSD",1733281861354,0.33970592,237.98,237.9,4.207]
["bitfinex","SOLUSD",1733281862078,8.16223025,237.97,237.93,4.207]
["bitfinex","SOLUSD",1733281862276,8.16223025,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733281862481,8.16223025,237.97,237.92,24.207]
["bitfinex","SOLUSD",1733281863572,8.16223025,237.93,237.84,8.16223025]
["bitfinex","SOLUSD",1733281864483,8.16223025,237.93,237.85,4.207]
["bitfinex","SOLUSD",1733281864782,8.16223025,237.93,237.86,28.16223025]
["bitfinex","SOLUSD",1733281865480,8.16223025,237.93,237.87,4.207]
["bitfinex","SOLUSD",1733281865769,31.4776,237.95,237.9,20.0]
["bitfinex","SOLUSD",1733281865976,31.4776,237.95,237.88,8.16223025]
["bitfinex","SOLUSD",1733281865977,8.16223025,237.98,237.91,20.0]
["bitfinex","SOLUSD",1733281866357,8.16223025,237.98,237.92,4.207]
["bitfinex","SOLUSD",1733281867513,8.16223025,237.98,237.92,24.207]
["bitfinex","SOLUSD",1733281868074,32.8935,238.0,237.94,4.207]
["bitfinex","SOLUSD",1733281868259,8.16223025,238.04,237.97,20.0]
["bitfinex","SOLUSD",1733281868659,8.16223025,238.04,237.99,20.0]
["bitfinex","SOLUSD",1733281869279,8.16223025,238.04,238.0,4.207]
["bitfinex","SOLUSD",1733281871469,8.16223025,238.02,237.99,20.0]
["bitfinex","SOLUSD",1733281871669,8.16223025,238.02,238.0,4.207]
["bitfinex","SOLUSD",1733281879265,31.4925,238.06,238.0,4.207]
["bitfinex","SOLUSD",1733281879466,8.16223025,238.05,238.0,4.207]
["bitfinex","SOLUSD",1733281879678,31.4925,238.06,238.0,4.207]
["bitfinex","SOLUSD",1733281879978,8.16223025,238.05,238.0,4.207]
["bitfinex","SOLUSD",1733281880570,0.496879,238.07,238.0,4.207]
["bitfinex","SOLUSD",1733281880772,8.16223025,238.06,238.0,4.207]
["bitfinex","SOLUSD",1733281881283,0.33970592,238.05,238.0,4.207]
["bitfinex","SOLUSD",1733281881582,8.16223025,238.04,238.0,4.207]
["bitfinex","SOLUSD",1733281883584,8.16223025,238.06,238.0,4.207]
["bitfinex","SOLUSD",1733281884989,8.16223025,238.05,238.0,4.207]
["bitfinex","SOLUSD",1733281886085,8.16223025,238.05,237.99,20.0]
["bitfinex","SOLUSD",1733281887089,8.16223025,238.05,238.0,4.207]
["bitfinex","SOLUSD",1733281887279,8.16223025,238.05,238.0,24.207]
["bitfinex","SOLUSD",1733281887682,0.496879,238.07,238.0,24.207]
["bitfinex","SOLUSD",1733281887880,8.16223025,238.06,238.0,24.207]
["bitfinex","SOLUSD",1733281888681,8.16223025,238.04,238.0,20.0]
["bitfinex","SOLUSD",1733281888900,8.16223025,238.04,238.0,4.207]
["bitfinex","SOLUSD",1733281889265,0.496879,238.07,238.0,4.207]
["bitfinex","SOLUSD",1733281889266,8.16223025,238.06,238.0,4.207]
["bitfinex","SOLUSD",1733281890093,8.16223025,238.06,237.99,20.0]
["bitfinex","SOLUSD",1733281890294,8.16223025,238.06,238.0,4.207]
["bitfinex","SOLUSD",1733281891079,8.16223025,238.06,238.0,20.0]
["bitfinex","SOLUSD",1733281891286,0.496879,238.07,238.02,20.0]
["bitfinex","SOLUSD",1733281892184,0.496879,238.07,238.04,20.0]
["bitfinex","SOLUSD",1733281892485,0.496879,238.07,238.06,4.207]
["bitfinex","SOLUSD",1733281892869,0.496879,238.07,238.03,20.0]
["bitfinex","SOLUSD",1733281893083,8.16223025,238.15,238.08,20.0]
["bitfinex","SOLUSD",1733281893279,8.16223,238.13,238.08,32.36923025]
["bitfinex","SOLUSD",1733281893469,0.33970592,238.21,238.12,8.16223025]
["bitfinex","SOLUSD",1733281893672,8.16223025,238.2,238.12,8.16223025]
["bitfinex","SOLUSD",1733281893896,0.33970592,238.19,238.12,8.16223025]
["bitfinex","SOLUSD",1733281894387,0.33970592,238.19,238.13,4.207]
["bitfinex","SOLUSD",1733281894574,8.16223025,238.18,238.1,8.16223025]
["bitfinex","SOLUSD",1733281894768,0.33970592,238.17,238.1,8.16223025]
["bitfinex","SOLUSD",1733281895186,0.33970592,238.19,238.1,8.16223025]
["bitfinex","SOLUSD",1733281895376,8.50193617,238.19,238.11,4.207]
["bitfinex","SOLUSD",1733281896668,24.97217525,238.2,238.11,35.261]
["bitfinex","SOLUSD",1733281896893,16.809945,238.2,238.14,4.207]
["bitfinex","SOLUSD",1733281897387,24.97217525,238.2,238.14,4.207]
["bitfinex","SOLUSD",1733281898489,24.97217525,238.2,238.13,4.207]
["bitfinex","SOLUSD",1733281900193,16.809945,238.2,238.15,4.207]
["bitfinex","SOLUSD",1733281900695,8.16223025,238.22,238.15,4.207]
["bitfinex","SOLUSD",1733281901989,8.16223025,238.18,238.13,0.83754283]
["bitfinex","SOLUSD",1733281902182,8.16223025,238.16,238.07,8.16223025]
["bitfinex","SOLUSD",1733281902500,8.16223025,238.16,238.07,41.91073092]
["bitfinex","SOLUSD",1733281903076,8.16223025,238.16,238.08,4.207]
["bitfinex","SOLUSD",1733281903595,8.16223025,238.16,238.11,4.207]
["bitfinex","SOLUSD",1733281903900,8.16223025,238.14,238.07,32.9108]
["bitfinex","SOLUSD",1733281904395,8.16223025,238.14,238.08,4.207]
["bitfinex","SOLUSD",1733281904890,7.92223025,238.14,238.08,4.207]
["bitfinex","SOLUSD",1733281905809,8.16223025,238.12,238.07,4.207]
["bitfinex","SOLUSD",1733281906802,8.16223025,238.12,238.08,4.207]
["bitfinex","SOLUSD",1733281909882,8.16223025,238.14,238.08,24.207]
["bitfinex","SOLUSD",1733281910082,8.16223025,238.14,238.09,4.207]
["bitfinex","SOLUSD",1733281910983,8.16223025,238.13,238.09,4.207]
["bitfinex","SOLUSD",1733281911501,8.16223025,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733281911799,8.16223025,238.09,238.07,20.0]
["bitfinex","SOLUSD",1733281911987,8.16223025,238.09,238.04,4.21241236]
["bitfinex","SOLUSD",1733281911988,8.16223025,238.09,238.05,20.0]
["bitfinex","SOLUSD",1733281912182,0.33970592,238.19,238.07,20.0]
["bitfinex","SOLUSD",1733281912383,8.16223025,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733281912789,8.16223025,238.13,238.09,4.207]
["bitfinex","SOLUSD",1733281915092,8.16223025,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733281915296,8.16223025,238.13,238.09,4.207]
["bitfinex","SOLUSD",1733281915494,0.33970592,238.19,238.11,4.207]
["bitfinex","SOLUSD",1733281915804,8.16223025,238.18,238.11,20.0]
["bitfinex","SOLUSD",1733281916208,8.16223025,238.18,238.12,4.207]
["bitfinex","SOLUSD",1733281917307,31.0489,238.2,238.12,24.207]
["bitfinex","SOLUSD",1733281917503,8.16223025,238.18,238.12,24.207]
["bitfinex","SOLUSD",1733281918612,0.33970592,238.25,238.12,24.207]
["bitfinex","SOLUSD",1733281918904,8.16223025,238.18,238.13,24.207]
["bitfinex","SOLUSD",1733281919488,8.16223025,238.19,238.13,24.207]
["bitfinex","SOLUSD",1733281920221,8.16223025,238.19,238.13,20.0]
["bitfinex","SOLUSD",1733281921407,8.16223025,238.19,238.14,4.207]
["bitfinex","SOLUSD",1733281921606,8.16223025,238.17,238.14,4.207]
["bitfinex","SOLUSD",1733281921809,8.16223025,238.17,238.13,20.0]
["bitfinex","SOLUSD",1733281922607,8.16223025,238.17,238.14,4.207]
["bitfinex","SOLUSD",1733281925002,8.16223025,238.17,238.1,0.83766269]
["bitfinex","SOLUSD",1733281925198,10.33970592,238.25,238.06,11.3389734]
["bitfinex","SOLUSD",1733281925199,8.16223025,238.15,238.06,11.3389734]
["bitfinex","SOLUSD",1733281925416,8.16223025,238.15,238.06,10.5012]
["bitfinex","SOLUSD",1733281925708,8.16223025,238.14,238.06,10.5012]
["bitfinex","SOLUSD",1733281925915,8.16223025,238.14,238.05,5.83853329]
["bitfinex","SOLUSD",1733281926093,0.33970592,238.13,238.06,4.207]
["bitfinex","SOLUSD",1733281926714,8.16223025,238.12,238.05,4.207]
["bitfinex","SOLUSD",1733281927715,8.16223025,238.12,238.08,4.207]
["bitfinex","SOLUSD",1733281930611,0.33970592,238.17,238.08,4.207]
["bitfinex","SOLUSD",1733281930818,8.16223025,238.12,238.08,4.207]
["bitfinex","SOLUSD",1733281931412,8.16223025,238.12,238.07,4.207]
["bitfinex","SOLUSD",1733281934698,8.16223025,238.15,238.07,24.207]
["bitfinex","SOLUSD",1733281937113,8.16223025,238.15,238.06,9.00012914]
["bitfinex","SOLUSD",1733281937114,0.33970592,238.17,238.09,24.207]
["bitfinex","SOLUSD",1733281937315,8.16223025,238.17,238.09,20.0]
["bitfinex","SOLUSD",1733281937510,8.16223025,238.17,238.05,10.5019]
["bitfinex","SOLUSD",1733281937511,31.31990592,238.24,238.11,20.0]
["bitfinex","SOLUSD",1733281937695,8.16223025,238.18,238.11,20.0]
["bitfinex","SOLUSD",1733281938407,8.16223025,238.18,238.14,4.207]
["bitfinex","SOLUSD",1733281938597,31.31990592,238.24,238.14,4.207]
["bitfinex","SOLUSD",1733281938902,8.16223025,238.18,238.14,4.207]
["bitfinex","SOLUSD",1733281939503,31.31990592,238.24,238.14,20.0]
["bitfinex","SOLUSD",1733281939702,8.16223025,238.21,238.15,4.207]
["bitfinex","SOLUSD",1733281941021,31.31990592,238.24,238.15,4.207]
["bitfinex","SOLUSD",1733281941217,8.16223025,238.22,238.15,4.207]
["bitfinex","SOLUSD",1733281941521,8.16223025,238.22,238.17,20.0]
["bitfinex","SOLUSD",1733281941897,0.33970592,238.29,238.18,24.207]
["bitfinex","SOLUSD",1733281942119,8.16223025,238.23,238.18,24.207]
["bitfinex","SOLUSD",1733281947819,8.16223025,238.24,238.2,20.0]
["bitfinex","SOLUSD",1733281948136,8.16223025,238.24,238.21,4.207]
["bitfinex","SOLUSD",1733281950507,0.33970592,238.29,238.21,4.207]
["bitfinex","SOLUSD",1733281950809,8.16223025,238.25,238.21,4.207]
["bitfinex","SOLUSD",1733281951823,8.16223025,238.23,238.13,0.83736344]
["bitfinex","SOLUSD",1733281952030,8.16223025,238.17,238.12,12.2197]
["bitfinex","SOLUSD",1733281952827,8.16223025,238.17,238.13,4.207]
["bitfinex","SOLUSD",1733281953203,8.16223025,238.17,238.12,4.207]
["bitfinex","SOLUSD",1733281953409,8.16223025,238.17,238.12,24.207]
["bitfinex","SOLUSD",1733281953801,0.33970592,238.27,238.12,24.207]
["bitfinex","SOLUSD",1733281954009,8.16223025,238.17,238.12,24.207]
["bitfinex","SOLUSD",1733281954705,8.16223025,238.19,238.13,20.0]
["bitfinex","SOLUSD",1733281955324,8.16223025,238.19,238.14,4.207]
["bitfinex","SOLUSD",1733281956334,8.16223025,238.19,238.14,24.207]
["bitfinex","SOLUSD",1733281956827,8.16223025,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733281957020,0.33970592,238.27,238.08,10.5004]
["bitfinex","SOLUSD",1733281957021,8.16223025,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733281957329,8.16223025,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733281957927,8.16223025,238.15,238.12,4.207]
["bitfinex","SOLUSD",1733281959427,0.33970592,238.25,238.12,4.207]
["bitfinex","SOLUSD",1733281959737,8.16223025,238.17,238.12,24.207]
["bitfinex","SOLUSD",1733281961232,8.16223025,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733281961826,8.16223025,238.17,238.13,4.207]
["bitfinex","SOLUSD",1733281963244,8.16223025,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733281963524,8.16223025,238.17,238.12,24.207]
["bitfinex","SOLUSD",1733281963933,8.16223025,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733281964636,8.16223025,238.13,238.0,43.0901]
["bitfinex","SOLUSD",1733281964933,8.16223025,238.11,238.02,8.16223025]
["bitfinex","SOLUSD",1733281965633,8.16223025,238.11,238.03,4.207]
["bitfinex","SOLUSD",1733281966037,8.16223025,238.11,238.06,4.207]
["bitfinex","SOLUSD",1733281966418,8.16223025,238.11,238.05,20.0]
["bitfinex","SOLUSD",1733281966720,8.16223025,238.11,238.05,24.207]
["bitfinex","SOLUSD",1733281968032,8.16223025,238.09,238.05,24.207]
["bitfinex","SOLUSD",1733281968211,8.16223025,238.07,237.96,16.18653617]
["bitfinex","SOLUSD",1733281968416,8.16223025,238.05,237.98,0.83806081]
["bitfinex","SOLUSD",1733281968738,8.16223025,238.07,237.99,8.16223025]
["bitfinex","SOLUSD",1733281968916,8.16223025,238.07,238.0,4.207]
["bitfinex","SOLUSD",1733281969237,8.16223025,238.07,237.99,8.16223025]
["bitfinex","SOLUSD",1733281970739,8.16223025,238.07,238.0,4.207]
["bitfinex","SOLUSD",1733281970935,8.16223025,238.05,238.01,20.0]
["bitfinex","SOLUSD",1733281971520,8.16223025,238.07,238.0,20.0]
["bitfinex","SOLUSD",1733281971941,8.16223025,238.07,238.01,24.207]
["bitfinex","SOLUSD",1733281972117,8.16223025,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733281972443,8.16223025,238.07,238.01,24.207]
["bitfinex","SOLUSD",1733281972647,8.16223025,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733281972818,0.33970592,238.11,238.01,20.0]
["bitfinex","SOLUSD",1733281973019,8.16223025,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733281973232,8.16223025,238.07,238.0,20.0]
["bitfinex","SOLUSD",1733281973520,8.16223025,238.07,238.03,4.207]
["bitfinex","SOLUSD",1733281974417,8.16223025,238.07,238.02,20.0]
["bitfinex","SOLUSD",1733281974622,8.16223025,238.09,238.02,20.0]
["bitfinex","SOLUSD",1733281974825,8.16223025,238.09,238.04,20.0]
["bitfinex","SOLUSD",1733281975218,8.16223025,238.11,238.05,20.0]
["bitfinex","SOLUSD",1733281975431,8.16223025,238.13,238.07,20.0]
["bitfinex","SOLUSD",1733281975921,0.33970592,238.17,238.08,20.0]
["bitfinex","SOLUSD",1733281976123,8.16223025,238.15,238.08,20.0]
["bitfinex","SOLUSD",1733281976525,8.16223025,238.15,238.08,4.207]
["bitfinex","SOLUSD",1733281976729,8.16223025,238.16,238.1,20.0]
["bitfinex","SOLUSD",1733281977822,8.16223025,238.16,238.11,4.207]
["bitfinex","SOLUSD",1733281978221,8.16223025,238.16,238.11,24.207]
["bitfinex","SOLUSD",1733281980345,8.16223025,238.18,238.11,24.207]
["bitfinex","SOLUSD",1733281980646,8.16223025,238.18,238.13,4.207]
["bitfinex","SOLUSD",1733281981534,8.16223025,238.14,238.08,4.207]
["bitfinex","SOLUSD",1733281981840,8.16223025,238.14,238.08,24.207]
["bitfinex","SOLUSD",1733281982934,0.33970592,238.19,238.08,24.207]
["bitfinex","SOLUSD",1733281983138,8.16223025,238.13,238.08,24.207]
["bitfinex","SOLUSD",1733281984426,8.16223025,238.15,238.09,4.207]
["bitfinex","SOLUSD",1733281984844,8.16223025,238.15,238.08,20.83779389]
["bitfinex","SOLUSD",1733281985026,8.16223025,238.15,238.1,20.0]
["bitfinex","SOLUSD",1733281986632,8.16223025,238.17,238.1,20.0]
["bitfinex","SOLUSD",1733281989354,8.16223025,238.17,238.11,20.0]
["bitfinex","SOLUSD",1733281990044,0.33970592,238.23,238.11,20.0]
["bitfinex","SOLUSD",1733281990242,0.33970592,238.23,238.12,20.83759676]
["bitfinex","SOLUSD",1733281990427,8.16223025,238.19,238.12,20.83759676]
["bitfinex","SOLUSD",1733281990632,8.16223025,238.19,238.12,20.0]
["bitfinex","SOLUSD",1733281991433,8.16223025,238.19,238.13,20.0]
["bitfinex","SOLUSD",1733281991646,8.16223025,238.19,238.12,20.0]
["bitfinex","SOLUSD",1733281992134,8.16223025,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733281992753,8.16223025,238.15,238.12,20.0]
["bitfinex","SOLUSD",1733281993136,8.16223025,238.15,238.09,20.0]
["bitfinex","SOLUSD",1733281995257,8.16223025,238.15,238.1,4.207]
["bitfinex","SOLUSD",1733281995742,8.16223025,238.15,238.1,24.207]
["bitfinex","SOLUSD",1733281998037,8.16223025,238.17,238.11,4.207]
["bitfinex","SOLUSD",1733281999255,8.16223025,238.13,238.04,25.02252336]
["bitfinex","SOLUSD",1733281999458,8.16223025,238.13,238.07,20.0]
["bitfinex","SOLUSD",1733281999646,8.16223025,238.13,238.04,16.86029311]
["bitfinex","SOLUSD",1733281999851,8.16223025,238.11,238.04,16.86029311]
["bitfinex","SOLUSD",1733282000150,8.16223025,238.11,238.05,4.207]
["bitfinex","SOLUSD",1733282000537,8.16223025,238.09,238.0,11.34169534]
["bitfinex","SOLUSD",1733282000949,8.16223025,238.05,237.99,5.52046662]
["bitfinex","SOLUSD",1733282001147,8.16223025,238.05,238.0,4.207]
["bitfinex","SOLUSD",1733282001541,8.16223025,238.03,237.96,14.82049726]
["bitfinex","SOLUSD",1733282002258,8.16223025,238.03,237.97,4.207]
["bitfinex","SOLUSD",1733282002763,8.16223025,237.99,237.92,15.60412097]
["bitfinex","SOLUSD",1733282002972,8.16223025,237.99,237.92,11.34566814]
["bitfinex","SOLUSD",1733282003135,8.16223025,237.99,237.93,4.207]
["bitfinex","SOLUSD",1733282003462,8.16223025,237.99,237.94,0.8382649]
["bitfinex","SOLUSD",1733282004261,8.16223025,237.99,237.97,4.207]
["bitfinex","SOLUSD",1733282004561,8.16223025,237.99,237.96,20.0]
["bitfinex","SOLUSD",1733282004761,8.16223025,237.99,237.93,5.04526207]
["bitfinex","SOLUSD",1733282004762,8.16223025,237.99,237.95,20.0]
["bitfinex","SOLUSD",1733282005545,8.16223025,237.99,237.96,24.207]
["bitfinex","SOLUSD",1733282005970,8.16223025,238.01,237.96,24.207]
["bitfinex","SOLUSD",1733282009469,33.066,238.04,237.93,4.207]
["bitfinex","SOLUSD",1733282009470,8.16223025,237.99,237.93,4.207]
["bitfinex","SOLUSD",1733282009660,8.16223025,237.99,237.91,4.25964394]
["bitfinex","SOLUSD",1733282009661,8.16223025,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733282009858,8.16223025,237.99,237.95,4.207]
["bitfinex","SOLUSD",1733282012150,0.33970592,238.03,237.95,4.207]
["bitfinex","SOLUSD",1733282012349,8.16223025,237.98,237.95,4.207]
["bitfinex","SOLUSD",1733282012759,0.33970592,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733282012958,8.16223025,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733282013859,8.16223025,237.99,237.95,20.0]
["bitfinex","SOLUSD",1733282014343,8.16223025,237.99,237.96,4.207]
["bitfinex","SOLUSD",1733282015364,8.16223025,237.99,237.96,24.207]
["bitfinex","SOLUSD",1733282015571,8.16223025,237.99,237.97,4.207]
["bitfinex","SOLUSD",1733282015946,8.16223025,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733282017072,8.16223025,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733282017271,0.33970592,238.03,237.95,20.0]
["bitfinex","SOLUSD",1733282017272,8.16223025,238.03,237.98,20.0]
["bitfinex","SOLUSD",1733282017598,8.16223025,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733282017870,8.16223025,238.05,237.99,5.04505222]
["bitfinex","SOLUSD",1733282018645,0.33970592,238.1,238.03,20.0]
["bitfinex","SOLUSD",1733282018971,8.16223025,238.07,238.03,20.0]
["bitfinex","SOLUSD",1733282019861,30.94590592,238.11,237.96,11.34359208]
["bitfinex","SOLUSD",1733282019862,8.16223025,238.05,237.96,11.34359208]
["bitfinex","SOLUSD",1733282020055,0.33970592,238.06,237.99,20.0]
["bitfinex","SOLUSD",1733282020056,8.16223025,238.02,237.99,20.0]
["bitfinex","SOLUSD",1733282020851,8.16223025,238.02,238.0,4.207]
["bitfinex","SOLUSD",1733282021470,8.16223025,238.04,238.0,4.207]
["bitfinex","SOLUSD",1733282022457,0.33970592,238.1,238.0,4.207]
["bitfinex","SOLUSD",1733282022659,8.16223025,238.06,238.0,4.207]
["bitfinex","SOLUSD",1733282024175,8.16223025,238.06,238.03,24.207]
["bitfinex","SOLUSD",1733282025976,0.33970592,238.1,238.03,24.207]
["bitfinex","SOLUSD",1733282026176,8.16223025,238.07,238.03,24.207]
["bitfinex","SOLUSD",1733282032477,31.56690592,238.16,238.03,24.207]
["bitfinex","SOLUSD",1733282032674,8.16223025,238.08,238.03,24.207]
["bitfinex","SOLUSD",1733282034686,31.56690592,238.16,238.03,24.207]
["bitfinex","SOLUSD",1733282035081,8.16223025,238.08,238.03,24.207]
["bitfinex","SOLUSD",1733282035281,8.16223025,238.08,238.04,4.207]
["bitfinex","SOLUSD",1733282037488,8.16223025,238.08,238.03,20.0]
["bitfinex","SOLUSD",1733282037670,8.16223025,238.08,238.04,4.207]
["bitfinex","SOLUSD",1733282039583,8.16223025,238.09,238.04,4.207]
["bitfinex","SOLUSD",1733282039791,8.16223025,238.09,238.04,20.0]
["bitfinex","SOLUSD",1733282040490,8.16223025,238.09,237.99,10.5042]
["bitfinex","SOLUSD",1733282040785,8.16223025,238.07,238.03,4.207]
["bitfinex","SOLUSD",1733282043991,8.16223025,238.07,238.02,20.0]
["bitfinex","SOLUSD",1733282044294,8.16223025,238.07,238.03,4.207]
["bitfinex","SOLUSD",1733282044476,8.16223025,238.05,238.02,20.0]
["bitfinex","SOLUSD",1733282044665,31.56690592,238.16,237.96,4.15112237]
["bitfinex","SOLUSD",1733282044666,8.16223025,238.03,237.96,4.15112237]
["bitfinex","SOLUSD",1733282044866,8.16223025,238.03,237.95,54.3471]
["bitfinex","SOLUSD",1733282045093,8.16223025,238.03,237.96,4.207]
["bitfinex","SOLUSD",1733282045767,8.16223025,237.99,237.97,4.207]
["bitfinex","SOLUSD",1733282047005,8.16223025,237.99,237.98,4.207]
["bitfinex","SOLUSD",1733282047971,8.16223025,237.99,237.95,4.207]
["bitfinex","SOLUSD",1733282048171,8.16223025,237.97,237.95,4.207]
["bitfinex","SOLUSD",1733282049065,8.16223025,238.02,237.95,24.207]
["bitfinex","SOLUSD",1733282049278,31.9961,238.08,237.98,4.207]
["bitfinex","SOLUSD",1733282049484,0.33970592,238.12,238.02,24.207]
["bitfinex","SOLUSD",1733282049668,8.16223025,238.06,238.02,24.207]
["bitfinex","SOLUSD",1733282050278,8.16223025,238.04,238.02,4.207]
["bitfinex","SOLUSD",1733282050594,8.16223025,238.04,238.01,4.207]
["bitfinex","SOLUSD",1733282052179,8.16223025,238.04,238.01,24.207]
["bitfinex","SOLUSD",1733282052878,0.33970592,238.12,238.02,24.207]
["bitfinex","SOLUSD",1733282053196,8.16223025,238.07,238.02,24.207]
["bitfinex","SOLUSD",1733282055294,8.16223025,238.05,238.03,4.207]
["bitfinex","SOLUSD",1733282055478,8.16223025,238.05,238.03,24.207]
["bitfinex","SOLUSD",1733282056297,8.16223025,238.07,238.03,24.207]
["bitfinex","SOLUSD",1733282057984,0.33970592,238.15,238.02,24.207]
["bitfinex","SOLUSD",1733282058189,0.33970592,238.15,238.05,20.0]
["bitfinex","SOLUSD",1733282058190,8.16223025,238.09,238.05,20.0]
["bitfinex","SOLUSD",1733282058986,8.16223025,238.07,238.0,0.83790769]
["bitfinex","SOLUSD",1733282059302,8.16223025,238.05,238.02,20.0]
["bitfinex","SOLUSD",1733282060201,8.16223025,238.05,238.0,0.83790769]
["bitfinex","SOLUSD",1733282060202,8.16223025,238.05,238.03,24.207]
["bitfinex","SOLUSD",1733282060712,8.16223025,238.05,238.03,4.207]
["bitfinex","SOLUSD",1733282061605,8.16223025,238.05,237.99,32.02762096]
["bitfinex","SOLUSD",1733282061606,8.16223025,238.05,238.04,4.207]
["bitfinex","SOLUSD",1733282061780,8.16223025,238.05,238.03,4.207]
["bitfinex","SOLUSD",1733282061980,8.16223025,238.05,238.02,20.0]
["bitfinex","SOLUSD",1733282062385,8.16223025,238.05,238.01,20.0]
["bitfinex","SOLUSD",1733282062623,8.16223025,238.05,238.02,4.207]
["bitfinex","SOLUSD",1733282062881,8.16223025,238.03,238.01,20.0]
["bitfinex","SOLUSD",1733282063503,8.16223025,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733282063678,8.16223025,238.07,238.02,4.207]
["bitfinex","SOLUSD",1733282064306,8.16223025,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733282064689,8.16223025,238.07,238.02,20.0]
["bitfinex","SOLUSD",1733282065201,8.16223025,238.11,238.05,20.0]
["bitfinex","SOLUSD",1733282065884,8.16223025,238.11,238.06,4.207]
["bitfinex","SOLUSD",1733282066085,8.16223025,238.11,238.06,24.207]
["bitfinex","SOLUSD",1733282066594,0.33970592,238.18,238.07,20.83782428]
["bitfinex","SOLUSD",1733282066805,8.16223025,238.16,238.11,20.0]
["bitfinex","SOLUSD",1733282067311,8.16223025,238.16,238.12,4.207]
["bitfinex","SOLUSD",1733282068400,8.16223025,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733282068700,8.16223025,238.15,238.12,4.207]
["bitfinex","SOLUSD",1733282069510,8.16223025,238.15,238.07,20.45323025]
["bitfinex","SOLUSD",1733282069511,5.0,238.12,237.85,20.05162745]
["bitfinex","SOLUSD",1733282069683,5.0,238.12,238.07,8.16223025]
["bitfinex","SOLUSD",1733282069889,5.0,238.12,238.08,0.83772125]
["bitfinex","SOLUSD",1733282070083,5.0,238.14,238.08,0.83772125]
["bitfinex","SOLUSD",1733282070282,5.0,238.14,238.09,8.16223025]
["bitfinex","SOLUSD",1733282070507,5.0,238.14,238.1,0.8376078]
["bitfinex","SOLUSD",1733282070881,5.0,238.14,238.1,5.0446078]
["bitfinex","SOLUSD",1733282074089,5.0,238.14,238.12,4.207]
["bitfinex","SOLUSD",1733282074405,5.0,238.14,238.12,5.04458636]
["bitfinex","SOLUSD",1733282074912,5.0,238.14,238.1,20.0]
["bitfinex","SOLUSD",1733282075113,5.0,238.12,238.11,0.83761272]
["bitfinex","SOLUSD",1733282075314,5.0,238.14,238.11,5.04461272]
["bitfinex","SOLUSD",1733282077792,5.0,238.2,238.13,20.0]
["bitfinex","SOLUSD",1733282078001,8.16223025,238.18,238.14,0.83749212]
["bitfinex","SOLUSD",1733282078205,5.0,238.2,238.14,20.83749212]
["bitfinex","SOLUSD",1733282078399,8.16223025,238.18,238.14,20.83749212]
["bitfinex","SOLUSD",1733282078800,8.16223025,238.18,238.14,5.04449212]
["bitfinex","SOLUSD",1733282079003,8.16223025,238.2,238.14,0.83749212]
["bitfinex","SOLUSD",1733282079189,8.16223025,238.2,238.15,20.0]
["bitfinex","SOLUSD",1733282079394,1.04687614,238.28,238.16,0.83741215]
["bitfinex","SOLUSD",1733282079395,5.0,238.24,238.16,0.83741215]
["bitfinex","SOLUSD",1733282079598,8.16223025,238.21,238.16,0.83741215]
["bitfinex","SOLUSD",1733282079896,8.16223025,238.21,238.16,5.04441215]
["bitfinex","SOLUSD",1733282080108,13.16223025,238.21,238.16,5.04441215]
["bitfinex","SOLUSD",1733282084521,8.16223025,238.2,238.16,5.04441215]
["bitfinex","SOLUSD",1733282086696,8.16223025,238.2,238.18,4.207]
["bitfinex","SOLUSD",1733282087796,8.16223025,238.2,238.19,4.207]
["bitfinex","SOLUSD",1733282088893,8.16223025,238.2,238.16,5.04441215]
["bitfinex","SOLUSD",1733282089700,5.0,238.23,238.18,4.207]
["bitfinex","SOLUSD",1733282090020,8.16223025,238.21,238.18,5.04435581]
["bitfinex","SOLUSD",1733282090813,8.16223025,238.21,238.18,0.83735581]
["bitfinex","SOLUSD",1733282091022,8.16223025,238.21,238.2,4.207]
["bitfinex","SOLUSD",1733282092200,8.16223025,238.21,238.19,4.207]
["bitfinex","SOLUSD",1733282093712,8.16223025,238.2,238.18,24.207]
["bitfinex","SOLUSD",1733282094721,8.16223025,238.21,238.18,24.207]
["bitfinex","SOLUSD",1733282098035,8.16223025,238.21,238.18,20.0]
["bitfinex","SOLUSD",1733282098324,8.16223025,238.2,238.18,4.207]
["bitfinex","SOLUSD",1733282099220,8.16223025,238.2,238.17,20.0]
["bitfinex","SOLUSD",1733282099429,8.16223025,238.18,238.17,20.0]
["bitfinex","SOLUSD",1733282100308,8.16223025,238.18,238.14,0.83740399]
["bitfinex","SOLUSD",1733282101307,8.16223025,238.18,238.14,5.04440399]
["bitfinex","SOLUSD",1733282101509,8.16223025,238.18,238.17,24.207]
["bitfinex","SOLUSD",1733282102623,5.0,238.19,238.17,24.207]
["bitfinex","SOLUSD",1733282103033,8.16223025,238.2,238.18,4.207]
["bitfinex","SOLUSD",1733282103330,5.0,238.23,238.17,0.83743625]
["bitfinex","SOLUSD",1733282103529,13.16223025,238.23,238.17,20.83743625]
["bitfinex","SOLUSD",1733282104006,13.16223025,238.23,238.17,0.83743625]
["bitfinex","SOLUSD",1733282104634,13.16223025,238.23,238.17,20.83743625]
["bitfinex","SOLUSD",1733282105306,13.16223025,238.23,238.18,4.207]
["bitfinex","SOLUSD",1733282106309,5.0,238.23,238.21,4.207]
["bitfinex","SOLUSD",1733282108423,8.16223025,238.22,238.19,0.83740666]
["bitfinex","SOLUSD",1733282109729,8.16223025,238.22,238.18,0.8374021]
["bitfinex","SOLUSD",1733282110636,8.16223025,238.22,238.18,5.0444021]
["bitfinex","SOLUSD",1733282111326,5.0,238.28,238.21,20.0]
["bitfinex","SOLUSD",1733282111536,5.0,238.28,238.22,0.83722118]
["bitfinex","SOLUSD",1733282111839,8.16223025,238.29,238.22,5.04422118]
["bitfinex","SOLUSD",1733282112715,0.496879,238.31,238.26,4.207]
["bitfinex","SOLUSD",1733282112917,0.496879,238.31,238.27,0.83702349]
["bitfinex","SOLUSD",1733282113613,0.496879,238.31,238.3,20.0]
["bitfinex","SOLUSD",1733282113815,13.16223,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733282114033,5.0,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733282114233,13.16223025,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733282114631,5.0,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733282114837,13.16223025,238.36,238.33,4.207]
["bitfinex","SOLUSD",1733282115518,13.16223025,238.36,238.32,20.83688432]
["bitfinex","SOLUSD",1733282115915,5.0,238.4,238.32,20.83688432]
["bitfinex","SOLUSD",1733282116122,8.16223025,238.38,238.32,20.83688432]
["bitfinex","SOLUSD",1733282116322,8.16223025,238.38,238.32,25.04388432]
["bitfinex","SOLUSD",1733282116527,5.0,238.4,238.32,0.83688432]
["bitfinex","SOLUSD",1733282116823,8.16223025,238.39,238.34,20.0]
["bitfinex","SOLUSD",1733282117432,5.0,238.4,238.35,0.83679403]
["bitfinex","SOLUSD",1733282117623,13.16223025,238.4,238.36,20.0]
["bitfinex","SOLUSD",1733282118448,1.04601274,238.45,238.36,20.0]
["bitfinex","SOLUSD",1733282118753,5.0,238.5,238.43,20.0]
["bitfinex","SOLUSD",1733282119042,8.16223025,238.49,238.44,0.83641638]
["bitfinex","SOLUSD",1733282119216,5.0,238.5,238.44,0.83641638]
["bitfinex","SOLUSD",1733282119217,8.16223025,238.47,238.44,0.83641638]
["bitfinex","SOLUSD",1733282119416,8.16223025,238.47,238.35,4.16725633]
["bitfinex","SOLUSD",1733282119417,5.0,238.41,238.35,4.16725633]
["bitfinex","SOLUSD",1733282119724,8.16223025,238.37,238.3,4.207]
["bitfinex","SOLUSD",1733282119923,8.16223025,238.37,238.31,0.83684599]
["bitfinex","SOLUSD",1733282120341,13.16223025,238.4,238.31,8.99907624]
["bitfinex","SOLUSD",1733282120948,13.16223025,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733282121326,13.16223025,238.4,238.35,0.83678695]
["bitfinex","SOLUSD",1733282121535,8.16223025,238.4,238.35,0.83678695]
["bitfinex","SOLUSD",1733282124146,5.0,238.35,238.24,0.83674245]
["bitfinex","SOLUSD",1733282124343,5.0,238.38,238.26,8.16223025]
["bitfinex","SOLUSD",1733282124543,13.16223025,238.38,238.28,8.16223025]
["bitfinex","SOLUSD",1733282124858,8.16223025,238.38,238.3,8.16223025]
["bitfinex","SOLUSD",1733282125040,8.16223025,238.39,238.31,0.83679629]
["bitfinex","SOLUSD",1733282125423,5.0,238.38,238.33,20.0]
["bitfinex","SOLUSD",1733282127229,8.16223025,238.37,238.31,0.83679629]
["bitfinex","SOLUSD",1733282127436,5.0,238.32,238.26,4.97520505]
["bitfinex","SOLUSD",1733282127637,8.16223025,238.36,238.27,8.16223025]
["bitfinex","SOLUSD",1733282127849,8.16223025,238.38,238.29,8.16223025]
["bitfinex","SOLUSD",1733282128153,8.16223025,238.38,238.3,0.83682148]
["bitfinex","SOLUSD",1733282128337,5.0,238.4,238.3,0.83682148]
["bitfinex","SOLUSD",1733282128543,8.16223025,238.39,238.31,8.16223025]
["bitfinex","SOLUSD",1733282128735,8.16223025,238.39,238.34,20.0]
["bitfinex","SOLUSD",1733282129534,8.16223025,238.39,238.32,0.83676174]
["bitfinex","SOLUSD",1733282129725,5.0,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733282130248,5.0,238.36,238.3,20.8368423]
["bitfinex","SOLUSD",1733282130433,8.16223025,238.35,238.3,0.8368423]
["bitfinex","SOLUSD",1733282130747,13.16223025,238.33,238.26,4.18834288]
["bitfinex","SOLUSD",1733282130958,8.16223025,238.31,238.25,0.83694713]
["bitfinex","SOLUSD",1733282131131,5.0,238.37,238.26,8.16223025]
["bitfinex","SOLUSD",1733282131326,8.16223025,238.34,238.27,0.83695154]
["bitfinex","SOLUSD",1733282131527,8.16223025,238.34,238.27,5.03095154]
["bitfinex","SOLUSD",1733282131828,8.16223025,238.34,238.31,4.194]
["bitfinex","SOLUSD",1733282133331,13.16223025,238.32,238.29,4.194]
["bitfinex","SOLUSD",1733282133929,5.0,238.3,238.29,4.194]
["bitfinex","SOLUSD",1733282134441,5.0,238.3,238.28,24.194]
["bitfinex","SOLUSD",1733282134751,5.0,238.3,238.28,4.194]
["bitfinex","SOLUSD",1733282135325,5.0,238.3,238.28,24.194]
["bitfinex","SOLUSD",1733282135742,5.0,238.3,238.26,4.194]
["bitfinex","SOLUSD",1733282136930,5.0,238.3,238.25,5.031101]
["bitfinex","SOLUSD",1733282139133,5.0,238.32,238.25,5.031101]
["bitfinex","SOLUSD",1733282141556,8.16223025,238.34,238.27,4.194]
["bitfinex","SOLUSD",1733282141735,8.16223025,238.34,238.28,0.83698453]
["bitfinex","SOLUSD",1733282142758,5.0,238.35,238.3,24.194]
["bitfinex","SOLUSD",1733282142957,8.16223025,238.36,238.3,24.194]
["bitfinex","SOLUSD",1733282143159,5.0,238.39,238.32,4.194]
["bitfinex","SOLUSD",1733282143330,13.16223025,238.39,238.34,4.194]
["bitfinex","SOLUSD",1733282144962,8.16223025,238.39,238.34,4.194]
["bitfinex","SOLUSD",1733282145192,8.16223025,238.39,238.35,0.83677783]
["bitfinex","SOLUSD",1733282145469,8.16223025,238.41,238.35,0.83677783]
["bitfinex","SOLUSD",1733282146339,5.0,238.4,238.35,0.83677783]
["bitfinex","SOLUSD",1733282147157,8.16223025,238.41,238.35,0.83677783]
["bitfinex","SOLUSD",1733282148052,5.0,238.4,238.35,0.83677783]
["bitfinex","SOLUSD",1733282149048,8.16223025,238.41,238.35,0.83677783]
["bitfinex","SOLUSD",1733282150271,5.0,238.4,238.35,0.83677783]
["bitfinex","SOLUSD",1733282153340,13.16223025,238.4,238.35,0.83677783]
["bitfinex","SOLUSD",1733282153962,13.16223025,238.4,238.35,5.03077783]
["bitfinex","SOLUSD",1733282160051,13.16223025,238.38,238.34,4.194]
["bitfinex","SOLUSD",1733282161170,13.16223025,238.38,238.31,4.194]
["bitfinex","SOLUSD",1733282162146,13.16223025,238.38,238.35,4.194]
["bitfinex","SOLUSD",1733282162673,5.0,238.38,238.35,4.194]
["bitfinex","SOLUSD",1733282163753,13.16223025,238.4,238.35,4.194]
["bitfinex","SOLUSD",1733282164365,13.16223025,238.42,238.35,24.194]
["bitfinex","SOLUSD",1733282164563,13.16223025,238.42,238.36,0.83673924]
["bitfinex","SOLUSD",1733282165074,5.0,238.4,238.36,0.83673924]
["bitfinex","SOLUSD",1733282167573,5.0,238.42,238.39,4.194]
["bitfinex","SOLUSD",1733282167773,5.0,238.46,238.39,4.194]
["bitfinex","SOLUSD",1733282167970,8.16223025,238.44,238.4,0.83665023]
["bitfinex","SOLUSD",1733282169461,13.16223025,238.44,238.4,0.83665023]
["bitfinex","SOLUSD",1733282169673,8.16223025,238.44,238.4,0.83665023]
["bitfinex","SOLUSD",1733282169890,13.16223025,238.44,238.4,0.83665023]
["bitfinex","SOLUSD",1733282170186,13.16223025,238.44,238.39,24.194]
["bitfinex","SOLUSD",1733282170358,13.16223025,238.44,238.39,25.03065829]
["bitfinex","SOLUSD",1733282170563,8.16223025,238.44,238.39,25.03065829]
["bitfinex","SOLUSD",1733282170769,13.16223025,238.46,238.39,25.03065829]
["bitfinex","SOLUSD",1733282171366,13.16223025,238.46,238.39,25.03063942]
["bitfinex","SOLUSD",1733282171367,5.0,238.44,238.39,25.03063942]
["bitfinex","SOLUSD",1733282171568,13.16223025,238.46,238.39,25.03063942]
["bitfinex","SOLUSD",1733282172255,5.0,238.48,238.39,25.03063942]
["bitfinex","SOLUSD",1733282172461,8.16223025,238.47,238.42,4.194]
["bitfinex","SOLUSD",1733282172670,8.16223025,238.47,238.42,5.030524]
["bitfinex","SOLUSD",1733282172876,8.16223025,238.47,238.42,0.836524]
["bitfinex","SOLUSD",1733282173269,8.16223025,238.47,238.43,20.0]
["bitfinex","SOLUSD",1733282173475,8.16223025,238.47,238.42,5.030524]
["bitfinex","SOLUSD",1733282173860,5.0,238.52,238.44,8.16223025]
["bitfinex","SOLUSD",1733282174061,5.0,238.52,238.45,0.83636165]
["bitfinex","SOLUSD",1733282174463,5.0,238.52,238.47,4.194]
["bitfinex","SOLUSD",1733282177980,5.0,238.52,238.46,8.16223025]
["bitfinex","SOLUSD",1733282178892,5.0,238.52,238.45,5.16095005]
["bitfinex","SOLUSD",1733282179075,5.0,238.52,238.46,4.194]
["bitfinex","SOLUSD",1733282180285,5.0,238.52,238.45,5.03041037]
["bitfinex","SOLUSD",1733282181187,0.496879,238.55,238.45,5.03041037]
["bitfinex","SOLUSD",1733282181188,5.496879,238.55,238.45,5.03041037]
["bitfinex","SOLUSD",1733282181381,13.65910925,238.55,238.48,28.16223025]
["bitfinex","SOLUSD",1733282181567,13.65910925,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733282183090,13.65910925,238.55,238.52,4.194]
["bitfinex","SOLUSD",1733282183287,0.496879,238.55,238.54,4.194]
["bitfinex","SOLUSD",1733282183493,16.781608,238.67,238.57,20.0]
["bitfinex","SOLUSD",1733282183494,5.0,238.64,238.57,20.0]
["bitfinex","SOLUSD",1733282183793,5.0,238.64,238.58,0.83595249]
["bitfinex","SOLUSD",1733282183972,8.16223025,238.65,238.58,0.83595249]
["bitfinex","SOLUSD",1733282184701,8.16223025,238.65,238.58,5.02995249]
["bitfinex","SOLUSD",1733282185185,5.0,238.64,238.58,5.02995249]
["bitfinex","SOLUSD",1733282185690,5.0,238.64,238.58,9.18406087]
["bitfinex","SOLUSD",1733282187279,5.0,238.64,238.6,4.194]
["bitfinex","SOLUSD",1733282187673,5.0,238.66,238.6,5.02993796]
["bitfinex","SOLUSD",1733282187903,5.0,238.66,238.6,0.83593796]
["bitfinex","SOLUSD",1733282188093,5.0,238.66,238.6,5.02993796]
["bitfinex","SOLUSD",1733282188271,5.0,238.66,238.63,24.194]
["bitfinex","SOLUSD",1733282189896,8.16223025,238.67,238.63,24.194]
["bitfinex","SOLUSD",1733282190214,8.16223025,238.67,238.6,0.83593796]
["bitfinex","SOLUSD",1733282190378,5.0,238.65,238.59,0.83591835]
["bitfinex","SOLUSD",1733282190572,13.16223025,238.67,238.61,20.0]
["bitfinex","SOLUSD",1733282190783,8.16223025,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733282190993,8.16223025,238.67,238.63,20.83581726]
["bitfinex","SOLUSD",1733282191193,8.16223025,238.67,238.63,25.02981726]
["bitfinex","SOLUSD",1733282193795,13.16223025,238.69,238.63,25.02981726]
["bitfinex","SOLUSD",1733282194296,5.0,238.69,238.64,4.194]
["bitfinex","SOLUSD",1733282194995,13.16223025,238.69,238.66,4.194]
["bitfinex","SOLUSD",1733282195388,5.0,238.69,238.66,4.194]
["bitfinex","SOLUSD",1733282196299,5.0,238.69,238.65,5.02973757]
["bitfinex","SOLUSD",1733282196493,8.16223025,238.7,238.65,5.02973757]
["bitfinex","SOLUSD",1733282197000,5.0,238.7,238.65,5.02973757]
["bitfinex","SOLUSD",1733282197191,13.16223025,238.7,238.65,5.02973757]
["bitfinex","SOLUSD",1733282198183,13.16223025,238.7,238.65,24.194]
["bitfinex","SOLUSD",1733282199593,8.16223025,238.7,238.65,24.194]
["bitfinex","SOLUSD",1733282200287,8.16223025,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733282200603,5.0,238.72,238.66,4.194]
["bitfinex","SOLUSD",1733282200804,8.16223025,238.71,238.66,4.194]
["bitfinex","SOLUSD",1733282200991,5.0,238.72,238.66,4.194]
["bitfinex","SOLUSD",1733282201193,8.16223025,238.71,238.67,20.0]
["bitfinex","SOLUSD",1733282201588,8.16223025,238.71,238.66,4.194]
["bitfinex","SOLUSD",1733282202905,5.0,238.75,238.68,20.0]
["bitfinex","SOLUSD",1733282203082,8.16223025,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733282203284,31.5108,238.76,238.68,20.83559575]
["bitfinex","SOLUSD",1733282203483,5.0,238.77,238.69,8.16223025]
["bitfinex","SOLUSD",1733282203790,13.16223025,238.77,238.7,0.83548666]
["bitfinex","SOLUSD",1733282203990,13.16223025,238.77,238.7,5.02948666]
["bitfinex","SOLUSD",1733282204200,5.0,238.77,238.7,0.83548666]
["bitfinex","SOLUSD",1733282204400,8.16223025,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733282204981,5.0,238.75,238.7,4.194]
["bitfinex","SOLUSD",1733282205605,5.0,238.75,238.69,20.83552142]
["bitfinex","SOLUSD",1733282205815,5.0,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733282206106,5.0,238.75,238.7,4.194]
["bitfinex","SOLUSD",1733282206404,5.0,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733282207090,8.16223025,238.76,238.71,4.194]
["bitfinex","SOLUSD",1733282207292,8.16223025,238.76,238.71,24.194]
["bitfinex","SOLUSD",1733282207812,13.16223025,238.77,238.71,0.83556528]
["bitfinex","SOLUSD",1733282207991,13.16223025,238.77,238.69,8.99774952]
["bitfinex","SOLUSD",1733282208186,13.16223025,238.77,238.7,4.194]
["bitfinex","SOLUSD",1733282209208,13.16223025,238.77,238.69,8.99774952]
["bitfinex","SOLUSD",1733282209602,13.16223025,238.77,238.72,24.194]
["bitfinex","SOLUSD",1733282211908,13.16223025,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733282212112,13.16223025,238.77,238.73,4.194]
["bitfinex","SOLUSD",1733282212821,13.16223025,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733282213309,13.16223025,238.77,238.73,4.194]
["bitfinex","SOLUSD",1733282213612,5.0,238.77,238.73,4.194]
["bitfinex","SOLUSD",1733282215205,5.0,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733282215911,5.0,238.77,238.71,4.27226147]
["bitfinex","SOLUSD",1733282216089,5.0,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733282216290,5.0,238.77,238.73,4.194]
["bitfinex","SOLUSD",1733282216613,5.0,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733282217293,5.0,238.77,238.73,4.194]
["bitfinex","SOLUSD",1733282220416,5.0,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733282221296,5.496879,238.79,238.72,20.0]
["bitfinex","SOLUSD",1733282221612,8.16223025,238.78,238.73,4.194]
["bitfinex","SOLUSD",1733282222609,8.16223025,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733282222915,5.0,238.74,238.7,4.194]
["bitfinex","SOLUSD",1733282223206,5.0,238.74,238.72,4.194]
["bitfinex","SOLUSD",1733282224017,5.0,238.76,238.72,4.194]
["bitfinex","SOLUSD",1733282224233,13.16223025,238.76,238.72,4.194]
["bitfinex","SOLUSD",1733282224814,13.16223025,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733282225020,13.16223025,238.76,238.71,24.194]
["bitfinex","SOLUSD",1733282225195,13.16223025,238.76,238.71,4.194]
["bitfinex","SOLUSD",1733282225710,13.16223025,238.76,238.68,0.83556918]
["bitfinex","SOLUSD",1733282225917,13.16223025,238.76,238.71,24.194]
["bitfinex","SOLUSD",1733282227615,8.16223025,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733282227805,8.16223025,238.76,238.71,0.83551511]
["bitfinex","SOLUSD",1733282228120,13.16223025,238.76,238.71,0.83551511]
["bitfinex","SOLUSD",1733282228312,13.16223025,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733282228512,8.16223025,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733282228708,8.16223025,238.76,238.71,5.02951298]
["bitfinex","SOLUSD",1733282230911,5.0,238.78,238.71,5.02951298]
["bitfinex","SOLUSD",1733282231113,13.16223025,238.78,238.71,5.02951298]
["bitfinex","SOLUSD",1733282231421,13.16223025,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733282232610,13.16223025,238.78,238.73,4.194]
["bitfinex","SOLUSD",1733282233628,5.0,238.76,238.73,4.194]
["bitfinex","SOLUSD",1733282233930,5.496879,238.79,238.73,4.194]
["bitfinex","SOLUSD",1733282234121,8.16223025,238.77,238.73,4.194]
["bitfinex","SOLUSD",1733282234421,13.16223025,238.77,238.73,4.194]
["bitfinex","SOLUSD",1733282234623,13.16223025,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733282234829,13.16223025,238.77,238.73,4.194]
["bitfinex","SOLUSD",1733282235120,5.0,238.74,238.66,4.26321435]
["bitfinex","SOLUSD",1733282235329,8.16223025,238.73,238.64,8.99775108]
["bitfinex","SOLUSD",1733282235514,8.16223025,238.73,238.65,4.194]
["bitfinex","SOLUSD",1733282235716,8.16223025,238.73,238.67,4.194]
["bitfinex","SOLUSD",1733282236027,8.16223025,238.75,238.69,4.194]
["bitfinex","SOLUSD",1733282236405,5.0,238.76,238.69,4.194]
["bitfinex","SOLUSD",1733282236600,8.16223025,238.76,238.72,4.194]
["bitfinex","SOLUSD",1733282236822,5.0,238.78,238.72,4.194]
["bitfinex","SOLUSD",1733282237020,8.16223025,238.77,238.72,4.194]
["bitfinex","SOLUSD",1733282237231,5.0,238.78,238.72,4.194]
["bitfinex","SOLUSD",1733282237624,8.16223025,238.77,238.73,4.194]
["bitfinex","SOLUSD",1733282238208,8.16223025,238.77,238.73,24.194]
["bitfinex","SOLUSD",1733282238408,8.16223025,238.77,238.74,4.194]
["bitfinex","SOLUSD",1733282239240,8.16223025,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733282239409,8.16223025,238.77,238.7,8.99781937]
["bitfinex","SOLUSD",1733282239811,8.16223025,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733282243015,5.0,238.78,238.76,24.194]
["bitfinex","SOLUSD",1733282243412,5.0,238.78,238.76,4.194]
["bitfinex","SOLUSD",1733282243731,5.0,238.78,238.77,4.194]
["bitfinex","SOLUSD",1733282245138,0.496879,238.79,238.77,24.194]
["bitfinex","SOLUSD",1733282245306,0.496879,238.79,238.77,20.0]
["bitfinex","SOLUSD",1733282245726,0.496879,238.79,238.78,20.0]
["bitfinex","SOLUSD",1733282246234,0.496879,238.79,238.78,24.194]
["bitfinex","SOLUSD",1733282247115,0.496879,238.79,238.78,20.0]
["bitfinex","SOLUSD",1733282247317,0.496879,238.79,238.78,24.194]
["bitfinex","SOLUSD",1733282247736,0.496879,238.79,238.78,25.0292924]
["bitfinex","SOLUSD",1733282250036,5.0,238.85,238.81,4.194]
["bitfinex","SOLUSD",1733282250220,5.0,238.88,238.83,4.194]
["bitfinex","SOLUSD",1733282250427,5.0,238.88,238.87,4.194]
["bitfinex","SOLUSD",1733282251613,5.0,238.88,238.83,5.02906687]
["bitfinex","SOLUSD",1733282251815,5.0,238.88,238.87,4.194]
["bitfinex","SOLUSD",1733282253239,5.0,238.88,238.85,20.0]
["bitfinex","SOLUSD",1733282253615,5.0,238.88,238.86,20.0]
["bitfinex","SOLUSD",1733282253920,5.0,238.88,238.87,4.194]
["bitfinex","SOLUSD",1733282254426,5.0,238.88,238.87,24.194]
["bitfinex","SOLUSD",1733282258429,5.0,238.88,238.87,20.0]
["bitfinex","SOLUSD",1733282258934,5.0,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733282259314,5.0,238.93,238.9,4.194]
["bitfinex","SOLUSD",1733282259517,5.0,238.93,238.91,4.194]
["bitfinex","SOLUSD",1733282260819,5.0,238.93,238.9,4.194]
["bitfinex","SOLUSD",1733282261432,5.0,238.98,238.9,4.194]
["bitfinex","SOLUSD",1733282261635,13.16223025,238.96,238.9,5.02893078]
["bitfinex","SOLUSD",1733282261945,8.16223025,238.96,238.9,5.02893078]
["bitfinex","SOLUSD",1733282262435,8.16223025,238.97,238.9,8.99716103]
["bitfinex","SOLUSD",1733282262638,8.16223025,238.97,238.91,4.194]
["bitfinex","SOLUSD",1733282262838,8.16223025,238.97,238.92,0.83475261]
["bitfinex","SOLUSD",1733282263342,8.16223025,238.98,238.95,4.194]
["bitfinex","SOLUSD",1733282264216,8.16223025,238.98,238.95,24.194]
["bitfinex","SOLUSD",1733282265730,8.16223025,238.98,238.92,0.83475261]
["bitfinex","SOLUSD",1733282266248,8.16223025,238.98,238.95,4.194]
["bitfinex","SOLUSD",1733282266544,16.32446025,238.98,238.95,24.194]
["bitfinex","SOLUSD",1733282267843,8.16223,238.98,238.95,20.0]
["bitfinex","SOLUSD",1733282268350,8.16223025,238.97,238.95,20.0]
["bitfinex","SOLUSD",1733282268547,16.32446025,238.98,238.95,20.0]
["bitfinex","SOLUSD",1733282269045,16.32446025,238.98,238.96,4.194]
["bitfinex","SOLUSD",1733282269244,8.16223,238.98,238.96,4.194]
["bitfinex","SOLUSD",1733282269439,8.16223,238.98,238.95,20.0]
["bitfinex","SOLUSD",1733282269649,16.32446025,238.98,238.95,20.0]
["bitfinex","SOLUSD",1733282270032,8.16223,238.98,238.97,4.194]
["bitfinex","SOLUSD",1733282271029,8.16223,238.98,238.93,4.194]
["bitfinex","SOLUSD",1733282273645,8.16223,238.98,238.92,5.09530362]
["bitfinex","SOLUSD",1733282273846,8.16223,238.98,238.93,4.194]
["bitfinex","SOLUSD",1733282274728,8.16223025,238.91,238.85,5.02889169]
["bitfinex","SOLUSD",1733282276236,8.16223025,238.91,238.89,4.194]
["bitfinex","SOLUSD",1733282276853,13.16223025,238.92,238.89,4.194]
["bitfinex","SOLUSD",1733282277422,5.0,238.9,238.87,20.0]
["bitfinex","SOLUSD",1733282277627,5.0,238.9,238.88,24.194]
["bitfinex","SOLUSD",1733282278748,5.0,238.9,238.87,20.0]
["bitfinex","SOLUSD",1733282278940,5.0,238.9,238.88,20.0]
["bitfinex","SOLUSD",1733282279251,13.16223025,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733282279852,13.16223025,238.92,238.89,4.194]
["bitfinex","SOLUSD",1733282281442,12.66223025,238.92,238.89,4.194]
["bitfinex","SOLUSD",1733282283441,4.5,238.96,238.89,4.194]
["bitfinex","SOLUSD",1733282283636,4.5,238.96,238.9,0.83483659]
["bitfinex","SOLUSD",1733282283637,8.16223025,238.95,238.9,0.83483659]
["bitfinex","SOLUSD",1733282284456,12.66223025,238.93,238.89,4.194]
["bitfinex","SOLUSD",1733282284646,8.16223025,238.91,238.89,4.194]
["bitfinex","SOLUSD",1733282285457,8.16223025,238.91,238.86,4.194]
["bitfinex","SOLUSD",1733282285634,8.16223025,238.91,238.88,4.194]
["bitfinex","SOLUSD",1733282287153,8.16223025,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733282287357,1.04373982,238.97,238.79,0.83501316]
["bitfinex","SOLUSD",1733282287358,4.5,238.87,238.79,0.83501316]
["bitfinex","SOLUSD",1733282287662,12.66223025,238.87,238.79,5.02901316]
["bitfinex","SOLUSD",1733282288062,4.5,238.83,238.79,4.194]
["bitfinex","SOLUSD",1733282288443,12.66223025,238.87,238.79,12.35623025]
["bitfinex","SOLUSD",1733282288757,28.5004,238.97,238.79,12.35623025]
["bitfinex","SOLUSD",1733282288758,4.5,238.92,238.85,8.16223025]
["bitfinex","SOLUSD",1733282288936,8.16223025,238.93,238.8,11.04180948]
["bitfinex","SOLUSD",1733282288937,4.5,238.9,238.8,11.04180948]
["bitfinex","SOLUSD",1733282289137,4.5,238.87,238.8,5.72828697]
["bitfinex","SOLUSD",1733282289349,12.66223025,238.87,238.79,8.16223025]
["bitfinex","SOLUSD",1733282289560,4.5,238.84,238.78,4.19497977]
["bitfinex","SOLUSD",1733282289751,4.5,238.84,238.78,8.16223025]
["bitfinex","SOLUSD",1733282290059,4.5,238.84,238.79,4.194]
["bitfinex","SOLUSD",1733282290458,4.5,238.84,238.75,0.83524428]
["bitfinex","SOLUSD",1733282290459,9.2063227,238.83,238.82,4.194]
["bitfinex","SOLUSD",1733282290658,4.5,238.84,238.82,4.194]
["bitfinex","SOLUSD",1733282290659,5.54426425,238.84,238.82,4.194]
["bitfinex","SOLUSD",1733282290856,4.5,238.84,238.82,4.194]
["bitfinex","SOLUSD",1733282291349,4.5,238.84,238.77,4.194]
["bitfinex","SOLUSD",1733282291741,4.5,238.82,238.77,4.194]
["bitfinex","SOLUSD",1733282292055,4.5,238.82,238.8,4.194]
["bitfinex","SOLUSD",1733282292941,4.5,238.84,238.8,4.194]
["bitfinex","SOLUSD",1733282293142,4.5,238.82,238.8,4.194]
["bitfinex","SOLUSD",1733282293844,4.5,238.84,238.8,4.194]
["bitfinex","SOLUSD",1733282295247,4.5,238.82,238.8,4.194]
["bitfinex","SOLUSD",1733282296867,4.5,238.82,238.81,4.194]
["bitfinex","SOLUSD",1733282297057,4.5,238.77,238.76,4.194]
["bitfinex","SOLUSD",1733282297363,4.5,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733282297665,4.5,238.75,238.7,0.83546365]
["bitfinex","SOLUSD",1733282297869,12.66223025,238.75,238.68,8.997826]
["bitfinex","SOLUSD",1733282298160,4.5,238.75,238.69,4.194]
["bitfinex","SOLUSD",1733282299263,4.5,238.75,238.72,4.194]
["bitfinex","SOLUSD",1733282299454,4.5,238.79,238.72,4.194]
["bitfinex","SOLUSD",1733282299661,4.5,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733282299968,4.5,238.79,238.77,20.0]
["bitfinex","SOLUSD",1733282300270,4.5,238.77,238.74,20.0]
["bitfinex","SOLUSD",1733282300853,4.5,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733282301662,4.5,238.77,238.74,4.194]
["bitfinex","SOLUSD",1733282302159,4.5,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733282302363,4.5,238.77,238.74,24.194]
["bitfinex","SOLUSD",1733282302965,4.5,238.81,238.78,20.0]
["bitfinex","SOLUSD",1733282303270,4.5,238.81,238.8,20.0]
["bitfinex","SOLUSD",1733282304158,4.5,238.83,238.8,24.194]
["bitfinex","SOLUSD",1733282305249,4.5,238.81,238.8,24.194]
["bitfinex","SOLUSD",1733282305945,4.5,238.79,238.77,20.0]
["bitfinex","SOLUSD",1733282306374,4.5,238.79,238.78,4.194]
["bitfinex","SOLUSD",1733282306544,4.5,238.79,238.73,4.194]
["bitfinex","SOLUSD",1733282306748,4.5,238.79,238.72,28.16223025]
["bitfinex","SOLUSD",1733282307355,4.5,238.77,238.73,4.194]
["bitfinex","SOLUSD",1733282308361,4.5,238.74,238.72,24.12122891]
["bitfinex","SOLUSD",1733282308667,4.5,238.74,238.73,24.194]
["bitfinex","SOLUSD",1733282309246,4.5,238.74,238.7,8.16223025]
["bitfinex","SOLUSD",1733282309247,4.5,238.78,238.72,8.16223025]
["bitfinex","SOLUSD",1733282309557,4.5,238.78,238.66,26.7892497]
["bitfinex","SOLUSD",1733282309558,4.5,238.78,238.77,20.0]
["bitfinex","SOLUSD",1733282310350,4.5,238.81,238.79,20.0]
["bitfinex","SOLUSD",1733282310669,4.5,238.83,238.8,4.194]
["bitfinex","SOLUSD",1733282310867,4.5,238.81,238.8,4.194]
["bitfinex","SOLUSD",1733282311062,4.5,238.81,238.79,20.0]
["bitfinex","SOLUSD",1733282311669,4.5,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733282312367,4.5,238.8,238.79,20.0]
["bitfinex","SOLUSD",1733282312567,4.5,238.8,238.79,24.194]
["bitfinex","SOLUSD",1733282312960,4.5,238.82,238.79,24.194]
["bitfinex","SOLUSD",1733282313580,4.5,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733282313777,4.5,238.82,238.8,4.194]
["bitfinex","SOLUSD",1733282313964,4.5,238.82,238.79,20.0]
["bitfinex","SOLUSD",1733282314280,4.5,238.8,238.79,20.0]
["bitfinex","SOLUSD",1733282314777,4.5,238.8,238.79,24.194]
["bitfinex","SOLUSD",1733282316284,4.5,238.83,238.81,20.0]
["bitfinex","SOLUSD",1733282316574,4.5,238.85,238.83,20.0]
["bitfinex","SOLUSD",1733282317372,4.5,238.85,238.84,4.194]
["bitfinex","SOLUSD",1733282321075,4.5,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733282321378,4.5,238.83,238.81,4.194]
["bitfinex","SOLUSD",1733282321881,4.5,238.83,238.81,24.194]
["bitfinex","SOLUSD",1733282324172,4.5,238.85,238.82,24.194]
["bitfinex","SOLUSD",1733282326090,4.5,238.85,238.84,24.194]
["bitfinex","SOLUSD",1733282330490,4.5,238.85,238.84,20.0]
["bitfinex","SOLUSD",1733282330789,4.5,238.85,238.84,4.194]
["bitfinex","SOLUSD",1733282333582,4.5,238.85,238.82,20.0]
["bitfinex","SOLUSD",1733282333786,4.5,238.85,238.84,4.194]
["bitfinex","SOLUSD",1733282339885,4.5,238.87,238.84,4.194]
["bitfinex","SOLUSD",1733282340384,4.5,238.87,238.86,24.194]
["bitfinex","SOLUSD",1733282340972,31.26562719,238.91,238.86,24.194]
["bitfinex","SOLUSD",1733282343196,31.26562719,238.91,238.88,4.194]
["bitfinex","SOLUSD",1733282343374,1.04392719,238.91,238.88,4.194]
["bitfinex","SOLUSD",1733282343573,8.16223025,238.92,238.88,4.194]
["bitfinex","SOLUSD",1733282343787,1.04392704,238.91,238.88,4.194]
["bitfinex","SOLUSD",1733282344898,1.04392704,238.91,238.9,4.194]
["bitfinex","SOLUSD",1733282345682,9.20615729,238.91,238.9,4.194]
["bitfinex","SOLUSD",1733282346397,9.20615729,238.91,238.88,24.194]
["bitfinex","SOLUSD",1733282346693,8.16223025,238.9,238.88,24.194]
["bitfinex","SOLUSD",1733282347391,9.20616069,238.89,238.79,8.16223025]
["bitfinex","SOLUSD",1733282347582,8.16223025,238.87,238.8,12.35623025]
["bitfinex","SOLUSD",1733282348173,8.16223025,238.84,238.79,4.30872324]
["bitfinex","SOLUSD",1733282348493,8.16223025,238.84,238.75,18.37123868]
["bitfinex","SOLUSD",1733282348700,8.16223025,238.83,238.76,4.194]
["bitfinex","SOLUSD",1733282349294,8.16223025,238.83,238.71,4.93183654]
["bitfinex","SOLUSD",1733282349295,8.16223025,238.79,238.71,4.09642719]
["bitfinex","SOLUSD",1733282349595,8.16223025,238.78,238.72,4.194]
["bitfinex","SOLUSD",1733282349775,8.16223025,238.79,238.72,4.194]
["bitfinex","SOLUSD",1733282349973,9.20668615,238.78,238.72,4.194]
["bitfinex","SOLUSD",1733282350284,8.16223025,238.76,238.72,4.194]
["bitfinex","SOLUSD",1733282350483,1.04462075,238.75,238.72,4.194]
["bitfinex","SOLUSD",1733282351601,1.04462153,238.75,238.72,4.194]
["bitfinex","SOLUSD",1733282351983,1.04461608,238.84,238.74,24.194]
["bitfinex","SOLUSD",1733282352296,8.16223025,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733282352474,1.04455914,238.76,238.7,4.30455533]
["bitfinex","SOLUSD",1733282352673,8.16223025,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733282353182,8.16223025,238.77,238.74,4.194]
["bitfinex","SOLUSD",1733282353494,8.16223025,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733282353799,1.0443724,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733282353971,1.0443724,238.82,238.74,20.0]
["bitfinex","SOLUSD",1733282354286,8.16223025,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733282354486,8.16223025,238.8,238.75,24.194]
["bitfinex","SOLUSD",1733282355007,1.04439811,238.79,238.75,24.194]
["bitfinex","SOLUSD",1733282355888,1.04439811,238.79,238.74,4.194]
["bitfinex","SOLUSD",1733282356090,1.04439811,238.79,238.77,4.194]
["bitfinex","SOLUSD",1733282357112,1.04443579,238.79,238.77,4.194]
["bitfinex","SOLUSD",1733282357291,8.16223025,238.8,238.77,4.194]
["bitfinex","SOLUSD",1733282358602,8.16223025,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733282358909,1.04442944,238.79,238.77,4.194]
["bitfinex","SOLUSD",1733282359894,9.20666136,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733282360095,8.16223025,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733282360300,1.044648,238.75,238.72,20.0]
["bitfinex","SOLUSD",1733282360505,1.044648,238.75,238.73,4.194]
["bitfinex","SOLUSD",1733282360684,1.044648,238.75,238.72,20.0]
["bitfinex","SOLUSD",1733282360685,1.044648,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733282361383,1.044648,238.75,238.71,4.194]
["bitfinex","SOLUSD",1733282362890,1.044648,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733282363080,1.044648,238.75,238.68,12.35623025]
["bitfinex","SOLUSD",1733282363279,1.044648,238.75,238.72,4.194]
["bitfinex","SOLUSD",1733282363787,1.044648,238.75,238.71,20.0]
["bitfinex","SOLUSD",1733282364000,1.044648,238.75,238.72,4.194]
["bitfinex","SOLUSD",1733282364799,8.16223025,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733282365007,1.04445483,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733282365683,1.04445483,238.81,238.76,16.23477389]
["bitfinex","SOLUSD",1733282366088,1.04445483,238.81,238.77,4.194]
["bitfinex","SOLUSD",1733282367403,1.04445483,238.81,238.76,16.23477389]
["bitfinex","SOLUSD",1733282367404,1.04445483,238.81,238.69,0.83573017]
["bitfinex","SOLUSD",1733282367600,1.04445483,238.81,238.73,8.16223025]
["bitfinex","SOLUSD",1733282367781,1.04445483,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733282368800,8.16223025,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733282369106,1.04442186,238.81,238.77,4.194]
["bitfinex","SOLUSD",1733282369406,1.04442186,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733282369802,1.04442186,238.81,238.77,4.194]
["bitfinex","SOLUSD",1733282369990,1.04442186,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733282371010,1.04442186,238.81,238.77,4.194]
["bitfinex","SOLUSD",1733282371386,1.04442186,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733282371909,1.04442186,238.81,238.77,4.194]
["bitfinex","SOLUSD",1733282377312,8.16223025,238.8,238.77,4.194]
["bitfinex","SOLUSD",1733282377916,31.1394,238.85,238.73,8.16223025]
["bitfinex","SOLUSD",1733282377917,8.16223025,238.78,238.73,24.194]
["bitfinex","SOLUSD",1733282378107,1.04453455,238.77,238.73,24.194]
["bitfinex","SOLUSD",1733282379215,1.04453441,238.79,238.73,24.194]
["bitfinex","SOLUSD",1733282379915,1.04453441,238.79,238.75,24.194]
["bitfinex","SOLUSD",1733282385402,8.16223025,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733282385596,1.04470281,238.75,238.71,24.27523667]
["bitfinex","SOLUSD",1733282387332,8.16223025,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733282387616,1.04456475,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733282387791,1.04456475,238.78,238.75,20.0]
["bitfinex","SOLUSD",1733282388397,1.04456475,238.78,238.76,4.194]
["bitfinex","SOLUSD",1733282388596,1.04456475,238.78,238.75,20.0]
["bitfinex","SOLUSD",1733282389817,1.04456475,238.78,238.76,4.194]
["bitfinex","SOLUSD",1733282391125,1.04456475,238.78,238.75,20.0]
["bitfinex","SOLUSD",1733282391414,8.16223025,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733282391619,1.04452783,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733282392202,1.04452783,238.79,238.76,4.194]
["bitfinex","SOLUSD",1733282395313,1.04452783,238.79,238.72,20.0]
["bitfinex","SOLUSD",1733282395512,1.04452783,238.79,238.75,4.194]
["bitfinex","SOLUSD",1733282398125,1.04450951,238.84,238.74,20.0]
["bitfinex","SOLUSD",1733282398304,8.16223025,238.8,238.75,4.194]
["bitfinex","SOLUSD",1733282398512,8.16223025,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733282399422,8.16223025,238.8,238.77,4.194]
["bitfinex","SOLUSD",1733282399626,8.16223025,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733282399922,1.04442851,238.79,238.72,20.0]
["bitfinex","SOLUSD",1733282400217,1.04442851,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733282400403,1.04442851,238.79,238.74,24.194]
["bitfinex","SOLUSD",1733282400802,8.16223025,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733282401021,8.16223025,238.78,238.7,12.30112588]
["bitfinex","SOLUSD",1733282401022,8.16223025,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733282401318,8.16223025,238.76,238.73,20.0]
["bitfinex","SOLUSD",1733282401520,1.04458315,238.75,238.72,20.0]
["bitfinex","SOLUSD",1733282403009,1.04458315,238.75,238.73,4.194]
["bitfinex","SOLUSD",1733282403214,1.04458315,238.75,238.72,20.0]
["bitfinex","SOLUSD",1733282403429,1.04458315,238.75,238.73,4.194]
["bitfinex","SOLUSD",1733282404130,9.2068134,238.75,238.73,4.194]
["bitfinex","SOLUSD",1733282404828,1.04458315,238.75,238.73,4.194]
["bitfinex","SOLUSD",1733282405624,8.16223025,238.74,238.73,4.194]
["bitfinex","SOLUSD",1733282405825,9.20695181,238.74,238.73,4.194]
["bitfinex","SOLUSD",1733282406803,8.16223025,238.74,238.73,4.194]
["bitfinex","SOLUSD",1733282407538,8.16223025,238.74,238.7,4.194]
["bitfinex","SOLUSD",1733282407864,1.04473024,238.73,238.7,24.194]
["bitfinex","SOLUSD",1733282410509,9.20696065,238.74,238.68,4.194]
["bitfinex","SOLUSD",1733282410707,37.27263025,238.69,238.56,30.6382]
["bitfinex","SOLUSD",1733282410921,8.16223025,238.65,238.58,8.16223025]
["bitfinex","SOLUSD",1733282411111,1.04509585,238.64,238.58,8.16223025]
["bitfinex","SOLUSD",1733282411307,1.04509585,238.64,238.59,8.16223025]
["bitfinex","SOLUSD",1733282411720,1.04509585,238.64,238.59,12.35623025]
["bitfinex","SOLUSD",1733282411932,1.04508979,238.65,238.62,20.0]
["bitfinex","SOLUSD",1733282412811,1.04508979,238.65,238.63,4.194]
["bitfinex","SOLUSD",1733282413131,1.04508979,238.65,238.56,4.14481014]
["bitfinex","SOLUSD",1733282413330,1.04508979,238.65,238.61,20.0]
["bitfinex","SOLUSD",1733282413836,1.04508979,238.65,238.62,4.194]
["bitfinex","SOLUSD",1733282414616,9.20732004,238.65,238.62,4.194]
["bitfinex","SOLUSD",1733282414922,9.20732004,238.65,238.61,20.0]
["bitfinex","SOLUSD",1733282415625,1.04508979,238.65,238.61,20.0]
["bitfinex","SOLUSD",1733282415814,8.16223025,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733282416016,1.04507821,238.65,238.61,20.0]
["bitfinex","SOLUSD",1733282416322,8.16223025,238.64,238.61,20.0]
["bitfinex","SOLUSD",1733282416637,29.1104,238.69,238.54,8.16223025]
["bitfinex","SOLUSD",1733282416638,8.16223025,238.62,238.54,8.16223025]
["bitfinex","SOLUSD",1733282416811,1.04525124,238.61,238.54,8.16223025]
["bitfinex","SOLUSD",1733282417012,1.04525124,238.61,238.55,4.194]
["bitfinex","SOLUSD",1733282417633,1.04523706,238.61,238.55,4.194]
["bitfinex","SOLUSD",1733282417839,1.04521979,238.62,238.58,4.194]
["bitfinex","SOLUSD",1733282418513,8.16223025,238.59,238.53,4.194]
["bitfinex","SOLUSD",1733282418715,1.04544921,238.58,238.52,4.194]
["bitfinex","SOLUSD",1733282419245,1.04540512,238.62,238.53,12.35623025]
["bitfinex","SOLUSD",1733282419415,8.16223025,238.6,238.53,12.35623025]
["bitfinex","SOLUSD",1733282419613,1.04533391,238.59,238.53,12.35623025]
["bitfinex","SOLUSD",1733282419812,1.04533391,238.59,238.56,20.0]
["bitfinex","SOLUSD",1733282420030,1.04532671,238.67,238.58,20.0]
["bitfinex","SOLUSD",1733282420341,1.04512838,238.68,238.65,20.0]
["bitfinex","SOLUSD",1733282421425,1.04512838,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733282421629,8.16223025,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733282421822,8.16223025,238.65,238.54,28.5869]
["bitfinex","SOLUSD",1733282422132,1.04515918,238.64,238.57,24.194]
["bitfinex","SOLUSD",1733282422341,1.04515918,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733282423544,28.4557,238.76,238.69,20.0]
["bitfinex","SOLUSD",1733282423741,9.20692246,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733282424122,8.16223025,238.73,238.69,20.0]
["bitfinex","SOLUSD",1733282424316,8.16223025,238.71,238.61,5.24765753]
["bitfinex","SOLUSD",1733282424548,8.16223025,238.68,238.59,4.194]
["bitfinex","SOLUSD",1733282424746,1.04501013,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733282425041,8.16223025,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733282425244,8.16223025,238.64,238.59,8.42254113]
["bitfinex","SOLUSD",1733282425419,1.04521165,238.63,238.59,8.42254113]
["bitfinex","SOLUSD",1733282425620,1.04521165,238.63,238.54,28.5869]
["bitfinex","SOLUSD",1733282425818,1.04521165,238.63,238.57,4.194]
["bitfinex","SOLUSD",1733282426843,1.04521165,238.63,238.55,4.194]
["bitfinex","SOLUSD",1733282426844,8.16223025,238.62,238.55,4.194]
["bitfinex","SOLUSD",1733282427047,1.04528416,238.61,238.55,4.194]
["bitfinex","SOLUSD",1733282427741,1.04528416,238.61,238.59,24.194]
["bitfinex","SOLUSD",1733282427924,1.04524591,238.63,238.59,24.194]
["bitfinex","SOLUSD",1733282428234,8.16223025,238.62,238.59,20.0]
["bitfinex","SOLUSD",1733282428546,1.04527621,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733282428727,1.04527621,238.61,238.57,20.0]
["bitfinex","SOLUSD",1733282431043,1.04527351,238.65,238.58,8.16223025]
["bitfinex","SOLUSD",1733282431338,1.04503513,238.66,238.63,20.0]
["bitfinex","SOLUSD",1733282431544,1.04502589,238.71,238.63,20.0]
["bitfinex","SOLUSD",1733282431723,8.16223025,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733282431923,1.04497473,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733282432857,8.16223025,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733282433144,1.04500396,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733282437353,8.16223025,238.64,238.52,5.24765753]
["bitfinex","SOLUSD",1733282437528,8.16223025,238.6,238.5,12.35323025]
["bitfinex","SOLUSD",1733282437875,1.04537811,238.59,238.5,12.35323025]
["bitfinex","SOLUSD",1733282438734,1.04537811,238.59,238.53,24.191]
["bitfinex","SOLUSD",1733282438940,1.04537811,238.59,238.53,4.191]
["bitfinex","SOLUSD",1733282439144,1.04537811,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733282439455,1.04530886,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733282439833,31.78218931,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733282440043,30.737,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733282440228,30.737,238.63,238.61,20.0]
["bitfinex","SOLUSD",1733282440441,8.16223025,238.62,238.49,5.25642315]
["bitfinex","SOLUSD",1733282440744,1.04532316,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733282440949,30.737,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733282441141,1.045191,238.67,238.6,20.0]
["bitfinex","SOLUSD",1733282441142,9.20742125,238.67,238.6,20.0]
["bitfinex","SOLUSD",1733282441836,1.04506084,238.68,238.62,20.0]
["bitfinex","SOLUSD",1733282442042,1.04506084,238.68,238.64,20.0]
["bitfinex","SOLUSD",1733282442253,29.70471467,238.69,238.64,24.191]
["bitfinex","SOLUSD",1733282443338,8.16223025,238.72,238.66,20.0]
["bitfinex","SOLUSD",1733282443547,1.04486166,238.71,238.66,20.0]
["bitfinex","SOLUSD",1733282443949,1.04486166,238.71,238.68,20.0]
["bitfinex","SOLUSD",1733282445066,1.04486166,238.71,238.63,8.16223025]
["bitfinex","SOLUSD",1733282445245,1.04486166,238.71,238.66,20.0]
["bitfinex","SOLUSD",1733282445938,1.04483457,238.72,238.7,20.0]
["bitfinex","SOLUSD",1733282447159,1.04477442,238.73,238.7,20.0]
["bitfinex","SOLUSD",1733282447355,9.20700467,238.73,238.66,4.20561403]
["bitfinex","SOLUSD",1733282447539,9.20700467,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733282448658,9.20700467,238.73,238.65,12.46255669]
["bitfinex","SOLUSD",1733282448659,9.20700467,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733282448953,9.20700467,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733282450947,1.04477365,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733282451150,1.04477365,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733282452057,1.04446011,238.8,238.74,8.16223025]
["bitfinex","SOLUSD",1733282452259,1.04446011,238.8,238.77,20.0]
["bitfinex","SOLUSD",1733282452434,37.83823025,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733282452637,1.04438769,238.8,238.77,20.0]
["bitfinex","SOLUSD",1733282453164,1.04438864,238.8,238.77,20.0]
["bitfinex","SOLUSD",1733282453542,1.0443905,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733282453738,8.16223025,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733282454053,1.0443905,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733282454054,9.20650822,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733282454559,9.20650822,238.85,238.81,4.191]
["bitfinex","SOLUSD",1733282454933,1.04420835,238.91,238.82,20.0]
["bitfinex","SOLUSD",1733282455139,8.16223025,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733282455442,40.3978,238.92,238.84,20.0]
["bitfinex","SOLUSD",1733282455443,1.04406919,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733282455833,17.80261844,238.89,238.87,4.191]
["bitfinex","SOLUSD",1733282457439,16.758548,238.89,238.86,20.0]
["bitfinex","SOLUSD",1733282457669,16.758548,238.89,238.87,4.191]
["bitfinex","SOLUSD",1733282458354,1.04399758,238.88,238.78,20.0]
["bitfinex","SOLUSD",1733282458562,1.04399758,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733282458934,1.04399758,238.88,238.85,4.191]
["bitfinex","SOLUSD",1733282460343,8.16223025,238.87,238.78,20.0]
["bitfinex","SOLUSD",1733282460548,8.16223025,238.87,238.76,0.83519806]
["bitfinex","SOLUSD",1733282460549,1.04419028,238.86,238.82,24.191]
["bitfinex","SOLUSD",1733282461157,8.16223025,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733282461363,1.04427721,238.84,238.77,8.16223025]
["bitfinex","SOLUSD",1733282461759,1.04427721,238.84,238.78,4.191]
["bitfinex","SOLUSD",1733282462763,1.04427721,238.84,238.81,4.191]
["bitfinex","SOLUSD",1733282463543,8.16223025,238.87,238.81,4.191]
["bitfinex","SOLUSD",1733282463739,1.04420352,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733282463940,24.92077825,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733282464548,16.758548,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733282464862,16.758548,238.89,238.86,20.0]
["bitfinex","SOLUSD",1733282465076,24.92077825,238.89,238.86,20.0]
["bitfinex","SOLUSD",1733282465369,24.92077825,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733282465666,24.92077825,238.89,238.85,4.191]
["bitfinex","SOLUSD",1733282466965,24.92077825,238.89,238.8,20.0]
["bitfinex","SOLUSD",1733282466966,1.04400422,238.88,238.8,20.0]
["bitfinex","SOLUSD",1733282467151,8.16223025,238.86,238.8,4.191]
["bitfinex","SOLUSD",1733282467358,1.04415289,238.85,238.82,4.191]
["bitfinex","SOLUSD",1733282467659,8.16223025,238.86,238.82,4.191]
["bitfinex","SOLUSD",1733282469345,9.2064103,238.88,238.82,4.191]
["bitfinex","SOLUSD",1733282469546,16.758548,238.89,238.85,20.0]
["bitfinex","SOLUSD",1733282469762,1.04407992,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733282470671,1.04407992,238.91,238.87,4.191]
["bitfinex","SOLUSD",1733282470877,1.04407992,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733282471967,1.04407992,238.91,238.87,4.191]
["bitfinex","SOLUSD",1733282472366,8.16223025,238.9,238.87,4.191]
["bitfinex","SOLUSD",1733282472552,8.16223025,238.9,238.87,24.191]
["bitfinex","SOLUSD",1733282475395,8.16223025,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733282475678,36.71573025,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733282475977,28.5535,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733282476182,8.16223025,238.95,238.88,20.0]
["bitfinex","SOLUSD",1733282476356,1.04379748,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733282476552,1.04379748,238.94,238.89,4.191]
["bitfinex","SOLUSD",1733282477072,11.8661,238.93,238.89,4.191]
["bitfinex","SOLUSD",1733282480053,11.8661,238.93,238.83,4.1243193]
["bitfinex","SOLUSD",1733282480054,20.02833025,238.93,238.83,4.1243193]
["bitfinex","SOLUSD",1733282480364,20.02833025,238.93,238.88,4.191]
["bitfinex","SOLUSD",1733282482171,20.02833025,238.93,238.83,4.1243193]
["bitfinex","SOLUSD",1733282482352,20.02833025,238.93,238.89,4.191]
["bitfinex","SOLUSD",1733282486276,8.16223025,238.91,238.87,4.191]
["bitfinex","SOLUSD",1733282486476,8.16223025,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733282487072,8.16223025,238.91,238.86,4.191]
["bitfinex","SOLUSD",1733282487276,8.16223025,238.91,238.86,24.191]
["bitfinex","SOLUSD",1733282488075,1.04394431,238.96,238.86,24.191]
["bitfinex","SOLUSD",1733282488284,8.16223025,238.91,238.86,24.191]
["bitfinex","SOLUSD",1733282488470,8.16223025,238.91,238.86,4.191]
["bitfinex","SOLUSD",1733282488671,8.16223025,238.91,238.86,24.191]
["bitfinex","SOLUSD",1733282492593,8.16223025,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733282492890,8.16223025,238.91,238.88,4.191]
["bitfinex","SOLUSD",1733282493784,8.16223025,238.93,238.86,4.191]
["bitfinex","SOLUSD",1733282494092,1.04386629,238.92,238.89,4.191]
["bitfinex","SOLUSD",1733282494277,8.16223025,238.91,238.88,20.0]
["bitfinex","SOLUSD",1733282494468,8.16223025,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733282494785,8.16223025,238.93,238.88,4.191]
["bitfinex","SOLUSD",1733282494981,1.04388142,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733282495191,1.04386503,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733282495361,1.04386517,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733282495890,1.04386517,238.92,238.88,4.191]
["bitfinex","SOLUSD",1733282496285,1.04386517,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733282496887,1.04386517,238.92,238.87,24.191]
["bitfinex","SOLUSD",1733282499670,1.04394501,238.93,238.9,4.191]
["bitfinex","SOLUSD",1733282499872,8.16223025,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733282500178,8.16223025,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733282500378,1.04393157,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733282500779,1.04393157,238.92,238.89,4.191]
["bitfinex","SOLUSD",1733282500981,8.16223025,238.91,238.81,0.83508662]
["bitfinex","SOLUSD",1733282501187,8.16223025,238.88,238.76,0.83515507]
["bitfinex","SOLUSD",1733282501377,1.0441341,238.87,238.75,30.8531]
["bitfinex","SOLUSD",1733282501575,8.16223025,238.86,238.78,8.16223025]
["bitfinex","SOLUSD",1733282501780,8.16223025,238.86,238.79,4.191]
["bitfinex","SOLUSD",1733282502376,9.20639336,238.86,238.79,4.191]
["bitfinex","SOLUSD",1733282502781,9.20639336,238.86,238.82,4.191]
["bitfinex","SOLUSD",1733282503499,8.16223025,238.86,238.82,4.191]
["bitfinex","SOLUSD",1733282505671,9.20639135,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733282505883,9.20639135,238.88,238.84,4.191]
["bitfinex","SOLUSD",1733282507594,8.16223025,238.86,238.73,12.41620545]
["bitfinex","SOLUSD",1733282507906,8.16223025,238.82,238.75,8.16223025]
["bitfinex","SOLUSD",1733282508081,1.04439234,238.81,238.75,8.16223025]
["bitfinex","SOLUSD",1733282508285,1.04439234,238.81,238.76,4.191]
["bitfinex","SOLUSD",1733282509296,1.04439234,238.81,238.79,4.191]
["bitfinex","SOLUSD",1733282510496,1.04439234,238.81,238.7,0.83545922]
["bitfinex","SOLUSD",1733282510497,1.04439234,238.81,238.8,4.191]
["bitfinex","SOLUSD",1733282510674,1.0444803,238.87,238.8,4.191]
["bitfinex","SOLUSD",1733282511196,6.0444803,238.87,238.8,4.191]
["bitfinex","SOLUSD",1733282511396,1.0444803,238.87,238.72,4.191]
["bitfinex","SOLUSD",1733282511599,8.16223025,238.8,238.72,4.191]
["bitfinex","SOLUSD",1733282511793,1.04448854,238.79,238.72,4.191]
["bitfinex","SOLUSD",1733282512488,8.16223025,238.73,238.6,8.16223025]
["bitfinex","SOLUSD",1733282512688,8.16223025,238.69,238.6,8.16223025]
["bitfinex","SOLUSD",1733282512874,1.04499484,238.68,238.55,27.3471]
["bitfinex","SOLUSD",1733282513074,8.16223025,238.67,238.58,8.16223025]
["bitfinex","SOLUSD",1733282513275,8.16223025,238.69,238.6,8.16223025]
["bitfinex","SOLUSD",1733282513496,8.16223025,238.71,238.61,4.191]
["bitfinex","SOLUSD",1733282513688,1.04492466,238.7,238.61,4.191]
["bitfinex","SOLUSD",1733282513877,8.16223025,238.69,238.61,4.191]
["bitfinex","SOLUSD",1733282514084,8.16223025,238.67,238.58,8.16223025]
["bitfinex","SOLUSD",1733282514275,8.16223025,238.65,238.56,8.16223025]
["bitfinex","SOLUSD",1733282514480,1.04518009,238.64,238.57,4.191]
["bitfinex","SOLUSD",1733282514677,8.16223025,238.63,238.55,4.27939148]
["bitfinex","SOLUSD",1733282514897,8.16223025,238.61,238.49,40.1783]
["bitfinex","SOLUSD",1733282515099,1.04535823,238.6,238.52,8.16223025]
["bitfinex","SOLUSD",1733282515304,28.5842,238.59,238.39,3.24]
["bitfinex","SOLUSD",1733282515597,8.16223025,238.51,238.44,4.191]
["bitfinex","SOLUSD",1733282515800,1.04571293,238.58,238.43,8.16223025]
["bitfinex","SOLUSD",1733282515801,8.16223025,238.53,238.43,8.16223025]
["bitfinex","SOLUSD",1733282516001,1.04568893,238.52,238.43,8.16223025]
["bitfinex","SOLUSD",1733282516388,8.16223025,238.51,238.43,8.16223025]
["bitfinex","SOLUSD",1733282516591,1.04579649,238.5,238.46,20.0]
["bitfinex","SOLUSD",1733282517797,12.66949835,238.49,238.41,12.66949835]
["bitfinex","SOLUSD",1733282517984,1.045924,238.48,238.41,12.66949835]
["bitfinex","SOLUSD",1733282518182,12.66949835,238.47,238.33,0.83667797]
["bitfinex","SOLUSD",1733282518389,1.04599659,238.46,238.37,12.66949835]
["bitfinex","SOLUSD",1733282518703,1.04599659,238.46,238.38,4.191]
["bitfinex","SOLUSD",1733282519011,1.04599659,238.46,238.4,4.191]
["bitfinex","SOLUSD",1733282519198,13.71545995,238.53,238.43,12.66949835]
["bitfinex","SOLUSD",1733282519496,13.71545995,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733282519705,13.71545995,238.53,238.47,4.191]
["bitfinex","SOLUSD",1733282520427,12.66949835,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733282520609,1.04585096,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733282520817,1.04585096,238.5,238.45,4.191]
["bitfinex","SOLUSD",1733282521101,1.04585096,238.5,238.46,20.0]
["bitfinex","SOLUSD",1733282521680,1.04577612,238.52,238.47,4.191]
["bitfinex","SOLUSD",1733282522096,10.5802,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733282522301,1.04574092,238.53,238.5,20.0]
["bitfinex","SOLUSD",1733282522781,1.04574092,238.53,238.51,4.191]
["bitfinex","SOLUSD",1733282523177,12.66949835,238.52,238.44,12.66949835]
["bitfinex","SOLUSD",1733282523493,1.04576071,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733282523695,12.66949835,238.5,238.47,20.0]
["bitfinex","SOLUSD",1733282523976,1.04581439,238.49,238.46,4.191]
["bitfinex","SOLUSD",1733282524481,1.04581439,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733282524683,12.66949835,238.48,238.4,12.66949835]
["bitfinex","SOLUSD",1733282524884,1.04596602,238.47,238.41,4.191]
["bitfinex","SOLUSD",1733282526212,1.04596602,238.47,238.44,4.191]
["bitfinex","SOLUSD",1733282527082,12.66949835,238.46,238.42,4.191]
["bitfinex","SOLUSD",1733282527405,12.66949835,238.44,238.42,4.191]
["bitfinex","SOLUSD",1733282527704,1.04614642,238.43,238.42,4.191]
["bitfinex","SOLUSD",1733282528010,1.04602499,238.45,238.42,4.191]
["bitfinex","SOLUSD",1733282528197,1.04602499,238.45,238.38,4.191]
["bitfinex","SOLUSD",1733282528590,1.04602499,238.45,238.4,24.191]
["bitfinex","SOLUSD",1733282528904,12.66949835,238.44,238.4,4.191]
["bitfinex","SOLUSD",1733282529208,1.04611625,238.43,238.4,4.191]
["bitfinex","SOLUSD",1733282529582,1.04611625,238.43,238.39,4.191]
["bitfinex","SOLUSD",1733282530203,1.04611625,238.43,238.4,20.0]
["bitfinex","SOLUSD",1733282530385,1.04604001,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733282530587,1.04604001,238.45,238.41,4.191]
["bitfinex","SOLUSD",1733282531004,1.04604001,238.45,238.4,4.191]
["bitfinex","SOLUSD",1733282531203,1.04604001,238.45,238.42,24.191]
["bitfinex","SOLUSD",1733282531382,1.04599047,238.47,238.42,20.0]
["bitfinex","SOLUSD",1733282531585,1.04599047,238.47,238.43,20.0]
["bitfinex","SOLUSD",1733282531808,13.7154618,238.52,238.44,12.66949835]
["bitfinex","SOLUSD",1733282532116,1.04596345,238.52,238.46,12.66949835]
["bitfinex","SOLUSD",1733282532807,1.04596345,238.52,238.47,4.191]
["bitfinex","SOLUSD",1733282532985,13.7154618,238.52,238.42,12.66949835]
["bitfinex","SOLUSD",1733282533186,12.66949835,238.5,238.42,12.66949835]
["bitfinex","SOLUSD",1733282533385,1.04587702,238.49,238.42,12.66949835]
["bitfinex","SOLUSD",1733282533820,1.04587702,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733282533990,1.04587702,238.49,238.46,4.191]
["bitfinex","SOLUSD",1733282534688,12.66949835,238.48,238.25,5.0]
["bitfinex","SOLUSD",1733282534893,12.66949835,238.43,238.34,12.66949835]
["bitfinex","SOLUSD",1733282535092,12.66949835,238.41,238.36,4.191]
["bitfinex","SOLUSD",1733282535306,1.04619287,238.4,238.36,4.191]
["bitfinex","SOLUSD",1733282536213,1.04615108,238.41,238.35,4.191]
["bitfinex","SOLUSD",1733282536795,1.04615108,238.41,238.37,20.0]
["bitfinex","SOLUSD",1733282536993,1.04615108,238.41,238.38,4.191]
["bitfinex","SOLUSD",1733282538810,1.04615108,238.41,238.38,24.191]
["bitfinex","SOLUSD",1733282539015,1.04615108,238.41,238.36,4.191]
["bitfinex","SOLUSD",1733282539899,1.04615108,238.41,238.35,4.191]
["bitfinex","SOLUSD",1733282540105,13.71564943,238.41,238.35,24.191]
["bitfinex","SOLUSD",1733282540309,12.66949835,238.39,238.35,24.191]
["bitfinex","SOLUSD",1733282540504,1.04633691,238.38,238.35,4.191]
["bitfinex","SOLUSD",1733282540689,12.66949835,238.37,238.35,4.191]
["bitfinex","SOLUSD",1733282540895,1.04637578,238.36,238.29,4.191]
["bitfinex","SOLUSD",1733282541908,12.66949835,238.35,238.3,4.191]
["bitfinex","SOLUSD",1733282542219,1.04652082,238.34,238.3,4.191]
["bitfinex","SOLUSD",1733282542410,1.04652082,238.34,238.3,24.191]
["bitfinex","SOLUSD",1733282543016,1.04652082,238.34,238.3,4.191]
["bitfinex","SOLUSD",1733282543916,12.66949835,238.33,238.26,4.191]
["bitfinex","SOLUSD",1733282544090,1.04664525,238.32,238.25,4.191]
["bitfinex","SOLUSD",1733282545110,1.04664525,238.32,238.27,20.0]
["bitfinex","SOLUSD",1733282547822,1.04661753,238.39,238.33,20.0]
["bitfinex","SOLUSD",1733282548215,1.04661753,238.39,238.35,20.0]
["bitfinex","SOLUSD",1733282548404,12.66949835,238.38,238.33,20.0]
["bitfinex","SOLUSD",1733282548712,1.04641929,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733282548918,1.04634477,238.39,238.34,20.0]
["bitfinex","SOLUSD",1733282549811,1.04634477,238.39,238.34,24.191]
["bitfinex","SOLUSD",1733282550025,1.04621184,238.4,238.34,24.191]
["bitfinex","SOLUSD",1733282550317,1.04620334,238.41,238.38,20.0]
["bitfinex","SOLUSD",1733282551696,1.04620334,238.41,238.39,4.191]
["bitfinex","SOLUSD",1733282551903,28.24265291,238.42,238.39,4.191]
["bitfinex","SOLUSD",1733282558216,28.24265291,238.42,238.35,12.66949835]
["bitfinex","SOLUSD",1733282558217,28.24265291,238.42,238.36,4.191]
["bitfinex","SOLUSD",1733282558406,28.24265291,238.42,238.36,24.191]
["bitfinex","SOLUSD",1733282559316,1.04615291,238.42,238.36,24.191]
["bitfinex","SOLUSD",1733282561930,24.9459,238.47,238.42,20.0]
["bitfinex","SOLUSD",1733282562233,1.04583874,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733282564332,12.66949835,238.48,238.4,4.191]
["bitfinex","SOLUSD",1733282564514,12.66949835,238.46,238.42,20.0]
["bitfinex","SOLUSD",1733282564826,1.04594138,238.45,238.42,20.0]
["bitfinex","SOLUSD",1733282565007,12.66949835,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733282565206,1.0459131,238.47,238.42,20.0]
["bitfinex","SOLUSD",1733282565523,12.66949835,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733282565730,1.04586599,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733282569130,12.66949835,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733282569319,1.04587992,238.48,238.44,20.0]
["bitfinex","SOLUSD",1733282573618,1.04587992,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733282574129,12.66949835,238.45,238.42,20.0]
["bitfinex","SOLUSD",1733282574336,22.52699835,238.43,238.24,0.83679722]
["bitfinex","SOLUSD",1733282574521,12.66949835,238.37,238.27,12.66949835]
["bitfinex","SOLUSD",1733282574828,12.66949835,238.35,238.25,12.66949835]
["bitfinex","SOLUSD",1733282575019,12.66949835,238.33,238.25,12.66949835]
["bitfinex","SOLUSD",1733282575216,1.04660526,238.32,238.22,4.191]
["bitfinex","SOLUSD",1733282575435,12.66949835,238.31,238.22,4.191]
["bitfinex","SOLUSD",1733282575642,1.04664349,238.3,238.23,8.1224427]
["bitfinex","SOLUSD",1733282576344,1.04664349,238.3,238.27,4.191]
["bitfinex","SOLUSD",1733282576842,1.04664349,238.3,238.26,20.0]
["bitfinex","SOLUSD",1733282577426,1.04664349,238.3,238.27,4.191]
["bitfinex","SOLUSD",1733282577627,1.04664349,238.3,238.26,20.0]
["bitfinex","SOLUSD",1733282577841,1.04669653,238.29,238.26,20.0]
["bitfinex","SOLUSD",1733282578233,1.04669653,238.29,238.23,12.69072099]
["bitfinex","SOLUSD",1733282578436,12.69072099,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733282578642,12.69072099,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733282579539,12.69072099,238.22,238.19,0.496879]
["bitfinex","SOLUSD",1733282579841,1.04711826,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733282580727,1.04710459,238.23,238.19,0.496879]
["bitfinex","SOLUSD",1733282583330,12.69072099,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733282584228,12.69072099,238.2,238.03,10.3041]
["bitfinex","SOLUSD",1733282584229,23.94702406,238.2,237.95,33.378779]
["bitfinex","SOLUSD",1733282584431,12.69072099,238.16,238.06,12.69072099]
["bitfinex","SOLUSD",1733282584753,1.04748541,238.15,238.06,12.69072099]
["bitfinex","SOLUSD",1733282585140,1.04748541,238.15,237.96,18.52870581]
["bitfinex","SOLUSD",1733282585141,1.04748541,238.15,238.09,12.69072099]
["bitfinex","SOLUSD",1733282585527,12.69072099,238.18,237.95,4.64936938]
["bitfinex","SOLUSD",1733282585528,39.60828674,238.14,237.95,4.64936938]
["bitfinex","SOLUSD",1733282585734,12.69072099,238.09,237.95,4.64936938]
["bitfinex","SOLUSD",1733282585937,1.04777216,238.08,238.01,12.69072099]
["bitfinex","SOLUSD",1733282586135,1.04777216,238.08,238.03,12.69072099]
["bitfinex","SOLUSD",1733282587051,1.04772774,238.07,238.03,12.69072099]
["bitfinex","SOLUSD",1733282587432,1.04772774,238.07,238.06,20.0]
["bitfinex","SOLUSD",1733282587939,1.0477385,238.1,238.06,20.0]
["bitfinex","SOLUSD",1733282588547,1.0477385,238.1,238.09,20.0]
["bitfinex","SOLUSD",1733282588745,1.04762928,238.13,238.09,20.0]
["bitfinex","SOLUSD",1733282588933,1.04762928,238.13,238.1,20.0]
["bitfinex","SOLUSD",1733282589355,1.04762928,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733282589957,1.04762928,238.13,238.1,20.0]
["bitfinex","SOLUSD",1733282590927,1.04762928,238.13,238.12,20.0]
["bitfinex","SOLUSD",1733282591623,1.04762928,238.13,238.09,20.0]
["bitfinex","SOLUSD",1733282594255,1.04762928,238.13,238.11,20.0]
["bitfinex","SOLUSD",1733282595030,1.04762928,238.13,238.1,12.69072099]
["bitfinex","SOLUSD",1733282595253,1.04762928,238.13,238.11,4.191]
["bitfinex","SOLUSD",1733282595636,1.04762928,238.13,238.12,20.0]
["bitfinex","SOLUSD",1733282595840,1.04762928,238.13,238.12,32.69072099]
["bitfinex","SOLUSD",1733282596446,10.209,238.2,238.13,4.191]
["bitfinex","SOLUSD",1733282596447,1.04737935,238.18,238.13,4.191]
["bitfinex","SOLUSD",1733282596647,1.04737935,238.18,238.11,20.0]
["bitfinex","SOLUSD",1733282596851,1.04737935,238.18,238.16,20.0]
["bitfinex","SOLUSD",1733282598544,1.04737935,238.18,238.15,12.69072099]
["bitfinex","SOLUSD",1733282598759,1.04737935,238.18,238.17,20.0]
["bitfinex","SOLUSD",1733282599057,10.0,238.27,238.17,20.0]
["bitfinex","SOLUSD",1733282599058,1.04719081,238.19,238.17,32.69072099]
["bitfinex","SOLUSD",1733282599358,1.04708953,238.24,238.17,32.69072099]
["bitfinex","SOLUSD",1733282599563,1.04708953,238.24,238.23,12.69072099]
["bitfinex","SOLUSD",1733282599936,1.04688828,238.25,238.23,16.88172099]
["bitfinex","SOLUSD",1733282600263,1.04681482,238.3,238.26,20.0]
["bitfinex","SOLUSD",1733282600436,1.04681482,238.3,238.26,32.69072099]
["bitfinex","SOLUSD",1733282601744,1.04681482,238.3,238.27,20.0]
["bitfinex","SOLUSD",1733282603639,1.04681482,238.3,238.26,12.69072099]
["bitfinex","SOLUSD",1733282605552,1.04681482,238.3,238.28,12.69072099]
["bitfinex","SOLUSD",1733282606838,24.81580745,238.35,238.31,20.0]
["bitfinex","SOLUSD",1733282607041,24.81580745,238.35,238.33,12.69072099]
["bitfinex","SOLUSD",1733282608565,1.04670745,238.35,238.33,12.69072099]
["bitfinex","SOLUSD",1733282608768,1.04644455,238.39,238.36,20.0]
["bitfinex","SOLUSD",1733282608957,1.04644455,238.39,238.36,32.69072099]
["bitfinex","SOLUSD",1733282609273,1.04644455,238.39,238.38,12.69072099]
["bitfinex","SOLUSD",1733282609449,1.04626439,238.45,238.38,12.69072099]
["bitfinex","SOLUSD",1733282609644,1.04626439,238.45,238.4,12.69072099]
["bitfinex","SOLUSD",1733282611572,1.04626439,238.45,238.43,20.0]
["bitfinex","SOLUSD",1733282611774,1.04626439,238.45,238.44,20.0]
["bitfinex","SOLUSD",1733282612777,136.2,238.4,238.32,4.24288864]
["bitfinex","SOLUSD",1733282612957,12.69072099,238.38,238.28,12.69072099]
["bitfinex","SOLUSD",1733282613154,22.9605,238.35,238.26,12.69072099]
["bitfinex","SOLUSD",1733282613488,1.04678558,238.34,238.26,12.69072099]
["bitfinex","SOLUSD",1733282613781,13.73750657,238.34,238.26,12.69072099]
["bitfinex","SOLUSD",1733282614271,1.04678558,238.34,238.26,12.69072099]
["bitfinex","SOLUSD",1733282615775,1.04678558,238.34,238.3,20.0]
["bitfinex","SOLUSD",1733282616150,12.690721,238.33,238.3,20.0]
["bitfinex","SOLUSD",1733282616360,1.04672085,238.32,238.27,20.3022534]
["bitfinex","SOLUSD",1733282617875,136.2,238.3,238.27,20.3022534]
["bitfinex","SOLUSD",1733282618078,1.04675239,238.29,238.22,20.3022534]
["bitfinex","SOLUSD",1733282618952,145.1937,238.31,238.22,20.3022534]
["bitfinex","SOLUSD",1733282618953,1.0468843,238.28,238.22,20.3022534]
["bitfinex","SOLUSD",1733282619176,1.0468843,238.28,238.27,20.0]
["bitfinex","SOLUSD",1733282619478,1.04679677,238.3,238.29,20.0]
["bitfinex","SOLUSD",1733282620384,1.04679677,238.3,238.2,20.3022534]
["bitfinex","SOLUSD",1733282620385,1.04668049,238.32,238.28,20.3022534]
["bitfinex","SOLUSD",1733282620883,1.04668049,238.32,238.26,20.3022534]
["bitfinex","SOLUSD",1733282621255,1.04668049,238.32,238.29,20.0]
["bitfinex","SOLUSD",1733282621681,1.04668049,238.32,238.3,20.3022534]
["bitfinex","SOLUSD",1733282621877,12.690721,238.33,238.3,20.3022534]
["bitfinex","SOLUSD",1733282622188,12.690721,238.33,238.32,20.3022534]
["bitfinex","SOLUSD",1733282622686,6.7157594,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733282622889,5.66933071,238.4,238.39,20.3022534]
["bitfinex","SOLUSD",1733282623184,5.66933071,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733282623185,5.66933071,238.4,238.38,20.3022534]
["bitfinex","SOLUSD",1733282624773,5.66933071,238.4,238.39,4.191]
["bitfinex","SOLUSD",1733282634596,5.66933071,238.4,238.39,20.3022534]
["bitfinex","SOLUSD",1733282635686,5.66933071,238.4,238.39,12.66685572]
["bitfinex","SOLUSD",1733282636596,5.66933071,238.4,238.39,16.85785572]
["bitfinex","SOLUSD",1733282636977,136.2,238.51,238.38,4.20639843]
["bitfinex","SOLUSD",1733282637293,12.66685572,238.48,238.39,12.66685572]
["bitfinex","SOLUSD",1733282637495,1.04616973,238.47,238.39,12.66685572]
["bitfinex","SOLUSD",1733282637907,1.04616973,238.47,238.26,0.83662006]
["bitfinex","SOLUSD",1733282638081,1.04616973,238.47,238.38,12.66685572]
["bitfinex","SOLUSD",1733282638498,1.04616973,238.47,238.4,12.66685572]
["bitfinex","SOLUSD",1733282638807,1.04616973,238.47,238.43,20.0]
["bitfinex","SOLUSD",1733282640101,1.04610431,238.46,238.43,20.0]
["bitfinex","SOLUSD",1733282640801,1.04610431,238.46,238.42,12.66685572]
["bitfinex","SOLUSD",1733282641106,1.04608771,238.45,238.42,12.66685572]
["bitfinex","SOLUSD",1733282641600,1.04609164,238.48,238.42,12.66685572]
["bitfinex","SOLUSD",1733282642497,1.04609164,238.48,238.29,20.0]
["bitfinex","SOLUSD",1733282642680,1.04619237,238.47,238.43,20.0]
["bitfinex","SOLUSD",1733282643592,1.04619237,238.47,238.42,12.66685572]
["bitfinex","SOLUSD",1733282643912,1.04613182,238.46,238.42,12.66685572]
["bitfinex","SOLUSD",1733282644789,1.04610058,238.45,238.42,12.66685572]
["bitfinex","SOLUSD",1733282645788,1.04611667,238.48,238.42,12.66685572]
["bitfinex","SOLUSD",1733282646595,1.04611667,238.48,238.44,12.66685572]
["bitfinex","SOLUSD",1733282646795,1.04600218,238.47,238.46,20.0]
["bitfinex","SOLUSD",1733282647796,149.91289459,238.5,238.33,4.31008623]
["bitfinex","SOLUSD",1733282647988,148.86685572,238.5,238.41,12.66685572]
["bitfinex","SOLUSD",1733282648394,21.1715,238.47,238.4,4.191]
["bitfinex","SOLUSD",1733282648704,1.04624959,238.46,238.42,20.0]
["bitfinex","SOLUSD",1733282649289,1.04624959,238.46,238.45,20.0]
["bitfinex","SOLUSD",1733282649494,1.04599541,238.46,238.45,32.66685572]
["bitfinex","SOLUSD",1733282649685,1.04587377,238.5,238.45,32.66685572]
["bitfinex","SOLUSD",1733282649884,1.04587377,238.5,238.47,12.66685572]
["bitfinex","SOLUSD",1733282650184,1.04587377,238.5,238.49,20.0]
["bitfinex","SOLUSD",1733282650579,1.04579445,238.52,238.5,20.0]
["bitfinex","SOLUSD",1733282651510,1.04579445,238.52,238.51,20.0]
["bitfinex","SOLUSD",1733282651803,1.04563675,238.52,238.51,32.66685572]
["bitfinex","SOLUSD",1733282652006,1.04562501,238.55,238.51,32.66685572]
["bitfinex","SOLUSD",1733282652799,1.04562501,238.55,238.51,36.85785572]
["bitfinex","SOLUSD",1733282653109,1.04562501,238.55,238.53,12.66685572]
["bitfinex","SOLUSD",1733282653401,1.0455528,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733282654194,1.0455528,238.58,238.53,12.66685572]
["bitfinex","SOLUSD",1733282655207,1.0455528,238.58,238.56,20.0]
["bitfinex","SOLUSD",1733282657388,1.04548947,238.61,238.57,16.85785572]
["bitfinex","SOLUSD",1733282657601,1.04548947,238.61,238.6,20.0]
["bitfinex","SOLUSD",1733282659816,1.04531355,238.62,238.6,20.0]
["bitfinex","SOLUSD",1733282660181,1.04531355,238.62,238.61,32.66685572]
["bitfinex","SOLUSD",1733282660508,1.04521414,238.67,238.64,20.0]
["bitfinex","SOLUSD",1733282660720,1.04501068,238.69,238.68,20.0]
["bitfinex","SOLUSD",1733282661204,1.04489125,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733282661405,1.04489125,238.72,238.69,20.0]
["bitfinex","SOLUSD",1733282665905,1.04489125,238.72,238.69,12.66685572]
["bitfinex","SOLUSD",1733282666091,1.04484913,238.74,238.72,20.0]
["bitfinex","SOLUSD",1733282666790,1.04484913,238.74,238.73,20.0]
["bitfinex","SOLUSD",1733282668815,13.71170485,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733282669119,13.71170485,238.74,238.65,12.66685572]
["bitfinex","SOLUSD",1733282669293,13.71170485,238.74,238.68,20.0]
["bitfinex","SOLUSD",1733282669803,13.71170485,238.74,238.67,12.66685572]
["bitfinex","SOLUSD",1733282670318,13.71170485,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733282671119,1.04484913,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733282671618,13.71170485,238.74,238.68,20.0]
["bitfinex","SOLUSD",1733282671993,1.04484913,238.74,238.68,32.66685572]
["bitfinex","SOLUSD",1733282672904,1.04484913,238.74,238.7,12.66685572]
["bitfinex","SOLUSD",1733282673215,1.04484913,238.74,238.73,20.0]
["bitfinex","SOLUSD",1733282673611,20.3811,238.75,238.73,20.0]
["bitfinex","SOLUSD",1733282674117,1.04465355,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733282674330,1.04465355,238.77,238.75,20.0]
["bitfinex","SOLUSD",1733282674520,1.54148115,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733282674723,0.496879,238.79,238.78,12.66685572]
["bitfinex","SOLUSD",1733282675717,0.496879,238.79,238.78,16.85785572]
["bitfinex","SOLUSD",1733282676504,0.496879,238.79,238.78,29.52471144]
["bitfinex","SOLUSD",1733282676935,23.4932,238.93,238.82,4.191]
["bitfinex","SOLUSD",1733282676936,1.04392432,238.92,238.82,4.191]
["bitfinex","SOLUSD",1733282677106,1.04392432,238.92,238.91,20.0]
["bitfinex","SOLUSD",1733282677430,24.53706054,238.93,238.91,20.0]
["bitfinex","SOLUSD",1733282677633,5.0,238.91,238.72,22.6764]
["bitfinex","SOLUSD",1733282677932,5.0,238.91,238.78,12.66685572]
["bitfinex","SOLUSD",1733282677933,12.66685572,238.87,238.78,12.66685572]
["bitfinex","SOLUSD",1733282678232,1.04435783,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733282684614,1.04427493,238.88,238.81,20.0]
["bitfinex","SOLUSD",1733282686636,1.04427493,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733282687737,1.04427493,238.88,238.75,20.0]
["bitfinex","SOLUSD",1733282687928,1.04427493,238.88,238.72,22.6764]
["bitfinex","SOLUSD",1733282687929,1.04427493,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733282688541,1.04427493,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733282688723,1.04413785,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733282690143,1.04413785,238.9,238.85,4.191]
["bitfinex","SOLUSD",1733282692338,1.04413785,238.9,238.72,22.6764]
["bitfinex","SOLUSD",1733282692339,12.66685572,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733282692542,1.04422388,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733282693424,12.66685572,238.85,238.75,16.85785572]
["bitfinex","SOLUSD",1733282693740,1.04449052,238.84,238.75,16.85785572]
["bitfinex","SOLUSD",1733282693939,29.04225572,238.83,238.75,4.191]
["bitfinex","SOLUSD",1733282694136,1.04457428,238.82,238.75,4.191]
["bitfinex","SOLUSD",1733282694641,1.04457428,238.82,238.74,4.191]
["bitfinex","SOLUSD",1733282694831,1.04457428,238.82,238.75,16.85785572]
["bitfinex","SOLUSD",1733282695233,1.04457428,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733282696247,1.04457428,238.82,238.8,20.0]
["bitfinex","SOLUSD",1733282697718,1.04457428,238.82,238.79,20.0]
["bitfinex","SOLUSD",1733282700523,1.04457428,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733282700724,12.66685572,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733282700941,12.66685572,238.79,238.61,22.37958388]
["bitfinex","SOLUSD",1733282701131,12.66685572,238.75,238.66,12.66685572]
["bitfinex","SOLUSD",1733282701327,1.04484236,238.74,238.66,12.66685572]
["bitfinex","SOLUSD",1733282701548,12.66685572,238.79,238.7,12.66685572]
["bitfinex","SOLUSD",1733282701750,1.04457886,238.78,238.72,12.66685572]
["bitfinex","SOLUSD",1733282702638,1.04457886,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733282703923,12.66685572,238.75,238.67,4.191]
["bitfinex","SOLUSD",1733282704131,1.04485096,238.74,238.67,4.191]
["bitfinex","SOLUSD",1733282704352,16.35265096,238.74,238.67,4.191]
["bitfinex","SOLUSD",1733282704549,12.66685572,238.73,238.64,12.66685572]
["bitfinex","SOLUSD",1733282704738,1.04503128,238.72,238.64,12.66685572]
["bitfinex","SOLUSD",1733282704939,1.04503128,238.72,238.64,16.85785572]
["bitfinex","SOLUSD",1733282705134,12.66685572,238.71,238.63,4.191]
["bitfinex","SOLUSD",1733282705452,1.04498968,238.7,238.63,4.191]
["bitfinex","SOLUSD",1733282706061,1.04498968,238.7,238.61,4.191]
["bitfinex","SOLUSD",1733282706241,1.04498968,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733282709628,1.04498968,238.7,238.64,16.85785572]
["bitfinex","SOLUSD",1733282709831,1.04495491,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733282710640,1.04486103,238.73,238.71,20.0]
["bitfinex","SOLUSD",1733282710843,1.0447225,238.73,238.71,20.0]
["bitfinex","SOLUSD",1733282714365,13.71157822,238.73,238.64,16.85785572]
["bitfinex","SOLUSD",1733282715455,13.71157822,238.73,238.56,35.61865572]
["bitfinex","SOLUSD",1733282715456,12.66685572,238.71,238.65,20.0]
["bitfinex","SOLUSD",1733282715660,1.04505224,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733282717656,1.04505224,238.7,238.59,20.0]
["bitfinex","SOLUSD",1733282717962,19.24605572,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733282718168,1.04512105,238.68,238.6,12.66685572]
["bitfinex","SOLUSD",1733282718464,12.66685572,238.67,238.58,12.66685572]
["bitfinex","SOLUSD",1733282718658,27.99775572,238.65,238.5,16.5955]
["bitfinex","SOLUSD",1733282718839,12.66685572,238.63,238.53,12.66685572]
["bitfinex","SOLUSD",1733282719038,1.045404,238.62,238.53,12.66685572]
["bitfinex","SOLUSD",1733282719941,1.045404,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733282720358,1.045404,238.62,238.47,20.0]
["bitfinex","SOLUSD",1733282720551,1.045404,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733282725850,1.04538005,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733282726836,1.04535957,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733282728956,1.04535957,238.63,238.6,20.0]
["bitfinex","SOLUSD",1733282729663,1.04535957,238.63,238.55,12.66685572]
["bitfinex","SOLUSD",1733282729664,1.04535957,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733282730168,1.04535957,238.63,238.47,8.42808019]
["bitfinex","SOLUSD",1733282730169,1.04535957,238.63,238.6,20.0]
["bitfinex","SOLUSD",1733282730764,1.04535957,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733282734767,1.04535957,238.63,238.57,4.192]
["bitfinex","SOLUSD",1733282734768,1.04535957,238.63,238.5,20.0]
["bitfinex","SOLUSD",1733282734945,1.04535957,238.63,238.55,8.10085741]
["bitfinex","SOLUSD",1733282735146,1.04535957,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733282735966,1.04535957,238.63,238.47,24.23708019]
["bitfinex","SOLUSD",1733282736169,8.10085741,238.62,238.44,49.4545747]
["bitfinex","SOLUSD",1733282736470,8.10085741,238.58,238.47,8.10085741]
["bitfinex","SOLUSD",1733282736642,8.10085741,238.56,238.47,8.10085741]
["bitfinex","SOLUSD",1733282736843,1.04568421,238.55,238.47,8.10085741]
["bitfinex","SOLUSD",1733282737048,1.04568421,238.55,238.4,6.0846]
["bitfinex","SOLUSD",1733282737049,16.09658421,238.55,238.45,8.10085741]
["bitfinex","SOLUSD",1733282737250,8.10085741,238.54,238.45,8.10085741]
["bitfinex","SOLUSD",1733282737465,1.04581606,238.53,238.45,8.10085741]
["bitfinex","SOLUSD",1733282738762,1.04581606,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733282740961,1.04581606,238.53,238.39,4.16241683]
["bitfinex","SOLUSD",1733282741158,1.04581606,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733282742977,1.04573934,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733282743779,1.04572824,238.51,238.46,8.10085741]
["bitfinex","SOLUSD",1733282743972,1.04572967,238.54,238.46,8.10085741]
["bitfinex","SOLUSD",1733282745355,16.096625,238.55,238.5,8.10085741]
["bitfinex","SOLUSD",1733282745592,16.096625,238.55,238.52,8.10085741]
["bitfinex","SOLUSD",1733282745593,15.0509,238.55,238.52,8.10085741]
["bitfinex","SOLUSD",1733282745970,1.0455026,238.58,238.52,8.10085741]
["bitfinex","SOLUSD",1733282747776,1.0455026,238.58,238.47,20.0]
["bitfinex","SOLUSD",1733282747970,9.14636001,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733282751679,8.10085741,238.56,238.41,4.192]
["bitfinex","SOLUSD",1733282751897,8.10085741,238.54,238.45,8.10085741]
["bitfinex","SOLUSD",1733282752066,1.04580395,238.53,238.45,8.10085741]
["bitfinex","SOLUSD",1733282752879,1.04580395,238.53,238.43,8.10085741]
["bitfinex","SOLUSD",1733282752880,8.10085741,238.52,238.43,8.10085741]
["bitfinex","SOLUSD",1733282753117,136.2,238.58,238.48,20.0]
["bitfinex","SOLUSD",1733282753118,1.04585637,238.51,238.48,20.0]
["bitfinex","SOLUSD",1733282753274,8.10085741,238.55,238.46,20.0]
["bitfinex","SOLUSD",1733282753480,8.10085741,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733282753685,1.04573294,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733282755176,8.10085741,238.49,238.4,8.10085741]
["bitfinex","SOLUSD",1733282755384,1.04599713,238.48,238.4,8.10085741]
["bitfinex","SOLUSD",1733282756461,1.04599713,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733282756671,1.0459675,238.47,238.43,20.0]
["bitfinex","SOLUSD",1733282757083,1.0459675,238.47,238.42,8.10085741]
["bitfinex","SOLUSD",1733282757278,1.0459675,238.47,238.45,20.0]
["bitfinex","SOLUSD",1733282757477,1.04590026,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733282757674,1.04589701,238.55,238.48,28.10085741]
["bitfinex","SOLUSD",1733282757867,1.04589701,238.55,238.53,8.10085741]
["bitfinex","SOLUSD",1733282758390,15.718,238.58,238.56,20.0]
["bitfinex","SOLUSD",1733282758591,1.14544359,238.61,238.56,28.10085741]
["bitfinex","SOLUSD",1733282758883,0.1,238.61,238.56,28.10085741]
["bitfinex","SOLUSD",1733282760483,1.14524918,238.61,238.48,20.0]
["bitfinex","SOLUSD",1733282760686,9.24610659,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733282761387,1.14524918,238.61,238.54,8.10085741]
["bitfinex","SOLUSD",1733282761594,0.1,238.61,238.59,20.0]
["bitfinex","SOLUSD",1733282762767,1.14522147,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733282763690,0.1,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733282764397,0.1,238.61,238.57,12.65528863]
["bitfinex","SOLUSD",1733282765098,0.1,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733282767773,0.1,238.61,238.47,0.83626335]
["bitfinex","SOLUSD",1733282767774,0.1,238.61,238.6,20.0]
["bitfinex","SOLUSD",1733282768690,0.1,238.61,238.6,20.83593643]
["bitfinex","SOLUSD",1733282769999,0.1,238.61,238.6,25.83593643]
["bitfinex","SOLUSD",1733282770297,1.04454589,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733282770881,15.7196,238.8,238.77,32.65528863]
["bitfinex","SOLUSD",1733282771089,1.04427587,238.83,238.77,32.65528863]
["bitfinex","SOLUSD",1733282771599,1.0442621,238.85,238.82,20.0]
["bitfinex","SOLUSD",1733282771778,16.7638026,238.86,238.85,20.0]
["bitfinex","SOLUSD",1733282771986,16.0737,238.93,238.85,32.65528863]
["bitfinex","SOLUSD",1733282772196,16.0737,238.93,238.89,12.65528863]
["bitfinex","SOLUSD",1733282772505,16.0737,238.93,238.87,12.65528863]
["bitfinex","SOLUSD",1733282772794,16.0737,238.93,238.9,20.0]
["bitfinex","SOLUSD",1733282773001,1.04385376,238.92,238.9,20.0]
["bitfinex","SOLUSD",1733282773693,1.04385376,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733282773883,1.04385376,238.92,238.85,12.65528863]
["bitfinex","SOLUSD",1733282774196,13.69914239,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733282775200,1.04385376,238.92,238.85,12.65528863]
["bitfinex","SOLUSD",1733282775627,1.04385376,238.92,238.8,20.0]
["bitfinex","SOLUSD",1733282775778,13.69914239,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733282776283,12.65528863,238.88,238.71,15.0445]
["bitfinex","SOLUSD",1733282776487,12.65528863,238.85,238.75,12.65528863]
["bitfinex","SOLUSD",1733282776802,1.04433714,238.84,238.75,12.65528863]
["bitfinex","SOLUSD",1733282777378,1.04433714,238.84,238.66,15.0445]
["bitfinex","SOLUSD",1733282777379,12.65528863,238.81,238.72,12.65528863]
["bitfinex","SOLUSD",1733282777585,1.04452534,238.8,238.72,12.65528863]
["bitfinex","SOLUSD",1733282777794,1.04443981,238.87,238.78,12.65528863]
["bitfinex","SOLUSD",1733282777996,1.04443981,238.87,238.8,12.65528863]
["bitfinex","SOLUSD",1733282778501,12.65528863,238.9,238.82,12.65528863]
["bitfinex","SOLUSD",1733282778689,1.04404922,238.89,238.85,20.0]
["bitfinex","SOLUSD",1733282779207,1.04404027,238.92,238.89,20.0]
["bitfinex","SOLUSD",1733282780179,13.6993289,238.92,238.89,20.0]
["bitfinex","SOLUSD",1733282780383,13.6993289,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733282781476,16.0737,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733282781686,15.7805,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733282781883,1.54041182,239.03,238.96,20.0]
["bitfinex","SOLUSD",1733282782196,0.496879,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733282782402,0.496879,239.03,239.02,20.0]
["bitfinex","SOLUSD",1733282782898,0.496879,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733282783607,1.04336929,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733282784405,1.54038311,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733282785499,0.496879,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733282786285,1.54022732,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733282786481,1.54022732,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733282788187,12.65528863,239.0,238.91,16.84728863]
["bitfinex","SOLUSD",1733282788388,12.65528863,238.98,238.89,12.65528863]
["bitfinex","SOLUSD",1733282788606,12.65528863,238.96,238.87,12.65528863]
["bitfinex","SOLUSD",1733282788795,1.04383966,238.95,238.87,12.65528863]
["bitfinex","SOLUSD",1733282789198,1.04383966,238.95,238.88,4.192]
["bitfinex","SOLUSD",1733282789789,1.04383966,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733282790290,12.65528863,238.93,238.84,16.84728863]
["bitfinex","SOLUSD",1733282790494,1.04398826,238.92,238.84,16.84728863]
["bitfinex","SOLUSD",1733282791718,1.04398826,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733282792699,6.5673,238.97,238.84,16.84728863]
["bitfinex","SOLUSD",1733282792700,1.04396598,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733282794295,12.65528863,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733282794498,12.65528863,238.92,238.84,4.192]
["bitfinex","SOLUSD",1733282794795,1.04396666,238.91,238.88,20.0]
["bitfinex","SOLUSD",1733282795001,1.04394656,238.93,238.9,20.0]
["bitfinex","SOLUSD",1733282795717,1.04384601,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733282796415,12.65528863,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733282796608,1.043913,238.94,238.9,20.0]
["bitfinex","SOLUSD",1733282796804,1.043913,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733282797214,15.2238,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733282797518,1.04396948,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733282802020,12.65528863,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733282802312,12.65528863,238.89,238.81,12.65528863]
["bitfinex","SOLUSD",1733282802524,1.04422324,238.88,238.81,12.65528863]
["bitfinex","SOLUSD",1733282803027,12.65528863,238.87,238.79,12.65528863]
["bitfinex","SOLUSD",1733282803318,1.0442601,238.86,238.79,12.65528863]
["bitfinex","SOLUSD",1733282803499,1.0442601,238.86,238.77,16.84728863]
["bitfinex","SOLUSD",1733282803895,1.0442601,238.86,238.79,12.65528863]
["bitfinex","SOLUSD",1733282804596,1.0442601,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733282805414,1.04419332,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733282806199,12.65528863,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733282806411,12.65528863,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733282806412,1.04425494,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733282807199,12.65528863,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733282807399,12.65528863,238.81,238.67,15.5998]
["bitfinex","SOLUSD",1733282807603,12.65528863,238.79,238.71,12.65528863]
["bitfinex","SOLUSD",1733282807903,1.04469857,238.78,238.69,12.65528863]
["bitfinex","SOLUSD",1733282808618,1.04469857,238.78,238.7,4.192]
["bitfinex","SOLUSD",1733282809115,1.04469857,238.78,238.72,4.192]
["bitfinex","SOLUSD",1733282809296,1.04469857,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733282810122,1.04469857,238.78,238.72,4.192]
["bitfinex","SOLUSD",1733282810417,1.04469857,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733282810809,1.04469857,238.78,238.69,12.65528863]
["bitfinex","SOLUSD",1733282810810,12.65528863,238.77,238.69,12.65528863]
["bitfinex","SOLUSD",1733282811013,1.0447505,238.76,238.69,12.65528863]
["bitfinex","SOLUSD",1733282812010,1.0447505,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733282812936,16.0949,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733282812937,1.04470777,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733282813519,1.04436791,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733282813721,1.04436791,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733282814624,16.0949,238.83,238.69,5.02776621]
["bitfinex","SOLUSD",1733282814625,16.0949,238.83,238.82,20.0]
["bitfinex","SOLUSD",1733282815498,16.0949,238.83,238.8,20.0]
["bitfinex","SOLUSD",1733282815703,1.04433043,238.82,238.8,20.0]
["bitfinex","SOLUSD",1733282816897,16.0949,238.83,238.8,20.0]
["bitfinex","SOLUSD",1733282817119,1.04430309,238.85,238.82,20.0]
["bitfinex","SOLUSD",1733282818024,1.0442293,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733282819919,12.65528863,238.84,238.67,8.35128108]
["bitfinex","SOLUSD",1733282820110,12.65528863,238.82,238.73,16.84728863]
["bitfinex","SOLUSD",1733282820315,1.04449741,238.81,238.73,16.84728863]
["bitfinex","SOLUSD",1733282820511,12.65528863,238.8,238.71,12.65528863]
["bitfinex","SOLUSD",1733282820708,1.04459603,238.79,238.71,12.65528863]
["bitfinex","SOLUSD",1733282821704,16.40589603,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733282822307,12.65528863,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733282822514,12.65528863,238.76,238.7,4.192]
["bitfinex","SOLUSD",1733282822717,1.04476657,238.75,238.7,4.192]
["bitfinex","SOLUSD",1733282823139,1.04476657,238.75,238.67,12.65528863]
["bitfinex","SOLUSD",1733282823626,1.04476657,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733282824003,1.04476657,238.75,238.7,24.192]
["bitfinex","SOLUSD",1733282824209,1.04461443,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733282825217,12.65528863,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733282825405,1.04480249,238.75,238.72,20.0]
["bitfinex","SOLUSD",1733282825930,1.04480249,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733282827219,1.04480249,238.75,238.69,12.65528863]
["bitfinex","SOLUSD",1733282827420,1.04472105,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733282830534,1.04472105,238.77,238.71,12.65528863]
["bitfinex","SOLUSD",1733282830741,1.044664,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733282830918,22.83903434,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733282831426,16.40583434,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733282832017,15.3613,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733282832617,6.5191,238.84,238.68,12.65528863]
["bitfinex","SOLUSD",1733282832618,1.04446483,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733282832929,1.04432367,238.84,238.79,12.65528863]
["bitfinex","SOLUSD",1733282833613,1.04432367,238.84,238.79,16.84728863]
["bitfinex","SOLUSD",1733282834336,12.65528863,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733282834636,1.04444842,238.81,238.78,20.0]
["bitfinex","SOLUSD",1733282835332,1.04444842,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733282836015,12.65528863,238.8,238.73,16.84728863]
["bitfinex","SOLUSD",1733282836217,1.04458207,238.79,238.71,16.84728863]
["bitfinex","SOLUSD",1733282837340,12.65528863,238.78,238.69,12.65528863]
["bitfinex","SOLUSD",1733282837515,1.04470978,238.77,238.69,12.65528863]
["bitfinex","SOLUSD",1733282837719,12.65528863,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733282838044,16.0177,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733282838219,1.0447549,238.73,238.69,20.0]
["bitfinex","SOLUSD",1733282838419,1.0447549,238.73,238.68,12.65528863]
["bitfinex","SOLUSD",1733282838815,1.0447549,238.73,238.71,20.0]
["bitfinex","SOLUSD",1733282840445,1.0447549,238.73,238.66,12.65528863]
["bitfinex","SOLUSD",1733282840619,1.0447549,238.73,238.69,20.0]
["bitfinex","SOLUSD",1733282841750,1.0447549,238.73,238.71,20.0]
["bitfinex","SOLUSD",1733282842049,16.0177,238.74,238.71,20.0]
["bitfinex","SOLUSD",1733282842251,1.04468859,238.73,238.71,20.0]
["bitfinex","SOLUSD",1733282843951,1.04469795,238.73,238.71,20.0]
["bitfinex","SOLUSD",1733282845749,16.0177,238.74,238.71,20.0]
["bitfinex","SOLUSD",1733282846832,1.04469257,238.73,238.71,20.0]
["bitfinex","SOLUSD",1733282847834,1.04469257,238.73,238.68,12.65528863]
["bitfinex","SOLUSD",1733282847835,148.85528863,238.72,238.54,4.192]
["bitfinex","SOLUSD",1733282848053,12.65528863,238.66,238.54,4.192]
["bitfinex","SOLUSD",1733282848250,1.04521354,238.65,238.54,4.192]
["bitfinex","SOLUSD",1733282848949,1.04521354,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733282849753,1.04515288,238.67,238.6,12.65528863]
["bitfinex","SOLUSD",1733282850557,1.04501893,238.68,238.62,12.65528863]
["bitfinex","SOLUSD",1733282851630,1.04493402,238.7,238.62,12.65528863]
["bitfinex","SOLUSD",1733282852037,1.04494212,238.71,238.64,12.65528863]
["bitfinex","SOLUSD",1733282852555,1.04494212,238.71,238.62,12.65528863]
["bitfinex","SOLUSD",1733282852944,12.65528863,238.63,238.55,0.83593786]
["bitfinex","SOLUSD",1733282853255,12.65528863,238.58,238.48,12.65528863]
["bitfinex","SOLUSD",1733282853556,1.04544908,238.57,238.48,12.65528863]
["bitfinex","SOLUSD",1733282854251,1.04544908,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733282857645,12.65528863,238.52,238.44,0.83634611]
["bitfinex","SOLUSD",1733282857849,12.65528863,238.49,238.4,12.65528863]
["bitfinex","SOLUSD",1733282858234,12.65528863,238.51,238.42,12.65528863]
["bitfinex","SOLUSD",1733282858436,1.04576281,238.5,238.42,12.65528863]
["bitfinex","SOLUSD",1733282859353,12.65528863,238.53,238.44,12.65528863]
["bitfinex","SOLUSD",1733282859857,12.65528863,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733282860459,1.04558793,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733282861058,13.70093023,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733282861849,12.65528863,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733282862045,12.65528863,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733282862359,12.65528863,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733282862562,13.70064207,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733282863050,15.2916,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733282863561,12.65528863,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733282864063,16.33679461,238.61,238.48,16.84728863]
["bitfinex","SOLUSD",1733282864064,12.65528863,238.58,238.48,16.84728863]
["bitfinex","SOLUSD",1733282864238,12.65528863,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733282865060,13.70062154,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733282865234,12.65528863,238.58,238.5,32.65528863]
["bitfinex","SOLUSD",1733282866944,12.65528863,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733282867552,12.65528863,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733282868442,1.04531382,238.66,238.59,20.0]
["bitfinex","SOLUSD",1733282868775,12.65528863,238.68,238.59,32.65528863]
["bitfinex","SOLUSD",1733282869067,1.04495228,238.67,238.59,32.65528863]
["bitfinex","SOLUSD",1733282869240,12.65528863,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733282870346,12.65528863,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733282870559,12.65528863,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733282871472,12.65528863,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733282872466,1.04526444,238.67,238.56,20.0]
["bitfinex","SOLUSD",1733282872644,13.70046386,238.66,238.58,20.0]
["bitfinex","SOLUSD",1733282872844,13.70046386,238.66,238.57,12.65528863]
["bitfinex","SOLUSD",1733282873562,12.65528863,238.64,238.55,36.84728863]
["bitfinex","SOLUSD",1733282873743,1.04519483,238.63,238.55,36.84728863]
["bitfinex","SOLUSD",1733282874153,12.65528863,238.62,238.55,20.0]
["bitfinex","SOLUSD",1733282874359,12.65528863,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733282874755,12.65528863,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733282874965,12.65528863,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733282875554,12.65528863,238.64,238.59,4.192]
["bitfinex","SOLUSD",1733282875860,1.0451052,238.63,238.59,4.192]
["bitfinex","SOLUSD",1733282877365,1.0451052,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733282877864,1.0451052,238.63,238.6,12.65528863]
["bitfinex","SOLUSD",1733282878063,1.04516232,238.7,238.62,12.65528863]
["bitfinex","SOLUSD",1733282878262,1.04516232,238.7,238.62,16.84728863]
["bitfinex","SOLUSD",1733282878454,13.70045095,238.7,238.62,16.84728863]
["bitfinex","SOLUSD",1733282878652,13.70045095,238.7,238.6,12.65528863]
["bitfinex","SOLUSD",1733282878859,12.65528863,238.68,238.62,4.192]
["bitfinex","SOLUSD",1733282879167,1.04498241,238.67,238.62,4.192]
["bitfinex","SOLUSD",1733282879748,1.04498241,238.67,238.61,4.192]
["bitfinex","SOLUSD",1733282880564,12.65528863,238.68,238.61,4.192]
["bitfinex","SOLUSD",1733282881170,12.65528863,238.66,238.59,4.192]
["bitfinex","SOLUSD",1733282881362,1.04509861,238.65,238.59,4.192]
["bitfinex","SOLUSD",1733282882872,1.04509861,238.65,238.57,4.192]
["bitfinex","SOLUSD",1733282883367,1.04509861,238.65,238.59,24.192]
["bitfinex","SOLUSD",1733282884768,1.04509861,238.65,238.61,20.0]
["bitfinex","SOLUSD",1733282886879,13.70033924,238.7,238.62,16.84728863]
["bitfinex","SOLUSD",1733282887656,13.70033924,238.7,238.62,11.15528863]
["bitfinex","SOLUSD",1733282892955,12.65528863,238.68,238.6,16.84728863]
["bitfinex","SOLUSD",1733282895586,8.09783024,238.68,238.61,4.192]
["bitfinex","SOLUSD",1733282899577,8.09783024,238.66,238.58,20.0]
["bitfinex","SOLUSD",1733282899884,8.09783024,238.66,238.58,28.09783024]
["bitfinex","SOLUSD",1733282900579,8.09783024,238.66,238.59,4.192]
["bitfinex","SOLUSD",1733282901782,1.04503343,238.65,238.59,4.192]
["bitfinex","SOLUSD",1733282902583,8.09783024,238.62,238.58,4.192]
["bitfinex","SOLUSD",1733282903285,8.09783024,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733282903490,8.09783024,238.62,238.5,4.1432985]
["bitfinex","SOLUSD",1733282903491,8.09783024,238.62,238.51,20.83617492]
["bitfinex","SOLUSD",1733282903787,8.09783024,238.62,238.57,4.192]
["bitfinex","SOLUSD",1733282906892,8.09783024,238.62,238.56,4.192]
["bitfinex","SOLUSD",1733282907080,8.09783024,238.62,238.55,8.09783024]
["bitfinex","SOLUSD",1733282907277,8.09783024,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733282907789,8.09783024,238.67,238.59,8.09783024]
["bitfinex","SOLUSD",1733282907970,8.09783024,238.67,238.6,4.192]
["bitfinex","SOLUSD",1733282908293,8.09783024,238.67,238.59,8.09783024]
["bitfinex","SOLUSD",1733282909195,8.09783024,238.67,238.6,4.192]
["bitfinex","SOLUSD",1733282909691,8.09783024,238.67,238.59,7.88392124]
["bitfinex","SOLUSD",1733282909993,9.14275586,238.7,238.62,8.09783024]
["bitfinex","SOLUSD",1733282910570,9.14275586,238.7,238.63,4.192]
["bitfinex","SOLUSD",1733282910776,8.09783024,238.68,238.63,4.192]
["bitfinex","SOLUSD",1733282912089,1.0448686,238.67,238.59,20.0]
["bitfinex","SOLUSD",1733282912266,8.09783024,238.66,238.62,4.192]
["bitfinex","SOLUSD",1733282913284,1.0450052,238.7,238.49,4.192]
["bitfinex","SOLUSD",1733282913285,8.09783024,238.64,238.49,4.192]
["bitfinex","SOLUSD",1733282913484,8.09783024,238.59,238.52,4.192]
["bitfinex","SOLUSD",1733282914177,1.04531286,238.58,238.52,4.192]
["bitfinex","SOLUSD",1733282914571,8.09783024,238.59,238.54,24.192]
["bitfinex","SOLUSD",1733282914771,1.04533298,238.58,238.54,24.192]
["bitfinex","SOLUSD",1733282915188,1.04533298,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733282915373,8.09783024,238.57,238.54,20.0]
["bitfinex","SOLUSD",1733282915577,1.04544631,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733282915893,1.04544191,238.56,238.48,8.09783024]
["bitfinex","SOLUSD",1733282916190,1.04544215,238.56,238.49,4.192]
["bitfinex","SOLUSD",1733282917274,1.04544215,238.56,238.51,24.192]
["bitfinex","SOLUSD",1733282918397,8.09783024,238.55,238.47,4.192]
["bitfinex","SOLUSD",1733282918772,8.09783024,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733282918973,8.09783024,238.55,238.51,4.192]
["bitfinex","SOLUSD",1733282919676,8.09783024,238.57,238.51,4.192]
["bitfinex","SOLUSD",1733282919877,1.0454729,238.56,238.51,4.192]
["bitfinex","SOLUSD",1733282920102,1.0454729,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733282920299,1.04546201,238.6,238.46,20.0]
["bitfinex","SOLUSD",1733282920503,7.5631347,238.61,238.52,8.09783024]
["bitfinex","SOLUSD",1733282921280,7.5631347,238.61,238.52,12.28983024]
["bitfinex","SOLUSD",1733282922169,6.5177,238.61,238.52,8.09783024]
["bitfinex","SOLUSD",1733282922375,14.61553024,238.61,238.53,4.192]
["bitfinex","SOLUSD",1733282922995,14.61553024,238.61,238.52,8.09783024]
["bitfinex","SOLUSD",1733282923501,14.61553024,238.61,238.57,20.0]
["bitfinex","SOLUSD",1733282924375,15.8757,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733282924576,15.8757,238.62,238.52,20.0]
["bitfinex","SOLUSD",1733282924899,15.8757,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733282924900,8.09783024,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733282927180,9.14299716,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733282928087,9.14299716,238.61,238.48,8.09783024]
["bitfinex","SOLUSD",1733282928088,8.09783024,238.57,238.48,8.09783024]
["bitfinex","SOLUSD",1733282928290,8.09783024,238.57,238.49,4.192]
["bitfinex","SOLUSD",1733282928493,1.04541579,238.56,238.49,4.192]
["bitfinex","SOLUSD",1733282928803,8.09783024,238.57,238.48,8.09783024]
["bitfinex","SOLUSD",1733282929299,8.09783024,238.57,238.47,20.0]
["bitfinex","SOLUSD",1733282929509,8.09783024,238.55,238.47,8.09783024]
["bitfinex","SOLUSD",1733282930688,8.09783024,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733282932905,8.09783024,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733282933109,1.04545445,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733282933315,8.09783024,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733282933689,8.09783024,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733282934205,9.14328138,238.61,238.52,20.0]
["bitfinex","SOLUSD",1733282934702,9.14328138,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733282934703,8.09783024,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733282935219,1.04521129,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733282935708,9.14309667,238.61,238.54,20.0]
["bitfinex","SOLUSD",1733282938505,8.09783024,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733282939983,1.04529344,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733282940183,1.04529344,238.58,238.54,4.192]
["bitfinex","SOLUSD",1733282940489,8.09783024,238.57,238.54,4.192]
["bitfinex","SOLUSD",1733282940690,8.09783024,238.57,238.45,0.83623475]
["bitfinex","SOLUSD",1733282940909,8.09783024,238.57,238.49,4.192]
["bitfinex","SOLUSD",1733282942099,8.09783024,238.57,238.52,4.192]
["bitfinex","SOLUSD",1733282943814,8.09783024,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733282944215,8.09783024,238.57,238.52,4.192]
["bitfinex","SOLUSD",1733282945914,15.8757,238.62,238.55,20.0]
["bitfinex","SOLUSD",1733282946111,8.09783024,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733282946506,8.09783024,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733282946903,8.09783024,238.57,238.45,5.02825064]
["bitfinex","SOLUSD",1733282947107,8.09783024,238.57,238.49,12.28983024]
["bitfinex","SOLUSD",1733282947299,8.09783024,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733282947696,8.09783024,238.57,238.53,4.192]
["bitfinex","SOLUSD",1733282947910,8.09783024,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733282949019,8.09783024,238.57,238.53,4.192]
["bitfinex","SOLUSD",1733282949211,8.09783024,238.59,238.53,4.192]
["bitfinex","SOLUSD",1733282949409,1.04543913,238.61,238.54,4.192]
["bitfinex","SOLUSD",1733282949606,8.09783024,238.6,238.54,24.192]
["bitfinex","SOLUSD",1733282949996,15.8757,238.62,238.55,8.09783024]
["bitfinex","SOLUSD",1733282950616,15.8757,238.62,238.57,4.192]
["bitfinex","SOLUSD",1733282950617,8.09783024,238.61,238.57,4.192]
["bitfinex","SOLUSD",1733282950807,1.04529829,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733282950996,9.14304254,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733282951511,8.09783024,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733282951710,8.09783024,238.61,238.57,4.192]
["bitfinex","SOLUSD",1733282952298,15.8757,238.62,238.57,4.192]
["bitfinex","SOLUSD",1733282952605,15.8757,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733282952807,8.09783024,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733282954223,8.09783024,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733282955199,8.09783024,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733282955394,9.14304903,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733282955702,9.14304903,238.61,238.53,8.09783024]
["bitfinex","SOLUSD",1733282955703,23.97353024,238.62,238.58,4.192]
["bitfinex","SOLUSD",1733282956198,1.04521983,238.66,238.6,8.09783024]
["bitfinex","SOLUSD",1733282956407,14.68483024,238.67,238.6,8.09783024]
["bitfinex","SOLUSD",1733282956920,6.587,238.67,238.61,8.09783024]
["bitfinex","SOLUSD",1733282957326,6.587,238.67,238.6,8.09783024]
["bitfinex","SOLUSD",1733282957619,6.587,238.67,238.61,12.28983024]
["bitfinex","SOLUSD",1733282959530,6.587,238.67,238.61,4.192]
["bitfinex","SOLUSD",1733282959826,23.32503024,238.68,238.61,4.192]
["bitfinex","SOLUSD",1733282960321,15.2272,238.68,238.62,8.09783024]
["bitfinex","SOLUSD",1733282960515,15.2272,238.68,238.59,20.0]
["bitfinex","SOLUSD",1733282960815,15.2272,238.68,238.62,8.09783024]
["bitfinex","SOLUSD",1733282962505,8.09783024,238.67,238.57,0.83585073]
["bitfinex","SOLUSD",1733282962828,8.09783024,238.66,238.59,8.09783024]
["bitfinex","SOLUSD",1733282963702,8.09783024,238.64,238.6,20.0]
["bitfinex","SOLUSD",1733282964507,8.09783024,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733282966107,8.09783024,238.64,238.56,20.0]
["bitfinex","SOLUSD",1733282966311,8.09783024,238.64,238.55,20.0]
["bitfinex","SOLUSD",1733282966512,8.09783024,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733282967521,15.2272,238.68,238.49,4.192]
["bitfinex","SOLUSD",1733282967522,8.09783024,238.62,238.49,0.83608972]
["bitfinex","SOLUSD",1733282967714,8.09783024,238.62,238.54,8.09783024]
["bitfinex","SOLUSD",1733282967715,1.0452326,238.61,238.54,8.09783024]
["bitfinex","SOLUSD",1733282967919,8.09783024,238.6,238.52,8.09783024]
["bitfinex","SOLUSD",1733282968320,8.09783024,238.6,238.49,0.83608972]
["bitfinex","SOLUSD",1733282968520,8.09783024,238.6,238.52,8.09783024]
["bitfinex","SOLUSD",1733282968721,8.09783024,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733282970130,8.09783024,238.6,238.56,4.192]
["bitfinex","SOLUSD",1733282974724,14.68993024,238.62,238.56,4.192]
["bitfinex","SOLUSD",1733282974932,1.04523338,238.61,238.57,24.192]
["bitfinex","SOLUSD",1733282975125,1.04523338,238.61,238.57,20.0]
["bitfinex","SOLUSD",1733282975516,1.04523338,238.61,238.57,24.192]
["bitfinex","SOLUSD",1733282979113,1.04523338,238.61,238.58,4.192]
["bitfinex","SOLUSD",1733282979836,6.5921,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733282980045,8.09783024,238.65,238.57,8.09783024]
["bitfinex","SOLUSD",1733282980219,8.09783024,238.65,238.58,4.192]
["bitfinex","SOLUSD",1733282980420,8.09783024,238.65,238.57,8.09783024]
["bitfinex","SOLUSD",1733282981330,8.09783024,238.65,238.58,4.192]
["bitfinex","SOLUSD",1733282984930,8.03783024,238.65,238.58,4.192]
["bitfinex","SOLUSD",1733282985137,8.03783024,238.65,238.55,20.0]
["bitfinex","SOLUSD",1733282985348,8.03783024,238.65,238.6,4.192]
["bitfinex","SOLUSD",1733282988251,8.03783024,238.65,238.59,4.192]
["bitfinex","SOLUSD",1733282989249,1.04523105,238.67,238.59,4.192]
["bitfinex","SOLUSD",1733282989442,8.09783024,238.66,238.59,4.192]
["bitfinex","SOLUSD",1733282989641,9.14306129,238.67,238.6,4.192]
["bitfinex","SOLUSD",1733282989848,21.3441,238.68,238.62,4.192]
["bitfinex","SOLUSD",1733282990147,29.44193024,238.68,238.62,4.192]
["bitfinex","SOLUSD",1733282992842,29.44193024,238.68,238.61,4.192]
["bitfinex","SOLUSD",1733282993039,21.3441,238.68,238.61,12.28983024]
["bitfinex","SOLUSD",1733282993291,21.3441,238.68,238.62,8.09783024]
["bitfinex","SOLUSD",1733282994236,21.3441,238.68,238.63,4.192]
["bitfinex","SOLUSD",1733282995055,29.44193024,238.68,238.62,4.192]
["bitfinex","SOLUSD",1733282996531,29.44193024,238.68,238.6,12.28983024]
["bitfinex","SOLUSD",1733282999757,29.44193024,238.68,238.63,4.192]
["bitfinex","SOLUSD",1733283003361,21.3441,238.68,238.63,4.192]
["bitfinex","SOLUSD",1733283004836,15.2272,238.68,238.63,8.09783024]
["bitfinex","SOLUSD",1733283005054,15.2272,238.68,238.63,12.28983024]
["bitfinex","SOLUSD",1733283005454,15.2272,238.68,238.63,8.09783024]
["bitfinex","SOLUSD",1733283005958,15.2272,238.68,238.64,8.09783024]
["bitfinex","SOLUSD",1733283007058,15.2272,238.68,238.64,12.28983024]
["bitfinex","SOLUSD",1733283007363,8.09783024,238.71,238.64,12.28983024]
["bitfinex","SOLUSD",1733283007745,1.04477214,238.72,238.65,8.09783024]
["bitfinex","SOLUSD",1733283007952,6.5016,238.73,238.71,8.09783024]
["bitfinex","SOLUSD",1733283008154,15.569,238.74,238.72,8.09783024]
["bitfinex","SOLUSD",1733283008958,6.5141,238.78,238.74,4.192]
["bitfinex","SOLUSD",1733283009158,15.011,238.8,238.75,8.09783024]
["bitfinex","SOLUSD",1733283009341,15.011,238.8,238.77,8.09783024]
["bitfinex","SOLUSD",1733283009864,1.04427875,238.83,238.72,0.83544668]
["bitfinex","SOLUSD",1733283010044,1.04427875,238.83,238.78,4.192]
["bitfinex","SOLUSD",1733283010369,6.2736,238.84,238.78,8.09783024]
["bitfinex","SOLUSD",1733283011040,6.2736,238.84,238.78,12.28983024]
["bitfinex","SOLUSD",1733283011447,6.2736,238.84,238.78,8.09783024]
["bitfinex","SOLUSD",1733283011951,16.4039,238.86,238.8,8.09783024]
["bitfinex","SOLUSD",1733283012763,16.4039,238.86,238.78,12.28983024]
["bitfinex","SOLUSD",1733283014366,8.09783024,238.83,238.76,4.192]
["bitfinex","SOLUSD",1733283015266,9.14192723,238.85,238.77,8.09783024]
["bitfinex","SOLUSD",1733283015445,8.09783024,238.85,238.77,8.09783024]
["bitfinex","SOLUSD",1733283015645,16.4039,238.86,238.77,8.09783024]
["bitfinex","SOLUSD",1733283015864,16.4039,238.86,238.73,0.83534119]
["bitfinex","SOLUSD",1733283015865,16.4039,238.86,238.79,8.09783024]
["bitfinex","SOLUSD",1733283016366,6.4616,238.89,238.81,8.09783024]
["bitfinex","SOLUSD",1733283016846,6.4616,238.89,238.75,0.83520478]
["bitfinex","SOLUSD",1733283016847,9.14180227,238.88,238.75,0.83520478]
["bitfinex","SOLUSD",1733283017049,8.09783024,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733283018363,1.04429371,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733283018666,8.09783024,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733283020563,8.09783024,238.79,238.67,0.83542399]
["bitfinex","SOLUSD",1733283020753,8.09783024,238.79,238.67,8.09783024]
["bitfinex","SOLUSD",1733283020754,8.09783024,238.76,238.67,8.09783024]
["bitfinex","SOLUSD",1733283020954,1.04460581,238.75,238.68,4.192]
["bitfinex","SOLUSD",1733283021164,8.09783024,238.76,238.68,4.192]
["bitfinex","SOLUSD",1733283021750,1.04459487,238.75,238.68,4.192]
["bitfinex","SOLUSD",1733283021951,8.09783024,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733283022151,1.04460335,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733283026173,8.09783024,238.72,238.6,0.83570797]
["bitfinex","SOLUSD",1733283026466,16.6369,238.79,238.62,20.0]
["bitfinex","SOLUSD",1733283026467,8.09783024,238.7,238.62,20.0]
["bitfinex","SOLUSD",1733283026671,1.04485825,238.72,238.65,8.09783024]
["bitfinex","SOLUSD",1733283027069,16.07447791,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733283027675,16.07447791,238.73,238.62,20.0]
["bitfinex","SOLUSD",1733283027883,16.07447791,238.73,238.64,28.09783024]
["bitfinex","SOLUSD",1733283028260,16.07447791,238.73,238.65,4.192]
["bitfinex","SOLUSD",1733283028563,16.07447791,238.73,238.66,8.09783024]
["bitfinex","SOLUSD",1733283028761,16.07447791,238.73,238.69,20.0]
["bitfinex","SOLUSD",1733283030276,8.09783024,238.72,238.61,20.0]
["bitfinex","SOLUSD",1733283030454,8.09783024,238.68,238.58,8.09783024]
["bitfinex","SOLUSD",1733283030657,1.04498694,238.67,238.58,8.09783024]
["bitfinex","SOLUSD",1733283030863,1.04498876,238.68,238.6,8.09783024]
["bitfinex","SOLUSD",1733283031065,1.04490834,238.68,238.61,4.192]
["bitfinex","SOLUSD",1733283031267,6.6207,238.69,238.62,8.09783024]
["bitfinex","SOLUSD",1733283031561,7.66557364,238.69,238.62,8.09783024]
["bitfinex","SOLUSD",1733283031762,7.66557364,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733283032160,8.09783024,238.68,238.63,4.192]
["bitfinex","SOLUSD",1733283032366,1.04499208,238.67,238.63,4.192]
["bitfinex","SOLUSD",1733283032561,1.04499208,238.67,238.53,0.83601031]
["bitfinex","SOLUSD",1733283032876,8.09783024,238.66,238.53,0.83601031]
["bitfinex","SOLUSD",1733283033079,1.04510368,238.65,238.56,8.09783024]
["bitfinex","SOLUSD",1733283033571,1.04510368,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733283033775,1.04510368,238.65,238.59,24.19]
["bitfinex","SOLUSD",1733283034482,16.5335,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733283034678,1.04517733,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733283034879,9.14300757,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733283037385,16.5335,238.64,238.6,8.09783024]
["bitfinex","SOLUSD",1733283037972,16.5335,238.64,238.58,8.09783024]
["bitfinex","SOLUSD",1733283038169,16.5335,238.64,238.61,20.0]
["bitfinex","SOLUSD",1733283040463,1.04502318,238.63,238.61,20.0]
["bitfinex","SOLUSD",1733283040669,17.57864078,238.64,238.61,20.0]
["bitfinex","SOLUSD",1733283042477,17.57864078,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733283042673,8.09783024,238.6,238.52,8.09783024]
["bitfinex","SOLUSD",1733283042885,1.04537669,238.59,238.52,8.09783024]
["bitfinex","SOLUSD",1733283044078,1.04537669,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733283045768,8.09783024,238.58,238.46,0.83631548]
["bitfinex","SOLUSD",1733283045973,6.6062,238.6,238.43,15.823]
["bitfinex","SOLUSD",1733283045974,8.09783024,238.56,238.47,8.09783024]
["bitfinex","SOLUSD",1733283046199,1.04553544,238.55,238.47,8.09783024]
["bitfinex","SOLUSD",1733283046369,8.09783024,238.54,238.47,8.09783024]
["bitfinex","SOLUSD",1733283046569,1.04558153,238.53,238.47,8.09783024]
["bitfinex","SOLUSD",1733283046883,1.04558153,238.53,238.42,4.19]
["bitfinex","SOLUSD",1733283047083,1.04558153,238.53,238.46,8.09783024]
["bitfinex","SOLUSD",1733283047289,1.04558153,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733283049288,1.04560944,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733283053676,1.04560944,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733283056100,1.04560944,238.54,238.43,20.0]
["bitfinex","SOLUSD",1733283056399,1.04560944,238.54,238.48,4.19]
["bitfinex","SOLUSD",1733283056790,1.04560944,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733283058079,8.09783024,238.51,238.37,4.19]
["bitfinex","SOLUSD",1733283058277,8.09783024,238.47,238.4,8.09783024]
["bitfinex","SOLUSD",1733283058507,1.04591807,238.46,238.4,8.09783024]
["bitfinex","SOLUSD",1733283059388,1.04591807,238.46,238.38,8.09783024]
["bitfinex","SOLUSD",1733283059789,1.04591807,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733283060193,8.09783024,238.47,238.4,8.09783024]
["bitfinex","SOLUSD",1733283060493,1.04587009,238.46,238.43,20.0]
["bitfinex","SOLUSD",1733283062200,9.14371424,238.49,238.43,20.0]
["bitfinex","SOLUSD",1733283062392,6.6178,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733283062697,9.1435435,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733283066098,8.09783024,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733283067498,8.09783024,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733283067911,136.2,238.63,238.48,20.0]
["bitfinex","SOLUSD",1733283067912,22.0775,238.61,238.49,8.09783024]
["bitfinex","SOLUSD",1733283068209,8.09783024,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733283068809,1.04536283,238.6,238.52,20.0]
["bitfinex","SOLUSD",1733283068988,22.0775,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733283068989,30.17533024,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733283069190,15.7143,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733283070296,15.7143,238.61,238.57,4.19]
["bitfinex","SOLUSD",1733283071013,15.7143,238.61,238.54,20.0]
["bitfinex","SOLUSD",1733283071014,8.09783024,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733283071213,8.09783024,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733283071517,8.09783024,238.57,238.53,4.19]
["bitfinex","SOLUSD",1733283072499,8.09783024,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733283072822,8.09783024,238.57,238.53,4.19]
["bitfinex","SOLUSD",1733283073200,8.09783024,238.55,238.47,8.09783024]
["bitfinex","SOLUSD",1733283073616,8.09783024,238.55,238.48,4.19]
["bitfinex","SOLUSD",1733283074723,8.09783024,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733283074897,8.09783024,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733283075930,9.14342068,238.53,238.47,24.19]
["bitfinex","SOLUSD",1733283076221,1.04559076,238.55,238.47,24.19]
["bitfinex","SOLUSD",1733283076402,8.09783024,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733283076717,8.09783024,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733283077217,16.75964805,238.61,238.56,4.19]
["bitfinex","SOLUSD",1733283077521,8.09783024,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733283078016,8.09783024,238.63,238.57,20.0]
["bitfinex","SOLUSD",1733283078193,8.09783024,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733283078924,16.84612566,238.67,238.6,4.19]
["bitfinex","SOLUSD",1733283079098,8.09783024,238.65,238.6,4.19]
["bitfinex","SOLUSD",1733283080315,8.09783024,238.63,238.55,4.19]
["bitfinex","SOLUSD",1733283080502,8.09783024,238.61,238.53,8.09783024]
["bitfinex","SOLUSD",1733283080702,8.09783024,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733283081321,8.09783024,238.63,238.57,4.19]
["bitfinex","SOLUSD",1733283081703,1.04515811,238.62,238.57,4.19]
["bitfinex","SOLUSD",1733283082809,15.8009,238.67,238.57,4.19]
["bitfinex","SOLUSD",1733283082810,8.09783024,238.63,238.57,4.19]
["bitfinex","SOLUSD",1733283083202,8.09783024,238.61,238.57,4.19]
["bitfinex","SOLUSD",1733283084724,1.04524298,238.66,238.56,20.0]
["bitfinex","SOLUSD",1733283085019,6.57373021,238.7,238.64,20.0]
["bitfinex","SOLUSD",1733283085223,6.57373021,238.7,238.57,5.83617134]
["bitfinex","SOLUSD",1733283085224,6.57373021,238.7,238.68,20.0]
["bitfinex","SOLUSD",1733283085923,6.57373021,238.7,238.67,20.0]
["bitfinex","SOLUSD",1733283087410,29.55281896,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733283088020,28.50813503,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733283088420,6.5652,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733283088730,13.69177329,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733283090019,12.64713503,238.79,238.72,12.64713503]
["bitfinex","SOLUSD",1733283090335,16.44767024,238.84,238.75,20.0]
["bitfinex","SOLUSD",1733283090508,16.44767024,238.84,238.74,12.64713503]
["bitfinex","SOLUSD",1733283090509,12.64713503,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733283091335,12.64713503,238.85,238.76,12.64713503]
["bitfinex","SOLUSD",1733283091537,12.64713503,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733283092113,12.64713503,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733283093333,1.04413569,238.88,238.81,20.0]
["bitfinex","SOLUSD",1733283093523,12.64713503,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733283093921,12.64713503,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733283094121,12.64713503,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733283094322,12.64713503,238.81,238.79,20.0]
["bitfinex","SOLUSD",1733283094725,12.64713503,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733283094913,12.64713503,238.83,238.74,12.64713503]
["bitfinex","SOLUSD",1733283095119,12.64713503,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733283098224,12.64713503,238.79,238.72,20.0]
["bitfinex","SOLUSD",1733283098549,12.64713503,238.77,238.7,12.64713503]
["bitfinex","SOLUSD",1733283099241,12.64713503,238.77,238.67,4.14751886]
["bitfinex","SOLUSD",1733283099446,1.04453872,238.76,238.68,12.64713503]
["bitfinex","SOLUSD",1733283099749,1.04453872,238.76,238.66,0.83562449]
["bitfinex","SOLUSD",1733283099750,12.64713503,238.75,238.66,12.64713503]
["bitfinex","SOLUSD",1733283099923,1.0446611,238.74,238.67,4.19]
["bitfinex","SOLUSD",1733283100558,12.64713503,238.75,238.67,4.19]
["bitfinex","SOLUSD",1733283100737,12.64713503,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733283104530,12.64713503,238.75,238.67,20.0]
["bitfinex","SOLUSD",1733283104743,12.64713503,238.75,238.67,36.83713503]
["bitfinex","SOLUSD",1733283106224,12.64713503,238.75,238.67,20.0]
["bitfinex","SOLUSD",1733283106433,12.64713503,238.73,238.64,12.64713503]
["bitfinex","SOLUSD",1733283106651,12.64713503,238.73,238.66,12.64713503]
["bitfinex","SOLUSD",1733283106858,12.64713503,238.73,238.69,20.0]
["bitfinex","SOLUSD",1733283107044,1.04463954,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733283107757,12.64713503,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733283108050,12.64713503,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733283108637,13.69170461,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733283109553,9.13569705,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733283109746,15.6748,238.79,238.72,20.0]
["bitfinex","SOLUSD",1733283109944,15.6748,238.79,238.76,20.0]
["bitfinex","SOLUSD",1733283112356,15.6748,238.79,238.71,12.28112747]
["bitfinex","SOLUSD",1733283112562,15.6748,238.79,238.67,20.0]
["bitfinex","SOLUSD",1733283112563,15.6748,238.79,238.65,20.0]
["bitfinex","SOLUSD",1733283112864,15.6748,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733283113455,9.13555563,238.78,238.66,20.0]
["bitfinex","SOLUSD",1733283113642,9.13555563,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733283115256,9.13555563,238.78,238.73,4.19]
["bitfinex","SOLUSD",1733283116236,9.13555563,238.78,238.75,4.19]
["bitfinex","SOLUSD",1733283116637,16.71928056,238.79,238.75,4.19]
["bitfinex","SOLUSD",1733283117431,15.6748,238.79,238.76,20.0]
["bitfinex","SOLUSD",1733283118457,15.6748,238.79,238.77,4.19]
["bitfinex","SOLUSD",1733283118668,16.66467358,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733283118968,23.71132747,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733283119260,15.6202,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733283119759,15.6202,238.9,238.85,24.19]
["bitfinex","SOLUSD",1733283120140,15.6202,238.9,238.84,8.09112747]
["bitfinex","SOLUSD",1733283120453,6.3978,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733283120834,9.13502347,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733283121029,9.13502347,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733283121248,8.09112747,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733283121556,12.62474653,238.94,238.86,12.62474653]
["bitfinex","SOLUSD",1733283121764,12.62474653,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733283124154,13.66851245,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733283125457,12.62474653,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733283125849,13.66851309,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733283126052,15.373,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733283126353,13.66850749,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733283126739,12.62474653,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733283128934,1.04384862,238.91,238.82,20.0]
["bitfinex","SOLUSD",1733283129139,12.62474653,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733283130844,15.373,238.95,238.84,20.0]
["bitfinex","SOLUSD",1733283130845,16.41695122,238.95,238.88,20.0]
["bitfinex","SOLUSD",1733283131045,12.62474653,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733283131369,12.62474653,238.94,238.9,20.0]
["bitfinex","SOLUSD",1733283132464,12.62474653,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733283132669,12.62474653,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733283132843,12.62474653,238.98,238.94,20.0]
["bitfinex","SOLUSD",1733283133047,27.67294653,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733283133667,12.62474653,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733283134253,12.62474653,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733283134650,12.62474653,239.02,238.95,12.62474653]
["bitfinex","SOLUSD",1733283134963,12.62474653,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733283135167,0.496879,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733283135553,0.496879,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733283138458,0.496879,239.03,238.98,12.62474653]
["bitfinex","SOLUSD",1733283138770,0.496879,239.03,239.01,20.0]
["bitfinex","SOLUSD",1733283139673,0.496879,239.03,239.02,20.0]
["bitfinex","SOLUSD",1733283140174,0.496879,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733283141176,12.62474653,239.01,238.96,0.83456851]
["bitfinex","SOLUSD",1733283141491,6.4422,239.02,238.87,16.81474653]
["bitfinex","SOLUSD",1733283141492,12.62474653,238.98,238.87,16.81474653]
["bitfinex","SOLUSD",1733283141790,16.53378016,239.0,238.87,16.81474653]
["bitfinex","SOLUSD",1733283141791,12.62474653,238.94,238.87,16.81474653]
["bitfinex","SOLUSD",1733283142779,12.62474653,238.94,238.9,20.0]
["bitfinex","SOLUSD",1733283143567,12.62474653,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733283143871,12.62474653,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733283144563,1.04377703,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733283144760,136.2,238.89,238.81,4.19]
["bitfinex","SOLUSD",1733283145086,12.62474653,238.82,238.68,12.62474653]
["bitfinex","SOLUSD",1733283145385,12.62474653,238.77,238.68,12.62474653]
["bitfinex","SOLUSD",1733283145682,12.62474653,238.77,238.7,12.62474653]
["bitfinex","SOLUSD",1733283146266,12.62474653,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733283146467,12.62474653,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733283146666,1.04451739,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733283147486,1.04451739,238.78,238.7,12.62474653]
["bitfinex","SOLUSD",1733283147668,12.62474653,238.77,238.68,12.62474653]
["bitfinex","SOLUSD",1733283148569,12.62474653,238.75,238.68,12.62474653]
["bitfinex","SOLUSD",1733283148964,12.62474653,238.77,238.68,12.62474653]
["bitfinex","SOLUSD",1733283149896,12.62474653,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733283150398,12.62474653,238.75,238.71,20.0]
["bitfinex","SOLUSD",1733283150600,12.62474653,238.75,238.66,12.62474653]
["bitfinex","SOLUSD",1733283150601,12.62474653,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733283151293,1.0446132,238.78,238.71,20.0]
["bitfinex","SOLUSD",1733283151294,12.62474653,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733283151499,1.04460461,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733283152778,6.0883,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733283152969,6.0883,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733283155292,6.0883,238.79,238.76,4.19]
["bitfinex","SOLUSD",1733283155501,7.13272944,238.79,238.76,4.19]
["bitfinex","SOLUSD",1733283155795,7.13273277,238.79,238.76,4.19]
["bitfinex","SOLUSD",1733283155987,6.0883,238.79,238.76,4.19]
["bitfinex","SOLUSD",1733283156395,6.0883,238.79,238.74,4.19]
["bitfinex","SOLUSD",1733283156599,12.62474653,238.82,238.77,24.19]
["bitfinex","SOLUSD",1733283156796,12.62474653,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733283157102,19.24944653,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733283157984,1.0442394,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733283158188,12.62474653,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733283159393,1.0440699,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733283159593,1.0440699,238.87,238.79,4.19]
["bitfinex","SOLUSD",1733283159594,12.62474653,238.86,238.79,4.19]
["bitfinex","SOLUSD",1733283159778,12.62474653,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733283161879,12.62474653,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733283162078,12.62474653,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733283162790,12.62474653,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733283164007,12.62474653,238.84,238.76,12.62474653]
["bitfinex","SOLUSD",1733283165285,12.62474653,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733283166315,12.62474653,238.82,238.74,12.62474653]
["bitfinex","SOLUSD",1733283166493,12.62474653,238.82,238.67,11.0548]
["bitfinex","SOLUSD",1733283166494,12.62474653,238.8,238.67,6.0548]
["bitfinex","SOLUSD",1733283166688,1.04447892,238.79,238.71,12.62474653]
["bitfinex","SOLUSD",1733283166886,12.62474653,238.78,238.71,12.62474653]
["bitfinex","SOLUSD",1733283167284,12.62474653,238.76,238.66,12.62474653]
["bitfinex","SOLUSD",1733283167486,28.30944653,238.78,238.7,12.62474653]
["bitfinex","SOLUSD",1733283167680,1.04448296,238.77,238.7,12.62474653]
["bitfinex","SOLUSD",1733283167884,12.62474653,238.76,238.68,12.62474653]
["bitfinex","SOLUSD",1733283168084,1.04467478,238.75,238.68,12.62474653]
["bitfinex","SOLUSD",1733283168308,12.62474653,238.76,238.68,12.62474653]
["bitfinex","SOLUSD",1733283168587,1.04466837,238.75,238.68,12.62474653]
["bitfinex","SOLUSD",1733283169410,1.04466837,238.75,238.71,20.0]
["bitfinex","SOLUSD",1733283170018,1.04466837,238.75,238.65,20.0]
["bitfinex","SOLUSD",1733283170303,1.04466837,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733283170513,13.66935085,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733283174921,12.62474653,238.74,238.68,20.0]
["bitfinex","SOLUSD",1733283175210,1.04475997,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733283175388,12.62474653,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733283175583,12.62474653,238.72,238.64,4.19]
["bitfinex","SOLUSD",1733283175584,12.62474653,238.7,238.64,4.19]
["bitfinex","SOLUSD",1733283175819,12.62474653,238.68,238.62,4.19]
["bitfinex","SOLUSD",1733283176284,1.0449086,238.67,238.62,4.19]
["bitfinex","SOLUSD",1733283176487,12.62474653,238.66,238.58,4.19]
["bitfinex","SOLUSD",1733283176704,1.04500113,238.65,238.58,4.19]
["bitfinex","SOLUSD",1733283176909,12.62474653,238.64,238.55,12.62474653]
["bitfinex","SOLUSD",1733283177297,1.04512073,238.63,238.55,12.62474653]
["bitfinex","SOLUSD",1733283177499,1.04508744,238.63,238.55,16.81474653]
["bitfinex","SOLUSD",1733283177813,12.62474653,238.64,238.55,16.81474653]
["bitfinex","SOLUSD",1733283178315,1.04510672,238.63,238.55,16.81474653]
["bitfinex","SOLUSD",1733283180201,1.04510672,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733283180702,1.04514356,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733283180900,1.04503866,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733283181117,13.66974563,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733283181788,1.04505657,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733283182503,28.47914653,238.67,238.59,16.81474653]
["bitfinex","SOLUSD",1733283182699,15.8544,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733283183617,18.65524653,238.69,238.62,20.0]
["bitfinex","SOLUSD",1733283183821,18.65524653,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733283184616,12.62474653,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733283184791,16.6362,238.72,238.65,12.62474653]
["bitfinex","SOLUSD",1733283185205,16.6362,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733283185907,19.11064653,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733283186110,15.4165,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733283186292,15.4165,238.77,238.74,20.0]
["bitfinex","SOLUSD",1733283186548,1.04445514,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733283186795,1.04445514,238.79,238.71,12.62474653]
["bitfinex","SOLUSD",1733283186796,19.11204653,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733283187306,16.5214,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733283187307,29.14614653,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733283189811,16.5214,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733283190027,13.66900687,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733283190195,12.62474653,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733283190394,7.08858932,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733283190699,6.0445,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733283190899,12.62474653,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733283191219,12.62474653,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733283191517,23.85868025,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733283191518,12.62474653,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733283194997,13.66867081,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733283195601,12.62474653,238.88,238.78,4.31234061]
["bitfinex","SOLUSD",1733283195819,12.62474653,238.88,238.79,12.62474653]
["bitfinex","SOLUSD",1733283196415,12.62474653,238.88,238.73,5.02526139]
["bitfinex","SOLUSD",1733283196416,13.66867081,238.92,238.83,12.62474653]
["bitfinex","SOLUSD",1733283197016,13.66867081,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733283198713,12.62474653,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733283198913,1.04409689,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733283199314,1.04409689,238.87,238.8,12.62474653]
["bitfinex","SOLUSD",1733283200097,12.62474653,238.88,238.8,12.62474653]
["bitfinex","SOLUSD",1733283200298,12.62474653,238.88,238.81,4.19]
["bitfinex","SOLUSD",1733283200797,1.04407166,238.87,238.81,24.19]
["bitfinex","SOLUSD",1733283201418,12.62474653,238.86,238.79,20.0]
["bitfinex","SOLUSD",1733283201618,1.04426138,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733283201804,12.62474653,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733283201999,1.04428868,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733283202210,1.04428868,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733283203531,1.04428868,238.83,238.75,4.19]
["bitfinex","SOLUSD",1733283204405,28.25124653,238.82,238.72,16.81474653]
["bitfinex","SOLUSD",1733283204607,12.62474653,238.8,238.71,4.19]
["bitfinex","SOLUSD",1733283204807,1.04457841,238.79,238.71,4.19]
["bitfinex","SOLUSD",1733283205919,1.04457841,238.79,238.72,16.81474653]
["bitfinex","SOLUSD",1733283206130,15.6265,238.82,238.79,20.0]
["bitfinex","SOLUSD",1733283206328,1.04450937,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733283207020,6.1536,238.87,238.7,0.83530181]
["bitfinex","SOLUSD",1733283207021,7.19775631,238.87,238.79,12.62474653]
["bitfinex","SOLUSD",1733283207228,7.19775631,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733283208326,12.62474653,238.86,238.78,4.19]
["bitfinex","SOLUSD",1733283208625,1.04419388,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733283208827,1.04419388,238.85,238.67,4.19]
["bitfinex","SOLUSD",1733283208828,12.62474653,238.84,238.67,4.19]
["bitfinex","SOLUSD",1733283209014,12.62474653,238.82,238.73,16.81474653]
["bitfinex","SOLUSD",1733283209215,1.04438275,238.81,238.75,12.62474653]
["bitfinex","SOLUSD",1733283209938,13.66910503,238.86,238.77,12.62474653]
["bitfinex","SOLUSD",1733283210141,1.0443585,238.86,238.79,12.62474653]
["bitfinex","SOLUSD",1733283210439,1.0443585,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733283215132,1.04414791,238.87,238.83,4.19]
["bitfinex","SOLUSD",1733283215431,13.66883721,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733283215618,1.04409068,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733283216136,7.53551545,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733283216508,1.04391545,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733283217902,1.04391545,238.92,238.84,4.19]
["bitfinex","SOLUSD",1733283218226,12.62474653,238.91,238.86,24.19]
["bitfinex","SOLUSD",1733283222511,12.62474653,238.89,238.86,20.0]
["bitfinex","SOLUSD",1733283222711,12.62474653,238.87,238.79,12.62474653]
["bitfinex","SOLUSD",1733283222912,1.04417316,238.86,238.79,12.62474653]
["bitfinex","SOLUSD",1733283223132,12.62474653,238.81,238.73,12.62474653]
["bitfinex","SOLUSD",1733283223440,12.62474653,238.79,238.71,12.62474653]
["bitfinex","SOLUSD",1733283223637,1.04451869,238.78,238.7,4.19]
["bitfinex","SOLUSD",1733283224805,1.04451869,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733283225623,12.62474653,238.77,238.67,16.81474653]
["bitfinex","SOLUSD",1733283225829,12.62474653,238.75,238.67,16.81474653]
["bitfinex","SOLUSD",1733283226132,1.04469096,238.74,238.67,16.81474653]
["bitfinex","SOLUSD",1733283227009,12.62474653,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733283227433,1.04464839,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733283227935,12.62474653,238.77,238.7,20.0]
["bitfinex","SOLUSD",1733283228112,12.62474653,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733283228313,1.04454402,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733283228530,12.62474653,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733283229329,1.04453164,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733283229536,12.62474653,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733283230046,1.04453838,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733283230218,12.62474653,238.75,238.67,32.62474653]
["bitfinex","SOLUSD",1733283230413,12.62474653,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733283230729,1.04470606,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733283231424,12.62474653,238.71,238.61,20.0]
["bitfinex","SOLUSD",1733283231615,1.04491773,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733283232012,2.53348637,238.74,238.63,20.0]
["bitfinex","SOLUSD",1733283232636,136.2,238.94,238.75,20.0]
["bitfinex","SOLUSD",1733283232829,136.2,238.94,238.79,12.62474653]
["bitfinex","SOLUSD",1733283232830,12.62474653,238.89,238.79,12.62474653]
["bitfinex","SOLUSD",1733283233135,12.62474653,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733283233739,12.62474653,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733283235138,12.62474653,238.93,238.87,4.19]
["bitfinex","SOLUSD",1733283236248,12.62474653,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733283239721,12.62474653,238.95,238.88,24.19]
["bitfinex","SOLUSD",1733283239929,12.62474653,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733283240525,12.62474653,238.97,238.88,12.62474653]
["bitfinex","SOLUSD",1733283240719,12.62474653,238.97,238.91,24.19]
["bitfinex","SOLUSD",1733283244525,12.62474653,238.95,238.87,4.19]
["bitfinex","SOLUSD",1733283244830,0.496879,239.03,238.87,4.19]
["bitfinex","SOLUSD",1733283244831,12.62474653,238.93,238.87,4.19]
["bitfinex","SOLUSD",1733283245032,12.62474653,238.93,238.84,12.62474653]
["bitfinex","SOLUSD",1733283245532,12.62474653,238.93,238.85,4.19]
["bitfinex","SOLUSD",1733283246548,12.62474653,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733283248479,12.62474653,238.91,238.84,12.62474653]
["bitfinex","SOLUSD",1733283248480,12.62474653,238.91,238.83,4.19]
["bitfinex","SOLUSD",1733283248649,12.62474653,238.89,238.82,4.19]
["bitfinex","SOLUSD",1733283248824,12.62474653,238.87,238.82,4.19]
["bitfinex","SOLUSD",1733283249747,12.62474653,238.87,238.81,4.19]
["bitfinex","SOLUSD",1733283249945,12.62474653,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733283250138,12.62474653,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733283250333,12.62474653,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733283253534,12.62474653,238.89,238.81,4.19]
["bitfinex","SOLUSD",1733283254958,12.62474653,238.87,238.81,24.19]
["bitfinex","SOLUSD",1733283255252,12.62474653,238.87,238.78,16.81474653]
["bitfinex","SOLUSD",1733283255552,12.62474653,238.85,238.78,4.19]
["bitfinex","SOLUSD",1733283255757,47.05740931,239.06,238.82,12.62474653]
["bitfinex","SOLUSD",1733283255758,136.2,239.01,238.82,12.62474653]
["bitfinex","SOLUSD",1733283255934,12.62474653,238.99,238.89,12.62474653]
["bitfinex","SOLUSD",1733283256136,12.62474653,238.99,238.91,12.62474653]
["bitfinex","SOLUSD",1733283256339,12.62474653,238.99,238.92,4.19]
["bitfinex","SOLUSD",1733283257459,12.62474653,238.99,238.9,24.19]
["bitfinex","SOLUSD",1733283257631,12.62474653,238.99,238.92,24.19]
["bitfinex","SOLUSD",1733283259735,12.62474653,239.02,238.94,20.0]
["bitfinex","SOLUSD",1733283260061,12.62474653,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733283262156,12.62474653,239.02,238.91,24.2950958]
["bitfinex","SOLUSD",1733283262334,12.62474653,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733283262858,12.62474653,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733283263152,12.62474653,239.04,238.98,24.19]
["bitfinex","SOLUSD",1733283264960,12.62474653,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733283265160,12.62474653,239.06,239.01,4.19]
["bitfinex","SOLUSD",1733283266749,12.62474653,239.08,239.0,4.19]
["bitfinex","SOLUSD",1733283267349,16.1589,239.13,239.04,20.0]
["bitfinex","SOLUSD",1733283267572,12.62474653,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733283268872,21.5722,239.18,239.06,20.0]
["bitfinex","SOLUSD",1733283269264,12.62474653,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733283271354,12.62474653,239.16,239.08,36.81474653]
["bitfinex","SOLUSD",1733283271554,12.62474653,239.16,239.08,32.62474653]
["bitfinex","SOLUSD",1733283271762,12.62474653,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733283271961,12.62474653,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733283273362,12.62474653,239.15,239.08,36.81474653]
["bitfinex","SOLUSD",1733283273586,12.62474653,239.13,239.08,24.19]
["bitfinex","SOLUSD",1733283273766,12.62474653,239.09,238.99,15.4427]
["bitfinex","SOLUSD",1733283274073,12.62474653,239.06,239.01,4.19]
["bitfinex","SOLUSD",1733283274859,12.62474653,239.06,239.0,4.19]
["bitfinex","SOLUSD",1733283276884,12.62474653,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733283277382,12.62474653,239.08,239.01,16.81474653]
["bitfinex","SOLUSD",1733283279573,12.62474653,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733283279775,12.62474653,239.08,239.0,4.19]
["bitfinex","SOLUSD",1733283280086,12.62474653,239.06,239.0,4.19]
["bitfinex","SOLUSD",1733283281877,15.0094,239.14,239.04,24.19]
["bitfinex","SOLUSD",1733283281878,12.62474653,239.1,239.04,24.19]
["bitfinex","SOLUSD",1733283285386,12.62474653,239.1,239.02,4.19]
["bitfinex","SOLUSD",1733283285570,12.62474653,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733283285888,12.62474653,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733283286872,6.3153,239.18,239.02,20.0]
["bitfinex","SOLUSD",1733283287186,6.3153,239.18,239.04,20.0]
["bitfinex","SOLUSD",1733283287187,12.62474653,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733283287962,12.62474653,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733283288183,12.62474653,239.04,238.99,15.4427]
["bitfinex","SOLUSD",1733283288767,12.62474653,239.01,238.92,6.90761287]
["bitfinex","SOLUSD",1733283288964,12.62474653,238.99,238.89,15.1492]
["bitfinex","SOLUSD",1733283289268,12.62474653,238.93,238.86,4.19]
["bitfinex","SOLUSD",1733283290265,12.62474653,238.93,238.85,12.62474653]
["bitfinex","SOLUSD",1733283290785,12.62474653,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733283292967,12.62474653,238.95,238.88,20.0]
["bitfinex","SOLUSD",1733283293173,12.62474653,238.95,238.87,32.62474653]
["bitfinex","SOLUSD",1733283293976,12.62474653,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733283296189,21.3606,239.08,238.94,20.0]
["bitfinex","SOLUSD",1733283296407,12.62474653,239.07,238.97,12.62474653]
["bitfinex","SOLUSD",1733283296772,12.62474653,239.07,238.92,20.0]
["bitfinex","SOLUSD",1733283296978,12.62474653,238.99,238.87,24.16654638]
["bitfinex","SOLUSD",1733283297278,12.62474653,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733283297684,12.62474653,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733283297882,12.62474653,238.95,238.85,12.62474653]
["bitfinex","SOLUSD",1733283298086,12.62474653,238.93,238.85,12.62474653]
["bitfinex","SOLUSD",1733283299172,136.2,239.05,238.91,12.62474653]
["bitfinex","SOLUSD",1733283299379,12.62474653,239.01,238.91,12.62474653]
["bitfinex","SOLUSD",1733283300199,12.62474653,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733283300701,12.62474653,239.01,238.93,16.81474653]
["bitfinex","SOLUSD",1733283300901,12.62474653,239.04,238.97,20.0]
["bitfinex","SOLUSD",1733283301208,12.62474653,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733283301581,12.62474653,239.08,238.99,12.62474653]
["bitfinex","SOLUSD",1733283302402,12.62474653,239.06,238.98,4.19]
["bitfinex","SOLUSD",1733283302979,12.62474653,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733283303697,12.62474653,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733283304996,12.62474653,239.01,238.92,12.62474653]
["bitfinex","SOLUSD",1733283304997,12.62474653,239.03,238.94,16.81474653]
["bitfinex","SOLUSD",1733283305208,12.62474653,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733283305606,12.62474653,239.03,238.97,24.19]
["bitfinex","SOLUSD",1733283308105,12.62474653,239.05,238.97,24.19]
["bitfinex","SOLUSD",1733283308296,12.62474653,239.05,238.97,4.19]
["bitfinex","SOLUSD",1733283308481,26.2804,239.14,239.0,4.19]
["bitfinex","SOLUSD",1733283308482,12.62474653,239.07,239.0,4.19]
["bitfinex","SOLUSD",1733283309084,12.62474653,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733283310211,12.62474653,239.05,238.97,4.19]
["bitfinex","SOLUSD",1733283314093,12.62474653,239.03,238.95,4.19]
["bitfinex","SOLUSD",1733283314299,12.62474653,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733283314683,12.62474653,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733283316991,12.62474653,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733283317187,12.62474653,239.05,238.98,4.19]
["bitfinex","SOLUSD",1733283317417,148.82474653,239.07,238.98,4.19]
["bitfinex","SOLUSD",1733283318097,148.82474653,239.07,238.97,4.19]
["bitfinex","SOLUSD",1733283319103,12.62474653,239.09,239.02,4.19]
["bitfinex","SOLUSD",1733283320317,12.62474653,239.07,238.98,4.19]
["bitfinex","SOLUSD",1733283320813,12.62474653,239.07,238.99,20.0]
["bitfinex","SOLUSD",1733283324006,136.2,239.08,239.0,12.62474653]
["bitfinex","SOLUSD",1733283327704,12.62474653,239.13,239.03,20.0]
["bitfinex","SOLUSD",1733283328622,12.62474653,239.13,239.04,12.62474653]
["bitfinex","SOLUSD",1733283328808,148.82474653,239.15,239.06,12.62474653]
["bitfinex","SOLUSD",1733283331422,12.62474653,239.15,239.03,20.0]
["bitfinex","SOLUSD",1733283331624,12.62474653,239.15,239.02,24.13786216]
["bitfinex","SOLUSD",1733283331921,12.62474653,239.15,239.06,12.62474653]
["bitfinex","SOLUSD",1733283332508,136.2,239.23,239.11,20.0]
["bitfinex","SOLUSD",1733283332826,12.62474653,239.19,239.1,12.62474653]
["bitfinex","SOLUSD",1733283333436,12.62474653,239.17,239.1,12.62474653]
["bitfinex","SOLUSD",1733283333726,12.62474653,239.15,239.09,20.0]
["bitfinex","SOLUSD",1733283334105,12.62474653,239.15,239.06,12.62474653]
["bitfinex","SOLUSD",1733283334309,156.6509,239.22,239.0,4.183]
["bitfinex","SOLUSD",1733283334310,12.62474653,239.13,239.04,12.62474653]
["bitfinex","SOLUSD",1733283334806,12.62474653,239.11,239.02,12.62474653]
["bitfinex","SOLUSD",1733283335817,12.62474653,239.13,239.04,12.62474653]
["bitfinex","SOLUSD",1733283336023,12.62474653,239.15,239.06,12.62474653]
["bitfinex","SOLUSD",1733283338007,12.62474653,239.16,239.11,20.0]
["bitfinex","SOLUSD",1733283339419,12.62474653,239.18,239.12,20.0]
["bitfinex","SOLUSD",1733283339730,12.62474653,239.18,239.13,20.0]
["bitfinex","SOLUSD",1733283341334,12.62474653,239.14,239.04,15.6913]
["bitfinex","SOLUSD",1733283341537,12.62474653,239.11,239.04,15.6913]
["bitfinex","SOLUSD",1733283342633,12.62474653,239.11,239.02,16.80774653]
["bitfinex","SOLUSD",1733283343735,12.62474653,239.11,239.04,12.62474653]
["bitfinex","SOLUSD",1733283343914,12.62474653,239.13,239.04,12.62474653]
["bitfinex","SOLUSD",1733283344115,12.62474653,239.13,239.05,4.183]
["bitfinex","SOLUSD",1733283347730,8.06785374,239.12,239.04,8.06785374]
["bitfinex","SOLUSD",1733283349111,8.06785374,239.12,239.04,12.25085374]
["bitfinex","SOLUSD",1733283349512,8.06785374,239.12,239.04,8.06785374]
["bitfinex","SOLUSD",1733283349719,8.06785374,239.12,239.05,4.183]
["bitfinex","SOLUSD",1733283349923,136.2,239.21,239.09,20.0]
["bitfinex","SOLUSD",1733283350137,8.06785374,239.16,239.09,20.0]
["bitfinex","SOLUSD",1733283350432,8.06785374,239.16,239.06,8.06785374]
["bitfinex","SOLUSD",1733283351217,8.06785374,239.14,239.02,20.0]
["bitfinex","SOLUSD",1733283351424,8.06785374,239.14,239.05,8.06785374]
["bitfinex","SOLUSD",1733283354639,8.06785374,239.12,239.02,20.0]
["bitfinex","SOLUSD",1733283354828,8.06785374,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733283355023,8.06785374,239.08,239.0,8.06785374]
["bitfinex","SOLUSD",1733283356037,8.06785374,239.06,238.98,8.06785374]
["bitfinex","SOLUSD",1733283356235,8.06785374,239.04,238.92,21.03343002]
["bitfinex","SOLUSD",1733283356537,8.06785374,239.04,238.95,8.06785374]
["bitfinex","SOLUSD",1733283359229,8.06785374,239.04,238.97,8.06785374]
["bitfinex","SOLUSD",1733283359746,8.06785374,239.06,238.97,8.06785374]
["bitfinex","SOLUSD",1733283360528,136.2,239.13,238.99,8.06785374]
["bitfinex","SOLUSD",1733283360838,8.06785374,239.08,238.99,8.06785374]
["bitfinex","SOLUSD",1733283362339,8.06785374,239.08,238.93,5.7356102]
["bitfinex","SOLUSD",1733283362340,8.06785374,239.06,238.97,8.06785374]
["bitfinex","SOLUSD",1733283365336,136.2,238.97,238.77,16.233]
["bitfinex","SOLUSD",1733283365523,5.0,239.02,238.77,16.233]
["bitfinex","SOLUSD",1733283365524,8.06785374,238.92,238.77,16.233]
["bitfinex","SOLUSD",1733283365722,8.06785374,238.92,238.83,8.06785374]
["bitfinex","SOLUSD",1733283366144,8.06785374,238.92,238.83,12.25085374]
["bitfinex","SOLUSD",1733283366326,8.06785374,238.94,238.85,8.06785374]
["bitfinex","SOLUSD",1733283366951,136.2,239.0,238.88,20.0]
["bitfinex","SOLUSD",1733283367152,5.0,239.02,238.88,20.0]
["bitfinex","SOLUSD",1733283367153,8.06785374,238.96,238.88,20.0]
["bitfinex","SOLUSD",1733283367338,8.06785374,239.02,238.93,8.06785374]
["bitfinex","SOLUSD",1733283367544,12.61671049,239.02,238.93,12.61671049]
["bitfinex","SOLUSD",1733283369353,12.61671049,239.04,238.95,12.61671049]
["bitfinex","SOLUSD",1733283371730,12.61671049,239.02,238.94,4.183]
["bitfinex","SOLUSD",1733283371932,12.61671049,239.02,238.91,12.61671049]
["bitfinex","SOLUSD",1733283373432,136.2,239.04,238.91,12.61671049]
["bitfinex","SOLUSD",1733283373433,12.61671049,239.0,238.91,12.61671049]
["bitfinex","SOLUSD",1733283373830,12.61671049,239.0,238.9,4.183]
["bitfinex","SOLUSD",1733283374027,12.61671049,238.98,238.9,4.183]
["bitfinex","SOLUSD",1733283374549,148.81671049,239.04,238.88,20.0]
["bitfinex","SOLUSD",1733283374550,12.61671049,238.96,238.88,20.0]
["bitfinex","SOLUSD",1733283374751,12.61671049,238.94,238.86,4.183]
["bitfinex","SOLUSD",1733283374933,12.61671049,238.92,238.83,12.61671049]
["bitfinex","SOLUSD",1733283375756,12.61671049,238.94,238.85,12.61671049]
["bitfinex","SOLUSD",1733283378355,27.62911049,238.94,238.85,12.61671049]
["bitfinex","SOLUSD",1733283378735,12.61671049,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733283378935,12.61671049,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733283379235,12.61671049,238.92,238.84,20.0]
["bitfinex","SOLUSD",1733283379641,12.61671049,238.92,238.83,12.61671049]
["bitfinex","SOLUSD",1733283379844,12.61671049,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733283380248,163.82911049,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733283380829,15.0124,238.94,238.89,12.61671049]
["bitfinex","SOLUSD",1733283381130,12.61671049,238.98,238.89,12.61671049]
["bitfinex","SOLUSD",1733283381338,16.3027,238.99,238.91,12.61671049]
["bitfinex","SOLUSD",1733283388160,16.3027,238.99,238.89,16.79971049]
["bitfinex","SOLUSD",1733283388640,12.61671049,238.98,238.89,16.79971049]
["bitfinex","SOLUSD",1733283389662,12.61671049,238.98,238.89,12.61671049]
["bitfinex","SOLUSD",1733283391664,8.07729283,238.97,238.89,8.07729283]
["bitfinex","SOLUSD",1733283392959,8.07729283,238.97,238.9,4.183]
["bitfinex","SOLUSD",1733283395965,16.3027,238.99,238.9,4.183]
["bitfinex","SOLUSD",1733283396149,16.3027,238.99,238.91,8.07729283]
["bitfinex","SOLUSD",1733283397043,16.3027,238.99,238.92,4.183]
["bitfinex","SOLUSD",1733283397242,8.07729283,238.98,238.83,20.0]
["bitfinex","SOLUSD",1733283397444,8.07729283,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733283398359,8.07729283,238.98,238.81,4.12686225]
["bitfinex","SOLUSD",1733283398546,8.07729283,238.98,238.88,8.07729283]
["bitfinex","SOLUSD",1733283399367,8.07729283,238.98,238.88,12.26029283]
["bitfinex","SOLUSD",1733283400356,8.07729283,238.98,238.83,20.0]
["bitfinex","SOLUSD",1733283400556,8.07729283,238.98,238.88,8.07729283]
["bitfinex","SOLUSD",1733283401569,8.07729283,238.98,238.89,4.183]
["bitfinex","SOLUSD",1733283403268,16.3027,238.99,238.89,4.183]
["bitfinex","SOLUSD",1733283403467,8.07729283,238.98,238.89,4.183]
["bitfinex","SOLUSD",1733283404167,16.3027,238.99,238.92,8.07729283]
["bitfinex","SOLUSD",1733283405268,16.3027,238.99,238.94,8.07729283]
["bitfinex","SOLUSD",1733283406763,16.3027,238.99,238.92,8.07729283]
["bitfinex","SOLUSD",1733283407071,16.3027,238.99,238.93,4.183]
["bitfinex","SOLUSD",1733283407452,16.3027,238.99,238.92,8.07729283]
["bitfinex","SOLUSD",1733283407650,16.3027,238.99,238.93,4.183]
["bitfinex","SOLUSD",1733283407955,16.3027,238.99,238.92,8.07729283]
["bitfinex","SOLUSD",1733283408768,6.3458,239.01,238.93,4.183]
["bitfinex","SOLUSD",1733283408950,6.3458,239.01,238.92,8.07729283]
["bitfinex","SOLUSD",1733283410162,6.3458,239.01,238.93,4.183]
["bitfinex","SOLUSD",1733283411484,6.3458,239.01,238.94,8.07729283]
["bitfinex","SOLUSD",1733283411773,24.45889283,239.04,238.94,8.07729283]
["bitfinex","SOLUSD",1733283412675,16.3816,239.04,238.94,8.07729283]
["bitfinex","SOLUSD",1733283412975,8.07729283,239.03,238.94,8.07729283]
["bitfinex","SOLUSD",1733283414678,8.07729283,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733283417771,8.07729283,238.99,238.86,19.54026547]
["bitfinex","SOLUSD",1733283417964,8.07729283,238.97,238.8,48.03057132]
["bitfinex","SOLUSD",1733283418158,8.07729283,238.97,238.87,8.07729283]
["bitfinex","SOLUSD",1733283418360,8.07729283,238.97,238.87,12.26029283]
["bitfinex","SOLUSD",1733283419783,8.07729283,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733283420660,8.07729283,238.97,238.91,4.183]
["bitfinex","SOLUSD",1733283421161,8.07729283,238.99,238.91,4.183]
["bitfinex","SOLUSD",1733283421555,8.07729283,238.99,238.9,4.183]
["bitfinex","SOLUSD",1733283424085,8.07729283,239.01,238.92,20.0]
["bitfinex","SOLUSD",1733283424266,8.07729283,239.01,238.93,12.26029283]
["bitfinex","SOLUSD",1733283424462,16.3816,239.04,238.93,12.26029283]
["bitfinex","SOLUSD",1733283424774,24.45889283,239.04,238.96,20.0]
["bitfinex","SOLUSD",1733283425368,8.07729283,239.0,238.84,15.3444]
["bitfinex","SOLUSD",1733283425577,8.07729283,239.0,238.9,8.07729283]
["bitfinex","SOLUSD",1733283426181,8.07729283,239.0,238.91,4.183]
["bitfinex","SOLUSD",1733283428778,8.07729283,238.98,238.88,4.183]
["bitfinex","SOLUSD",1733283429089,8.07729283,238.96,238.88,4.183]
["bitfinex","SOLUSD",1733283429280,8.07729283,238.96,238.9,4.183]
["bitfinex","SOLUSD",1733283429486,8.07729283,238.98,238.9,4.183]
["bitfinex","SOLUSD",1733283429694,6.1018,239.02,238.91,20.0]
["bitfinex","SOLUSD",1733283430072,8.07729283,239.0,238.91,20.0]
["bitfinex","SOLUSD",1733283430272,8.07729283,239.0,238.92,4.183]
["bitfinex","SOLUSD",1733283431897,14.17909283,239.02,238.92,12.26029283]
["bitfinex","SOLUSD",1733283432905,6.1018,239.02,238.92,12.26029283]
["bitfinex","SOLUSD",1733283433192,8.07729283,239.01,238.92,12.26029283]
["bitfinex","SOLUSD",1733283433575,8.07729283,239.01,238.93,24.183]
["bitfinex","SOLUSD",1733283434389,8.07729283,239.01,238.93,4.183]
["bitfinex","SOLUSD",1733283434587,16.3816,239.04,238.93,4.183]
["bitfinex","SOLUSD",1733283434798,8.07729283,239.02,238.93,4.183]
["bitfinex","SOLUSD",1733283436193,24.45889283,239.04,238.95,20.0]
["bitfinex","SOLUSD",1733283436394,24.45889283,239.04,238.97,20.0]
["bitfinex","SOLUSD",1733283436574,136.2,239.07,238.97,20.0]
["bitfinex","SOLUSD",1733283436902,8.07729283,239.06,238.97,20.0]
["bitfinex","SOLUSD",1733283437194,8.07729283,239.08,238.98,8.07729283]
["bitfinex","SOLUSD",1733283438397,15.8922,239.09,239.01,20.0]
["bitfinex","SOLUSD",1733283438606,23.96949283,239.09,239.0,8.07729283]
["bitfinex","SOLUSD",1733283438783,8.07729283,239.09,239.0,8.07729283]
["bitfinex","SOLUSD",1733283439187,8.07729283,239.09,239.01,4.183]
["bitfinex","SOLUSD",1733283439385,8.07729283,239.09,239.0,8.07729283]
["bitfinex","SOLUSD",1733283440287,8.07729283,239.09,239.01,4.183]
["bitfinex","SOLUSD",1733283440587,15.3128,239.14,239.03,20.0]
["bitfinex","SOLUSD",1733283440806,8.07729283,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733283442213,8.07729283,239.09,239.05,20.0]
["bitfinex","SOLUSD",1733283442505,8.07729283,239.07,238.98,6.5041]
["bitfinex","SOLUSD",1733283442688,8.07729283,239.05,238.98,8.07729283]
["bitfinex","SOLUSD",1733283443509,8.07729283,239.05,238.98,12.26029283]
["bitfinex","SOLUSD",1733283443811,8.07729283,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733283447189,8.07729283,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733283448992,15.3128,239.14,239.01,20.0]
["bitfinex","SOLUSD",1733283449197,8.07729283,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733283449605,15.3128,239.14,239.05,20.0]
["bitfinex","SOLUSD",1733283449922,8.07729283,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733283451405,8.07729283,239.08,239.0,8.07729283]
["bitfinex","SOLUSD",1733283451717,8.07729283,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733283452701,8.07729283,239.06,238.97,8.07729283]
["bitfinex","SOLUSD",1733283453009,8.07729283,239.06,238.93,20.13104638]
["bitfinex","SOLUSD",1733283453313,136.2,239.13,238.98,12.26029283]
["bitfinex","SOLUSD",1733283453505,8.07729283,239.0,238.87,16.573]
["bitfinex","SOLUSD",1733283453810,8.07729283,239.0,238.91,8.07729283]
["bitfinex","SOLUSD",1733283454199,8.07729283,239.0,238.89,8.07729283]
["bitfinex","SOLUSD",1733283454425,8.07729283,238.98,238.89,12.26029283]
["bitfinex","SOLUSD",1733283454718,8.07729283,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733283455086,8.07729283,238.96,238.84,4.1799282]
["bitfinex","SOLUSD",1733283455309,8.07729283,238.94,238.86,8.07729283]
["bitfinex","SOLUSD",1733283456610,8.07729283,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733283459911,8.07729283,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733283460102,8.07729283,238.96,238.88,8.07729283]
["bitfinex","SOLUSD",1733283461096,8.07729283,238.98,238.88,8.07729283]
["bitfinex","SOLUSD",1733283461622,16.4115,238.99,238.9,8.07729283]
["bitfinex","SOLUSD",1733283461999,8.07729283,239.0,238.9,8.07729283]
["bitfinex","SOLUSD",1733283462514,8.07729283,239.02,238.95,20.0]
["bitfinex","SOLUSD",1733283464208,8.07729283,239.0,238.92,20.0]
["bitfinex","SOLUSD",1733283464412,8.07729283,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733283468706,8.07729283,239.02,238.94,20.0]
["bitfinex","SOLUSD",1733283469327,8.07729283,239.02,238.93,8.07729283]
["bitfinex","SOLUSD",1733283469731,8.07729283,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733283470030,22.1229,239.05,238.96,20.0]
["bitfinex","SOLUSD",1733283470207,8.07729283,239.03,238.96,20.0]
["bitfinex","SOLUSD",1733283471626,21.6977,239.1,238.96,20.0]
["bitfinex","SOLUSD",1733283471819,21.6977,239.1,239.0,20.0]
["bitfinex","SOLUSD",1733283472006,8.07729283,239.08,239.0,20.0]
["bitfinex","SOLUSD",1733283474206,8.07729283,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733283474514,152.8482,239.16,239.02,20.0]
["bitfinex","SOLUSD",1733283474716,8.07729283,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733283474926,8.07729283,239.08,238.99,16.6367]
["bitfinex","SOLUSD",1733283475125,8.07729283,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733283475319,8.07729283,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733283475825,8.07729283,239.06,238.97,8.07729283]
["bitfinex","SOLUSD",1733283476029,8.07729283,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733283477325,8.07729283,239.08,239.0,20.0]
["bitfinex","SOLUSD",1733283480427,8.07729283,239.08,239.01,4.183]
["bitfinex","SOLUSD",1733283481647,136.2,239.15,239.01,4.183]
["bitfinex","SOLUSD",1733283481930,8.07729283,239.07,239.01,4.183]
["bitfinex","SOLUSD",1733283482135,8.07729283,239.07,238.97,16.5986]
["bitfinex","SOLUSD",1733283482427,8.07729283,239.03,238.97,16.5986]
["bitfinex","SOLUSD",1733283483732,8.07729283,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733283484427,8.07729283,239.07,239.0,20.0]
["bitfinex","SOLUSD",1733283484728,8.07729283,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733283486929,8.07729283,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733283488724,8.07729283,239.08,239.01,24.183]
["bitfinex","SOLUSD",1733283489230,16.6482,239.16,239.01,4.183]
["bitfinex","SOLUSD",1733283489530,8.07729283,239.1,239.0,28.07729283]
["bitfinex","SOLUSD",1733283489929,8.07729283,239.1,239.01,4.183]
["bitfinex","SOLUSD",1733283491128,8.07729283,239.1,239.03,4.183]
["bitfinex","SOLUSD",1733283491838,8.07729283,239.1,239.03,24.183]
["bitfinex","SOLUSD",1733283492020,8.07729283,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733283493822,136.2,239.19,239.05,20.0]
["bitfinex","SOLUSD",1733283494011,8.07729283,239.11,239.05,24.183]
["bitfinex","SOLUSD",1733283494218,136.2,239.21,239.07,20.0]
["bitfinex","SOLUSD",1733283494445,8.07729283,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733283494643,136.2,239.25,239.15,20.0]
["bitfinex","SOLUSD",1733283494947,13.08944737,239.28,239.15,20.0]
["bitfinex","SOLUSD",1733283494948,8.07729283,239.2,239.15,20.0]
["bitfinex","SOLUSD",1733283496741,136.696879,239.27,239.15,20.0]
["bitfinex","SOLUSD",1733283496926,8.07729283,239.2,239.14,8.07729283]
["bitfinex","SOLUSD",1733283497120,8.07729283,239.2,239.17,20.0]
["bitfinex","SOLUSD",1733283498531,8.07729283,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733283499234,0.496879,239.27,239.17,20.0]
["bitfinex","SOLUSD",1733283499544,0.496879,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733283499545,8.07729283,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733283499737,8.07729283,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733283500315,8.07729283,239.21,239.19,20.0]
["bitfinex","SOLUSD",1733283501229,8.07729283,239.21,239.19,20.0]
["bitfinex","SOLUSD",1733283502029,0.496879,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733283502231,8.07729283,239.22,239.19,20.0]
["bitfinex","SOLUSD",1733283503425,8.07729283,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733283505428,8.07729283,239.22,239.14,20.0]
["bitfinex","SOLUSD",1733283505628,8.07729283,239.22,239.15,20.0]
["bitfinex","SOLUSD",1733283506735,0.496879,239.27,239.16,4.183]
["bitfinex","SOLUSD",1733283506935,8.07729283,239.22,239.16,4.183]
["bitfinex","SOLUSD",1733283508039,8.07729283,239.22,239.15,20.0]
["bitfinex","SOLUSD",1733283509451,8.07729283,239.16,239.05,16.1634]
["bitfinex","SOLUSD",1733283510136,8.07729283,239.16,239.06,8.07729283]
["bitfinex","SOLUSD",1733283510336,8.07729283,239.16,239.08,8.07729283]
["bitfinex","SOLUSD",1733283510646,8.07729283,239.18,239.08,8.07729283]
["bitfinex","SOLUSD",1733283510949,8.07729283,239.18,239.11,20.0]
["bitfinex","SOLUSD",1733283511171,8.07729283,239.18,239.1,8.07729283]
["bitfinex","SOLUSD",1733283511455,8.07729283,239.18,239.13,24.183]
["bitfinex","SOLUSD",1733283511746,8.07729283,239.21,239.13,20.0]
["bitfinex","SOLUSD",1733283511938,8.07729283,239.21,239.15,20.0]
["bitfinex","SOLUSD",1733283513141,15.098,239.25,239.17,20.0]
["bitfinex","SOLUSD",1733283513142,8.07729283,239.25,239.17,20.0]
["bitfinex","SOLUSD",1733283513333,8.07729283,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733283514946,0.496879,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733283515143,8.07729283,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733283515449,0.496879,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733283515653,0.496879,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733283517248,8.07729283,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733283521160,0.496879,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733283521761,0.496879,239.27,239.21,24.183]
["bitfinex","SOLUSD",1733283523349,0.496879,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733283524462,0.496879,239.27,239.21,24.183]
["bitfinex","SOLUSD",1733283525260,136.2,239.26,239.09,15.2223]
["bitfinex","SOLUSD",1733283525455,8.07729283,239.24,239.13,8.07729283]
["bitfinex","SOLUSD",1733283525968,8.07729283,239.24,239.14,4.183]
["bitfinex","SOLUSD",1733283526343,8.07729283,239.24,239.15,8.07729283]
["bitfinex","SOLUSD",1733283526550,8.07729283,239.24,239.16,4.183]
["bitfinex","SOLUSD",1733283527838,8.07729283,239.24,239.18,24.183]
["bitfinex","SOLUSD",1733283532272,8.07729283,239.24,239.12,24.183]
["bitfinex","SOLUSD",1733283532565,8.07729283,239.24,239.17,24.183]
["bitfinex","SOLUSD",1733283533471,8.07729283,239.22,239.17,24.183]
["bitfinex","SOLUSD",1733283535172,8.07729283,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733283535471,8.07729283,239.2,239.12,28.07729283]
["bitfinex","SOLUSD",1733283536351,8.07729283,239.2,239.12,32.26029283]
["bitfinex","SOLUSD",1733283539767,8.07729283,239.18,239.12,20.0]
["bitfinex","SOLUSD",1733283539954,8.07729283,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733283540763,8.07729283,239.18,239.13,4.183]
["bitfinex","SOLUSD",1733283540975,8.07729283,239.18,239.12,20.0]
["bitfinex","SOLUSD",1733283542255,8.07729283,239.14,239.02,16.6001]
["bitfinex","SOLUSD",1733283542458,8.07729283,239.12,239.03,8.07729283]
["bitfinex","SOLUSD",1733283543066,8.07729283,239.12,239.04,4.183]
["bitfinex","SOLUSD",1733283544274,136.2,239.19,239.05,12.26029283]
["bitfinex","SOLUSD",1733283544447,136.2,239.19,239.02,16.6001]
["bitfinex","SOLUSD",1733283544448,8.07729283,239.14,239.02,16.6001]
["bitfinex","SOLUSD",1733283544650,8.07729283,239.14,239.04,12.26029283]
["bitfinex","SOLUSD",1733283545171,8.07729283,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733283545355,8.07729283,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733283546076,136.2,239.18,239.07,24.183]
["bitfinex","SOLUSD",1733283546274,8.07729283,239.14,239.07,24.183]
["bitfinex","SOLUSD",1733283546488,8.07729283,239.15,239.07,20.0]
["bitfinex","SOLUSD",1733283546853,8.07729283,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733283547279,8.07729283,239.11,239.02,16.6001]
["bitfinex","SOLUSD",1733283547452,8.07729283,239.09,239.02,16.6001]
["bitfinex","SOLUSD",1733283547655,8.07729283,239.09,239.03,4.183]
["bitfinex","SOLUSD",1733283547962,136.2,239.15,239.03,4.183]
["bitfinex","SOLUSD",1733283548353,8.07729283,239.1,239.03,4.183]
["bitfinex","SOLUSD",1733283548704,136.2,239.15,239.05,24.183]
["bitfinex","SOLUSD",1733283548975,136.2,239.15,239.07,20.0]
["bitfinex","SOLUSD",1733283548976,144.27729283,239.15,239.07,20.0]
["bitfinex","SOLUSD",1733283549670,8.07729283,239.15,239.09,24.183]
["bitfinex","SOLUSD",1733283550057,136.2,239.19,239.09,24.183]
["bitfinex","SOLUSD",1733283550261,8.07729283,239.14,239.09,24.183]
["bitfinex","SOLUSD",1733283550463,8.07729283,239.14,239.05,28.07729283]
["bitfinex","SOLUSD",1733283550678,8.07729283,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733283550963,8.07729283,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733283551352,8.07729283,239.12,239.05,20.0]
["bitfinex","SOLUSD",1733283551550,136.2,239.17,239.06,20.0]
["bitfinex","SOLUSD",1733283551551,8.07729283,239.13,239.06,20.0]
["bitfinex","SOLUSD",1733283551776,136.2,239.17,239.08,20.0]
["bitfinex","SOLUSD",1733283551961,8.07729283,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733283552369,8.07729283,239.16,239.1,20.0]
["bitfinex","SOLUSD",1733283553776,8.07729283,239.16,239.1,24.183]
["bitfinex","SOLUSD",1733283553986,8.07729283,239.18,239.12,20.0]
["bitfinex","SOLUSD",1733283554274,8.07729283,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733283555181,136.2,239.26,239.14,36.3028]
["bitfinex","SOLUSD",1733283555487,8.07729283,239.21,239.14,36.3028]
["bitfinex","SOLUSD",1733283556660,16.378079,239.27,239.16,20.0]
["bitfinex","SOLUSD",1733283556867,0.496879,239.27,239.18,20.0]
["bitfinex","SOLUSD",1733283557062,8.07729283,239.25,239.18,20.0]
["bitfinex","SOLUSD",1733283557486,8.07729283,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733283558086,8.57417183,239.27,239.2,20.0]
["bitfinex","SOLUSD",1733283558391,8.57417183,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733283560083,0.496879,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733283560268,0.496879,239.27,239.24,20.0]
["bitfinex","SOLUSD",1733283563175,0.496879,239.27,239.23,20.0]
["bitfinex","SOLUSD",1733283565695,0.496879,239.27,239.26,20.0]
["bitfinex","SOLUSD",1733283570574,0.496879,239.27,239.26,28.07729283]
["bitfinex","SOLUSD",1733283578895,0.496879,239.27,239.26,20.0]
["bitfinex","SOLUSD",1733283579077,0.496879,239.27,239.26,28.07729283]
["bitfinex","SOLUSD",1733283579477,0.496879,239.27,239.26,32.26029283]
["bitfinex","SOLUSD",1733283580610,0.496879,239.27,239.26,20.0]
["bitfinex","SOLUSD",1733283580787,0.496879,239.27,239.26,28.07729283]
["bitfinex","SOLUSD",1733283581501,0.496879,239.27,239.26,20.0]
["bitfinex","SOLUSD",1733283581683,0.496879,239.27,239.26,28.07729283]
["bitfinex","SOLUSD",1733283581886,0.496879,239.27,239.26,20.0]
["bitfinex","SOLUSD",1733283582287,0.496879,239.27,239.24,4.17011619]
["bitfinex","SOLUSD",1733283582288,0.496879,239.27,239.23,15.058]
["bitfinex","SOLUSD",1733283582713,0.496879,239.27,239.25,8.07729283]
["bitfinex","SOLUSD",1733283585103,0.496879,239.27,239.18,0.83371461]
["bitfinex","SOLUSD",1733283585310,0.496879,239.27,239.2,8.07729283]
["bitfinex","SOLUSD",1733283586906,0.496879,239.27,239.23,20.0]
["bitfinex","SOLUSD",1733283587090,0.496879,239.27,239.22,8.07729283]
["bitfinex","SOLUSD",1733283587289,0.496879,239.27,239.25,20.0]
["bitfinex","SOLUSD",1733283588289,0.496879,239.27,239.2,20.0]
["bitfinex","SOLUSD",1733283588619,0.496879,239.27,239.26,20.0]
["bitfinex","SOLUSD",1733283588815,0.496879,239.27,239.21,8.07729283]
["bitfinex","SOLUSD",1733283589018,8.57417183,239.27,239.15,5.01687046]
["bitfinex","SOLUSD",1733283589201,8.07729283,239.25,239.16,8.07729283]
["bitfinex","SOLUSD",1733283590523,0.496879,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733283590690,8.07729283,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733283591085,8.57417183,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733283591317,8.57417183,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733283591609,0.496879,239.27,239.25,20.0]
["bitfinex","SOLUSD",1733283592316,0.496879,239.27,239.24,20.0]
["bitfinex","SOLUSD",1733283594719,0.496879,239.27,239.26,20.0]
["bitfinex","SOLUSD",1733283596007,0.496879,239.27,239.11,4.0583574]
["bitfinex","SOLUSD",1733283596221,8.07729283,239.25,239.16,8.07729283]
["bitfinex","SOLUSD",1733283596398,8.07729283,239.25,239.08,0.83403645]
["bitfinex","SOLUSD",1733283596601,8.07729283,239.25,239.15,8.07729283]
["bitfinex","SOLUSD",1733283597423,8.07729283,239.19,239.08,0.83403645]
["bitfinex","SOLUSD",1733283597715,8.07729283,239.19,239.1,8.07729283]
["bitfinex","SOLUSD",1733283598717,8.07729283,239.19,239.13,20.0]
["bitfinex","SOLUSD",1733283599615,8.07729283,239.21,239.15,20.0]
["bitfinex","SOLUSD",1733283601248,15.9361,239.24,239.15,20.0]
["bitfinex","SOLUSD",1733283601398,8.07729283,239.21,239.15,20.0]
["bitfinex","SOLUSD",1733283604505,8.07729283,239.23,239.15,20.0]
["bitfinex","SOLUSD",1733283605411,15.9361,239.24,239.18,4.183]
["bitfinex","SOLUSD",1733283605614,15.9361,239.24,239.17,20.0]
["bitfinex","SOLUSD",1733283605801,15.9361,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733283606929,15.9361,239.24,239.2,4.183]
["bitfinex","SOLUSD",1733283607308,8.07729283,239.26,239.2,4.183]
["bitfinex","SOLUSD",1733283608103,7.143479,239.27,239.2,4.183]
["bitfinex","SOLUSD",1733283608312,15.22077183,239.27,239.2,4.183]
["bitfinex","SOLUSD",1733283609439,8.07729283,239.25,239.1,20.0]
["bitfinex","SOLUSD",1733283609610,8.07729283,239.21,239.13,12.26029283]
["bitfinex","SOLUSD",1733283610428,8.07729283,239.21,239.12,4.183]
["bitfinex","SOLUSD",1733283611710,8.07729283,239.21,239.14,20.0]
["bitfinex","SOLUSD",1733283611927,136.2,239.25,239.14,20.0]
["bitfinex","SOLUSD",1733283612113,7.143479,239.27,239.17,4.183]
["bitfinex","SOLUSD",1733283612314,8.07729283,239.23,239.17,4.183]
["bitfinex","SOLUSD",1733283612628,8.07729283,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733283612929,8.07729283,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733283613124,8.07729283,239.25,239.18,20.0]
["bitfinex","SOLUSD",1733283614011,8.07729283,239.25,239.19,4.183]
["bitfinex","SOLUSD",1733283614530,8.07729283,239.25,239.18,20.0]
["bitfinex","SOLUSD",1733283615029,0.496879,239.27,239.23,4.183]
["bitfinex","SOLUSD",1733283615532,0.496879,239.27,239.24,20.0]
["bitfinex","SOLUSD",1733283617025,0.496879,239.27,239.25,20.0]
["bitfinex","SOLUSD",1733283617207,0.496879,239.27,239.25,24.183]
["bitfinex","SOLUSD",1733283617410,0.496879,239.27,239.25,20.0]
["bitfinex","SOLUSD",1733283618103,0.496879,239.27,239.25,24.183]
["bitfinex","SOLUSD",1733283618307,0.496879,239.27,239.16,4.29993982]
["bitfinex","SOLUSD",1733283618507,0.496879,239.27,239.23,20.0]
["bitfinex","SOLUSD",1733283619116,0.496879,239.27,239.23,24.183]
["bitfinex","SOLUSD",1733283619713,0.496879,239.27,239.23,20.0]
["bitfinex","SOLUSD",1733283620423,0.496879,239.27,239.23,24.183]
["bitfinex","SOLUSD",1733283621924,0.496879,239.27,239.23,20.0]
["bitfinex","SOLUSD",1733283622738,0.496879,239.27,239.25,20.0]
["bitfinex","SOLUSD",1733283624039,0.496879,239.27,239.26,4.183]
["bitfinex","SOLUSD",1733283624835,0.496879,239.27,239.26,28.07729283]
["bitfinex","SOLUSD",1733283625720,0.496879,239.27,239.26,32.26029283]
["bitfinex","SOLUSD",1733283625925,0.496879,239.27,239.25,20.0]
["bitfinex","SOLUSD",1733283626111,0.496879,239.27,239.24,20.0]
["bitfinex","SOLUSD",1733283626612,0.496879,239.27,239.25,4.183]
["bitfinex","SOLUSD",1733283626814,0.496879,239.27,239.24,20.0]
["bitfinex","SOLUSD",1733283627717,0.496879,239.27,239.17,0.83374842]
["bitfinex","SOLUSD",1733283627946,0.496879,239.27,239.08,10.32072578]
["bitfinex","SOLUSD",1733283627947,8.07729283,239.24,239.15,8.07729283]
["bitfinex","SOLUSD",1733283628244,8.07729283,239.22,239.13,8.07729283]
["bitfinex","SOLUSD",1733283628941,8.07729283,239.22,239.14,4.183]
["bitfinex","SOLUSD",1733283629722,8.07729283,239.22,239.17,4.183]
["bitfinex","SOLUSD",1733283631742,12.59587613,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733283632540,12.59587613,239.18,239.1,4.183]
["bitfinex","SOLUSD",1733283632736,12.59587613,239.16,239.11,4.183]
["bitfinex","SOLUSD",1733283634033,136.2,239.22,239.11,4.183]
["bitfinex","SOLUSD",1733283634219,6.1386,239.24,239.11,4.183]
["bitfinex","SOLUSD",1733283634220,12.59587613,239.17,239.11,4.183]
["bitfinex","SOLUSD",1733283636647,136.2,239.23,239.13,20.0]
["bitfinex","SOLUSD",1733283636946,12.59587613,239.19,239.13,20.0]
["bitfinex","SOLUSD",1733283643626,18.93257613,239.15,239.03,0.83430914]
["bitfinex","SOLUSD",1733283643840,18.93257613,239.15,238.95,16.4701]
["bitfinex","SOLUSD",1733283643841,12.59587613,239.08,238.98,12.59587613]
["bitfinex","SOLUSD",1733283644336,136.2,239.13,238.98,12.59587613]
["bitfinex","SOLUSD",1733283644531,12.59587613,239.08,238.98,12.59587613]
["bitfinex","SOLUSD",1733283644737,12.59587613,239.13,239.03,16.77787613]
["bitfinex","SOLUSD",1733283645138,12.59587613,239.16,239.06,32.59587613]
["bitfinex","SOLUSD",1733283645454,16.0463,239.18,239.08,12.59587613]
["bitfinex","SOLUSD",1733283645629,28.64217613,239.18,239.11,20.0]
["bitfinex","SOLUSD",1733283646039,16.0463,239.18,239.13,20.0]
["bitfinex","SOLUSD",1733283646332,12.59587613,239.18,239.13,20.0]
["bitfinex","SOLUSD",1733283646735,12.59587613,239.18,239.11,20.0]
["bitfinex","SOLUSD",1733283649054,12.59587613,239.18,239.1,12.59587613]
["bitfinex","SOLUSD",1733283649235,12.59587613,239.18,239.13,20.0]
["bitfinex","SOLUSD",1733283649549,12.59587613,239.2,239.13,20.0]
["bitfinex","SOLUSD",1733283650451,136.2,239.23,239.13,20.0]
["bitfinex","SOLUSD",1733283650630,12.59587613,239.2,239.15,20.0]
["bitfinex","SOLUSD",1733283651437,12.59587613,239.16,239.09,4.12261913]
["bitfinex","SOLUSD",1733283651638,8.06683334,239.14,239.06,4.182]
["bitfinex","SOLUSD",1733283653159,146.6506,239.22,239.08,24.182]
["bitfinex","SOLUSD",1733283653353,8.06683334,239.16,239.08,24.182]
["bitfinex","SOLUSD",1733283654751,8.06683334,239.16,239.1,20.0]
["bitfinex","SOLUSD",1733283655352,8.06683334,239.16,239.1,24.182]
["bitfinex","SOLUSD",1733283655847,8.06683334,239.16,239.1,4.182]
["bitfinex","SOLUSD",1733283656053,8.06683334,239.16,239.1,24.182]
["bitfinex","SOLUSD",1733283656543,136.2,239.21,239.1,20.0]
["bitfinex","SOLUSD",1733283656854,8.06683334,239.2,239.12,20.0]
["bitfinex","SOLUSD",1733283657362,8.06683334,239.2,239.11,8.06683334]
["bitfinex","SOLUSD",1733283657662,136.2,239.21,239.11,8.06683334]
["bitfinex","SOLUSD",1733283657959,8.06683334,239.21,239.14,20.0]
["bitfinex","SOLUSD",1733283659242,8.06683334,239.21,239.14,24.182]
["bitfinex","SOLUSD",1733283661277,151.9888,239.24,239.14,24.182]
["bitfinex","SOLUSD",1733283661456,8.06683334,239.2,239.14,24.182]
["bitfinex","SOLUSD",1733283663369,15.7888,239.24,239.14,24.182]
["bitfinex","SOLUSD",1733283663556,8.06683334,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733283663762,8.06683334,239.2,239.14,24.182]
["bitfinex","SOLUSD",1733283664849,8.06683334,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733283665047,8.06683334,239.15,239.06,4.182]
["bitfinex","SOLUSD",1733283665350,8.06683334,239.13,239.06,4.182]
["bitfinex","SOLUSD",1733283666070,8.06683334,239.15,239.06,12.24883334]
["bitfinex","SOLUSD",1733283666260,8.06683334,239.15,239.09,24.182]
["bitfinex","SOLUSD",1733283667145,8.06683334,239.16,239.09,20.0]
["bitfinex","SOLUSD",1733283669259,8.06683334,239.16,239.08,20.0]
["bitfinex","SOLUSD",1733283671075,8.06683334,239.16,239.09,4.182]
["bitfinex","SOLUSD",1733283671469,136.2,239.18,239.09,4.182]
["bitfinex","SOLUSD",1733283671779,136.2,239.18,239.1,28.06683334]
["bitfinex","SOLUSD",1733283672782,136.2,239.18,239.11,4.182]
["bitfinex","SOLUSD",1733283673369,136.2,239.18,239.08,20.0]
["bitfinex","SOLUSD",1733283673575,144.26683334,239.18,239.08,28.06683334]
["bitfinex","SOLUSD",1733283673780,144.26683334,239.18,239.09,4.182]
["bitfinex","SOLUSD",1733283674074,8.06683334,239.18,239.09,4.182]
["bitfinex","SOLUSD",1733283674875,8.06683334,239.18,239.11,4.182]
["bitfinex","SOLUSD",1733283675661,8.06683334,239.18,239.1,20.0]
["bitfinex","SOLUSD",1733283676268,136.2,239.23,239.12,20.0]
["bitfinex","SOLUSD",1733283676475,8.06683334,239.21,239.14,20.0]
["bitfinex","SOLUSD",1733283679879,8.06683334,239.17,239.07,8.06683334]
["bitfinex","SOLUSD",1733283680081,8.06683334,239.15,239.05,23.41713334]
["bitfinex","SOLUSD",1733283681286,8.06683334,239.15,239.08,20.0]
["bitfinex","SOLUSD",1733283683275,136.2,239.21,239.08,20.0]
["bitfinex","SOLUSD",1733283683474,8.06683334,239.15,239.08,20.0]
["bitfinex","SOLUSD",1733283683868,8.06683334,239.15,239.05,20.0]
["bitfinex","SOLUSD",1733283684192,8.06683334,239.09,239.0,8.06683334]
["bitfinex","SOLUSD",1733283684858,8.06683334,239.09,239.01,4.182]
["bitfinex","SOLUSD",1733283685591,8.06683334,239.06,238.92,0.83465686]
["bitfinex","SOLUSD",1733283685763,8.06683334,239.06,238.98,8.06683334]
["bitfinex","SOLUSD",1733283686283,8.06683334,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733283687373,8.06683334,239.08,239.01,24.182]
["bitfinex","SOLUSD",1733283687781,8.06683334,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733283688565,8.06683334,239.08,239.01,24.182]
["bitfinex","SOLUSD",1733283690069,8.06683334,239.08,238.95,20.0]
["bitfinex","SOLUSD",1733283690273,8.06683334,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733283690588,15.7487,239.15,239.04,20.0]
["bitfinex","SOLUSD",1733283690589,8.06683334,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733283690762,15.7487,239.15,239.04,20.0]
["bitfinex","SOLUSD",1733283690763,136.2,239.13,239.04,20.0]
["bitfinex","SOLUSD",1733283690961,15.7487,239.15,239.08,20.0]
["bitfinex","SOLUSD",1733283691159,23.81553334,239.15,239.07,8.06683334]
["bitfinex","SOLUSD",1733283691365,23.81553334,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733283691584,136.2,239.19,239.1,20.0]
["bitfinex","SOLUSD",1733283691985,8.06683334,239.17,239.1,20.0]
["bitfinex","SOLUSD",1733283692188,8.06683334,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733283692483,8.06683334,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733283695273,8.06683334,239.19,239.13,4.182]
["bitfinex","SOLUSD",1733283697090,8.06683334,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733283697391,21.1774,239.21,239.12,20.0]
["bitfinex","SOLUSD",1733283697566,8.06683334,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733283697761,8.06683334,239.17,239.0,24.47222989]
["bitfinex","SOLUSD",1733283697762,8.06683334,239.17,239.03,20.0]
["bitfinex","SOLUSD",1733283697966,8.06683334,239.15,239.06,12.24883334]
["bitfinex","SOLUSD",1733283698163,8.06683334,239.15,239.09,20.0]
["bitfinex","SOLUSD",1733283698690,8.06683334,239.15,239.03,20.0]
["bitfinex","SOLUSD",1733283698897,21.1774,239.21,239.01,0.83436818]
["bitfinex","SOLUSD",1733283698898,8.06683334,239.18,239.1,20.0]
["bitfinex","SOLUSD",1733283701398,8.06683334,239.16,239.1,20.0]
["bitfinex","SOLUSD",1733283702597,8.06683334,239.18,239.1,4.182]
["bitfinex","SOLUSD",1733283702795,15.0051,239.21,239.12,20.0]
["bitfinex","SOLUSD",1733283703003,8.06683334,239.21,239.14,20.0]
["bitfinex","SOLUSD",1733283703200,8.06683334,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733283705402,6.2459,239.26,239.16,20.0]
["bitfinex","SOLUSD",1733283705693,8.06683334,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733283706477,6.2459,239.26,239.16,20.0]
["bitfinex","SOLUSD",1733283706797,8.06683334,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733283707486,8.06683334,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733283709600,6.2459,239.26,239.16,20.0]
["bitfinex","SOLUSD",1733283709807,8.06683334,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733283711101,8.06683334,239.21,239.12,20.0]
["bitfinex","SOLUSD",1733283711280,8.06683334,239.21,239.14,20.0]
["bitfinex","SOLUSD",1733283712299,0.496879,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733283712500,8.06683334,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733283713189,0.496879,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733283713399,8.06683334,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733283716600,0.496879,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733283716784,0.496879,239.27,239.2,20.0]
["bitfinex","SOLUSD",1733283716785,8.06683334,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733283717505,8.06683334,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733283720490,8.06683334,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733283721085,0.496879,239.27,239.2,28.06683334]
["bitfinex","SOLUSD",1733283721608,0.496879,239.27,239.2,32.24883334]
["bitfinex","SOLUSD",1733283721811,8.56371234,239.27,239.2,28.06683334]
["bitfinex","SOLUSD",1733283721981,8.56371234,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733283728092,8.56371234,239.27,239.2,28.06683334]
["bitfinex","SOLUSD",1733283728501,0.496879,239.27,239.2,28.06683334]
["bitfinex","SOLUSD",1733283730419,0.496879,239.27,239.21,4.182]
["bitfinex","SOLUSD",1733283731329,0.496879,239.27,239.2,20.0]
["bitfinex","SOLUSD",1733283731621,0.496879,239.27,239.21,24.182]
["bitfinex","SOLUSD",1733283732012,8.06683334,239.26,239.21,24.182]
["bitfinex","SOLUSD",1733283733111,8.06683334,239.22,239.15,4.182]
["bitfinex","SOLUSD",1733283733422,8.06683334,239.2,239.15,4.182]
["bitfinex","SOLUSD",1733283734025,8.06683334,239.22,239.15,4.182]
["bitfinex","SOLUSD",1733283734320,0.496879,239.27,239.15,12.24883334]
["bitfinex","SOLUSD",1733283734528,8.06683334,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733283734730,8.06683334,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733283735822,0.496879,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733283736032,0.496879,239.27,239.15,20.0]
["bitfinex","SOLUSD",1733283736351,0.496879,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733283736705,8.06683334,239.24,239.17,20.0]
["bitfinex","SOLUSD",1733283736908,8.06683334,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733283737426,8.06683334,239.24,239.17,20.0]
["bitfinex","SOLUSD",1733283738923,0.496879,239.27,239.15,4.182]
["bitfinex","SOLUSD",1733283738924,8.06683334,239.22,239.15,20.0]
["bitfinex","SOLUSD",1733283739230,8.06683334,239.22,239.16,24.182]
["bitfinex","SOLUSD",1733283739416,8.06683334,239.22,239.16,4.182]
["bitfinex","SOLUSD",1733283739736,8.06683334,239.2,239.12,16.638]
["bitfinex","SOLUSD",1733283740025,8.06683334,239.2,239.11,8.06683334]
["bitfinex","SOLUSD",1733283740620,8.06683334,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733283740919,8.06683334,239.2,239.15,4.182]
["bitfinex","SOLUSD",1733283741915,8.06683334,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733283742101,8.06683334,239.2,239.14,4.182]
["bitfinex","SOLUSD",1733283742604,8.06683334,239.2,239.09,20.0]
["bitfinex","SOLUSD",1733283742909,8.06683334,239.2,239.13,20.0]
["bitfinex","SOLUSD",1733283743109,8.06683334,239.2,239.14,4.182]
["bitfinex","SOLUSD",1733283743326,8.06683334,239.15,239.06,15.2915]
["bitfinex","SOLUSD",1733283743529,8.06683334,239.15,239.06,23.35833334]
["bitfinex","SOLUSD",1733283744232,8.06683334,239.15,239.07,4.182]
["bitfinex","SOLUSD",1733283744525,8.06683334,239.15,239.1,4.182]
["bitfinex","SOLUSD",1733283744703,136.2,239.23,239.1,4.182]
["bitfinex","SOLUSD",1733283744704,8.06683334,239.13,239.1,4.182]
["bitfinex","SOLUSD",1733283744905,8.06683334,239.13,239.03,8.06683334]
["bitfinex","SOLUSD",1733283745113,8.06683334,239.13,239.04,4.182]
["bitfinex","SOLUSD",1733283745720,8.06683334,239.11,239.03,8.06683334]
["bitfinex","SOLUSD",1733283746029,8.06683334,239.11,239.04,4.182]
["bitfinex","SOLUSD",1733283746531,8.06683334,239.13,239.06,20.0]
["bitfinex","SOLUSD",1733283746712,8.06683334,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733283747520,8.06683334,239.17,239.08,28.06683334]
["bitfinex","SOLUSD",1733283748035,8.06683334,239.17,239.1,8.06683334]
["bitfinex","SOLUSD",1733283748337,8.06683334,239.17,239.14,4.182]
["bitfinex","SOLUSD",1733283748833,15.5697,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733283749027,8.06683334,239.23,239.17,20.0]
["bitfinex","SOLUSD",1733283749624,8.06683334,239.23,239.18,4.182]
["bitfinex","SOLUSD",1733283749840,8.06683334,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733283751351,8.06683334,239.25,239.2,4.182]
["bitfinex","SOLUSD",1733283751523,8.06683334,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733283753015,8.06683334,239.25,239.2,4.182]
["bitfinex","SOLUSD",1733283754734,8.06683334,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733283754939,8.06683334,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733283755143,8.06683334,239.23,239.14,8.06683334]
["bitfinex","SOLUSD",1733283755914,8.06683334,239.23,239.14,12.24883334]
["bitfinex","SOLUSD",1733283756139,8.06683334,239.15,239.08,4.13567122]
["bitfinex","SOLUSD",1733283756439,8.06683334,239.15,239.06,8.06683334]
["bitfinex","SOLUSD",1733283757038,8.06683334,239.15,239.07,4.182]
["bitfinex","SOLUSD",1733283757638,8.06683334,239.15,239.1,4.182]
["bitfinex","SOLUSD",1733283758421,8.06683334,239.17,239.12,4.182]
["bitfinex","SOLUSD",1733283759729,15.1387,239.19,239.12,4.182]
["bitfinex","SOLUSD",1733283759931,8.06683334,239.18,239.11,20.0]
["bitfinex","SOLUSD",1733283761037,8.06683334,239.18,239.12,4.182]
["bitfinex","SOLUSD",1733283762553,136.2,239.16,239.02,20.0]
["bitfinex","SOLUSD",1733283762844,8.06683334,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733283763150,8.06683334,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733283767557,8.06683334,239.14,239.1,4.182]
["bitfinex","SOLUSD",1733283770629,8.06683334,239.16,239.1,4.182]
["bitfinex","SOLUSD",1733283771060,136.2,239.07,238.98,9.3357724]
["bitfinex","SOLUSD",1733283771227,8.06683334,239.0,238.89,8.06683334]
["bitfinex","SOLUSD",1733283772143,8.06683334,239.0,238.9,4.182]
["bitfinex","SOLUSD",1733283772336,8.06683334,239.0,238.92,20.0]
["bitfinex","SOLUSD",1733283773364,8.06683334,238.98,238.86,20.0]
["bitfinex","SOLUSD",1733283773539,8.06683334,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733283774252,8.06683334,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733283776650,8.06683334,238.98,238.93,24.182]
["bitfinex","SOLUSD",1733283776959,8.06683334,238.96,238.81,0.83507419]
["bitfinex","SOLUSD",1733283777129,8.06683334,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733283777762,21.9791,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733283778638,21.9791,238.97,238.92,24.182]
["bitfinex","SOLUSD",1733283781391,144.26683334,238.96,238.8,4.28508141]
["bitfinex","SOLUSD",1733283781549,8.06683334,238.94,238.85,8.06683334]
["bitfinex","SOLUSD",1733283781742,30.04593334,238.97,238.88,20.0]
["bitfinex","SOLUSD",1733283781948,30.04593334,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733283782262,30.04593334,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733283782462,21.9791,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733283782664,8.06683334,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733283784873,8.06683334,238.98,238.84,20.0]
["bitfinex","SOLUSD",1733283785253,8.06683334,238.98,238.91,24.182]
["bitfinex","SOLUSD",1733283786561,8.06683334,238.98,238.85,4.182]
["bitfinex","SOLUSD",1733283786765,8.06683334,238.98,238.81,5.83497208]
["bitfinex","SOLUSD",1733283786766,8.06683334,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733283788274,136.2,239.04,238.95,8.06683334]
["bitfinex","SOLUSD",1733283788470,8.06683334,239.05,238.98,20.0]
["bitfinex","SOLUSD",1733283789254,8.06683334,239.05,238.97,8.06683334]
["bitfinex","SOLUSD",1733283789255,16.1985,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733283789454,8.06683334,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733283790167,8.06683334,239.08,239.02,24.182]
["bitfinex","SOLUSD",1733283790375,8.06683334,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733283791155,136.2,239.1,239.02,20.0]
["bitfinex","SOLUSD",1733283791357,8.06683334,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733283792081,8.06683334,239.06,238.88,21.2475]
["bitfinex","SOLUSD",1733283792381,8.06683334,239.04,238.95,8.06683334]
["bitfinex","SOLUSD",1733283793079,8.06683334,239.04,238.88,16.2475]
["bitfinex","SOLUSD",1733283793282,8.06683334,239.04,238.94,8.06683334]
["bitfinex","SOLUSD",1733283794088,8.06683334,239.04,238.95,4.182]
["bitfinex","SOLUSD",1733283794290,8.06683334,239.04,238.97,20.0]
["bitfinex","SOLUSD",1733283797287,8.06683334,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733283798776,136.2,239.08,238.99,20.0]
["bitfinex","SOLUSD",1733283799086,8.06683334,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733283799276,136.2,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733283799659,8.06683334,239.09,239.03,20.0]
["bitfinex","SOLUSD",1733283800865,8.06683334,239.09,239.04,4.182]
["bitfinex","SOLUSD",1733283803679,8.06683334,239.09,239.03,20.0]
["bitfinex","SOLUSD",1733283803863,8.06683334,239.07,239.03,20.0]
["bitfinex","SOLUSD",1733283805784,15.8292,239.12,238.97,15.2605]
["bitfinex","SOLUSD",1733283805785,8.06683334,239.05,238.97,15.2605]
["bitfinex","SOLUSD",1733283806569,8.06683334,239.05,238.97,19.4425]
["bitfinex","SOLUSD",1733283807283,8.06683334,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733283807863,8.06683334,239.05,238.98,20.0]
["bitfinex","SOLUSD",1733283808067,8.06683334,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733283810270,8.06683334,239.03,238.97,24.182]
["bitfinex","SOLUSD",1733283810665,8.06683334,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733283812090,8.06683334,239.03,238.97,24.182]
["bitfinex","SOLUSD",1733283812388,8.06683334,238.99,238.9,4.182]
["bitfinex","SOLUSD",1733283812690,8.06683334,238.97,238.9,4.182]
["bitfinex","SOLUSD",1733283813288,8.06683334,238.95,238.87,4.182]
["bitfinex","SOLUSD",1733283813683,8.06683334,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733283813876,8.06683334,238.95,238.83,15.3032]
["bitfinex","SOLUSD",1733283814185,8.06683334,238.93,238.84,8.06683334]
["bitfinex","SOLUSD",1733283814485,8.06683334,238.93,238.85,4.182]
["bitfinex","SOLUSD",1733283815188,8.06683334,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733283815395,8.06683334,238.93,238.87,24.182]
["bitfinex","SOLUSD",1733283815607,8.06683334,238.93,238.87,4.182]
["bitfinex","SOLUSD",1733283815770,136.2,238.99,238.87,4.182]
["bitfinex","SOLUSD",1733283815972,8.06683334,238.95,238.87,4.182]
["bitfinex","SOLUSD",1733283820197,8.06683334,238.95,238.86,20.0]
["bitfinex","SOLUSD",1733283820373,8.06683334,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733283824268,136.2,238.96,238.88,20.0]
["bitfinex","SOLUSD",1733283824269,136.2,238.97,238.88,20.0]
["bitfinex","SOLUSD",1733283824471,8.06683334,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733283824886,8.06683334,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733283826806,136.2,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733283827275,8.06683334,238.98,238.9,20.0]
["bitfinex","SOLUSD",1733283827797,8.06683334,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733283828899,16.0495,239.02,238.92,20.0]
["bitfinex","SOLUSD",1733283829098,8.06683334,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733283829477,8.06683334,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733283830403,8.06683334,238.97,238.86,20.0]
["bitfinex","SOLUSD",1733283830700,8.06683334,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733283831380,8.06683334,238.97,238.91,4.182]
["bitfinex","SOLUSD",1733283832910,8.06683334,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733283834981,8.06683334,238.97,238.86,20.0]
["bitfinex","SOLUSD",1733283835202,8.06683334,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733283836783,8.06683334,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733283837106,136.2,239.0,238.87,20.0]
["bitfinex","SOLUSD",1733283837407,8.06683334,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733283841083,136.2,239.0,238.91,20.0]
["bitfinex","SOLUSD",1733283841295,8.06683334,238.96,238.92,4.182]
["bitfinex","SOLUSD",1733283847413,8.06683334,238.96,238.86,20.0]
["bitfinex","SOLUSD",1733283847711,8.06683334,238.96,238.87,4.182]
["bitfinex","SOLUSD",1733283851808,152.2495,239.02,238.87,4.182]
["bitfinex","SOLUSD",1733283852007,8.06683334,238.98,238.86,20.0]
["bitfinex","SOLUSD",1733283852313,8.06683334,238.98,238.9,20.0]
["bitfinex","SOLUSD",1733283853423,8.06683334,238.98,238.86,20.0]
["bitfinex","SOLUSD",1733283853710,8.06683334,239.02,238.94,20.0]
["bitfinex","SOLUSD",1733283854314,6.4755,239.04,238.94,20.0]
["bitfinex","SOLUSD",1733283854494,8.06683334,239.01,238.94,24.182]
["bitfinex","SOLUSD",1733283855502,8.06683334,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733283859110,8.06683334,238.99,238.92,24.182]
["bitfinex","SOLUSD",1733283860294,8.06683334,238.97,238.86,20.0]
["bitfinex","SOLUSD",1733283860597,8.06683334,238.97,238.86,8.06683334]
["bitfinex","SOLUSD",1733283861320,8.06683334,238.97,238.87,4.182]
["bitfinex","SOLUSD",1733283861700,23.47153334,238.97,238.87,8.06683334]
["bitfinex","SOLUSD",1733283861900,23.47153334,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733283864206,15.4047,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733283864823,8.06683334,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733283865724,152.7075,239.03,238.92,20.0]
["bitfinex","SOLUSD",1733283865908,8.06683334,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733283866735,8.06683334,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733283868430,152.7075,239.03,238.94,20.0]
["bitfinex","SOLUSD",1733283868431,8.06683334,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733283871530,8.06683334,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733283872033,8.06683334,238.99,238.91,20.0]
["bitfinex","SOLUSD",1733283872407,8.06683334,238.97,238.84,0.83482897]
["bitfinex","SOLUSD",1733283872714,8.06683334,238.97,238.87,8.06683334]
["bitfinex","SOLUSD",1733283873132,8.06683334,238.95,238.84,8.06683334]
["bitfinex","SOLUSD",1733283873429,8.06683334,238.95,238.85,4.182]
["bitfinex","SOLUSD",1733283874208,8.06683334,238.95,238.87,20.0]
["bitfinex","SOLUSD",1733283874637,8.06683334,238.95,238.86,32.24883334]
["bitfinex","SOLUSD",1733283879844,8.06683334,238.95,238.87,4.182]
["bitfinex","SOLUSD",1733283880442,8.06683334,238.95,238.86,20.0]
["bitfinex","SOLUSD",1733283880613,8.06683334,238.95,238.86,28.06683334]
["bitfinex","SOLUSD",1733283880813,8.06683334,238.95,238.86,32.24883334]
["bitfinex","SOLUSD",1733283881226,8.06683334,238.93,238.84,20.0]
["bitfinex","SOLUSD",1733283881542,8.06683334,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733283881743,8.06683334,238.91,238.78,16.3899]
["bitfinex","SOLUSD",1733283881945,8.06683334,238.91,238.82,12.24883334]
["bitfinex","SOLUSD",1733283883022,8.06683334,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733283883334,8.06683334,238.91,238.81,32.24883334]
["bitfinex","SOLUSD",1733283883542,8.06683334,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733283888350,158.0134,238.95,238.86,20.0]
["bitfinex","SOLUSD",1733283888548,8.06683334,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733283890261,8.06683334,238.92,238.81,20.0]
["bitfinex","SOLUSD",1733283890445,8.06683334,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733283892561,8.06683334,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733283894643,8.06683334,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733283894840,8.06683334,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733283897053,8.06683334,238.84,238.71,23.48860304]
["bitfinex","SOLUSD",1733283897264,8.06683334,238.82,238.71,19.43661382]
["bitfinex","SOLUSD",1733283897435,8.06683334,238.82,238.73,8.06683334]
["bitfinex","SOLUSD",1733283898265,8.06683334,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733283898960,8.06683334,238.82,238.72,20.0]
["bitfinex","SOLUSD",1733283899150,8.06683334,238.82,238.74,4.182]
["bitfinex","SOLUSD",1733283899457,8.06683334,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733283900657,8.06683334,238.78,238.6,15.5069]
["bitfinex","SOLUSD",1733283900849,8.06683334,238.76,238.68,8.06683334]
["bitfinex","SOLUSD",1733283901154,6.2772,238.81,238.7,8.06683334]
["bitfinex","SOLUSD",1733283901364,14.34403334,238.81,238.72,8.06683334]
["bitfinex","SOLUSD",1733283901739,14.34403334,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733283902140,8.06683334,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733283902552,16.2427,238.85,238.77,20.0]
["bitfinex","SOLUSD",1733283902861,8.06683334,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733283903742,8.06683334,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733283903961,8.06683334,238.8,238.72,20.0]
["bitfinex","SOLUSD",1733283904141,8.06683334,238.8,238.72,28.06683334]
["bitfinex","SOLUSD",1733283906566,16.2427,238.85,238.72,28.06683334]
["bitfinex","SOLUSD",1733283906744,8.06683334,238.81,238.72,28.06683334]
["bitfinex","SOLUSD",1733283909564,8.06683334,238.79,238.72,20.0]
["bitfinex","SOLUSD",1733283910275,8.06683334,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733283910437,8.06683334,238.74,238.63,15.9801]
["bitfinex","SOLUSD",1733283910637,8.06683334,238.74,238.65,8.06683334]
["bitfinex","SOLUSD",1733283910861,8.06683334,238.74,238.63,20.11816744]
["bitfinex","SOLUSD",1733283911044,8.06683334,238.72,238.63,15.9801]
["bitfinex","SOLUSD",1733283911241,8.06683334,238.72,238.63,24.04693334]
["bitfinex","SOLUSD",1733283911666,8.06683334,238.72,238.63,28.22893334]
["bitfinex","SOLUSD",1733283912644,8.06683334,238.72,238.66,20.0]
["bitfinex","SOLUSD",1733283914874,8.06683334,238.68,238.57,0.83581845]
["bitfinex","SOLUSD",1733283915171,6.362,238.69,238.49,16.2437]
["bitfinex","SOLUSD",1733283915172,8.06683334,238.66,238.55,4.31184535]
["bitfinex","SOLUSD",1733283915349,8.06683334,238.66,238.56,8.06683334]
["bitfinex","SOLUSD",1733283915745,8.06683334,238.64,238.52,0.83600552]
["bitfinex","SOLUSD",1733283915959,8.06683334,238.64,238.55,8.06683334]
["bitfinex","SOLUSD",1733283916759,8.06683334,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733283917657,8.06683334,238.64,238.51,5.13443964]
["bitfinex","SOLUSD",1733283917864,8.06683334,238.62,238.53,8.06683334]
["bitfinex","SOLUSD",1733283918175,8.06683334,238.62,238.53,12.24883334]
["bitfinex","SOLUSD",1733283918670,8.06683334,238.62,238.53,8.06683334]
["bitfinex","SOLUSD",1733283919071,8.06683334,238.62,238.51,4.29832462]
["bitfinex","SOLUSD",1733283919253,8.06683334,238.62,238.52,8.06683334]
["bitfinex","SOLUSD",1733283919766,8.06683334,238.6,238.49,17.07990904]
["bitfinex","SOLUSD",1733283920069,8.06683334,238.6,238.5,8.06683334]
["bitfinex","SOLUSD",1733283920252,8.06683334,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733283920750,8.06683334,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733283920952,8.06683334,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733283921281,8.06683334,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733283921484,8.06683334,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733283923064,8.06683334,238.58,238.5,20.0]
["bitfinex","SOLUSD",1733283923247,8.06683334,238.58,238.5,8.06683334]
["bitfinex","SOLUSD",1733283923447,136.2,238.65,238.53,20.0]
["bitfinex","SOLUSD",1733283923666,136.2,238.65,238.5,8.06683334]
["bitfinex","SOLUSD",1733283923667,8.06683334,238.62,238.55,20.0]
["bitfinex","SOLUSD",1733283923867,136.2,238.65,238.55,20.0]
["bitfinex","SOLUSD",1733283924376,8.06683334,238.62,238.55,20.0]
["bitfinex","SOLUSD",1733283924574,8.06683334,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733283925481,8.06683334,238.6,238.52,20.0]
["bitfinex","SOLUSD",1733283925652,8.06683334,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733283928479,16.4767,238.66,238.54,20.0]
["bitfinex","SOLUSD",1733283928665,8.06683334,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733283933481,16.4767,238.66,238.56,20.0]
["bitfinex","SOLUSD",1733283933784,8.06683334,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733283935488,8.06683334,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733283935680,8.06683334,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733283936182,8.06683334,238.6,238.48,20.8361313]
["bitfinex","SOLUSD",1733283936387,8.06683334,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733283937270,8.06683334,238.6,238.5,8.06683334]
["bitfinex","SOLUSD",1733283937477,8.06683334,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733283940687,16.4767,238.66,238.53,20.0]
["bitfinex","SOLUSD",1733283940873,8.06683334,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733283941194,8.06683334,238.6,238.51,20.0]
["bitfinex","SOLUSD",1733283941388,8.06683334,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733283949389,8.06683334,238.54,238.43,0.496879]
["bitfinex","SOLUSD",1733283949592,8.06683334,238.54,238.45,8.06683334]
["bitfinex","SOLUSD",1733283949780,8.06683334,238.54,238.43,5.64748498]
["bitfinex","SOLUSD",1733283949980,8.06683334,238.54,238.46,8.06683334]
["bitfinex","SOLUSD",1733283950786,8.06683334,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733283950988,8.06683334,238.56,238.49,20.0]
["bitfinex","SOLUSD",1733283951678,21.6868,238.59,238.51,20.0]
["bitfinex","SOLUSD",1733283951995,8.06683334,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733283952186,8.06683334,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733283953976,8.06683334,238.61,238.48,0.83614518]
["bitfinex","SOLUSD",1733283954190,8.06683334,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733283954497,8.06683334,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733283957895,22.0689,238.71,238.63,20.0]
["bitfinex","SOLUSD",1733283958196,22.0689,238.71,238.65,20.0]
["bitfinex","SOLUSD",1733283960592,8.06683334,238.72,238.65,20.0]
["bitfinex","SOLUSD",1733283960902,8.06683334,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733283961400,23.32633334,238.76,238.69,20.0]
["bitfinex","SOLUSD",1733283962987,23.32633334,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733283963187,15.2595,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733283964908,23.32633334,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733283966192,15.2595,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733283968701,8.06683334,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733283972813,151.2405,238.87,238.71,20.0]
["bitfinex","SOLUSD",1733283972990,15.0405,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733283973196,8.06683334,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733283976294,19.87178322,238.87,238.79,20.0]
["bitfinex","SOLUSD",1733283976495,8.06683334,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733283981302,8.06683334,238.85,238.76,20.0]
["bitfinex","SOLUSD",1733283981511,8.06683334,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733283981899,8.06683334,238.85,238.77,20.0]
["bitfinex","SOLUSD",1733283982118,8.06683334,238.81,238.72,8.06683334]
["bitfinex","SOLUSD",1733283982321,8.06683334,238.81,238.7,22.57820117]
["bitfinex","SOLUSD",1733283982622,8.06683334,238.81,238.72,12.25783334]
["bitfinex","SOLUSD",1733283983411,8.06683334,238.79,238.7,30.64503451]
["bitfinex","SOLUSD",1733283983728,8.06683334,238.79,238.7,34.83603451]
["bitfinex","SOLUSD",1733283984231,8.06683334,238.77,238.7,20.24230117]
["bitfinex","SOLUSD",1733283984525,8.06683334,238.71,238.7,0.42440117]
["bitfinex","SOLUSD",1733283984815,8.06683334,238.71,238.61,8.06683334]
["bitfinex","SOLUSD",1733283985019,8.06683334,238.69,238.59,8.06683334]
["bitfinex","SOLUSD",1733283985392,8.06683334,238.67,238.59,8.06683334]
["bitfinex","SOLUSD",1733283985602,8.06683334,238.67,238.57,12.25854021]
["bitfinex","SOLUSD",1733283985821,8.06683334,238.67,238.57,8.06683334]
["bitfinex","SOLUSD",1733283986798,8.06683334,238.67,238.57,12.25783334]
["bitfinex","SOLUSD",1733283987221,8.06683334,238.67,238.59,8.06683334]
["bitfinex","SOLUSD",1733283987412,8.06683334,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733283987815,152.3761,238.76,238.62,20.0]
["bitfinex","SOLUSD",1733283988015,8.06683334,238.7,238.64,20.0]
["bitfinex","SOLUSD",1733283991401,8.06683334,238.67,238.61,20.0]
["bitfinex","SOLUSD",1733283993005,136.2,238.75,238.61,20.0]
["bitfinex","SOLUSD",1733283993211,8.06683334,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733283994715,8.06683334,238.67,238.56,15.942]
["bitfinex","SOLUSD",1733283995028,8.06683334,238.65,238.56,24.00883334]
["bitfinex","SOLUSD",1733283995431,8.06683334,238.67,238.56,24.00883334]
["bitfinex","SOLUSD",1733283995813,8.06683334,238.67,238.58,8.06683334]
["bitfinex","SOLUSD",1733283996223,8.06683334,238.67,238.61,20.0]
["bitfinex","SOLUSD",1733283997019,8.06683334,238.67,238.59,20.0]
["bitfinex","SOLUSD",1733283997526,8.06683334,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733284000636,8.06683334,238.65,238.57,20.0]
["bitfinex","SOLUSD",1733284000843,8.06683334,238.65,238.58,20.0]
["bitfinex","SOLUSD",1733284004556,23.22783334,238.65,238.58,20.0]
["bitfinex","SOLUSD",1733284004735,8.06683334,238.61,238.53,20.0]
["bitfinex","SOLUSD",1733284004930,8.06683334,238.61,238.54,20.0]
["bitfinex","SOLUSD",1733284005337,8.06683334,238.61,238.51,8.06683334]
["bitfinex","SOLUSD",1733284005932,15.161,238.65,238.56,8.06683334]
["bitfinex","SOLUSD",1733284006151,6.6361,238.66,238.56,8.06683334]
["bitfinex","SOLUSD",1733284006331,8.06683334,238.65,238.56,8.06683334]
["bitfinex","SOLUSD",1733284006839,8.06683334,238.67,238.61,20.0]
["bitfinex","SOLUSD",1733284008051,8.06683334,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733284010447,8.06683334,238.65,238.56,8.06683334]
["bitfinex","SOLUSD",1733284010853,8.06683334,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733284011229,8.06683334,238.6,238.51,8.06683334]
["bitfinex","SOLUSD",1733284012840,8.06683334,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733284014248,8.06683334,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733284019154,136.2,238.67,238.53,20.0]
["bitfinex","SOLUSD",1733284019362,8.06683334,238.61,238.53,20.0]
["bitfinex","SOLUSD",1733284019664,136.2,238.67,238.55,20.0]
["bitfinex","SOLUSD",1733284019961,8.06683334,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733284020846,5.42909973,238.62,238.59,20.0]
["bitfinex","SOLUSD",1733284021345,5.42909973,238.62,238.61,20.0]
["bitfinex","SOLUSD",1733284023252,5.42909973,238.62,238.56,8.06683334]
["bitfinex","SOLUSD",1733284023460,5.42909973,238.62,238.59,20.0]
["bitfinex","SOLUSD",1733284026471,8.06683334,238.61,238.53,20.0]
["bitfinex","SOLUSD",1733284026759,8.06683334,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733284028762,8.06683334,238.61,238.53,20.0]
["bitfinex","SOLUSD",1733284028966,8.06683334,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733284030444,8.06683334,238.61,238.53,20.0]
["bitfinex","SOLUSD",1733284030845,8.06683334,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733284031469,8.06683334,238.61,238.53,20.0]
["bitfinex","SOLUSD",1733284031851,8.06683334,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733284032047,5.42909973,238.62,238.55,20.0]
["bitfinex","SOLUSD",1733284032366,8.06683334,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733284033670,5.42909973,238.62,238.55,20.0]
["bitfinex","SOLUSD",1733284033856,8.06683334,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733284034455,8.06683334,238.61,238.53,20.0]
["bitfinex","SOLUSD",1733284034653,8.06683334,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733284035876,5.42909973,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733284036600,5.42909973,238.62,238.61,20.0]
["bitfinex","SOLUSD",1733284038250,16.43,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733284038458,6.5808,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733284038654,14.64763334,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733284040370,8.06683334,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733284043261,16.6338,238.76,238.69,20.0]
["bitfinex","SOLUSD",1733284043460,16.6338,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733284043771,8.06683334,238.73,238.64,8.06683334]
["bitfinex","SOLUSD",1733284043956,8.06683334,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733284045454,8.06683334,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733284045658,136.2,238.77,238.69,20.0]
["bitfinex","SOLUSD",1733284045883,144.26683334,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733284046881,22.4321,238.82,238.73,20.0]
["bitfinex","SOLUSD",1733284047178,8.06683334,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733284048085,136.2,238.86,238.77,20.0]
["bitfinex","SOLUSD",1733284048384,8.06683334,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733284048559,8.06683334,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733284048764,8.06683334,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733284048967,8.06683334,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733284049770,8.06683334,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733284050387,8.06683334,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733284051185,8.06683334,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733284051363,8.06683334,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733284051682,8.06683334,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733284053278,8.06683334,238.91,238.84,20.0]
["bitfinex","SOLUSD",1733284053673,8.06683334,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733284054885,8.06683334,238.91,238.84,20.0]
["bitfinex","SOLUSD",1733284058288,8.06683334,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733284058786,6.1975,238.99,238.87,8.06683334]
["bitfinex","SOLUSD",1733284058979,8.06683334,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733284060086,136.2,239.04,238.96,20.0]
["bitfinex","SOLUSD",1733284060286,8.06683334,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733284060877,8.06683334,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733284061285,8.06683334,238.98,238.94,20.0]
["bitfinex","SOLUSD",1733284064981,8.06683334,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733284065187,8.06683334,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733284068899,8.06683334,238.96,238.87,4.29514384]
["bitfinex","SOLUSD",1733284069189,8.06683334,238.94,238.85,24.06733334]
["bitfinex","SOLUSD",1733284069896,8.06683334,238.94,238.86,4.191]
["bitfinex","SOLUSD",1733284070195,8.06683334,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733284073273,6.4469,239.01,238.88,20.0]
["bitfinex","SOLUSD",1733284073274,8.06683334,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733284073475,8.06683334,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733284075296,8.06683334,238.92,238.87,4.191]
["bitfinex","SOLUSD",1733284077499,8.06683334,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733284077801,8.06683334,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733284079477,8.06683334,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733284079806,8.06683334,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733284080693,8.06683334,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733284080898,136.2,238.98,238.88,20.0]
["bitfinex","SOLUSD",1733284081201,8.06683334,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733284083906,8.06683334,238.89,238.79,15.8026]
["bitfinex","SOLUSD",1733284084204,8.06683334,238.89,238.79,23.86943334]
["bitfinex","SOLUSD",1733284084600,8.06683334,238.87,238.79,23.86943334]
["bitfinex","SOLUSD",1733284084992,8.06683334,238.87,238.79,8.06683334]
["bitfinex","SOLUSD",1733284085703,8.06683334,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733284085903,8.06683334,238.87,238.76,20.0]
["bitfinex","SOLUSD",1733284086111,8.06683334,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733284086492,8.06683334,238.87,238.78,8.06683334]
["bitfinex","SOLUSD",1733284086817,8.06683334,238.87,238.79,4.191]
["bitfinex","SOLUSD",1733284087197,8.06683334,238.87,238.77,8.06683334]
["bitfinex","SOLUSD",1733284088008,8.06683334,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733284088208,8.06683334,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733284088506,24.18363334,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733284088912,24.18363334,238.89,238.82,24.191]
["bitfinex","SOLUSD",1733284089142,6.5875,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733284089507,8.06683334,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733284089692,8.06683334,238.91,238.74,0.83530929]
["bitfinex","SOLUSD",1733284089895,8.06683334,238.89,238.81,20.0]
["bitfinex","SOLUSD",1733284091693,8.06683334,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733284091896,8.06683334,238.87,238.73,22.2328]
["bitfinex","SOLUSD",1733284091897,8.06683334,238.89,238.8,8.06683334]
["bitfinex","SOLUSD",1733284092306,6.5875,238.92,238.8,8.06683334]
["bitfinex","SOLUSD",1733284092508,8.06683334,238.89,238.8,8.06683334]
["bitfinex","SOLUSD",1733284093714,8.06683334,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733284094308,8.06683334,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733284095619,136.2,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733284097120,14.65433334,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733284097416,14.65433334,238.92,238.86,4.191]
["bitfinex","SOLUSD",1733284098201,14.65433334,238.92,238.74,4.191]
["bitfinex","SOLUSD",1733284098202,8.06683334,238.88,238.74,4.191]
["bitfinex","SOLUSD",1733284098512,8.06683334,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733284099217,8.06683334,238.86,238.77,12.25783334]
["bitfinex","SOLUSD",1733284100095,8.06683334,238.82,238.74,4.191]
["bitfinex","SOLUSD",1733284100608,8.06683334,238.8,238.74,4.191]
["bitfinex","SOLUSD",1733284100915,8.06683334,238.82,238.74,4.191]
["bitfinex","SOLUSD",1733284101095,8.06683334,238.82,238.73,4.191]
["bitfinex","SOLUSD",1733284101295,8.06683334,238.82,238.75,24.191]
["bitfinex","SOLUSD",1733284103124,136.2,238.85,238.77,24.191]
["bitfinex","SOLUSD",1733284103304,24.25393334,238.86,238.79,20.0]
["bitfinex","SOLUSD",1733284104320,8.06683334,238.91,238.82,8.06683334]
["bitfinex","SOLUSD",1733284104492,21.8998,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733284104696,23.37913334,238.92,238.84,8.06683334]
["bitfinex","SOLUSD",1733284105102,23.37913334,238.92,238.82,8.06683334]
["bitfinex","SOLUSD",1733284105301,23.37913334,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733284105515,23.37913334,238.92,238.86,4.191]
["bitfinex","SOLUSD",1733284105819,23.37913334,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733284106200,23.37913334,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733284106800,23.37913334,238.92,238.86,4.191]
["bitfinex","SOLUSD",1733284107223,8.06683334,238.92,238.86,4.191]
["bitfinex","SOLUSD",1733284109826,21.6226,238.97,238.87,20.0]
["bitfinex","SOLUSD",1733284110124,8.06683334,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733284111108,8.06683334,238.94,238.88,4.191]
["bitfinex","SOLUSD",1733284113032,8.06683334,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733284113234,8.06683334,238.94,238.88,4.191]
["bitfinex","SOLUSD",1733284114032,136.2,238.98,238.87,20.0]
["bitfinex","SOLUSD",1733284114336,8.06683334,238.95,238.88,4.191]
["bitfinex","SOLUSD",1733284114640,136.2,239.0,238.91,20.0]
["bitfinex","SOLUSD",1733284114801,8.06683334,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733284116544,8.06683334,238.97,238.92,4.191]
["bitfinex","SOLUSD",1733284118129,8.06683334,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733284118423,8.06683334,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733284119206,8.06683334,238.95,238.9,4.191]
["bitfinex","SOLUSD",1733284121230,8.06683334,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733284122227,8.06683334,238.93,238.87,24.191]
["bitfinex","SOLUSD",1733284122949,8.06683334,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733284123316,39.23682836,239.01,238.84,15.8769]
["bitfinex","SOLUSD",1733284123317,8.06683334,238.91,238.84,15.8769]
["bitfinex","SOLUSD",1733284124331,8.06683334,238.91,238.85,4.191]
["bitfinex","SOLUSD",1733284124814,8.06683334,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733284125720,8.06683334,238.95,238.87,20.0]
["bitfinex","SOLUSD",1733284125943,8.06683334,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733284127417,253.0,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733284127611,253.0,238.93,238.89,24.191]
["bitfinex","SOLUSD",1733284128127,261.06683334,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733284128720,261.06683334,238.93,238.88,4.191]
["bitfinex","SOLUSD",1733284129543,261.06683334,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733284130040,261.06683334,238.93,238.88,4.191]
["bitfinex","SOLUSD",1733284131538,253.0,238.93,238.88,4.191]
["bitfinex","SOLUSD",1733284132042,8.06683334,238.89,238.8,8.06683334]
["bitfinex","SOLUSD",1733284132852,8.06683334,238.92,238.83,4.191]
["bitfinex","SOLUSD",1733284133221,8.06683334,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733284133544,8.06683334,238.9,238.83,4.191]
["bitfinex","SOLUSD",1733284133743,8.06683334,238.9,238.83,24.191]
["bitfinex","SOLUSD",1733284134039,8.06683334,238.88,238.83,24.191]
["bitfinex","SOLUSD",1733284134342,8.06683334,238.88,238.82,4.191]
["bitfinex","SOLUSD",1733284135221,8.06683334,238.88,238.79,4.191]
["bitfinex","SOLUSD",1733284135944,8.06683334,238.88,238.82,4.191]
["bitfinex","SOLUSD",1733284139943,8.06683334,238.88,238.82,4.191]
["bitfinex","SOLUSD",1733284140339,8.06683334,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733284140744,135.8,238.9,238.83,24.191]
["bitfinex","SOLUSD",1733284141047,135.8,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733284141749,135.8,238.9,238.85,24.191]
["bitfinex","SOLUSD",1733284141935,135.8,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733284142744,135.8,238.9,238.82,8.06683334]
["bitfinex","SOLUSD",1733284143049,135.8,238.9,238.86,4.191]
["bitfinex","SOLUSD",1733284143233,143.86683334,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733284143935,8.06683334,238.88,238.79,4.191]
["bitfinex","SOLUSD",1733284144149,8.06683334,238.88,238.81,24.191]
["bitfinex","SOLUSD",1733284144454,8.06683334,238.88,238.81,20.0]
["bitfinex","SOLUSD",1733284144955,8.06683334,238.89,238.8,8.06683334]
["bitfinex","SOLUSD",1733284145126,8.06683334,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733284145554,8.06683334,238.89,238.83,24.191]
["bitfinex","SOLUSD",1733284145748,135.8,238.92,238.82,8.06683334]
["bitfinex","SOLUSD",1733284145749,8.06683334,238.91,238.82,8.06683334]
["bitfinex","SOLUSD",1733284146447,8.06683334,238.89,238.8,8.06683334]
["bitfinex","SOLUSD",1733284146745,8.06683334,238.87,238.78,8.06683334]
["bitfinex","SOLUSD",1733284147052,8.06683334,238.85,238.78,4.191]
["bitfinex","SOLUSD",1733284147835,135.8,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733284148046,8.06683334,238.88,238.81,20.0]
["bitfinex","SOLUSD",1733284148239,8.06683334,238.88,238.81,24.191]
["bitfinex","SOLUSD",1733284148828,135.8,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733284149180,8.06683334,238.88,238.77,20.0]
["bitfinex","SOLUSD",1733284149462,8.06683334,238.88,238.77,28.06683334]
["bitfinex","SOLUSD",1733284150449,8.06683334,238.86,238.77,20.0]
["bitfinex","SOLUSD",1733284150654,8.06683334,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733284150950,8.06683334,238.8,238.69,4.35775466]
["bitfinex","SOLUSD",1733284151151,8.06683334,238.8,238.72,4.191]
["bitfinex","SOLUSD",1733284152232,8.06683334,238.8,238.74,24.191]
["bitfinex","SOLUSD",1733284154355,8.06683334,238.82,238.76,24.191]
["bitfinex","SOLUSD",1733284154533,8.06683334,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733284154733,8.06683334,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733284155045,15.9943,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733284155251,8.06683334,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733284155551,8.06683334,238.86,238.8,24.191]
["bitfinex","SOLUSD",1733284156151,8.06683334,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733284156539,8.06683334,238.85,238.8,24.191]
["bitfinex","SOLUSD",1733284157149,8.06683334,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733284157759,8.06683334,238.85,238.8,24.191]
["bitfinex","SOLUSD",1733284158048,8.06683334,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733284158642,8.06683334,238.85,238.8,24.191]
["bitfinex","SOLUSD",1733284159173,8.06683334,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733284159865,8.06683334,238.85,238.8,24.191]
["bitfinex","SOLUSD",1733284160368,8.06683334,238.85,238.75,8.06683334]
["bitfinex","SOLUSD",1733284160661,8.06683334,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733284160843,8.06683334,238.85,238.78,24.191]
["bitfinex","SOLUSD",1733284161766,8.06683334,238.84,238.78,24.191]
["bitfinex","SOLUSD",1733284163761,135.8,238.91,238.78,24.191]
["bitfinex","SOLUSD",1733284163942,8.06683334,238.85,238.78,24.191]
["bitfinex","SOLUSD",1733284165652,8.06683334,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733284166659,47.50043336,238.92,238.78,20.0]
["bitfinex","SOLUSD",1733284166660,8.06683334,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733284166853,8.06683334,238.83,238.73,8.06683334]
["bitfinex","SOLUSD",1733284167071,8.06683334,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733284167552,8.06683334,238.83,238.76,24.191]
["bitfinex","SOLUSD",1733284168576,8.06683334,238.81,238.76,24.191]
["bitfinex","SOLUSD",1733284173659,8.06683334,238.81,238.69,0.16675466]
["bitfinex","SOLUSD",1733284173861,8.06683334,238.81,238.72,4.191]
["bitfinex","SOLUSD",1733284174561,8.06683334,238.81,238.69,0.16675466]
["bitfinex","SOLUSD",1733284174753,8.06683334,238.81,238.72,4.191]
["bitfinex","SOLUSD",1733284174949,8.06683334,238.81,238.74,24.191]
["bitfinex","SOLUSD",1733284175158,135.8,238.84,238.69,0.16675466]
["bitfinex","SOLUSD",1733284175159,8.06683334,238.79,238.69,0.16675466]
["bitfinex","SOLUSD",1733284175477,8.06683334,238.79,238.69,8.233588]
["bitfinex","SOLUSD",1733284176162,135.8,238.82,238.71,8.06683334]
["bitfinex","SOLUSD",1733284176364,143.86683334,238.82,238.73,8.06683334]
["bitfinex","SOLUSD",1733284176560,8.06683334,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733284178175,6.6043,238.84,238.74,20.0]
["bitfinex","SOLUSD",1733284178381,8.06683334,238.8,238.71,20.0]
["bitfinex","SOLUSD",1733284178585,8.06683334,238.8,238.71,28.06683334]
["bitfinex","SOLUSD",1733284179775,8.06683334,238.8,238.69,8.233588]
["bitfinex","SOLUSD",1733284180063,8.06683334,238.78,238.7,4.191]
["bitfinex","SOLUSD",1733284180875,8.06683334,238.78,238.72,24.191]
["bitfinex","SOLUSD",1733284181077,8.06683334,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733284182159,8.06683334,238.76,238.69,0.16675466]
["bitfinex","SOLUSD",1733284182356,8.06683334,238.74,238.69,0.16675466]
["bitfinex","SOLUSD",1733284184778,8.06683334,238.74,238.69,4.35775466]
["bitfinex","SOLUSD",1733284185179,8.06683334,238.74,238.69,0.16675466]
["bitfinex","SOLUSD",1733284185357,8.06683334,238.74,238.69,20.16675466]
["bitfinex","SOLUSD",1733284185680,8.06683334,238.74,238.69,0.16675466]
["bitfinex","SOLUSD",1733284187662,8.06683334,238.72,238.69,0.16675466]
["bitfinex","SOLUSD",1733284189284,8.06683334,238.7,238.69,0.16675466]
["bitfinex","SOLUSD",1733284189666,8.06683334,238.72,238.69,0.16675466]
["bitfinex","SOLUSD",1733284195885,6.2704,238.75,238.69,0.16675466]
["bitfinex","SOLUSD",1733284195886,8.06683334,238.7,238.69,0.16675466]
["bitfinex","SOLUSD",1733284196066,8.06683334,238.7,238.64,20.0]
["bitfinex","SOLUSD",1733284196563,135.8,238.74,238.64,20.0]
["bitfinex","SOLUSD",1733284196891,8.06683334,238.69,238.59,24.191]
["bitfinex","SOLUSD",1733284197072,8.06683334,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733284198082,8.06683334,238.69,238.63,24.191]
["bitfinex","SOLUSD",1733284198385,8.06683334,238.69,238.64,24.191]
["bitfinex","SOLUSD",1733284199085,8.06683334,238.67,238.56,22.242]
["bitfinex","SOLUSD",1733284199290,8.06683334,238.67,238.59,4.191]
["bitfinex","SOLUSD",1733284200166,8.06683334,238.65,238.57,4.191]
["bitfinex","SOLUSD",1733284200380,8.06683334,238.65,238.52,0.12840097]
["bitfinex","SOLUSD",1733284200575,8.06683334,238.63,238.56,4.191]
["bitfinex","SOLUSD",1733284200992,135.8,238.69,238.56,4.191]
["bitfinex","SOLUSD",1733284200993,135.8,238.68,238.56,4.191]
["bitfinex","SOLUSD",1733284201172,8.06683334,238.64,238.56,4.191]
["bitfinex","SOLUSD",1733284201709,8.06683334,238.64,238.58,24.191]
["bitfinex","SOLUSD",1733284202392,8.06683334,238.6,238.52,0.12840097]
["bitfinex","SOLUSD",1733284202564,8.06683334,238.53,238.52,0.12840097]
["bitfinex","SOLUSD",1733284202765,23.079,238.53,238.52,0.12840097]
["bitfinex","SOLUSD",1733284202964,24.53983334,238.53,238.52,0.12840097]
["bitfinex","SOLUSD",1733284203277,8.06683334,238.53,238.52,0.12840097]
["bitfinex","SOLUSD",1733284203585,8.06683334,238.53,238.46,4.191]
["bitfinex","SOLUSD",1733284204171,8.06683334,238.53,238.48,24.191]
["bitfinex","SOLUSD",1733284204969,6.3479,238.58,238.48,24.191]
["bitfinex","SOLUSD",1733284205183,8.06683334,238.55,238.48,24.191]
["bitfinex","SOLUSD",1733284205591,8.06683334,238.55,238.43,0.496879]
["bitfinex","SOLUSD",1733284205898,8.06683334,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733284207085,8.06683334,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733284207287,6.264,238.63,238.52,8.06683334]
["bitfinex","SOLUSD",1733284207475,8.06683334,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733284207670,135.8,238.67,238.57,20.0]
["bitfinex","SOLUSD",1733284207875,8.06683334,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733284209401,37.26733336,238.8,238.61,20.0]
["bitfinex","SOLUSD",1733284209402,135.8,238.73,238.61,20.0]
["bitfinex","SOLUSD",1733284209575,8.06683334,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733284209779,8.06683334,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733284210086,8.06683334,238.67,238.61,20.0]
["bitfinex","SOLUSD",1733284210881,8.06683334,238.62,238.48,16.5895]
["bitfinex","SOLUSD",1733284211093,8.06683334,238.6,238.52,8.06683334]
["bitfinex","SOLUSD",1733284211671,135.8,238.64,238.52,8.06683334]
["bitfinex","SOLUSD",1733284211973,8.06683334,238.59,238.48,16.5895]
["bitfinex","SOLUSD",1733284212186,8.06683334,238.59,238.5,8.06683334]
["bitfinex","SOLUSD",1733284212992,8.06683334,238.59,238.48,16.5895]
["bitfinex","SOLUSD",1733284213196,135.8,238.64,238.48,16.5895]
["bitfinex","SOLUSD",1733284213197,8.06683334,238.57,238.48,16.5895]
["bitfinex","SOLUSD",1733284213388,8.06683334,238.53,238.46,8.06683334]
["bitfinex","SOLUSD",1733284213570,135.8,238.6,238.46,8.06683334]
["bitfinex","SOLUSD",1733284213771,8.06683334,238.55,238.46,8.06683334]
["bitfinex","SOLUSD",1733284214390,8.06683334,238.53,238.45,0.12843866]
["bitfinex","SOLUSD",1733284215197,16.2267,238.63,238.47,8.06683334]
["bitfinex","SOLUSD",1733284215198,8.06683334,238.55,238.47,8.06683334]
["bitfinex","SOLUSD",1733284215775,8.06683334,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733284218198,8.06683334,238.55,238.46,28.06683334]
["bitfinex","SOLUSD",1733284218403,8.06683334,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733284218578,8.06683334,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733284220192,8.06683334,238.53,238.48,4.191]
["bitfinex","SOLUSD",1733284220602,135.8,238.62,238.46,20.0]
["bitfinex","SOLUSD",1733284220910,8.06683334,238.56,238.48,8.06683334]
["bitfinex","SOLUSD",1733284221097,8.06683334,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733284221293,8.06683334,238.54,238.45,0.12843866]
["bitfinex","SOLUSD",1733284221495,8.06683334,238.54,238.48,20.0]
["bitfinex","SOLUSD",1733284222182,8.06683334,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733284223310,135.8,238.62,238.5,20.0]
["bitfinex","SOLUSD",1733284223609,8.06683334,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733284223786,8.06683334,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733284225307,8.06683334,238.55,238.46,28.06683334]
["bitfinex","SOLUSD",1733284225708,8.06683334,238.55,238.47,4.191]
["bitfinex","SOLUSD",1733284225897,8.06683334,238.55,238.49,4.191]
["bitfinex","SOLUSD",1733284226228,8.06683334,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733284226914,8.06683334,238.55,238.45,0.12843866]
["bitfinex","SOLUSD",1733284227097,8.06683334,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733284230086,8.06683334,238.55,238.46,20.0]
["bitfinex","SOLUSD",1733284230291,8.06683334,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733284231102,135.8,238.58,238.47,20.0]
["bitfinex","SOLUSD",1733284231304,16.2267,238.63,238.46,28.06683334]
["bitfinex","SOLUSD",1733284231305,8.06683334,238.56,238.46,28.06683334]
["bitfinex","SOLUSD",1733284232021,143.86683334,238.57,238.47,4.191]
["bitfinex","SOLUSD",1733284232824,143.86683334,238.57,238.48,8.06683334]
["bitfinex","SOLUSD",1733284233198,143.86683334,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733284233891,143.86683334,238.57,238.49,20.0]
["bitfinex","SOLUSD",1733284234318,8.06683334,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733284236310,8.06683334,238.53,238.45,0.12843866]
["bitfinex","SOLUSD",1733284236713,8.06683334,238.52,238.45,0.12843866]
["bitfinex","SOLUSD",1733284236911,135.8,238.51,238.45,0.12843866]
["bitfinex","SOLUSD",1733284237498,135.8,238.51,238.45,20.12843866]
["bitfinex","SOLUSD",1733284238413,8.06683334,238.5,238.45,0.12843866]
["bitfinex","SOLUSD",1733284238796,8.06683334,238.48,238.45,0.12843866]
["bitfinex","SOLUSD",1733284239920,8.06683334,238.48,238.43,0.496879]
["bitfinex","SOLUSD",1733284241399,8.06683334,238.46,238.43,0.496879]
["bitfinex","SOLUSD",1733284242515,8.06683334,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284251120,6.5051,238.45,238.43,0.496879]
["bitfinex","SOLUSD",1733284251317,8.06683334,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284256109,6.5051,238.45,238.43,0.496879]
["bitfinex","SOLUSD",1733284256306,8.06683334,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284256701,6.5051,238.45,238.43,0.496879]
["bitfinex","SOLUSD",1733284257014,8.06683334,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284264616,40.3341667,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284266510,135.8,238.48,238.43,0.496879]
["bitfinex","SOLUSD",1733284266728,135.8,238.49,238.43,0.496879]
["bitfinex","SOLUSD",1733284267029,8.06683334,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284269014,40.3341667,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284272438,6.512,238.5,238.43,0.496879]
["bitfinex","SOLUSD",1733284272637,8.06683334,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284275437,135.8,238.49,238.43,0.496879]
["bitfinex","SOLUSD",1733284275619,8.06683334,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284276326,40.3341667,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284276720,32.26733336,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284276934,8.06683334,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284278019,60.6267667,238.44,238.43,0.496879]
["bitfinex","SOLUSD",1733284278633,20.0,238.4,238.28,16.3371303]
["bitfinex","SOLUSD",1733284278940,20.0,238.4,238.28,0.1285303]
["bitfinex","SOLUSD",1733284278941,8.06683334,238.32,238.28,0.1285303]
["bitfinex","SOLUSD",1733284279815,8.06683334,238.3,238.28,0.1285303]
["bitfinex","SOLUSD",1733284281332,30.4867,238.4,238.28,0.1285303]
["bitfinex","SOLUSD",1733284281525,8.06683334,238.31,238.28,0.1285303]
["bitfinex","SOLUSD",1733284281733,8.06683334,238.31,238.25,20.0]
["bitfinex","SOLUSD",1733284282738,8.06683334,238.31,238.27,20.0]
["bitfinex","SOLUSD",1733284283122,8.06683334,238.33,238.27,20.0]
["bitfinex","SOLUSD",1733284283639,8.06683334,238.33,238.29,20.0]
["bitfinex","SOLUSD",1733284283828,135.8,238.38,238.29,20.0]
["bitfinex","SOLUSD",1733284284037,8.06683334,238.33,238.29,20.0]
["bitfinex","SOLUSD",1733284284337,8.06683334,238.33,238.27,20.0]
["bitfinex","SOLUSD",1733284285516,8.06683334,238.33,238.25,20.0]
["bitfinex","SOLUSD",1733284285734,8.06683334,238.33,238.27,20.0]
["bitfinex","SOLUSD",1733284287828,135.8,238.39,238.25,4.194]
["bitfinex","SOLUSD",1733284287829,8.06683334,238.31,238.25,20.0]
["bitfinex","SOLUSD",1733284288221,8.06683334,238.31,238.26,20.0]
["bitfinex","SOLUSD",1733284289517,8.06683334,238.31,238.25,20.0]
["bitfinex","SOLUSD",1733284291635,135.8,238.36,238.26,20.0]
["bitfinex","SOLUSD",1733284291818,8.06683334,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733284292020,135.8,238.39,238.26,20.0]
["bitfinex","SOLUSD",1733284292220,8.06683334,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733284292452,135.8,238.37,238.26,20.0]
["bitfinex","SOLUSD",1733284292636,8.06683334,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733284293170,135.8,238.39,238.25,28.06683334]
["bitfinex","SOLUSD",1733284293551,8.06683334,238.33,238.25,28.06683334]
["bitfinex","SOLUSD",1733284294273,8.06683334,238.33,238.26,4.194]
["bitfinex","SOLUSD",1733284294473,8.06683334,238.33,238.25,28.06683334]
["bitfinex","SOLUSD",1733284294965,15.2926,238.44,238.28,8.06683334]
["bitfinex","SOLUSD",1733284295160,15.2926,238.44,238.24,5.0]
["bitfinex","SOLUSD",1733284295161,151.0926,238.44,238.34,20.0]
["bitfinex","SOLUSD",1733284295363,8.06683334,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733284295563,8.06683334,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733284299559,8.06683334,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733284302477,8.06683334,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733284305262,8.06683334,238.36,238.28,8.06683334]
["bitfinex","SOLUSD",1733284305666,8.06683334,238.36,238.29,4.194]
["bitfinex","SOLUSD",1733284306376,8.06683334,238.34,238.26,23.28333334]
["bitfinex","SOLUSD",1733284306779,8.06683334,238.34,238.24,8.06683334]
["bitfinex","SOLUSD",1733284307160,8.06683334,238.34,238.26,28.06683334]
["bitfinex","SOLUSD",1733284307651,8.06683334,238.34,238.26,32.26083334]
["bitfinex","SOLUSD",1733284308363,8.06683334,238.34,238.26,20.0]
["bitfinex","SOLUSD",1733284308569,8.06683334,238.34,238.28,20.0]
["bitfinex","SOLUSD",1733284310567,8.06683334,238.34,238.29,4.194]
["bitfinex","SOLUSD",1733284311373,8.06683334,238.34,238.28,20.0]
["bitfinex","SOLUSD",1733284312366,135.8,238.42,238.32,20.0]
["bitfinex","SOLUSD",1733284312568,8.06683334,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733284312949,8.06683334,238.37,238.3,20.0]
["bitfinex","SOLUSD",1733284314657,8.06683334,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733284316649,8.06683334,238.37,238.3,4.194]
["bitfinex","SOLUSD",1733284316868,8.06683334,238.37,238.22,0.83709485]
["bitfinex","SOLUSD",1733284317073,8.06683334,238.37,238.29,8.06683334]
["bitfinex","SOLUSD",1733284317873,8.06683334,238.37,238.3,4.194]
["bitfinex","SOLUSD",1733284321882,135.8,238.42,238.32,20.0]
["bitfinex","SOLUSD",1733284322063,8.06683334,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733284327171,8.06683334,238.37,238.3,4.194]
["bitfinex","SOLUSD",1733284327371,8.06683334,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733284328394,8.06683334,238.37,238.25,20.0]
["bitfinex","SOLUSD",1733284328565,8.06683334,238.37,238.31,20.0]
["bitfinex","SOLUSD",1733284330983,8.06683334,238.37,238.32,4.194]
["bitfinex","SOLUSD",1733284331197,135.8,238.43,238.31,20.0]
["bitfinex","SOLUSD",1733284331396,135.8,238.43,238.35,20.0]
["bitfinex","SOLUSD",1733284331697,8.06683334,238.41,238.35,20.0]
["bitfinex","SOLUSD",1733284331990,8.06683334,238.44,238.37,20.0]
["bitfinex","SOLUSD",1733284332197,8.06683334,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733284333180,8.06683334,238.42,238.37,24.194]
["bitfinex","SOLUSD",1733284334069,8.06683334,238.42,238.37,20.0]
["bitfinex","SOLUSD",1733284334279,8.06683334,238.42,238.35,4.194]
["bitfinex","SOLUSD",1733284334778,8.06683334,238.42,238.37,20.0]
["bitfinex","SOLUSD",1733284334979,8.06683334,238.44,238.37,20.0]
["bitfinex","SOLUSD",1733284336474,6.0257,238.47,238.39,20.0]
["bitfinex","SOLUSD",1733284336679,8.06683334,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733284338382,8.06683334,238.44,238.37,4.194]
["bitfinex","SOLUSD",1733284338685,8.06683334,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733284341210,8.06683334,238.44,238.4,4.194]
["bitfinex","SOLUSD",1733284343805,8.06683334,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733284345316,8.06683334,238.44,238.32,20.0]
["bitfinex","SOLUSD",1733284345609,8.06683334,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733284346105,8.06683334,238.44,238.37,4.194]
["bitfinex","SOLUSD",1733284346290,8.06683334,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733284347817,8.06683334,238.44,238.37,4.194]
["bitfinex","SOLUSD",1733284348192,8.06683334,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733284353597,8.06683334,238.44,238.32,20.0]
["bitfinex","SOLUSD",1733284353797,8.06683334,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733284354011,8.06683334,238.43,238.36,12.26083334]
["bitfinex","SOLUSD",1733284354316,8.06683334,238.44,238.36,12.26083334]
["bitfinex","SOLUSD",1733284355011,8.06683334,238.44,238.29,0.83689948]
["bitfinex","SOLUSD",1733284355219,8.06683334,238.44,238.36,12.26083334]
["bitfinex","SOLUSD",1733284355516,8.06683334,238.39,238.27,4.26625276]
["bitfinex","SOLUSD",1733284355699,8.06683334,238.39,238.31,8.06683334]
["bitfinex","SOLUSD",1733284356225,8.06683334,238.41,238.33,8.06683334]
["bitfinex","SOLUSD",1733284356917,8.06683334,238.41,238.36,20.0]
["bitfinex","SOLUSD",1733284360314,8.06683334,238.41,238.37,4.194]
["bitfinex","SOLUSD",1733284361704,8.06683334,238.41,238.36,20.0]
["bitfinex","SOLUSD",1733284362709,8.06683334,238.39,238.31,20.0]
["bitfinex","SOLUSD",1733284363100,16.0255,238.42,238.29,8.06683334]
["bitfinex","SOLUSD",1733284363101,8.06683334,238.37,238.29,8.06683334]
["bitfinex","SOLUSD",1733284363296,8.06683334,238.37,238.25,5.67007478]
["bitfinex","SOLUSD",1733284363504,141.9448,238.39,238.23,8.06683334]
["bitfinex","SOLUSD",1733284363505,8.06683334,238.31,238.23,8.06683334]
["bitfinex","SOLUSD",1733284364006,7.56683334,238.31,238.23,8.06683334]
["bitfinex","SOLUSD",1733284364201,7.56683334,238.31,238.19,0.496879]
["bitfinex","SOLUSD",1733284364404,7.56683334,238.31,238.24,4.194]
["bitfinex","SOLUSD",1733284364604,7.56683334,238.31,238.19,0.496879]
["bitfinex","SOLUSD",1733284364825,8.06683334,238.27,238.2,4.194]
["bitfinex","SOLUSD",1733284364998,8.06683334,238.26,238.2,4.194]
["bitfinex","SOLUSD",1733284365199,8.06683334,238.26,238.19,8.56371234]
["bitfinex","SOLUSD",1733284365625,8.06683334,238.26,238.19,0.496879]
["bitfinex","SOLUSD",1733284366304,8.06683334,238.22,238.19,0.496879]
["bitfinex","SOLUSD",1733284368113,8.06683334,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733284370327,6.3461,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284370632,8.06683334,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733284371620,6.3461,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284372924,135.8,238.24,238.19,0.496879]
["bitfinex","SOLUSD",1733284373131,15.5179,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284373913,8.06683334,238.26,238.19,0.496879]
["bitfinex","SOLUSD",1733284376836,151.365,238.31,238.24,20.0]
["bitfinex","SOLUSD",1733284376837,15.565,238.31,238.24,20.0]
["bitfinex","SOLUSD",1733284377020,23.63183334,238.31,238.24,20.0]
["bitfinex","SOLUSD",1733284377332,8.06683334,238.29,238.24,20.0]
["bitfinex","SOLUSD",1733284377732,135.8,238.36,238.24,20.0]
["bitfinex","SOLUSD",1733284378034,135.8,238.36,238.23,8.06683334]
["bitfinex","SOLUSD",1733284378035,8.06683334,238.31,238.23,8.06683334]
["bitfinex","SOLUSD",1733284378244,135.8,238.36,238.2,20.0]
["bitfinex","SOLUSD",1733284378438,8.06683334,238.3,238.25,20.0]
["bitfinex","SOLUSD",1733284379842,8.06683334,238.3,238.22,8.06683334]
["bitfinex","SOLUSD",1733284380047,8.06683334,238.28,238.2,8.06683334]
["bitfinex","SOLUSD",1733284380227,8.06683334,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733284380736,8.06683334,238.28,238.2,8.06683334]
["bitfinex","SOLUSD",1733284382547,8.06683334,238.28,238.19,0.496879]
["bitfinex","SOLUSD",1733284382724,8.06683334,238.26,238.19,0.496879]
["bitfinex","SOLUSD",1733284382926,8.06683334,238.24,238.19,0.496879]
["bitfinex","SOLUSD",1733284383140,8.06683334,238.22,238.19,0.496879]
["bitfinex","SOLUSD",1733284393258,8.06683334,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733284395241,135.8,238.36,238.21,20.0]
["bitfinex","SOLUSD",1733284395434,8.06683334,238.35,238.26,8.06683334]
["bitfinex","SOLUSD",1733284396140,8.06683334,238.35,238.22,20.0]
["bitfinex","SOLUSD",1733284396339,8.06683334,238.35,238.25,8.06683334]
["bitfinex","SOLUSD",1733284397859,8.06683334,238.35,238.27,8.06683334]
["bitfinex","SOLUSD",1733284399346,8.06683334,238.33,238.21,20.0]
["bitfinex","SOLUSD",1733284399552,8.06683334,238.31,238.21,20.0]
["bitfinex","SOLUSD",1733284399852,8.06683334,238.31,238.22,8.06683334]
["bitfinex","SOLUSD",1733284400059,8.06683334,238.29,238.2,8.06683334]
["bitfinex","SOLUSD",1733284403769,135.8,238.34,238.2,8.06683334]
["bitfinex","SOLUSD",1733284404060,8.06683334,238.29,238.2,8.06683334]
["bitfinex","SOLUSD",1733284404865,8.06683334,238.31,238.22,8.06683334]
["bitfinex","SOLUSD",1733284405163,8.06683334,238.31,238.21,20.0]
["bitfinex","SOLUSD",1733284405464,8.06683334,238.31,238.23,8.06683334]
["bitfinex","SOLUSD",1733284408951,135.8,238.36,238.25,8.06683334]
["bitfinex","SOLUSD",1733284409253,8.06683334,238.34,238.25,8.06683334]
["bitfinex","SOLUSD",1733284409569,8.06683334,238.3,238.23,8.06683334]
["bitfinex","SOLUSD",1733284409737,8.06683334,238.3,238.21,28.06683334]
["bitfinex","SOLUSD",1733284409942,8.06683334,238.28,238.21,20.0]
["bitfinex","SOLUSD",1733284410369,8.06683334,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733284410668,8.06683334,238.28,238.21,28.06683334]
["bitfinex","SOLUSD",1733284410875,8.06683334,238.3,238.21,20.0]
["bitfinex","SOLUSD",1733284411243,8.06683334,238.28,238.19,0.496879]
["bitfinex","SOLUSD",1733284411446,8.06683334,238.26,238.19,0.496879]
["bitfinex","SOLUSD",1733284418677,135.8,238.3,238.19,0.496879]
["bitfinex","SOLUSD",1733284418956,143.86683334,238.3,238.21,8.06683334]
["bitfinex","SOLUSD",1733284419581,8.06683334,238.3,238.21,8.06683334]
["bitfinex","SOLUSD",1733284419760,8.06683334,238.3,238.21,20.0]
["bitfinex","SOLUSD",1733284419962,8.06683334,238.3,238.21,28.06683334]
["bitfinex","SOLUSD",1733284420157,8.06683334,238.3,238.21,20.0]
["bitfinex","SOLUSD",1733284420384,8.06683334,238.3,238.21,28.06683334]
["bitfinex","SOLUSD",1733284421461,135.8,238.35,238.21,28.06683334]
["bitfinex","SOLUSD",1733284421663,8.06683334,238.31,238.21,28.06683334]
["bitfinex","SOLUSD",1733284423286,8.06683334,238.31,238.21,20.0]
["bitfinex","SOLUSD",1733284423494,8.06683334,238.31,238.21,8.06683334]
["bitfinex","SOLUSD",1733284424675,8.06683334,238.29,238.21,8.06683334]
["bitfinex","SOLUSD",1733284430668,8.06683334,238.29,238.21,28.06683334]
["bitfinex","SOLUSD",1733284432195,8.06683334,238.29,238.21,20.0]
["bitfinex","SOLUSD",1733284432389,8.06683334,238.29,238.21,28.06683334]
["bitfinex","SOLUSD",1733284434293,8.06683334,238.33,238.23,8.06683334]
["bitfinex","SOLUSD",1733284435370,8.06683334,238.33,238.24,4.194]
["bitfinex","SOLUSD",1733284435589,8.06683334,238.33,238.23,8.06683334]
["bitfinex","SOLUSD",1733284435985,135.8,238.37,238.25,8.06683334]
["bitfinex","SOLUSD",1733284436178,142.38700464,238.39,238.27,8.06683334]
["bitfinex","SOLUSD",1733284436384,8.06683334,238.36,238.27,8.06683334]
["bitfinex","SOLUSD",1733284441111,8.06683334,238.36,238.29,20.0]
["bitfinex","SOLUSD",1733284441284,8.06683334,238.32,238.26,21.6018]
["bitfinex","SOLUSD",1733284441477,8.06683334,238.3,238.2,22.916]
["bitfinex","SOLUSD",1733284441682,20.0,238.33,238.21,8.06683334]
["bitfinex","SOLUSD",1733284441882,8.06683334,238.31,238.21,8.06683334]
["bitfinex","SOLUSD",1733284443603,8.06683334,238.27,238.2,22.916]
["bitfinex","SOLUSD",1733284443989,8.06683334,238.27,238.2,30.98283334]
["bitfinex","SOLUSD",1733284445906,8.06683334,238.29,238.2,30.98283334]
["bitfinex","SOLUSD",1733284448106,135.8,238.31,238.22,8.06683334]
["bitfinex","SOLUSD",1733284449311,8.06683334,238.35,238.27,20.0]
["bitfinex","SOLUSD",1733284453413,8.06683334,238.34,238.23,20.0]
["bitfinex","SOLUSD",1733284453594,8.06683334,238.34,238.26,8.06683334]
["bitfinex","SOLUSD",1733284456106,8.06683334,238.34,238.23,20.0]
["bitfinex","SOLUSD",1733284456288,8.06683334,238.34,238.28,20.0]
["bitfinex","SOLUSD",1733284456493,8.06683334,238.3,238.2,30.98283334]
["bitfinex","SOLUSD",1733284456690,8.06683334,238.28,238.2,30.98283334]
["bitfinex","SOLUSD",1733284457105,8.06683334,238.28,238.2,22.916]
["bitfinex","SOLUSD",1733284457612,8.06683334,238.26,238.2,22.916]
["bitfinex","SOLUSD",1733284458232,135.8,238.32,238.2,22.916]
["bitfinex","SOLUSD",1733284458509,8.06683334,238.27,238.2,22.916]
["bitfinex","SOLUSD",1733284459192,8.06683334,238.27,238.2,30.98283334]
["bitfinex","SOLUSD",1733284459800,8.06683334,238.27,238.2,22.916]
["bitfinex","SOLUSD",1733284461797,8.06683334,238.29,238.2,22.916]
["bitfinex","SOLUSD",1733284463813,8.06683334,238.27,238.2,22.916]
["bitfinex","SOLUSD",1733284470793,8.06683334,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284474312,8.06683334,238.27,238.19,0.496879]
["bitfinex","SOLUSD",1733284475410,8.06683334,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284475608,135.8,238.29,238.19,0.496879]
["bitfinex","SOLUSD",1733284475809,8.06683334,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284476321,135.8,238.29,238.19,0.496879]
["bitfinex","SOLUSD",1733284476514,8.06683334,238.27,238.19,0.496879]
["bitfinex","SOLUSD",1733284477719,135.8,238.28,238.19,0.496879]
["bitfinex","SOLUSD",1733284478030,8.06683334,238.27,238.19,0.496879]
["bitfinex","SOLUSD",1733284478730,135.8,238.28,238.19,0.496879]
["bitfinex","SOLUSD",1733284478934,8.06683334,238.27,238.19,0.496879]
["bitfinex","SOLUSD",1733284479119,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284482519,135.8,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733284485238,143.86683334,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733284485629,8.06683334,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733284486438,10.4937,238.24,238.19,0.496879]
["bitfinex","SOLUSD",1733284486439,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284487314,135.8,238.29,238.21,20.0]
["bitfinex","SOLUSD",1733284487644,8.06683334,238.28,238.21,28.06683334]
["bitfinex","SOLUSD",1733284488041,8.06683334,238.28,238.21,20.0]
["bitfinex","SOLUSD",1733284490143,135.8,238.32,238.23,20.0]
["bitfinex","SOLUSD",1733284490443,8.06683334,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733284492259,8.06683334,238.29,238.2,8.06683334]
["bitfinex","SOLUSD",1733284493861,135.8,238.33,238.21,20.0]
["bitfinex","SOLUSD",1733284494152,8.06683334,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733284495964,135.8,238.33,238.22,20.0]
["bitfinex","SOLUSD",1733284496135,8.06683334,238.29,238.22,20.0]
["bitfinex","SOLUSD",1733284498263,8.06683334,238.27,238.21,20.0]
["bitfinex","SOLUSD",1733284499448,8.06683334,238.25,238.21,20.0]
["bitfinex","SOLUSD",1733284500954,8.06683334,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284501139,8.06683334,238.25,238.21,20.0]
["bitfinex","SOLUSD",1733284501339,135.8,238.31,238.21,20.0]
["bitfinex","SOLUSD",1733284501734,8.06683334,238.26,238.21,20.0]
["bitfinex","SOLUSD",1733284502457,8.06683334,238.26,238.19,0.496879]
["bitfinex","SOLUSD",1733284507347,32.26733336,238.32,238.19,0.496879]
["bitfinex","SOLUSD",1733284507348,8.06683334,238.24,238.19,0.496879]
["bitfinex","SOLUSD",1733284507562,8.06683334,238.22,238.19,0.496879]
["bitfinex","SOLUSD",1733284512662,135.8,238.27,238.19,0.496879]
["bitfinex","SOLUSD",1733284512868,8.06683334,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284514275,6.58700464,238.33,238.2,20.0]
["bitfinex","SOLUSD",1733284514276,135.8,238.28,238.2,20.0]
["bitfinex","SOLUSD",1733284514571,135.8,238.33,238.24,20.0]
["bitfinex","SOLUSD",1733284514864,8.06683334,238.32,238.24,20.0]
["bitfinex","SOLUSD",1733284515071,8.06683334,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733284516173,17.07480464,238.38,238.26,20.0]
["bitfinex","SOLUSD",1733284516174,8.06683334,238.3,238.26,20.0]
["bitfinex","SOLUSD",1733284518984,8.06683334,238.3,238.24,20.0]
["bitfinex","SOLUSD",1733284519678,8.06683334,238.28,238.21,15.0903]
["bitfinex","SOLUSD",1733284519878,8.06683334,238.26,238.21,15.0903]
["bitfinex","SOLUSD",1733284520175,8.06683334,238.26,238.19,7.009679]
["bitfinex","SOLUSD",1733284520376,8.06683334,238.22,238.19,0.496879]
["bitfinex","SOLUSD",1733284522363,8.06683334,238.24,238.19,0.496879]
["bitfinex","SOLUSD",1733284524357,135.8,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284524556,8.06683334,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284528177,8.06683334,238.23,238.19,0.496879]
["bitfinex","SOLUSD",1733284532081,135.8,238.26,238.19,0.496879]
["bitfinex","SOLUSD",1733284532385,8.06683334,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284536586,143.86683334,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284537676,8.06683334,238.23,238.19,0.496879]
["bitfinex","SOLUSD",1733284537883,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284538588,135.8,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733284539388,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284542673,135.8,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733284545622,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284546484,135.8,238.24,238.19,0.496879]
["bitfinex","SOLUSD",1733284546697,143.86683334,238.24,238.19,0.496879]
["bitfinex","SOLUSD",1733284551409,8.06683334,238.22,238.19,0.496879]
["bitfinex","SOLUSD",1733284554796,8.06683334,238.24,238.19,0.496879]
["bitfinex","SOLUSD",1733284555004,135.8,238.28,238.19,0.496879]
["bitfinex","SOLUSD",1733284555306,8.06683334,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733284555494,8.06683334,238.28,238.19,8.56371234]
["bitfinex","SOLUSD",1733284555495,135.8,238.33,238.24,20.0]
["bitfinex","SOLUSD",1733284555704,8.06683334,238.31,238.24,20.0]
["bitfinex","SOLUSD",1733284556595,8.06683334,238.29,238.19,1.33423618]
["bitfinex","SOLUSD",1733284556795,135.8,238.35,238.19,1.33423618]
["bitfinex","SOLUSD",1733284556796,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284571410,135.8,238.23,238.19,0.496879]
["bitfinex","SOLUSD",1733284571602,8.06683334,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733284574607,135.8,238.22,238.19,0.496879]
["bitfinex","SOLUSD",1733284574815,135.8,238.26,238.19,0.496879]
["bitfinex","SOLUSD",1733284575000,143.86683334,238.26,238.19,20.496879]
["bitfinex","SOLUSD",1733284575723,143.86683334,238.26,238.19,0.496879]
["bitfinex","SOLUSD",1733284575924,8.06683334,238.26,238.19,0.496879]
["bitfinex","SOLUSD",1733284578809,8.06683334,238.28,238.21,20.0]
["bitfinex","SOLUSD",1733284580525,8.06683334,238.26,238.21,20.0]
["bitfinex","SOLUSD",1733284584332,8.06683334,238.26,238.19,0.496879]
["bitfinex","SOLUSD",1733284584567,8.06683334,238.23,238.19,0.496879]
["bitfinex","SOLUSD",1733284585440,8.06683334,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284585623,135.8,238.29,238.19,20.496879]
["bitfinex","SOLUSD",1733284585823,8.06683334,238.27,238.21,20.0]
["bitfinex","SOLUSD",1733284587322,8.06683334,238.23,238.19,0.496879]
["bitfinex","SOLUSD",1733284587517,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284591242,8.06683334,238.23,238.19,0.496879]
["bitfinex","SOLUSD",1733284595549,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284595934,8.06683334,238.22,238.19,0.496879]
["bitfinex","SOLUSD",1733284600253,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284600449,8.06683334,238.2,238.19,0.496879]
["bitfinex","SOLUSD",1733284602258,23.46980464,238.29,238.19,0.496879]
["bitfinex","SOLUSD",1733284602259,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284603562,8.06683334,238.22,238.19,0.496879]
["bitfinex","SOLUSD",1733284605354,135.8,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284605557,8.06683334,238.23,238.19,0.496879]
["bitfinex","SOLUSD",1733284605947,8.06683334,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284608848,8.06683334,238.23,238.19,0.496879]
["bitfinex","SOLUSD",1733284609582,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284610053,135.8,238.27,238.19,0.496879]
["bitfinex","SOLUSD",1733284610373,8.06683334,238.21,238.19,0.496879]
["bitfinex","SOLUSD",1733284615374,135.8,238.25,238.19,0.496879]
["bitfinex","SOLUSD",1733284615668,135.8,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733284616364,233.143121,238.19,238.17,8.06683334]
["bitfinex","SOLUSD",1733284620480,233.143121,238.19,238.14,0.06811394]
["bitfinex","SOLUSD",1733284620481,233.143121,238.19,238.16,20.0]
["bitfinex","SOLUSD",1733284620683,143.86683334,238.17,238.14,0.06811394]
["bitfinex","SOLUSD",1733284620981,8.06683334,238.15,238.14,0.06811394]
["bitfinex","SOLUSD",1733284621678,8.06683334,238.15,238.04,15.941]
["bitfinex","SOLUSD",1733284621883,8.06683334,238.1,238.04,15.941]
["bitfinex","SOLUSD",1733284623687,8.06683334,238.08,238.04,15.941]
["bitfinex","SOLUSD",1733284626492,243.639121,238.19,237.98,10.5634051]
["bitfinex","SOLUSD",1733284626493,8.06683334,238.06,238.01,20.0]
["bitfinex","SOLUSD",1733284629999,8.06683334,238.04,238.01,20.0]
["bitfinex","SOLUSD",1733284632184,8.06683334,238.06,238.01,20.0]
["bitfinex","SOLUSD",1733284633197,8.06683334,238.04,238.01,20.0]
["bitfinex","SOLUSD",1733284635594,135.8,238.17,238.01,20.0]
["bitfinex","SOLUSD",1733284635797,22.0294,238.18,237.99,8.90495888]
["bitfinex","SOLUSD",1733284635798,8.06683334,238.09,238.02,20.0]
["bitfinex","SOLUSD",1733284636379,8.06683334,238.07,238.02,20.0]
["bitfinex","SOLUSD",1733284637698,8.06683334,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733284639005,135.8,238.14,238.01,20.0]
["bitfinex","SOLUSD",1733284639187,135.8,238.14,238.03,20.0]
["bitfinex","SOLUSD",1733284639392,8.06683334,238.09,238.03,20.0]
["bitfinex","SOLUSD",1733284639782,8.06683334,238.04,237.95,0.56504733]
["bitfinex","SOLUSD",1733284639994,8.06683334,237.98,237.95,0.56504733]
["bitfinex","SOLUSD",1733284641318,47.45843336,238.08,237.95,0.56504733]
["bitfinex","SOLUSD",1733284641319,8.06683334,237.96,237.95,0.56504733]
["bitfinex","SOLUSD",1733284641809,8.06683334,238.0,237.95,0.56504733]
["bitfinex","SOLUSD",1733284642700,8.06683334,238.0,237.95,20.56504733]
["bitfinex","SOLUSD",1733284643094,8.06683334,237.98,237.95,20.56504733]
["bitfinex","SOLUSD",1733284643914,135.8,238.07,237.95,20.56504733]
["bitfinex","SOLUSD",1733284644114,8.06683334,238.0,237.95,20.56504733]
["bitfinex","SOLUSD",1733284645715,183.25843336,238.08,237.95,20.56504733]
["bitfinex","SOLUSD",1733284645912,8.06683334,238.01,237.95,20.56504733]
["bitfinex","SOLUSD",1733284646690,8.06683334,237.99,237.95,20.56504733]
["bitfinex","SOLUSD",1733284651830,8.06683334,237.97,237.95,20.56504733]
["bitfinex","SOLUSD",1733284653930,8.06683334,237.99,237.95,20.56504733]
["bitfinex","SOLUSD",1733284660819,15.1911,238.08,237.95,20.56504733]
["bitfinex","SOLUSD",1733284661031,15.1911,238.08,237.95,21.40324549]
["bitfinex","SOLUSD",1733284661239,8.06683334,238.01,237.95,21.40324549]
["bitfinex","SOLUSD",1733284662739,8.06683334,238.01,237.95,20.56504733]
["bitfinex","SOLUSD",1733284662926,8.06683334,237.99,237.95,20.56504733]
["bitfinex","SOLUSD",1733284665042,8.06683334,237.97,237.95,20.56504733]
["bitfinex","SOLUSD",1733284666447,8.06683334,237.99,237.95,20.56504733]
["bitfinex","SOLUSD",1733284667035,183.25843336,238.08,237.95,20.56504733]
["bitfinex","SOLUSD",1733284667036,47.45843336,238.08,237.95,20.56504733]
["bitfinex","SOLUSD",1733284667261,8.06683334,238.01,237.95,20.56504733]
["bitfinex","SOLUSD",1733284668424,8.06683334,237.99,237.95,20.56504733]
["bitfinex","SOLUSD",1733284674546,8.06683334,237.97,237.95,0.56504733]
["bitfinex","SOLUSD",1733284687766,135.8,238.04,237.95,0.56504733]
["bitfinex","SOLUSD",1733284688068,8.06683334,237.97,237.95,0.56504733]
["bitfinex","SOLUSD",1733284692071,32.26733336,237.96,237.95,0.496879]
["bitfinex","SOLUSD",1733284692269,32.26733336,237.96,237.78,5.83862463]
["bitfinex","SOLUSD",1733284692573,8.06683334,237.86,237.78,5.83862463]
["bitfinex","SOLUSD",1733284693582,8.06683334,237.88,237.78,5.83862463]
["bitfinex","SOLUSD",1733284693869,8.06683334,237.88,237.79,8.06683334]
["bitfinex","SOLUSD",1733284694070,8.06683334,237.88,237.8,0.83861602]
["bitfinex","SOLUSD",1733284694279,8.06683334,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733284695175,24.20050002,237.96,237.84,20.0]
["bitfinex","SOLUSD",1733284695350,8.06683334,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733284697212,8.06683334,237.91,237.84,20.0]
["bitfinex","SOLUSD",1733284697573,8.06683334,237.91,237.83,8.06683334]
["bitfinex","SOLUSD",1733284697771,8.06683334,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733284698458,8.06683334,237.91,237.82,20.0]
["bitfinex","SOLUSD",1733284698661,8.06683334,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733284699691,8.06683334,237.89,237.79,0.90680686]
["bitfinex","SOLUSD",1733284699859,8.06683334,237.89,237.8,28.06683334]
["bitfinex","SOLUSD",1733284701183,8.06683334,237.89,237.8,20.0]
["bitfinex","SOLUSD",1733284701494,8.06683334,237.89,237.82,20.0]
["bitfinex","SOLUSD",1733284704085,8.06683334,237.89,237.8,28.06683334]
["bitfinex","SOLUSD",1733284704864,135.8,237.94,237.8,28.06683334]
["bitfinex","SOLUSD",1733284705166,8.06683334,237.89,237.8,20.0]
["bitfinex","SOLUSD",1733284705673,8.06683334,237.89,237.8,28.06683334]
["bitfinex","SOLUSD",1733284706595,8.06683334,237.89,237.81,20.0]
["bitfinex","SOLUSD",1733284707191,8.06683334,237.89,237.83,20.0]
["bitfinex","SOLUSD",1733284707892,8.06683334,237.92,237.85,20.0]
["bitfinex","SOLUSD",1733284708095,135.8,237.97,237.87,20.0]
["bitfinex","SOLUSD",1733284708275,8.06683334,237.94,237.87,20.0]
["bitfinex","SOLUSD",1733284709508,15.4889,237.98,237.88,8.06683334]
["bitfinex","SOLUSD",1733284709798,15.4889,237.98,237.87,20.0]
["bitfinex","SOLUSD",1733284709799,15.4889,237.98,237.93,8.06683334]
["bitfinex","SOLUSD",1733284709969,15.4889,237.98,237.91,8.06683334]
["bitfinex","SOLUSD",1733284713601,15.4889,237.98,237.89,8.06683334]
["bitfinex","SOLUSD",1733284713780,15.4889,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733284714477,8.06683334,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733284717107,8.06683334,237.97,237.88,20.0]
["bitfinex","SOLUSD",1733284717303,8.06683334,237.97,237.9,20.0]
["bitfinex","SOLUSD",1733284718610,8.06683334,237.97,237.89,8.06683334]
["bitfinex","SOLUSD",1733284718787,8.06683334,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733284719385,8.06683334,237.97,237.89,8.06683334]
["bitfinex","SOLUSD",1733284719386,8.06683334,237.97,237.88,20.0]
["bitfinex","SOLUSD",1733284719586,8.06683334,237.97,237.9,20.0]
["bitfinex","SOLUSD",1733284721115,8.06683334,237.97,237.88,20.0]
["bitfinex","SOLUSD",1733284721290,8.06683334,237.97,237.88,28.06683334]
["bitfinex","SOLUSD",1733284723198,8.06683334,237.95,237.86,8.06683334]
["bitfinex","SOLUSD",1733284724496,8.06683334,237.95,237.89,20.0]
["bitfinex","SOLUSD",1733284724698,8.06683334,237.93,237.79,16.6718142]
["bitfinex","SOLUSD",1733284724897,8.06683334,237.93,237.84,8.06683334]
["bitfinex","SOLUSD",1733284725801,8.06683334,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733284726707,151.2889,237.98,237.82,20.0]
["bitfinex","SOLUSD",1733284726904,8.06683334,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733284728330,8.06683334,237.93,237.86,20.0]
["bitfinex","SOLUSD",1733284731430,8.06683334,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733284733407,135.8,237.96,237.87,20.0]
["bitfinex","SOLUSD",1733284733603,15.4889,237.98,237.89,20.0]
["bitfinex","SOLUSD",1733284734031,23.55573334,237.98,237.91,20.0]
["bitfinex","SOLUSD",1733284734209,16.1354,238.03,237.93,20.0]
["bitfinex","SOLUSD",1733284734415,8.06683334,237.99,237.93,20.0]
["bitfinex","SOLUSD",1733284739633,8.06683334,237.99,237.91,8.06683334]
["bitfinex","SOLUSD",1733284739812,8.06683334,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733284743544,8.06683334,237.99,237.9,28.06683334]
["bitfinex","SOLUSD",1733284745132,8.06683334,237.99,237.91,8.06683334]
["bitfinex","SOLUSD",1733284745327,8.06683334,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733284746438,151.9354,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733284746632,8.06683334,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733284747023,8.06683334,238.02,237.91,20.0]
["bitfinex","SOLUSD",1733284747243,8.06683334,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733284747428,142.38700464,238.11,237.99,8.06683334]
["bitfinex","SOLUSD",1733284747737,8.06683334,238.08,237.99,8.06683334]
["bitfinex","SOLUSD",1733284748534,8.06683334,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733284748722,8.06683334,238.05,237.99,20.0]
["bitfinex","SOLUSD",1733284749108,8.06683334,238.03,237.99,20.0]
["bitfinex","SOLUSD",1733284749525,8.06683334,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733284749771,8.06683334,238.03,237.94,28.06683334]
["bitfinex","SOLUSD",1733284750239,8.06683334,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733284750440,8.06683334,238.03,237.94,28.06683334]
["bitfinex","SOLUSD",1733284754139,8.06683334,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733284754339,8.06683334,238.03,237.94,28.06683334]
["bitfinex","SOLUSD",1733284755014,8.06683334,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733284755220,8.06683334,238.03,237.94,28.06683334]
["bitfinex","SOLUSD",1733284756033,8.06683334,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733284756232,8.06683334,238.03,237.94,28.06683334]
["bitfinex","SOLUSD",1733284756821,135.8,238.09,237.94,28.06683334]
["bitfinex","SOLUSD",1733284757022,8.06683334,238.03,237.94,28.06683334]
["bitfinex","SOLUSD",1733284757265,8.06683334,238.03,237.97,20.0]
["bitfinex","SOLUSD",1733284757748,135.8,238.11,237.97,20.0]
["bitfinex","SOLUSD",1733284757938,8.06683334,238.03,237.97,20.0]
["bitfinex","SOLUSD",1733284760353,15.4611,238.06,237.98,8.06683334]
["bitfinex","SOLUSD",1733284760526,6.1251,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733284760845,14.19193334,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733284761429,8.06683334,238.05,237.95,20.0]
["bitfinex","SOLUSD",1733284761627,8.06683334,238.05,237.99,20.0]
["bitfinex","SOLUSD",1733284768050,8.06683334,238.03,237.97,20.0]
["bitfinex","SOLUSD",1733284768927,8.06683334,238.03,237.95,20.0]
["bitfinex","SOLUSD",1733284769129,8.06683334,238.01,237.94,20.0]
["bitfinex","SOLUSD",1733284769757,8.06683334,238.01,237.91,23.15413334]
["bitfinex","SOLUSD",1733284769960,8.06683334,238.01,237.91,15.0873]
["bitfinex","SOLUSD",1733284770159,8.06683334,238.01,237.91,23.15413334]
["bitfinex","SOLUSD",1733284770958,8.06683334,238.01,237.94,20.0]
["bitfinex","SOLUSD",1733284771854,8.06683334,238.03,237.94,28.06683334]
["bitfinex","SOLUSD",1733284772949,8.06683334,238.01,237.94,20.0]
["bitfinex","SOLUSD",1733284773459,8.06683334,238.03,237.94,28.06683334]
["bitfinex","SOLUSD",1733284773956,8.06683334,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733284774130,8.06683334,238.03,237.95,8.06683334]
["bitfinex","SOLUSD",1733284776739,8.06683334,238.03,237.98,20.0]
["bitfinex","SOLUSD",1733284780359,8.06683334,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733284781458,6.1251,238.07,237.98,20.0]
["bitfinex","SOLUSD",1733284781658,8.06683334,238.06,237.98,20.0]
["bitfinex","SOLUSD",1733284783064,8.06683334,238.06,237.95,8.06683334]
["bitfinex","SOLUSD",1733284783237,6.1251,238.07,237.98,20.0]
["bitfinex","SOLUSD",1733284783438,8.06683334,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733284786846,8.06683334,238.05,237.94,20.0]
["bitfinex","SOLUSD",1733284787157,8.06683334,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733284787948,8.06683334,238.05,237.95,8.06683334]
["bitfinex","SOLUSD",1733284787949,8.06683334,238.05,237.94,20.0]
["bitfinex","SOLUSD",1733284788169,6.1251,238.07,238.0,20.0]
["bitfinex","SOLUSD",1733284788374,8.06683334,238.06,238.0,20.0]
["bitfinex","SOLUSD",1733284791265,6.1251,238.07,238.0,20.0]
["bitfinex","SOLUSD",1733284791664,8.06683334,238.06,238.0,20.0]
["bitfinex","SOLUSD",1733284792175,8.06683334,238.06,237.94,20.0]
["bitfinex","SOLUSD",1733284792354,8.06683334,238.06,237.96,8.06683334]
["bitfinex","SOLUSD",1733284792875,8.06683334,238.06,237.99,20.0]
["bitfinex","SOLUSD",1733284794160,8.06683334,238.06,237.98,20.0]
["bitfinex","SOLUSD",1733284794368,6.1251,238.07,237.98,20.0]
["bitfinex","SOLUSD",1733284794667,8.06683334,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733284796977,8.06683334,238.05,237.94,20.0]
["bitfinex","SOLUSD",1733284797161,8.06683334,238.05,237.94,28.06683334]
["bitfinex","SOLUSD",1733284797980,8.06683334,238.05,237.95,20.0]
["bitfinex","SOLUSD",1733284798278,8.06683334,238.05,237.97,20.0]
["bitfinex","SOLUSD",1733284798852,14.19193334,238.07,237.97,20.0]
["bitfinex","SOLUSD",1733284801988,6.1251,238.07,237.97,20.0]
["bitfinex","SOLUSD",1733284802300,14.19193334,238.07,237.97,20.0]
["bitfinex","SOLUSD",1733284802773,14.19193334,238.07,237.94,20.0]
["bitfinex","SOLUSD",1733284802977,14.19193334,238.07,237.96,20.0]
["bitfinex","SOLUSD",1733284803175,6.1251,238.07,237.96,20.0]
["bitfinex","SOLUSD",1733284803575,8.06683334,238.06,237.96,20.0]
["bitfinex","SOLUSD",1733284804076,6.1251,238.07,237.96,20.0]
["bitfinex","SOLUSD",1733284804276,14.19193334,238.07,237.96,20.0]
["bitfinex","SOLUSD",1733284804478,6.1251,238.07,237.96,20.0]
["bitfinex","SOLUSD",1733284804665,6.1251,238.07,237.98,20.0]
["bitfinex","SOLUSD",1733284805283,6.1251,238.07,238.0,20.0]
["bitfinex","SOLUSD",1733284807168,6.1251,238.07,238.02,20.0]
["bitfinex","SOLUSD",1733284808071,15.2585,238.11,238.02,20.0]
["bitfinex","SOLUSD",1733284808275,8.06683334,238.1,238.02,20.0]
["bitfinex","SOLUSD",1733284808590,8.06683334,238.1,238.01,8.06683334]
["bitfinex","SOLUSD",1733284812691,6.6254,238.13,238.05,8.06683334]
["bitfinex","SOLUSD",1733284812998,20.0,238.13,238.07,8.06683334]
["bitfinex","SOLUSD",1733284813301,28.06683334,238.13,238.01,20.0]
["bitfinex","SOLUSD",1733284813599,8.06683334,238.11,238.01,20.0]
["bitfinex","SOLUSD",1733284813774,8.06683334,238.09,237.97,0.83801478]
["bitfinex","SOLUSD",1733284813977,20.0,238.13,238.01,20.0]
["bitfinex","SOLUSD",1733284813978,8.06683334,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733284814289,8.06683334,238.03,237.93,8.06683334]
["bitfinex","SOLUSD",1733284814494,8.06683334,238.03,237.9,0.83816117]
["bitfinex","SOLUSD",1733284814495,8.06683334,238.01,237.87,0.83831313]
["bitfinex","SOLUSD",1733284814698,8.06683334,238.01,237.92,8.06683334]
["bitfinex","SOLUSD",1733284814900,8.06683334,237.99,237.92,8.06683334]
["bitfinex","SOLUSD",1733284815375,8.06683334,237.97,237.87,0.83831313]
["bitfinex","SOLUSD",1733284815579,8.06683334,237.97,237.84,0.8384738]
["bitfinex","SOLUSD",1733284815794,8.06683334,237.97,237.88,8.06683334]
["bitfinex","SOLUSD",1733284815993,135.8,237.99,237.88,8.06683334]
["bitfinex","SOLUSD",1733284816198,8.06683334,237.98,237.9,8.06683334]
["bitfinex","SOLUSD",1733284816993,23.35733334,238.0,237.9,8.06683334]
["bitfinex","SOLUSD",1733284817174,15.2905,238.0,237.96,8.06683334]
["bitfinex","SOLUSD",1733284817365,10.4997,238.11,237.91,0.83844493]
["bitfinex","SOLUSD",1733284817366,135.8,238.08,237.98,8.06683334]
["bitfinex","SOLUSD",1733284817770,15.186,238.09,237.98,8.06683334]
["bitfinex","SOLUSD",1733284817966,8.06683334,238.08,238.0,8.06683334]
["bitfinex","SOLUSD",1733284818401,15.186,238.09,238.0,8.06683334]
["bitfinex","SOLUSD",1733284818697,15.186,238.09,238.02,8.06683334]
["bitfinex","SOLUSD",1733284820901,23.25283334,238.09,238.02,8.06683334]
["bitfinex","SOLUSD",1733284826394,8.06683334,238.09,238.02,8.06683334]
["bitfinex","SOLUSD",1733284829031,8.06683334,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733284832602,8.06683334,238.05,238.01,20.0]
["bitfinex","SOLUSD",1733284833422,8.06683334,238.05,237.92,0.83819625]
["bitfinex","SOLUSD",1733284833719,8.06683334,238.05,237.96,8.06683334]
["bitfinex","SOLUSD",1733284835219,8.06683334,238.03,237.96,8.06683334]
["bitfinex","SOLUSD",1733284835794,8.06683334,238.03,237.91,15.008]
["bitfinex","SOLUSD",1733284835996,8.06683334,238.01,237.93,8.06683334]
["bitfinex","SOLUSD",1733284838303,8.06683334,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733284838613,135.8,238.01,237.86,8.06683334]
["bitfinex","SOLUSD",1733284838614,8.06683334,237.94,237.86,8.06683334]
["bitfinex","SOLUSD",1733284840423,8.06683334,237.94,237.79,15.2523142]
["bitfinex","SOLUSD",1733284840613,8.06683334,237.9,237.82,8.06683334]
["bitfinex","SOLUSD",1733284845992,8.06683334,237.89,237.82,8.06683334]
["bitfinex","SOLUSD",1733284847003,135.8,237.94,237.82,8.06683334]
["bitfinex","SOLUSD",1733284847215,8.06683334,237.89,237.82,8.06683334]
["bitfinex","SOLUSD",1733284848130,8.06683334,237.89,237.82,20.0]
["bitfinex","SOLUSD",1733284848305,8.06683334,237.89,237.8,8.06683334]
["bitfinex","SOLUSD",1733284853423,8.06683334,237.88,237.8,8.06683334]
["bitfinex","SOLUSD",1733284853626,8.06683334,237.88,237.79,15.2523142]
["bitfinex","SOLUSD",1733284853627,8.06683334,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733284853827,8.06683334,237.88,237.81,8.06683334]
["bitfinex","SOLUSD",1733284860344,8.06683334,237.88,237.8,8.06683334]
["bitfinex","SOLUSD",1733284861932,135.8,237.9,237.79,0.0682142]
["bitfinex","SOLUSD",1733284862119,8.06683334,237.87,237.8,8.06683334]
["bitfinex","SOLUSD",1733284862320,8.06683334,237.87,237.79,0.0682142]
["bitfinex","SOLUSD",1733284862519,135.8,237.9,237.8,8.06683334]
["bitfinex","SOLUSD",1733284862716,6.4451,237.92,237.85,8.06683334]
["bitfinex","SOLUSD",1733284862926,8.06683334,237.94,237.87,8.06683334]
["bitfinex","SOLUSD",1733284863137,16.0581,237.95,237.87,8.06683334]
["bitfinex","SOLUSD",1733284863433,8.06683334,237.97,237.9,8.06683334]
["bitfinex","SOLUSD",1733284865233,8.06683334,237.97,237.82,7.34564261]
["bitfinex","SOLUSD",1733284865234,8.06683334,237.99,237.91,8.06683334]
["bitfinex","SOLUSD",1733284865630,135.8,238.03,237.92,8.06683334]
["bitfinex","SOLUSD",1733284865942,8.06683334,237.99,237.92,8.06683334]
["bitfinex","SOLUSD",1733284866533,8.06683334,238.01,237.94,8.06683334]
["bitfinex","SOLUSD",1733284866834,8.06683334,238.02,237.95,8.06683334]
["bitfinex","SOLUSD",1733284867016,135.8,238.05,237.96,8.06683334]
["bitfinex","SOLUSD",1733284867216,135.8,238.09,237.99,8.06683334]
["bitfinex","SOLUSD",1733284867410,8.06683334,238.07,237.99,8.06683334]
["bitfinex","SOLUSD",1733284867837,141.9187,238.1,237.99,8.06683334]
["bitfinex","SOLUSD",1733284868009,8.06683334,238.07,237.99,8.06683334]
["bitfinex","SOLUSD",1733284868207,8.06683334,238.07,237.98,20.0]
["bitfinex","SOLUSD",1733284868432,8.06683334,238.07,237.99,8.06683334]
["bitfinex","SOLUSD",1733284869013,8.06683334,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733284869213,8.06683334,238.05,238.0,20.0]
["bitfinex","SOLUSD",1733284871836,8.06683334,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733284872536,8.06683334,238.03,237.95,15.6289]
["bitfinex","SOLUSD",1733284872839,8.06683334,237.99,237.89,15.4017]
["bitfinex","SOLUSD",1733284873139,8.06683334,237.99,237.9,8.06683334]
["bitfinex","SOLUSD",1733284874030,8.06683334,237.99,237.93,20.0]
["bitfinex","SOLUSD",1733284875035,8.06683334,238.01,237.92,28.06683334]
["bitfinex","SOLUSD",1733284875220,8.06683334,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733284877540,8.06683334,238.01,237.94,8.06683334]
["bitfinex","SOLUSD",1733284877915,135.8,238.05,237.94,8.06683334]
["bitfinex","SOLUSD",1733284878115,8.06683334,238.02,237.94,8.06683334]
["bitfinex","SOLUSD",1733284878312,8.06683334,238.02,237.95,4.203]
["bitfinex","SOLUSD",1733284878545,8.06683334,238.02,237.94,12.26983334]
["bitfinex","SOLUSD",1733284881349,8.06683334,238.02,237.92,20.83824147]
["bitfinex","SOLUSD",1733284881523,8.06683334,238.02,237.93,12.26983334]
["bitfinex","SOLUSD",1733284883122,135.8,238.07,237.96,20.0]
["bitfinex","SOLUSD",1733284883321,8.06683334,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733284884326,8.06683334,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733284884537,135.8,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733284884746,10.5018,238.06,237.94,20.0]
["bitfinex","SOLUSD",1733284884747,8.06683334,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733284885835,8.06683334,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733284886048,8.06683334,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733284888154,135.8,238.03,237.92,28.06683334]
["bitfinex","SOLUSD",1733284888331,8.06683334,237.99,237.92,28.06683334]
["bitfinex","SOLUSD",1733284888730,8.06683334,237.94,237.8,15.5209]
["bitfinex","SOLUSD",1733284889045,8.06683334,237.91,237.84,8.06683334]
["bitfinex","SOLUSD",1733284889344,8.06683334,237.91,237.83,8.06683334]
["bitfinex","SOLUSD",1733284889543,8.06683334,237.91,237.83,12.26983334]
["bitfinex","SOLUSD",1733284890451,8.06683334,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733284896752,135.8,237.98,237.87,8.06683334]
["bitfinex","SOLUSD",1733284896948,8.06683334,237.96,237.89,8.06683334]
["bitfinex","SOLUSD",1733284897149,135.8,237.98,237.89,8.06683334]
["bitfinex","SOLUSD",1733284897150,8.06683334,237.97,237.89,8.06683334]
["bitfinex","SOLUSD",1733284897331,135.8,237.98,237.89,8.06683334]
["bitfinex","SOLUSD",1733284897533,8.06683334,237.97,237.89,8.06683334]
["bitfinex","SOLUSD",1733284898362,8.06683334,237.97,237.89,12.26983334]
["bitfinex","SOLUSD",1733284898526,8.06683334,237.97,237.89,8.06683334]
["bitfinex","SOLUSD",1733284899055,16.044,237.99,237.91,8.06683334]
["bitfinex","SOLUSD",1733284899355,135.8,238.03,237.87,0.83846304]
["bitfinex","SOLUSD",1733284899356,8.06683334,238.01,237.93,8.06683334]
["bitfinex","SOLUSD",1733284901060,8.06683334,238.01,237.94,4.203]
["bitfinex","SOLUSD",1733284902060,8.06683334,238.01,237.93,8.06683334]
["bitfinex","SOLUSD",1733284902561,8.06683334,237.99,237.93,12.26983334]
["bitfinex","SOLUSD",1733284903455,8.06683334,238.02,237.94,4.203]
["bitfinex","SOLUSD",1733284903668,8.06683334,238.02,237.93,8.06683334]
["bitfinex","SOLUSD",1733284903865,15.7471,238.05,237.96,20.0]
["bitfinex","SOLUSD",1733284904050,8.06683334,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733284906167,8.06683334,238.05,237.96,20.0]
["bitfinex","SOLUSD",1733284906348,8.06683334,238.05,237.95,8.06683334]
["bitfinex","SOLUSD",1733284906349,8.06683334,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733284907951,8.06683334,238.05,237.91,0.83815292]
["bitfinex","SOLUSD",1733284908267,8.06683334,238.03,237.94,8.06683334]
["bitfinex","SOLUSD",1733284909064,8.06683334,238.03,237.95,4.203]
["bitfinex","SOLUSD",1733284911366,8.06683334,238.03,237.97,24.203]
["bitfinex","SOLUSD",1733284914483,157.9521,238.11,237.97,24.203]
["bitfinex","SOLUSD",1733284914774,22.1521,238.11,237.99,4.203]
["bitfinex","SOLUSD",1733284914980,8.06683334,238.06,237.98,24.67163334]
["bitfinex","SOLUSD",1733284915952,8.06683334,238.06,237.99,4.203]
["bitfinex","SOLUSD",1733284917657,8.06683334,238.06,237.98,16.6048]
["bitfinex","SOLUSD",1733284917879,8.06683334,238.04,237.98,20.8078]
["bitfinex","SOLUSD",1733284918672,135.8,238.14,237.98,24.67163334]
["bitfinex","SOLUSD",1733284918981,8.06683334,238.06,237.99,4.203]
["bitfinex","SOLUSD",1733284919357,135.8,238.15,238.01,20.0]
["bitfinex","SOLUSD",1733284919557,8.06683334,238.05,238.01,20.0]
["bitfinex","SOLUSD",1733284923171,135.8,238.15,238.01,20.0]
["bitfinex","SOLUSD",1733284923473,8.06683334,238.06,238.01,20.0]
["bitfinex","SOLUSD",1733284923786,8.06683334,238.08,238.01,20.0]
["bitfinex","SOLUSD",1733284923969,8.06683334,238.1,238.02,8.06683334]
["bitfinex","SOLUSD",1733284924778,8.06683334,238.09,238.01,28.90472683]
["bitfinex","SOLUSD",1733284924984,8.06683334,238.09,238.02,4.203]
["bitfinex","SOLUSD",1733284926770,8.06683334,238.09,238.01,20.83789349]
["bitfinex","SOLUSD",1733284927172,8.06683334,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733284927999,8.06683334,238.07,238.01,24.203]
["bitfinex","SOLUSD",1733284928482,8.06683334,238.05,238.01,20.0]
["bitfinex","SOLUSD",1733284928692,8.06683334,238.03,237.98,16.6048]
["bitfinex","SOLUSD",1733284928875,8.06683334,238.03,237.98,20.8078]
["bitfinex","SOLUSD",1733284930083,8.06683334,238.03,237.93,4.18052904]
["bitfinex","SOLUSD",1733284930261,8.06683334,237.99,237.9,15.8348]
["bitfinex","SOLUSD",1733284930463,16.3818,238.08,237.91,8.90513668]
["bitfinex","SOLUSD",1733284930772,8.06683334,238.01,237.93,8.06683334]
["bitfinex","SOLUSD",1733284931687,8.06683334,238.03,237.94,0.83818636]
["bitfinex","SOLUSD",1733284931868,8.06683334,238.03,237.97,20.0]
["bitfinex","SOLUSD",1733284933065,8.06683334,238.03,237.96,8.06683334]
["bitfinex","SOLUSD",1733284933977,139.87003962,238.17,238.01,8.06683334]
["bitfinex","SOLUSD",1733284934298,8.06683334,238.11,238.03,8.06683334]
["bitfinex","SOLUSD",1733284934977,8.06683334,238.09,238.01,28.06683334]
["bitfinex","SOLUSD",1733284935386,8.06683334,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733284936764,8.06683334,238.07,238.0,20.0]
["bitfinex","SOLUSD",1733284937169,8.06683334,238.02,237.97,21.8509]
["bitfinex","SOLUSD",1733284937370,8.06683334,238.02,237.97,15.6706]
["bitfinex","SOLUSD",1733284937680,8.06683334,238.0,237.92,29.60083334]
["bitfinex","SOLUSD",1733284938199,32.26733336,238.08,237.92,29.60083334]
["bitfinex","SOLUSD",1733284938375,8.06683334,238.06,237.98,8.06683334]
["bitfinex","SOLUSD",1733284939872,8.06683334,238.06,237.97,8.06683334]
["bitfinex","SOLUSD",1733284940187,8.06683334,238.04,237.97,8.06683334]
["bitfinex","SOLUSD",1733284941388,8.06683334,238.02,237.97,20.0]
["bitfinex","SOLUSD",1733284942576,5.0,237.93,237.66,78.12657043]
["bitfinex","SOLUSD",1733284942775,14.18423334,237.88,237.64,26.3278]
["bitfinex","SOLUSD",1733284942985,8.06683334,237.81,237.66,5.0]
["bitfinex","SOLUSD",1733284943186,8.06683334,237.74,237.59,5.0]
["bitfinex","SOLUSD",1733284943394,8.06683334,237.74,237.62,4.32346149]
["bitfinex","SOLUSD",1733284943584,8.06683334,237.74,237.65,8.06683334]
["bitfinex","SOLUSD",1733284943986,8.06683334,237.74,237.59,5.0]
["bitfinex","SOLUSD",1733284944291,8.06683334,237.74,237.65,8.06683334]
["bitfinex","SOLUSD",1733284945705,12.7527934,237.75,237.66,12.7527934]
["bitfinex","SOLUSD",1733284946381,12.7527934,237.77,237.68,12.7527934]
["bitfinex","SOLUSD",1733284946892,123.47814268,237.82,237.7,12.7527934]
["bitfinex","SOLUSD",1733284947092,123.47814268,237.82,237.72,12.7527934]
["bitfinex","SOLUSD",1733284947294,12.7527934,237.81,237.72,12.7527934]
["bitfinex","SOLUSD",1733284947480,12.7527934,237.81,237.61,5.0]
["bitfinex","SOLUSD",1733284947481,12.7527934,237.81,237.66,5.0]
["bitfinex","SOLUSD",1733284947679,12.7527934,237.81,237.73,12.7527934]
["bitfinex","SOLUSD",1733284948286,12.7527934,237.81,237.74,20.0]
["bitfinex","SOLUSD",1733284948784,6.1174,237.88,237.76,20.0]
["bitfinex","SOLUSD",1733284948785,12.7527934,237.83,237.76,20.0]
["bitfinex","SOLUSD",1733284949112,12.7527934,237.81,237.74,20.0]
["bitfinex","SOLUSD",1733284949280,123.47814268,237.87,237.76,12.7527934]
["bitfinex","SOLUSD",1733284949606,123.47814268,237.87,237.74,20.0]
["bitfinex","SOLUSD",1733284949607,12.7527934,237.87,237.79,20.0]
["bitfinex","SOLUSD",1733284950305,12.7527934,237.86,237.8,4.203]
["bitfinex","SOLUSD",1733284950487,12.7527934,237.89,237.81,12.7527934]
["bitfinex","SOLUSD",1733284950798,12.7527934,237.96,237.79,20.0]
["bitfinex","SOLUSD",1733284950799,12.7527934,237.92,237.83,12.7527934]
["bitfinex","SOLUSD",1733284951003,6.3191,237.97,237.83,12.7527934]
["bitfinex","SOLUSD",1733284951214,12.7527934,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733284951980,12.7527934,237.9,237.84,20.0]
["bitfinex","SOLUSD",1733284952186,12.7527934,237.88,237.81,16.9557934]
["bitfinex","SOLUSD",1733284953093,123.47814268,237.95,237.81,16.9557934]
["bitfinex","SOLUSD",1733284953094,12.7527934,237.9,237.81,16.9557934]
["bitfinex","SOLUSD",1733284953392,12.7527934,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733284959806,12.7527934,237.92,237.83,19.2926934]
["bitfinex","SOLUSD",1733284960208,12.7527934,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733284962006,12.7527934,237.94,237.86,20.0]
["bitfinex","SOLUSD",1733284964897,12.7527934,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733284965303,12.7527934,237.9,237.83,6.5399]
["bitfinex","SOLUSD",1733284965709,12.7527934,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733284965992,12.7527934,237.9,237.82,15.3165]
["bitfinex","SOLUSD",1733284967614,12.7527934,237.92,237.85,12.7527934]
["bitfinex","SOLUSD",1733284968319,12.7527934,237.94,237.85,20.0]
["bitfinex","SOLUSD",1733284968509,12.7527934,237.94,237.85,32.7527934]
["bitfinex","SOLUSD",1733284970406,12.7527934,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733284972121,12.7527934,237.92,237.85,20.0]
["bitfinex","SOLUSD",1733284974125,12.7527934,237.95,237.85,20.0]
["bitfinex","SOLUSD",1733284974317,12.7527934,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733284974517,12.7527934,237.93,237.86,20.0]
["bitfinex","SOLUSD",1733284976125,12.7527934,237.95,237.85,32.7527934]
["bitfinex","SOLUSD",1733284976509,123.47814268,238.0,237.87,12.7527934]
["bitfinex","SOLUSD",1733284976826,12.7527934,237.96,237.87,12.7527934]
["bitfinex","SOLUSD",1733284978132,12.7527934,237.94,237.87,12.7527934]
["bitfinex","SOLUSD",1733284979812,8.1481957,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733284980131,123.47814268,238.06,237.92,20.0]
["bitfinex","SOLUSD",1733284980312,8.1481957,238.0,237.92,20.0]
["bitfinex","SOLUSD",1733284980626,21.5782,238.08,237.94,8.1481957]
["bitfinex","SOLUSD",1733284980818,8.1481957,238.03,237.94,8.1481957]
["bitfinex","SOLUSD",1733284981321,8.1481957,238.03,237.94,12.3511957]
["bitfinex","SOLUSD",1733284981504,21.5782,238.08,237.93,15.1656]
["bitfinex","SOLUSD",1733284981713,12.72258208,238.03,237.97,20.0]
["bitfinex","SOLUSD",1733284982709,10.4991,238.12,237.94,12.72258208]
["bitfinex","SOLUSD",1733284982710,12.72258208,238.06,237.98,12.72258208]
["bitfinex","SOLUSD",1733284983617,12.72258208,238.06,238.01,20.0]
["bitfinex","SOLUSD",1733284987433,12.72258208,238.06,237.96,20.0]
["bitfinex","SOLUSD",1733284987613,12.72258208,238.06,237.97,32.72258208]
["bitfinex","SOLUSD",1733284990831,12.72258208,238.08,237.99,12.72258208]
["bitfinex","SOLUSD",1733284992824,12.72258208,238.08,237.97,20.83808617]
["bitfinex","SOLUSD",1733284992825,12.72258208,238.08,238.01,12.72258208]
["bitfinex","SOLUSD",1733284993732,12.72258208,238.08,237.99,6.5086]
["bitfinex","SOLUSD",1733284993928,12.72258208,238.08,238.0,12.72258208]
["bitfinex","SOLUSD",1733284996019,233.14,238.06,238.0,12.72258208]
["bitfinex","SOLUSD",1733284996641,233.14,238.06,238.04,12.72258208]
["bitfinex","SOLUSD",1733284997140,219.14,238.06,238.04,12.72258208]
["bitfinex","SOLUSD",1733284997466,185.8773698,238.06,238.04,12.72258208]
["bitfinex","SOLUSD",1733284997941,185.8773698,238.06,238.05,4.203]
["bitfinex","SOLUSD",1733284998138,167.5307698,238.06,238.05,6.2816]
["bitfinex","SOLUSD",1733284998340,167.5307698,238.06,238.05,24.00418208]
["bitfinex","SOLUSD",1733284998341,133.4365698,238.06,238.05,24.00418208]
["bitfinex","SOLUSD",1733284998537,131.7565698,238.06,238.05,29.00418208]
["bitfinex","SOLUSD",1733284998737,116.9165698,238.06,238.05,29.00418208]
["bitfinex","SOLUSD",1733284998940,12.72258208,238.24,238.08,24.203]
["bitfinex","SOLUSD",1733284999238,12.72258208,238.24,238.16,12.72258208]
["bitfinex","SOLUSD",1733285002848,29.20978208,238.26,238.18,12.72258208]
["bitfinex","SOLUSD",1733285003548,24.61379498,238.26,238.18,4.203]
["bitfinex","SOLUSD",1733285006547,15.9181,238.32,238.21,8.12659498]
["bitfinex","SOLUSD",1733285006733,8.12659498,238.3,238.24,20.0]
["bitfinex","SOLUSD",1733285007438,15.9181,238.32,238.24,20.0]
["bitfinex","SOLUSD",1733285007622,8.12659498,238.31,238.24,20.0]
["bitfinex","SOLUSD",1733285007822,8.12659498,238.31,238.23,8.12659498]
["bitfinex","SOLUSD",1733285008222,8.12659498,238.31,238.26,20.0]
["bitfinex","SOLUSD",1733285008648,24.04469498,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733285009147,15.9181,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733285010320,15.9181,238.32,238.26,19.99535007]
["bitfinex","SOLUSD",1733285012556,6.5369,238.38,238.26,19.99535007]
["bitfinex","SOLUSD",1733285012725,8.12659498,238.34,238.26,19.99535007]
["bitfinex","SOLUSD",1733285014228,22.7149,238.38,238.28,20.0]
["bitfinex","SOLUSD",1733285014429,22.7149,238.38,238.27,8.12659498]
["bitfinex","SOLUSD",1733285014648,8.12659498,238.35,238.27,8.12659498]
["bitfinex","SOLUSD",1733285015249,8.12659498,238.36,238.28,8.12659498]
["bitfinex","SOLUSD",1733285015443,16.178,238.38,238.29,8.12659498]
["bitfinex","SOLUSD",1733285015659,8.12659498,238.37,238.3,8.12659498]
["bitfinex","SOLUSD",1733285016036,24.30459498,238.38,238.3,8.12659498]
["bitfinex","SOLUSD",1733285020950,16.178,238.38,238.32,8.12659498]
["bitfinex","SOLUSD",1733285021128,16.178,238.38,238.27,11.60852321]
["bitfinex","SOLUSD",1733285021334,16.178,238.38,238.32,8.12659498]
["bitfinex","SOLUSD",1733285025236,16.178,238.38,238.33,4.203]
["bitfinex","SOLUSD",1733285026839,16.178,238.38,238.35,20.0]
["bitfinex","SOLUSD",1733285027134,24.30459498,238.38,238.27,0.83694242]
["bitfinex","SOLUSD",1733285027335,8.12659498,238.28,238.2,8.12659498]
["bitfinex","SOLUSD",1733285027552,8.12659498,238.28,238.18,8.12659498]
["bitfinex","SOLUSD",1733285027752,24.76479498,238.28,238.13,6.0408]
["bitfinex","SOLUSD",1733285027954,24.76479498,238.28,238.18,8.12659498]
["bitfinex","SOLUSD",1733285028272,24.76479498,238.28,238.18,12.32959498]
["bitfinex","SOLUSD",1733285028767,8.12659498,238.26,238.18,12.32959498]
["bitfinex","SOLUSD",1733285029340,8.12659498,238.26,238.21,20.0]
["bitfinex","SOLUSD",1733285029855,8.12659498,238.26,238.18,12.32959498]
["bitfinex","SOLUSD",1733285030244,8.12659498,238.27,238.18,12.32959498]
["bitfinex","SOLUSD",1733285031464,8.12659498,238.27,238.21,20.0]
["bitfinex","SOLUSD",1733285036968,8.12659498,238.27,238.2,8.12659498]
["bitfinex","SOLUSD",1733285040773,8.12659498,238.27,238.2,12.32959498]
["bitfinex","SOLUSD",1733285043175,8.12659498,238.23,238.16,20.0]
["bitfinex","SOLUSD",1733285043477,8.12659498,238.23,238.14,4.203]
["bitfinex","SOLUSD",1733285043957,8.12659498,238.26,238.17,8.12659498]
["bitfinex","SOLUSD",1733285044467,8.12659498,238.26,238.17,12.32959498]
["bitfinex","SOLUSD",1733285044769,16.6382,238.28,238.2,20.0]
["bitfinex","SOLUSD",1733285044954,24.76479498,238.28,238.2,28.12659498]
["bitfinex","SOLUSD",1733285045342,24.76479498,238.28,238.21,4.203]
["bitfinex","SOLUSD",1733285046072,8.12659498,238.26,238.19,20.0]
["bitfinex","SOLUSD",1733285046277,8.12659498,238.24,238.19,20.0]
["bitfinex","SOLUSD",1733285046767,8.12659498,238.24,238.16,8.12659498]
["bitfinex","SOLUSD",1733285047874,8.12659498,238.22,238.12,20.0]
["bitfinex","SOLUSD",1733285048055,8.12659498,238.22,238.13,8.12659498]
["bitfinex","SOLUSD",1733285048254,8.12659498,238.22,238.16,20.0]
["bitfinex","SOLUSD",1733285048567,8.12659498,238.22,238.13,8.12659498]
["bitfinex","SOLUSD",1733285049064,8.12659498,238.22,238.14,4.203]
["bitfinex","SOLUSD",1733285049264,6.0766,238.23,238.13,8.12659498]
["bitfinex","SOLUSD",1733285049451,6.0766,238.23,238.16,4.203]
["bitfinex","SOLUSD",1733285050858,6.0766,238.23,238.15,8.12659498]
["bitfinex","SOLUSD",1733285051978,6.0766,238.23,238.16,4.203]
["bitfinex","SOLUSD",1733285054770,6.0766,238.23,238.15,8.12659498]
["bitfinex","SOLUSD",1733285056157,6.0766,238.23,238.16,4.203]
["bitfinex","SOLUSD",1733285057584,8.12659498,238.19,238.1,4.203]
["bitfinex","SOLUSD",1733285057757,8.12659498,238.19,238.09,8.12659498]
["bitfinex","SOLUSD",1733285057962,8.12659498,238.17,238.09,8.12659498]
["bitfinex","SOLUSD",1733285058762,8.12659498,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733285059259,8.12659498,238.17,238.07,8.12659498]
["bitfinex","SOLUSD",1733285059464,8.12659498,238.15,238.08,4.203]
["bitfinex","SOLUSD",1733285060665,8.12659498,238.15,238.1,24.203]
["bitfinex","SOLUSD",1733285061074,8.12659498,238.15,238.1,20.0]
["bitfinex","SOLUSD",1733285061380,8.12659498,238.13,238.05,8.12659498]
["bitfinex","SOLUSD",1733285062170,8.12659498,238.13,238.06,4.203]
["bitfinex","SOLUSD",1733285062688,8.12659498,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733285064166,16.2958,238.12,238.0,0.83781788]
["bitfinex","SOLUSD",1733285064488,16.2958,238.12,237.99,6.4416]
["bitfinex","SOLUSD",1733285064489,8.12659498,238.11,238.01,8.12659498]
["bitfinex","SOLUSD",1733285064686,16.2958,238.12,237.96,37.25319705]
["bitfinex","SOLUSD",1733285064687,16.2958,238.12,238.06,4.203]
["bitfinex","SOLUSD",1733285064862,16.2958,238.12,238.05,8.12659498]
["bitfinex","SOLUSD",1733285066064,16.2958,238.12,238.06,4.203]
["bitfinex","SOLUSD",1733285066562,16.2958,238.12,238.08,20.0]
["bitfinex","SOLUSD",1733285066767,16.2958,238.12,238.08,24.203]
["bitfinex","SOLUSD",1733285069093,8.12659498,238.11,237.98,4.203]
["bitfinex","SOLUSD",1733285069390,8.12659498,238.08,238.01,4.203]
["bitfinex","SOLUSD",1733285070772,8.12659498,238.08,238.03,20.0]
["bitfinex","SOLUSD",1733285071565,8.12659498,238.09,238.03,20.0]
["bitfinex","SOLUSD",1733285074290,6.1244,238.1,238.02,8.12659498]
["bitfinex","SOLUSD",1733285074470,14.25099498,238.1,238.02,8.12659498]
["bitfinex","SOLUSD",1733285075172,14.25099498,238.1,238.02,12.32959498]
["bitfinex","SOLUSD",1733285076295,6.1244,238.1,238.03,4.203]
["bitfinex","SOLUSD",1733285076475,24.42239498,238.12,238.05,20.0]
["bitfinex","SOLUSD",1733285076678,24.42239498,238.12,238.04,8.12659498]
["bitfinex","SOLUSD",1733285077996,24.42239498,238.12,238.04,12.32959498]
["bitfinex","SOLUSD",1733285079497,24.42239498,238.12,238.04,8.12659498]
["bitfinex","SOLUSD",1733285080196,24.42239498,238.12,238.05,4.203]
["bitfinex","SOLUSD",1733285080403,24.42239498,238.12,238.04,8.12659498]
["bitfinex","SOLUSD",1733285081194,24.42239498,238.12,238.05,4.203]
["bitfinex","SOLUSD",1733285084906,16.2958,238.12,238.06,8.12659498]
["bitfinex","SOLUSD",1733285085901,16.2958,238.12,238.07,4.203]
["bitfinex","SOLUSD",1733285086701,16.2958,238.12,238.09,20.0]
["bitfinex","SOLUSD",1733285087786,16.2958,238.12,238.1,4.203]
["bitfinex","SOLUSD",1733285089205,16.2958,238.12,238.09,20.0]
["bitfinex","SOLUSD",1733285090394,16.2958,238.12,238.1,4.203]
["bitfinex","SOLUSD",1733285090711,16.2958,238.12,238.09,20.0]
["bitfinex","SOLUSD",1733285091597,16.2958,238.12,238.1,4.203]
["bitfinex","SOLUSD",1733285093397,16.2958,238.12,238.09,20.0]
["bitfinex","SOLUSD",1733285102013,16.2958,238.12,238.11,20.0]
["bitfinex","SOLUSD",1733285103110,16.2958,238.12,238.09,4.203]
["bitfinex","SOLUSD",1733285103314,16.2958,238.12,238.11,20.0]
["bitfinex","SOLUSD",1733285105690,16.5089,238.18,238.11,20.0]
["bitfinex","SOLUSD",1733285105888,16.5089,238.18,238.13,20.0]
["bitfinex","SOLUSD",1733285106085,16.5089,238.18,238.14,8.12659498]
["bitfinex","SOLUSD",1733285106289,16.3621,238.26,238.17,20.0]
["bitfinex","SOLUSD",1733285106518,8.12659498,238.23,238.17,20.0]
["bitfinex","SOLUSD",1733285106813,16.3621,238.26,238.16,8.12659498]
["bitfinex","SOLUSD",1733285106996,8.12659498,238.24,238.19,20.0]
["bitfinex","SOLUSD",1733285107194,16.3621,238.26,238.19,20.0]
["bitfinex","SOLUSD",1733285107392,8.12659498,238.24,238.19,20.0]
["bitfinex","SOLUSD",1733285107821,16.3621,238.26,238.18,8.12659498]
["bitfinex","SOLUSD",1733285107998,8.12659498,238.25,238.21,20.0]
["bitfinex","SOLUSD",1733285109205,8.12659498,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733285109412,8.12659498,238.25,238.19,4.203]
["bitfinex","SOLUSD",1733285109923,8.12659498,238.25,238.21,20.0]
["bitfinex","SOLUSD",1733285111791,16.3621,238.26,238.18,4.203]
["bitfinex","SOLUSD",1733285111992,8.12659498,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733285114713,8.12659498,238.25,238.15,20.0]
["bitfinex","SOLUSD",1733285114913,8.12659498,238.25,238.19,20.0]
["bitfinex","SOLUSD",1733285116208,8.12659498,238.21,238.11,8.12659498]
["bitfinex","SOLUSD",1733285116407,8.12659498,238.19,238.11,8.12659498]
["bitfinex","SOLUSD",1733285117422,8.12659498,238.19,238.11,12.32959498]
["bitfinex","SOLUSD",1733285117720,8.12659498,238.21,238.14,20.0]
["bitfinex","SOLUSD",1733285119215,8.12659498,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733285119725,16.3621,238.26,238.14,20.0]
["bitfinex","SOLUSD",1733285119901,16.3621,238.26,238.16,20.0]
["bitfinex","SOLUSD",1733285120101,8.12659498,238.22,238.16,20.0]
["bitfinex","SOLUSD",1733285120809,8.12659498,238.22,238.11,24.203]
["bitfinex","SOLUSD",1733285120996,8.12659498,238.22,238.16,20.0]
["bitfinex","SOLUSD",1733285122513,8.12659498,238.2,238.09,20.0]
["bitfinex","SOLUSD",1733285122821,8.12659498,238.2,238.15,20.0]
["bitfinex","SOLUSD",1733285123729,8.12659498,238.2,238.13,4.203]
["bitfinex","SOLUSD",1733285124023,8.12659498,238.2,238.15,20.0]
["bitfinex","SOLUSD",1733285125005,8.12659498,238.2,238.09,4.203]
["bitfinex","SOLUSD",1733285125222,8.12659498,238.14,238.01,9.00562469]
["bitfinex","SOLUSD",1733285125415,8.12659498,238.14,238.06,8.12659498]
["bitfinex","SOLUSD",1733285125799,8.12659498,238.14,238.01,0.83767381]
["bitfinex","SOLUSD",1733285125999,8.12659498,238.14,238.06,8.12659498]
["bitfinex","SOLUSD",1733285127295,8.12659498,238.14,238.09,20.0]
["bitfinex","SOLUSD",1733285130117,8.12659498,238.14,238.01,9.33351739]
["bitfinex","SOLUSD",1733285130118,8.12659498,238.12,238.01,0.83767381]
["bitfinex","SOLUSD",1733285130297,8.12659498,238.09,238.01,8.12659498]
["bitfinex","SOLUSD",1733285131808,8.12659498,238.09,238.04,20.0]
["bitfinex","SOLUSD",1733285134313,8.12659498,238.09,237.99,8.12659498]
["bitfinex","SOLUSD",1733285134805,15.4242,238.08,238.02,20.0]
["bitfinex","SOLUSD",1733285135012,8.12659498,238.03,237.88,5.0]
["bitfinex","SOLUSD",1733285135229,8.12659498,238.01,237.94,8.12659498]
["bitfinex","SOLUSD",1733285136315,8.12659498,238.01,237.91,8.12659498]
["bitfinex","SOLUSD",1733285137119,8.12659498,238.01,237.93,8.12659498]
["bitfinex","SOLUSD",1733285137528,8.12659498,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733285138807,6.2255,238.06,237.96,20.0]
["bitfinex","SOLUSD",1733285139023,15.4242,238.08,238.02,20.0]
["bitfinex","SOLUSD",1733285139223,8.12659498,238.07,238.02,20.0]
["bitfinex","SOLUSD",1733285139527,15.4242,238.08,238.02,20.0]
["bitfinex","SOLUSD",1733285139727,15.4242,238.08,238.04,20.0]
["bitfinex","SOLUSD",1733285140623,15.4242,238.08,237.99,20.0]
["bitfinex","SOLUSD",1733285140816,8.12659498,238.07,237.99,28.12659498]
["bitfinex","SOLUSD",1733285141020,8.12659498,238.05,238.0,20.0]
["bitfinex","SOLUSD",1733285141930,8.12659498,238.05,238.01,4.202]
["bitfinex","SOLUSD",1733285143028,8.12659498,238.03,237.99,4.202]
["bitfinex","SOLUSD",1733285143933,47.93057992,238.08,237.93,8.12659498]
["bitfinex","SOLUSD",1733285143934,8.12659498,238.01,237.93,8.12659498]
["bitfinex","SOLUSD",1733285144145,8.12659498,238.01,237.94,4.202]
["bitfinex","SOLUSD",1733285144432,8.12659498,238.01,237.97,4.202]
["bitfinex","SOLUSD",1733285145431,8.12659498,238.01,237.92,20.0]
["bitfinex","SOLUSD",1733285145627,8.12659498,237.99,237.95,20.0]
["bitfinex","SOLUSD",1733285146422,8.12659498,237.99,237.95,24.202]
["bitfinex","SOLUSD",1733285147746,23.37179498,237.99,237.95,24.202]
["bitfinex","SOLUSD",1733285149616,15.2712,238.1,237.97,20.0]
["bitfinex","SOLUSD",1733285149846,8.12659498,238.03,237.97,20.0]
["bitfinex","SOLUSD",1733285150049,8.12659498,238.03,237.97,24.202]
["bitfinex","SOLUSD",1733285150222,8.12659498,238.03,237.97,20.0]
["bitfinex","SOLUSD",1733285150948,8.12659498,237.99,237.95,20.0]
["bitfinex","SOLUSD",1733285151131,8.12659498,237.99,237.91,20.0]
["bitfinex","SOLUSD",1733285151444,8.12659498,237.99,237.91,28.12659498]
["bitfinex","SOLUSD",1733285151946,8.12659498,237.99,237.92,24.202]
["bitfinex","SOLUSD",1733285152833,8.12659498,237.99,237.95,4.202]
["bitfinex","SOLUSD",1733285153040,8.12659498,237.97,237.94,20.0]
["bitfinex","SOLUSD",1733285153432,8.12659498,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733285154124,8.12659498,237.97,237.93,4.202]
["bitfinex","SOLUSD",1733285156644,8.12659498,237.95,237.92,20.0]
["bitfinex","SOLUSD",1733285156832,21.6627,238.01,237.84,4.202]
["bitfinex","SOLUSD",1733285156833,8.12659498,237.93,237.84,4.202]
["bitfinex","SOLUSD",1733285157031,8.12659498,237.91,237.84,12.32859498]
["bitfinex","SOLUSD",1733285157335,8.12659498,237.91,237.84,4.202]
["bitfinex","SOLUSD",1733285157530,8.12659498,237.89,237.84,4.202]
["bitfinex","SOLUSD",1733285157728,8.12659498,237.89,237.82,4.202]
["bitfinex","SOLUSD",1733285158250,8.12659498,237.84,237.75,12.32859498]
["bitfinex","SOLUSD",1733285159148,8.12659498,237.84,237.75,13.16747612]
["bitfinex","SOLUSD",1733285160445,8.12659498,237.84,237.78,20.0]
["bitfinex","SOLUSD",1733285160446,16.0363,237.83,237.78,20.0]
["bitfinex","SOLUSD",1733285161530,8.12659498,237.82,237.72,0.83887905]
["bitfinex","SOLUSD",1733285161734,8.12659498,237.82,237.72,13.16747403]
["bitfinex","SOLUSD",1733285162337,8.12659498,237.78,237.65,6.0261]
["bitfinex","SOLUSD",1733285162527,8.12659498,237.78,237.71,130.50132805]
["bitfinex","SOLUSD",1733285163743,8.12659498,237.78,237.74,20.0]
["bitfinex","SOLUSD",1733285164427,16.0363,237.83,237.71,126.29932805]
["bitfinex","SOLUSD",1733285164428,8.12659498,237.76,237.71,126.29932805]
["bitfinex","SOLUSD",1733285164946,8.12659498,237.74,237.71,126.29932805]
["bitfinex","SOLUSD",1733285165127,16.2059,237.73,237.71,126.29932805]
["bitfinex","SOLUSD",1733285165324,8.12659498,237.72,237.71,126.29932805]
["bitfinex","SOLUSD",1733285167253,16.2059,237.73,237.71,126.29932805]
["bitfinex","SOLUSD",1733285170431,16.2059,237.73,237.71,130.50132805]
["bitfinex","SOLUSD",1733285170948,24.33249498,237.73,237.71,126.29932805]
["bitfinex","SOLUSD",1733285181643,16.2059,237.73,237.71,126.29932805]
["bitfinex","SOLUSD",1733285181863,8.12659498,237.72,237.71,126.29932805]
["bitfinex","SOLUSD",1733285182344,16.2059,237.73,237.71,126.29932805]
["bitfinex","SOLUSD",1733285182853,8.12659498,237.76,237.71,126.29932805]
["bitfinex","SOLUSD",1733285183653,8.12659498,237.76,237.72,4.202]
["bitfinex","SOLUSD",1733285185265,8.12659498,237.76,237.71,130.50132805]
["bitfinex","SOLUSD",1733285185660,8.12659498,237.76,237.71,126.29932805]
["bitfinex","SOLUSD",1733285186171,8.12659498,237.76,237.71,130.50132805]
["bitfinex","SOLUSD",1733285187672,8.12659498,237.79,237.71,138.62792303]
["bitfinex","SOLUSD",1733285188471,15.9018,237.8,237.71,138.62792303]
["bitfinex","SOLUSD",1733285188654,8.12659498,237.79,237.71,138.62792303]
["bitfinex","SOLUSD",1733285189579,15.9018,237.8,237.76,20.0]
["bitfinex","SOLUSD",1733285190574,15.9018,237.8,237.77,4.202]
["bitfinex","SOLUSD",1733285193058,15.9595,237.86,237.76,20.0]
["bitfinex","SOLUSD",1733285193274,8.12659498,237.83,237.78,20.0]
["bitfinex","SOLUSD",1733285193651,8.12659498,237.83,237.73,8.12659498]
["bitfinex","SOLUSD",1733285193848,8.12659498,237.81,237.73,8.12659498]
["bitfinex","SOLUSD",1733285194151,8.12659498,237.81,237.76,20.0]
["bitfinex","SOLUSD",1733285195564,8.12659498,237.81,237.74,20.0]
["bitfinex","SOLUSD",1733285195875,8.12659498,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733285196873,15.9595,237.86,237.77,20.0]
["bitfinex","SOLUSD",1733285196874,8.12659498,237.83,237.77,20.0]
["bitfinex","SOLUSD",1733285200478,15.9595,237.86,237.77,20.0]
["bitfinex","SOLUSD",1733285200676,8.12659498,237.84,237.77,20.0]
["bitfinex","SOLUSD",1733285201673,15.9595,237.86,237.77,20.0]
["bitfinex","SOLUSD",1733285201858,8.12659498,237.84,237.77,20.0]
["bitfinex","SOLUSD",1733285202567,8.12659498,237.84,237.76,8.12659498]
["bitfinex","SOLUSD",1733285202768,8.12659498,237.84,237.79,20.0]
["bitfinex","SOLUSD",1733285209475,15.9595,237.86,237.81,20.0]
["bitfinex","SOLUSD",1733285209678,15.9595,237.86,237.8,8.12659498]
["bitfinex","SOLUSD",1733285209891,24.08609498,237.86,237.79,20.0]
["bitfinex","SOLUSD",1733285210397,24.08609498,237.86,237.81,20.0]
["bitfinex","SOLUSD",1733285210768,24.08609498,237.86,237.82,4.202]
["bitfinex","SOLUSD",1733285213888,24.08609498,237.86,237.81,20.0]
["bitfinex","SOLUSD",1733285215116,8.12659498,237.88,237.81,20.0]
["bitfinex","SOLUSD",1733285215667,8.12659498,237.9,237.83,20.0]
["bitfinex","SOLUSD",1733285220805,8.12659498,237.9,237.84,4.202]
["bitfinex","SOLUSD",1733285221097,15.8668,237.91,237.78,12.32859498]
["bitfinex","SOLUSD",1733285221098,8.12659498,237.86,237.78,12.32859498]
["bitfinex","SOLUSD",1733285221796,15.8668,237.91,237.82,8.12659498]
["bitfinex","SOLUSD",1733285222185,15.8668,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733285223095,15.8668,237.91,237.85,24.202]
["bitfinex","SOLUSD",1733285223779,8.12659498,237.9,237.82,8.12659498]
["bitfinex","SOLUSD",1733285223977,8.12659498,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733285224669,8.12659498,237.9,237.77,20.0]
["bitfinex","SOLUSD",1733285224874,8.12659498,237.9,237.84,20.0]
["bitfinex","SOLUSD",1733285227403,15.8668,237.91,237.83,8.12659498]
["bitfinex","SOLUSD",1733285227699,15.8668,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733285228199,8.12659498,237.9,237.71,135.51087894]
["bitfinex","SOLUSD",1733285228381,8.12659498,237.9,237.83,20.0]
["bitfinex","SOLUSD",1733285228987,15.8668,237.91,237.83,20.0]
["bitfinex","SOLUSD",1733285229193,8.12659498,237.89,237.83,20.0]
["bitfinex","SOLUSD",1733285229697,8.12659498,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733285234100,23.99339498,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733285235702,15.8668,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733285236100,21.8821,237.97,237.87,20.0]
["bitfinex","SOLUSD",1733285236398,21.8821,237.97,237.81,6.3576]
["bitfinex","SOLUSD",1733285236399,15.272,237.97,237.91,20.0]
["bitfinex","SOLUSD",1733285237098,15.272,237.97,237.93,20.0]
["bitfinex","SOLUSD",1733285237481,15.272,238.02,237.95,20.0]
["bitfinex","SOLUSD",1733285237697,8.12659498,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733285238087,15.272,238.02,237.93,4.202]
["bitfinex","SOLUSD",1733285238088,15.272,238.02,237.97,20.0]
["bitfinex","SOLUSD",1733285238284,23.39859498,238.02,237.97,20.0]
["bitfinex","SOLUSD",1733285238595,8.12659498,238.0,237.94,20.0]
["bitfinex","SOLUSD",1733285239901,8.12659498,238.0,237.95,20.0]
["bitfinex","SOLUSD",1733285240790,8.12659498,238.0,237.85,20.83844526]
["bitfinex","SOLUSD",1733285240990,8.12659498,238.0,237.94,20.0]
["bitfinex","SOLUSD",1733285243812,15.272,238.02,237.94,20.0]
["bitfinex","SOLUSD",1733285243813,23.39859498,238.02,237.94,20.0]
["bitfinex","SOLUSD",1733285245216,8.12659498,238.0,237.94,20.0]
["bitfinex","SOLUSD",1733285245400,8.12659498,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733285246718,8.12659498,238.0,237.92,20.0]
["bitfinex","SOLUSD",1733285246902,8.12659498,238.0,237.91,8.12659498]
["bitfinex","SOLUSD",1733285247622,8.12659498,238.0,237.91,12.32859498]
["bitfinex","SOLUSD",1733285248317,8.12659498,237.94,237.81,6.3576]
["bitfinex","SOLUSD",1733285248520,8.12659498,237.94,237.84,8.12659498]
["bitfinex","SOLUSD",1733285248722,8.12659498,237.94,237.85,4.202]
["bitfinex","SOLUSD",1733285249815,8.12659498,237.94,237.87,20.0]
["bitfinex","SOLUSD",1733285250410,138.53994268,237.98,237.87,20.0]
["bitfinex","SOLUSD",1733285250613,8.12659498,237.94,237.86,8.12659498]
["bitfinex","SOLUSD",1733285250812,8.12659498,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733285252024,8.12659498,237.94,237.86,8.12659498]
["bitfinex","SOLUSD",1733285253218,138.53994268,237.98,237.86,8.12659498]
["bitfinex","SOLUSD",1733285253406,8.12659498,237.94,237.86,8.12659498]
["bitfinex","SOLUSD",1733285257326,138.53994268,237.98,237.86,8.12659498]
["bitfinex","SOLUSD",1733285257631,15.0618,237.98,237.92,8.12659498]
["bitfinex","SOLUSD",1733285258322,23.18839498,237.98,237.9,8.12659498]
["bitfinex","SOLUSD",1733285258631,23.18839498,237.98,237.93,20.0]
["bitfinex","SOLUSD",1733285259505,15.0618,237.98,237.92,8.12659498]
["bitfinex","SOLUSD",1733285260716,15.0618,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733285260717,23.18839498,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733285262814,15.0618,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733285263018,23.18839498,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733285264309,8.12659498,237.96,237.87,8.12659498]
["bitfinex","SOLUSD",1733285265217,8.12659498,237.96,237.88,4.202]
["bitfinex","SOLUSD",1733285265538,8.12659498,237.96,237.9,20.0]
["bitfinex","SOLUSD",1733285266440,15.0618,237.98,237.87,20.0]
["bitfinex","SOLUSD",1733285266441,8.12659498,237.94,237.87,20.0]
["bitfinex","SOLUSD",1733285267527,138.53994268,237.98,237.89,20.0]
["bitfinex","SOLUSD",1733285267912,8.12659498,237.96,237.89,20.0]
["bitfinex","SOLUSD",1733285269133,8.12659498,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733285270041,8.12659498,237.94,237.82,20.0]
["bitfinex","SOLUSD",1733285270231,8.12659498,237.94,237.87,20.0]
["bitfinex","SOLUSD",1733285271440,8.12659498,237.94,237.88,4.202]
["bitfinex","SOLUSD",1733285273339,8.12659498,237.92,237.88,4.202]
["bitfinex","SOLUSD",1733285273630,8.12659498,237.92,237.82,20.0]
["bitfinex","SOLUSD",1733285273935,8.12659498,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733285275040,8.12659498,237.92,237.82,20.0]
["bitfinex","SOLUSD",1733285275214,15.1178,237.91,237.83,4.202]
["bitfinex","SOLUSD",1733285276739,15.1178,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733285280051,8.12659498,237.9,237.78,20.0]
["bitfinex","SOLUSD",1733285280237,8.12659498,237.88,237.83,20.0]
["bitfinex","SOLUSD",1733285282527,8.12659498,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733285282727,8.12659498,237.86,237.82,20.0]
["bitfinex","SOLUSD",1733285283132,8.12659498,237.86,237.77,8.12659498]
["bitfinex","SOLUSD",1733285283321,16.3072,237.85,237.72,0.83892798]
["bitfinex","SOLUSD",1733285283520,16.3072,237.85,237.69,10.94022869]
["bitfinex","SOLUSD",1733285283521,8.12659498,237.82,237.69,6.1939]
["bitfinex","SOLUSD",1733285283734,8.12659498,237.82,237.74,4.202]
["bitfinex","SOLUSD",1733285284441,8.12659498,237.78,237.68,8.12659498]
["bitfinex","SOLUSD",1733285284828,8.12659498,237.78,237.7,4.202]
["bitfinex","SOLUSD",1733285285339,8.12659498,237.78,237.68,8.12659498]
["bitfinex","SOLUSD",1733285287345,8.12659498,237.77,237.68,8.12659498]
["bitfinex","SOLUSD",1733285287545,8.12659498,237.78,237.68,8.12659498]
["bitfinex","SOLUSD",1733285288245,8.12659498,237.76,237.68,8.12659498]
["bitfinex","SOLUSD",1733285294535,138.66034268,237.75,237.58,6.0883]
["bitfinex","SOLUSD",1733285294733,8.12659498,237.72,237.58,6.0883]
["bitfinex","SOLUSD",1733285294950,8.12659498,237.72,237.63,8.12659498]
["bitfinex","SOLUSD",1733285297448,67.1959749,237.72,237.71,52.96632805]
["bitfinex","SOLUSD",1733285298047,5.0,237.71,237.49,15.5383]
["bitfinex","SOLUSD",1733285298358,8.12659498,237.63,237.54,8.12659498]
["bitfinex","SOLUSD",1733285300136,8.12659498,237.63,237.55,4.202]
["bitfinex","SOLUSD",1733285300342,8.12659498,237.63,237.54,8.12659498]
["bitfinex","SOLUSD",1733285300550,135.8,237.66,237.54,7.62659498]
["bitfinex","SOLUSD",1733285300749,8.12659498,237.61,237.54,7.62659498]
["bitfinex","SOLUSD",1733285301150,8.12659498,237.63,237.54,7.62659498]
["bitfinex","SOLUSD",1733285301352,8.12659498,237.66,237.58,8.12659498]
["bitfinex","SOLUSD",1733285301560,135.8,237.71,237.6,8.12659498]
["bitfinex","SOLUSD",1733285301860,8.12659498,237.68,237.6,8.12659498]
["bitfinex","SOLUSD",1733285303658,8.12659498,237.7,237.62,8.12659498]
["bitfinex","SOLUSD",1733285304046,135.8,237.76,237.62,8.12659498]
["bitfinex","SOLUSD",1733285304047,135.8,237.76,237.64,8.12659498]
["bitfinex","SOLUSD",1733285304252,8.12659498,237.73,237.64,8.12659498]
["bitfinex","SOLUSD",1733285305561,8.12659498,237.71,237.62,20.0]
["bitfinex","SOLUSD",1733285305761,8.12659498,237.71,237.63,8.12659498]
["bitfinex","SOLUSD",1733285306063,8.12659498,237.71,237.62,28.12659498]
["bitfinex","SOLUSD",1733285306669,8.12659498,237.65,237.59,15.2812]
["bitfinex","SOLUSD",1733285306845,8.12659498,237.65,237.56,8.12659498]
["bitfinex","SOLUSD",1733285307966,8.12659498,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733285308871,135.8,237.56,237.4,8.12659498]
["bitfinex","SOLUSD",1733285309053,8.12659498,237.5,237.4,8.12659498]
["bitfinex","SOLUSD",1733285309370,8.12659498,237.51,237.42,8.12659498]
["bitfinex","SOLUSD",1733285309562,8.12659498,237.49,237.4,8.12659498]
["bitfinex","SOLUSD",1733285309869,8.12659498,237.49,237.39,8.12659498]
["bitfinex","SOLUSD",1733285310068,8.12659498,237.48,237.39,8.12659498]
["bitfinex","SOLUSD",1733285311246,8.12659498,237.48,237.38,8.12659498]
["bitfinex","SOLUSD",1733285311670,12.78220991,237.48,237.38,12.78220991]
["bitfinex","SOLUSD",1733285313152,12.78220991,237.48,237.32,15.4438]
["bitfinex","SOLUSD",1733285313153,12.78220991,237.48,237.36,16.98420991]
["bitfinex","SOLUSD",1733285313472,12.78220991,237.48,237.34,12.78220991]
["bitfinex","SOLUSD",1733285314949,25.56441982,237.48,237.27,20.8404098]
["bitfinex","SOLUSD",1733285315148,25.56441982,237.48,237.33,12.78220991]
["bitfinex","SOLUSD",1733285315353,12.78220991,237.48,237.33,12.78220991]
["bitfinex","SOLUSD",1733285316159,25.56441982,237.48,237.33,12.78220991]
["bitfinex","SOLUSD",1733285319267,20.0,237.44,237.29,12.78220991]
["bitfinex","SOLUSD",1733285319470,12.78220991,237.38,237.29,12.78220991]
["bitfinex","SOLUSD",1733285319979,12.78220991,237.34,237.26,12.78220991]
["bitfinex","SOLUSD",1733285320159,12.78220991,237.36,237.26,12.78220991]
["bitfinex","SOLUSD",1733285320360,12.78220991,237.36,237.24,16.4951]
["bitfinex","SOLUSD",1733285320361,12.78220991,237.36,237.28,12.78220991]
["bitfinex","SOLUSD",1733285320685,12.78220991,237.36,237.28,12.28220991]
["bitfinex","SOLUSD",1733285321577,12.78220991,237.4,237.32,12.78220991]
["bitfinex","SOLUSD",1733285325888,12.78220991,237.42,237.32,12.78220991]
["bitfinex","SOLUSD",1733285326483,12.78220991,237.42,237.33,16.6014]
["bitfinex","SOLUSD",1733285327967,12.78220991,237.4,237.33,16.6014]
["bitfinex","SOLUSD",1733285330091,12.78220991,237.38,237.33,16.6014]
["bitfinex","SOLUSD",1733285331666,8.18661958,237.38,237.33,16.6014]
["bitfinex","SOLUSD",1733285338887,135.8,237.47,237.33,16.6014]
["bitfinex","SOLUSD",1733285339199,8.18661958,237.41,237.33,24.78801958]
["bitfinex","SOLUSD",1733285339977,8.18661958,237.41,237.33,16.6014]
["bitfinex","SOLUSD",1733285341588,8.18661958,237.39,237.33,16.6014]
["bitfinex","SOLUSD",1733285342474,179.07377832,237.48,237.33,16.6014]
["bitfinex","SOLUSD",1733285342711,8.18661958,237.4,237.33,16.6014]
["bitfinex","SOLUSD",1733285345676,8.18661958,237.4,237.33,16.1014]
["bitfinex","SOLUSD",1733285346393,135.8,237.5,237.36,20.0]
["bitfinex","SOLUSD",1733285346572,8.18661958,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733285348483,8.18661958,237.43,237.36,26.1927]
["bitfinex","SOLUSD",1733285358680,8.18661958,237.41,237.36,26.1927]
["bitfinex","SOLUSD",1733285363510,8.18661958,237.47,237.4,20.0]
["bitfinex","SOLUSD",1733285364697,8.18661958,237.45,237.4,20.0]
["bitfinex","SOLUSD",1733285366904,8.18661958,237.47,237.4,20.0]
["bitfinex","SOLUSD",1733285367087,8.18661958,237.47,237.42,20.0]
["bitfinex","SOLUSD",1733285368705,31.9081,237.58,237.43,16.151]
["bitfinex","SOLUSD",1733285368913,8.18661958,237.53,237.43,24.33761958]
["bitfinex","SOLUSD",1733285369115,8.18661958,237.53,237.44,6.2976]
["bitfinex","SOLUSD",1733285370487,135.8,237.62,237.48,20.0]
["bitfinex","SOLUSD",1733285370687,8.18661958,237.56,237.47,8.18661958]
["bitfinex","SOLUSD",1733285371000,8.18661958,237.58,237.49,8.18661958]
["bitfinex","SOLUSD",1733285371585,135.8,237.67,237.53,28.18661958]
["bitfinex","SOLUSD",1733285371792,135.8,237.67,237.55,8.18661958]
["bitfinex","SOLUSD",1733285371793,8.18661958,237.64,237.55,8.18661958]
["bitfinex","SOLUSD",1733285371992,8.18661958,237.65,237.55,8.18661958]
["bitfinex","SOLUSD",1733285372192,8.18661958,237.65,237.58,20.0]
["bitfinex","SOLUSD",1733285372394,135.8,237.71,237.58,20.0]
["bitfinex","SOLUSD",1733285372741,8.18661958,237.64,237.58,20.0]
["bitfinex","SOLUSD",1733285374421,8.18661958,237.64,237.55,8.18661958]
["bitfinex","SOLUSD",1733285374630,8.18661958,237.64,237.58,20.0]
["bitfinex","SOLUSD",1733285376708,20.0,237.7,237.58,20.0]
["bitfinex","SOLUSD",1733285377023,8.18661958,237.65,237.58,20.0]
["bitfinex","SOLUSD",1733285380715,8.18661958,237.64,237.58,20.0]
["bitfinex","SOLUSD",1733285381409,8.18661958,237.63,237.57,20.0]
["bitfinex","SOLUSD",1733285381596,8.18661958,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733285382103,20.0,237.7,237.58,20.0]
["bitfinex","SOLUSD",1733285382314,8.18661958,237.64,237.58,20.0]
["bitfinex","SOLUSD",1733285384401,20.0,237.7,237.58,20.0]
["bitfinex","SOLUSD",1733285384610,8.18661958,237.64,237.58,20.0]
["bitfinex","SOLUSD",1733285386107,8.18661958,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733285386421,8.18661958,237.63,237.57,20.0]
["bitfinex","SOLUSD",1733285387318,8.18661958,237.65,237.57,28.18661958]
["bitfinex","SOLUSD",1733285389530,8.18661958,237.64,237.57,28.18661958]
["bitfinex","SOLUSD",1733285390437,8.18661958,237.64,237.58,4.202]
["bitfinex","SOLUSD",1733285392125,8.18661958,237.63,237.58,4.202]
["bitfinex","SOLUSD",1733285394834,8.18661958,237.63,237.59,20.0]
["bitfinex","SOLUSD",1733285396230,8.18661958,237.64,237.57,32.38861958]
["bitfinex","SOLUSD",1733285398724,32.74647832,237.72,237.59,8.18661958]
["bitfinex","SOLUSD",1733285398928,8.18661958,237.69,237.62,28.18661958]
["bitfinex","SOLUSD",1733285399823,8.18661958,237.69,237.63,4.202]
["bitfinex","SOLUSD",1733285403637,10.5142,237.78,237.63,4.202]
["bitfinex","SOLUSD",1733285403825,10.5142,237.78,237.65,15.2334]
["bitfinex","SOLUSD",1733285404019,8.18661958,237.72,237.66,4.202]
["bitfinex","SOLUSD",1733285405427,10.5142,237.78,237.66,4.202]
["bitfinex","SOLUSD",1733285405739,8.18661958,237.73,237.66,4.202]
["bitfinex","SOLUSD",1733285406429,20.0,237.78,237.68,12.38861958]
["bitfinex","SOLUSD",1733285406640,8.18661958,237.76,237.68,28.18661958]
["bitfinex","SOLUSD",1733285407320,8.18661958,237.76,237.68,32.38861958]
["bitfinex","SOLUSD",1733285409930,8.18661958,237.76,237.7,20.0]
["bitfinex","SOLUSD",1733285411137,8.18661958,237.76,237.68,20.0]
["bitfinex","SOLUSD",1733285411915,8.18661958,237.76,237.68,24.202]
["bitfinex","SOLUSD",1733285412736,21.435,237.86,237.72,20.0]
["bitfinex","SOLUSD",1733285412939,21.435,237.86,237.68,24.202]
["bitfinex","SOLUSD",1733285412940,8.18661958,237.78,237.73,4.202]
["bitfinex","SOLUSD",1733285413246,8.18661958,237.78,237.71,14.24381958]
["bitfinex","SOLUSD",1733285413247,8.18661958,237.82,237.75,8.18661958]
["bitfinex","SOLUSD",1733285413739,8.18661958,237.83,237.75,8.18661958]
["bitfinex","SOLUSD",1733285413946,8.18661958,237.83,237.76,4.202]
["bitfinex","SOLUSD",1733285416445,135.8,237.9,237.76,4.202]
["bitfinex","SOLUSD",1733285416749,8.18661958,237.82,237.76,4.202]
["bitfinex","SOLUSD",1733285417243,8.18661958,237.8,237.74,15.4303]
["bitfinex","SOLUSD",1733285418247,8.18661958,237.8,237.75,4.202]
["bitfinex","SOLUSD",1733285418629,8.18661958,237.82,237.75,4.202]
["bitfinex","SOLUSD",1733285419651,8.18661958,237.82,237.74,15.4303]
["bitfinex","SOLUSD",1733285420327,8.18661958,237.82,237.75,4.202]
["bitfinex","SOLUSD",1733285420526,8.18661958,237.82,237.75,12.38861958]
["bitfinex","SOLUSD",1733285421128,135.8,237.92,237.77,8.18661958]
["bitfinex","SOLUSD",1733285421334,8.18661958,237.88,237.79,8.18661958]
["bitfinex","SOLUSD",1733285422451,8.18661958,237.88,237.8,4.202]
["bitfinex","SOLUSD",1733285423031,146.3075,237.93,237.8,4.202]
["bitfinex","SOLUSD",1733285423344,8.18661958,237.86,237.8,4.202]
["bitfinex","SOLUSD",1733285424631,8.18661958,237.88,237.8,4.202]
["bitfinex","SOLUSD",1733285428042,8.18661958,237.88,237.79,14.70311958]
["bitfinex","SOLUSD",1733285428243,8.18661958,237.88,237.8,4.202]
["bitfinex","SOLUSD",1733285428636,8.18661958,237.86,237.79,6.5165]
["bitfinex","SOLUSD",1733285429350,8.18661958,237.86,237.8,4.202]
["bitfinex","SOLUSD",1733285430436,8.18661958,237.86,237.79,6.5165]
["bitfinex","SOLUSD",1733285430758,8.18661958,237.86,237.8,4.202]
["bitfinex","SOLUSD",1733285431333,8.18661958,237.86,237.79,14.70311958]
["bitfinex","SOLUSD",1733285431847,8.18661958,237.86,237.8,4.202]
["bitfinex","SOLUSD",1733285432053,135.8,237.93,237.8,4.202]
["bitfinex","SOLUSD",1733285432236,8.18661958,237.89,237.81,24.35401958]
["bitfinex","SOLUSD",1733285432934,8.18661958,237.89,237.82,4.202]
["bitfinex","SOLUSD",1733285435958,10.5058,237.97,237.82,4.202]
["bitfinex","SOLUSD",1733285436166,32.74647832,237.96,237.82,4.202]
["bitfinex","SOLUSD",1733285436338,10.504,238.01,237.85,8.18661958]
["bitfinex","SOLUSD",1733285436545,8.18661958,237.94,237.85,8.18661958]
["bitfinex","SOLUSD",1733285437345,8.18661958,237.94,237.86,4.202]
["bitfinex","SOLUSD",1733285438345,8.18661958,237.92,237.87,4.202]
["bitfinex","SOLUSD",1733285438540,8.18661958,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733285440352,8.18661958,237.92,237.87,4.204]
["bitfinex","SOLUSD",1733285440851,8.18661958,237.94,237.86,20.0]
["bitfinex","SOLUSD",1733285441448,8.18661958,237.94,237.87,4.204]
["bitfinex","SOLUSD",1733285441646,8.18661958,237.94,237.86,20.0]
["bitfinex","SOLUSD",1733285441967,8.29468518,237.94,237.86,20.0]
["bitfinex","SOLUSD",1733285442152,8.29468518,237.94,237.81,16.1674]
["bitfinex","SOLUSD",1733285442355,8.18661958,237.92,237.83,8.18661958]
["bitfinex","SOLUSD",1733285442669,8.18661958,237.92,237.84,4.204]
["bitfinex","SOLUSD",1733285444264,0.1080656,237.94,237.86,4.204]
["bitfinex","SOLUSD",1733285444568,0.1080656,237.94,237.88,4.204]
["bitfinex","SOLUSD",1733285445342,0.1080656,237.94,237.87,8.18661958]
["bitfinex","SOLUSD",1733285445343,0.1080656,237.94,237.89,15.0498]
["bitfinex","SOLUSD",1733285448164,0.1080656,237.94,237.89,23.23641958]
["bitfinex","SOLUSD",1733285449351,0.1080656,237.94,237.9,4.204]
["bitfinex","SOLUSD",1733285450342,0.1080656,237.94,237.89,15.0498]
["bitfinex","SOLUSD",1733285450845,0.1080656,237.94,237.89,19.2538]
["bitfinex","SOLUSD",1733285451769,8.18661958,237.93,237.89,19.2538]
["bitfinex","SOLUSD",1733285452661,0.1080656,237.94,237.89,19.2538]
["bitfinex","SOLUSD",1733285455449,0.1080656,237.94,237.89,15.0498]
["bitfinex","SOLUSD",1733285455651,0.1080656,237.94,237.89,19.2538]
["bitfinex","SOLUSD",1733285457061,0.1080656,237.94,237.92,28.18661958]
["bitfinex","SOLUSD",1733285458054,0.1080656,237.94,237.92,20.0]
["bitfinex","SOLUSD",1733285458260,0.1080656,237.94,237.93,4.204]
["bitfinex","SOLUSD",1733285459557,0.1080656,237.94,237.92,20.0]
["bitfinex","SOLUSD",1733285459955,0.1080656,237.94,237.89,15.0498]
["bitfinex","SOLUSD",1733285460678,0.1080656,237.94,237.9,4.204]
["bitfinex","SOLUSD",1733285460857,0.1080656,237.94,237.89,15.0498]
["bitfinex","SOLUSD",1733285461756,0.1080656,237.94,237.9,4.204]
["bitfinex","SOLUSD",1733285464681,0.1080656,237.94,237.89,15.0498]
["bitfinex","SOLUSD",1733285464973,0.1080656,237.94,237.9,4.204]
["bitfinex","SOLUSD",1733285468559,8.18661958,237.93,237.89,15.0498]
["bitfinex","SOLUSD",1733285469681,8.18661958,237.93,237.83,28.18661958]
["bitfinex","SOLUSD",1733285470173,8.18661958,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733285470776,8.18661958,237.93,237.87,4.204]
["bitfinex","SOLUSD",1733285470955,8.18661958,237.93,237.85,28.18661958]
["bitfinex","SOLUSD",1733285471661,8.18661958,237.93,237.86,24.204]
["bitfinex","SOLUSD",1733285471861,8.18661958,237.93,237.89,4.204]
["bitfinex","SOLUSD",1733285472067,8.29468518,237.93,237.86,20.0]
["bitfinex","SOLUSD",1733285472280,8.29468518,237.93,237.88,20.0]
["bitfinex","SOLUSD",1733285472982,8.29468518,237.93,237.88,24.204]
["bitfinex","SOLUSD",1733285473154,8.29468518,237.93,237.88,20.0]
["bitfinex","SOLUSD",1733285474682,8.29468518,237.93,237.86,4.204]
["bitfinex","SOLUSD",1733285474875,8.29468518,237.93,237.88,4.204]
["bitfinex","SOLUSD",1733285475579,0.1080656,237.93,237.88,4.204]
["bitfinex","SOLUSD",1733285475768,0.1080656,237.93,237.92,20.0]
["bitfinex","SOLUSD",1733285478878,0.1080656,237.93,237.92,24.204]
["bitfinex","SOLUSD",1733285479378,0.1080656,237.93,237.86,8.18661958]
["bitfinex","SOLUSD",1733285479586,0.1080656,237.93,237.89,20.0]
["bitfinex","SOLUSD",1733285479884,0.1080656,237.93,237.83,0.83844195]
["bitfinex","SOLUSD",1733285480189,0.1080656,237.93,237.82,15.1403]
["bitfinex","SOLUSD",1733285480482,8.18661958,237.92,237.83,8.18661958]
["bitfinex","SOLUSD",1733285481276,8.18661958,237.92,237.84,4.204]
["bitfinex","SOLUSD",1733285481679,8.18661958,237.86,237.77,15.7174]
["bitfinex","SOLUSD",1733285481987,8.18661958,237.86,237.78,8.18661958]
["bitfinex","SOLUSD",1733285482281,0.1080656,237.93,237.77,15.7174]
["bitfinex","SOLUSD",1733285482282,8.18661958,237.84,237.77,15.7174]
["bitfinex","SOLUSD",1733285482484,146.3077,237.92,237.77,15.7174]
["bitfinex","SOLUSD",1733285482485,8.18661958,237.82,237.77,15.7174]
["bitfinex","SOLUSD",1733285483189,8.18661958,237.82,237.78,4.204]
["bitfinex","SOLUSD",1733285483392,8.18661958,237.82,237.73,8.18661958]
["bitfinex","SOLUSD",1733285483770,8.18661958,237.82,237.76,20.0]
["bitfinex","SOLUSD",1733285483994,8.18661958,237.82,237.75,20.0]
["bitfinex","SOLUSD",1733285484194,8.18661958,237.82,237.76,20.0]
["bitfinex","SOLUSD",1733285484487,8.18661958,237.82,237.77,24.204]
["bitfinex","SOLUSD",1733285484685,8.18661958,237.8,237.77,4.204]
["bitfinex","SOLUSD",1733285485590,8.18661958,237.8,237.73,4.204]
["bitfinex","SOLUSD",1733285486288,8.18661958,237.8,237.76,4.204]
["bitfinex","SOLUSD",1733285487278,8.18661958,237.78,237.72,15.8487]
["bitfinex","SOLUSD",1733285487494,32.74647832,237.84,237.66,15.7805]
["bitfinex","SOLUSD",1733285487495,8.18661958,237.76,237.66,15.7805]
["bitfinex","SOLUSD",1733285487675,8.18661958,237.76,237.67,8.18661958]
["bitfinex","SOLUSD",1733285488312,8.18661958,237.76,237.68,4.204]
["bitfinex","SOLUSD",1733285489687,8.18661958,237.76,237.71,4.204]
["bitfinex","SOLUSD",1733285491294,135.8,237.85,237.74,20.0]
["bitfinex","SOLUSD",1733285491487,8.18661958,237.81,237.73,8.18661958]
["bitfinex","SOLUSD",1733285491805,8.18661958,237.81,237.76,20.0]
["bitfinex","SOLUSD",1733285492095,8.18661958,237.84,237.78,20.0]
["bitfinex","SOLUSD",1733285492683,8.18661958,237.84,237.79,4.204]
["bitfinex","SOLUSD",1733285492884,15.4754,237.87,237.79,8.18661958]
["bitfinex","SOLUSD",1733285493091,8.18661958,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733285494677,8.29468518,237.88,237.83,4.204]
["bitfinex","SOLUSD",1733285494876,0.1080656,237.88,237.83,4.204]
["bitfinex","SOLUSD",1733285495095,8.29468518,237.88,237.83,4.204]
["bitfinex","SOLUSD",1733285498382,0.1080656,237.88,237.83,4.204]
["bitfinex","SOLUSD",1733285499290,8.29468518,237.88,237.8,20.0]
["bitfinex","SOLUSD",1733285499486,8.18661958,237.86,237.79,20.0]
["bitfinex","SOLUSD",1733285499805,8.18661958,237.86,237.79,24.204]
["bitfinex","SOLUSD",1733285502089,8.18661958,237.84,237.79,24.204]
["bitfinex","SOLUSD",1733285506011,0.1080656,237.88,237.79,24.204]
["bitfinex","SOLUSD",1733285506185,0.1080656,237.88,237.83,20.0]
["bitfinex","SOLUSD",1733285506383,0.1080656,237.88,237.76,16.1654]
["bitfinex","SOLUSD",1733285506384,8.18661958,237.85,237.76,16.1654]
["bitfinex","SOLUSD",1733285506684,8.18661958,237.83,237.79,20.0]
["bitfinex","SOLUSD",1733285507712,0.1080656,237.88,237.79,20.0]
["bitfinex","SOLUSD",1733285507912,8.18661958,237.82,237.79,20.0]
["bitfinex","SOLUSD",1733285512012,8.18661958,237.82,237.8,4.204]
["bitfinex","SOLUSD",1733285514404,8.18661958,237.82,237.79,20.0]
["bitfinex","SOLUSD",1733285514613,8.18661958,237.82,237.79,24.204]
["bitfinex","SOLUSD",1733285517106,8.18661958,237.82,237.79,20.0]
["bitfinex","SOLUSD",1733285522113,8.18661958,237.8,237.69,16.17142126]
["bitfinex","SOLUSD",1733285522299,8.18661958,237.84,237.69,15.3325]
["bitfinex","SOLUSD",1733285522300,8.18661958,237.75,237.69,15.3325]
["bitfinex","SOLUSD",1733285523314,135.8,237.83,237.7,4.204]
["bitfinex","SOLUSD",1733285523520,8.18661958,237.75,237.7,4.204]
["bitfinex","SOLUSD",1733285524199,8.18661958,237.75,237.69,15.3325]
["bitfinex","SOLUSD",1733285524399,8.18661958,237.75,237.7,4.204]
["bitfinex","SOLUSD",1733285526814,32.74647832,237.84,237.69,15.3325]
["bitfinex","SOLUSD",1733285526815,8.18661958,237.77,237.72,20.0]
["bitfinex","SOLUSD",1733285527028,8.18661958,237.8,237.73,20.0]
["bitfinex","SOLUSD",1733285527207,6.0609,237.86,237.75,20.0]
["bitfinex","SOLUSD",1733285527521,8.18661958,237.82,237.75,20.0]
["bitfinex","SOLUSD",1733285527903,8.18661958,237.82,237.76,4.204]
["bitfinex","SOLUSD",1733285528819,8.18661958,237.81,237.76,4.204]
["bitfinex","SOLUSD",1733285529424,8.18661958,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733285529601,8.18661958,237.81,237.76,4.204]
["bitfinex","SOLUSD",1733285533525,6.0609,237.86,237.76,4.204]
["bitfinex","SOLUSD",1733285533703,8.18661958,237.8,237.76,4.204]
["bitfinex","SOLUSD",1733285534311,0.1080656,237.88,237.76,4.204]
["bitfinex","SOLUSD",1733285534625,8.18661958,237.81,237.76,4.204]
["bitfinex","SOLUSD",1733285537325,0.1080656,237.88,237.76,4.204]
["bitfinex","SOLUSD",1733285537527,8.18661958,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733285537853,8.18661958,237.81,237.76,20.0]
["bitfinex","SOLUSD",1733285538319,8.18661958,237.81,237.74,24.204]
["bitfinex","SOLUSD",1733285539726,8.18661958,237.81,237.72,20.0]
["bitfinex","SOLUSD",1733285539919,8.18661958,237.81,237.75,4.204]
["bitfinex","SOLUSD",1733285540904,8.18661958,237.81,237.74,4.204]
["bitfinex","SOLUSD",1733285541106,8.18661958,237.81,237.73,20.0]
["bitfinex","SOLUSD",1733285541316,8.18661958,237.77,237.72,20.0]
["bitfinex","SOLUSD",1733285541630,8.18661958,237.75,237.62,4.18128824]
["bitfinex","SOLUSD",1733285541828,8.18661958,237.75,237.65,8.18661958]
["bitfinex","SOLUSD",1733285543011,8.18661958,237.75,237.69,19.5365]
["bitfinex","SOLUSD",1733285545432,8.18661958,237.75,237.69,15.3325]
["bitfinex","SOLUSD",1733285554742,8.18661958,237.75,237.7,20.0]
["bitfinex","SOLUSD",1733285556531,151.911,237.81,237.64,15.1936]
["bitfinex","SOLUSD",1733285556532,8.18661958,237.73,237.64,15.1936]
["bitfinex","SOLUSD",1733285556723,8.18661958,237.73,237.68,20.0]
["bitfinex","SOLUSD",1733285560119,135.8,237.8,237.69,4.204]
["bitfinex","SOLUSD",1733285560319,8.18661958,237.76,237.69,4.204]
["bitfinex","SOLUSD",1733285560718,8.18661958,237.76,237.7,20.0]
["bitfinex","SOLUSD",1733285564929,8.18661958,237.74,237.64,15.1936]
["bitfinex","SOLUSD",1733285565129,8.18661958,237.74,237.64,23.38021958]
["bitfinex","SOLUSD",1733285565832,8.18661958,237.74,237.64,15.1936]
["bitfinex","SOLUSD",1733285566046,8.18661958,237.74,237.65,12.39061958]
["bitfinex","SOLUSD",1733285566342,8.18661958,237.72,237.67,20.0]
["bitfinex","SOLUSD",1733285569326,135.8,237.79,237.67,20.0]
["bitfinex","SOLUSD",1733285569528,8.18661958,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733285571148,135.8,237.8,237.67,24.204]
["bitfinex","SOLUSD",1733285571453,8.18661958,237.77,237.68,8.18661958]
["bitfinex","SOLUSD",1733285572230,8.18661958,237.77,237.69,4.204]
["bitfinex","SOLUSD",1733285573247,8.18661958,237.81,237.73,20.0]
["bitfinex","SOLUSD",1733285574349,8.18661958,237.81,237.74,4.204]
["bitfinex","SOLUSD",1733285574851,8.18661958,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733285575433,8.18661958,237.81,237.76,4.204]
["bitfinex","SOLUSD",1733285576550,15.2965,237.87,237.75,20.0]
["bitfinex","SOLUSD",1733285576757,8.18661958,237.82,237.75,20.0]
["bitfinex","SOLUSD",1733285577759,8.18661958,237.82,237.75,24.204]
["bitfinex","SOLUSD",1733285578261,8.18661958,237.82,237.75,20.0]
["bitfinex","SOLUSD",1733285579369,8.18661958,237.8,237.75,20.0]
["bitfinex","SOLUSD",1733285583764,8.18661958,237.8,237.74,20.3316]
["bitfinex","SOLUSD",1733285583765,6.5301656,237.88,237.77,20.0]
["bitfinex","SOLUSD",1733285583966,8.18661958,237.83,237.77,20.0]
["bitfinex","SOLUSD",1733285589070,8.18661958,237.82,237.78,20.0]
["bitfinex","SOLUSD",1733285589866,0.1080656,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733285590050,8.18661958,237.85,237.78,20.0]
["bitfinex","SOLUSD",1733285590770,8.18661958,237.83,237.78,20.0]
["bitfinex","SOLUSD",1733285590961,8.18661958,237.81,237.78,20.0]
["bitfinex","SOLUSD",1733285592466,8.18661958,237.81,237.75,6.2466]
["bitfinex","SOLUSD",1733285593267,8.18661958,237.77,237.74,16.1276]
["bitfinex","SOLUSD",1733285593572,8.18661958,237.75,237.68,16.4993]
["bitfinex","SOLUSD",1733285594079,8.18661958,237.75,237.69,4.204]
["bitfinex","SOLUSD",1733285594652,8.18661958,237.75,237.71,20.0]
["bitfinex","SOLUSD",1733285595752,8.18661958,237.73,237.68,16.4993]
["bitfinex","SOLUSD",1733285595957,135.8,237.83,237.62,6.2466]
["bitfinex","SOLUSD",1733285595958,8.18661958,237.71,237.63,8.18661958]
["bitfinex","SOLUSD",1733285596273,8.18661958,237.71,237.62,30.93251958]
["bitfinex","SOLUSD",1733285596859,8.18661958,237.71,237.63,4.204]
["bitfinex","SOLUSD",1733285597676,8.18661958,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733285598962,135.8,237.8,237.69,20.0]
["bitfinex","SOLUSD",1733285599271,135.8,237.8,237.66,8.18661958]
["bitfinex","SOLUSD",1733285599272,8.18661958,237.77,237.71,20.0]
["bitfinex","SOLUSD",1733285599866,135.8,237.8,237.71,20.0]
["bitfinex","SOLUSD",1733285600075,8.18661958,237.77,237.71,20.0]
["bitfinex","SOLUSD",1733285601961,135.8,237.83,237.7,12.39061958]
["bitfinex","SOLUSD",1733285602162,8.18661958,237.78,237.7,12.39061958]
["bitfinex","SOLUSD",1733285610589,8.18661958,237.78,237.65,20.0]
["bitfinex","SOLUSD",1733285610768,8.18661958,237.78,237.71,20.0]
["bitfinex","SOLUSD",1733285616091,8.18661958,237.78,237.72,4.204]
["bitfinex","SOLUSD",1733285616588,8.18661958,237.79,237.71,4.204]
["bitfinex","SOLUSD",1733285618391,135.8,237.83,237.74,4.204]
["bitfinex","SOLUSD",1733285618571,8.18661958,237.8,237.73,20.0]
["bitfinex","SOLUSD",1733285619992,8.18661958,237.8,237.74,4.204]
["bitfinex","SOLUSD",1733285620697,8.18661958,237.78,237.7,15.2003]
["bitfinex","SOLUSD",1733285620996,8.18661958,237.76,237.7,15.2003]
["bitfinex","SOLUSD",1733285621388,8.18661958,237.74,237.64,8.18661958]
["bitfinex","SOLUSD",1733285621776,8.18661958,237.74,237.65,4.204]
["bitfinex","SOLUSD",1733285622685,8.18661958,237.74,237.68,4.204]
["bitfinex","SOLUSD",1733285627603,8.18661958,237.72,237.67,24.204]
["bitfinex","SOLUSD",1733285631703,8.18661958,237.72,237.68,4.204]
["bitfinex","SOLUSD",1733285632393,8.18661958,237.74,237.68,4.204]
["bitfinex","SOLUSD",1733285634196,8.18661958,237.72,237.67,4.204]
["bitfinex","SOLUSD",1733285635283,8.18661958,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733285636794,8.18661958,237.7,237.6,4.204]
["bitfinex","SOLUSD",1733285636994,8.18661958,237.7,237.62,4.204]
["bitfinex","SOLUSD",1733285637315,8.18661958,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733285639113,8.18661958,237.68,237.61,4.204]
["bitfinex","SOLUSD",1733285640691,8.18661958,237.68,237.63,24.204]
["bitfinex","SOLUSD",1733285642693,8.18661958,237.68,237.61,20.0]
["bitfinex","SOLUSD",1733285642893,8.18661958,237.66,237.53,20.0]
["bitfinex","SOLUSD",1733285643116,8.18661958,237.66,237.6,20.0]
["bitfinex","SOLUSD",1733285644799,8.18661958,237.66,237.53,20.0]
["bitfinex","SOLUSD",1733285644999,8.18661958,237.66,237.6,20.0]
["bitfinex","SOLUSD",1733285645799,8.18661958,237.66,237.57,8.18661958]
["bitfinex","SOLUSD",1733285645800,8.18661958,237.64,237.55,8.18661958]
["bitfinex","SOLUSD",1733285646323,8.18661958,237.64,237.58,20.0]
["bitfinex","SOLUSD",1733285653415,8.18661958,237.64,237.54,20.0]
["bitfinex","SOLUSD",1733285653628,8.18661958,237.64,237.59,20.0]
["bitfinex","SOLUSD",1733285654122,8.18661958,237.62,237.5,15.3328]
["bitfinex","SOLUSD",1733285654303,8.18661958,237.62,237.57,20.0]
["bitfinex","SOLUSD",1733285654500,8.18661958,237.6,237.57,20.0]
["bitfinex","SOLUSD",1733285654699,8.18661958,237.6,237.5,15.3328]
["bitfinex","SOLUSD",1733285654929,8.18661958,237.6,237.51,8.18661958]
["bitfinex","SOLUSD",1733285655119,8.18661958,237.58,237.5,23.51941958]
["bitfinex","SOLUSD",1733285655627,8.18661958,237.58,237.51,4.204]
["bitfinex","SOLUSD",1733285656008,8.18661958,237.56,237.44,5.83381895]
["bitfinex","SOLUSD",1733285656313,8.18661958,237.56,237.43,15.1105]
["bitfinex","SOLUSD",1733285656314,8.18661958,237.54,237.46,8.18661958]
["bitfinex","SOLUSD",1733285656518,8.18661958,237.52,237.43,15.1105]
["bitfinex","SOLUSD",1733285656714,8.18661958,237.52,237.44,12.39061958]
["bitfinex","SOLUSD",1733285657323,8.18661958,237.52,237.43,15.1105]
["bitfinex","SOLUSD",1733285657923,8.18661958,237.5,237.43,15.1105]
["bitfinex","SOLUSD",1733285658715,135.8,237.56,237.46,8.18661958]
["bitfinex","SOLUSD",1733285658922,8.18661958,237.54,237.46,8.18661958]
["bitfinex","SOLUSD",1733285659128,6.3825,237.57,237.46,8.18661958]
["bitfinex","SOLUSD",1733285659325,8.18661958,237.56,237.48,8.18661958]
["bitfinex","SOLUSD",1733285659532,6.3825,237.57,237.43,15.1105]
["bitfinex","SOLUSD",1733285659826,8.18661958,237.56,237.48,4.204]
["bitfinex","SOLUSD",1733285660727,8.18661958,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733285661224,151.8616,237.61,237.5,20.0]
["bitfinex","SOLUSD",1733285661528,135.8,237.65,237.54,20.0]
["bitfinex","SOLUSD",1733285661734,152.2327,237.66,237.53,8.18661958]
["bitfinex","SOLUSD",1733285661924,8.18661958,237.62,237.53,8.18661958]
["bitfinex","SOLUSD",1733285662307,8.18661958,237.62,237.54,4.204]
["bitfinex","SOLUSD",1733285665239,16.4327,237.66,237.56,20.0]
["bitfinex","SOLUSD",1733285665469,16.4327,237.66,237.56,24.204]
["bitfinex","SOLUSD",1733285665470,8.18661958,237.62,237.56,24.204]
["bitfinex","SOLUSD",1733285666313,8.18661958,237.62,237.56,20.0]
["bitfinex","SOLUSD",1733285666847,8.18661958,237.62,237.56,24.204]
["bitfinex","SOLUSD",1733285674928,8.18661958,237.62,237.56,20.0]
["bitfinex","SOLUSD",1733285675240,8.18661958,237.62,237.56,24.204]
["bitfinex","SOLUSD",1733285676344,8.18661958,237.62,237.55,20.0]
["bitfinex","SOLUSD",1733285676543,8.18661958,237.62,237.55,24.204]
["bitfinex","SOLUSD",1733285678034,16.4327,237.66,237.55,24.204]
["bitfinex","SOLUSD",1733285678338,8.18661958,237.61,237.55,24.204]
["bitfinex","SOLUSD",1733285678640,8.18661958,237.61,237.55,20.0]
["bitfinex","SOLUSD",1733285678859,8.18661958,237.61,237.55,24.204]
["bitfinex","SOLUSD",1733285679141,8.18661958,237.61,237.55,20.0]
["bitfinex","SOLUSD",1733285679543,16.4327,237.66,237.55,20.0]
["bitfinex","SOLUSD",1733285679848,8.18661958,237.61,237.55,20.0]
["bitfinex","SOLUSD",1733285680052,8.18661958,237.61,237.55,24.204]
["bitfinex","SOLUSD",1733285683143,8.18661958,237.61,237.57,20.0]
["bitfinex","SOLUSD",1733285688239,135.8,237.69,237.57,20.0]
["bitfinex","SOLUSD",1733285688442,8.18661958,237.62,237.57,20.0]
["bitfinex","SOLUSD",1733285689234,135.8,237.69,237.57,20.0]
["bitfinex","SOLUSD",1733285689537,8.18661958,237.62,237.57,20.0]
["bitfinex","SOLUSD",1733285690648,8.18661958,237.63,237.57,20.0]
["bitfinex","SOLUSD",1733285693435,135.8,237.71,237.61,20.0]
["bitfinex","SOLUSD",1733285693762,8.18661958,237.69,237.61,20.0]
["bitfinex","SOLUSD",1733285694350,8.18661958,237.69,237.62,4.204]
["bitfinex","SOLUSD",1733285696148,8.18661958,237.69,237.61,24.204]
["bitfinex","SOLUSD",1733285697257,8.18661958,237.73,237.65,20.0]
["bitfinex","SOLUSD",1733285697655,8.18661958,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733285701241,135.8,237.81,237.67,20.0]
["bitfinex","SOLUSD",1733285701458,135.8,237.81,237.67,15.772]
["bitfinex","SOLUSD",1733285701642,8.18661958,237.75,237.67,15.772]
["bitfinex","SOLUSD",1733285702741,8.18661958,237.75,237.67,19.976]
["bitfinex","SOLUSD",1733285704661,8.18661958,237.75,237.67,15.772]
["bitfinex","SOLUSD",1733285705241,8.18661958,237.71,237.67,15.772]
["bitfinex","SOLUSD",1733285705443,8.18661958,237.69,237.67,15.772]
["bitfinex","SOLUSD",1733285706049,8.18661958,237.69,237.65,20.0]
["bitfinex","SOLUSD",1733285706944,8.18661958,237.67,237.62,22.148]
["bitfinex","SOLUSD",1733285708064,8.18661958,237.69,237.62,22.148]
["bitfinex","SOLUSD",1733285708272,8.18661958,237.69,237.65,20.0]
["bitfinex","SOLUSD",1733285708439,135.8,237.78,237.65,20.0]
["bitfinex","SOLUSD",1733285708639,8.18661958,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733285709044,8.18661958,237.71,237.67,20.0]
["bitfinex","SOLUSD",1733285709266,8.18661958,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733285709767,8.18661958,237.69,237.65,20.0]
["bitfinex","SOLUSD",1733285712753,8.18661958,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733285713847,8.18661958,237.71,237.66,4.204]
["bitfinex","SOLUSD",1733285715955,8.18661958,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733285716165,8.18661958,237.69,237.65,20.0]
["bitfinex","SOLUSD",1733285719452,135.8,237.77,237.65,20.0]
["bitfinex","SOLUSD",1733285719654,8.18661958,237.7,237.65,20.0]
["bitfinex","SOLUSD",1733285721463,8.18661958,237.7,237.65,24.204]
["bitfinex","SOLUSD",1733285731078,8.18661958,237.72,237.65,20.0]
["bitfinex","SOLUSD",1733285731884,8.18661958,237.72,237.65,24.204]
["bitfinex","SOLUSD",1733285733181,8.18661958,237.72,237.65,20.0]
["bitfinex","SOLUSD",1733285733982,8.18661958,237.72,237.65,24.204]
["bitfinex","SOLUSD",1733285736996,8.18661958,237.72,237.65,20.0]
["bitfinex","SOLUSD",1733285737201,8.18661958,237.72,237.65,24.204]
["bitfinex","SOLUSD",1733285739486,8.18661958,237.72,237.65,24.208]
["bitfinex","SOLUSD",1733285740670,8.18661958,237.7,237.65,24.208]
["bitfinex","SOLUSD",1733285740974,8.18661958,237.66,237.62,15.5228]
["bitfinex","SOLUSD",1733285741298,8.18661958,237.64,237.56,22.3299]
["bitfinex","SOLUSD",1733285741891,8.18661958,237.64,237.57,4.208]
["bitfinex","SOLUSD",1733285742188,8.18661958,237.62,237.56,22.3299]
["bitfinex","SOLUSD",1733285742394,8.18661958,237.62,237.59,20.0]
["bitfinex","SOLUSD",1733285746592,8.18661958,237.6,237.51,0.24398081]
["bitfinex","SOLUSD",1733285746798,8.18661958,237.57,237.51,0.24398081]
["bitfinex","SOLUSD",1733285747699,8.18661958,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733285750499,8.18661958,237.55,237.51,0.24398081]
["bitfinex","SOLUSD",1733285750700,8.18661958,237.53,237.51,0.24398081]
["bitfinex","SOLUSD",1733285751982,8.18661958,237.53,237.46,26.5342]
["bitfinex","SOLUSD",1733285752687,8.18661958,237.53,237.46,20.4432]
["bitfinex","SOLUSD",1733285753296,8.18661958,237.53,237.49,20.0]
["bitfinex","SOLUSD",1733285755606,8.18661958,237.53,237.46,16.2352]
["bitfinex","SOLUSD",1733285757195,8.18661958,237.53,237.46,20.4432]
["bitfinex","SOLUSD",1733285758310,8.18661958,237.53,237.46,16.2352]
["bitfinex","SOLUSD",1733285758486,8.18661958,237.51,237.4,16.0637]
["bitfinex","SOLUSD",1733285758800,146.3244,237.55,237.41,8.18661958]
["bitfinex","SOLUSD",1733285759007,8.18661958,237.49,237.41,8.18661958]
["bitfinex","SOLUSD",1733285759396,135.8,237.54,237.45,8.18661958]
["bitfinex","SOLUSD",1733285759592,8.18661958,237.53,237.45,8.18661958]
["bitfinex","SOLUSD",1733285760188,8.18661958,237.51,237.36,0.84021578]
["bitfinex","SOLUSD",1733285760394,8.18661958,237.51,237.45,20.0]
["bitfinex","SOLUSD",1733285761688,135.8,237.56,237.47,20.0]
["bitfinex","SOLUSD",1733285762087,8.18661958,237.54,237.47,20.0]
["bitfinex","SOLUSD",1733285762293,8.18661958,237.54,237.47,24.208]
["bitfinex","SOLUSD",1733285765285,8.18661958,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733285765903,8.18661958,237.5,237.42,23.64421958]
["bitfinex","SOLUSD",1733285765904,135.8,237.59,237.47,20.0]
["bitfinex","SOLUSD",1733285766086,8.18661958,237.54,237.49,20.0]
["bitfinex","SOLUSD",1733285766285,8.18661958,237.54,237.49,24.208]
["bitfinex","SOLUSD",1733285766491,8.18661958,237.52,237.49,20.0]
["bitfinex","SOLUSD",1733285766902,8.18661958,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733285767809,8.18661958,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733285768111,8.18661958,237.51,237.47,20.0]
["bitfinex","SOLUSD",1733285769398,8.18661958,237.51,237.42,15.4576]
["bitfinex","SOLUSD",1733285769585,8.18661958,237.47,237.42,15.4576]
["bitfinex","SOLUSD",1733285769911,8.18661958,237.47,237.39,4.208]
["bitfinex","SOLUSD",1733285770799,8.18661958,237.47,237.38,8.18661958]
["bitfinex","SOLUSD",1733285770989,8.18661958,237.45,237.38,8.18661958]
["bitfinex","SOLUSD",1733285771190,8.18661958,237.45,237.37,6.4453]
["bitfinex","SOLUSD",1733285772217,8.18661958,237.43,237.39,20.0]
["bitfinex","SOLUSD",1733285773305,8.18661958,237.41,237.34,24.208]
["bitfinex","SOLUSD",1733285773613,8.18661958,237.41,237.33,8.18661958]
["bitfinex","SOLUSD",1733285773814,8.18661958,237.41,237.32,0.24417614]
["bitfinex","SOLUSD",1733285773815,8.18661958,237.39,237.32,0.24417614]
["bitfinex","SOLUSD",1733285774000,8.18661958,237.39,237.32,4.45217614]
["bitfinex","SOLUSD",1733285774718,8.18661958,237.39,237.34,20.0]
["bitfinex","SOLUSD",1733285775812,8.18661958,237.41,237.34,24.208]
["bitfinex","SOLUSD",1733285776009,8.18661958,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733285777398,8.18661958,237.39,237.32,0.24417614]
["bitfinex","SOLUSD",1733285779798,8.18661958,237.39,237.31,20.2948]
["bitfinex","SOLUSD",1733285782122,135.8,237.42,237.34,20.0]
["bitfinex","SOLUSD",1733285782311,8.18661958,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733285784018,8.18661958,237.4,237.32,8.18661958]
["bitfinex","SOLUSD",1733285784315,8.18661958,237.42,237.34,28.18661958]
["bitfinex","SOLUSD",1733285784525,8.18661958,237.44,237.36,8.18661958]
["bitfinex","SOLUSD",1733285784713,8.18661958,237.42,237.35,4.208]
["bitfinex","SOLUSD",1733285785221,8.18661958,237.42,237.34,28.18661958]
["bitfinex","SOLUSD",1733285785597,8.18661958,237.4,237.34,28.18661958]
["bitfinex","SOLUSD",1733285785797,8.18661958,237.4,237.34,20.0]
["bitfinex","SOLUSD",1733285786215,8.18661958,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733285786823,8.18661958,237.38,237.34,20.0]
["bitfinex","SOLUSD",1733285788322,15.4869,237.41,237.29,8.18661958]
["bitfinex","SOLUSD",1733285788523,8.18661958,237.37,237.29,8.18661958]
["bitfinex","SOLUSD",1733285789412,8.18661958,237.37,237.3,4.208]
["bitfinex","SOLUSD",1733285789616,8.18661958,237.39,237.31,8.18661958]
["bitfinex","SOLUSD",1733285789814,8.18661958,237.39,237.34,20.0]
["bitfinex","SOLUSD",1733285790017,8.18661958,237.41,237.34,20.0]
["bitfinex","SOLUSD",1733285790210,8.18661958,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733285790411,8.18661958,237.41,237.33,8.18661958]
["bitfinex","SOLUSD",1733285790614,8.18661958,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733285791226,8.18661958,237.39,237.29,8.18661958]
["bitfinex","SOLUSD",1733285791427,8.18661958,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733285793608,135.8,237.41,237.32,20.0]
["bitfinex","SOLUSD",1733285793814,8.18661958,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733285797428,8.18661958,237.39,237.32,20.0]
["bitfinex","SOLUSD",1733285797632,8.18661958,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733285798428,8.18661958,237.39,237.34,20.0]
["bitfinex","SOLUSD",1733285800140,135.8,237.46,237.34,20.0]
["bitfinex","SOLUSD",1733285800141,8.18661958,237.41,237.34,20.0]
["bitfinex","SOLUSD",1733285800637,8.18661958,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733285801214,135.8,237.46,237.35,20.0]
["bitfinex","SOLUSD",1733285801423,8.18661958,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733285802620,135.8,237.46,237.35,20.0]
["bitfinex","SOLUSD",1733285802820,8.18661958,237.44,237.37,20.0]
["bitfinex","SOLUSD",1733285803134,26.0488,237.55,237.41,20.0]
["bitfinex","SOLUSD",1733285803135,135.8,237.52,237.41,20.0]
["bitfinex","SOLUSD",1733285803326,8.18661958,237.44,237.38,4.208]
["bitfinex","SOLUSD",1733285803529,8.18661958,237.4,237.37,20.0]
["bitfinex","SOLUSD",1733285803714,8.18661958,237.4,237.32,14.31361958]
["bitfinex","SOLUSD",1733285804034,8.18661958,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733285808524,8.18661958,237.38,237.31,15.2152]
["bitfinex","SOLUSD",1733285808834,8.18661958,237.36,237.28,8.57225458]
["bitfinex","SOLUSD",1733285809340,8.18661958,237.36,237.29,4.208]
["bitfinex","SOLUSD",1733285809855,8.18661958,237.36,237.31,20.0]
["bitfinex","SOLUSD",1733285810423,8.18661958,237.34,237.28,0.385635]
["bitfinex","SOLUSD",1733285810622,8.18661958,237.32,237.28,0.385635]
["bitfinex","SOLUSD",1733285811843,8.18661958,237.32,237.28,20.385635]
["bitfinex","SOLUSD",1733285812033,8.18661958,237.32,237.28,0.385635]
["bitfinex","SOLUSD",1733285812347,8.18661958,237.32,237.28,20.385635]
["bitfinex","SOLUSD",1733285814143,8.18661958,237.34,237.28,20.385635]
["bitfinex","SOLUSD",1733285815420,8.18661958,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733285815740,8.18661958,237.36,237.32,20.0]
["bitfinex","SOLUSD",1733285816852,8.18661958,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733285818225,8.18661958,237.35,237.28,0.385635]
["bitfinex","SOLUSD",1733285818544,8.18661958,237.35,237.3,20.0]
["bitfinex","SOLUSD",1733285819727,135.8,237.4,237.3,20.0]
["bitfinex","SOLUSD",1733285819928,8.18661958,237.34,237.3,20.0]
["bitfinex","SOLUSD",1733285820424,8.18661958,237.34,237.28,0.385635]
["bitfinex","SOLUSD",1733285821827,8.18661958,237.34,237.3,20.0]
["bitfinex","SOLUSD",1733285822032,8.18661958,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733285826831,8.18661958,237.34,237.28,20.385635]
["bitfinex","SOLUSD",1733285827232,8.18661958,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733285827923,8.18661958,237.34,237.28,20.385635]
["bitfinex","SOLUSD",1733285828330,8.18661958,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733285829952,8.18661958,237.36,237.31,20.0]
["bitfinex","SOLUSD",1733285830862,135.8,237.41,237.31,20.0]
["bitfinex","SOLUSD",1733285831030,8.18661958,237.37,237.3,4.208]
["bitfinex","SOLUSD",1733285831230,8.18661958,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733285833848,8.18661958,237.37,237.29,4.208]
["bitfinex","SOLUSD",1733285834046,8.18661958,237.37,237.3,20.0]
["bitfinex","SOLUSD",1733285834557,8.18661958,237.37,237.28,0.385635]
["bitfinex","SOLUSD",1733285834858,8.18661958,237.37,237.3,24.208]
["bitfinex","SOLUSD",1733285836754,8.18661958,237.37,237.3,20.0]
["bitfinex","SOLUSD",1733285836947,8.18661958,237.37,237.3,24.208]
["bitfinex","SOLUSD",1733285837147,8.18661958,237.37,237.3,4.208]
["bitfinex","SOLUSD",1733285837347,8.18661958,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733285838078,15.4924,237.43,237.32,20.0]
["bitfinex","SOLUSD",1733285838231,142.2003,237.45,237.34,20.0]
["bitfinex","SOLUSD",1733285838547,8.18661958,237.42,237.34,20.0]
["bitfinex","SOLUSD",1733285838738,8.18661958,237.42,237.36,20.0]
["bitfinex","SOLUSD",1733285839128,135.8,237.46,237.36,20.0]
["bitfinex","SOLUSD",1733285839355,8.18661958,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733285839755,6.5541,237.5,237.4,20.0]
["bitfinex","SOLUSD",1733285839932,8.18661958,237.46,237.4,20.0]
["bitfinex","SOLUSD",1733285840128,8.18661958,237.44,237.32,16.6172]
["bitfinex","SOLUSD",1733285840332,8.18661958,237.42,237.36,20.0]
["bitfinex","SOLUSD",1733285840532,32.74647832,237.48,237.35,20.0]
["bitfinex","SOLUSD",1733285840533,8.18661958,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733285840960,8.18661958,237.44,237.37,8.18661958]
["bitfinex","SOLUSD",1733285841255,6.5541,237.5,237.4,20.0]
["bitfinex","SOLUSD",1733285841438,8.18661958,237.45,237.4,20.0]
["bitfinex","SOLUSD",1733285842161,8.18661958,237.45,237.35,28.18661958]
["bitfinex","SOLUSD",1733285842348,8.18661958,237.45,237.35,32.39461958]
["bitfinex","SOLUSD",1733285842550,8.18661958,237.45,237.35,20.0]
["bitfinex","SOLUSD",1733285842751,8.18661958,237.45,237.35,28.18661958]
["bitfinex","SOLUSD",1733285843249,8.18661958,237.45,237.36,24.208]
["bitfinex","SOLUSD",1733285843645,8.18661958,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733285843851,8.18661958,237.41,237.37,20.0]
["bitfinex","SOLUSD",1733285844657,8.18661958,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733285846566,8.18661958,237.41,237.36,24.208]
["bitfinex","SOLUSD",1733285846738,8.18661958,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733285847069,8.18661958,237.41,237.37,20.0]
["bitfinex","SOLUSD",1733285848973,135.8,237.49,237.37,20.0]
["bitfinex","SOLUSD",1733285849176,8.18661958,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733285852271,8.18661958,237.43,237.36,12.39461958]
["bitfinex","SOLUSD",1733285852772,8.18661958,237.43,237.39,20.0]
["bitfinex","SOLUSD",1733285853564,135.8,237.48,237.39,20.0]
["bitfinex","SOLUSD",1733285853871,8.18661958,237.46,237.41,20.0]
["bitfinex","SOLUSD",1733285855380,135.8,237.48,237.41,20.0]
["bitfinex","SOLUSD",1733285855672,135.8,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733285855873,8.18661958,237.54,237.5,20.0]
["bitfinex","SOLUSD",1733285856167,15.9972,237.59,237.52,20.0]
["bitfinex","SOLUSD",1733285856375,8.18661958,237.57,237.52,20.0]
["bitfinex","SOLUSD",1733285856573,151.7972,237.64,237.52,20.0]
["bitfinex","SOLUSD",1733285856863,8.18661958,237.59,237.54,20.0]
["bitfinex","SOLUSD",1733285857451,8.18661958,237.6,237.54,20.0]
["bitfinex","SOLUSD",1733285858670,135.8,237.67,237.56,20.0]
["bitfinex","SOLUSD",1733285858968,8.18661958,237.62,237.56,20.0]
["bitfinex","SOLUSD",1733285859470,135.8,237.69,237.58,20.0]
["bitfinex","SOLUSD",1733285859671,135.8,237.71,237.6,20.0]
["bitfinex","SOLUSD",1733285859849,8.18661958,237.66,237.6,20.0]
["bitfinex","SOLUSD",1733285860967,135.8,237.71,237.6,20.0]
["bitfinex","SOLUSD",1733285861168,8.18661958,237.67,237.6,20.0]
["bitfinex","SOLUSD",1733285861374,8.18661958,237.67,237.59,8.18661958]
["bitfinex","SOLUSD",1733285861571,8.18661958,237.69,237.63,20.0]
["bitfinex","SOLUSD",1733285862654,8.18661958,237.69,237.55,10.3041]
["bitfinex","SOLUSD",1733285862655,8.18661958,237.65,237.5,16.6558]
["bitfinex","SOLUSD",1733285862959,8.18661958,237.63,237.57,20.0]
["bitfinex","SOLUSD",1733285864171,8.18661958,237.63,237.53,20.0]
["bitfinex","SOLUSD",1733285864349,8.18661958,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733285869168,8.18661958,237.67,237.62,20.0]
["bitfinex","SOLUSD",1733285870151,8.18661958,237.67,237.6,20.0]
["bitfinex","SOLUSD",1733285872785,8.18661958,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733285873361,8.18661958,237.63,237.58,24.208]
["bitfinex","SOLUSD",1733285876565,8.18661958,237.59,237.54,4.208]
["bitfinex","SOLUSD",1733285876777,8.18661958,237.59,237.54,24.208]
["bitfinex","SOLUSD",1733285878162,8.18661958,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733285878363,8.18661958,237.63,237.56,24.208]
["bitfinex","SOLUSD",1733285878661,8.18661958,237.65,237.58,20.0]
["bitfinex","SOLUSD",1733285879587,8.18661958,237.65,237.58,24.208]
["bitfinex","SOLUSD",1733285879769,8.18661958,237.65,237.58,20.0]
["bitfinex","SOLUSD",1733285879972,8.18661958,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733285880487,8.18661958,237.63,237.59,4.208]
["bitfinex","SOLUSD",1733285880695,8.18661958,237.63,237.56,20.0]
["bitfinex","SOLUSD",1733285881479,8.18661958,237.63,237.56,24.208]
["bitfinex","SOLUSD",1733285881688,8.18661958,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733285882861,8.18661958,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733285883068,8.18661958,237.59,237.5,16.6558]
["bitfinex","SOLUSD",1733285883291,8.18661958,237.57,237.5,16.6558]
["bitfinex","SOLUSD",1733285884485,8.18661958,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733285885263,8.18661958,237.55,237.46,4.208]
["bitfinex","SOLUSD",1733285885486,8.18661958,237.53,237.46,4.208]
["bitfinex","SOLUSD",1733285886190,8.18661958,237.53,237.45,15.2428]
["bitfinex","SOLUSD",1733285886775,8.18661958,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733285887161,8.18661958,237.51,237.48,20.0]
["bitfinex","SOLUSD",1733285889387,15.1659,237.56,237.4,24.49171958]
["bitfinex","SOLUSD",1733285889689,8.18661958,237.47,237.4,24.49171958]
["bitfinex","SOLUSD",1733285890604,8.18661958,237.47,237.4,16.3051]
["bitfinex","SOLUSD",1733285890775,8.18661958,237.43,237.34,4.208]
["bitfinex","SOLUSD",1733285890980,8.18661958,237.41,237.34,4.208]
["bitfinex","SOLUSD",1733285891893,8.18661958,237.39,237.32,4.208]
["bitfinex","SOLUSD",1733285892078,8.18661958,237.39,237.31,8.18661958]
["bitfinex","SOLUSD",1733285893285,8.18661958,237.39,237.34,20.0]
["bitfinex","SOLUSD",1733285894873,135.8,237.45,237.34,20.0]
["bitfinex","SOLUSD",1733285895071,8.18661958,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733285897697,8.18661958,237.39,237.29,6.1562]
["bitfinex","SOLUSD",1733285897876,8.18661958,237.39,237.32,20.0]
["bitfinex","SOLUSD",1733285898206,8.18661958,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733285899576,8.18661958,237.39,237.32,20.0]
["bitfinex","SOLUSD",1733285899894,8.18661958,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733285903711,8.18661958,237.39,237.35,20.0]
["bitfinex","SOLUSD",1733285904088,16.4264,237.46,237.35,28.18661958]
["bitfinex","SOLUSD",1733285904288,8.18661958,237.44,237.3,20.0]
["bitfinex","SOLUSD",1733285904613,8.18661958,237.44,237.37,20.0]
["bitfinex","SOLUSD",1733285904812,8.18661958,237.42,237.37,20.0]
["bitfinex","SOLUSD",1733285907692,135.8,237.48,237.41,20.0]
["bitfinex","SOLUSD",1733285907896,8.18661958,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733285908107,15.4821,237.51,237.43,20.0]
["bitfinex","SOLUSD",1733285908293,8.18661958,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733285908692,8.18661958,237.48,237.41,20.0]
["bitfinex","SOLUSD",1733285908985,8.18661958,237.48,237.41,24.208]
["bitfinex","SOLUSD",1733285910308,8.18661958,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733285914529,135.8,237.52,237.43,20.0]
["bitfinex","SOLUSD",1733285914699,8.18661958,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733285916616,8.18661958,237.48,237.39,20.0]
["bitfinex","SOLUSD",1733285916799,8.18661958,237.48,237.39,28.18661958]
["bitfinex","SOLUSD",1733285919217,135.8,237.53,237.39,28.18661958]
["bitfinex","SOLUSD",1733285919427,8.18661958,237.48,237.39,28.18661958]
["bitfinex","SOLUSD",1733285921431,135.8,237.55,237.46,20.0]
["bitfinex","SOLUSD",1733285921432,8.18661958,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733285922224,8.18661958,237.5,237.39,20.0]
["bitfinex","SOLUSD",1733285922424,8.18661958,237.5,237.41,8.18661958]
["bitfinex","SOLUSD",1733285922618,8.18661958,237.5,237.44,20.0]
["bitfinex","SOLUSD",1733285924523,8.18661958,237.5,237.48,20.0]
["bitfinex","SOLUSD",1733285926121,8.18661958,237.52,237.48,20.0]
["bitfinex","SOLUSD",1733285926325,8.18661958,237.52,237.45,16.0624]
["bitfinex","SOLUSD",1733285926704,8.18661958,237.52,237.48,20.0]
["bitfinex","SOLUSD",1733285929921,135.8,237.56,237.48,20.0]
["bitfinex","SOLUSD",1733285930119,8.18661958,237.52,237.48,20.0]
["bitfinex","SOLUSD",1733285946032,135.8,237.58,237.48,20.0]
["bitfinex","SOLUSD",1733285946228,8.18661958,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733285948508,135.8,237.58,237.48,20.0]
["bitfinex","SOLUSD",1733285948710,8.18661958,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733285959341,8.18661958,237.52,237.48,20.0]
["bitfinex","SOLUSD",1733285959550,8.18661958,237.5,237.48,20.0]
["bitfinex","SOLUSD",1733285960339,8.18661958,237.5,237.42,6.142]
["bitfinex","SOLUSD",1733285960526,10.5228,237.58,237.4,16.271]
["bitfinex","SOLUSD",1733285960527,8.18661958,237.47,237.4,16.271]
["bitfinex","SOLUSD",1733285961755,8.18661958,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733285963728,8.18661958,237.45,237.27,15.9764]
["bitfinex","SOLUSD",1733285964040,8.18661958,237.39,237.32,4.208]
["bitfinex","SOLUSD",1733285965254,8.18661958,237.39,237.34,20.0]
["bitfinex","SOLUSD",1733285965456,135.8,237.44,237.27,15.9764]
["bitfinex","SOLUSD",1733285965750,32.6818,237.48,237.33,8.18661958]
["bitfinex","SOLUSD",1733285965751,8.18661958,237.41,237.33,8.18661958]
["bitfinex","SOLUSD",1733285969037,8.18661958,237.41,237.33,12.39461958]
["bitfinex","SOLUSD",1733285970658,135.8,237.46,237.36,20.0]
["bitfinex","SOLUSD",1733285970948,135.8,237.51,237.42,8.18661958]
["bitfinex","SOLUSD",1733285971149,8.18661958,237.49,237.42,8.18661958]
["bitfinex","SOLUSD",1733285972654,8.18661958,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733285973029,8.18661958,237.5,237.42,12.39461958]
["bitfinex","SOLUSD",1733285974261,8.18661958,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733285974436,8.18661958,237.46,237.43,20.0]
["bitfinex","SOLUSD",1733285974641,8.18661958,237.44,237.36,8.18661958]
["bitfinex","SOLUSD",1733285975238,8.18661958,237.44,237.36,12.39461958]
["bitfinex","SOLUSD",1733285976764,8.18661958,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733285977759,8.18661958,237.4,237.32,8.18661958]
["bitfinex","SOLUSD",1733285979172,8.18661958,237.42,237.34,8.18661958]
["bitfinex","SOLUSD",1733285985680,8.18661958,237.42,237.35,4.208]
["bitfinex","SOLUSD",1733285986865,8.18661958,237.36,237.28,0.385635]
["bitfinex","SOLUSD",1733285987043,8.18661958,237.32,237.28,0.385635]
["bitfinex","SOLUSD",1733285988370,8.18661958,237.32,237.28,20.385635]
["bitfinex","SOLUSD",1733285988963,8.18661958,237.34,237.28,20.385635]
["bitfinex","SOLUSD",1733285989967,135.8,237.39,237.28,20.385635]
["bitfinex","SOLUSD",1733285990174,8.18661958,237.37,237.29,8.18661958]
["bitfinex","SOLUSD",1733285990848,135.8,237.39,237.29,8.18661958]
["bitfinex","SOLUSD",1733285991044,8.18661958,237.38,237.29,8.18661958]
["bitfinex","SOLUSD",1733285991566,8.18661958,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733285993574,135.8,237.43,237.34,20.0]
["bitfinex","SOLUSD",1733285993755,8.18661958,237.41,237.34,20.0]
["bitfinex","SOLUSD",1733285994159,8.18661958,237.39,237.31,12.39461958]
["bitfinex","SOLUSD",1733285994366,8.18661958,237.39,237.34,20.0]
["bitfinex","SOLUSD",1733285995752,8.18661958,237.41,237.34,20.0]
["bitfinex","SOLUSD",1733286000263,8.18661958,237.39,237.34,20.0]
["bitfinex","SOLUSD",1733286009983,8.18661958,237.37,237.28,20.385635]
["bitfinex","SOLUSD",1733286010175,8.18661958,237.37,237.3,20.0]
["bitfinex","SOLUSD",1733286013090,8.18661958,237.37,237.28,20.385635]
["bitfinex","SOLUSD",1733286013389,8.18661958,237.37,237.3,20.0]
["bitfinex","SOLUSD",1733286014883,8.18661958,237.42,237.33,8.18661958]
["bitfinex","SOLUSD",1733286015468,8.18661958,237.42,237.35,20.0]
["bitfinex","SOLUSD",1733286016290,8.18661958,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733286016669,8.18661958,237.4,237.32,16.5102]
["bitfinex","SOLUSD",1733286017972,8.18661958,237.38,237.32,16.5102]
["bitfinex","SOLUSD",1733286022899,8.18661958,237.4,237.32,16.5102]
["bitfinex","SOLUSD",1733286025286,8.18661958,237.38,237.32,16.5102]
["bitfinex","SOLUSD",1733286025991,135.8,237.43,237.32,16.5102]
["bitfinex","SOLUSD",1733286026288,8.18661958,237.39,237.32,16.5102]
["bitfinex","SOLUSD",1733286029095,8.18661958,237.37,237.32,16.5102]
["bitfinex","SOLUSD",1733286034500,135.8,237.41,237.32,16.5102]
["bitfinex","SOLUSD",1733286034797,8.18661958,237.38,237.32,16.5102]
["bitfinex","SOLUSD",1733286038384,31.6673,237.47,237.28,12.78025458]
["bitfinex","SOLUSD",1733286038385,8.18661958,237.33,237.28,0.385635]
["bitfinex","SOLUSD",1733286038696,135.8,237.4,237.28,0.385635]
["bitfinex","SOLUSD",1733286038997,8.18661958,237.33,237.28,0.385635]
["bitfinex","SOLUSD",1733286040286,8.18661958,237.35,237.29,20.0]
["bitfinex","SOLUSD",1733286041305,135.8,237.4,237.29,20.0]
["bitfinex","SOLUSD",1733286041495,8.18661958,237.36,237.29,20.0]
["bitfinex","SOLUSD",1733286043985,135.8,237.39,237.29,20.0]
["bitfinex","SOLUSD",1733286044182,135.8,237.39,237.31,20.0]
["bitfinex","SOLUSD",1733286044488,8.18661958,237.38,237.31,20.0]
["bitfinex","SOLUSD",1733286046012,135.8,237.44,237.31,20.0]
["bitfinex","SOLUSD",1733286046215,8.18661958,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733286048244,135.8,237.42,237.31,20.0]
["bitfinex","SOLUSD",1733286048394,8.18661958,237.38,237.31,20.0]
["bitfinex","SOLUSD",1733286049296,135.8,237.41,237.3,8.18661958]
["bitfinex","SOLUSD",1733286049506,8.18661958,237.39,237.3,8.18661958]
["bitfinex","SOLUSD",1733286050223,8.18661958,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733286051518,135.8,237.44,237.31,20.0]
["bitfinex","SOLUSD",1733286051694,8.18661958,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733286054426,8.18661958,237.38,237.31,20.0]
["bitfinex","SOLUSD",1733286054604,135.8,237.43,237.31,20.0]
["bitfinex","SOLUSD",1733286054804,8.18661958,237.39,237.31,20.0]
["bitfinex","SOLUSD",1733286056000,135.8,237.44,237.31,20.0]
["bitfinex","SOLUSD",1733286056204,8.18661958,237.39,237.31,20.0]
["bitfinex","SOLUSD",1733286061025,8.18661958,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733286061324,135.8,237.45,237.37,20.0]
["bitfinex","SOLUSD",1733286061505,8.18661958,237.42,237.37,20.0]
["bitfinex","SOLUSD",1733286064105,135.8,237.49,237.39,20.0]
["bitfinex","SOLUSD",1733286064325,135.8,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733286064510,135.8,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733286064719,8.18661958,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733286065416,135.8,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733286065635,8.18661958,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733286065811,8.18661958,237.52,237.44,8.18661958]
["bitfinex","SOLUSD",1733286066326,135.8,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733286066520,8.18661958,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733286070817,8.18661958,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733286071235,8.18661958,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733286071540,8.18661958,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733286075122,135.8,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733286075451,8.18661958,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733286076535,135.8,237.59,237.46,20.0]
["bitfinex","SOLUSD",1733286076840,8.18661958,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733286083119,135.8,237.57,237.46,20.0]
["bitfinex","SOLUSD",1733286083318,8.18661958,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733286088866,8.18661958,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733286090530,135.8,237.56,237.47,20.0]
["bitfinex","SOLUSD",1733286090732,135.8,237.59,237.47,20.0]
["bitfinex","SOLUSD",1733286090933,8.18661958,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733286092352,8.18661958,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733286092848,8.18661958,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733286094642,135.8,237.59,237.47,20.0]
["bitfinex","SOLUSD",1733286094837,8.18661958,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733286095038,8.18661958,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733286096148,135.8,237.59,237.5,20.0]
["bitfinex","SOLUSD",1733286096351,8.18661958,237.57,237.5,35.2242]
["bitfinex","SOLUSD",1733286097331,8.18661958,237.59,237.52,20.0]
["bitfinex","SOLUSD",1733286097729,8.18661958,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733286099031,8.18661958,237.59,237.53,20.0]
["bitfinex","SOLUSD",1733286099237,135.8,237.63,237.54,20.0]
["bitfinex","SOLUSD",1733286099444,8.18661958,237.59,237.54,20.0]
["bitfinex","SOLUSD",1733286101851,8.18661958,237.61,237.54,24.215]
["bitfinex","SOLUSD",1733286102058,8.18661958,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733286102638,8.18661958,237.61,237.54,4.215]
["bitfinex","SOLUSD",1733286103258,8.18661958,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733286105459,135.8,237.68,237.58,20.0]
["bitfinex","SOLUSD",1733286105642,8.18661958,237.65,237.59,16.4579]
["bitfinex","SOLUSD",1733286106339,135.8,237.68,237.59,16.4579]
["bitfinex","SOLUSD",1733286106540,8.18661958,237.65,237.59,16.4579]
["bitfinex","SOLUSD",1733286107041,8.18661958,237.65,237.6,4.215]
["bitfinex","SOLUSD",1733286107835,8.18661958,237.66,237.6,4.215]
["bitfinex","SOLUSD",1733286108277,135.8,237.68,237.6,4.215]
["bitfinex","SOLUSD",1733286108440,8.18661958,237.66,237.6,4.215]
["bitfinex","SOLUSD",1733286112340,135.8,237.71,237.6,4.215]
["bitfinex","SOLUSD",1733286112668,8.18661958,237.66,237.6,4.215]
["bitfinex","SOLUSD",1733286113238,8.18661958,237.66,237.59,16.4579]
["bitfinex","SOLUSD",1733286113853,135.8,237.71,237.59,16.4579]
["bitfinex","SOLUSD",1733286114058,8.18661958,237.65,237.59,16.4579]
["bitfinex","SOLUSD",1733286114968,8.18661958,237.61,237.59,16.4579]
["bitfinex","SOLUSD",1733286115669,8.18661958,237.62,237.59,16.4579]
["bitfinex","SOLUSD",1733286116443,8.18661958,237.64,237.59,16.4579]
["bitfinex","SOLUSD",1733286117666,8.18661958,237.62,237.59,16.4579]
["bitfinex","SOLUSD",1733286117859,8.18661958,237.6,237.59,16.4579]
["bitfinex","SOLUSD",1733286119469,8.18661958,237.62,237.59,16.4579]
["bitfinex","SOLUSD",1733286122751,135.8,237.7,237.59,16.4579]
["bitfinex","SOLUSD",1733286123370,8.18661958,237.65,237.59,16.4579]
["bitfinex","SOLUSD",1733286123565,135.8,237.7,237.59,16.4579]
["bitfinex","SOLUSD",1733286123770,8.18661958,237.66,237.59,30.78651958]
["bitfinex","SOLUSD",1733286123969,135.8,237.78,237.65,8.18661958]
["bitfinex","SOLUSD",1733286124173,8.18661958,237.73,237.65,8.18661958]
["bitfinex","SOLUSD",1733286124348,8.18661958,237.73,237.68,35.8901]
["bitfinex","SOLUSD",1733286125350,135.8,237.8,237.68,35.8901]
["bitfinex","SOLUSD",1733286125556,8.18661958,237.75,237.68,35.8901]
["bitfinex","SOLUSD",1733286130073,135.8,237.78,237.69,6.6136]
["bitfinex","SOLUSD",1733286130280,135.8,237.82,237.72,20.0]
["bitfinex","SOLUSD",1733286130449,8.18661958,237.79,237.72,20.0]
["bitfinex","SOLUSD",1733286130650,8.18661958,237.79,237.74,20.0]
["bitfinex","SOLUSD",1733286131182,8.18661958,237.81,237.76,20.0]
["bitfinex","SOLUSD",1733286131474,8.18661958,237.83,237.76,36.4496]
["bitfinex","SOLUSD",1733286134057,8.18661958,237.82,237.76,36.4496]
["bitfinex","SOLUSD",1733286137294,135.8,237.87,237.76,36.4496]
["bitfinex","SOLUSD",1733286137483,8.18661958,237.83,237.76,36.4496]
["bitfinex","SOLUSD",1733286137688,8.18661958,237.85,237.78,20.0]
["bitfinex","SOLUSD",1733286138391,0.1080656,237.88,237.78,30.7379]
["bitfinex","SOLUSD",1733286138589,8.18661958,237.86,237.78,30.7379]
["bitfinex","SOLUSD",1733286139986,8.18661958,237.86,237.79,8.18661958]
["bitfinex","SOLUSD",1733286140169,8.18661958,237.87,237.79,8.18661958]
["bitfinex","SOLUSD",1733286142789,0.1080656,237.88,237.79,8.18661958]
["bitfinex","SOLUSD",1733286142987,8.18661958,237.86,237.79,8.18661958]
["bitfinex","SOLUSD",1733286143876,0.1080656,237.88,237.79,8.18661958]
["bitfinex","SOLUSD",1733286144080,8.18661958,237.87,237.79,8.18661958]
["bitfinex","SOLUSD",1733286144587,0.1080656,237.88,237.79,8.18661958]
["bitfinex","SOLUSD",1733286144794,8.29468518,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733286144982,0.1080656,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733286145186,8.29468518,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733286145884,8.29468518,237.88,237.79,8.18661958]
["bitfinex","SOLUSD",1733286145885,8.29468518,237.88,237.83,15.8195]
["bitfinex","SOLUSD",1733286146496,0.1080656,237.88,237.83,15.8195]
["bitfinex","SOLUSD",1733286147595,8.29468518,237.88,237.83,15.8195]
["bitfinex","SOLUSD",1733286151602,0.1080656,237.88,237.83,15.8195]
["bitfinex","SOLUSD",1733286151795,8.29468518,237.88,237.83,15.8195]
["bitfinex","SOLUSD",1733286153193,8.18661958,237.87,237.83,15.8195]
["bitfinex","SOLUSD",1733286153390,8.18661958,237.85,237.83,15.8195]
["bitfinex","SOLUSD",1733286153600,0.1080656,237.88,237.83,15.8195]
["bitfinex","SOLUSD",1733286153797,8.18661958,237.84,237.83,15.8195]
["bitfinex","SOLUSD",1733286154801,8.18661958,237.84,237.78,6.5229]
["bitfinex","SOLUSD",1733286155104,8.18661958,237.82,237.78,6.5229]
["bitfinex","SOLUSD",1733286156077,8.18661958,237.82,237.79,20.0]
["bitfinex","SOLUSD",1733286157077,8.18661958,237.8,237.79,20.0]
["bitfinex","SOLUSD",1733286157879,8.18661958,237.8,237.76,15.6804]
["bitfinex","SOLUSD",1733286158094,8.18661958,237.78,237.76,15.6804]
["bitfinex","SOLUSD",1733286164492,8.18661958,237.78,237.73,6.5184]
["bitfinex","SOLUSD",1733286169592,135.8,237.81,237.73,6.5184]
["bitfinex","SOLUSD",1733286169906,8.18661958,237.8,237.73,6.5184]
["bitfinex","SOLUSD",1733286171011,8.18661958,237.79,237.73,20.0]
["bitfinex","SOLUSD",1733286171711,8.18661958,237.79,237.71,8.18661958]
["bitfinex","SOLUSD",1733286173516,8.18661958,237.79,237.71,12.40161958]
["bitfinex","SOLUSD",1733286174614,8.18661958,237.84,237.76,8.18661958]
["bitfinex","SOLUSD",1733286174820,8.18661958,237.84,237.77,8.18661958]
["bitfinex","SOLUSD",1733286175110,8.18661958,237.87,237.79,8.18661958]
["bitfinex","SOLUSD",1733286175308,8.29468518,237.88,237.81,8.18661958]
["bitfinex","SOLUSD",1733286175510,0.1080656,237.88,237.81,8.18661958]
["bitfinex","SOLUSD",1733286176805,0.1080656,237.88,237.82,8.18661958]
["bitfinex","SOLUSD",1733286177009,0.1080656,237.88,237.82,12.40161958]
["bitfinex","SOLUSD",1733286177320,0.1080656,237.88,237.84,8.18661958]
["bitfinex","SOLUSD",1733286179217,0.1080656,237.88,237.81,20.0]
["bitfinex","SOLUSD",1733286179409,0.1080656,237.88,237.83,8.18661958]
["bitfinex","SOLUSD",1733286180224,0.1080656,237.88,237.81,28.18661958]
["bitfinex","SOLUSD",1733286180397,8.29468518,237.88,237.83,20.0]
["bitfinex","SOLUSD",1733286180732,8.18661958,237.87,237.8,8.18661958]
["bitfinex","SOLUSD",1733286181607,8.18661958,237.87,237.78,16.1338]
["bitfinex","SOLUSD",1733286181608,8.18661958,237.84,237.78,16.1338]
["bitfinex","SOLUSD",1733286182527,8.18661958,237.85,237.78,16.1338]
["bitfinex","SOLUSD",1733286183617,143.98661958,237.87,237.79,8.18661958]
["bitfinex","SOLUSD",1733286186621,8.18661958,237.87,237.79,8.18661958]
["bitfinex","SOLUSD",1733286188525,0.1080656,237.88,237.81,8.18661958]
["bitfinex","SOLUSD",1733286189040,0.1080656,237.88,237.82,8.18661958]
["bitfinex","SOLUSD",1733286190353,0.1080656,237.88,237.82,12.40161958]
["bitfinex","SOLUSD",1733286190591,0.1080656,237.88,237.84,8.18661958]
["bitfinex","SOLUSD",1733286191332,0.1080656,237.88,237.83,8.18661958]
["bitfinex","SOLUSD",1733286191544,0.1080656,237.88,237.82,32.40161958]
["bitfinex","SOLUSD",1733286191728,0.1080656,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733286191931,8.18661958,237.85,237.78,16.1338]
["bitfinex","SOLUSD",1733286193436,8.18661958,237.86,237.78,24.32041958]
["bitfinex","SOLUSD",1733286195348,8.18661958,237.86,237.78,28.53541958]
["bitfinex","SOLUSD",1733286195575,0.1080656,237.88,237.84,8.18661958]
["bitfinex","SOLUSD",1733286196460,0.1080656,237.88,237.86,8.18661958]
["bitfinex","SOLUSD",1733286197036,0.1080656,237.88,237.87,8.18661958]
["bitfinex","SOLUSD",1733286197650,0.1080656,237.88,237.87,12.40161958]
["bitfinex","SOLUSD",1733286200145,0.1080656,237.88,237.87,28.72601958]
["bitfinex","SOLUSD",1733286200552,0.1080656,237.88,237.87,29.56438742]
["bitfinex","SOLUSD",1733286203107,0.1080656,237.88,237.87,25.34938742]
["bitfinex","SOLUSD",1733286203306,0.1080656,237.88,237.87,29.56438742]
["bitfinex","SOLUSD",1733286205112,0.1080656,237.88,237.87,17.16276784]
["bitfinex","SOLUSD",1733286205307,0.1080656,237.88,237.87,24.51101958]
["bitfinex","SOLUSD",1733286206220,0.1080656,237.88,237.87,29.56443194]
["bitfinex","SOLUSD",1733286206423,0.1080656,237.88,237.87,25.34943194]
["bitfinex","SOLUSD",1733286207308,0.1080656,237.88,237.87,29.56443194]
["bitfinex","SOLUSD",1733286207928,0.1080656,237.88,237.87,30.34943194]
["bitfinex","SOLUSD",1733286208340,0.1080656,237.88,237.87,34.56443194]
["bitfinex","SOLUSD",1733286209733,0.1080656,237.88,237.87,30.34943194]
["bitfinex","SOLUSD",1733286209910,0.1080656,237.88,237.87,34.56443194]
["bitfinex","SOLUSD",1733286210538,0.1080656,237.88,237.87,22.16281236]
["bitfinex","SOLUSD",1733286210747,0.1080656,237.88,237.87,30.34943194]
["bitfinex","SOLUSD",1733286211029,0.1080656,237.88,237.87,34.56443194]
["bitfinex","SOLUSD",1733286212613,0.1080656,237.88,237.87,38.75195556]
["bitfinex","SOLUSD",1733286212935,0.1080656,237.88,237.87,33.75195556]
["bitfinex","SOLUSD",1733286213139,0.1080656,237.88,237.87,38.75195556]
["bitfinex","SOLUSD",1733286214018,0.1080656,237.88,237.87,33.75195556]
["bitfinex","SOLUSD",1733286214217,0.1080656,237.88,237.87,38.75195556]
["bitfinex","SOLUSD",1733286215812,0.1080656,237.88,237.87,33.75195556]
["bitfinex","SOLUSD",1733286216012,0.1080656,237.88,237.87,38.75195556]
["bitfinex","SOLUSD",1733286216213,0.1080656,237.88,237.87,20.51192362]
["bitfinex","SOLUSD",1733286216423,0.1080656,237.88,237.87,28.6985432]
["bitfinex","SOLUSD",1733286216620,0.1080656,237.88,237.87,33.75191131]
["bitfinex","SOLUSD",1733286230753,0.1080656,237.88,237.87,13.21251131]
["bitfinex","SOLUSD",1733286230952,0.1080656,237.88,237.87,17.42751131]
["bitfinex","SOLUSD",1733286231263,0.1080656,237.88,237.87,5.02589173]
["bitfinex","SOLUSD",1733286231549,0.1080656,237.88,237.84,0.83835455]
["bitfinex","SOLUSD",1733286231727,0.1080656,237.88,237.87,12.40161958]
["bitfinex","SOLUSD",1733286232757,0.1080656,237.88,237.87,8.18661958]
["bitfinex","SOLUSD",1733286233057,0.1080656,237.88,237.87,12.40161958]
["bitfinex","SOLUSD",1733286235053,0.1080656,237.88,237.87,13.24000686]
["bitfinex","SOLUSD",1733286235354,0.1080656,237.88,237.87,9.02500686]
["bitfinex","SOLUSD",1733286235884,0.1080656,237.88,237.87,13.24000686]
["bitfinex","SOLUSD",1733286246854,0.1080656,237.88,237.87,9.02500686]
["bitfinex","SOLUSD",1733286247259,0.1080656,237.88,237.87,13.24000686]
["bitfinex","SOLUSD",1733286248473,0.1080656,237.88,237.87,13.24000686]
["bitfinex","SOLUSD",1733286250363,0.1080656,237.88,237.87,18.24000686]
["bitfinex","SOLUSD",1733286250895,0.1080656,237.88,237.87,0.83838728]
["bitfinex","SOLUSD",1733286251081,0.1080656,237.88,237.87,13.24000686]
["bitfinex","SOLUSD",1733286251252,0.1080656,237.88,237.87,0.83838728]
["bitfinex","SOLUSD",1733286251567,0.1080656,237.88,237.87,28.18661958]
["bitfinex","SOLUSD",1733286251775,0.1080656,237.88,237.87,32.40161958]
["bitfinex","SOLUSD",1733286252249,0.1080656,237.88,237.87,20.0]
["bitfinex","SOLUSD",1733286252457,0.1080656,237.88,237.87,28.18661958]
["bitfinex","SOLUSD",1733286252651,0.1080656,237.88,237.87,20.0]
["bitfinex","SOLUSD",1733286252856,0.1080656,237.88,237.85,20.0]
["bitfinex","SOLUSD",1733286253059,0.1080656,237.88,237.87,20.0]
["bitfinex","SOLUSD",1733286253472,0.1080656,237.88,237.87,28.18661958]
["bitfinex","SOLUSD",1733286253854,0.1080656,237.88,237.87,20.0]
["bitfinex","SOLUSD",1733286254050,0.1080656,237.88,237.87,8.18661958]
["bitfinex","SOLUSD",1733286255078,0.1080656,237.88,237.87,12.40161958]
["bitfinex","SOLUSD",1733286260781,0.1080656,237.88,237.86,20.0]
["bitfinex","SOLUSD",1733286260976,0.1080656,237.88,237.87,12.40161958]
["bitfinex","SOLUSD",1733286261177,0.1080656,237.88,237.85,20.0]
["bitfinex","SOLUSD",1733286261481,0.1080656,237.88,237.82,8.30037702]
["bitfinex","SOLUSD",1733286262676,0.1080656,237.88,237.85,20.0]
["bitfinex","SOLUSD",1733286264681,0.1080656,237.88,237.87,20.0]
["bitfinex","SOLUSD",1733286265282,0.1080656,237.88,237.86,20.0]
["bitfinex","SOLUSD",1733286268484,0.1080656,237.88,237.81,20.0]
["bitfinex","SOLUSD",1733286268876,0.1080656,237.88,237.86,20.0]
["bitfinex","SOLUSD",1733286271169,135.8,237.86,237.78,0.83858074]
["bitfinex","SOLUSD",1733286271363,22.296,237.78,237.67,8.18661958]
["bitfinex","SOLUSD",1733286271564,8.18661958,237.75,237.67,8.18661958]
["bitfinex","SOLUSD",1733286272780,8.18661958,237.73,237.65,8.18661958]
["bitfinex","SOLUSD",1733286273484,8.18661958,237.73,237.63,8.18661958]
["bitfinex","SOLUSD",1733286275264,135.8,237.77,237.66,20.0]
["bitfinex","SOLUSD",1733286275594,8.18661958,237.69,237.61,8.18661958]
["bitfinex","SOLUSD",1733286275778,8.18661958,237.69,237.59,8.18661958]
["bitfinex","SOLUSD",1733286276771,8.18661958,237.69,237.62,20.0]
["bitfinex","SOLUSD",1733286276971,8.18661958,237.67,237.62,20.0]
["bitfinex","SOLUSD",1733286277683,8.18661958,237.65,237.57,8.18661958]
["bitfinex","SOLUSD",1733286279195,8.18661958,237.63,237.54,0.92428221]
["bitfinex","SOLUSD",1733286279390,8.18661958,237.63,237.55,8.18661958]
["bitfinex","SOLUSD",1733286280200,8.18661958,237.63,237.56,4.215]
["bitfinex","SOLUSD",1733286280586,8.18661958,237.61,237.54,0.08471343]
["bitfinex","SOLUSD",1733286281996,8.18661958,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733286283690,8.18661958,237.61,237.54,20.08471343]
["bitfinex","SOLUSD",1733286283878,8.18661958,237.59,237.54,20.08471343]
["bitfinex","SOLUSD",1733286284475,8.18661958,237.59,237.54,0.08471343]
["bitfinex","SOLUSD",1733286287398,8.18661958,237.59,237.44,9.21350779]
["bitfinex","SOLUSD",1733286287399,8.18661958,237.55,237.43,0.83976166]
["bitfinex","SOLUSD",1733286287599,8.18661958,237.55,237.4,16.4019]
["bitfinex","SOLUSD",1733286287600,8.18661958,237.52,237.44,8.18661958]
["bitfinex","SOLUSD",1733286287905,135.8,237.58,237.44,8.18661958]
["bitfinex","SOLUSD",1733286288079,8.18661958,237.55,237.46,8.18661958]
["bitfinex","SOLUSD",1733286289602,8.18661958,237.55,237.49,20.0]
["bitfinex","SOLUSD",1733286290096,16.2445,237.59,237.48,8.18661958]
["bitfinex","SOLUSD",1733286290303,8.18661958,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733286290999,16.2445,237.59,237.51,20.0]
["bitfinex","SOLUSD",1733286291000,8.18661958,237.55,237.51,20.0]
["bitfinex","SOLUSD",1733286291599,8.18661958,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733286295890,16.2445,237.59,237.42,0.83986462]
["bitfinex","SOLUSD",1733286295891,8.18661958,237.55,237.49,20.0]
["bitfinex","SOLUSD",1733286296380,135.8,237.58,237.44,8.18661958]
["bitfinex","SOLUSD",1733286296577,8.18661958,237.54,237.46,8.18661958]
["bitfinex","SOLUSD",1733286296778,135.8,237.58,237.46,8.18661958]
["bitfinex","SOLUSD",1733286296779,8.18661958,237.56,237.46,8.18661958]
["bitfinex","SOLUSD",1733286297004,8.18661958,237.56,237.48,8.18661958]
["bitfinex","SOLUSD",1733286298103,6.2355,237.6,237.51,20.0]
["bitfinex","SOLUSD",1733286298286,8.18661958,237.59,237.53,20.0]
["bitfinex","SOLUSD",1733286300206,8.18661958,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733286300505,8.18661958,237.57,237.44,5.0547577]
["bitfinex","SOLUSD",1733286300708,8.18661958,237.55,237.49,20.0]
["bitfinex","SOLUSD",1733286302503,8.18661958,237.57,237.49,20.0]
["bitfinex","SOLUSD",1733286303996,8.18661958,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733286304922,8.18661958,237.57,237.5,8.18661958]
["bitfinex","SOLUSD",1733286306320,8.18661958,237.62,237.54,8.18661958]
["bitfinex","SOLUSD",1733286309209,8.18661958,237.6,237.51,20.0]
["bitfinex","SOLUSD",1733286309400,8.18661958,237.58,237.53,20.0]
["bitfinex","SOLUSD",1733286309716,8.18661958,237.58,237.5,8.18661958]
["bitfinex","SOLUSD",1733286311511,8.18661958,237.56,237.51,20.0]
["bitfinex","SOLUSD",1733286315318,135.8,237.64,237.55,20.0]
["bitfinex","SOLUSD",1733286315816,8.18661958,237.61,237.55,20.0]
["bitfinex","SOLUSD",1733286316314,8.18661958,237.61,237.49,0.83980489]
["bitfinex","SOLUSD",1733286316500,8.18661958,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733286316929,8.18661958,237.61,237.49,0.83980489]
["bitfinex","SOLUSD",1733286317119,8.18661958,237.59,237.53,20.0]
["bitfinex","SOLUSD",1733286318000,22.4575,237.65,237.53,20.0]
["bitfinex","SOLUSD",1733286318200,8.18661958,237.61,237.53,20.0]
["bitfinex","SOLUSD",1733286320411,22.4575,237.65,237.53,20.0]
["bitfinex","SOLUSD",1733286320615,8.18661958,237.64,237.57,20.0]
["bitfinex","SOLUSD",1733286323320,22.4575,237.65,237.56,8.18661958]
["bitfinex","SOLUSD",1733286323321,8.18661958,237.65,237.56,8.18661958]
["bitfinex","SOLUSD",1733286323506,8.18661958,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733286330212,8.18661958,237.68,237.61,20.0]
["bitfinex","SOLUSD",1733286331432,6.1505,237.71,237.62,8.18661958]
["bitfinex","SOLUSD",1733286331619,8.18661958,237.7,237.62,8.18661958]
["bitfinex","SOLUSD",1733286334326,8.18661958,237.7,237.61,20.0]
["bitfinex","SOLUSD",1733286334624,8.18661958,237.66,237.61,20.0]
["bitfinex","SOLUSD",1733286336618,8.18661958,237.66,237.6,20.0]
["bitfinex","SOLUSD",1733286336836,8.18661958,237.66,237.61,20.0]
["bitfinex","SOLUSD",1733286338631,150.9387,237.75,237.63,20.0]
["bitfinex","SOLUSD",1733286338835,8.18661958,237.71,237.65,20.0]
["bitfinex","SOLUSD",1733286339234,8.18661958,237.71,237.67,20.0]
["bitfinex","SOLUSD",1733286339431,15.1387,237.75,237.67,20.0]
["bitfinex","SOLUSD",1733286339736,8.18661958,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733286340922,8.18661958,237.75,237.67,20.0]
["bitfinex","SOLUSD",1733286342012,8.18661958,237.75,237.66,8.18661958]
["bitfinex","SOLUSD",1733286342521,135.8,237.8,237.66,8.18661958]
["bitfinex","SOLUSD",1733286342717,8.18661958,237.73,237.66,8.18661958]
["bitfinex","SOLUSD",1733286347914,135.8,237.8,237.69,20.0]
["bitfinex","SOLUSD",1733286348117,8.18661958,237.79,237.72,8.18661958]
["bitfinex","SOLUSD",1733286348331,8.18661958,237.8,237.73,8.18661958]
["bitfinex","SOLUSD",1733286348539,8.18661958,237.79,237.72,8.18661958]
["bitfinex","SOLUSD",1733286350444,135.8,237.84,237.73,4.207]
["bitfinex","SOLUSD",1733286350640,8.18661958,237.8,237.73,4.207]
["bitfinex","SOLUSD",1733286350950,8.18661958,237.81,237.73,4.207]
["bitfinex","SOLUSD",1733286352643,157.6196,237.87,237.77,20.0]
["bitfinex","SOLUSD",1733286352846,8.18661958,237.84,237.76,8.18661958]
["bitfinex","SOLUSD",1733286353351,8.18661958,237.82,237.74,8.18661958]
["bitfinex","SOLUSD",1733286355038,8.18661958,237.84,237.76,28.18661958]
["bitfinex","SOLUSD",1733286359247,8.18661958,237.84,237.78,20.0]
["bitfinex","SOLUSD",1733286359437,8.18661958,237.86,237.78,20.0]
["bitfinex","SOLUSD",1733286359645,0.1080656,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733286359830,8.18661958,237.86,237.79,8.18661958]
["bitfinex","SOLUSD",1733286361542,8.18661958,237.8,237.73,21.895]
["bitfinex","SOLUSD",1733286361746,8.18661958,237.77,237.73,15.345]
["bitfinex","SOLUSD",1733286361951,8.18661958,237.75,237.68,6.0607]
["bitfinex","SOLUSD",1733286362250,8.18661958,237.73,237.67,15.0119]
["bitfinex","SOLUSD",1733286362427,135.8,237.81,237.7,8.18661958]
["bitfinex","SOLUSD",1733286362628,8.18661958,237.78,237.7,8.18661958]
["bitfinex","SOLUSD",1733286364353,8.18661958,237.78,237.73,20.0]
["bitfinex","SOLUSD",1733286365439,8.18661958,237.8,237.73,20.0]
["bitfinex","SOLUSD",1733286366048,8.18661958,237.8,237.75,20.0]
["bitfinex","SOLUSD",1733286371038,8.18661958,237.78,237.7,20.0]
["bitfinex","SOLUSD",1733286371236,8.18661958,237.78,237.7,28.18661958]
["bitfinex","SOLUSD",1733286372746,8.18661958,237.8,237.75,20.0]
["bitfinex","SOLUSD",1733286376563,135.8,237.87,237.75,20.0]
["bitfinex","SOLUSD",1733286376764,8.18661958,237.8,237.75,20.0]
["bitfinex","SOLUSD",1733286377061,135.8,237.87,237.75,20.0]
["bitfinex","SOLUSD",1733286377247,8.18661958,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733286377563,8.18661958,237.81,237.72,8.18661958]
["bitfinex","SOLUSD",1733286377749,8.18661958,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733286378754,8.18661958,237.81,237.7,20.0]
["bitfinex","SOLUSD",1733286378958,8.18661958,237.79,237.74,20.0]
["bitfinex","SOLUSD",1733286379861,8.18661958,237.79,237.72,20.0]
["bitfinex","SOLUSD",1733286380247,8.18661958,237.79,237.7,28.18661958]
["bitfinex","SOLUSD",1733286380955,8.18661958,237.79,237.7,32.39361958]
["bitfinex","SOLUSD",1733286381551,8.18661958,237.79,237.72,8.18661958]
["bitfinex","SOLUSD",1733286381749,8.18661958,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733286381952,135.8,237.84,237.75,20.0]
["bitfinex","SOLUSD",1733286382159,8.18661958,237.83,237.76,8.18661958]
["bitfinex","SOLUSD",1733286382344,135.8,237.84,237.76,8.18661958]
["bitfinex","SOLUSD",1733286382544,8.18661958,237.85,237.76,8.18661958]
["bitfinex","SOLUSD",1733286383154,8.18661958,237.85,237.76,12.39361958]
["bitfinex","SOLUSD",1733286385175,8.18661958,237.83,237.76,8.18661958]
["bitfinex","SOLUSD",1733286388475,8.18661958,237.83,237.76,12.39361958]
["bitfinex","SOLUSD",1733286390181,8.18661958,237.83,237.75,36.086]
["bitfinex","SOLUSD",1733286390365,8.18661958,237.8,237.76,20.0]
["bitfinex","SOLUSD",1733286390567,8.18661958,237.8,237.77,4.207]
["bitfinex","SOLUSD",1733286390784,8.18661958,237.8,237.76,20.0]
["bitfinex","SOLUSD",1733286391281,135.8,237.84,237.75,16.086]
["bitfinex","SOLUSD",1733286391462,8.18661958,237.83,237.75,24.27261958]
["bitfinex","SOLUSD",1733286392259,135.8,237.84,237.75,24.27261958]
["bitfinex","SOLUSD",1733286392458,8.18661958,237.82,237.75,24.27261958]
["bitfinex","SOLUSD",1733286397780,8.18661958,237.84,237.75,24.27261958]
["bitfinex","SOLUSD",1733286400082,8.18661958,237.84,237.76,4.207]
["bitfinex","SOLUSD",1733286400478,8.18661958,237.84,237.77,8.18661958]
["bitfinex","SOLUSD",1733286400689,8.18661958,237.84,237.78,4.207]
["bitfinex","SOLUSD",1733286401181,0.1080656,237.88,237.81,8.18661958]
["bitfinex","SOLUSD",1733286401483,0.1080656,237.88,237.83,8.18661958]
["bitfinex","SOLUSD",1733286401890,0.1080656,237.88,237.85,8.18661958]
["bitfinex","SOLUSD",1733286404663,0.1080656,237.88,237.78,20.83789551]
["bitfinex","SOLUSD",1733286404864,0.1080656,237.88,237.81,28.18661958]
["bitfinex","SOLUSD",1733286405566,0.1080656,237.88,237.81,32.39361958]
["bitfinex","SOLUSD",1733286408288,0.1080656,237.88,237.81,20.0]
["bitfinex","SOLUSD",1733286408506,0.1080656,237.88,237.82,8.18661958]
["bitfinex","SOLUSD",1733286409376,0.1080656,237.88,237.82,12.39361958]
["bitfinex","SOLUSD",1733286410265,0.1080656,237.88,237.82,8.18661958]
["bitfinex","SOLUSD",1733286412063,0.1080656,237.88,237.81,20.0]
["bitfinex","SOLUSD",1733286412480,0.1080656,237.88,237.81,28.18661958]
["bitfinex","SOLUSD",1733286413488,8.18661958,237.85,237.78,16.5094]
["bitfinex","SOLUSD",1733286414376,8.18661958,237.83,237.78,16.5094]
["bitfinex","SOLUSD",1733286415371,135.8,237.87,237.78,16.5094]
["bitfinex","SOLUSD",1733286415574,8.18661958,237.84,237.78,16.5094]
["bitfinex","SOLUSD",1733286418367,143.98661958,237.86,237.78,16.5094]
["bitfinex","SOLUSD",1733286418590,143.98661958,237.86,237.78,24.69601958]
["bitfinex","SOLUSD",1733286419292,135.8,237.86,237.8,8.18661958]
["bitfinex","SOLUSD",1733286420984,8.29468518,237.88,237.8,8.18661958]
["bitfinex","SOLUSD",1733286422386,8.29468518,237.88,237.78,16.5094]
["bitfinex","SOLUSD",1733286422703,8.18661958,237.86,237.78,24.69601958]
["bitfinex","SOLUSD",1733286423201,8.18661958,237.84,237.78,16.5094]
["bitfinex","SOLUSD",1733286423583,8.18661958,237.86,237.78,16.5094]
["bitfinex","SOLUSD",1733286426499,135.8,237.87,237.79,8.18661958]
["bitfinex","SOLUSD",1733286427005,8.29468518,237.88,237.79,8.18661958]
["bitfinex","SOLUSD",1733286427876,8.29468518,237.88,237.81,8.18661958]
["bitfinex","SOLUSD",1733286432477,0.1080656,237.88,237.81,8.18661958]
["bitfinex","SOLUSD",1733286432703,0.1080656,237.88,237.81,14.49001958]
["bitfinex","SOLUSD",1733286433600,0.1080656,237.88,237.81,18.69701958]
["bitfinex","SOLUSD",1733286436807,0.1080656,237.88,237.81,14.49001958]
["bitfinex","SOLUSD",1733286437009,0.1080656,237.88,237.81,18.69701958]
["bitfinex","SOLUSD",1733286439797,0.1080656,237.88,237.83,8.18661958]
["bitfinex","SOLUSD",1733286443900,8.29468518,237.88,237.81,6.3034]
["bitfinex","SOLUSD",1733286444901,0.1080656,237.88,237.81,14.49001958]
["bitfinex","SOLUSD",1733286445919,0.1080656,237.88,237.81,18.69701958]
["bitfinex","SOLUSD",1733286446227,0.1080656,237.88,237.81,14.49001958]
["bitfinex","SOLUSD",1733286447019,0.1080656,237.88,237.81,18.69701958]
["bitfinex","SOLUSD",1733286447199,0.1080656,237.88,237.81,14.49001958]
["bitfinex","SOLUSD",1733286447520,8.18661958,237.86,237.78,24.69601958]
["bitfinex","SOLUSD",1733286451104,135.8,237.85,237.78,24.69601958]
["bitfinex","SOLUSD",1733286463226,143.98661958,237.87,237.78,16.5094]
["bitfinex","SOLUSD",1733286463410,8.18661958,237.85,237.78,16.5094]
["bitfinex","SOLUSD",1733286468636,135.8,237.86,237.78,16.5094]
["bitfinex","SOLUSD",1733286469215,143.98661958,237.87,237.78,16.5094]
["bitfinex","SOLUSD",1733286471330,8.18661958,237.85,237.78,16.5094]
["bitfinex","SOLUSD",1733286478135,143.98661958,237.85,237.78,16.5094]
["bitfinex","SOLUSD",1733286480554,0.1080656,237.88,237.73,6.5255]
["bitfinex","SOLUSD",1733286480555,135.8,237.82,237.73,6.5255]
["bitfinex","SOLUSD",1733286480838,8.18661958,237.77,237.72,15.7039]
["bitfinex","SOLUSD",1733286482820,8.18661958,237.79,237.72,15.7039]
["bitfinex","SOLUSD",1733286483029,135.8,237.81,237.73,8.18661958]
["bitfinex","SOLUSD",1733286484117,8.18661958,237.82,237.75,8.18661958]
["bitfinex","SOLUSD",1733286484335,143.98661958,237.86,237.77,8.18661958]
["bitfinex","SOLUSD",1733286485413,143.98661958,237.86,237.76,6.3012]
["bitfinex","SOLUSD",1733286485616,8.18661958,237.86,237.78,8.18661958]
["bitfinex","SOLUSD",1733286490117,143.98661958,237.86,237.78,8.18661958]
["bitfinex","SOLUSD",1733286493218,8.18661958,237.86,237.79,16.5179]
["bitfinex","SOLUSD",1733286494613,135.8,237.87,237.79,16.5179]
["bitfinex","SOLUSD",1733286494812,0.1080656,237.88,237.82,28.18661958]
["bitfinex","SOLUSD",1733286495848,0.1080656,237.88,237.84,8.18661958]
["bitfinex","SOLUSD",1733286496143,0.1080656,237.88,237.87,16.2775]
["bitfinex","SOLUSD",1733286522272,0.1080656,237.88,237.84,8.18661958]
["bitfinex","SOLUSD",1733286526469,0.1080656,237.88,237.86,8.18661958]
["bitfinex","SOLUSD",1733286527163,0.1080656,237.88,237.84,20.0]
["bitfinex","SOLUSD",1733286527363,0.1080656,237.88,237.85,8.18661958]
["bitfinex","SOLUSD",1733286527569,0.1080656,237.88,237.87,20.0]
["bitfinex","SOLUSD",1733286528146,0.1080656,237.88,237.85,8.18661958]
["bitfinex","SOLUSD",1733286535660,0.1080656,237.88,237.86,4.207]
["bitfinex","SOLUSD",1733286539171,0.1080656,237.88,237.85,8.18661958]
["bitfinex","SOLUSD",1733286542764,0.1080656,237.88,237.87,20.0]
["bitfinex","SOLUSD",1733286551695,0.1080656,237.88,237.81,15.5243]
["bitfinex","SOLUSD",1733286551696,0.1080656,237.88,237.86,20.0]
["bitfinex","SOLUSD",1733286553096,0.1080656,237.88,237.87,20.0]
["bitfinex","SOLUSD",1733286553596,0.1080656,237.88,237.86,20.0]
["bitfinex","SOLUSD",1733286554391,0.1080656,237.88,237.84,20.0]
["bitfinex","SOLUSD",1733286554582,0.1080656,237.88,237.84,28.18661958]
["bitfinex","SOLUSD",1733286556899,0.1080656,237.88,237.77,4.207]
["bitfinex","SOLUSD",1733286557091,8.29468518,237.88,237.8,8.18661958]
["bitfinex","SOLUSD",1733286557598,8.18661958,237.86,237.78,8.18661958]
["bitfinex","SOLUSD",1733286558189,8.18661958,237.86,237.76,16.2891]
["bitfinex","SOLUSD",1733286558403,8.18661958,237.86,237.77,8.18661958]
["bitfinex","SOLUSD",1733286559394,8.18661958,237.84,237.77,8.18661958]
["bitfinex","SOLUSD",1733286559595,8.18661958,237.84,237.75,8.18661958]
["bitfinex","SOLUSD",1733286560411,8.18661958,237.84,237.7,16.2891]
["bitfinex","SOLUSD",1733286560587,135.8,237.85,237.75,8.18661958]
["bitfinex","SOLUSD",1733286560787,8.18661958,237.84,237.75,8.18661958]
["bitfinex","SOLUSD",1733286562014,8.18661958,237.85,237.77,8.18661958]
["bitfinex","SOLUSD",1733286562685,135.8,237.87,237.77,8.18661958]
["bitfinex","SOLUSD",1733286562986,8.18661958,237.85,237.77,8.18661958]
["bitfinex","SOLUSD",1733286566510,135.8,237.86,237.77,8.18661958]
["bitfinex","SOLUSD",1733286566704,8.18661958,237.84,237.77,8.18661958]
["bitfinex","SOLUSD",1733286567013,8.18661958,237.85,237.77,8.18661958]
["bitfinex","SOLUSD",1733286567399,8.18661958,237.83,237.75,8.18661958]
["bitfinex","SOLUSD",1733286568510,8.18661958,237.81,237.73,28.18661958]
["bitfinex","SOLUSD",1733286569708,135.8,237.78,237.65,16.1056]
["bitfinex","SOLUSD",1733286570013,135.8,237.78,237.69,8.18661958]
["bitfinex","SOLUSD",1733286571792,8.18661958,237.73,237.61,0.06492745]
["bitfinex","SOLUSD",1733286572008,8.18661958,237.73,237.64,8.18661958]
["bitfinex","SOLUSD",1733286574204,0.4773,237.71,237.64,8.18661958]
["bitfinex","SOLUSD",1733286574410,5.0,237.45,237.28,0.385635]
["bitfinex","SOLUSD",1733286574704,134.13910884,237.44,237.28,0.385635]
["bitfinex","SOLUSD",1733286574896,9.15859425,237.43,237.32,8.18661958]
["bitfinex","SOLUSD",1733286575093,9.15859425,237.43,237.3,8.18661958]
["bitfinex","SOLUSD",1733286575411,0.97197467,237.43,237.32,8.18661958]
["bitfinex","SOLUSD",1733286575595,8.18661958,237.42,237.28,0.385635]
["bitfinex","SOLUSD",1733286575904,0.97197467,237.41,237.32,8.18661958]
["bitfinex","SOLUSD",1733286577508,142.32572842,237.4,237.28,0.385635]
["bitfinex","SOLUSD",1733286577723,0.97197467,237.39,237.3,8.18661958]
["bitfinex","SOLUSD",1733286579390,0.97197467,237.39,237.35,20.0]
["bitfinex","SOLUSD",1733286579594,8.18661958,237.43,237.33,8.18661958]
["bitfinex","SOLUSD",1733286579806,0.97197467,237.42,237.33,8.18661958]
["bitfinex","SOLUSD",1733286580394,0.97197467,237.42,237.35,8.18661958]
["bitfinex","SOLUSD",1733286580800,0.97197467,237.43,237.35,8.18661958]
["bitfinex","SOLUSD",1733286581515,8.18661958,237.42,237.35,8.18661958]
["bitfinex","SOLUSD",1733286581713,0.97197467,237.41,237.35,8.18661958]
["bitfinex","SOLUSD",1733286582099,0.97197467,237.41,237.29,20.0]
["bitfinex","SOLUSD",1733286582306,0.97197467,237.41,237.32,8.18661958]
["bitfinex","SOLUSD",1733286583015,8.18661958,237.4,237.32,8.18661958]
["bitfinex","SOLUSD",1733286583200,26.29,237.34,237.32,8.18661958]
["bitfinex","SOLUSD",1733286583395,26.29,237.34,237.33,20.0]
["bitfinex","SOLUSD",1733286583596,26.29,237.34,237.3,8.18661958]
["bitfinex","SOLUSD",1733286589411,26.29,237.34,237.28,0.385635]
["bitfinex","SOLUSD",1733286589799,26.29,237.34,237.31,20.0]
["bitfinex","SOLUSD",1733286590999,26.29,237.34,237.3,8.18661958]
["bitfinex","SOLUSD",1733286592022,0.97197467,237.33,237.28,0.385635]
["bitfinex","SOLUSD",1733286592320,26.29,237.34,237.3,20.0]
["bitfinex","SOLUSD",1733286595109,26.29,237.34,237.28,0.385635]
["bitfinex","SOLUSD",1733286595419,26.29,237.34,237.3,20.0]
["bitfinex","SOLUSD",1733286598026,26.29,237.34,237.31,8.18661958]
["bitfinex","SOLUSD",1733286598704,26.29,237.34,237.33,8.18661958]
["bitfinex","SOLUSD",1733286601620,26.29,237.34,237.28,20.385635]
["bitfinex","SOLUSD",1733286601827,26.29,237.34,237.33,20.0]
["bitfinex","SOLUSD",1733286604608,26.29,237.34,237.33,8.18661958]
["bitfinex","SOLUSD",1733286609017,26.29,237.34,237.31,8.18661958]
["bitfinex","SOLUSD",1733286609212,26.29,237.34,237.33,20.0]
["bitfinex","SOLUSD",1733286612230,26.29,237.34,237.31,8.18661958]
["bitfinex","SOLUSD",1733286614229,26.29,237.34,237.33,20.0]
["bitfinex","SOLUSD",1733286615847,26.29,237.34,237.33,8.18661958]
["bitfinex","SOLUSD",1733286647750,26.29,237.34,237.31,8.18661958]
["bitfinex","SOLUSD",1733286648843,26.29,237.34,237.33,20.0]
["bitfinex","SOLUSD",1733286651143,26.29,237.34,237.33,8.18661958]
["bitfinex","SOLUSD",1733286652375,26.29,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733286652668,26.29,237.34,237.32,8.18661958]
["bitfinex","SOLUSD",1733286654470,26.29,237.34,237.33,8.18661958]
["bitfinex","SOLUSD",1733286660187,26.29,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733286660476,26.29,237.34,237.33,8.18661958]
["bitfinex","SOLUSD",1733286662179,26.29,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733286662359,0.97197467,237.33,237.28,0.385635]
["bitfinex","SOLUSD",1733286662672,0.97197467,237.33,237.29,8.18661958]
["bitfinex","SOLUSD",1733286663057,0.97197467,237.33,237.28,8.57225458]
["bitfinex","SOLUSD",1733286663259,0.97197467,237.33,237.29,8.18661958]
["bitfinex","SOLUSD",1733286663959,26.29,237.34,237.29,8.18661958]
["bitfinex","SOLUSD",1733286664176,0.97197467,237.33,237.29,8.18661958]
["bitfinex","SOLUSD",1733286665262,0.97197467,237.33,237.28,0.385635]
["bitfinex","SOLUSD",1733286665579,9.15859425,237.33,237.28,0.385635]
["bitfinex","SOLUSD",1733286666573,8.18661958,237.31,237.28,0.385635]
["bitfinex","SOLUSD",1733286666878,0.97197467,237.3,237.28,0.385635]
["bitfinex","SOLUSD",1733286672283,142.32572842,237.29,237.28,0.385635]
["bitfinex","SOLUSD",1733286672580,8.18661958,237.29,237.28,0.385635]
["bitfinex","SOLUSD",1733286672787,9.15859425,237.29,237.28,0.385635]
["bitfinex","SOLUSD",1733286674073,14.15859425,237.29,237.28,0.385635]
["bitfinex","SOLUSD",1733286676288,14.15859425,237.29,237.05,0.4937006]
["bitfinex","SOLUSD",1733286676289,5.0,237.22,237.05,0.4937006]
["bitfinex","SOLUSD",1733286676590,8.18661958,237.19,237.11,8.18661958]
["bitfinex","SOLUSD",1733286676764,0.97197467,237.18,237.11,8.18661958]
["bitfinex","SOLUSD",1733286678371,0.97197467,237.18,237.12,8.18661958]
["bitfinex","SOLUSD",1733286678705,0.97197467,237.19,237.13,8.18661958]
["bitfinex","SOLUSD",1733286679594,9.15859425,237.19,237.06,20.0]
["bitfinex","SOLUSD",1733286679796,9.15859425,237.19,237.11,8.18661958]
["bitfinex","SOLUSD",1733286680090,9.15859425,237.19,237.12,8.18661958]
["bitfinex","SOLUSD",1733286680592,0.97197467,237.19,237.06,20.0]
["bitfinex","SOLUSD",1733286680778,0.97197467,237.19,237.12,8.18661958]
["bitfinex","SOLUSD",1733286682374,0.97197467,237.19,237.13,8.18661958]
["bitfinex","SOLUSD",1733286683594,0.97197467,237.19,237.12,8.18661958]
["bitfinex","SOLUSD",1733286684192,9.15859425,237.19,237.06,20.0]
["bitfinex","SOLUSD",1733286684491,143.98661958,237.18,237.1,8.18661958]
["bitfinex","SOLUSD",1733286684795,9.15859425,237.17,237.09,8.18661958]
["bitfinex","SOLUSD",1733286685092,0.97197467,237.17,237.1,8.18661958]
["bitfinex","SOLUSD",1733286686873,136.77197467,237.17,237.11,8.18661958]
["bitfinex","SOLUSD",1733286687074,135.8,237.17,237.11,8.18661958]
["bitfinex","SOLUSD",1733286687382,0.97197467,237.16,237.11,8.18661958]
["bitfinex","SOLUSD",1733286687777,0.97197467,237.16,237.12,8.18661958]
["bitfinex","SOLUSD",1733286688271,0.97197467,237.17,237.13,8.18661958]
["bitfinex","SOLUSD",1733286689293,0.97197467,237.19,237.13,8.18661958]
["bitfinex","SOLUSD",1733286689782,9.15859425,237.19,237.12,8.18661958]
["bitfinex","SOLUSD",1733286690096,135.8,237.18,237.12,8.18661958]
["bitfinex","SOLUSD",1733286690387,0.97197467,237.17,237.12,8.18661958]
["bitfinex","SOLUSD",1733286691289,136.77197467,237.17,237.11,8.18661958]
["bitfinex","SOLUSD",1733286691592,135.8,237.16,237.1,8.18661958]
["bitfinex","SOLUSD",1733286691792,0.97197467,237.15,237.1,8.18661958]
["bitfinex","SOLUSD",1733286694518,0.97197467,237.15,237.06,20.0]
["bitfinex","SOLUSD",1733286694798,0.97197467,237.15,237.1,8.18661958]
["bitfinex","SOLUSD",1733286695801,0.97197467,237.15,237.12,8.18661958]
["bitfinex","SOLUSD",1733286696104,0.97197467,237.18,237.12,8.18661958]
["bitfinex","SOLUSD",1733286697385,136.77197467,237.18,237.06,20.0]
["bitfinex","SOLUSD",1733286697594,135.8,237.18,237.12,8.18661958]
["bitfinex","SOLUSD",1733286697788,0.97197467,237.17,237.11,8.18661958]
["bitfinex","SOLUSD",1733286698577,0.97197467,237.17,237.13,8.18661958]
["bitfinex","SOLUSD",1733286698778,0.97197467,237.18,237.13,8.18661958]
["bitfinex","SOLUSD",1733286699276,0.97197467,237.18,237.12,8.18661958]
["bitfinex","SOLUSD",1733286699475,136.77197467,237.18,237.11,8.18661958]
["bitfinex","SOLUSD",1733286699675,135.8,237.18,237.11,8.18661958]
["bitfinex","SOLUSD",1733286699899,0.97197467,237.17,237.11,8.18661958]
["bitfinex","SOLUSD",1733286700884,0.97197467,237.17,237.06,20.0]
["bitfinex","SOLUSD",1733286701086,0.97197467,237.17,237.13,8.18661958]
["bitfinex","SOLUSD",1733286701406,0.97197467,237.19,237.13,8.18661958]
["bitfinex","SOLUSD",1733286701593,0.97197467,237.19,237.06,20.0]
["bitfinex","SOLUSD",1733286701909,135.8,237.17,237.11,8.18661958]
["bitfinex","SOLUSD",1733286702077,0.97197467,237.16,237.11,8.18661958]
["bitfinex","SOLUSD",1733286702703,0.97197467,237.16,237.12,8.18661958]
["bitfinex","SOLUSD",1733286703104,0.97197467,237.17,237.12,8.18661958]
["bitfinex","SOLUSD",1733286705886,0.97197467,237.17,237.13,8.18661958]
["bitfinex","SOLUSD",1733286706088,0.97197467,237.19,237.13,8.18661958]
["bitfinex","SOLUSD",1733286706299,144.95859425,237.19,237.12,8.18661958]
["bitfinex","SOLUSD",1733286706479,143.98661958,237.19,237.12,8.18661958]
["bitfinex","SOLUSD",1733286706679,0.97197467,237.18,237.12,8.18661958]
["bitfinex","SOLUSD",1733286707509,0.97197467,237.18,237.13,8.18661958]
["bitfinex","SOLUSD",1733286707703,136.77197467,237.19,237.06,20.0]
["bitfinex","SOLUSD",1733286707902,0.97197467,237.18,237.13,8.18661958]
["bitfinex","SOLUSD",1733286709111,0.97197467,237.18,237.14,8.18661958]
["bitfinex","SOLUSD",1733286710713,135.8,237.25,237.17,8.18661958]
["bitfinex","SOLUSD",1733286711012,0.97197467,237.24,237.21,8.18661958]
["bitfinex","SOLUSD",1733286711195,0.97197467,237.27,237.21,8.18661958]
["bitfinex","SOLUSD",1733286711383,0.97197467,237.27,237.22,8.18661958]
["bitfinex","SOLUSD",1733286711589,0.97197467,237.27,237.23,8.18661958]
["bitfinex","SOLUSD",1733286711790,0.97197467,237.27,237.22,8.18661958]
["bitfinex","SOLUSD",1733286712493,136.77197467,237.27,237.21,8.18661958]
["bitfinex","SOLUSD",1733286712703,135.8,237.27,237.21,8.18661958]
["bitfinex","SOLUSD",1733286712906,0.97197467,237.26,237.21,8.18661958]
["bitfinex","SOLUSD",1733286715303,0.97197467,237.26,237.22,8.18661958]
["bitfinex","SOLUSD",1733286715701,0.97197467,237.28,237.22,8.18661958]
["bitfinex","SOLUSD",1733286716007,136.77197467,237.28,237.21,8.18661958]
["bitfinex","SOLUSD",1733286716242,135.8,237.28,237.21,8.18661958]
["bitfinex","SOLUSD",1733286716414,0.97197467,237.27,237.21,8.18661958]
["bitfinex","SOLUSD",1733286716718,0.97197467,237.27,237.23,8.18661958]
["bitfinex","SOLUSD",1733286717610,0.97197467,237.28,237.23,8.18661958]
["bitfinex","SOLUSD",1733286721803,0.97197467,237.28,237.22,8.18661958]
["bitfinex","SOLUSD",1733286723312,0.97197467,237.28,237.17,20.0]
["bitfinex","SOLUSD",1733286723518,0.97197467,237.28,237.21,8.18661958]
["bitfinex","SOLUSD",1733286725904,8.18661958,237.27,237.19,8.18661958]
["bitfinex","SOLUSD",1733286726106,0.97197467,237.26,237.19,8.18661958]
["bitfinex","SOLUSD",1733286728621,0.97197467,237.26,237.17,20.0]
["bitfinex","SOLUSD",1733286728913,0.97197467,237.26,237.14,15.6655]
["bitfinex","SOLUSD",1733286729221,0.97197467,237.26,237.18,8.18661958]
["bitfinex","SOLUSD",1733286730411,0.97197467,237.26,237.2,8.18661958]
["bitfinex","SOLUSD",1733286731425,0.97197467,237.29,237.2,8.18661958]
["bitfinex","SOLUSD",1733286736243,136.77197467,237.29,237.22,8.18661958]
["bitfinex","SOLUSD",1733286736430,135.8,237.29,237.22,8.18661958]
["bitfinex","SOLUSD",1733286736728,0.97197467,237.28,237.22,8.18661958]
["bitfinex","SOLUSD",1733286737921,9.15859425,237.28,237.2,8.18661958]
["bitfinex","SOLUSD",1733286739526,0.97197467,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733286739734,9.15859425,237.31,237.22,8.18661958]
["bitfinex","SOLUSD",1733286741015,136.77197467,237.31,237.22,8.18661958]
["bitfinex","SOLUSD",1733286741210,143.98661958,237.31,237.22,8.18661958]
["bitfinex","SOLUSD",1733286741522,135.8,237.3,237.17,20.0]
["bitfinex","SOLUSD",1733286741719,0.97197467,237.29,237.23,8.18661958]
["bitfinex","SOLUSD",1733286745933,0.97197467,237.31,237.23,8.18661958]
["bitfinex","SOLUSD",1733286748541,136.77197467,237.31,237.23,8.18661958]
["bitfinex","SOLUSD",1733286748751,135.8,237.31,237.23,8.18661958]
["bitfinex","SOLUSD",1733286749039,0.97197467,237.3,237.23,8.18661958]
["bitfinex","SOLUSD",1733286749946,9.15859425,237.3,237.17,20.0]
["bitfinex","SOLUSD",1733286750146,9.15859425,237.3,237.21,8.18661958]
["bitfinex","SOLUSD",1733286750329,9.15859425,237.3,237.17,20.0]
["bitfinex","SOLUSD",1733286750528,8.18661958,237.28,237.2,8.18661958]
["bitfinex","SOLUSD",1733286750833,0.97197467,237.27,237.2,8.18661958]
["bitfinex","SOLUSD",1733286752323,0.97197467,237.27,237.14,15.6655]
["bitfinex","SOLUSD",1733286752520,143.98661958,237.26,237.14,15.6655]
["bitfinex","SOLUSD",1733286752726,136.77197467,237.25,237.18,8.18661958]
["bitfinex","SOLUSD",1733286753019,135.8,237.25,237.14,15.6655]
["bitfinex","SOLUSD",1733286753325,0.97197467,237.24,237.18,8.18661958]
["bitfinex","SOLUSD",1733286754849,9.15859425,237.24,237.14,15.6655]
["bitfinex","SOLUSD",1733286755047,135.8,237.23,237.12,6.6614]
["bitfinex","SOLUSD",1733286755229,0.97197467,237.22,237.16,8.18661958]
["bitfinex","SOLUSD",1733286759744,0.97197467,237.22,237.18,8.18661958]
["bitfinex","SOLUSD",1733286760655,136.77197467,237.22,237.18,8.18661958]
["bitfinex","SOLUSD",1733286760940,135.8,237.22,237.18,8.18661958]
["bitfinex","SOLUSD",1733286761145,0.97197467,237.21,237.18,8.18661958]
["bitfinex","SOLUSD",1733286763846,136.77197467,237.21,237.18,8.18661958]
["bitfinex","SOLUSD",1733286764048,135.8,237.21,237.18,8.18661958]
["bitfinex","SOLUSD",1733286764257,0.97197467,237.2,237.18,8.18661958]
["bitfinex","SOLUSD",1733286765044,0.97197467,237.2,237.09,16.0411]
["bitfinex","SOLUSD",1733286765242,135.8,237.21,237.17,8.18661958]
["bitfinex","SOLUSD",1733286765453,0.97197467,237.2,237.17,8.18661958]
["bitfinex","SOLUSD",1733286765957,0.97197467,237.2,237.12,20.0]
["bitfinex","SOLUSD",1733286766255,0.97197467,237.2,237.17,8.18661958]
["bitfinex","SOLUSD",1733286766428,136.77197467,237.21,237.12,20.0]
["bitfinex","SOLUSD",1733286766753,0.97197467,237.2,237.17,8.18661958]
["bitfinex","SOLUSD",1733286767655,0.97197467,237.22,237.17,8.18661958]
["bitfinex","SOLUSD",1733286767848,135.8,237.21,237.12,20.0]
["bitfinex","SOLUSD",1733286768037,0.97197467,237.2,237.12,20.0]
["bitfinex","SOLUSD",1733286768240,0.97197467,237.2,237.17,8.18661958]
["bitfinex","SOLUSD",1733286768538,0.97197467,237.2,237.16,8.18661958]
["bitfinex","SOLUSD",1733286768955,0.97197467,237.22,237.16,8.18661958]
["bitfinex","SOLUSD",1733286770241,0.97197467,237.22,237.09,16.0411]
["bitfinex","SOLUSD",1733286770242,135.8,237.19,237.09,16.0411]
["bitfinex","SOLUSD",1733286770444,136.77197467,237.18,237.11,8.18661958]
["bitfinex","SOLUSD",1733286770755,135.8,237.18,237.11,8.18661958]
["bitfinex","SOLUSD",1733286770935,135.8,237.16,237.11,8.18661958]
["bitfinex","SOLUSD",1733286771140,0.97197467,237.15,237.11,8.18661958]
["bitfinex","SOLUSD",1733286775949,0.97197467,237.18,237.11,8.18661958]
["bitfinex","SOLUSD",1733286777275,135.8,237.16,237.11,8.18661958]
["bitfinex","SOLUSD",1733286777561,0.97197467,237.15,237.11,8.18661958]
["bitfinex","SOLUSD",1733286780364,0.97197467,237.15,237.12,8.18661958]
["bitfinex","SOLUSD",1733286780666,0.97197467,237.16,237.12,8.18661958]
["bitfinex","SOLUSD",1733286781559,0.97197467,237.17,237.12,8.18661958]
["bitfinex","SOLUSD",1733286781962,135.8,237.15,237.05,0.4937006]
["bitfinex","SOLUSD",1733286782139,135.8,237.13,237.08,8.18661958]
["bitfinex","SOLUSD",1733286782463,0.97197467,237.12,237.09,8.18661958]
["bitfinex","SOLUSD",1733286784751,0.97197467,237.12,237.08,8.18661958]
["bitfinex","SOLUSD",1733286785167,0.97197467,237.12,237.05,0.4937006]
["bitfinex","SOLUSD",1733286785762,0.97197467,237.12,237.06,8.18661958]
["bitfinex","SOLUSD",1733286786863,0.97197467,237.12,237.07,8.18661958]
["bitfinex","SOLUSD",1733286787447,0.97197467,237.12,237.06,8.18661958]
["bitfinex","SOLUSD",1733286787754,9.15859425,237.12,237.05,8.68032018]
["bitfinex","SOLUSD",1733286788353,0.97197467,237.12,237.06,8.18661958]
["bitfinex","SOLUSD",1733286790251,9.15859425,237.12,237.05,8.68032018]
["bitfinex","SOLUSD",1733286790658,135.8,237.1,237.05,8.68032018]
["bitfinex","SOLUSD",1733286790863,8.18661958,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286793651,0.97197467,237.09,237.05,0.4937006]
["bitfinex","SOLUSD",1733286793854,0.97197467,237.11,237.05,0.4937006]
["bitfinex","SOLUSD",1733286794047,0.97197467,237.11,237.05,8.68032018]
["bitfinex","SOLUSD",1733286794249,9.15859425,237.11,237.05,0.4937006]
["bitfinex","SOLUSD",1733286794856,0.97197467,237.11,237.05,0.4937006]
["bitfinex","SOLUSD",1733286795067,8.18661958,237.11,237.05,0.4937006]
["bitfinex","SOLUSD",1733286795257,0.97197467,237.1,237.05,8.68032018]
["bitfinex","SOLUSD",1733286795950,0.97197467,237.1,237.05,0.4937006]
["bitfinex","SOLUSD",1733286796153,9.15859425,237.11,237.05,0.4937006]
["bitfinex","SOLUSD",1733286797570,8.18661958,237.1,237.05,0.4937006]
["bitfinex","SOLUSD",1733286797758,0.97197467,237.09,237.05,0.4937006]
["bitfinex","SOLUSD",1733286798857,0.97197467,237.1,237.05,0.4937006]
["bitfinex","SOLUSD",1733286799775,135.8,237.09,237.05,0.4937006]
["bitfinex","SOLUSD",1733286799970,0.97197467,237.08,237.05,0.4937006]
["bitfinex","SOLUSD",1733286801669,0.97197467,237.08,237.07,8.18661958]
["bitfinex","SOLUSD",1733286801859,0.97197467,237.12,237.07,8.18661958]
["bitfinex","SOLUSD",1733286802244,0.97197467,237.12,237.06,8.18661958]
["bitfinex","SOLUSD",1733286803149,0.97197467,237.12,237.07,8.18661958]
["bitfinex","SOLUSD",1733286804675,0.97197467,237.12,237.05,0.4937006]
["bitfinex","SOLUSD",1733286804977,8.18661958,237.11,237.05,0.4937006]
["bitfinex","SOLUSD",1733286805273,8.18661958,237.09,237.05,0.4937006]
["bitfinex","SOLUSD",1733286805464,8.18661958,237.07,237.05,0.4937006]
["bitfinex","SOLUSD",1733286805778,0.97197467,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286809982,9.15859425,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286813481,14.15859425,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286816559,0.97197467,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286816882,8.18661958,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286817072,9.15859425,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286817964,8.18661958,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286820664,9.15859425,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286822174,8.18661958,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286827073,20.0,237.09,237.05,0.4937006]
["bitfinex","SOLUSD",1733286827389,8.18661958,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286829096,20.0,237.09,237.05,0.4937006]
["bitfinex","SOLUSD",1733286829295,8.18661958,237.07,237.05,0.4937006]
["bitfinex","SOLUSD",1733286829597,0.97197467,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286830201,9.15859425,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286838397,0.97197467,237.06,237.05,0.4937006]
["bitfinex","SOLUSD",1733286839195,0.97197467,237.07,237.05,0.4937006]
["bitfinex","SOLUSD",1733286842189,28.18661958,237.12,237.05,8.68032018]
["bitfinex","SOLUSD",1733286842392,0.97197467,237.11,237.05,8.68032018]
["bitfinex","SOLUSD",1733286845397,0.97197467,237.11,237.05,0.4937006]
["bitfinex","SOLUSD",1733286845707,136.77197467,237.13,237.09,8.18661958]
["bitfinex","SOLUSD",1733286845888,0.97197467,237.12,237.09,8.18661958]
["bitfinex","SOLUSD",1733286846092,0.97197467,237.16,237.09,8.18661958]
["bitfinex","SOLUSD",1733286846391,0.97197467,237.16,237.11,8.18661958]
["bitfinex","SOLUSD",1733286846576,0.97197467,237.16,237.12,8.18661958]
["bitfinex","SOLUSD",1733286846781,18.0943,237.28,237.05,0.4937006]
["bitfinex","SOLUSD",1733286846782,0.97197467,237.18,237.13,8.18661958]
["bitfinex","SOLUSD",1733286847089,8.18661958,237.24,237.16,8.18661958]
["bitfinex","SOLUSD",1733286847282,0.97197467,237.23,237.16,8.18661958]
["bitfinex","SOLUSD",1733286847477,0.97197467,237.23,237.17,8.18661958]
["bitfinex","SOLUSD",1733286849401,143.98661958,237.26,237.17,8.18661958]
["bitfinex","SOLUSD",1733286849402,0.97197467,237.25,237.17,8.18661958]
["bitfinex","SOLUSD",1733286849778,0.97197467,237.25,237.2,20.0]
["bitfinex","SOLUSD",1733286849983,144.95859425,237.3,237.21,8.18661958]
["bitfinex","SOLUSD",1733286850281,0.97197467,237.29,237.23,8.18661958]
["bitfinex","SOLUSD",1733286850489,8.18661958,237.31,237.24,16.3548]
["bitfinex","SOLUSD",1733286850679,0.97197467,237.3,237.24,24.54141958]
["bitfinex","SOLUSD",1733286851002,0.97197467,237.3,237.26,8.18661958]
["bitfinex","SOLUSD",1733286851697,0.97197467,237.31,237.27,8.18661958]
["bitfinex","SOLUSD",1733286851901,0.97197467,237.31,237.28,8.18661958]
["bitfinex","SOLUSD",1733286852100,0.97197467,237.33,237.28,8.18661958]
["bitfinex","SOLUSD",1733286852983,0.97197467,237.33,237.3,8.18661958]
["bitfinex","SOLUSD",1733286855205,26.29,237.34,237.3,8.18661958]
["bitfinex","SOLUSD",1733286855703,0.97197467,237.33,237.3,8.18661958]
["bitfinex","SOLUSD",1733286857093,26.29,237.34,237.3,8.18661958]
["bitfinex","SOLUSD",1733286857915,0.97197467,237.33,237.3,8.18661958]
["bitfinex","SOLUSD",1733286858205,0.97197467,237.33,237.24,16.3548]
["bitfinex","SOLUSD",1733286858384,9.15859425,237.33,237.25,8.18661958]
["bitfinex","SOLUSD",1733286859697,144.95859425,237.33,237.25,8.18661958]
["bitfinex","SOLUSD",1733286859901,143.98661958,237.33,237.25,8.18661958]
["bitfinex","SOLUSD",1733286860108,0.97197467,237.32,237.25,8.18661958]
["bitfinex","SOLUSD",1733286860787,0.97197467,237.32,237.27,8.18661958]
["bitfinex","SOLUSD",1733286862715,0.97197467,237.32,237.29,8.18661958]
["bitfinex","SOLUSD",1733286862905,0.97197467,237.33,237.29,8.18661958]
["bitfinex","SOLUSD",1733286871898,0.97197467,237.33,237.27,8.18661958]
["bitfinex","SOLUSD",1733286872195,8.18661958,237.28,237.15,15.9149]
["bitfinex","SOLUSD",1733286872417,143.98661958,237.26,237.17,8.18661958]
["bitfinex","SOLUSD",1733286872615,0.97197467,237.25,237.17,8.18661958]
["bitfinex","SOLUSD",1733286873203,8.18661958,237.24,237.15,15.9149]
["bitfinex","SOLUSD",1733286873408,0.97197467,237.23,237.15,24.10151958]
["bitfinex","SOLUSD",1733286874118,0.97197467,237.23,237.15,8.18661958]
["bitfinex","SOLUSD",1733286878227,0.97197467,237.23,237.18,8.18661958]
["bitfinex","SOLUSD",1733286879004,0.97197467,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733286879224,136.77197467,237.24,237.17,8.18661958]
["bitfinex","SOLUSD",1733286879416,0.97197467,237.23,237.17,8.18661958]
["bitfinex","SOLUSD",1733286884113,0.97197467,237.24,237.17,8.18661958]
["bitfinex","SOLUSD",1733286886909,136.77197467,237.24,237.17,8.18661958]
["bitfinex","SOLUSD",1733286887234,135.8,237.24,237.17,8.18661958]
["bitfinex","SOLUSD",1733286887410,0.97197467,237.23,237.17,8.18661958]
["bitfinex","SOLUSD",1733286888006,0.97197467,237.23,237.21,8.18661958]
["bitfinex","SOLUSD",1733286888326,0.97197467,237.26,237.21,8.18661958]
["bitfinex","SOLUSD",1733286890414,0.97197467,237.26,237.19,8.18661958]
["bitfinex","SOLUSD",1733286890620,0.97197467,237.27,237.19,8.18661958]
["bitfinex","SOLUSD",1733286891811,9.15859425,237.27,237.19,8.18661958]
["bitfinex","SOLUSD",1733286895911,144.95859425,237.27,237.19,8.18661958]
["bitfinex","SOLUSD",1733286896116,143.98661958,237.27,237.19,8.18661958]
["bitfinex","SOLUSD",1733286896364,0.97197467,237.26,237.19,8.18661958]
["bitfinex","SOLUSD",1733286896535,0.97197467,237.26,237.12,36.95847832]
["bitfinex","SOLUSD",1733286896536,143.98661958,237.25,237.12,32.74647832]
["bitfinex","SOLUSD",1733286896733,0.97197467,237.24,237.16,8.18661958]
["bitfinex","SOLUSD",1733286897045,8.18661958,237.23,237.16,8.18661958]
["bitfinex","SOLUSD",1733286897345,0.97197467,237.22,237.16,8.18661958]
["bitfinex","SOLUSD",1733286900613,5.0,237.33,237.13,20.0]
["bitfinex","SOLUSD",1733286900614,135.8,237.23,237.2,8.18661958]
["bitfinex","SOLUSD",1733286900814,135.8,237.28,237.22,8.18661958]
["bitfinex","SOLUSD",1733286901038,136.77197467,237.27,237.22,8.18661958]
["bitfinex","SOLUSD",1733286901238,135.8,237.27,237.22,8.18661958]
["bitfinex","SOLUSD",1733286901420,0.97197467,237.26,237.22,8.18661958]
["bitfinex","SOLUSD",1733286901826,0.97197467,237.26,237.2,8.18661958]
["bitfinex","SOLUSD",1733286902536,0.97197467,237.28,237.2,8.18661958]
["bitfinex","SOLUSD",1733286902741,0.97197467,237.28,237.22,8.18661958]
["bitfinex","SOLUSD",1733286905038,136.77197467,237.28,237.22,8.18661958]
["bitfinex","SOLUSD",1733286905241,135.8,237.28,237.22,8.18661958]
["bitfinex","SOLUSD",1733286905538,8.18661958,237.3,237.2,8.18661958]
["bitfinex","SOLUSD",1733286905539,0.97197467,237.27,237.2,8.18661958]
["bitfinex","SOLUSD",1733286906435,0.97197467,237.28,237.2,8.18661958]
["bitfinex","SOLUSD",1733286908425,9.15859425,237.28,237.2,8.18661958]
["bitfinex","SOLUSD",1733286908629,8.18661958,237.26,237.13,20.0]
["bitfinex","SOLUSD",1733286908834,0.97197467,237.25,237.16,8.18661958]
["bitfinex","SOLUSD",1733286909144,8.18661958,237.24,237.16,8.18661958]
["bitfinex","SOLUSD",1733286909345,0.97197467,237.23,237.16,8.18661958]
["bitfinex","SOLUSD",1733286910939,0.97197467,237.23,237.18,8.18661958]
["bitfinex","SOLUSD",1733286911145,144.95859425,237.28,237.2,8.18661958]
["bitfinex","SOLUSD",1733286911382,0.97197467,237.27,237.2,8.18661958]
["bitfinex","SOLUSD",1733286912250,0.97197467,237.27,237.22,8.18661958]
["bitfinex","SOLUSD",1733286914042,0.97197467,237.27,237.24,8.18661958]
["bitfinex","SOLUSD",1733286914228,0.97197467,237.31,237.24,8.18661958]
["bitfinex","SOLUSD",1733286914432,0.97197467,237.31,237.28,8.18661958]
["bitfinex","SOLUSD",1733286914749,0.97197467,237.33,237.28,8.18661958]
["bitfinex","SOLUSD",1733286916738,0.97197467,237.33,237.3,8.18661958]
["bitfinex","SOLUSD",1733286918537,26.29,237.34,237.3,8.18661958]
["bitfinex","SOLUSD",1733286919725,0.97197467,237.33,237.3,8.18661958]
["bitfinex","SOLUSD",1733286920045,0.97197467,237.33,237.25,8.18661958]
["bitfinex","SOLUSD",1733286921327,20.0,237.26,237.19,16.2651]
["bitfinex","SOLUSD",1733286921522,8.18661958,237.24,237.17,8.18661958]
["bitfinex","SOLUSD",1733286921735,0.97197467,237.23,237.15,8.18661958]
["bitfinex","SOLUSD",1733286923227,143.98661958,237.22,237.09,15.6613]
["bitfinex","SOLUSD",1733286923449,8.18661958,237.2,237.11,8.18661958]
["bitfinex","SOLUSD",1733286923638,136.77197467,237.19,237.11,8.18661958]
["bitfinex","SOLUSD",1733286923945,135.8,237.19,237.11,8.18661958]
["bitfinex","SOLUSD",1733286924158,0.97197467,237.18,237.11,8.18661958]
["bitfinex","SOLUSD",1733286926060,8.18661958,237.16,237.09,15.6613]
["bitfinex","SOLUSD",1733286926239,136.77197467,237.15,237.08,8.18661958]
["bitfinex","SOLUSD",1733286926443,135.8,237.15,237.08,8.18661958]
["bitfinex","SOLUSD",1733286926747,0.97197467,237.14,237.08,8.18661958]
["bitfinex","SOLUSD",1733286927859,9.15859425,237.14,237.06,8.18661958]
["bitfinex","SOLUSD",1733286931360,9.15859425,237.14,237.05,0.4937006]
["bitfinex","SOLUSD",1733286931537,9.15859425,237.14,237.06,8.18661958]
["bitfinex","SOLUSD",1733286932056,144.95859425,237.14,237.06,8.18661958]
["bitfinex","SOLUSD",1733286932244,143.98661958,237.14,237.06,8.18661958]
["bitfinex","SOLUSD",1733286932559,0.97197467,237.13,237.06,8.18661958]
["bitfinex","SOLUSD",1733286933759,0.97197467,237.13,237.05,0.4937006]
["bitfinex","SOLUSD",1733286934446,0.97197467,237.13,237.06,8.18661958]
["bitfinex","SOLUSD",1733286934650,0.97197467,237.14,237.06,8.18661958]
["bitfinex","SOLUSD",1733286937356,22.78411958,237.13,237.05,0.4937006]
["bitfinex","SOLUSD",1733286937563,0.97197467,237.12,237.05,0.4937006]
["bitfinex","SOLUSD",1733286938256,8.18661958,237.1,237.05,0.4937006]
["bitfinex","SOLUSD",1733286938449,0.97197467,237.09,237.05,0.4937006]
["bitfinex","SOLUSD",1733286947745,0.97197467,237.09,237.06,8.18661958]
["bitfinex","SOLUSD",1733286947941,135.8,237.1,237.08,8.18661958]
["bitfinex","SOLUSD",1733286949873,135.8,237.16,237.08,8.18661958]
["bitfinex","SOLUSD",1733286950069,8.18661958,237.13,237.05,0.4937006]
["bitfinex","SOLUSD",1733286950365,8.18661958,237.11,237.05,0.4937006]
["bitfinex","SOLUSD",1733286950567,0.97197467,237.1,237.05,0.4937006]
["bitfinex","SOLUSD",1733286950957,8.18661958,237.09,237.05,0.4937006]
["bitfinex","SOLUSD",1733286951160,0.97197467,237.08,237.05,0.4937006]
["bitfinex","SOLUSD",1733286955778,0.97197467,237.1,237.07,8.18661958]
["bitfinex","SOLUSD",1733286956072,135.8,237.13,237.07,8.18661958]
["bitfinex","SOLUSD",1733286957362,0.97197467,237.12,237.07,8.18661958]
["bitfinex","SOLUSD",1733286958476,0.97197467,237.15,237.07,8.18661958]
["bitfinex","SOLUSD",1733286959175,0.97197467,237.15,237.06,8.18661958]
["bitfinex","SOLUSD",1733286959783,0.97197467,237.15,237.08,8.18661958]
["bitfinex","SOLUSD",1733286960185,0.97197467,237.15,237.06,8.18661958]
["bitfinex","SOLUSD",1733286960471,0.97197467,237.15,237.08,8.18661958]
["bitfinex","SOLUSD",1733286961173,0.97197467,237.15,237.1,8.18661958]
["bitfinex","SOLUSD",1733286961362,0.97197467,237.17,237.1,8.18661958]
["bitfinex","SOLUSD",1733286962856,135.8,237.24,237.12,8.18661958]
["bitfinex","SOLUSD",1733286963072,9.15859425,237.23,237.15,8.18661958]
["bitfinex","SOLUSD",1733286963976,9.15859425,237.23,237.11,20.0]
["bitfinex","SOLUSD",1733286964178,9.15859425,237.23,237.1,8.18661958]
["bitfinex","SOLUSD",1733286964179,8.18661958,237.19,237.1,8.18661958]
["bitfinex","SOLUSD",1733286964481,0.97197467,237.18,237.1,8.18661958]
["bitfinex","SOLUSD",1733286965259,0.97197467,237.18,237.08,15.8329]
["bitfinex","SOLUSD",1733286965579,8.18661958,237.17,237.09,8.18661958]
["bitfinex","SOLUSD",1733286965761,0.97197467,237.16,237.09,8.18661958]
["bitfinex","SOLUSD",1733286970684,143.98661958,237.21,237.11,8.18661958]
["bitfinex","SOLUSD",1733286970982,0.97197467,237.2,237.13,8.18661958]
["bitfinex","SOLUSD",1733286972261,0.97197467,237.2,237.15,8.18661958]
["bitfinex","SOLUSD",1733286972464,135.8,237.21,237.15,8.18661958]
["bitfinex","SOLUSD",1733286973975,8.18661958,237.24,237.15,8.18661958]
["bitfinex","SOLUSD",1733286974283,0.97197467,237.23,237.15,8.18661958]
["bitfinex","SOLUSD",1733286974483,0.97197467,237.23,237.19,8.18661958]
["bitfinex","SOLUSD",1733286974685,0.97197467,237.26,237.19,8.18661958]
["bitfinex","SOLUSD",1733286975394,0.97197467,237.26,237.21,8.18661958]
["bitfinex","SOLUSD",1733286975566,8.18661958,237.3,237.21,8.18661958]
["bitfinex","SOLUSD",1733286975765,0.97197467,237.29,237.21,8.18661958]
["bitfinex","SOLUSD",1733286975979,0.97197467,237.29,237.23,8.18661958]
["bitfinex","SOLUSD",1733286976589,0.97197467,237.31,237.23,8.18661958]
["bitfinex","SOLUSD",1733286978781,26.29,237.34,237.29,8.18661958]
["bitfinex","SOLUSD",1733286978983,26.29,237.34,237.33,8.18661958]
["bitfinex","SOLUSD",1733286979472,26.29,237.34,237.31,8.18661958]
["bitfinex","SOLUSD",1733286981685,26.29,237.34,237.33,8.18661958]
["bitfinex","SOLUSD",1733286981996,27.26197467,237.34,237.27,20.0]
["bitfinex","SOLUSD",1733286982175,0.97197467,237.33,237.29,8.18661958]
["bitfinex","SOLUSD",1733286983988,0.97197467,237.33,237.27,8.18661958]
["bitfinex","SOLUSD",1733286984372,9.15859425,237.33,237.25,8.18661958]
["bitfinex","SOLUSD",1733286984789,9.15859425,237.33,237.24,22.0888]
["bitfinex","SOLUSD",1733286984994,8.18661958,237.31,237.24,22.0888]
["bitfinex","SOLUSD",1733286985195,0.97197467,237.3,237.24,22.0888]
["bitfinex","SOLUSD",1733286985692,0.97197467,237.3,237.24,15.9132]
["bitfinex","SOLUSD",1733286985995,0.97197467,237.3,237.23,8.18661958]
["bitfinex","SOLUSD",1733286986182,136.77197467,237.3,237.21,8.18661958]
["bitfinex","SOLUSD",1733286986368,8.18661958,237.29,237.21,8.18661958]
["bitfinex","SOLUSD",1733286986571,0.96716753,237.28,237.21,8.18661958]
["bitfinex","SOLUSD",1733286988692,0.96716753,237.28,237.19,16.6371]
["bitfinex","SOLUSD",1733286988693,8.18661958,237.27,237.19,16.6371]
["bitfinex","SOLUSD",1733286988875,135.8,237.33,237.13,5.17345346]
["bitfinex","SOLUSD",1733286988876,8.18661958,237.24,237.14,8.18661958]
["bitfinex","SOLUSD",1733286989197,8.18661958,237.22,237.14,8.18661958]
["bitfinex","SOLUSD",1733286989399,0.97197467,237.21,237.14,8.18661958]
["bitfinex","SOLUSD",1733286989906,143.98661958,237.2,237.13,16.3028]
["bitfinex","SOLUSD",1733286990103,136.77197467,237.19,237.07,16.3028]
["bitfinex","SOLUSD",1733286990274,135.8,237.19,237.11,8.18661958]
["bitfinex","SOLUSD",1733286990475,0.97197467,237.18,237.11,8.18661958]
["bitfinex","SOLUSD",1733286991286,0.97197467,237.18,237.13,8.18661958]
["bitfinex","SOLUSD",1733286991596,0.97197467,237.21,237.16,12.80766885]
["bitfinex","SOLUSD",1733286992302,0.97197467,237.21,237.14,12.80766885]
["bitfinex","SOLUSD",1733286992601,12.80766885,237.21,237.13,12.80766885]
["bitfinex","SOLUSD",1733286992797,0.97197467,237.2,237.13,12.80766885]
["bitfinex","SOLUSD",1733286993802,0.97197467,237.2,237.1,20.0]
["bitfinex","SOLUSD",1733286994000,0.97197467,237.2,237.13,12.80766885]
["bitfinex","SOLUSD",1733286995678,0.97197467,237.2,237.15,12.80766885]
["bitfinex","SOLUSD",1733286995878,0.97197467,237.22,237.15,12.80766885]
["bitfinex","SOLUSD",1733286998109,136.77197467,237.22,237.15,12.80766885]
["bitfinex","SOLUSD",1733286998295,135.8,237.22,237.15,12.80766885]
["bitfinex","SOLUSD",1733286998494,0.97197467,237.21,237.15,12.80766885]
["bitfinex","SOLUSD",1733286998807,12.80766885,237.19,237.12,12.80766885]
["bitfinex","SOLUSD",1733286998993,0.97197467,237.18,237.12,12.80766885]
["bitfinex","SOLUSD",1733287001883,136.77197467,237.2,237.14,12.80766885]
["bitfinex","SOLUSD",1733287002181,0.97197467,237.19,237.14,12.80766885]
["bitfinex","SOLUSD",1733287005298,0.97197467,237.19,237.11,12.80766885]
["bitfinex","SOLUSD",1733287005479,13.77964352,237.19,237.11,12.80766885]
["bitfinex","SOLUSD",1733287005687,12.80766885,237.15,237.07,12.80766885]
["bitfinex","SOLUSD",1733287005991,136.77197467,237.14,237.07,12.80766885]
["bitfinex","SOLUSD",1733287006189,135.8,237.14,237.09,12.80766885]
["bitfinex","SOLUSD",1733287006388,0.97197467,237.13,237.09,12.80766885]
["bitfinex","SOLUSD",1733287006808,135.8,237.14,237.09,12.80766885]
["bitfinex","SOLUSD",1733287007301,0.97197467,237.13,237.11,12.80766885]
["bitfinex","SOLUSD",1733287007707,0.97197467,237.13,237.05,0.4937006]
["bitfinex","SOLUSD",1733287008004,0.97197467,237.13,237.11,12.80766885]
["bitfinex","SOLUSD",1733287010307,0.97197467,237.17,237.11,12.80766885]
["bitfinex","SOLUSD",1733287011802,0.97197467,237.17,237.13,8.20135708]
["bitfinex","SOLUSD",1733287012006,135.8,237.22,237.07,6.3405]
["bitfinex","SOLUSD",1733287012210,136.77197467,237.21,237.14,8.20135708]
["bitfinex","SOLUSD",1733287012396,135.8,237.21,237.14,8.20135708]
["bitfinex","SOLUSD",1733287012711,0.97197467,237.2,237.14,8.20135708]
["bitfinex","SOLUSD",1733287016100,136.77197467,237.2,237.14,8.20135708]
["bitfinex","SOLUSD",1733287016294,135.8,237.2,237.1,20.0]
["bitfinex","SOLUSD",1733287016486,0.97197467,237.19,237.13,8.20135708]
["bitfinex","SOLUSD",1733287017791,0.97197467,237.19,237.15,8.20135708]
["bitfinex","SOLUSD",1733287018091,0.97197467,237.21,237.15,8.20135708]
["bitfinex","SOLUSD",1733287018985,136.77197467,237.21,237.15,8.20135708]
["bitfinex","SOLUSD",1733287019191,135.8,237.24,237.17,8.20135708]
["bitfinex","SOLUSD",1733287019402,0.97197467,237.23,237.17,8.20135708]
["bitfinex","SOLUSD",1733287020314,0.97197467,237.23,237.16,8.20135708]
["bitfinex","SOLUSD",1733287022304,136.77197467,237.23,237.1,35.4131]
["bitfinex","SOLUSD",1733287022588,8.20135708,237.21,237.1,35.4131]
["bitfinex","SOLUSD",1733287022784,0.97197467,237.2,237.12,8.20135708]
["bitfinex","SOLUSD",1733287023943,8.20135708,237.17,237.08,8.20135708]
["bitfinex","SOLUSD",1733287024108,0.97197467,237.16,237.08,8.20135708]
["bitfinex","SOLUSD",1733287025111,135.8,237.15,237.1,8.20135708]
["bitfinex","SOLUSD",1733287025411,0.97197467,237.14,237.1,8.20135708]
["bitfinex","SOLUSD",1733287029017,135.8,237.15,237.1,8.20135708]
["bitfinex","SOLUSD",1733287029194,135.8,237.15,237.12,8.20135708]
["bitfinex","SOLUSD",1733287029590,8.20135708,237.21,237.08,6.3917]
["bitfinex","SOLUSD",1733287029802,0.97197467,237.2,237.14,8.20135708]
["bitfinex","SOLUSD",1733287030010,0.97197467,237.22,237.16,8.20135708]
["bitfinex","SOLUSD",1733287030715,135.8,237.21,237.16,8.20135708]
["bitfinex","SOLUSD",1733287030908,0.97197467,237.2,237.16,8.20135708]
["bitfinex","SOLUSD",1733287031409,0.97197467,237.2,237.14,8.20135708]
["bitfinex","SOLUSD",1733287032016,9.17333175,237.21,237.14,8.20135708]
["bitfinex","SOLUSD",1733287032311,9.17333175,237.21,237.12,8.20135708]
["bitfinex","SOLUSD",1733287033507,0.97197467,237.21,237.14,8.20135708]
["bitfinex","SOLUSD",1733287033710,135.8,237.24,237.18,8.20135708]
["bitfinex","SOLUSD",1733287034013,0.97197467,237.23,237.18,8.20135708]
["bitfinex","SOLUSD",1733287034221,0.97197467,237.23,237.2,8.20135708]
["bitfinex","SOLUSD",1733287034910,0.97197467,237.24,237.2,8.20135708]
["bitfinex","SOLUSD",1733287035713,135.8,237.25,237.2,8.20135708]
["bitfinex","SOLUSD",1733287036018,135.8,237.28,237.2,8.20135708]
["bitfinex","SOLUSD",1733287036195,0.97197467,237.27,237.22,8.20135708]
["bitfinex","SOLUSD",1733287036401,0.97197467,237.29,237.22,8.20135708]
["bitfinex","SOLUSD",1733287039529,0.97197467,237.29,237.24,8.20135708]
["bitfinex","SOLUSD",1733287042825,0.97197467,237.29,237.24,8.70135708]
["bitfinex","SOLUSD",1733287043226,0.97197467,237.3,237.24,8.70135708]
["bitfinex","SOLUSD",1733287043804,9.17333175,237.3,237.24,0.5]
["bitfinex","SOLUSD",1733287044315,8.20135708,237.26,237.24,0.5]
["bitfinex","SOLUSD",1733287044516,0.97197467,237.25,237.24,0.5]
["bitfinex","SOLUSD",1733287044714,136.77197467,237.25,237.24,0.5]
["bitfinex","SOLUSD",1733287045021,135.8,237.25,237.24,0.5]
["bitfinex","SOLUSD",1733287047508,168.60542832,237.25,237.24,0.5]
["bitfinex","SOLUSD",1733287049918,42.80542832,237.25,237.24,0.5]
["bitfinex","SOLUSD",1733287050101,20.0,237.22,237.09,15.2474]
["bitfinex","SOLUSD",1733287050306,54.31520299,237.25,237.09,15.2474]
["bitfinex","SOLUSD",1733287050307,8.20135708,237.16,237.09,15.2474]
["bitfinex","SOLUSD",1733287050528,0.97197467,237.15,237.1,8.20135708]
["bitfinex","SOLUSD",1733287050732,0.97197467,237.17,237.1,8.20135708]
["bitfinex","SOLUSD",1733287051614,0.97197467,237.18,237.12,8.20135708]
["bitfinex","SOLUSD",1733287051812,0.97197467,237.18,237.14,8.20135708]
["bitfinex","SOLUSD",1733287055215,0.97197467,237.19,237.14,8.20135708]
["bitfinex","SOLUSD",1733287056534,135.8,237.23,237.16,8.20135708]
["bitfinex","SOLUSD",1733287056719,0.97197467,237.22,237.16,8.20135708]
["bitfinex","SOLUSD",1733287057637,0.97197467,237.22,237.18,8.20135708]
["bitfinex","SOLUSD",1733287057836,0.97197467,237.24,237.18,8.20135708]
["bitfinex","SOLUSD",1733287059033,136.77197467,237.24,237.16,8.20135708]
["bitfinex","SOLUSD",1733287059214,135.8,237.24,237.16,8.20135708]
["bitfinex","SOLUSD",1733287059529,0.97197467,237.23,237.16,8.20135708]
["bitfinex","SOLUSD",1733287060635,0.97197467,237.23,237.12,20.0]
["bitfinex","SOLUSD",1733287060837,8.20135708,237.25,237.17,8.20135708]
["bitfinex","SOLUSD",1733287060838,136.77197467,237.24,237.17,8.20135708]
["bitfinex","SOLUSD",1733287061034,0.97197467,237.23,237.17,8.20135708]
["bitfinex","SOLUSD",1733287061241,0.97197467,237.23,237.15,6.3279]
["bitfinex","SOLUSD",1733287061535,0.97197467,237.27,237.2,8.20135708]
["bitfinex","SOLUSD",1733287065947,0.97197467,237.27,237.15,6.3279]
["bitfinex","SOLUSD",1733287066138,0.97197467,237.27,237.2,8.20135708]
["bitfinex","SOLUSD",1733287067351,136.77197467,237.27,237.2,8.20135708]
["bitfinex","SOLUSD",1733287067646,135.8,237.27,237.2,8.20135708]
["bitfinex","SOLUSD",1733287067850,0.97197467,237.26,237.2,8.20135708]
["bitfinex","SOLUSD",1733287069238,0.97197467,237.26,237.22,8.20135708]
["bitfinex","SOLUSD",1733287069441,8.20135708,237.3,237.22,8.20135708]
["bitfinex","SOLUSD",1733287069633,0.97197467,237.29,237.22,8.20135708]
["bitfinex","SOLUSD",1733287073832,135.8,237.3,237.26,8.20135708]
["bitfinex","SOLUSD",1733287074653,26.29,237.34,237.26,8.20135708]
["bitfinex","SOLUSD",1733287074956,0.97197467,237.33,237.26,8.20135708]
["bitfinex","SOLUSD",1733287076476,0.97197467,237.33,237.27,8.20135708]
["bitfinex","SOLUSD",1733287078366,144.97333175,237.33,237.21,20.0]
["bitfinex","SOLUSD",1733287078533,8.20135708,237.31,237.21,20.0]
["bitfinex","SOLUSD",1733287078858,0.97197467,237.3,237.23,8.20135708]
["bitfinex","SOLUSD",1733287079855,0.97197467,237.3,237.21,20.0]
["bitfinex","SOLUSD",1733287080057,0.97197467,237.3,237.23,8.20135708]
["bitfinex","SOLUSD",1733287081938,26.29,237.34,237.29,8.20135708]
["bitfinex","SOLUSD",1733287082964,26.29,237.34,237.31,8.20135708]
["bitfinex","SOLUSD",1733287083259,26.29,237.34,237.27,20.0]
["bitfinex","SOLUSD",1733287083260,26.29,237.34,237.33,8.20135708]
["bitfinex","SOLUSD",1733287087969,26.29,237.34,237.33,20.0]
["bitfinex","SOLUSD",1733287088267,26.29,237.34,237.33,28.20135708]
["bitfinex","SOLUSD",1733287088564,26.29,237.34,237.33,20.0]
["bitfinex","SOLUSD",1733287088748,26.29,237.34,237.33,8.20135708]
["bitfinex","SOLUSD",1733287091863,24.3414,237.34,237.33,8.20135708]
["bitfinex","SOLUSD",1733287095057,24.3414,237.34,237.28,15.6819]
["bitfinex","SOLUSD",1733287095244,0.97197467,237.33,237.28,23.88325708]
["bitfinex","SOLUSD",1733287095449,0.97197467,237.33,237.28,8.20135708]
["bitfinex","SOLUSD",1733287095942,0.97197467,237.33,237.26,8.20135708]
["bitfinex","SOLUSD",1733287096874,0.97197467,237.33,237.28,8.20135708]
["bitfinex","SOLUSD",1733287097044,24.3414,237.34,237.3,8.20135708]
["bitfinex","SOLUSD",1733287097551,8.20135708,237.31,237.22,16.1948]
["bitfinex","SOLUSD",1733287097748,0.97197467,237.3,237.22,8.20135708]
["bitfinex","SOLUSD",1733287097955,144.00135708,237.29,237.2,8.20135708]
["bitfinex","SOLUSD",1733287098155,136.77197467,237.28,237.17,15.569]
["bitfinex","SOLUSD",1733287098368,144.00135708,237.27,237.12,6.3417]
["bitfinex","SOLUSD",1733287098560,8.20135708,237.25,237.16,8.20135708]
["bitfinex","SOLUSD",1733287098764,0.97197467,237.24,237.16,8.20135708]
["bitfinex","SOLUSD",1733287098960,0.97197467,237.24,237.12,6.3417]
["bitfinex","SOLUSD",1733287099160,0.97197467,237.24,237.16,8.20135708]
["bitfinex","SOLUSD",1733287100048,9.17333175,237.25,237.16,8.20135708]
["bitfinex","SOLUSD",1733287102071,0.97197467,237.25,237.16,8.20135708]
["bitfinex","SOLUSD",1733287102272,0.97197467,237.25,237.2,8.20135708]
["bitfinex","SOLUSD",1733287102446,0.97197467,237.25,237.12,39.14712832]
["bitfinex","SOLUSD",1733287102447,136.77197467,237.26,237.18,8.20135708]
["bitfinex","SOLUSD",1733287102651,0.97197467,237.25,237.18,8.20135708]
["bitfinex","SOLUSD",1733287102852,144.97333175,237.25,237.16,8.20135708]
["bitfinex","SOLUSD",1733287103078,144.00135708,237.25,237.16,8.20135708]
["bitfinex","SOLUSD",1733287103263,0.97197467,237.24,237.16,8.20135708]
["bitfinex","SOLUSD",1733287104972,0.97197467,237.24,237.12,6.3417]
["bitfinex","SOLUSD",1733287104973,135.8,237.32,237.21,8.20135708]
["bitfinex","SOLUSD",1733287105177,9.17333175,237.31,237.21,8.20135708]
["bitfinex","SOLUSD",1733287105979,135.8,237.3,237.21,8.20135708]
["bitfinex","SOLUSD",1733287106181,0.97197467,237.29,237.21,8.20135708]
["bitfinex","SOLUSD",1733287106779,0.97197467,237.29,237.23,8.20135708]
["bitfinex","SOLUSD",1733287107074,0.97197467,237.31,237.23,8.20135708]
["bitfinex","SOLUSD",1733287107270,136.77197467,237.31,237.25,8.20135708]
["bitfinex","SOLUSD",1733287107470,135.8,237.31,237.25,8.20135708]
["bitfinex","SOLUSD",1733287107658,136.77197467,237.3,237.16,20.84086327]
["bitfinex","SOLUSD",1733287107858,8.20135708,237.32,237.16,20.84086327]
["bitfinex","SOLUSD",1733287107859,135.8,237.31,237.25,8.20135708]
["bitfinex","SOLUSD",1733287108071,0.97197467,237.3,237.25,8.20135708]
["bitfinex","SOLUSD",1733287110676,24.3414,237.34,237.29,8.20135708]
["bitfinex","SOLUSD",1733287111179,0.97197467,237.33,237.29,8.20135708]
["bitfinex","SOLUSD",1733287111367,24.3414,237.34,237.29,8.20135708]
["bitfinex","SOLUSD",1733287111959,0.97197467,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733287112179,0.97197467,237.33,237.28,8.20135708]
["bitfinex","SOLUSD",1733287114159,0.97197467,237.33,237.25,20.0]
["bitfinex","SOLUSD",1733287114380,0.97197467,237.33,237.26,8.20135708]
["bitfinex","SOLUSD",1733287114683,9.17333175,237.33,237.25,8.20135708]
["bitfinex","SOLUSD",1733287115287,144.97333175,237.33,237.25,8.20135708]
["bitfinex","SOLUSD",1733287115575,135.8,237.33,237.25,8.20135708]
["bitfinex","SOLUSD",1733287115781,135.8,237.33,237.27,8.20135708]
["bitfinex","SOLUSD",1733287116357,24.3414,237.34,237.29,8.20135708]
["bitfinex","SOLUSD",1733287116753,25.31337467,237.34,237.29,8.20135708]
["bitfinex","SOLUSD",1733287117385,25.31337467,237.34,237.28,8.20135708]
["bitfinex","SOLUSD",1733287117758,0.97197467,237.33,237.28,8.20135708]
["bitfinex","SOLUSD",1733287119289,24.3414,237.34,237.32,8.20135708]
["bitfinex","SOLUSD",1733287120284,24.3414,237.34,237.27,20.0]
["bitfinex","SOLUSD",1733287120488,24.3414,237.34,237.32,8.20135708]
["bitfinex","SOLUSD",1733287121174,24.3414,237.34,237.25,20.8405584]
["bitfinex","SOLUSD",1733287121375,24.3414,237.34,237.33,8.20135708]
["bitfinex","SOLUSD",1733287124762,24.3414,237.34,237.31,8.20135708]
["bitfinex","SOLUSD",1733287125178,24.3414,237.34,237.33,8.20135708]
["bitfinex","SOLUSD",1733287125563,24.3414,237.34,237.33,23.37685708]
["bitfinex","SOLUSD",1733287126468,24.3414,237.34,237.33,27.59585708]
["bitfinex","SOLUSD",1733287126669,24.0475,237.34,237.33,27.59585708]
["bitfinex","SOLUSD",1733287129502,24.0475,237.34,237.33,23.37685708]
["bitfinex","SOLUSD",1733287130370,24.0475,237.34,237.33,27.59585708]
["bitfinex","SOLUSD",1733287130891,24.0475,237.34,237.29,0.84041718]
["bitfinex","SOLUSD",1733287131074,24.0475,237.34,237.33,8.20135708]
["bitfinex","SOLUSD",1733287141983,24.0475,237.34,237.31,8.20135708]
["bitfinex","SOLUSD",1733287143183,24.0475,237.34,237.33,8.20135708]
["bitfinex","SOLUSD",1733287151412,24.0475,237.34,237.29,0.84042453]
["bitfinex","SOLUSD",1733287151615,24.0475,237.34,237.33,8.20135708]
["bitfinex","SOLUSD",1733287153607,6.1848,237.5,237.36,20.0]
["bitfinex","SOLUSD",1733287153912,0.97197467,237.48,237.44,8.20135708]
["bitfinex","SOLUSD",1733287154412,0.97197467,237.51,237.46,8.20135708]
["bitfinex","SOLUSD",1733287155420,0.97197467,237.52,237.46,8.20135708]
["bitfinex","SOLUSD",1733287155619,0.97197467,237.52,237.47,8.20135708]
["bitfinex","SOLUSD",1733287156590,0.97197467,237.53,237.47,8.20135708]
["bitfinex","SOLUSD",1733287157808,144.97333175,237.53,237.44,8.20135708]
["bitfinex","SOLUSD",1733287157989,144.00135708,237.53,237.44,8.20135708]
["bitfinex","SOLUSD",1733287158189,0.97197467,237.52,237.44,8.20135708]
["bitfinex","SOLUSD",1733287159225,8.20135708,237.51,237.44,8.20135708]
["bitfinex","SOLUSD",1733287159403,0.97197467,237.5,237.44,8.20135708]
["bitfinex","SOLUSD",1733287159590,8.20135708,237.49,237.42,8.20135708]
["bitfinex","SOLUSD",1733287159919,0.97197467,237.48,237.42,8.20135708]
["bitfinex","SOLUSD",1733287160608,0.97197467,237.48,237.37,4.33754602]
["bitfinex","SOLUSD",1733287160813,0.97197467,237.48,237.41,8.20135708]
["bitfinex","SOLUSD",1733287161010,0.97197467,237.48,237.34,20.29905507]
["bitfinex","SOLUSD",1733287161226,0.97197467,237.48,237.41,8.20135708]
["bitfinex","SOLUSD",1733287162007,0.97197467,237.48,237.34,20.29905507]
["bitfinex","SOLUSD",1733287162310,0.97197467,237.48,237.4,8.20135708]
["bitfinex","SOLUSD",1733287163919,136.77197467,237.48,237.4,8.20135708]
["bitfinex","SOLUSD",1733287164105,8.20135708,237.47,237.38,8.20135708]
["bitfinex","SOLUSD",1733287164419,0.97197467,237.46,237.38,8.20135708]
["bitfinex","SOLUSD",1733287167811,0.97197467,237.46,237.4,8.20135708]
["bitfinex","SOLUSD",1733287174396,0.97197467,237.48,237.4,8.20135708]
["bitfinex","SOLUSD",1733287176611,0.97197467,237.48,237.42,8.20135708]
["bitfinex","SOLUSD",1733287176822,0.97197467,237.49,237.42,8.20135708]
["bitfinex","SOLUSD",1733287177521,0.97197467,237.49,237.44,8.20135708]
["bitfinex","SOLUSD",1733287177727,0.97197467,237.5,237.44,8.20135708]
["bitfinex","SOLUSD",1733287180722,0.97197467,237.51,237.44,8.20135708]
["bitfinex","SOLUSD",1733287181127,8.20135708,237.5,237.37,20.0]
["bitfinex","SOLUSD",1733287181306,0.97197467,237.49,237.37,20.0]
["bitfinex","SOLUSD",1733287181501,136.77197467,237.49,237.41,8.20135708]
["bitfinex","SOLUSD",1733287181719,135.8,237.49,237.34,20.29905507]
["bitfinex","SOLUSD",1733287181917,0.97197467,237.48,237.41,8.20135708]
["bitfinex","SOLUSD",1733287191836,0.97197467,237.48,237.41,3.20135708]
["bitfinex","SOLUSD",1733287194625,20.0,237.44,237.27,15.3589]
["bitfinex","SOLUSD",1733287194935,9.17333175,237.43,237.35,8.20135708]
["bitfinex","SOLUSD",1733287196924,0.97197467,237.43,237.35,8.20135708]
["bitfinex","SOLUSD",1733287197124,9.17333175,237.43,237.35,8.20135708]
["bitfinex","SOLUSD",1733287197525,0.97197467,237.43,237.37,8.20135708]
["bitfinex","SOLUSD",1733287197728,0.97197467,237.44,237.37,8.20135708]
["bitfinex","SOLUSD",1733287198728,0.97197467,237.45,237.37,8.20135708]
["bitfinex","SOLUSD",1733287202836,0.97197467,237.45,237.28,5.84046417]
["bitfinex","SOLUSD",1733287202837,0.97197467,237.45,237.3,20.0]
["bitfinex","SOLUSD",1733287203145,0.97197467,237.45,237.28,0.84046417]
["bitfinex","SOLUSD",1733287203146,0.97197467,237.45,237.31,20.0]
["bitfinex","SOLUSD",1733287203640,8.20135708,237.44,237.37,8.20135708]
["bitfinex","SOLUSD",1733287203841,0.97197467,237.43,237.37,8.20135708]
["bitfinex","SOLUSD",1733287205915,0.97197467,237.45,237.37,8.20135708]
["bitfinex","SOLUSD",1733287210639,144.00135708,237.39,237.28,4.30435584]
["bitfinex","SOLUSD",1733287210851,0.97197467,237.38,237.31,8.20135708]
["bitfinex","SOLUSD",1733287212357,0.97197467,237.38,237.33,8.20135708]
["bitfinex","SOLUSD",1733287212549,0.97197467,237.41,237.33,8.20135708]
["bitfinex","SOLUSD",1733287213340,0.97197467,237.41,237.35,8.20135708]
["bitfinex","SOLUSD",1733287213640,0.97197467,237.43,237.37,8.20135708]
["bitfinex","SOLUSD",1733287225950,8.20135708,237.41,237.21,15.7383]
["bitfinex","SOLUSD",1733287226154,8.20135708,237.39,237.3,8.20135708]
["bitfinex","SOLUSD",1733287226332,0.97197467,237.38,237.3,8.20135708]
["bitfinex","SOLUSD",1733287228045,8.20135708,237.37,237.27,20.0]
["bitfinex","SOLUSD",1733287228246,0.97197467,237.36,237.29,8.20135708]
["bitfinex","SOLUSD",1733287228930,144.00135708,237.35,237.21,19.97569191]
["bitfinex","SOLUSD",1733287229128,8.0943,237.37,237.21,19.97569191]
["bitfinex","SOLUSD",1733287229129,8.20135708,237.33,237.24,8.20135708]
["bitfinex","SOLUSD",1733287229342,0.97197467,237.32,237.24,8.20135708]
["bitfinex","SOLUSD",1733287232371,136.77197467,237.32,237.26,8.20135708]
["bitfinex","SOLUSD",1733287232571,135.8,237.36,237.28,8.20135708]
["bitfinex","SOLUSD",1733287232743,0.97197467,237.35,237.28,8.20135708]
["bitfinex","SOLUSD",1733287234376,9.17333175,237.35,237.28,8.20135708]
["bitfinex","SOLUSD",1733287236574,9.17333175,237.35,237.21,15.7383]
["bitfinex","SOLUSD",1733287236575,0.97197467,237.35,237.3,8.20135708]
["bitfinex","SOLUSD",1733287236753,0.97197467,237.38,237.32,8.20135708]
["bitfinex","SOLUSD",1733287238977,8.20135708,237.36,237.21,15.7383]
["bitfinex","SOLUSD",1733287239186,8.20135708,237.32,237.23,8.20135708]
["bitfinex","SOLUSD",1733287239359,0.97197467,237.31,237.21,15.7383]
["bitfinex","SOLUSD",1733287239686,8.20135708,237.3,237.23,8.20135708]
["bitfinex","SOLUSD",1733287239852,0.97197467,237.29,237.23,8.20135708]
["bitfinex","SOLUSD",1733287240052,0.97197467,237.29,237.21,8.20135708]
["bitfinex","SOLUSD",1733287240252,8.20135708,237.28,237.21,8.20135708]
["bitfinex","SOLUSD",1733287240562,0.97197467,237.27,237.21,8.20135708]
["bitfinex","SOLUSD",1733287245954,0.97197467,237.27,237.14,22.346]
["bitfinex","SOLUSD",1733287245955,0.97197467,237.27,237.23,8.20135708]
["bitfinex","SOLUSD",1733287246174,0.97197467,237.29,237.23,8.20135708]
["bitfinex","SOLUSD",1733287246360,0.97197467,237.29,237.24,8.20135708]
["bitfinex","SOLUSD",1733287246572,0.97197467,237.32,237.24,8.20135708]
["bitfinex","SOLUSD",1733287247866,0.97197467,237.32,237.26,8.20135708]
["bitfinex","SOLUSD",1733287250285,8.0943,237.38,237.28,8.20135708]
["bitfinex","SOLUSD",1733287250286,144.00135708,237.36,237.28,8.20135708]
["bitfinex","SOLUSD",1733287250577,0.97197467,237.35,237.3,8.20135708]
["bitfinex","SOLUSD",1733287251966,0.97197467,237.37,237.3,8.20135708]
["bitfinex","SOLUSD",1733287256175,8.20135708,237.39,237.3,8.20135708]
["bitfinex","SOLUSD",1733287256372,0.97197467,237.38,237.3,8.20135708]
["bitfinex","SOLUSD",1733287256553,0.97197467,237.38,237.32,8.20135708]
["bitfinex","SOLUSD",1733287257561,0.97197467,237.38,237.24,5.0]
["bitfinex","SOLUSD",1733287257873,0.97197467,237.38,237.32,8.20135708]
["bitfinex","SOLUSD",1733287260688,0.97197467,237.42,237.35,8.20135708]
["bitfinex","SOLUSD",1733287262878,8.0943,237.5,237.41,8.20135708]
["bitfinex","SOLUSD",1733287263173,0.97197467,237.49,237.41,8.20135708]
["bitfinex","SOLUSD",1733287263767,0.97197467,237.51,237.43,8.20135708]
["bitfinex","SOLUSD",1733287264269,0.97197467,237.51,237.45,8.20135708]
["bitfinex","SOLUSD",1733287264476,0.97197467,237.53,237.45,8.20135708]
["bitfinex","SOLUSD",1733287273006,0.97197467,237.54,237.49,8.20135708]
["bitfinex","SOLUSD",1733287273298,0.97197467,237.57,237.49,8.20135708]
["bitfinex","SOLUSD",1733287273600,0.97197467,237.57,237.51,8.20135708]
["bitfinex","SOLUSD",1733287273903,0.97197467,237.59,237.51,8.20135708]
["bitfinex","SOLUSD",1733287274585,0.97197467,237.59,237.53,8.20135708]
["bitfinex","SOLUSD",1733287276377,0.97197467,237.61,237.53,8.20135708]
["bitfinex","SOLUSD",1733287276572,0.97197467,237.61,237.55,8.20135708]
["bitfinex","SOLUSD",1733287278906,8.20135708,237.62,237.55,8.20135708]
["bitfinex","SOLUSD",1733287279073,0.97197467,237.61,237.55,8.20135708]
["bitfinex","SOLUSD",1733287281206,0.97197467,237.61,237.52,16.4538]
["bitfinex","SOLUSD",1733287281207,8.20135708,237.58,237.52,16.4538]
["bitfinex","SOLUSD",1733287281417,0.97197467,237.57,237.52,16.4538]
["bitfinex","SOLUSD",1733287282803,8.20135708,237.59,237.52,16.4538]
["bitfinex","SOLUSD",1733287282982,0.97197467,237.58,237.52,16.4538]
["bitfinex","SOLUSD",1733287285296,0.97197467,237.58,237.49,28.20135708]
["bitfinex","SOLUSD",1733287285617,0.97197467,237.58,237.49,8.20135708]
["bitfinex","SOLUSD",1733287285910,8.20135708,237.57,237.49,8.20135708]
["bitfinex","SOLUSD",1733287286108,0.97197467,237.56,237.49,8.20135708]
["bitfinex","SOLUSD",1733287289013,0.97197467,237.56,237.49,8.20135708]
["bitfinex","SOLUSD",1733287292815,0.97197467,237.59,237.55,8.20135708]
["bitfinex","SOLUSD",1733287293014,0.97197467,237.63,237.57,8.20135708]
["bitfinex","SOLUSD",1733287293897,8.20135708,237.65,237.57,8.20135708]
["bitfinex","SOLUSD",1733287293898,0.97197467,237.64,237.57,8.20135708]
["bitfinex","SOLUSD",1733287295396,0.97197467,237.64,237.58,4.215]
["bitfinex","SOLUSD",1733287296895,0.97197467,237.64,237.57,8.20135708]
["bitfinex","SOLUSD",1733287298321,0.97197467,237.64,237.57,12.41635708]
["bitfinex","SOLUSD",1733287298622,0.97197467,237.64,237.57,8.20135708]
["bitfinex","SOLUSD",1733287299026,0.97197467,237.64,237.55,15.1497]
["bitfinex","SOLUSD",1733287299320,0.97197467,237.64,237.57,8.20135708]
["bitfinex","SOLUSD",1733287300716,0.97197467,237.64,237.55,15.1497]
["bitfinex","SOLUSD",1733287300904,0.97197467,237.64,237.57,8.20135708]
["bitfinex","SOLUSD",1733287301647,8.20135708,237.63,237.55,15.1497]
["bitfinex","SOLUSD",1733287301832,9.17333175,237.62,237.54,8.20135708]
["bitfinex","SOLUSD",1733287303626,0.97197467,237.62,237.54,8.20135708]
["bitfinex","SOLUSD",1733287303828,8.20135708,237.62,237.54,8.20135708]
["bitfinex","SOLUSD",1733287304120,0.97197467,237.61,237.54,8.20135708]
["bitfinex","SOLUSD",1733287305116,0.97197467,237.61,237.47,4.3161875]
["bitfinex","SOLUSD",1733287305304,0.97197467,237.61,237.53,12.41635708]
["bitfinex","SOLUSD",1733287307029,0.97197467,237.61,237.53,8.20135708]
["bitfinex","SOLUSD",1733287307743,0.2,237.56,237.53,8.20135708]
["bitfinex","SOLUSD",1733287309826,0.2,237.56,237.53,12.41635708]
["bitfinex","SOLUSD",1733287310131,0.2,237.56,237.55,8.20135708]
["bitfinex","SOLUSD",1733287310333,0.2,237.56,237.51,20.0]
["bitfinex","SOLUSD",1733287310529,0.2,237.56,237.54,8.20135708]
["bitfinex","SOLUSD",1733287311840,0.97197467,237.61,237.54,8.20135708]
["bitfinex","SOLUSD",1733287313645,0.97197467,237.61,237.51,20.0]
["bitfinex","SOLUSD",1733287313829,0.97197467,237.61,237.53,12.41635708]
["bitfinex","SOLUSD",1733287316819,8.20135708,237.6,237.49,20.0]
["bitfinex","SOLUSD",1733287317020,8.20135708,237.56,237.48,8.20135708]
["bitfinex","SOLUSD",1733287317231,0.97197467,237.55,237.48,8.20135708]
["bitfinex","SOLUSD",1733287318150,9.17333175,237.55,237.47,8.20135708]
["bitfinex","SOLUSD",1733287318642,8.20135708,237.54,237.47,8.20135708]
["bitfinex","SOLUSD",1733287318828,0.97197467,237.53,237.47,8.20135708]
["bitfinex","SOLUSD",1733287319527,0.97197467,237.53,237.51,8.20135708]
["bitfinex","SOLUSD",1733287319854,0.97197467,237.62,237.52,8.20135708]
["bitfinex","SOLUSD",1733287320025,0.97197467,237.62,237.56,8.20135708]
["bitfinex","SOLUSD",1733287320350,0.97197467,237.62,237.58,8.20135708]
["bitfinex","SOLUSD",1733287320553,0.97197467,237.65,237.58,8.20135708]
["bitfinex","SOLUSD",1733287324448,0.97197467,237.65,237.59,8.20135708]
["bitfinex","SOLUSD",1733287324652,0.97197467,237.65,237.61,8.20135708]
["bitfinex","SOLUSD",1733287324947,0.97197467,237.66,237.62,8.20135708]
["bitfinex","SOLUSD",1733287325159,0.97197467,237.69,237.62,8.20135708]
["bitfinex","SOLUSD",1733287326752,9.17333175,237.69,237.62,8.20135708]
["bitfinex","SOLUSD",1733287327454,8.20135708,237.65,237.55,15.3537]
["bitfinex","SOLUSD",1733287327645,0.97197467,237.64,237.57,8.20135708]
["bitfinex","SOLUSD",1733287328451,0.97197467,237.64,237.59,8.20135708]
["bitfinex","SOLUSD",1733287328761,0.97197467,237.66,237.61,8.20135708]
["bitfinex","SOLUSD",1733287329252,0.97197467,237.68,237.61,8.20135708]
["bitfinex","SOLUSD",1733287329828,0.2,237.62,237.61,8.20135708]
["bitfinex","SOLUSD",1733287330659,0.2,237.62,237.61,12.41635708]
["bitfinex","SOLUSD",1733287330836,0.2,237.62,237.61,8.20135708]
["bitfinex","SOLUSD",1733287331155,0.2,237.62,237.61,12.41635708]
["bitfinex","SOLUSD",1733287332244,0.2,237.62,237.61,8.20135708]
["bitfinex","SOLUSD",1733287332441,0.2,237.62,237.61,12.41635708]
["bitfinex","SOLUSD",1733287335048,0.2,237.62,237.61,8.20135708]
["bitfinex","SOLUSD",1733287335243,0.2,237.62,237.61,12.41635708]
["bitfinex","SOLUSD",1733287338260,0.2,237.62,237.59,6.3264]
["bitfinex","SOLUSD",1733287338464,0.2,237.62,237.61,32.41635708]
["bitfinex","SOLUSD",1733287340854,8.20135708,237.7,237.61,32.41635708]
["bitfinex","SOLUSD",1733287340855,0.97197467,237.72,237.64,24.215]
["bitfinex","SOLUSD",1733287341035,0.97197467,237.72,237.68,8.20135708]
["bitfinex","SOLUSD",1733287341240,0.97197467,237.76,237.69,8.20135708]
["bitfinex","SOLUSD",1733287341469,8.201357,237.75,237.69,8.20135708]
["bitfinex","SOLUSD",1733287341674,0.97197467,237.74,237.64,20.0]
["bitfinex","SOLUSD",1733287341836,9.17333175,237.74,237.67,20.0]
["bitfinex","SOLUSD",1733287342043,8.20135708,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733287342242,0.97197467,237.69,237.64,20.0]
["bitfinex","SOLUSD",1733287342668,0.97197467,237.69,237.64,28.20135708]
["bitfinex","SOLUSD",1733287343281,0.97197467,237.7,237.64,28.20135708]
["bitfinex","SOLUSD",1733287344862,0.97197467,237.7,237.64,32.41635708]
["bitfinex","SOLUSD",1733287345391,0.97197467,237.72,237.64,32.41635708]
["bitfinex","SOLUSD",1733287345772,0.97197467,237.72,237.65,8.20135708]
["bitfinex","SOLUSD",1733287346963,0.97197467,237.72,237.65,12.41635708]
["bitfinex","SOLUSD",1733287354490,8.20135708,237.74,237.67,8.20135708]
["bitfinex","SOLUSD",1733287354793,0.97197467,237.73,237.67,8.20135708]
["bitfinex","SOLUSD",1733287356363,0.97197467,237.73,237.69,8.20135708]
["bitfinex","SOLUSD",1733287356562,0.97197467,237.75,237.69,8.20135708]
["bitfinex","SOLUSD",1733287358989,0.97197467,237.76,237.69,8.20135708]
["bitfinex","SOLUSD",1733287360202,0.97197467,237.76,237.69,20.0]
["bitfinex","SOLUSD",1733287360498,0.97197467,237.76,237.69,28.20135708]
["bitfinex","SOLUSD",1733287362991,0.97197467,237.76,237.7,4.215]
["bitfinex","SOLUSD",1733287363986,0.97197467,237.76,237.71,8.20135708]
["bitfinex","SOLUSD",1733287364184,0.97197467,237.78,237.71,8.20135708]
["bitfinex","SOLUSD",1733287364497,9.17333175,237.78,237.71,8.20135708]
["bitfinex","SOLUSD",1733287366103,9.17333175,237.78,237.72,4.215]
["bitfinex","SOLUSD",1733287366293,8.20135708,237.77,237.7,8.20135708]
["bitfinex","SOLUSD",1733287366627,0.97197467,237.76,237.7,8.20135708]
["bitfinex","SOLUSD",1733287366995,0.97197467,237.76,237.7,12.41635708]
["bitfinex","SOLUSD",1733287368295,0.97197467,237.76,237.66,6.3218]
["bitfinex","SOLUSD",1733287368483,0.97197467,237.76,237.7,8.20135708]
["bitfinex","SOLUSD",1733287368797,0.97197467,237.76,237.71,8.20135708]
["bitfinex","SOLUSD",1733287368980,0.97197467,237.77,237.71,8.20135708]
["bitfinex","SOLUSD",1733287371188,8.20135708,237.78,237.71,8.20135708]
["bitfinex","SOLUSD",1733287371389,0.97197467,237.77,237.71,8.20135708]
["bitfinex","SOLUSD",1733287375682,0.97197467,237.77,237.66,10.4986349]
["bitfinex","SOLUSD",1733287375683,9.17333175,237.79,237.72,8.20135708]
["bitfinex","SOLUSD",1733287375891,0.97197467,237.79,237.73,8.20135708]
["bitfinex","SOLUSD",1733287377706,9.17333175,237.79,237.72,8.20135708]
["bitfinex","SOLUSD",1733287378305,8.20135708,237.78,237.71,8.20135708]
["bitfinex","SOLUSD",1733287378485,0.97197467,237.77,237.71,8.20135708]
["bitfinex","SOLUSD",1733287378995,8.20135708,237.72,237.65,8.20135708]
["bitfinex","SOLUSD",1733287379201,0.97197467,237.71,237.68,20.0]
["bitfinex","SOLUSD",1733287379406,8.20135708,237.73,237.68,20.0]
["bitfinex","SOLUSD",1733287379707,0.97197467,237.72,237.68,20.0]
["bitfinex","SOLUSD",1733287380200,0.97197467,237.72,237.67,8.20135708]
["bitfinex","SOLUSD",1733287380613,8.20135708,237.77,237.69,8.20135708]
["bitfinex","SOLUSD",1733287380912,0.97197467,237.76,237.69,8.20135708]
["bitfinex","SOLUSD",1733287383091,8.20135708,237.75,237.67,8.20135708]
["bitfinex","SOLUSD",1733287383410,0.97197467,237.74,237.67,8.20135708]
["bitfinex","SOLUSD",1733287385011,0.97197467,237.74,237.62,4.19313027]
["bitfinex","SOLUSD",1733287385198,8.20135708,237.73,237.64,8.20135708]
["bitfinex","SOLUSD",1733287385392,0.97197467,237.72,237.64,8.20135708]
["bitfinex","SOLUSD",1733287385614,0.97197467,237.72,237.64,12.41635708]
["bitfinex","SOLUSD",1733287386420,0.97197467,237.72,237.66,8.20135708]
["bitfinex","SOLUSD",1733287390505,8.20135708,237.71,237.63,12.41635708]
["bitfinex","SOLUSD",1733287390706,0.97197467,237.7,237.63,8.20135708]
["bitfinex","SOLUSD",1733287396399,0.97197467,237.7,237.65,8.20135708]
["bitfinex","SOLUSD",1733287396619,9.17333175,237.73,237.61,15.1447]
["bitfinex","SOLUSD",1733287396813,9.17333175,237.73,237.65,8.20135708]
["bitfinex","SOLUSD",1733287397904,135.8,237.72,237.65,8.20135708]
["bitfinex","SOLUSD",1733287398105,0.97197467,237.71,237.65,8.20135708]
["bitfinex","SOLUSD",1733287399126,0.97197467,237.71,237.67,8.20135708]
["bitfinex","SOLUSD",1733287399331,8.20135708,237.77,237.67,8.20135708]
["bitfinex","SOLUSD",1733287399502,23.6067,237.82,237.61,19.3597]
["bitfinex","SOLUSD",1733287399503,0.97197467,237.76,237.71,8.20135708]
["bitfinex","SOLUSD",1733287399819,8.20135708,237.79,237.71,8.20135708]
["bitfinex","SOLUSD",1733287400024,0.97197467,237.78,237.71,8.20135708]
["bitfinex","SOLUSD",1733287401002,136.77197467,237.78,237.66,20.0]
["bitfinex","SOLUSD",1733287401205,135.8,237.84,237.74,8.20135708]
["bitfinex","SOLUSD",1733287401423,9.17333175,237.83,237.74,8.20135708]
["bitfinex","SOLUSD",1733287402229,8.20135708,237.79,237.71,8.20135708]
["bitfinex","SOLUSD",1733287402405,0.97197467,237.78,237.69,8.20135708]
["bitfinex","SOLUSD",1733287402924,0.97197467,237.78,237.71,8.20135708]
["bitfinex","SOLUSD",1733287403429,0.97197467,237.78,237.73,8.20135708]
["bitfinex","SOLUSD",1733287403626,0.97197467,237.8,237.73,8.20135708]
["bitfinex","SOLUSD",1733287406323,0.97197467,237.8,237.74,4.215]
["bitfinex","SOLUSD",1733287406524,0.97197467,237.8,237.73,8.20135708]
["bitfinex","SOLUSD",1733287415031,0.97197467,237.8,237.71,8.20135708]
["bitfinex","SOLUSD",1733287415221,0.97197467,237.8,237.7,20.0]
["bitfinex","SOLUSD",1733287415222,8.20135708,237.79,237.7,20.0]
["bitfinex","SOLUSD",1733287415421,8.20135708,237.77,237.7,8.20135708]
["bitfinex","SOLUSD",1733287415623,0.97197467,237.76,237.7,8.20135708]
["bitfinex","SOLUSD",1733287416519,0.97197467,237.76,237.71,4.215]
["bitfinex","SOLUSD",1733287416829,144.97333175,237.82,237.72,14.23125708]
["bitfinex","SOLUSD",1733287417020,0.97197467,237.81,237.72,14.23125708]
["bitfinex","SOLUSD",1733287419133,0.97197467,237.81,237.74,8.20135708]
["bitfinex","SOLUSD",1733287420732,0.97197467,237.81,237.74,12.41635708]
["bitfinex","SOLUSD",1733287421925,0.97197467,237.81,237.76,8.20135708]
["bitfinex","SOLUSD",1733287422129,0.97197467,237.87,237.8,8.20135708]
["bitfinex","SOLUSD",1733287425116,0.97197467,237.87,237.82,8.20135708]
["bitfinex","SOLUSD",1733287425431,1.46567527,237.88,237.82,8.20135708]
["bitfinex","SOLUSD",1733287425615,8.201357,237.87,237.84,8.20135708]
["bitfinex","SOLUSD",1733287425813,0.4937006,237.88,237.84,8.20135708]
["bitfinex","SOLUSD",1733287426227,0.4937006,237.88,237.83,28.20135708]
["bitfinex","SOLUSD",1733287426430,0.4937006,237.88,237.81,8.20135708]
["bitfinex","SOLUSD",1733287426740,1.46567527,237.88,237.81,8.20135708]
["bitfinex","SOLUSD",1733287427414,1.46567527,237.88,237.81,12.41635708]
["bitfinex","SOLUSD",1733287427626,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287433534,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287439232,0.97197467,237.87,237.78,20.0]
["bitfinex","SOLUSD",1733287440639,136.77197467,237.87,237.78,20.0]
["bitfinex","SOLUSD",1733287440839,135.8,237.87,237.78,20.0]
["bitfinex","SOLUSD",1733287441047,0.97197467,237.86,237.78,20.0]
["bitfinex","SOLUSD",1733287444737,135.8,237.87,237.78,20.0]
["bitfinex","SOLUSD",1733287445036,0.97197467,237.86,237.78,20.0]
["bitfinex","SOLUSD",1733287446265,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287446446,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287447446,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287447777,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287448728,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287448927,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287449849,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287450150,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287451029,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287451230,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287452251,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287452447,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287453345,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287453541,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287454437,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287454740,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287455569,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287455764,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287456675,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287456975,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287457974,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287458183,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287459079,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287459254,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287460176,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287460377,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287464477,1.46567527,237.88,237.72,4.29807218]
["bitfinex","SOLUSD",1733287464781,135.8,237.87,237.7,6.4421]
["bitfinex","SOLUSD",1733287464959,0.97197467,237.86,237.7,6.4421]
["bitfinex","SOLUSD",1733287465561,0.97197467,237.86,237.7,10.65177714]
["bitfinex","SOLUSD",1733287465778,0.97197467,237.86,237.73,20.0]
["bitfinex","SOLUSD",1733287466280,136.77197467,237.86,237.73,20.0]
["bitfinex","SOLUSD",1733287466487,135.8,237.86,237.73,20.0]
["bitfinex","SOLUSD",1733287466801,0.97197467,237.85,237.73,20.0]
["bitfinex","SOLUSD",1733287470264,0.97197467,237.86,237.73,20.0]
["bitfinex","SOLUSD",1733287471877,1.46567527,237.88,237.73,20.0]
["bitfinex","SOLUSD",1733287473467,1.46567527,237.88,237.74,20.0]
["bitfinex","SOLUSD",1733287474084,1.46567527,237.88,237.74,20.83888091]
["bitfinex","SOLUSD",1733287475367,1.46567527,237.88,237.74,20.0]
["bitfinex","SOLUSD",1733287476188,0.4937006,237.88,237.74,20.0]
["bitfinex","SOLUSD",1733287476390,1.46567527,237.88,237.74,20.0]
["bitfinex","SOLUSD",1733287477395,0.4937006,237.88,237.74,20.0]
["bitfinex","SOLUSD",1733287477577,1.46567527,237.88,237.74,20.0]
["bitfinex","SOLUSD",1733287478490,0.4937006,237.88,237.74,20.0]
["bitfinex","SOLUSD",1733287478787,1.46567527,237.88,237.74,20.0]
["bitfinex","SOLUSD",1733287479570,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287479864,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287480701,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287480870,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287481818,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287482090,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287482388,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287483170,0.4937006,237.88,237.78,24.16902908]
["bitfinex","SOLUSD",1733287483383,0.4937006,237.88,237.78,30.78812908]
["bitfinex","SOLUSD",1733287485293,0.4937006,237.88,237.78,31.62684472]
["bitfinex","SOLUSD",1733287486088,0.4937006,237.88,237.79,20.0]
["bitfinex","SOLUSD",1733287486791,0.4937006,237.88,237.81,20.0]
["bitfinex","SOLUSD",1733287498408,0.4937006,237.88,237.78,24.16902908]
["bitfinex","SOLUSD",1733287501508,0.4937006,237.88,237.79,20.0]
["bitfinex","SOLUSD",1733287503416,0.4937006,237.88,237.81,20.0]
["bitfinex","SOLUSD",1733287511723,0.4937006,237.88,237.78,4.16902908]
["bitfinex","SOLUSD",1733287512031,0.4937006,237.88,237.75,16.1543]
["bitfinex","SOLUSD",1733287513328,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287514717,1.46567527,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287514916,1.46567527,237.88,237.72,6.6387]
["bitfinex","SOLUSD",1733287515219,137.26567527,237.88,237.7,16.2752]
["bitfinex","SOLUSD",1733287515409,136.2937006,237.88,237.7,16.2752]
["bitfinex","SOLUSD",1733287515604,0.97197467,237.87,237.7,16.2752]
["bitfinex","SOLUSD",1733287516212,8.0943,237.86,237.66,6.2075]
["bitfinex","SOLUSD",1733287516417,0.97197467,237.85,237.66,6.2075]
["bitfinex","SOLUSD",1733287517325,0.97197467,237.85,237.66,7.0466173]
["bitfinex","SOLUSD",1733287517539,0.97197467,237.85,237.69,20.0]
["bitfinex","SOLUSD",1733287519029,0.97197467,237.85,237.69,20.83906495]
["bitfinex","SOLUSD",1733287520420,0.97197467,237.85,237.69,25.83906495]
["bitfinex","SOLUSD",1733287521006,0.97197467,237.85,237.7,20.0]
["bitfinex","SOLUSD",1733287521211,0.97197467,237.85,237.72,20.0]
["bitfinex","SOLUSD",1733287522146,0.97197467,237.85,237.74,20.0]
["bitfinex","SOLUSD",1733287523236,0.97197467,237.85,237.73,20.0]
["bitfinex","SOLUSD",1733287523406,0.97197467,237.85,237.71,20.83891749]
["bitfinex","SOLUSD",1733287523610,0.97197467,237.85,237.73,20.0]
["bitfinex","SOLUSD",1733287523810,0.97197467,237.85,237.71,20.83891749]
["bitfinex","SOLUSD",1733287524921,0.97197467,237.85,237.73,20.0]
["bitfinex","SOLUSD",1733287525938,0.97197467,237.85,237.71,20.83891749]
["bitfinex","SOLUSD",1733287527914,0.97197467,237.85,237.71,20.83891749]
["bitfinex","SOLUSD",1733287528115,0.97197467,237.85,237.73,20.0]
["bitfinex","SOLUSD",1733287528641,0.97197467,237.85,237.72,20.0]
["bitfinex","SOLUSD",1733287528815,0.97197467,237.85,237.73,20.0]
["bitfinex","SOLUSD",1733287531051,0.97197467,237.85,237.71,20.83891133]
["bitfinex","SOLUSD",1733287532125,0.97197467,237.85,237.73,20.0]
["bitfinex","SOLUSD",1733287532828,0.97197467,237.85,237.71,20.0]
["bitfinex","SOLUSD",1733287533024,0.97197467,237.85,237.73,20.0]
["bitfinex","SOLUSD",1733287534421,0.97197467,237.85,237.73,20.83889715]
["bitfinex","SOLUSD",1733287534642,8.0943,237.86,237.73,20.83889715]
["bitfinex","SOLUSD",1733287534972,0.97197467,237.85,237.73,20.83889715]
["bitfinex","SOLUSD",1733287535325,0.97197467,237.85,237.73,25.00876755]
["bitfinex","SOLUSD",1733287536727,8.0943,237.86,237.73,25.00876755]
["bitfinex","SOLUSD",1733287536947,8.0943,237.86,237.75,20.0]
["bitfinex","SOLUSD",1733287537142,8.0943,237.86,237.77,20.0]
["bitfinex","SOLUSD",1733287537450,8.0943,237.86,237.78,20.0]
["bitfinex","SOLUSD",1733287539653,8.0943,237.86,237.77,20.0]
["bitfinex","SOLUSD",1733287539857,8.0943,237.86,237.76,20.0]
["bitfinex","SOLUSD",1733287540249,0.97197467,237.85,237.76,20.0]
["bitfinex","SOLUSD",1733287540459,8.0943,237.86,237.76,20.0]
["bitfinex","SOLUSD",1733287540833,0.97197467,237.85,237.76,20.0]
["bitfinex","SOLUSD",1733287541430,8.0943,237.86,237.76,20.0]
["bitfinex","SOLUSD",1733287542547,0.97197467,237.85,237.76,20.0]
["bitfinex","SOLUSD",1733287542744,8.0943,237.86,237.76,20.0]
["bitfinex","SOLUSD",1733287545961,8.0943,237.86,237.77,20.0]
["bitfinex","SOLUSD",1733287547060,8.0943,237.86,237.76,20.0]
["bitfinex","SOLUSD",1733287547850,1.46567527,237.88,237.76,20.0]
["bitfinex","SOLUSD",1733287548057,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287548439,14.2261,237.87,237.73,4.1698704]
["bitfinex","SOLUSD",1733287548634,0.97197467,237.86,237.68,0.83898038]
["bitfinex","SOLUSD",1733287550744,0.97197467,237.86,237.7,20.0]
["bitfinex","SOLUSD",1733287554257,136.77197467,237.86,237.7,20.0]
["bitfinex","SOLUSD",1733287554456,135.8,237.86,237.7,20.0]
["bitfinex","SOLUSD",1733287554646,0.97197467,237.85,237.7,20.0]
["bitfinex","SOLUSD",1733287555159,14.2261,237.87,237.74,20.0]
["bitfinex","SOLUSD",1733287555345,14.2261,237.87,237.75,0.83878771]
["bitfinex","SOLUSD",1733287557537,0.4937006,237.88,237.75,0.83878771]
["bitfinex","SOLUSD",1733287558146,0.4937006,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733287559847,0.4937006,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733287560263,0.4937006,237.88,237.83,0.83855711]
["bitfinex","SOLUSD",1733287562246,0.97197467,238.02,237.87,25.0]
["bitfinex","SOLUSD",1733287562477,9.06627467,238.04,237.89,20.0]
["bitfinex","SOLUSD",1733287562671,9.06627467,238.04,237.9,20.83819454]
["bitfinex","SOLUSD",1733287562850,9.06627467,238.04,237.92,20.0]
["bitfinex","SOLUSD",1733287563050,8.0943,238.04,237.93,0.83818698]
["bitfinex","SOLUSD",1733287563353,0.97197467,238.09,237.96,20.0]
["bitfinex","SOLUSD",1733287563743,0.97197467,238.09,237.94,5.0]
["bitfinex","SOLUSD",1733287563744,15.72927467,238.1,237.97,20.0]
["bitfinex","SOLUSD",1733287563954,14.7573,238.1,237.98,20.83798737]
["bitfinex","SOLUSD",1733287564667,7.5,238.11,238.0,20.0]
["bitfinex","SOLUSD",1733287564853,7.5,238.11,238.0,20.83789824]
["bitfinex","SOLUSD",1733287568374,0.97197467,238.1,237.98,20.0]
["bitfinex","SOLUSD",1733287569368,0.97197467,238.1,237.96,0.83791563]
["bitfinex","SOLUSD",1733287569579,0.97197467,238.1,237.92,0.83810048]
["bitfinex","SOLUSD",1733287569766,0.97197467,238.1,237.92,5.17318366]
["bitfinex","SOLUSD",1733287569944,0.97197467,238.1,237.92,5.83810048]
["bitfinex","SOLUSD",1733287570151,0.97197467,238.1,237.92,0.83810048]
["bitfinex","SOLUSD",1733287571658,0.97197467,238.1,237.92,5.83810048]
["bitfinex","SOLUSD",1733287571861,0.97197467,238.1,237.92,10.83810048]
["bitfinex","SOLUSD",1733287572066,0.97197467,238.1,237.95,20.0]
["bitfinex","SOLUSD",1733287572365,0.97197467,238.1,237.96,0.83803992]
["bitfinex","SOLUSD",1733287577368,0.97197467,238.1,237.97,20.0]
["bitfinex","SOLUSD",1733287578381,0.97197467,238.1,237.98,0.83798743]
["bitfinex","SOLUSD",1733287580399,0.97197467,238.1,237.93,0.83803102]
["bitfinex","SOLUSD",1733287580680,8.0943,238.09,237.93,0.83803102]
["bitfinex","SOLUSD",1733287580883,0.97197467,238.08,237.93,0.83803102]
["bitfinex","SOLUSD",1733287581761,6.0756,238.07,237.96,20.0]
["bitfinex","SOLUSD",1733287581964,6.0756,238.07,237.93,0.83803102]
["bitfinex","SOLUSD",1733287581965,0.97197467,238.06,237.95,20.0]
["bitfinex","SOLUSD",1733287582856,0.97197467,238.06,237.94,20.0]
["bitfinex","SOLUSD",1733287583063,0.97197467,238.06,237.93,20.0]
["bitfinex","SOLUSD",1733287583980,0.97197467,238.06,237.92,4.23272063]
["bitfinex","SOLUSD",1733287584162,0.97197467,238.06,237.88,20.0]
["bitfinex","SOLUSD",1733287584365,136.77197467,238.06,237.87,0.83828138]
["bitfinex","SOLUSD",1733287584577,135.8,238.05,237.87,4.237806]
["bitfinex","SOLUSD",1733287584880,9.06627467,238.04,237.85,22.14630453]
["bitfinex","SOLUSD",1733287585665,9.06627467,238.04,237.86,0.83844696]
["bitfinex","SOLUSD",1733287586773,9.06627467,238.04,237.88,20.0]
["bitfinex","SOLUSD",1733287587497,9.06627467,238.04,237.89,20.0]
["bitfinex","SOLUSD",1733287587989,6.6341,238.03,237.82,20.0]
["bitfinex","SOLUSD",1733287588162,136.77197467,238.02,237.82,4.23874137]
["bitfinex","SOLUSD",1733287588361,135.8,238.02,237.82,20.0]
["bitfinex","SOLUSD",1733287588573,0.97197467,238.01,237.82,20.0]
["bitfinex","SOLUSD",1733287589984,8.0943,238.0,237.82,20.0]
["bitfinex","SOLUSD",1733287590182,8.0943,237.98,237.8,4.31292659]
["bitfinex","SOLUSD",1733287590386,0.97197467,237.97,237.76,6.59472449]
["bitfinex","SOLUSD",1733287590570,0.97197467,237.97,237.76,10.75249763]
["bitfinex","SOLUSD",1733287591359,135.8,237.96,237.79,20.0]
["bitfinex","SOLUSD",1733287591565,0.97197467,237.95,237.81,20.0]
["bitfinex","SOLUSD",1733287591765,0.97197467,237.95,237.82,20.83851657]
["bitfinex","SOLUSD",1733287592297,8.0943,237.98,237.85,20.0]
["bitfinex","SOLUSD",1733287592593,8.0943,237.98,237.86,20.83836521]
["bitfinex","SOLUSD",1733287594066,8.0943,237.98,237.87,20.0]
["bitfinex","SOLUSD",1733287594266,8.0943,237.98,237.88,0.8383548]
["bitfinex","SOLUSD",1733287595384,6.3808,238.05,237.88,0.8383548]
["bitfinex","SOLUSD",1733287595701,0.97197467,238.04,237.88,0.8383548]
["bitfinex","SOLUSD",1733287596195,0.97197467,238.04,237.89,20.0]
["bitfinex","SOLUSD",1733287596374,0.97197467,238.04,237.9,0.83822698]
["bitfinex","SOLUSD",1733287596975,6.3808,238.05,237.91,20.0]
["bitfinex","SOLUSD",1733287597171,6.3808,238.05,237.93,20.0]
["bitfinex","SOLUSD",1733287597375,6.3808,238.05,237.94,0.83810025]
["bitfinex","SOLUSD",1733287600500,0.97197467,238.04,237.93,20.0]
["bitfinex","SOLUSD",1733287600792,0.97197467,238.04,237.9,24.21616325]
["bitfinex","SOLUSD",1733287601094,0.97197467,238.04,237.92,20.0]
["bitfinex","SOLUSD",1733287601674,0.97197467,238.04,237.9,20.0]
["bitfinex","SOLUSD",1733287601876,0.97197467,238.04,237.9,20.83824684]
["bitfinex","SOLUSD",1733287602510,6.3808,238.05,237.9,20.83824684]
["bitfinex","SOLUSD",1733287602796,6.3808,238.05,237.9,25.83824684]
["bitfinex","SOLUSD",1733287603003,6.3808,238.05,237.9,31.59425137]
["bitfinex","SOLUSD",1733287606483,8.0943,238.08,237.94,20.0]
["bitfinex","SOLUSD",1733287606799,8.0943,238.08,237.96,20.0]
["bitfinex","SOLUSD",1733287607481,8.0943,238.08,237.97,0.83799717]
["bitfinex","SOLUSD",1733287609200,8.0943,238.08,237.97,20.83799717]
["bitfinex","SOLUSD",1733287609782,8.0943,238.08,237.97,0.83799717]
["bitfinex","SOLUSD",1733287610882,0.97197467,238.07,237.94,20.0]
["bitfinex","SOLUSD",1733287613195,0.97197467,238.07,237.95,0.83813226]
["bitfinex","SOLUSD",1733287613706,8.0943,238.08,237.95,20.83813226]
["bitfinex","SOLUSD",1733287614178,8.0943,238.08,237.95,0.83813226]
["bitfinex","SOLUSD",1733287614377,0.97197467,238.07,237.95,0.83813226]
["bitfinex","SOLUSD",1733287614680,0.97197467,238.07,237.94,20.0]
["bitfinex","SOLUSD",1733287617601,0.97197467,238.07,237.91,4.16541287]
["bitfinex","SOLUSD",1733287617813,6.1059,238.06,237.9,5.75600453]
["bitfinex","SOLUSD",1733287618105,0.97197467,238.05,237.87,0.83828699]
["bitfinex","SOLUSD",1733287618305,0.97197467,238.05,237.87,5.12337618]
["bitfinex","SOLUSD",1733287618479,0.97197467,238.05,237.87,0.83828699]
["bitfinex","SOLUSD",1733287618803,8.0943,238.04,237.87,0.83828699]
["bitfinex","SOLUSD",1733287619001,0.97197467,238.03,237.87,0.83828699]
["bitfinex","SOLUSD",1733287619794,0.97197467,238.03,237.89,20.0]
["bitfinex","SOLUSD",1733287620003,0.97197467,238.03,237.9,20.83825478]
["bitfinex","SOLUSD",1733287620915,8.0943,238.04,237.92,20.0]
["bitfinex","SOLUSD",1733287621207,8.0943,238.04,237.93,0.83814331]
["bitfinex","SOLUSD",1733287621781,8.0943,238.04,237.93,20.83814331]
["bitfinex","SOLUSD",1733287624801,8.0943,238.04,237.93,25.01672925]
["bitfinex","SOLUSD",1733287626315,0.97197467,238.09,237.97,20.0]
["bitfinex","SOLUSD",1733287626490,0.97197467,238.1,237.98,0.83811058]
["bitfinex","SOLUSD",1733287626997,0.97197467,238.14,237.98,0.83811058]
["bitfinex","SOLUSD",1733287627211,1.46567527,238.12,237.98,0.83811058]
["bitfinex","SOLUSD",1733287628116,0.4937006,238.12,237.98,0.83811058]
["bitfinex","SOLUSD",1733287631092,0.4937006,238.12,237.99,20.0]
["bitfinex","SOLUSD",1733287631803,0.4937006,238.12,237.98,20.0]
["bitfinex","SOLUSD",1733287632018,0.4937006,238.12,237.97,20.0]
["bitfinex","SOLUSD",1733287633619,0.4937006,238.12,237.98,0.83796884]
["bitfinex","SOLUSD",1733287634919,0.4937006,238.12,237.99,20.0]
["bitfinex","SOLUSD",1733287635121,0.4937006,238.12,238.0,0.837878]
["bitfinex","SOLUSD",1733287635613,0.4937006,238.12,238.01,20.0]
["bitfinex","SOLUSD",1733287635813,0.4937006,238.12,238.02,0.83782892]
["bitfinex","SOLUSD",1733287636627,0.4937006,238.12,238.03,20.0]
["bitfinex","SOLUSD",1733287641422,0.4937006,238.12,238.02,20.0]
["bitfinex","SOLUSD",1733287642525,0.4937006,238.12,238.0,25.14836282]
["bitfinex","SOLUSD",1733287642713,0.4937006,238.12,238.0,0.83791449]
["bitfinex","SOLUSD",1733287646223,0.4937006,238.12,238.01,0.83790394]
["bitfinex","SOLUSD",1733287647112,0.4937006,238.12,238.0,0.83790441]
["bitfinex","SOLUSD",1733287647928,0.4937006,238.12,238.03,20.0]
["bitfinex","SOLUSD",1733287648227,0.4937006,238.12,238.0,0.83790441]
["bitfinex","SOLUSD",1733287652230,0.4937006,238.12,238.0,20.83790441]
["bitfinex","SOLUSD",1733287653337,0.4937006,238.12,238.0,0.83790441]
["bitfinex","SOLUSD",1733287665344,0.4937006,238.12,238.03,20.0]
["bitfinex","SOLUSD",1733287665538,0.4937006,238.12,238.05,20.0]
["bitfinex","SOLUSD",1733287665720,0.4937006,238.12,238.06,0.83769905]
["bitfinex","SOLUSD",1733287667142,0.4937006,238.12,238.0,5.0]
["bitfinex","SOLUSD",1733287667143,0.4937006,238.12,238.03,20.83770434]
["bitfinex","SOLUSD",1733287667445,0.4937006,238.12,237.99,20.0]
["bitfinex","SOLUSD",1733287667642,0.4937006,238.12,238.0,0.83786531]
["bitfinex","SOLUSD",1733287668317,0.4937006,238.12,237.96,9.30149962]
["bitfinex","SOLUSD",1733287668748,6.4848,238.11,237.96,9.30149962]
["bitfinex","SOLUSD",1733287669042,8.0943,238.09,237.96,8.46358623]
["bitfinex","SOLUSD",1733287669343,0.97197467,238.08,237.96,8.46358623]
["bitfinex","SOLUSD",1733287670124,0.97197467,238.08,237.99,20.0]
["bitfinex","SOLUSD",1733287671736,0.97197467,238.08,237.96,4.25858623]
["bitfinex","SOLUSD",1733287671930,0.97197467,238.08,237.93,20.0]
["bitfinex","SOLUSD",1733287672247,0.97197467,238.08,237.93,20.83815725]
["bitfinex","SOLUSD",1733287673328,0.97197467,238.08,237.93,25.03147048]
["bitfinex","SOLUSD",1733287675348,0.97197467,238.08,237.93,24.19331323]
["bitfinex","SOLUSD",1733287676051,0.97197467,238.08,237.93,4.19331323]
["bitfinex","SOLUSD",1733287676232,0.97197467,238.08,237.9,5.04313902]
["bitfinex","SOLUSD",1733287676931,14.277,238.07,237.9,5.04313902]
["bitfinex","SOLUSD",1733287677132,0.97197467,238.06,237.9,4.205]
["bitfinex","SOLUSD",1733287678042,0.97197467,238.06,237.89,4.205]
["bitfinex","SOLUSD",1733287678549,8.0943,238.05,237.89,4.205]
["bitfinex","SOLUSD",1733287678761,0.97197467,238.04,237.89,4.15909152]
["bitfinex","SOLUSD",1733287679052,0.97197467,238.04,237.79,6.5325]
["bitfinex","SOLUSD",1733287679053,8.0943,238.02,237.79,6.5325]
["bitfinex","SOLUSD",1733287679256,8.0943,238.0,237.8,0.83858446]
["bitfinex","SOLUSD",1733287679427,0.97197467,237.99,237.82,0.83858446]
["bitfinex","SOLUSD",1733287679749,0.97197467,237.99,237.82,5.83858446]
["bitfinex","SOLUSD",1733287679947,8.0943,238.0,237.82,5.83858446]
["bitfinex","SOLUSD",1733287680349,8.0943,238.0,237.85,20.0]
["bitfinex","SOLUSD",1733287680550,8.0943,238.0,237.86,0.83835507]
["bitfinex","SOLUSD",1733287680753,0.97197467,237.99,237.86,0.83835507]
["bitfinex","SOLUSD",1733287681254,0.97197467,237.99,237.86,20.83835507]
["bitfinex","SOLUSD",1733287681455,8.0943,238.0,237.86,20.83835507]
["bitfinex","SOLUSD",1733287681756,0.97197467,237.99,237.86,20.83835507]
["bitfinex","SOLUSD",1733287682545,0.97197467,237.99,237.86,0.83835507]
["bitfinex","SOLUSD",1733287685439,0.97197467,237.99,237.81,4.23071232]
["bitfinex","SOLUSD",1733287685639,0.97197467,237.99,237.82,0.8385336]
["bitfinex","SOLUSD",1733287686579,0.97197467,237.99,237.83,20.83848557]
["bitfinex","SOLUSD",1733287690443,0.97197467,237.99,237.85,20.0]
["bitfinex","SOLUSD",1733287690645,0.97197467,237.99,237.86,0.83837554]
["bitfinex","SOLUSD",1733287690947,8.0943,238.0,237.87,20.0]
["bitfinex","SOLUSD",1733287691157,8.0943,238.0,237.88,0.8383238]
["bitfinex","SOLUSD",1733287696981,0.97197467,237.99,237.88,0.8383238]
["bitfinex","SOLUSD",1733287697551,8.0943,238.0,237.88,0.8383238]
["bitfinex","SOLUSD",1733287698949,0.97197467,237.99,237.87,4.21344482]
["bitfinex","SOLUSD",1733287699156,0.97197467,237.99,237.86,0.8384721]
["bitfinex","SOLUSD",1733287700172,8.0943,238.0,237.86,0.8384721]
["bitfinex","SOLUSD",1733287700363,8.0943,238.0,237.86,20.8384721]
["bitfinex","SOLUSD",1733287700977,8.0943,238.0,237.86,25.8384721]
["bitfinex","SOLUSD",1733287701164,8.0943,238.0,237.89,20.0]
["bitfinex","SOLUSD",1733287701483,8.0943,238.0,237.9,0.83819393]
["bitfinex","SOLUSD",1733287701778,6.4179,238.03,237.91,20.0]
["bitfinex","SOLUSD",1733287701963,6.4179,238.03,237.92,0.83813344]
["bitfinex","SOLUSD",1733287703565,8.0943,238.05,237.93,20.0]
["bitfinex","SOLUSD",1733287703763,8.0943,238.05,237.94,0.83810012]
["bitfinex","SOLUSD",1733287706054,8.0943,238.05,237.93,4.24320264]
["bitfinex","SOLUSD",1733287706253,0.97197467,238.04,237.91,20.83811955]
["bitfinex","SOLUSD",1733287706469,8.0943,238.05,237.91,20.83811955]
["bitfinex","SOLUSD",1733287707056,0.97197467,238.04,237.91,20.83811955]
["bitfinex","SOLUSD",1733287707255,8.0943,238.05,237.91,20.83811955]
["bitfinex","SOLUSD",1733287707763,0.97197467,238.04,237.91,20.83811955]
["bitfinex","SOLUSD",1733287708578,0.97197467,238.04,237.91,4.27794478]
["bitfinex","SOLUSD",1733287708775,6.086,238.03,237.86,15.9167]
["bitfinex","SOLUSD",1733287708967,0.97197467,238.02,237.86,15.9167]
["bitfinex","SOLUSD",1733287709165,0.97197467,238.02,237.83,0.8383392]
["bitfinex","SOLUSD",1733287709964,0.97197467,238.02,237.86,20.0]
["bitfinex","SOLUSD",1733287710165,0.97197467,238.02,237.87,0.83840017]
["bitfinex","SOLUSD",1733287711865,6.086,238.03,237.9,20.0]
["bitfinex","SOLUSD",1733287712062,6.086,238.03,237.91,0.83815662]
["bitfinex","SOLUSD",1733287712283,8.0943,238.05,237.91,0.83815662]
["bitfinex","SOLUSD",1733287712582,8.0943,238.05,237.91,20.83815662]
["bitfinex","SOLUSD",1733287712875,8.0943,238.05,237.91,0.83815662]
["bitfinex","SOLUSD",1733287713666,8.0943,238.05,237.93,20.0]
["bitfinex","SOLUSD",1733287713867,8.0943,238.05,237.94,20.83803836]
["bitfinex","SOLUSD",1733287714686,8.0943,238.05,237.96,20.0]
["bitfinex","SOLUSD",1733287714869,8.0943,238.05,237.97,0.83798]
["bitfinex","SOLUSD",1733287715884,6.1809,238.09,237.97,20.83798]
["bitfinex","SOLUSD",1733287718079,0.4937006,238.12,238.09,5.0]
["bitfinex","SOLUSD",1733287718288,6.5077,238.28,238.14,20.0]
["bitfinex","SOLUSD",1733287718490,7.47967467,238.28,238.15,15.68609135]
["bitfinex","SOLUSD",1733287718789,7.47967467,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733287718964,7.47967467,238.28,238.19,14.84872933]
["bitfinex","SOLUSD",1733287719169,7.47967467,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733287721272,6.5077,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733287723175,6.5077,238.28,238.22,24.30550226]
["bitfinex","SOLUSD",1733287725078,8.0943,238.29,238.22,24.30550226]
["bitfinex","SOLUSD",1733287727497,0.97197467,238.32,238.22,24.30550226]
["bitfinex","SOLUSD",1733287727703,0.97197467,238.34,238.23,0.83720447]
["bitfinex","SOLUSD",1733287727994,1.46567527,238.36,238.23,0.83720447]
["bitfinex","SOLUSD",1733287728197,1.46567527,238.36,238.22,36.79889826]
["bitfinex","SOLUSD",1733287728876,0.4937006,238.36,238.22,36.79889826]
["bitfinex","SOLUSD",1733287731590,0.97197467,238.35,238.22,36.79889826]
["bitfinex","SOLUSD",1733287731792,0.97197467,238.35,238.23,13.33062866]
["bitfinex","SOLUSD",1733287732304,0.97197467,238.35,238.26,20.0]
["bitfinex","SOLUSD",1733287732504,0.4937006,238.36,238.26,20.0]
["bitfinex","SOLUSD",1733287732727,1.46567527,238.36,238.26,20.0]
["bitfinex","SOLUSD",1733287733592,1.46567527,238.36,238.23,12.493396]
["bitfinex","SOLUSD",1733287733789,6.1614,238.35,238.23,12.493396]
["bitfinex","SOLUSD",1733287734099,0.97197467,238.34,238.23,12.493396]
["bitfinex","SOLUSD",1733287735190,0.97197467,238.34,238.26,20.0]
["bitfinex","SOLUSD",1733287739289,8.0943,238.33,238.22,4.30550226]
["bitfinex","SOLUSD",1733287739605,0.97197467,238.32,238.16,24.205]
["bitfinex","SOLUSD",1733287740517,0.97197467,238.32,238.16,31.82715433]
["bitfinex","SOLUSD",1733287740810,0.97197467,238.32,238.16,30.98981259]
["bitfinex","SOLUSD",1733287741099,0.97197467,238.32,238.13,4.205]
["bitfinex","SOLUSD",1733287741100,136.77197467,238.32,238.13,4.205]
["bitfinex","SOLUSD",1733287741308,135.8,238.32,238.13,4.205]
["bitfinex","SOLUSD",1733287741496,0.97197467,238.31,238.13,11.82734789]
["bitfinex","SOLUSD",1733287741806,0.97197467,238.31,238.15,4.205]
["bitfinex","SOLUSD",1733287742007,0.97197467,238.31,238.15,5.04241892]
["bitfinex","SOLUSD",1733287742308,0.97197467,238.31,238.17,20.0]
["bitfinex","SOLUSD",1733287743599,0.97197467,238.31,238.15,4.205]
["bitfinex","SOLUSD",1733287744785,0.97197467,238.31,238.17,20.0]
["bitfinex","SOLUSD",1733287746407,136.77197467,238.31,238.17,20.0]
["bitfinex","SOLUSD",1733287746607,135.8,238.31,238.17,20.0]
["bitfinex","SOLUSD",1733287746919,0.97197467,238.3,238.17,20.0]
["bitfinex","SOLUSD",1733287749516,0.97197467,238.3,238.18,20.0]
["bitfinex","SOLUSD",1733287749698,0.97197467,238.32,238.18,20.0]
["bitfinex","SOLUSD",1733287752096,0.97197467,238.32,238.18,24.16004357]
["bitfinex","SOLUSD",1733287754192,0.97197467,238.32,238.18,10.94485616]
["bitfinex","SOLUSD",1733287754600,0.97197467,238.32,238.21,20.0]
["bitfinex","SOLUSD",1733287755315,8.0943,238.33,238.21,20.0]
["bitfinex","SOLUSD",1733287755521,8.0943,238.33,238.21,20.83718754]
["bitfinex","SOLUSD",1733287755696,8.0943,238.33,238.24,20.0]
["bitfinex","SOLUSD",1733287758922,0.97197467,238.32,238.24,20.0]
["bitfinex","SOLUSD",1733287762622,0.97197467,238.32,238.21,6.78481259]
["bitfinex","SOLUSD",1733287764300,0.97197467,238.32,238.24,20.0]
["bitfinex","SOLUSD",1733287774330,0.97197467,238.32,238.24,24.21515091]
["bitfinex","SOLUSD",1733287783048,0.97197467,238.34,238.25,20.0]
["bitfinex","SOLUSD",1733287783253,0.4937006,238.36,238.28,20.0]
["bitfinex","SOLUSD",1733287784615,0.97197467,238.35,238.28,20.0]
["bitfinex","SOLUSD",1733287791649,0.4937006,238.36,238.28,26.78481259]
["bitfinex","SOLUSD",1733287794753,0.4937006,238.36,238.28,20.0]
["bitfinex","SOLUSD",1733287794960,0.4937006,238.36,238.25,20.0]
["bitfinex","SOLUSD",1733287796353,0.4937006,238.36,238.27,20.0]
["bitfinex","SOLUSD",1733287796551,0.4937006,238.36,238.29,20.0]
["bitfinex","SOLUSD",1733287798160,0.4937006,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733287802138,0.97197467,238.43,238.32,24.17564708]
["bitfinex","SOLUSD",1733287806157,0.97197467,238.43,238.33,20.0]
["bitfinex","SOLUSD",1733287816972,0.97197467,238.47,238.33,20.0]
["bitfinex","SOLUSD",1733287817870,0.97197467,238.48,238.33,20.0]
["bitfinex","SOLUSD",1733287820055,0.97197467,238.48,238.34,6.0824]
["bitfinex","SOLUSD",1733287820257,0.97197467,238.52,238.38,20.0]
["bitfinex","SOLUSD",1733287821267,0.97197467,238.55,238.38,20.0]
["bitfinex","SOLUSD",1733287821481,135.8,238.52,238.38,20.0]
["bitfinex","SOLUSD",1733287821669,0.97197467,238.51,238.38,20.0]
["bitfinex","SOLUSD",1733287824568,135.8,238.5,238.38,20.0]
["bitfinex","SOLUSD",1733287824887,0.97197467,238.49,238.38,20.0]
["bitfinex","SOLUSD",1733287826588,135.8,238.47,238.35,16.3808]
["bitfinex","SOLUSD",1733287826890,0.97197467,238.46,238.35,16.3808]
["bitfinex","SOLUSD",1733287830175,0.97197467,238.46,238.38,20.0]
["bitfinex","SOLUSD",1733287830896,0.97197467,238.51,238.38,20.0]
["bitfinex","SOLUSD",1733287831789,0.97197467,238.51,238.39,20.0]
["bitfinex","SOLUSD",1733287833292,0.97197467,238.51,238.4,15.3788]
["bitfinex","SOLUSD",1733287833506,136.77197467,238.55,238.43,20.0]
["bitfinex","SOLUSD",1733287833686,0.97197467,238.54,238.43,20.0]
["bitfinex","SOLUSD",1733287833881,0.97197467,238.54,238.45,20.0]
["bitfinex","SOLUSD",1733287834281,145.8,238.52,238.33,15.3788]
["bitfinex","SOLUSD",1733287834492,0.97197467,238.51,238.33,15.3788]
["bitfinex","SOLUSD",1733287835387,135.8,238.48,238.36,20.0]
["bitfinex","SOLUSD",1733287835692,0.97197467,238.47,238.36,20.0]
["bitfinex","SOLUSD",1733287836570,136.77197467,238.47,238.36,20.0]
["bitfinex","SOLUSD",1733287836900,135.8,238.47,238.36,20.0]
["bitfinex","SOLUSD",1733287837116,0.97197467,238.46,238.36,20.0]
["bitfinex","SOLUSD",1733287839004,0.97197467,238.51,238.36,20.0]
["bitfinex","SOLUSD",1733287839600,0.97197467,238.51,238.35,20.0]
["bitfinex","SOLUSD",1733287839779,13.0943,238.57,238.4,20.0]
["bitfinex","SOLUSD",1733287839780,0.97197467,238.53,238.4,20.0]
["bitfinex","SOLUSD",1733287839986,0.97197467,238.53,238.44,20.0]
["bitfinex","SOLUSD",1733287840689,0.97197467,238.57,238.44,20.0]
["bitfinex","SOLUSD",1733287841484,136.77197467,238.57,238.44,20.0]
["bitfinex","SOLUSD",1733287841795,135.8,238.58,238.44,20.0]
["bitfinex","SOLUSD",1733287841998,0.97197467,238.57,238.48,20.0]
["bitfinex","SOLUSD",1733287842907,0.97197467,238.59,238.48,20.0]
["bitfinex","SOLUSD",1733287846078,0.97197467,238.59,238.49,15.677]
["bitfinex","SOLUSD",1733287846691,0.97197467,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733287847987,1.46567527,238.6,238.52,20.0]
["bitfinex","SOLUSD",1733287848205,1.46567527,238.6,238.53,6.0949]
["bitfinex","SOLUSD",1733287848400,1.46567527,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733287853709,0.4937006,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733287855110,1.46567527,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733287865411,1.46567527,238.6,238.57,15.483]
["bitfinex","SOLUSD",1733287872522,1.46567527,238.6,238.51,16.4572]
["bitfinex","SOLUSD",1733287876404,137.26567527,238.6,238.47,6.2956]
["bitfinex","SOLUSD",1733287876723,136.2937006,238.6,238.47,6.2956]
["bitfinex","SOLUSD",1733287877023,0.97197467,238.59,238.47,6.2956]
["bitfinex","SOLUSD",1733287877403,136.77197467,238.59,238.47,6.2956]
["bitfinex","SOLUSD",1733287877604,135.8,238.59,238.47,6.2956]
["bitfinex","SOLUSD",1733287877923,0.97197467,238.58,238.47,6.2956]
["bitfinex","SOLUSD",1733287878722,0.97197467,238.58,238.5,20.0]
["bitfinex","SOLUSD",1733287878921,0.4937006,238.6,238.5,20.0]
["bitfinex","SOLUSD",1733287879127,0.4937006,238.6,238.51,16.4212]
["bitfinex","SOLUSD",1733287879307,0.96567527,238.64,238.54,20.0]
["bitfinex","SOLUSD",1733287879898,136.76567527,238.67,238.54,20.0]
["bitfinex","SOLUSD",1733287880100,0.96567527,238.66,238.54,20.0]
["bitfinex","SOLUSD",1733287883320,8.10008005,238.65,238.57,8.10008005]
["bitfinex","SOLUSD",1733287883518,0.96567527,238.64,238.57,8.10008005]
["bitfinex","SOLUSD",1733287886027,0.96567527,238.65,238.57,8.10008005]
["bitfinex","SOLUSD",1733287888523,0.96567527,238.65,238.59,8.10008005]
["bitfinex","SOLUSD",1733287889026,0.96567527,238.65,238.54,20.0]
["bitfinex","SOLUSD",1733287889027,136.76567527,238.65,238.57,8.10008005]
["bitfinex","SOLUSD",1733287889235,135.8,238.65,238.57,8.10008005]
["bitfinex","SOLUSD",1733287889440,0.96567527,238.64,238.57,8.10008005]
["bitfinex","SOLUSD",1733287891829,0.96567527,238.64,238.54,20.0]
["bitfinex","SOLUSD",1733287892011,0.96567527,238.64,238.57,8.10008005]
["bitfinex","SOLUSD",1733287895331,0.96567527,238.64,238.59,8.10008005]
["bitfinex","SOLUSD",1733287895507,144.86575532,238.68,238.59,8.10008005]
["bitfinex","SOLUSD",1733287895709,0.96567527,238.67,238.59,8.10008005]
["bitfinex","SOLUSD",1733287898306,0.96567527,238.67,238.56,6.3388]
["bitfinex","SOLUSD",1733287898515,8.10008005,238.64,238.54,8.10008005]
["bitfinex","SOLUSD",1733287898722,0.96567527,238.63,238.54,8.10008005]
["bitfinex","SOLUSD",1733287899417,0.96567527,238.63,238.56,8.10008005]
["bitfinex","SOLUSD",1733287899616,0.96567527,238.65,238.56,8.10008005]
["bitfinex","SOLUSD",1733287901926,0.96567527,238.65,238.51,20.69627115]
["bitfinex","SOLUSD",1733287902234,0.96567527,238.65,238.56,8.10008005]
["bitfinex","SOLUSD",1733287902820,135.8,238.64,238.56,8.10008005]
["bitfinex","SOLUSD",1733287903041,0.96567527,238.63,238.56,8.10008005]
["bitfinex","SOLUSD",1733287905339,0.96567527,238.63,238.51,20.69627115]
["bitfinex","SOLUSD",1733287905535,0.96567527,238.63,238.55,8.10008005]
["bitfinex","SOLUSD",1733287907820,135.8,238.61,238.51,16.4212]
["bitfinex","SOLUSD",1733287908033,8.10008005,238.56,238.45,15.3274]
["bitfinex","SOLUSD",1733287908231,0.96567527,238.55,238.46,8.10008005]
["bitfinex","SOLUSD",1733287908438,135.8,238.54,238.46,8.10008005]
["bitfinex","SOLUSD",1733287908618,0.96567527,238.53,238.46,8.10008005]
["bitfinex","SOLUSD",1733287910038,0.96567527,238.53,238.36,9.1174317]
["bitfinex","SOLUSD",1733287910039,0.96567527,238.53,238.36,4.9244317]
["bitfinex","SOLUSD",1733287910224,8.10008005,238.5,238.33,15.9009]
["bitfinex","SOLUSD",1733287910426,0.96567527,238.49,238.43,8.10008005]
["bitfinex","SOLUSD",1733287911824,0.96567527,238.49,238.41,8.10008005]
["bitfinex","SOLUSD",1733287914548,0.96567527,238.49,238.36,20.0]
["bitfinex","SOLUSD",1733287914549,0.96567527,238.49,238.45,8.10008005]
["bitfinex","SOLUSD",1733287914729,0.96567527,238.52,238.45,8.10008005]
["bitfinex","SOLUSD",1733287915443,9.06575532,238.52,238.45,8.10008005]
["bitfinex","SOLUSD",1733287915640,135.8,238.51,238.43,8.10008005]
["bitfinex","SOLUSD",1733287915844,0.96567527,238.5,238.43,8.10008005]
["bitfinex","SOLUSD",1733287921953,9.06575532,238.5,238.43,8.10008005]
["bitfinex","SOLUSD",1733287922753,8.10008005,238.47,238.36,20.0]
["bitfinex","SOLUSD",1733287922954,8.10008005,238.45,238.37,8.10008005]
["bitfinex","SOLUSD",1733287923129,0.96567527,238.44,238.37,8.10008005]
["bitfinex","SOLUSD",1733287923741,8.10008005,238.43,238.33,15.9009]
["bitfinex","SOLUSD",1733287923944,0.96567527,238.42,238.33,15.9009]
["bitfinex","SOLUSD",1733287924141,8.10008005,238.41,238.33,15.9009]
["bitfinex","SOLUSD",1733287924355,0.96567527,238.4,238.33,24.00098005]
["bitfinex","SOLUSD",1733287925851,8.10008005,238.39,238.26,15.6956]
["bitfinex","SOLUSD",1733287926036,0.96567527,238.38,238.32,8.10008005]
["bitfinex","SOLUSD",1733287926238,6.3319,238.45,238.32,8.10008005]
["bitfinex","SOLUSD",1733287926239,0.96567527,238.4,238.36,8.10008005]
["bitfinex","SOLUSD",1733287926554,0.96567527,238.4,238.39,8.10008005]
["bitfinex","SOLUSD",1733287926850,0.96567527,238.4,238.37,8.10008005]
["bitfinex","SOLUSD",1733287927433,0.96567527,238.41,238.37,8.10008005]
["bitfinex","SOLUSD",1733287928460,8.10008005,238.45,238.27,4.9244317]
["bitfinex","SOLUSD",1733287928461,136.76567527,238.44,238.29,20.0]
["bitfinex","SOLUSD",1733287928656,8.10008005,238.42,238.34,8.10008005]
["bitfinex","SOLUSD",1733287928839,0.96567527,238.41,238.36,8.10008005]
["bitfinex","SOLUSD",1733287929848,0.96567527,238.43,238.36,8.10008005]
["bitfinex","SOLUSD",1733287930247,136.76567527,238.43,238.29,20.0]
["bitfinex","SOLUSD",1733287930432,135.8,238.43,238.36,8.10008005]
["bitfinex","SOLUSD",1733287930634,0.96567527,238.42,238.36,8.10008005]
["bitfinex","SOLUSD",1733287933160,0.96567527,238.42,238.34,8.10008005]
["bitfinex","SOLUSD",1733287937338,0.96567527,238.42,238.29,20.0]
["bitfinex","SOLUSD",1733287937836,0.96567527,238.42,238.34,8.10008005]
["bitfinex","SOLUSD",1733287940162,0.96567527,238.42,238.36,8.10008005]
["bitfinex","SOLUSD",1733287940342,144.86575532,238.45,238.29,20.0]
["bitfinex","SOLUSD",1733287940538,0.96567527,238.44,238.29,20.0]
["bitfinex","SOLUSD",1733287940857,8.10008005,238.43,238.35,8.10008005]
["bitfinex","SOLUSD",1733287941057,0.96567527,238.42,238.35,8.10008005]
["bitfinex","SOLUSD",1733287943454,8.10008005,238.41,238.36,20.0]
["bitfinex","SOLUSD",1733287943654,8.10008005,238.39,238.3,8.10008005]
["bitfinex","SOLUSD",1733287943842,0.96567527,238.38,238.3,8.10008005]
["bitfinex","SOLUSD",1733287944357,8.10008005,238.35,238.26,15.6956]
["bitfinex","SOLUSD",1733287944655,0.96567527,238.34,238.27,8.10008005]
["bitfinex","SOLUSD",1733287945879,0.96567527,238.34,238.3,20.0]
["bitfinex","SOLUSD",1733287946048,8.10008005,238.33,238.21,20.50570778]
["bitfinex","SOLUSD",1733287946251,0.96567527,238.32,238.23,8.10008005]
["bitfinex","SOLUSD",1733287946448,8.10008005,238.3,238.23,8.10008005]
["bitfinex","SOLUSD",1733287946647,0.96567527,238.29,238.23,8.10008005]
["bitfinex","SOLUSD",1733287947934,0.96567527,238.29,238.21,16.3656]
["bitfinex","SOLUSD",1733287948135,0.96567527,238.29,238.21,8.10008005]
["bitfinex","SOLUSD",1733287948761,8.10008005,238.28,238.19,8.10008005]
["bitfinex","SOLUSD",1733287948946,0.96567527,238.27,238.19,8.10008005]
["bitfinex","SOLUSD",1733287950046,0.96567527,238.27,238.16,15.7439]
["bitfinex","SOLUSD",1733287950047,8.10008005,238.26,238.17,8.10008005]
["bitfinex","SOLUSD",1733287950234,0.96567527,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733287950434,8.10008005,238.24,238.16,8.10008005]
["bitfinex","SOLUSD",1733287950634,8.10008005,238.24,238.13,6.5114]
["bitfinex","SOLUSD",1733287950635,0.96567527,238.23,238.14,8.10008005]
["bitfinex","SOLUSD",1733287950839,0.96567527,238.23,238.18,8.10008005]
["bitfinex","SOLUSD",1733287951142,0.96567527,238.23,238.2,8.10008005]
["bitfinex","SOLUSD",1733287951357,0.96567527,238.27,238.2,8.10008005]
["bitfinex","SOLUSD",1733287951637,0.96567527,238.27,238.13,6.5114]
["bitfinex","SOLUSD",1733287951944,143.90008005,238.26,238.18,8.10008005]
["bitfinex","SOLUSD",1733287952151,0.96567527,238.25,238.18,8.10008005]
["bitfinex","SOLUSD",1733287953360,8.10008005,238.24,238.18,20.0]
["bitfinex","SOLUSD",1733287953665,8.10008005,238.22,238.14,8.10008005]
["bitfinex","SOLUSD",1733287953863,0.96567527,238.21,238.12,15.3106]
["bitfinex","SOLUSD",1733287954155,0.96567527,238.21,238.08,6.2801]
["bitfinex","SOLUSD",1733287954156,8.10008005,238.18,238.08,6.2801]
["bitfinex","SOLUSD",1733287954364,8.10008005,238.18,238.09,8.10008005]
["bitfinex","SOLUSD",1733287954365,0.96567527,238.17,238.09,8.10008005]
["bitfinex","SOLUSD",1733287955166,8.10008005,238.16,238.08,6.2801]
["bitfinex","SOLUSD",1733287955345,0.96567527,238.15,238.07,8.10008005]
["bitfinex","SOLUSD",1733287957346,0.96567527,238.15,238.11,8.10008005]
["bitfinex","SOLUSD",1733287957555,8.0943,238.22,238.13,8.10008005]
["bitfinex","SOLUSD",1733287957556,0.96567527,238.18,238.13,8.10008005]
["bitfinex","SOLUSD",1733287957942,0.96567527,238.21,238.13,8.10008005]
["bitfinex","SOLUSD",1733287959945,0.96567527,238.21,238.09,16.3136]
["bitfinex","SOLUSD",1733287959946,0.96567527,238.21,238.15,8.10008005]
["bitfinex","SOLUSD",1733287960146,0.96567527,238.21,238.17,8.10008005]
["bitfinex","SOLUSD",1733287960358,136.8,238.26,238.17,8.10008005]
["bitfinex","SOLUSD",1733287960359,9.06575532,238.25,238.17,8.10008005]
["bitfinex","SOLUSD",1733287962566,9.06575532,238.25,238.15,8.10008005]
["bitfinex","SOLUSD",1733287962744,8.10008005,238.23,238.15,8.10008005]
["bitfinex","SOLUSD",1733287962945,0.96567527,238.22,238.15,8.10008005]
["bitfinex","SOLUSD",1733287964365,8.10008005,238.21,238.16,20.0]
["bitfinex","SOLUSD",1733287964548,0.96567527,238.2,238.16,20.0]
["bitfinex","SOLUSD",1733287964968,0.96567527,238.2,238.12,20.0]
["bitfinex","SOLUSD",1733287965170,0.96567527,238.2,238.12,28.10008005]
["bitfinex","SOLUSD",1733287966464,0.96567527,238.2,238.12,20.0]
["bitfinex","SOLUSD",1733287966677,0.96567527,238.2,238.12,28.10008005]
["bitfinex","SOLUSD",1733287966852,8.10008005,238.21,238.12,28.10008005]
["bitfinex","SOLUSD",1733287967152,0.96567527,238.2,238.12,28.10008005]
["bitfinex","SOLUSD",1733287968058,8.10008005,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733287968382,0.96567527,238.16,238.11,20.0]
["bitfinex","SOLUSD",1733287968552,0.96567527,238.16,238.08,8.10008005]
["bitfinex","SOLUSD",1733287968876,8.10008005,238.15,238.08,8.10008005]
["bitfinex","SOLUSD",1733287969174,0.96567527,238.14,238.08,8.10008005]
["bitfinex","SOLUSD",1733287970667,0.96567527,238.14,238.11,20.0]
["bitfinex","SOLUSD",1733287971069,0.96567527,238.16,238.11,20.0]
["bitfinex","SOLUSD",1733287976279,8.10008005,238.15,238.07,20.0421]
["bitfinex","SOLUSD",1733287976473,0.96567527,238.14,238.09,20.0]
["bitfinex","SOLUSD",1733287976860,8.10008005,238.16,238.11,20.0]
["bitfinex","SOLUSD",1733287977170,0.96567527,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733287977977,0.96567527,238.17,238.16,20.0]
["bitfinex","SOLUSD",1733287978185,0.96567527,238.23,238.17,20.0]
["bitfinex","SOLUSD",1733287979388,8.10008005,238.22,238.17,20.0]
["bitfinex","SOLUSD",1733287979690,0.96567527,238.21,238.17,20.0]
["bitfinex","SOLUSD",1733287982393,0.96567527,238.24,238.14,23.39138005]
["bitfinex","SOLUSD",1733287982695,8.10008005,238.23,238.17,20.0]
["bitfinex","SOLUSD",1733287982991,0.96567527,238.22,238.17,20.0]
["bitfinex","SOLUSD",1733287983791,0.96567527,238.24,238.17,20.0]
["bitfinex","SOLUSD",1733287984676,0.96567527,238.24,238.16,8.10008005]
["bitfinex","SOLUSD",1733287984677,0.96567527,238.24,238.19,20.0]
["bitfinex","SOLUSD",1733287984880,0.96567527,238.24,238.21,20.0]
["bitfinex","SOLUSD",1733287985091,0.96567527,238.25,238.21,20.0]
["bitfinex","SOLUSD",1733287986095,0.96567527,238.25,238.14,15.2913]
["bitfinex","SOLUSD",1733287986096,0.96567527,238.25,238.17,20.0]
["bitfinex","SOLUSD",1733287986396,0.96567527,238.25,238.17,28.10008005]
["bitfinex","SOLUSD",1733287987295,8.10008005,238.24,238.17,20.0]
["bitfinex","SOLUSD",1733287987599,0.96567527,238.23,238.17,20.0]
["bitfinex","SOLUSD",1733287987770,135.8,238.17,238.07,0.0421]
["bitfinex","SOLUSD",1733287987971,8.10008005,238.13,238.07,0.0421]
["bitfinex","SOLUSD",1733287988204,0.96567527,238.12,238.07,0.0421]
["bitfinex","SOLUSD",1733287989405,8.10008005,238.11,238.07,0.0421]
["bitfinex","SOLUSD",1733287989606,13.67984867,238.1,238.07,0.0421]
["bitfinex","SOLUSD",1733287992025,12.7141734,238.08,238.07,0.0421]
["bitfinex","SOLUSD",1733287994410,135.8,238.07,237.96,11.006464]
["bitfinex","SOLUSD",1733287994707,12.7141734,238.05,237.96,11.006464]
["bitfinex","SOLUSD",1733287994904,0.96567527,238.04,237.96,11.006464]
["bitfinex","SOLUSD",1733287995786,0.96567527,238.04,238.01,20.0]
["bitfinex","SOLUSD",1733287995978,0.96567527,238.06,238.02,12.7141734]
["bitfinex","SOLUSD",1733287996181,0.96567527,238.1,238.04,12.7141734]
["bitfinex","SOLUSD",1733287996590,0.96567527,238.1,238.04,20.0]
["bitfinex","SOLUSD",1733287996591,12.7141734,238.09,238.04,20.0]
["bitfinex","SOLUSD",1733287996778,0.96567527,238.08,238.04,20.0]
["bitfinex","SOLUSD",1733287998916,0.96567527,238.08,238.03,12.7141734]
["bitfinex","SOLUSD",1733287999109,0.96567527,238.1,238.03,12.7141734]
["bitfinex","SOLUSD",1733288000106,0.96567527,238.12,238.05,12.7141734]
["bitfinex","SOLUSD",1733288003404,0.96567527,238.12,238.04,20.0]
["bitfinex","SOLUSD",1733288003607,12.7141734,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733288003815,0.96567527,238.1,238.06,20.0]
["bitfinex","SOLUSD",1733288004402,12.7141734,238.13,238.06,20.0]
["bitfinex","SOLUSD",1733288004608,0.96567527,238.12,238.06,20.0]
["bitfinex","SOLUSD",1733288006810,12.7141734,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733288007010,0.96567527,238.1,238.06,20.0]
["bitfinex","SOLUSD",1733288008507,0.96567527,238.12,238.06,20.0]
["bitfinex","SOLUSD",1733288009597,0.96567527,238.12,238.05,12.7141734]
["bitfinex","SOLUSD",1733288011600,0.96567527,238.12,238.05,8.13523345]
["bitfinex","SOLUSD",1733288014121,143.93523345,238.06,237.91,8.13523345]
["bitfinex","SOLUSD",1733288014297,8.13523345,238.0,237.91,8.13523345]
["bitfinex","SOLUSD",1733288014492,0.96567527,237.99,237.91,8.13523345]
["bitfinex","SOLUSD",1733288015618,0.96567527,237.99,237.91,12.72574424]
["bitfinex","SOLUSD",1733288018023,0.96567527,237.99,237.91,20.0]
["bitfinex","SOLUSD",1733288019134,0.96567527,237.99,237.9,12.72574424]
["bitfinex","SOLUSD",1733288019914,136.76567527,237.99,237.9,12.72574424]
["bitfinex","SOLUSD",1733288020238,135.8,237.99,237.9,12.72574424]
["bitfinex","SOLUSD",1733288020427,0.96567527,237.98,237.9,12.72574424]
["bitfinex","SOLUSD",1733288026428,0.96567527,237.98,237.89,12.72574424]
["bitfinex","SOLUSD",1733288026429,135.8,237.97,237.89,12.72574424]
["bitfinex","SOLUSD",1733288026637,0.96567527,237.96,237.89,12.72574424]
["bitfinex","SOLUSD",1733288029429,13.69141951,237.96,237.87,12.72574424]
["bitfinex","SOLUSD",1733288034035,0.96567527,237.96,237.91,12.72574424]
["bitfinex","SOLUSD",1733288034217,0.96567527,237.99,237.91,12.72574424]
["bitfinex","SOLUSD",1733288035538,0.96567527,237.99,237.92,8.14380668]
["bitfinex","SOLUSD",1733288038719,9.10948195,238.02,237.94,8.14380668]
["bitfinex","SOLUSD",1733288039240,9.10948195,238.02,237.87,20.0]
["bitfinex","SOLUSD",1733288039423,9.10948195,238.02,237.94,8.14380668]
["bitfinex","SOLUSD",1733288040039,8.14380668,238.02,237.94,8.14380668]
["bitfinex","SOLUSD",1733288040440,0.50327527,238.01,237.94,8.14380668]
["bitfinex","SOLUSD",1733288042844,0.50327527,238.01,237.99,20.0]
["bitfinex","SOLUSD",1733288043046,0.50327527,238.05,237.99,20.0]
["bitfinex","SOLUSD",1733288044342,0.50327527,238.05,237.96,20.0]
["bitfinex","SOLUSD",1733288044643,0.50327527,238.06,238.02,20.0]
["bitfinex","SOLUSD",1733288045544,0.50327527,238.06,238.01,8.14380668]
["bitfinex","SOLUSD",1733288045729,8.14380668,238.09,238.01,8.14380668]
["bitfinex","SOLUSD",1733288046043,0.50327527,238.08,238.01,8.14380668]
["bitfinex","SOLUSD",1733288047125,0.50327527,238.08,238.05,8.14380668]
["bitfinex","SOLUSD",1733288047438,0.50327527,238.11,238.05,8.14380668]
["bitfinex","SOLUSD",1733288048235,8.14380668,238.14,238.05,8.14380668]
["bitfinex","SOLUSD",1733288048438,0.50327527,238.13,238.05,8.14380668]
["bitfinex","SOLUSD",1733288049547,8.14380668,238.12,237.96,20.0]
["bitfinex","SOLUSD",1733288049743,8.14380668,238.1,237.96,52.57522672]
["bitfinex","SOLUSD",1733288049943,0.50327527,238.09,237.96,52.57522672]
["bitfinex","SOLUSD",1733288050245,8.14380668,238.08,237.93,15.2872]
["bitfinex","SOLUSD",1733288050550,0.50327527,238.07,237.99,8.14380668]
["bitfinex","SOLUSD",1733288050733,8.14380668,238.06,237.93,15.2872]
["bitfinex","SOLUSD",1733288051045,8.14380668,238.02,237.86,15.4341]
["bitfinex","SOLUSD",1733288051252,0.50327527,238.01,237.93,8.14380668]
["bitfinex","SOLUSD",1733288052328,0.50327527,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733288053327,0.50327527,238.01,237.9,8.14380668]
["bitfinex","SOLUSD",1733288053328,143.94380668,238.0,237.9,8.14380668]
["bitfinex","SOLUSD",1733288053657,8.14380668,237.97,237.89,8.14380668]
["bitfinex","SOLUSD",1733288053944,0.50327527,237.96,237.89,8.14380668]
["bitfinex","SOLUSD",1733288055152,0.50327527,237.97,237.89,8.14380668]
["bitfinex","SOLUSD",1733288055358,0.50327527,237.97,237.91,8.14380668]
["bitfinex","SOLUSD",1733288055562,8.14380668,237.99,237.91,8.14380668]
["bitfinex","SOLUSD",1733288055728,0.50327527,237.98,237.91,8.14380668]
["bitfinex","SOLUSD",1733288057339,8.14380668,237.97,237.89,20.0]
["bitfinex","SOLUSD",1733288057655,8.14380668,237.97,237.86,15.4341]
["bitfinex","SOLUSD",1733288057656,0.50327527,237.96,237.87,8.14380668]
["bitfinex","SOLUSD",1733288057852,0.50327527,237.96,237.85,6.6009]
["bitfinex","SOLUSD",1733288057853,8.14380668,237.95,237.81,16.2998]
["bitfinex","SOLUSD",1733288058028,0.50327527,237.94,237.85,8.14380668]
["bitfinex","SOLUSD",1733288059024,8.14380668,237.93,237.85,8.14380668]
["bitfinex","SOLUSD",1733288059241,0.50327527,237.92,237.85,8.14380668]
["bitfinex","SOLUSD",1733288061137,136.30327527,237.94,237.84,20.0]
["bitfinex","SOLUSD",1733288061340,0.50327527,237.93,237.86,8.14380668]
["bitfinex","SOLUSD",1733288062427,8.14380668,237.91,237.76,0.4937006]
["bitfinex","SOLUSD",1733288062646,8.14380668,237.88,237.78,8.14380668]
["bitfinex","SOLUSD",1733288062947,0.50327527,237.87,237.78,8.14380668]
["bitfinex","SOLUSD",1733288063452,0.50327527,237.87,237.76,0.4937006]
["bitfinex","SOLUSD",1733288063638,0.50327527,237.87,237.78,8.14380668]
["bitfinex","SOLUSD",1733288063839,136.30327527,237.87,237.81,20.0]
["bitfinex","SOLUSD",1733288064047,135.8,237.87,237.81,20.0]
["bitfinex","SOLUSD",1733288064239,8.0943,237.89,237.76,8.63750728]
["bitfinex","SOLUSD",1733288064240,144.44708195,237.86,237.76,8.63750728]
["bitfinex","SOLUSD",1733288064447,143.94380668,237.86,237.76,8.63750728]
["bitfinex","SOLUSD",1733288064647,0.50327527,237.85,237.76,8.63750728]
["bitfinex","SOLUSD",1733288064839,135.8,237.84,237.76,8.63750728]
["bitfinex","SOLUSD",1733288065040,0.50327527,237.83,237.76,8.63750728]
["bitfinex","SOLUSD",1733288065558,0.50327527,237.83,237.76,13.23586522]
["bitfinex","SOLUSD",1733288066066,0.50327527,237.84,237.76,13.23586522]
["bitfinex","SOLUSD",1733288066849,12.74216462,237.83,237.76,0.4937006]
["bitfinex","SOLUSD",1733288067148,0.50327527,237.82,237.76,0.4937006]
["bitfinex","SOLUSD",1733288067355,0.50327527,237.82,237.76,33.23586522]
["bitfinex","SOLUSD",1733288069453,0.50327527,237.82,237.8,12.74216462]
["bitfinex","SOLUSD",1733288069645,0.50327527,237.84,237.8,12.74216462]
["bitfinex","SOLUSD",1733288069847,0.50327527,237.88,237.82,12.74216462]
["bitfinex","SOLUSD",1733288070435,0.50327527,237.88,237.84,12.74216462]
["bitfinex","SOLUSD",1733288070939,0.50327527,237.89,237.84,12.74216462]
["bitfinex","SOLUSD",1733288071346,0.50327527,237.89,237.76,20.4937006]
["bitfinex","SOLUSD",1733288071557,0.50327527,237.89,237.83,12.74216462]
["bitfinex","SOLUSD",1733288071757,0.50327527,237.9,237.83,12.74216462]
["bitfinex","SOLUSD",1733288072259,135.8,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733288072560,0.50327527,237.88,237.84,20.0]
["bitfinex","SOLUSD",1733288074354,0.50327527,237.88,237.83,12.74216462]
["bitfinex","SOLUSD",1733288077261,0.50327527,237.9,237.83,12.74216462]
["bitfinex","SOLUSD",1733288080867,0.50327527,237.9,237.85,12.74216462]
["bitfinex","SOLUSD",1733288081065,0.50327527,237.92,237.87,12.74216462]
["bitfinex","SOLUSD",1733288082043,0.50327527,237.94,237.89,12.74216462]
["bitfinex","SOLUSD",1733288082238,0.50327527,237.94,237.91,12.74216462]
["bitfinex","SOLUSD",1733288082441,0.50327527,237.98,237.91,12.74216462]
["bitfinex","SOLUSD",1733288082639,0.50327527,237.98,237.95,12.74216462]
["bitfinex","SOLUSD",1733288082865,0.50327527,238.02,237.95,12.74216462]
["bitfinex","SOLUSD",1733288084362,12.74216462,238.04,237.95,12.74216462]
["bitfinex","SOLUSD",1733288084535,0.50327527,238.03,237.95,12.74216462]
["bitfinex","SOLUSD",1733288085545,136.30327527,238.03,237.96,8.14178147]
["bitfinex","SOLUSD",1733288085765,135.8,238.03,237.96,8.14178147]
["bitfinex","SOLUSD",1733288085950,0.50327527,238.02,237.96,8.14178147]
["bitfinex","SOLUSD",1733288087045,0.50327527,238.05,237.98,8.14178147]
["bitfinex","SOLUSD",1733288087245,8.64505674,238.05,237.98,8.14178147]
["bitfinex","SOLUSD",1733288087847,0.50327527,238.05,237.98,8.14178147]
["bitfinex","SOLUSD",1733288088046,8.64505674,238.05,237.98,8.14178147]
["bitfinex","SOLUSD",1733288089855,135.8,238.04,237.85,5.03140171]
["bitfinex","SOLUSD",1733288090055,8.14178147,237.86,237.65,10.0]
["bitfinex","SOLUSD",1733288090252,0.50327527,237.85,237.76,8.63548207]
["bitfinex","SOLUSD",1733288090644,0.50327527,237.85,237.76,0.4937006]
["bitfinex","SOLUSD",1733288090850,0.50327527,237.85,237.77,8.14178147]
["bitfinex","SOLUSD",1733288091061,0.50327527,237.85,237.76,0.4937006]
["bitfinex","SOLUSD",1733288091364,0.50327527,237.86,237.77,8.14178147]
["bitfinex","SOLUSD",1733288091574,13.24430038,237.86,237.77,12.74102511]
["bitfinex","SOLUSD",1733288093678,13.24430038,237.86,237.81,12.74102511]
["bitfinex","SOLUSD",1733288093679,0.50327527,237.86,237.81,12.74102511]
["bitfinex","SOLUSD",1733288093889,0.50327527,237.89,237.81,12.74102511]
["bitfinex","SOLUSD",1733288094569,136.30327527,237.89,237.81,12.74102511]
["bitfinex","SOLUSD",1733288094761,135.8,237.89,237.81,12.74102511]
["bitfinex","SOLUSD",1733288094959,0.50327527,237.88,237.81,12.74102511]
["bitfinex","SOLUSD",1733288095679,0.50327527,237.88,237.82,12.74102511]
["bitfinex","SOLUSD",1733288095884,0.50327527,237.89,237.82,12.74102511]
["bitfinex","SOLUSD",1733288097775,0.50327527,237.89,237.79,20.0]
["bitfinex","SOLUSD",1733288097959,135.8,237.91,237.82,12.74102511]
["bitfinex","SOLUSD",1733288098150,148.54102511,237.91,237.82,12.74102511]
["bitfinex","SOLUSD",1733288098753,12.74102511,237.91,237.82,12.74102511]
["bitfinex","SOLUSD",1733288100480,12.74102511,237.91,237.84,12.74102511]
["bitfinex","SOLUSD",1733288102371,12.74102511,237.91,237.76,6.8686006]
["bitfinex","SOLUSD",1733288102372,12.74102511,237.95,237.88,12.74102511]
["bitfinex","SOLUSD",1733288102777,12.74102511,237.97,237.88,12.74102511]
["bitfinex","SOLUSD",1733288103073,135.8,237.99,237.88,12.74102511]
["bitfinex","SOLUSD",1733288103277,12.74102511,237.97,237.88,12.74102511]
["bitfinex","SOLUSD",1733288105951,135.8,237.99,237.88,12.74102511]
["bitfinex","SOLUSD",1733288106156,12.74102511,237.97,237.88,12.74102511]
["bitfinex","SOLUSD",1733288106370,135.8,238.01,237.9,12.74102511]
["bitfinex","SOLUSD",1733288106560,12.74102511,238.0,237.92,12.74102511]
["bitfinex","SOLUSD",1733288106765,12.74102511,238.0,237.9,12.74102511]
["bitfinex","SOLUSD",1733288106965,12.74102511,238.0,237.93,20.0]
["bitfinex","SOLUSD",1733288111756,135.8,237.93,237.76,16.3529006]
["bitfinex","SOLUSD",1733288111982,12.74102511,237.9,237.8,12.74102511]
["bitfinex","SOLUSD",1733288113660,135.8,237.79,237.76,0.4937006]
["bitfinex","SOLUSD",1733288113960,12.74102511,237.77,237.76,0.4937006]
["bitfinex","SOLUSD",1733288115878,12.74102511,237.79,237.76,0.4937006]
["bitfinex","SOLUSD",1733288117879,135.8,237.82,237.76,0.4937006]
["bitfinex","SOLUSD",1733288120463,135.8,237.82,237.78,20.0]
["bitfinex","SOLUSD",1733288120667,12.74102511,237.85,237.78,20.0]
["bitfinex","SOLUSD",1733288121888,12.74102511,237.85,237.77,12.74102511]
["bitfinex","SOLUSD",1733288123586,12.74102511,237.85,237.76,20.4937006]
["bitfinex","SOLUSD",1733288123587,12.74102511,237.79,237.76,0.4937006]
["bitfinex","SOLUSD",1733288123794,12.74102511,237.77,237.76,0.4937006]
["bitfinex","SOLUSD",1733288130176,135.8,237.79,237.76,0.4937006]
["bitfinex","SOLUSD",1733288131190,12.74102511,237.82,237.76,0.4937006]
["bitfinex","SOLUSD",1733288132399,12.74102511,237.78,237.76,0.4937006]
["bitfinex","SOLUSD",1733288132775,12.74102511,237.8,237.76,0.4937006]
["bitfinex","SOLUSD",1733288135294,12.74102511,237.78,237.76,0.4937006]
["bitfinex","SOLUSD",1733288139697,12.74102511,237.8,237.76,0.4937006]
["bitfinex","SOLUSD",1733288139894,148.54102511,237.82,237.76,0.4937006]
["bitfinex","SOLUSD",1733288140074,12.74102511,237.82,237.76,0.4937006]
["bitfinex","SOLUSD",1733288140280,135.8,237.83,237.76,0.4937006]
["bitfinex","SOLUSD",1733288141288,12.74102511,237.86,237.76,13.23472571]
["bitfinex","SOLUSD",1733288142986,135.8,237.89,237.76,13.23472571]
["bitfinex","SOLUSD",1733288143193,12.74102511,237.86,237.77,15.2981]
["bitfinex","SOLUSD",1733288146074,12.74102511,237.86,237.77,28.03912511]
["bitfinex","SOLUSD",1733288147198,12.74102511,237.86,237.77,15.2981]
["bitfinex","SOLUSD",1733288147392,12.74102511,237.86,237.77,28.03912511]
["bitfinex","SOLUSD",1733288148788,12.74102511,237.86,237.8,20.0]
["bitfinex","SOLUSD",1733288150603,12.74102511,237.88,237.8,20.0]
["bitfinex","SOLUSD",1733288150907,12.74102511,237.88,237.8,6.3454]
["bitfinex","SOLUSD",1733288157597,8.15237805,237.89,237.8,14.49777805]
["bitfinex","SOLUSD",1733288158607,135.8,237.91,237.8,14.49777805]
["bitfinex","SOLUSD",1733288158811,135.8,237.9,237.82,8.15237805]
["bitfinex","SOLUSD",1733288158997,143.95237805,237.9,237.82,8.15237805]
["bitfinex","SOLUSD",1733288159198,135.8,237.9,237.8,6.3454]
["bitfinex","SOLUSD",1733288159516,8.15237805,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733288161918,8.15237805,237.87,237.8,6.3454]
["bitfinex","SOLUSD",1733288162090,8.15237805,237.85,237.8,6.3454]
["bitfinex","SOLUSD",1733288163817,135.8,237.89,237.8,6.3454]
["bitfinex","SOLUSD",1733288164016,8.15237805,237.87,237.8,6.3454]
["bitfinex","SOLUSD",1733288166296,135.8,237.89,237.8,6.3454]
["bitfinex","SOLUSD",1733288166496,135.8,237.89,237.8,14.49777805]
["bitfinex","SOLUSD",1733288167327,8.15237805,237.9,237.8,14.49777805]
["bitfinex","SOLUSD",1733288168515,8.15237805,237.9,237.83,20.0]
["bitfinex","SOLUSD",1733288171224,8.15237805,237.92,237.83,20.0]
["bitfinex","SOLUSD",1733288173214,135.8,237.91,237.83,20.0]
["bitfinex","SOLUSD",1733288174021,135.8,237.91,237.8,6.3454]
["bitfinex","SOLUSD",1733288174022,8.15237805,237.88,237.8,6.3454]
["bitfinex","SOLUSD",1733288174617,135.8,237.91,237.8,6.3454]
["bitfinex","SOLUSD",1733288174905,135.8,237.96,237.87,8.15237805]
["bitfinex","SOLUSD",1733288175231,143.95237805,237.96,237.87,8.15237805]
["bitfinex","SOLUSD",1733288175524,143.95237805,237.96,237.86,16.1236]
["bitfinex","SOLUSD",1733288175525,8.15237805,237.96,237.89,8.15237805]
["bitfinex","SOLUSD",1733288176301,135.8,237.99,237.89,8.15237805]
["bitfinex","SOLUSD",1733288176708,8.15237805,237.97,237.89,8.15237805]
["bitfinex","SOLUSD",1733288176929,135.8,237.99,237.89,8.15237805]
["bitfinex","SOLUSD",1733288177225,143.95237805,237.98,237.9,6.6107]
["bitfinex","SOLUSD",1733288177731,135.8,237.98,237.9,19.33827891]
["bitfinex","SOLUSD",1733288179632,12.72757891,238.01,237.92,12.72757891]
["bitfinex","SOLUSD",1733288180625,12.72757891,238.01,237.93,15.6346]
["bitfinex","SOLUSD",1733288183351,12.72757891,237.99,237.93,15.6346]
["bitfinex","SOLUSD",1733288186649,12.72757891,237.97,237.93,15.6346]
["bitfinex","SOLUSD",1733288187317,12.72757891,237.95,237.9,6.6107]
["bitfinex","SOLUSD",1733288187523,135.8,238.02,237.9,6.6107]
["bitfinex","SOLUSD",1733288187734,12.72757891,237.96,237.9,6.6107]
["bitfinex","SOLUSD",1733288190439,12.72757891,237.96,237.87,16.5269]
["bitfinex","SOLUSD",1733288191341,12.72757891,237.94,237.87,16.5269]
["bitfinex","SOLUSD",1733288191527,5.0,238.03,237.87,16.5269]
["bitfinex","SOLUSD",1733288191528,12.72757891,237.92,237.87,16.5269]
["bitfinex","SOLUSD",1733288192148,12.72757891,237.96,237.87,16.5269]
["bitfinex","SOLUSD",1733288195649,12.72757891,237.94,237.87,16.5269]
["bitfinex","SOLUSD",1733288197649,135.8,237.96,237.88,8.14689414]
["bitfinex","SOLUSD",1733288199244,8.14689414,237.95,237.87,16.5269]
["bitfinex","SOLUSD",1733288200427,8.14689414,237.93,237.87,16.5269]
["bitfinex","SOLUSD",1733288203157,135.8,238.01,237.85,6.5714]
["bitfinex","SOLUSD",1733288203158,8.14689414,237.88,237.85,6.5714]
["bitfinex","SOLUSD",1733288203453,8.14689414,237.87,237.82,16.055]
["bitfinex","SOLUSD",1733288205646,8.14689414,237.89,237.82,16.055]
["bitfinex","SOLUSD",1733288212255,143.94689414,237.89,237.82,16.055]
["bitfinex","SOLUSD",1733288213926,135.8,237.89,237.84,8.14689414]
["bitfinex","SOLUSD",1733288215233,8.14689414,237.91,237.84,8.14689414]
["bitfinex","SOLUSD",1733288215436,8.14689414,237.89,237.82,16.055]
["bitfinex","SOLUSD",1733288219955,8.14689414,237.91,237.82,16.055]
["bitfinex","SOLUSD",1733288223941,8.14689414,237.91,237.82,24.20189414]
["bitfinex","SOLUSD",1733288224463,135.8,237.89,237.82,24.20189414]
["bitfinex","SOLUSD",1733288226966,135.8,237.89,237.82,16.055]
["bitfinex","SOLUSD",1733288227359,135.8,237.88,237.82,16.055]
["bitfinex","SOLUSD",1733288230374,135.8,237.9,237.82,16.055]
["bitfinex","SOLUSD",1733288233352,135.8,237.89,237.82,16.055]
["bitfinex","SOLUSD",1733288235066,143.94689414,237.89,237.82,16.055]
["bitfinex","SOLUSD",1733288236277,135.8,237.88,237.82,16.055]
["bitfinex","SOLUSD",1733288239073,135.8,237.82,237.76,0.4937006]
["bitfinex","SOLUSD",1733288239260,8.14689414,237.79,237.76,0.4937006]
["bitfinex","SOLUSD",1733288239460,8.14689414,237.77,237.76,0.4937006]
["bitfinex","SOLUSD",1733288240381,12.82070072,237.77,237.76,0.4937006]
["bitfinex","SOLUSD",1733288243776,135.3062994,237.72,237.61,23.30829414]
["bitfinex","SOLUSD",1733288244078,5.0,237.75,237.61,23.30829414]
["bitfinex","SOLUSD",1733288244079,135.3062994,237.67,237.61,15.1614]
["bitfinex","SOLUSD",1733288245378,135.3062994,237.66,237.61,15.1614]
["bitfinex","SOLUSD",1733288246580,135.3062994,237.65,237.61,15.1614]
["bitfinex","SOLUSD",1733288249467,135.3062994,237.64,237.61,15.1614]
["bitfinex","SOLUSD",1733288251384,8.14689414,237.68,237.61,15.1614]
["bitfinex","SOLUSD",1733288254283,135.3062994,237.67,237.61,15.1614]
["bitfinex","SOLUSD",1733288257269,135.3062994,237.66,237.61,15.1614]
["bitfinex","SOLUSD",1733288257965,8.14689414,237.65,237.61,15.1614]
["bitfinex","SOLUSD",1733288259979,143.45319354,237.66,237.61,15.1614]
["bitfinex","SOLUSD",1733288260358,135.3062994,237.65,237.61,15.1614]
["bitfinex","SOLUSD",1733288263485,8.14689414,237.66,237.61,15.1614]
["bitfinex","SOLUSD",1733288263486,135.3062994,237.64,237.61,15.1614]
["bitfinex","SOLUSD",1733288265686,135.3062994,237.75,237.63,8.14689414]
["bitfinex","SOLUSD",1733288265893,8.14689414,237.73,237.65,8.14689414]
["bitfinex","SOLUSD",1733288266066,8.14689414,237.73,237.61,15.1614]
["bitfinex","SOLUSD",1733288266272,8.14689414,237.71,237.62,8.14689414]
["bitfinex","SOLUSD",1733288267084,143.45319354,237.69,237.61,15.1614]
["bitfinex","SOLUSD",1733288268591,8.14689414,237.67,237.61,15.1614]
["bitfinex","SOLUSD",1733288269674,135.3062994,237.68,237.62,8.14689414]
["bitfinex","SOLUSD",1733288269873,135.3062994,237.74,237.64,8.14689414]
["bitfinex","SOLUSD",1733288270077,135.3062994,237.73,237.66,8.14689414]
["bitfinex","SOLUSD",1733288270987,143.45319354,237.73,237.66,8.14689414]
["bitfinex","SOLUSD",1733288272792,135.3062994,237.72,237.64,8.14689414]
["bitfinex","SOLUSD",1733288273169,143.45319354,237.71,237.63,8.14689414]
["bitfinex","SOLUSD",1733288273583,143.45319354,237.71,237.61,15.1614]
["bitfinex","SOLUSD",1733288273774,143.45319354,237.71,237.62,8.14689414]
["bitfinex","SOLUSD",1733288277773,143.45319354,237.71,237.64,20.0]
["bitfinex","SOLUSD",1733288278181,143.45319354,237.71,237.61,23.30829414]
["bitfinex","SOLUSD",1733288278394,135.3062994,237.7,237.61,23.30829414]
["bitfinex","SOLUSD",1733288278976,135.3062994,237.67,237.61,15.1614]
["bitfinex","SOLUSD",1733288279480,135.3062994,237.67,237.61,23.30829414]
["bitfinex","SOLUSD",1733288279885,135.3062994,237.7,237.63,8.14689414]
["bitfinex","SOLUSD",1733288280074,10.57372915,237.81,237.65,8.14689414]
["bitfinex","SOLUSD",1733288280075,135.3062994,237.72,237.65,8.14689414]
["bitfinex","SOLUSD",1733288280278,135.3062994,237.74,237.69,8.14689414]
["bitfinex","SOLUSD",1733288280478,135.3062994,237.75,237.65,21.7918]
["bitfinex","SOLUSD",1733288280697,135.3062994,237.76,237.69,8.14689414]
["bitfinex","SOLUSD",1733288280994,8.14689414,237.77,237.69,8.14689414]
["bitfinex","SOLUSD",1733288281230,135.3062994,237.87,237.76,8.14689414]
["bitfinex","SOLUSD",1733288281505,8.14689414,237.84,237.76,8.14689414]
["bitfinex","SOLUSD",1733288282708,143.45319354,237.86,237.78,8.14689414]
["bitfinex","SOLUSD",1733288282911,8.14689414,237.88,237.8,8.14689414]
["bitfinex","SOLUSD",1733288283285,135.3062994,237.87,237.8,8.14689414]
["bitfinex","SOLUSD",1733288285895,135.3062994,237.89,237.81,4.205]
["bitfinex","SOLUSD",1733288286207,135.3062994,237.89,237.8,8.14689414]
["bitfinex","SOLUSD",1733288286510,135.3062994,237.88,237.8,8.14689414]
["bitfinex","SOLUSD",1733288288608,8.14689414,237.9,237.8,8.14689414]
["bitfinex","SOLUSD",1733288290019,8.14689414,237.9,237.81,15.8848]
["bitfinex","SOLUSD",1733288291493,135.3062994,237.88,237.81,15.8848]
["bitfinex","SOLUSD",1733288299314,8.14689414,237.86,237.81,15.8848]
["bitfinex","SOLUSD",1733288304205,135.3062994,237.87,237.81,15.8848]
["bitfinex","SOLUSD",1733288304410,135.3062994,237.87,237.81,24.03169414]
["bitfinex","SOLUSD",1733288305421,135.3062994,237.86,237.81,24.03169414]
["bitfinex","SOLUSD",1733288308434,8.14689414,237.88,237.81,24.03169414]
["bitfinex","SOLUSD",1733288309428,135.3062994,237.89,237.81,15.8848]
["bitfinex","SOLUSD",1733288309639,135.3062994,237.89,237.81,24.03169414]
["bitfinex","SOLUSD",1733288310015,8.14689414,237.9,237.81,24.03169414]
["bitfinex","SOLUSD",1733288310205,8.14689414,237.9,237.83,8.14689414]
["bitfinex","SOLUSD",1733288311509,8.14689414,237.92,237.83,8.14689414]
["bitfinex","SOLUSD",1733288312134,135.3062994,237.93,237.85,8.14689414]
["bitfinex","SOLUSD",1733288312449,135.3062994,237.93,237.87,8.14689414]
["bitfinex","SOLUSD",1733288313518,8.14689414,237.96,237.74,15.2129]
["bitfinex","SOLUSD",1733288313519,135.3062994,237.89,237.74,15.2129]
["bitfinex","SOLUSD",1733288313722,135.3062994,237.89,237.78,21.4499]
["bitfinex","SOLUSD",1733288313927,143.45319354,237.89,237.81,8.14689414]
["bitfinex","SOLUSD",1733288314230,8.14689414,237.89,237.79,8.14689414]
["bitfinex","SOLUSD",1733288314953,8.14689414,237.89,237.78,15.2129]
["bitfinex","SOLUSD",1733288314954,8.14689414,237.87,237.78,15.2129]
["bitfinex","SOLUSD",1733288315339,8.14689414,237.85,237.78,15.2129]
["bitfinex","SOLUSD",1733288319217,135.3062994,237.89,237.78,15.2129]
["bitfinex","SOLUSD",1733288319434,8.14689414,237.86,237.78,15.2129]
["bitfinex","SOLUSD",1733288320442,135.3062994,237.85,237.78,15.2129]
["bitfinex","SOLUSD",1733288323443,135.3062994,237.86,237.79,8.14689414]
["bitfinex","SOLUSD",1733288324328,135.3062994,237.86,237.81,8.14689414]
["bitfinex","SOLUSD",1733288326453,135.3062994,237.9,237.81,8.14689414]
["bitfinex","SOLUSD",1733288327246,135.3062994,237.9,237.83,8.14689414]
["bitfinex","SOLUSD",1733288332437,8.14689414,237.91,237.83,8.14689414]
["bitfinex","SOLUSD",1733288334244,135.3062994,237.95,237.83,8.14689414]
["bitfinex","SOLUSD",1733288334558,8.14689414,237.91,237.83,8.14689414]
["bitfinex","SOLUSD",1733288336035,8.14689414,237.91,237.81,28.14689414]
["bitfinex","SOLUSD",1733288338359,8.14689414,237.89,237.78,15.2129]
["bitfinex","SOLUSD",1733288338561,8.14689414,237.87,237.78,23.35979414]
["bitfinex","SOLUSD",1733288340151,8.14689414,237.89,237.78,23.35979414]
["bitfinex","SOLUSD",1733288340756,8.14689414,237.87,237.78,23.35979414]
["bitfinex","SOLUSD",1733288341541,135.3062994,237.86,237.78,23.35979414]
["bitfinex","SOLUSD",1733288350645,135.3062994,237.86,237.8,8.14689414]
["bitfinex","SOLUSD",1733288351641,135.3062994,237.86,237.82,8.14689414]
["bitfinex","SOLUSD",1733288353564,135.3062994,237.9,237.82,8.14689414]
["bitfinex","SOLUSD",1733288354858,135.3062994,237.9,237.84,8.14689414]
["bitfinex","SOLUSD",1733288355057,135.3062994,237.9,237.86,14.63579414]
["bitfinex","SOLUSD",1733288355262,135.3062994,237.9,237.88,8.14689414]
["bitfinex","SOLUSD",1733288359558,135.3062994,237.94,237.88,8.14689414]
["bitfinex","SOLUSD",1733288362657,135.3062994,237.94,237.86,6.4889]
["bitfinex","SOLUSD",1733288362864,135.3062994,237.94,237.86,14.63579414]
["bitfinex","SOLUSD",1733288370979,135.3062994,237.94,237.86,35.65656264]
["bitfinex","SOLUSD",1733288371689,8.14689414,237.95,237.86,35.65656264]
["bitfinex","SOLUSD",1733288374581,135.8,237.94,237.86,35.65656264]
["bitfinex","SOLUSD",1733288375189,8.14689414,237.93,237.86,35.65656264]
["bitfinex","SOLUSD",1733288375382,135.8,237.94,237.88,8.14689414]
["bitfinex","SOLUSD",1733288375562,135.8,237.99,237.93,23.16319414]
["bitfinex","SOLUSD",1733288376076,8.14689414,238.02,237.94,6.1531]
["bitfinex","SOLUSD",1733288376280,8.14689414,238.04,237.95,8.14689414]
["bitfinex","SOLUSD",1733288377167,135.8,238.07,237.94,6.1531]
["bitfinex","SOLUSD",1733288377367,8.14689414,238.05,237.96,8.14689414]
["bitfinex","SOLUSD",1733288378761,135.8,238.11,237.96,8.14689414]
["bitfinex","SOLUSD",1733288378967,8.14689414,238.05,237.96,8.14689414]
["bitfinex","SOLUSD",1733288381575,135.8,238.09,237.96,8.14689414]
["bitfinex","SOLUSD",1733288381769,8.14689414,238.03,237.94,14.29999414]
["bitfinex","SOLUSD",1733288382969,135.8,238.09,237.94,14.29999414]
["bitfinex","SOLUSD",1733288383169,8.14689414,238.03,237.94,14.29999414]
["bitfinex","SOLUSD",1733288384397,135.8,237.99,237.94,6.1531]
["bitfinex","SOLUSD",1733288386675,135.8,237.99,237.97,8.14689414]
["bitfinex","SOLUSD",1733288386892,135.8,237.99,237.94,6.1531]
["bitfinex","SOLUSD",1733288387095,135.8,237.99,237.97,8.14689414]
["bitfinex","SOLUSD",1733288389197,135.8,238.05,237.97,8.14689414]
["bitfinex","SOLUSD",1733288392099,135.8,238.05,237.99,8.14689414]
["bitfinex","SOLUSD",1733288392698,8.14689414,238.09,237.99,8.14689414]
["bitfinex","SOLUSD",1733288393199,135.8,238.1,238.01,8.14689414]
["bitfinex","SOLUSD",1733288394389,135.8,238.1,238.02,15.3721]
["bitfinex","SOLUSD",1733288394588,135.8,238.1,238.02,21.62]
["bitfinex","SOLUSD",1733288396375,135.8,238.1,238.03,8.14689414]
["bitfinex","SOLUSD",1733288397803,135.8,238.15,238.06,8.14689414]
["bitfinex","SOLUSD",1733288398098,8.14689414,238.14,238.06,8.14689414]
["bitfinex","SOLUSD",1733288398887,8.14689414,238.15,238.06,8.14689414]
["bitfinex","SOLUSD",1733288400174,8.14689414,238.15,238.02,25.825]
["bitfinex","SOLUSD",1733288400175,135.8,238.17,238.08,8.14689414]
["bitfinex","SOLUSD",1733288400381,143.94689414,238.17,238.08,8.14689414]
["bitfinex","SOLUSD",1733288401675,135.8,238.21,238.12,8.14689414]
["bitfinex","SOLUSD",1733288401902,8.14689414,238.2,238.12,8.14689414]
["bitfinex","SOLUSD",1733288403780,8.14689414,238.2,238.11,8.14689414]
["bitfinex","SOLUSD",1733288404784,135.8,238.24,238.11,8.14689414]
["bitfinex","SOLUSD",1733288404984,8.14689414,238.2,238.11,8.14689414]
["bitfinex","SOLUSD",1733288406085,8.14689414,238.2,238.13,8.14689414]
["bitfinex","SOLUSD",1733288406488,135.8,238.28,238.15,8.14689414]
["bitfinex","SOLUSD",1733288406810,8.14689414,238.23,238.16,16.1269]
["bitfinex","SOLUSD",1733288407002,135.8,238.27,238.17,6.0689]
["bitfinex","SOLUSD",1733288407198,8.14689414,238.23,238.17,6.0689]
["bitfinex","SOLUSD",1733288409596,135.8,238.28,238.17,14.21579414]
["bitfinex","SOLUSD",1733288409887,8.14689414,238.27,238.19,8.14689414]
["bitfinex","SOLUSD",1733288410586,8.14689414,238.29,238.21,8.14689414]
["bitfinex","SOLUSD",1733288411211,8.14689414,238.29,238.2,16.0187]
["bitfinex","SOLUSD",1733288412689,10.4876,238.38,238.2,16.0187]
["bitfinex","SOLUSD",1733288412891,8.14689414,238.29,238.2,16.0187]
["bitfinex","SOLUSD",1733288414286,8.14689414,238.27,238.2,16.0187]
["bitfinex","SOLUSD",1733288415196,8.14689414,238.29,238.2,16.0187]
["bitfinex","SOLUSD",1733288415910,8.14689414,238.29,238.22,8.14689414]
["bitfinex","SOLUSD",1733288416099,8.14689414,238.29,238.2,16.0187]
["bitfinex","SOLUSD",1733288416292,8.14689414,238.27,238.2,16.0187]
["bitfinex","SOLUSD",1733288418486,135.8,238.31,238.2,16.0187]
["bitfinex","SOLUSD",1733288418814,8.14689414,238.29,238.2,24.16559414]
["bitfinex","SOLUSD",1733288419495,8.14689414,238.31,238.22,8.14689414]
["bitfinex","SOLUSD",1733288419698,135.8,238.33,238.22,8.14689414]
["bitfinex","SOLUSD",1733288419993,8.14689414,238.32,238.22,8.14689414]
["bitfinex","SOLUSD",1733288420909,135.8,238.33,238.25,6.3297]
["bitfinex","SOLUSD",1733288421207,135.8,238.33,238.26,16.4799]
["bitfinex","SOLUSD",1733288421522,143.94689414,238.33,238.26,16.4799]
["bitfinex","SOLUSD",1733288421809,135.8,238.33,238.26,16.4799]
["bitfinex","SOLUSD",1733288421999,143.94689414,238.33,238.26,16.4799]
["bitfinex","SOLUSD",1733288422390,8.14689414,238.29,238.26,16.4799]
["bitfinex","SOLUSD",1733288424197,135.8,238.31,238.26,16.4799]
["bitfinex","SOLUSD",1733288424398,8.14689414,238.3,238.26,16.4799]
["bitfinex","SOLUSD",1733288425718,143.94689414,238.3,238.26,16.4799]
["bitfinex","SOLUSD",1733288428618,8.14689414,238.3,238.26,16.4799]
["bitfinex","SOLUSD",1733288428916,8.14689414,238.28,238.26,16.4799]
["bitfinex","SOLUSD",1733288429508,135.8,238.27,238.19,6.411]
["bitfinex","SOLUSD",1733288429713,8.14689414,238.26,238.19,6.411]
["bitfinex","SOLUSD",1733288434025,8.14689414,238.24,238.15,8.14689414]
["bitfinex","SOLUSD",1733288434324,8.14689414,238.2,238.14,15.8114]
["bitfinex","SOLUSD",1733288434704,8.14689414,238.18,238.14,15.8114]
["bitfinex","SOLUSD",1733288435048,8.14689414,238.16,238.14,15.8114]
["bitfinex","SOLUSD",1733288435503,8.14689414,238.16,238.09,23.63109414]
["bitfinex","SOLUSD",1733288438308,8.14689414,238.16,238.09,15.4842]
["bitfinex","SOLUSD",1733288442223,8.14689414,238.12,238.03,16.6211]
["bitfinex","SOLUSD",1733288442433,8.14689414,238.12,238.03,24.76799414]
["bitfinex","SOLUSD",1733288442927,135.8,238.14,238.03,24.76799414]
["bitfinex","SOLUSD",1733288443109,8.14689414,238.12,238.03,24.76799414]
["bitfinex","SOLUSD",1733288443305,10.4963,238.18,238.03,24.76799414]
["bitfinex","SOLUSD",1733288443306,8.14689414,238.1,238.03,16.6211]
["bitfinex","SOLUSD",1733288446706,135.8,238.09,238.03,16.6211]
["bitfinex","SOLUSD",1733288448912,8.14689414,238.04,237.94,15.4753]
["bitfinex","SOLUSD",1733288449108,8.14689414,238.02,237.94,15.4753]
["bitfinex","SOLUSD",1733288449307,8.14689414,237.99,237.94,15.4753]
["bitfinex","SOLUSD",1733288451322,8.14689414,237.97,237.86,16.5996]
["bitfinex","SOLUSD",1733288451525,8.14689414,237.95,237.87,8.14689414]
["bitfinex","SOLUSD",1733288454317,135.8,237.97,237.87,8.14689414]
["bitfinex","SOLUSD",1733288454534,135.8,237.97,237.89,8.14689414]
["bitfinex","SOLUSD",1733288455214,135.8,238.0,237.93,8.14689414]
["bitfinex","SOLUSD",1733288456945,135.8,238.06,237.96,20.0]
["bitfinex","SOLUSD",1733288457118,135.8,238.06,237.97,8.14689414]
["bitfinex","SOLUSD",1733288457435,135.8,238.08,238.01,8.14689414]
["bitfinex","SOLUSD",1733288458215,8.14689414,238.12,238.03,8.14689414]
["bitfinex","SOLUSD",1733288458427,8.14689414,238.14,238.05,8.14689414]
["bitfinex","SOLUSD",1733288460639,8.14689414,238.14,238.07,8.14689414]
["bitfinex","SOLUSD",1733288462144,8.14689414,238.16,238.07,14.64359414]
["bitfinex","SOLUSD",1733288462621,8.14689414,238.18,238.09,8.14689414]
["bitfinex","SOLUSD",1733288464243,135.8,238.2,238.09,8.14689414]
["bitfinex","SOLUSD",1733288464538,8.14689414,238.19,238.1,15.9483]
["bitfinex","SOLUSD",1733288465936,8.14689414,238.18,238.1,15.9483]
["bitfinex","SOLUSD",1733288467728,20.0,238.23,238.11,8.14689414]
["bitfinex","SOLUSD",1733288467930,135.8,238.26,238.11,8.14689414]
["bitfinex","SOLUSD",1733288468245,8.14689414,238.2,238.11,8.14689414]
["bitfinex","SOLUSD",1733288468631,8.14689414,238.2,238.14,20.0]
["bitfinex","SOLUSD",1733288468834,8.14689414,238.2,238.13,8.14689414]
["bitfinex","SOLUSD",1733288469026,20.0,238.26,238.13,8.14689414]
["bitfinex","SOLUSD",1733288469234,135.8,238.25,238.15,8.14689414]
["bitfinex","SOLUSD",1733288469432,8.14689414,238.24,238.15,8.14689414]
["bitfinex","SOLUSD",1733288470320,8.14689414,238.25,238.17,8.14689414]
["bitfinex","SOLUSD",1733288470538,135.8,238.28,238.17,8.14689414]
["bitfinex","SOLUSD",1733288470722,8.14689414,238.27,238.19,8.14689414]
["bitfinex","SOLUSD",1733288471134,143.94689414,238.27,238.19,8.14689414]
["bitfinex","SOLUSD",1733288472130,135.8,238.3,238.22,20.0]
["bitfinex","SOLUSD",1733288472453,8.14689414,238.29,238.22,20.0]
["bitfinex","SOLUSD",1733288472946,8.14689414,238.29,238.24,20.0]
["bitfinex","SOLUSD",1733288473148,135.8,238.33,238.24,20.0]
["bitfinex","SOLUSD",1733288473450,8.14689414,238.31,238.24,20.0]
["bitfinex","SOLUSD",1733288474137,135.8,238.32,238.24,20.0]
["bitfinex","SOLUSD",1733288474337,8.14689414,238.3,238.24,20.0]
["bitfinex","SOLUSD",1733288474638,135.8,238.32,238.24,20.0]
["bitfinex","SOLUSD",1733288474942,8.14689414,238.3,238.24,20.0]
["bitfinex","SOLUSD",1733288475543,135.8,238.32,238.23,8.14689414]
["bitfinex","SOLUSD",1733288475748,8.14689414,238.31,238.24,16.6121]
["bitfinex","SOLUSD",1733288475956,8.14689414,238.29,238.24,16.6121]
["bitfinex","SOLUSD",1733288480251,135.8,238.33,238.24,16.6121]
["bitfinex","SOLUSD",1733288480458,8.14689414,238.31,238.24,16.6121]
["bitfinex","SOLUSD",1733288481850,135.8,238.33,238.24,16.6121]
["bitfinex","SOLUSD",1733288482049,8.14689414,238.31,238.24,16.6121]
["bitfinex","SOLUSD",1733288485356,8.14689414,238.32,238.24,16.6121]
["bitfinex","SOLUSD",1733288485740,143.94689414,238.32,238.24,16.6121]
["bitfinex","SOLUSD",1733288486055,8.14689414,238.31,238.24,16.6121]
["bitfinex","SOLUSD",1733288486837,8.14689414,238.31,238.25,6.4458]
["bitfinex","SOLUSD",1733288487155,135.8,238.32,238.25,6.4458]
["bitfinex","SOLUSD",1733288487752,8.14689414,238.33,238.25,6.4458]
["bitfinex","SOLUSD",1733288488147,0.4937006,238.36,238.27,8.14689414]
["bitfinex","SOLUSD",1733288488354,0.4937006,238.36,238.29,8.14689414]
["bitfinex","SOLUSD",1733288488657,0.4937006,238.36,238.25,6.4458]
["bitfinex","SOLUSD",1733288488864,0.4937006,238.36,238.28,28.14689414]
["bitfinex","SOLUSD",1733288489071,8.64059474,238.36,238.28,28.14689414]
["bitfinex","SOLUSD",1733288490161,0.4937006,238.36,238.29,16.1655]
["bitfinex","SOLUSD",1733288491245,0.4937006,238.36,238.33,20.0]
["bitfinex","SOLUSD",1733288491439,0.4937006,238.36,238.34,6.1171]
["bitfinex","SOLUSD",1733288504943,0.45174549,238.36,238.34,6.1171]
["bitfinex","SOLUSD",1733288512562,0.45174549,238.36,238.34,14.26399414]
["bitfinex","SOLUSD",1733288515375,0.45174549,238.36,238.35,16.1042]
["bitfinex","SOLUSD",1733288517596,8.14689414,238.43,238.36,20.10884512]
["bitfinex","SOLUSD",1733288517956,135.8,238.47,238.36,28.25573926]
["bitfinex","SOLUSD",1733288518157,8.14689414,238.44,238.36,28.25573926]
["bitfinex","SOLUSD",1733288518370,8.14689414,238.45,238.37,8.14689414]
["bitfinex","SOLUSD",1733288518575,135.8,238.58,238.44,8.14689414]
["bitfinex","SOLUSD",1733288518751,8.14689414,238.52,238.45,8.14689414]
["bitfinex","SOLUSD",1733288519776,135.8,238.55,238.45,8.14689414]
["bitfinex","SOLUSD",1733288520075,0.4937006,238.6,238.41,22.4983]
["bitfinex","SOLUSD",1733288520076,8.14689414,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733288520464,143.94689414,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733288522072,135.8,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733288522259,143.94689414,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733288522462,0.4937006,238.6,238.53,8.14689414]
["bitfinex","SOLUSD",1733288522780,0.4937006,238.6,238.54,8.14689414]
["bitfinex","SOLUSD",1733288524858,0.4937006,238.6,238.55,8.14689414]
["bitfinex","SOLUSD",1733288525764,0.4937006,238.6,238.53,28.14689414]
["bitfinex","SOLUSD",1733288527773,0.4937006,238.6,238.54,8.14689414]
["bitfinex","SOLUSD",1733288528285,0.4937006,238.6,238.53,28.14689414]
["bitfinex","SOLUSD",1733288528958,0.4937006,238.6,238.54,8.14689414]
["bitfinex","SOLUSD",1733288529163,0.4937006,238.6,238.55,8.14689414]
["bitfinex","SOLUSD",1733288530761,0.4937006,238.6,238.58,8.14689414]
["bitfinex","SOLUSD",1733288531076,0.4937006,238.6,238.57,8.14689414]
["bitfinex","SOLUSD",1733288531280,0.4937006,238.6,238.59,8.14689414]
["bitfinex","SOLUSD",1733288532463,0.1,238.64,238.62,20.0]
["bitfinex","SOLUSD",1733288532688,0.1,238.64,238.63,8.14689414]
["bitfinex","SOLUSD",1733288534184,0.1,238.64,238.63,24.27479414]
["bitfinex","SOLUSD",1733288534382,8.14689414,238.74,238.66,20.0]
["bitfinex","SOLUSD",1733288534561,8.14689414,238.74,238.66,28.14689414]
["bitfinex","SOLUSD",1733288535087,135.8,238.78,238.66,28.14689414]
["bitfinex","SOLUSD",1733288535293,8.14689414,238.74,238.66,28.14689414]
["bitfinex","SOLUSD",1733288535472,8.14689414,238.76,238.68,8.14689414]
["bitfinex","SOLUSD",1733288535985,135.8,238.77,238.71,8.14689414]
["bitfinex","SOLUSD",1733288536290,135.8,238.77,238.71,16.2638]
["bitfinex","SOLUSD",1733288537684,135.8,238.77,238.72,8.14689414]
["bitfinex","SOLUSD",1733288538266,135.8,238.77,238.73,8.14689414]
["bitfinex","SOLUSD",1733288538566,135.8,238.77,238.71,16.2638]
["bitfinex","SOLUSD",1733288538567,135.8,238.82,238.75,8.14689414]
["bitfinex","SOLUSD",1733288538786,143.94689414,238.82,238.75,8.14689414]
["bitfinex","SOLUSD",1733288539368,135.8,238.83,238.77,8.14689414]
["bitfinex","SOLUSD",1733288539577,135.8,238.83,238.78,8.14689414]
["bitfinex","SOLUSD",1733288539971,135.8,238.89,238.78,8.14689414]
["bitfinex","SOLUSD",1733288540162,8.14689414,238.85,238.74,20.0]
["bitfinex","SOLUSD",1733288540390,8.14689414,238.86,238.79,8.14689414]
["bitfinex","SOLUSD",1733288540567,135.8,238.87,238.8,8.14689414]
["bitfinex","SOLUSD",1733288540765,8.14689414,238.88,238.81,8.14689414]
["bitfinex","SOLUSD",1733288541384,8.14689414,238.88,238.8,8.14689414]
["bitfinex","SOLUSD",1733288542067,8.14689414,238.88,238.81,8.14689414]
["bitfinex","SOLUSD",1733288542385,7.5,238.9,238.78,6.107]
["bitfinex","SOLUSD",1733288542386,7.5,238.9,238.83,8.14689414]
["bitfinex","SOLUSD",1733288542869,7.5,238.9,238.82,15.016]
["bitfinex","SOLUSD",1733288542870,8.14689414,238.86,238.82,15.016]
["bitfinex","SOLUSD",1733288543076,8.64059474,238.84,238.82,15.016]
["bitfinex","SOLUSD",1733288543276,0.4937006,238.84,238.82,15.016]
["bitfinex","SOLUSD",1733288543487,0.4937006,238.84,238.83,8.14689414]
["bitfinex","SOLUSD",1733288544889,7.5,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733288545194,7.5,238.9,238.87,8.14689414]
["bitfinex","SOLUSD",1733288545777,7.5,238.9,238.89,14.73469414]
["bitfinex","SOLUSD",1733288546190,7.5,238.9,238.89,21.8417]
["bitfinex","SOLUSD",1733288546385,7.5,238.9,238.89,29.98859414]
["bitfinex","SOLUSD",1733288546790,8.14689414,239.0,238.9,4.202]
["bitfinex","SOLUSD",1733288547091,8.14689414,239.01,238.94,8.14689414]
["bitfinex","SOLUSD",1733288547471,135.8,239.03,238.94,1.20872381]
["bitfinex","SOLUSD",1733288547675,12.61907649,239.01,238.94,12.61907649]
["bitfinex","SOLUSD",1733288547976,135.8,239.06,238.94,12.61907649]
["bitfinex","SOLUSD",1733288548171,12.61907649,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733288548401,12.61907649,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733288548573,12.61907649,238.97,238.9,12.61907649]
["bitfinex","SOLUSD",1733288549086,12.61907649,238.96,238.89,34.46077649]
["bitfinex","SOLUSD",1733288549288,12.61907649,238.94,238.89,21.8417]
["bitfinex","SOLUSD",1733288549590,12.61907649,238.97,238.89,34.46077649]
["bitfinex","SOLUSD",1733288549797,12.61907649,238.98,238.9,12.61907649]
["bitfinex","SOLUSD",1733288549976,12.61907649,238.98,238.89,21.8417]
["bitfinex","SOLUSD",1733288549977,148.41907649,238.99,238.92,12.61907649]
["bitfinex","SOLUSD",1733288550578,135.8,238.99,238.92,12.61907649]
["bitfinex","SOLUSD",1733288551475,12.61907649,239.01,238.94,12.61907649]
["bitfinex","SOLUSD",1733288551874,135.8,239.05,238.94,12.61907649]
["bitfinex","SOLUSD",1733288552093,12.61907649,239.02,238.94,12.61907649]
["bitfinex","SOLUSD",1733288552297,135.8,239.05,238.96,12.61907649]
["bitfinex","SOLUSD",1733288552475,12.61907649,239.05,238.98,12.61907649]
["bitfinex","SOLUSD",1733288552889,12.61907649,239.05,238.92,13.45375196]
["bitfinex","SOLUSD",1733288552890,135.8,239.06,238.99,12.61907649]
["bitfinex","SOLUSD",1733288553095,12.61907649,239.06,238.99,12.61907649]
["bitfinex","SOLUSD",1733288553300,13.11277709,239.07,238.99,12.61907649]
["bitfinex","SOLUSD",1733288554590,0.4937006,239.07,238.99,12.61907649]
["bitfinex","SOLUSD",1733288554779,12.61907649,239.06,238.99,12.61907649]
["bitfinex","SOLUSD",1733288555307,12.61907649,239.04,238.95,12.61907649]
["bitfinex","SOLUSD",1733288555799,12.61907649,239.03,238.95,12.61907649]
["bitfinex","SOLUSD",1733288556202,12.61907649,239.05,238.97,12.61907649]
["bitfinex","SOLUSD",1733288557204,0.4937006,239.07,238.97,12.61907649]
["bitfinex","SOLUSD",1733288557392,13.11277709,239.07,238.99,12.61907649]
["bitfinex","SOLUSD",1733288557888,13.11277709,239.07,238.99,28.69337649]
["bitfinex","SOLUSD",1733288558092,0.4937006,239.07,238.99,28.69337649]
["bitfinex","SOLUSD",1733288558297,13.11277709,239.07,238.99,28.69337649]
["bitfinex","SOLUSD",1733288559189,13.11277709,239.07,238.99,35.18077649]
["bitfinex","SOLUSD",1733288560088,0.4937006,239.07,239.0,12.61907649]
["bitfinex","SOLUSD",1733288560290,0.4937006,239.07,239.03,12.61907649]
["bitfinex","SOLUSD",1733288560498,0.4937006,239.07,238.99,22.5617]
["bitfinex","SOLUSD",1733288560711,0.4937006,239.07,239.0,12.61907649]
["bitfinex","SOLUSD",1733288561483,12.61907649,239.06,238.99,22.5617]
["bitfinex","SOLUSD",1733288561887,0.4937006,239.07,238.99,22.5617]
["bitfinex","SOLUSD",1733288562104,0.4937006,239.07,239.0,12.61907649]
["bitfinex","SOLUSD",1733288562489,0.4937006,239.07,238.99,22.5617]
["bitfinex","SOLUSD",1733288562490,0.4937006,239.07,239.02,12.61907649]
["bitfinex","SOLUSD",1733288562686,0.4937006,239.07,239.01,12.61907649]
["bitfinex","SOLUSD",1733288563401,0.4937006,239.07,239.02,12.61907649]
["bitfinex","SOLUSD",1733288563806,0.4937006,239.07,239.01,12.61907649]
["bitfinex","SOLUSD",1733288564003,13.11277709,239.07,238.99,35.18077649]
["bitfinex","SOLUSD",1733288564211,12.61907649,239.04,238.99,22.5617]
["bitfinex","SOLUSD",1733288564802,12.61907649,239.05,238.99,22.5617]
["bitfinex","SOLUSD",1733288567204,12.61907649,239.03,238.99,22.5617]
["bitfinex","SOLUSD",1733288567624,8.0732807,239.04,238.99,22.5617]
["bitfinex","SOLUSD",1733288569307,8.0732807,239.06,238.99,22.5617]
["bitfinex","SOLUSD",1733288569690,0.4937006,239.07,238.99,22.5617]
["bitfinex","SOLUSD",1733288569896,8.5669813,239.07,238.99,22.5617]
["bitfinex","SOLUSD",1733288570797,0.4937006,239.07,239.03,8.0732807]
["bitfinex","SOLUSD",1733288573013,0.4937006,239.07,239.04,8.0732807]
["bitfinex","SOLUSD",1733288577501,0.4937006,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733288577723,0.4937006,239.07,239.03,8.0732807]
["bitfinex","SOLUSD",1733288578619,0.4937006,239.07,238.99,22.5617]
["bitfinex","SOLUSD",1733288578792,8.0732807,239.06,238.99,30.6349807]
["bitfinex","SOLUSD",1733288578997,8.5669813,239.07,239.0,8.0732807]
["bitfinex","SOLUSD",1733288579492,8.5669813,239.07,238.99,22.5617]
["bitfinex","SOLUSD",1733288579695,8.5669813,239.07,239.0,8.0732807]
["bitfinex","SOLUSD",1733288579914,8.5669813,239.07,239.01,8.0732807]
["bitfinex","SOLUSD",1733288579915,0.4937006,239.07,239.01,8.0732807]
["bitfinex","SOLUSD",1733288580116,0.4937006,239.07,239.02,8.0732807]
["bitfinex","SOLUSD",1733288580321,0.4937006,239.07,239.04,8.0732807]
["bitfinex","SOLUSD",1733288581106,0.4937006,239.07,239.06,8.0732807]
["bitfinex","SOLUSD",1733288584223,0.4937006,239.07,239.04,20.0]
["bitfinex","SOLUSD",1733288584525,0.4937006,239.07,239.05,8.0732807]
["bitfinex","SOLUSD",1733288584726,0.4937006,239.07,239.06,8.0732807]
["bitfinex","SOLUSD",1733288586110,0.4937006,239.07,239.06,24.4190807]
["bitfinex","SOLUSD",1733288587331,0.4937006,239.07,239.06,31.0294807]
["bitfinex","SOLUSD",1733288591329,0.4937006,239.07,239.06,22.9562]
["bitfinex","SOLUSD",1733288591507,0.4937006,239.07,239.06,31.0294807]
["bitfinex","SOLUSD",1733288593512,0.4937006,239.07,239.02,5.03623627]
["bitfinex","SOLUSD",1733288593835,0.4937006,239.07,239.01,8.0732807]
["bitfinex","SOLUSD",1733288594019,0.4937006,239.07,239.0,15.0412]
["bitfinex","SOLUSD",1733288594223,0.4937006,239.07,239.01,8.0732807]
["bitfinex","SOLUSD",1733288594540,0.4937006,239.07,239.03,8.0732807]
["bitfinex","SOLUSD",1733288595614,0.4937006,239.07,239.06,8.0732807]
["bitfinex","SOLUSD",1733288599745,0.4937006,239.07,239.03,20.0]
["bitfinex","SOLUSD",1733288599917,0.4937006,239.07,239.0,15.0412]
["bitfinex","SOLUSD",1733288600124,0.4937006,239.07,239.0,23.1144807]
["bitfinex","SOLUSD",1733288600635,0.4937006,239.07,239.01,8.0732807]
["bitfinex","SOLUSD",1733288601242,0.4937006,239.07,239.05,8.0732807]
["bitfinex","SOLUSD",1733288601535,0.4937006,239.07,239.06,20.10884512]
["bitfinex","SOLUSD",1733288601743,0.4937006,239.07,239.06,29.01645147]
["bitfinex","SOLUSD",1733288602242,0.4937006,239.07,239.06,20.94317077]
["bitfinex","SOLUSD",1733288602634,0.4937006,239.07,239.06,28.18212582]
["bitfinex","SOLUSD",1733288605645,0.4937006,239.07,239.06,32.38412582]
["bitfinex","SOLUSD",1733288606521,0.4937006,239.07,239.06,28.18212582]
["bitfinex","SOLUSD",1733288607628,0.4937006,239.07,239.06,32.38412582]
["bitfinex","SOLUSD",1733288609031,0.4937006,239.07,239.06,54.29202582]
["bitfinex","SOLUSD",1733288609233,8.0732807,239.24,239.08,5.0]
["bitfinex","SOLUSD",1733288609437,8.0732807,239.24,239.08,0.83402511]
["bitfinex","SOLUSD",1733288609750,8.0732807,239.24,239.15,8.0732807]
["bitfinex","SOLUSD",1733288610527,8.0732807,239.22,239.09,20.0]
["bitfinex","SOLUSD",1733288610726,8.0732807,239.2,239.09,20.0]
["bitfinex","SOLUSD",1733288611035,8.0732807,239.18,239.06,42.01674512]
["bitfinex","SOLUSD",1733288611240,8.0732807,239.18,239.09,8.0732807]
["bitfinex","SOLUSD",1733288612119,8.0732807,239.18,239.11,8.0732807]
["bitfinex","SOLUSD",1733288612353,8.0732807,239.2,239.09,20.0]
["bitfinex","SOLUSD",1733288612533,8.0732807,239.2,239.11,8.0732807]
["bitfinex","SOLUSD",1733288612837,8.0732807,239.18,239.09,8.0732807]
["bitfinex","SOLUSD",1733288613824,8.0732807,239.18,239.06,42.01674512]
["bitfinex","SOLUSD",1733288614131,8.0732807,239.18,239.09,8.0732807]
["bitfinex","SOLUSD",1733288615024,8.0732807,239.18,239.06,42.01674512]
["bitfinex","SOLUSD",1733288615224,8.0732807,239.14,239.06,20.10884512]
["bitfinex","SOLUSD",1733288615441,8.0732807,239.08,239.06,20.10884512]
["bitfinex","SOLUSD",1733288615943,22.8896807,239.08,239.06,20.10884512]
["bitfinex","SOLUSD",1733288616720,135.8,239.07,239.06,11.52444512]
["bitfinex","SOLUSD",1733288617749,148.41927506,239.07,239.06,11.52444512]
["bitfinex","SOLUSD",1733288618742,153.41927506,239.07,239.06,11.52444512]
["bitfinex","SOLUSD",1733288618945,171.03855012,239.07,239.06,11.52444512]
["bitfinex","SOLUSD",1733288619148,12.61927506,238.98,238.9,12.61927506]
["bitfinex","SOLUSD",1733288621551,12.61927506,238.92,238.83,12.61927506]
["bitfinex","SOLUSD",1733288621754,12.61927506,238.9,238.79,15.8178]
["bitfinex","SOLUSD",1733288621930,12.61927506,238.88,238.8,12.61927506]
["bitfinex","SOLUSD",1733288622433,12.61927506,238.9,238.8,12.61927506]
["bitfinex","SOLUSD",1733288622826,12.61927506,238.88,238.8,12.61927506]
["bitfinex","SOLUSD",1733288623157,12.61927506,238.84,238.76,12.61927506]
["bitfinex","SOLUSD",1733288624355,12.61927506,238.88,238.8,12.61927506]
["bitfinex","SOLUSD",1733288624544,12.61927506,238.9,238.82,12.61927506]
["bitfinex","SOLUSD",1733288624943,12.61927506,238.92,238.84,12.61927506]
["bitfinex","SOLUSD",1733288625844,12.61927506,238.92,238.73,5.83533737]
["bitfinex","SOLUSD",1733288625845,12.61927506,238.9,238.82,12.61927506]
["bitfinex","SOLUSD",1733288626049,12.61927506,238.88,238.8,12.61927506]
["bitfinex","SOLUSD",1733288626233,12.61927506,238.9,238.82,12.61927506]
["bitfinex","SOLUSD",1733288626641,12.61927506,238.9,238.73,0.83531344]
["bitfinex","SOLUSD",1733288626642,12.61927506,238.93,238.84,12.61927506]
["bitfinex","SOLUSD",1733288626857,12.61927506,238.93,238.68,12.61927506]
["bitfinex","SOLUSD",1733288626858,124.27555488,238.96,238.89,12.61927506]
["bitfinex","SOLUSD",1733288627048,12.61927506,238.99,238.91,12.61927506]
["bitfinex","SOLUSD",1733288627353,136.89482994,239.01,238.93,12.61927506]
["bitfinex","SOLUSD",1733288628349,12.61927506,239.03,238.93,12.61927506]
["bitfinex","SOLUSD",1733288628561,12.61927506,239.05,238.95,12.61927506]
["bitfinex","SOLUSD",1733288628739,12.61927506,239.05,238.97,12.61927506]
["bitfinex","SOLUSD",1733288631154,12.61927506,239.07,238.99,12.61927506]
["bitfinex","SOLUSD",1733288632137,12.61927506,239.09,238.99,12.61927506]
["bitfinex","SOLUSD",1733288632545,12.61927506,239.07,238.99,12.61927506]
["bitfinex","SOLUSD",1733288632752,12.61927506,239.07,238.97,12.61927506]
["bitfinex","SOLUSD",1733288633255,12.61927506,239.05,238.97,12.61927506]
["bitfinex","SOLUSD",1733288634457,12.61927506,239.07,238.99,12.61927506]
["bitfinex","SOLUSD",1733288634662,12.61927506,239.09,238.99,12.61927506]
["bitfinex","SOLUSD",1733288635142,12.61927506,239.07,238.97,12.61927506]
["bitfinex","SOLUSD",1733288637263,12.61927506,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733288637468,12.61927506,238.99,238.91,27.82697506]
["bitfinex","SOLUSD",1733288637644,12.61927506,239.01,238.93,12.61927506]
["bitfinex","SOLUSD",1733288638549,12.61927506,239.03,238.95,12.61927506]
["bitfinex","SOLUSD",1733288638756,12.61927506,239.07,238.97,12.61927506]
["bitfinex","SOLUSD",1733288639664,12.61927506,239.07,238.99,12.61927506]
["bitfinex","SOLUSD",1733288640253,124.27555488,239.06,238.97,12.61927506]
["bitfinex","SOLUSD",1733288641759,12.61927506,239.07,238.99,12.61927506]
["bitfinex","SOLUSD",1733288641964,12.61927506,239.09,238.99,12.61927506]
["bitfinex","SOLUSD",1733288642650,136.89482994,239.11,239.01,12.61927506]
["bitfinex","SOLUSD",1733288643259,12.61927506,239.11,239.03,12.61927506]
["bitfinex","SOLUSD",1733288643544,12.61927506,239.13,239.05,12.61927506]
["bitfinex","SOLUSD",1733288646555,12.61927506,239.13,239.03,12.61927506]
["bitfinex","SOLUSD",1733288647255,12.61927506,239.09,239.02,16.4173]
["bitfinex","SOLUSD",1733288648446,124.27555488,239.1,239.02,16.4173]
["bitfinex","SOLUSD",1733288649355,124.27555488,239.1,239.03,12.61927506]
["bitfinex","SOLUSD",1733288649555,12.61927506,239.13,239.05,12.61927506]
["bitfinex","SOLUSD",1733288649863,12.61927506,239.15,239.05,12.61927506]
["bitfinex","SOLUSD",1733288651746,12.61927506,239.15,239.07,12.61927506]
["bitfinex","SOLUSD",1733288652178,12.61927506,239.17,239.07,12.61927506]
["bitfinex","SOLUSD",1733288652470,12.61927506,239.15,239.07,12.61927506]
["bitfinex","SOLUSD",1733288653442,12.61927506,239.15,239.05,32.61927506]
["bitfinex","SOLUSD",1733288653767,12.61927506,239.11,239.03,12.61927506]
["bitfinex","SOLUSD",1733288653962,12.61927506,239.11,239.02,16.4173]
["bitfinex","SOLUSD",1733288654268,12.61927506,239.09,239.02,16.4173]
["bitfinex","SOLUSD",1733288655758,12.61927506,239.11,239.02,16.4173]
["bitfinex","SOLUSD",1733288655951,12.61927506,239.11,239.03,12.61927506]
["bitfinex","SOLUSD",1733288657374,12.61927506,239.13,239.03,12.61927506]
["bitfinex","SOLUSD",1733288657753,12.61927506,239.07,238.96,15.3236]
["bitfinex","SOLUSD",1733288658061,12.61927506,239.07,238.97,12.61927506]
["bitfinex","SOLUSD",1733288660572,12.61927506,239.07,238.99,12.61927506]
["bitfinex","SOLUSD",1733288660868,12.61927506,239.07,238.96,15.3236]
["bitfinex","SOLUSD",1733288661070,12.61927506,239.03,238.96,15.3236]
["bitfinex","SOLUSD",1733288661771,124.27555488,239.06,238.97,12.61927506]
["bitfinex","SOLUSD",1733288661952,124.27555488,239.09,239.01,12.61927506]
["bitfinex","SOLUSD",1733288663367,12.61927506,239.12,239.03,12.61927506]
["bitfinex","SOLUSD",1733288664064,124.27555488,239.03,238.86,15.7123]
["bitfinex","SOLUSD",1733288664257,136.89482994,239.02,238.93,12.61927506]
["bitfinex","SOLUSD",1733288666265,12.61927506,239.02,238.93,12.61927506]
["bitfinex","SOLUSD",1733288668274,136.89482994,239.0,238.91,12.61927506]
["bitfinex","SOLUSD",1733288669873,12.61927506,239.04,238.95,12.61927506]
["bitfinex","SOLUSD",1733288670073,12.61927506,239.04,238.96,16.1632]
["bitfinex","SOLUSD",1733288670650,12.61927506,239.06,238.97,12.61927506]
["bitfinex","SOLUSD",1733288671854,12.61927506,239.1,239.01,12.61927506]
["bitfinex","SOLUSD",1733288678283,136.89482994,239.1,239.01,12.61927506]
["bitfinex","SOLUSD",1733288681171,12.61927506,239.1,239.01,12.61927506]
["bitfinex","SOLUSD",1733288682393,12.61927506,239.1,238.99,20.0]
["bitfinex","SOLUSD",1733288682599,12.61927506,239.1,239.0,12.61927506]
["bitfinex","SOLUSD",1733288683093,124.27555488,239.14,239.02,12.61927506]
["bitfinex","SOLUSD",1733288683394,12.61927506,239.11,239.02,12.61927506]
["bitfinex","SOLUSD",1733288683869,12.61927506,239.1,239.02,12.61927506]
["bitfinex","SOLUSD",1733288684778,124.27555488,239.13,239.02,12.61927506]
["bitfinex","SOLUSD",1733288684979,12.61927506,239.1,239.02,12.61927506]
["bitfinex","SOLUSD",1733288686087,12.61927506,239.1,239.0,12.61927506]
["bitfinex","SOLUSD",1733288687575,8.07108228,239.1,239.01,8.07108228]
["bitfinex","SOLUSD",1733288687971,132.34663716,239.12,239.03,8.07108228]
["bitfinex","SOLUSD",1733288689494,132.34663716,239.12,238.99,20.0]
["bitfinex","SOLUSD",1733288689667,132.34663716,239.12,239.02,8.07108228]
["bitfinex","SOLUSD",1733288690209,124.27555488,239.11,239.02,8.07108228]
["bitfinex","SOLUSD",1733288691486,8.07108228,239.14,239.06,8.07108228]
["bitfinex","SOLUSD",1733288691694,8.07108228,239.14,239.05,6.634]
["bitfinex","SOLUSD",1733288692073,8.07108228,239.13,239.05,6.634]
["bitfinex","SOLUSD",1733288693470,8.07108228,239.13,239.06,8.07108228]
["bitfinex","SOLUSD",1733288694764,124.27555488,239.16,239.06,8.07108228]
["bitfinex","SOLUSD",1733288694996,8.07108228,239.15,239.06,8.07108228]
["bitfinex","SOLUSD",1733288695682,132.34663716,239.15,239.06,8.07108228]
["bitfinex","SOLUSD",1733288699172,8.07108228,239.15,239.06,8.07108228]
["bitfinex","SOLUSD",1733288699373,8.07108228,239.13,239.05,6.634]
["bitfinex","SOLUSD",1733288700310,8.07108228,239.11,239.05,6.634]
["bitfinex","SOLUSD",1733288700873,124.27555488,239.12,239.05,6.634]
["bitfinex","SOLUSD",1733288701299,8.07108228,239.14,239.06,8.07108228]
["bitfinex","SOLUSD",1733288704000,129.27555488,239.22,239.06,8.07108228]
["bitfinex","SOLUSD",1733288704179,129.27555488,239.22,239.05,6.634]
["bitfinex","SOLUSD",1733288704180,8.07108228,239.16,239.05,6.634]
["bitfinex","SOLUSD",1733288704379,8.07108228,239.16,239.06,8.07108228]
["bitfinex","SOLUSD",1733288704578,132.34663716,239.12,239.03,16.6102]
["bitfinex","SOLUSD",1733288704897,8.07108228,239.1,239.03,16.6102]
["bitfinex","SOLUSD",1733288705492,8.07108228,239.08,239.03,16.6102]
["bitfinex","SOLUSD",1733288708400,124.27555488,239.11,239.03,16.6102]
["bitfinex","SOLUSD",1733288708701,8.07108228,239.09,239.03,16.6102]
["bitfinex","SOLUSD",1733288709796,8.07108228,239.05,239.0,6.114]
["bitfinex","SOLUSD",1733288710893,124.27555488,239.03,238.98,16.577]
["bitfinex","SOLUSD",1733288711197,8.07108228,239.01,238.98,16.577]
["bitfinex","SOLUSD",1733288713894,8.07108228,239.01,238.93,14.42808228]
["bitfinex","SOLUSD",1733288713895,124.27555488,239.0,238.93,6.357]
["bitfinex","SOLUSD",1733288714089,8.07108228,238.99,238.93,22.7548]
["bitfinex","SOLUSD",1733288714976,10.4569,239.08,238.87,16.4536]
["bitfinex","SOLUSD",1733288714977,132.34663716,238.94,238.87,16.4536]
["bitfinex","SOLUSD",1733288715473,124.27555488,238.94,238.9,8.07108228]
["bitfinex","SOLUSD",1733288715676,8.07108228,239.0,238.92,8.07108228]
["bitfinex","SOLUSD",1733288716180,8.07108228,239.0,238.87,16.4536]
["bitfinex","SOLUSD",1733288716394,8.07108228,239.0,238.91,8.07108228]
["bitfinex","SOLUSD",1733288716702,5.0,239.09,238.87,16.4536]
["bitfinex","SOLUSD",1733288716703,8.07108228,239.02,238.93,8.07108228]
["bitfinex","SOLUSD",1733288716898,8.07108228,239.02,238.94,6.2044]
["bitfinex","SOLUSD",1733288717200,124.27555488,239.03,238.97,8.07108228]
["bitfinex","SOLUSD",1733288717587,8.07108228,239.05,238.97,8.07108228]
["bitfinex","SOLUSD",1733288717899,124.27555488,239.09,238.97,8.07108228]
["bitfinex","SOLUSD",1733288718199,8.07108228,239.05,238.97,8.07108228]
["bitfinex","SOLUSD",1733288719086,124.27555488,239.09,238.95,24.12808228]
["bitfinex","SOLUSD",1733288719087,8.07108228,239.03,238.95,24.12808228]
["bitfinex","SOLUSD",1733288720277,8.07108228,239.03,238.95,16.057]
["bitfinex","SOLUSD",1733288720479,8.07108228,239.01,238.95,16.057]
["bitfinex","SOLUSD",1733288721575,124.27555488,239.09,238.97,8.07108228]
["bitfinex","SOLUSD",1733288721782,8.07108228,239.05,238.97,8.07108228]
["bitfinex","SOLUSD",1733288721982,124.27555488,239.16,239.03,8.07108228]
["bitfinex","SOLUSD",1733288722196,8.07108228,239.11,239.03,8.07108228]
["bitfinex","SOLUSD",1733288723680,12.6091718,239.11,239.03,12.6091718]
["bitfinex","SOLUSD",1733288725099,12.6091718,239.09,239.01,12.6091718]
["bitfinex","SOLUSD",1733288725306,12.6091718,239.09,238.99,12.6091718]
["bitfinex","SOLUSD",1733288725509,12.6091718,239.07,238.97,12.6091718]
["bitfinex","SOLUSD",1733288725804,12.6091718,239.04,238.97,12.6091718]
["bitfinex","SOLUSD",1733288725992,12.6091718,239.04,238.95,28.6661718]
["bitfinex","SOLUSD",1733288728199,12.6091718,239.06,238.99,12.6091718]
["bitfinex","SOLUSD",1733288728385,124.27555488,239.08,239.01,12.6091718]
["bitfinex","SOLUSD",1733288729196,12.6091718,239.12,239.03,12.6091718]
["bitfinex","SOLUSD",1733288729400,124.27555488,239.11,239.03,12.6091718]
["bitfinex","SOLUSD",1733288730312,12.6091718,239.1,239.03,12.6091718]
["bitfinex","SOLUSD",1733288730988,12.6091718,239.1,239.02,34.8168718]
["bitfinex","SOLUSD",1733288732714,12.6091718,239.07,239.02,22.2077]
["bitfinex","SOLUSD",1733288732896,12.6091718,239.05,239.02,22.2077]
["bitfinex","SOLUSD",1733288733205,12.6091718,239.05,239.02,15.7593]
["bitfinex","SOLUSD",1733288741393,12.6091718,239.16,238.97,19.2728718]
["bitfinex","SOLUSD",1733288741394,12.6091718,239.03,238.97,6.6637]
["bitfinex","SOLUSD",1733288741709,12.6091718,239.03,238.95,16.5477]
["bitfinex","SOLUSD",1733288741710,12.6091718,238.99,238.95,16.5477]
["bitfinex","SOLUSD",1733288745599,8.07778046,238.99,238.95,16.5477]
["bitfinex","SOLUSD",1733288746800,8.07778046,238.97,238.95,16.5477]
["bitfinex","SOLUSD",1733288752416,124.27555488,238.99,238.95,16.5477]
["bitfinex","SOLUSD",1733288752820,124.27555488,239.04,238.95,24.62548046]
["bitfinex","SOLUSD",1733288753026,132.35333534,239.04,238.95,16.5477]
["bitfinex","SOLUSD",1733288753324,132.35333534,239.04,238.96,8.07778046]
["bitfinex","SOLUSD",1733288755018,8.07778046,239.04,238.96,8.07778046]
["bitfinex","SOLUSD",1733288755218,124.27555488,239.07,238.98,8.07778046]
["bitfinex","SOLUSD",1733288755417,132.35333534,239.07,238.98,8.07778046]
["bitfinex","SOLUSD",1733288755618,132.35333534,239.07,238.99,6.2155]
["bitfinex","SOLUSD",1733288755926,8.07778046,239.07,238.99,6.2155]
["bitfinex","SOLUSD",1733288757312,124.27555488,239.12,238.99,14.29328046]
["bitfinex","SOLUSD",1733288757514,8.07778046,239.08,238.99,14.29328046]
["bitfinex","SOLUSD",1733288760609,124.27555488,239.11,238.99,14.29328046]
["bitfinex","SOLUSD",1733288760799,8.07778046,239.08,238.99,14.29328046]
["bitfinex","SOLUSD",1733288761306,124.27555488,239.11,238.99,14.29328046]
["bitfinex","SOLUSD",1733288761627,8.07778046,239.08,238.99,14.29328046]
["bitfinex","SOLUSD",1733288761827,8.07778046,239.06,238.99,14.29328046]
["bitfinex","SOLUSD",1733288762326,8.07778046,239.06,238.99,6.2155]
["bitfinex","SOLUSD",1733288762711,8.07778046,239.04,238.99,6.2155]
["bitfinex","SOLUSD",1733288766831,8.07778046,239.06,238.99,6.2155]
["bitfinex","SOLUSD",1733288767822,8.07778046,239.06,238.99,5.2155]
["bitfinex","SOLUSD",1733288768237,8.07778046,239.04,238.99,5.2155]
["bitfinex","SOLUSD",1733288768555,8.07778046,239.02,238.95,16.5477]
["bitfinex","SOLUSD",1733288768826,8.07778046,238.98,238.95,16.5477]
["bitfinex","SOLUSD",1733288769335,8.07778046,239.0,238.95,16.5477]
["bitfinex","SOLUSD",1733288770329,8.07778046,238.98,238.95,16.5477]
["bitfinex","SOLUSD",1733288770830,8.07778046,238.96,238.89,6.5885]
["bitfinex","SOLUSD",1733288771134,8.07778046,238.96,238.88,15.1981]
["bitfinex","SOLUSD",1733288771135,8.07778046,238.93,238.88,15.1981]
["bitfinex","SOLUSD",1733288771338,8.07778046,238.91,238.88,15.1981]
["bitfinex","SOLUSD",1733288772411,8.07778046,238.89,238.88,15.1981]
["bitfinex","SOLUSD",1733288773130,8.07778046,238.91,238.88,15.1981]
["bitfinex","SOLUSD",1733288773327,8.07778046,238.94,238.88,15.1981]
["bitfinex","SOLUSD",1733288774844,124.27555488,239.01,238.91,20.0]
["bitfinex","SOLUSD",1733288775058,8.07778046,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733288775260,8.07778046,238.96,238.89,8.07778046]
["bitfinex","SOLUSD",1733288775459,124.27555488,239.0,238.91,8.07778046]
["bitfinex","SOLUSD",1733288775653,124.27555488,239.0,238.93,8.07778046]
["bitfinex","SOLUSD",1733288776058,124.27555488,239.0,238.91,28.07778046]
["bitfinex","SOLUSD",1733288779166,124.27555488,239.0,238.93,8.07778046]
["bitfinex","SOLUSD",1733288780529,8.07778046,238.99,238.91,28.07778046]
["bitfinex","SOLUSD",1733288782821,124.27555488,239.0,238.91,28.07778046]
["bitfinex","SOLUSD",1733288783022,132.35333534,239.0,238.91,28.07778046]
["bitfinex","SOLUSD",1733288783446,8.07778046,239.0,238.91,28.07778046]
["bitfinex","SOLUSD",1733288785455,8.07778046,239.0,238.91,20.0]
["bitfinex","SOLUSD",1733288785762,8.07778046,238.96,238.88,15.1981]
["bitfinex","SOLUSD",1733288786321,124.27555488,238.95,238.89,4.186]
["bitfinex","SOLUSD",1733288786545,124.27555488,238.95,238.88,15.1981]
["bitfinex","SOLUSD",1733288787344,124.27555488,238.95,238.89,8.07778046]
["bitfinex","SOLUSD",1733288789366,124.27555488,238.96,238.89,8.07778046]
["bitfinex","SOLUSD",1733288794348,124.27555488,239.07,238.95,8.07778046]
["bitfinex","SOLUSD",1733288794649,8.07778046,239.03,238.95,8.07778046]
["bitfinex","SOLUSD",1733288795446,124.27555488,239.07,238.94,6.1033]
["bitfinex","SOLUSD",1733288795653,8.07778046,239.03,238.95,8.07778046]
["bitfinex","SOLUSD",1733288796855,124.27555488,239.02,238.95,8.07778046]
["bitfinex","SOLUSD",1733288797758,8.07778046,239.01,238.94,6.1033]
["bitfinex","SOLUSD",1733288798547,8.07778046,238.99,238.94,6.1033]
["bitfinex","SOLUSD",1733288807758,124.27555488,239.06,238.94,6.1033]
["bitfinex","SOLUSD",1733288807942,8.07778046,238.97,238.88,15.1981]
["bitfinex","SOLUSD",1733288808149,124.27555488,238.93,238.88,15.1981]
["bitfinex","SOLUSD",1733288809542,8.07778046,238.92,238.88,15.1981]
["bitfinex","SOLUSD",1733288809857,132.35333534,238.9,238.8,15.979]
["bitfinex","SOLUSD",1733288810040,8.07778046,238.88,238.8,15.979]
["bitfinex","SOLUSD",1733288810860,132.35333534,238.9,238.81,8.07778046]
["bitfinex","SOLUSD",1733288811047,124.27555488,238.9,238.83,8.07778046]
["bitfinex","SOLUSD",1733288811863,124.27555488,238.9,238.85,8.07778046]
["bitfinex","SOLUSD",1733288812164,8.07778046,238.96,238.87,8.07778046]
["bitfinex","SOLUSD",1733288812335,124.27555488,238.95,238.87,8.07778046]
["bitfinex","SOLUSD",1733288812536,124.27555488,238.95,238.88,22.8434]
["bitfinex","SOLUSD",1733288812733,124.27555488,238.95,238.89,8.07778046]
["bitfinex","SOLUSD",1733288814662,124.27555488,239.04,238.91,8.07778046]
["bitfinex","SOLUSD",1733288814851,8.07778046,239.01,238.93,8.07778046]
["bitfinex","SOLUSD",1733288816546,8.07778046,238.99,238.91,28.07778046]
["bitfinex","SOLUSD",1733288817964,8.07778046,238.99,238.91,20.0]
["bitfinex","SOLUSD",1733288818171,8.07778046,238.97,238.89,8.07778046]
["bitfinex","SOLUSD",1733288819443,124.27555488,238.96,238.89,8.07778046]
["bitfinex","SOLUSD",1733288821159,132.35333534,238.95,238.88,22.8434]
["bitfinex","SOLUSD",1733288821339,132.35333534,238.93,238.88,22.8434]
["bitfinex","SOLUSD",1733288825660,124.27555488,238.92,238.88,22.8434]
["bitfinex","SOLUSD",1733288827052,124.27555488,238.92,238.88,16.2631]
["bitfinex","SOLUSD",1733288827253,124.27555488,238.9,238.82,22.8676]
["bitfinex","SOLUSD",1733288830475,124.27555488,238.88,238.82,22.8676]
["bitfinex","SOLUSD",1733288830679,8.07778046,238.87,238.82,22.8676]
["bitfinex","SOLUSD",1733288831178,8.07778046,238.87,238.82,16.6656]
["bitfinex","SOLUSD",1733288831380,124.27555488,238.84,238.82,16.6656]
["bitfinex","SOLUSD",1733288831671,124.27555488,238.84,238.76,6.1392]
["bitfinex","SOLUSD",1733288831672,124.27555488,238.84,238.77,15.9475]
["bitfinex","SOLUSD",1733288832668,8.07778046,238.81,238.77,15.9475]
["bitfinex","SOLUSD",1733288833054,124.27555488,238.8,238.64,21.5576]
["bitfinex","SOLUSD",1733288833258,132.35333534,238.79,238.64,21.5576]
["bitfinex","SOLUSD",1733288833486,124.27555488,238.78,238.71,8.07778046]
["bitfinex","SOLUSD",1733288834165,124.27555488,238.76,238.64,25.7436]
["bitfinex","SOLUSD",1733288834472,124.27555488,238.75,238.69,8.07778046]
["bitfinex","SOLUSD",1733288834872,132.35333534,238.75,238.64,21.5576]
["bitfinex","SOLUSD",1733288835072,132.35333534,238.75,238.67,8.07778046]
["bitfinex","SOLUSD",1733288835573,124.27555488,238.79,238.73,8.07778046]
["bitfinex","SOLUSD",1733288835879,124.27555488,238.85,238.77,8.07778046]
["bitfinex","SOLUSD",1733288836261,124.27555488,238.9,238.77,8.07778046]
["bitfinex","SOLUSD",1733288836470,8.07778046,238.88,238.79,8.07778046]
["bitfinex","SOLUSD",1733288836672,8.07778046,238.86,238.78,20.0]
["bitfinex","SOLUSD",1733288840680,124.27555488,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733288841767,124.27555488,238.85,238.79,8.07778046]
["bitfinex","SOLUSD",1733288843460,124.27555488,238.84,238.79,8.07778046]
["bitfinex","SOLUSD",1733288843883,124.27555488,238.88,238.81,8.07778046]
["bitfinex","SOLUSD",1733288844386,124.27555488,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733288844565,124.27555488,238.88,238.85,30.74108046]
["bitfinex","SOLUSD",1733288844767,8.07778046,238.95,238.87,8.07778046]
["bitfinex","SOLUSD",1733288846071,8.07778046,238.93,238.85,22.6633]
["bitfinex","SOLUSD",1733288846275,8.07778046,238.91,238.85,22.6633]
["bitfinex","SOLUSD",1733288847571,12.62981024,238.91,238.85,22.6633]
["bitfinex","SOLUSD",1733288849582,124.27555488,238.9,238.85,22.6633]
["bitfinex","SOLUSD",1733288864279,12.62981024,238.91,238.85,22.6633]
["bitfinex","SOLUSD",1733288867478,124.27555488,238.9,238.85,22.6633]
["bitfinex","SOLUSD",1733288867806,132.35893967,238.9,238.85,22.6633]
["bitfinex","SOLUSD",1733288868005,124.27555488,238.9,238.85,22.6633]
["bitfinex","SOLUSD",1733288868399,124.27555488,238.9,238.85,30.74668479]
["bitfinex","SOLUSD",1733288868598,124.27555488,238.96,238.88,20.0]
["bitfinex","SOLUSD",1733288868808,132.35893967,238.96,238.88,20.0]
["bitfinex","SOLUSD",1733288869304,124.27555488,238.96,238.89,8.08338479]
["bitfinex","SOLUSD",1733288869513,132.35893967,239.01,238.93,8.08338479]
["bitfinex","SOLUSD",1733288869807,124.27555488,239.0,238.94,16.1704]
["bitfinex","SOLUSD",1733288870005,124.27555488,239.0,238.95,8.08338479]
["bitfinex","SOLUSD",1733288870323,124.27555488,239.03,238.95,14.19778479]
["bitfinex","SOLUSD",1733288870510,124.27555488,239.02,238.95,14.19778479]
["bitfinex","SOLUSD",1733288872406,8.08338479,239.05,238.95,14.19778479]
["bitfinex","SOLUSD",1733288872407,8.08338479,239.05,238.97,8.08338479]
["bitfinex","SOLUSD",1733288873290,8.08338479,239.07,238.97,8.08338479]
["bitfinex","SOLUSD",1733288874021,32.33353916,239.16,239.01,8.08338479]
["bitfinex","SOLUSD",1733288874022,8.08338479,239.1,239.01,8.08338479]
["bitfinex","SOLUSD",1733288874617,8.08338479,239.08,238.98,20.0]
["bitfinex","SOLUSD",1733288874830,8.08338479,239.08,238.98,28.08338479]
["bitfinex","SOLUSD",1733288876041,8.08338479,239.06,238.98,20.0]
["bitfinex","SOLUSD",1733288876350,124.27555488,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733288878445,124.27555488,239.05,238.98,28.08338479]
["bitfinex","SOLUSD",1733288879535,124.27555488,239.05,238.98,20.0]
["bitfinex","SOLUSD",1733288879846,124.27555488,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733288881125,124.27555488,239.05,238.96,8.08338479]
["bitfinex","SOLUSD",1733288881531,8.08338479,239.02,238.95,6.1144]
["bitfinex","SOLUSD",1733288884345,8.08338479,239.0,238.95,6.1144]
["bitfinex","SOLUSD",1733288885461,8.08338479,238.96,238.94,16.1704]
["bitfinex","SOLUSD",1733288885957,124.27555488,238.95,238.89,22.9508]
["bitfinex","SOLUSD",1733288886249,124.27555488,238.92,238.89,22.9508]
["bitfinex","SOLUSD",1733288886835,124.27555488,238.92,238.89,16.2908]
["bitfinex","SOLUSD",1733288890449,132.35893967,238.92,238.8,15.1069]
["bitfinex","SOLUSD",1733288890631,8.08338479,238.9,238.8,15.1069]
["bitfinex","SOLUSD",1733288890953,8.08338479,238.9,238.81,8.08338479]
["bitfinex","SOLUSD",1733288893057,8.08338479,238.88,238.8,15.1069]
["bitfinex","SOLUSD",1733288893735,8.08338479,238.9,238.8,23.19028479]
["bitfinex","SOLUSD",1733288893928,124.27555488,238.91,238.82,8.08338479]
["bitfinex","SOLUSD",1733288894135,132.35893967,238.91,238.82,8.08338479]
["bitfinex","SOLUSD",1733288894837,124.27555488,238.9,238.82,8.08338479]
["bitfinex","SOLUSD",1733288895740,124.27555488,238.9,238.86,8.08338479]
["bitfinex","SOLUSD",1733288897629,124.27555488,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733288897822,124.27555488,238.94,238.86,8.08338479]
["bitfinex","SOLUSD",1733288898036,8.08338479,238.93,238.83,20.0]
["bitfinex","SOLUSD",1733288898238,8.08338479,238.93,238.84,8.08338479]
["bitfinex","SOLUSD",1733288899330,132.35893967,238.94,238.84,8.08338479]
["bitfinex","SOLUSD",1733288899518,124.27555488,239.03,238.86,8.08338479]
["bitfinex","SOLUSD",1733288899717,8.08338479,238.97,238.89,20.0]
["bitfinex","SOLUSD",1733288899906,124.27555488,239.0,238.92,8.08338479]
["bitfinex","SOLUSD",1733288901824,8.08338479,238.97,238.9,16.6216]
["bitfinex","SOLUSD",1733288902403,32.33353916,239.04,238.9,16.6216]
["bitfinex","SOLUSD",1733288902404,124.27555488,238.99,238.9,16.6216]
["bitfinex","SOLUSD",1733288902618,124.27555488,238.93,238.85,8.08338479]
["bitfinex","SOLUSD",1733288902820,132.35893967,238.92,238.84,16.1276]
["bitfinex","SOLUSD",1733288903814,8.08338479,238.9,238.84,16.1276]
["bitfinex","SOLUSD",1733288906026,124.27555488,238.89,238.84,16.1276]
["bitfinex","SOLUSD",1733288906920,8.08338479,238.88,238.77,20.0]
["bitfinex","SOLUSD",1733288907103,8.08338479,238.88,238.79,8.08338479]
["bitfinex","SOLUSD",1733288912335,124.27555488,238.96,238.86,8.08338479]
["bitfinex","SOLUSD",1733288912635,124.27555488,238.95,238.88,8.08338479]
["bitfinex","SOLUSD",1733288915628,124.27555488,238.94,238.88,8.08338479]
["bitfinex","SOLUSD",1733288916125,124.27555488,238.93,238.77,15.7514]
["bitfinex","SOLUSD",1733288916329,124.27555488,238.91,238.82,8.08338479]
["bitfinex","SOLUSD",1733288917236,124.27555488,238.98,238.84,8.08338479]
["bitfinex","SOLUSD",1733288917432,124.27555488,238.92,238.84,8.08338479]
["bitfinex","SOLUSD",1733288919730,132.35893967,238.91,238.82,8.08338479]
["bitfinex","SOLUSD",1733288919925,124.27555488,238.9,238.8,20.0]
["bitfinex","SOLUSD",1733288920127,124.27555488,238.89,238.82,8.08338479]
["bitfinex","SOLUSD",1733288920331,124.27555488,238.9,238.82,8.08338479]
["bitfinex","SOLUSD",1733288921439,132.35893967,238.9,238.82,8.08338479]
["bitfinex","SOLUSD",1733288923841,8.08338479,238.86,238.77,15.7514]
["bitfinex","SOLUSD",1733288924030,8.08338479,238.84,238.77,15.7514]
["bitfinex","SOLUSD",1733288924841,8.08338479,238.82,238.77,15.7514]
["bitfinex","SOLUSD",1733288925136,42.33353916,238.92,238.77,15.7514]
["bitfinex","SOLUSD",1733288925137,8.08338479,238.8,238.77,15.7514]
["bitfinex","SOLUSD",1733288925344,8.08338479,238.78,238.71,15.2518]
["bitfinex","SOLUSD",1733288925540,124.27555488,238.77,238.71,15.2518]
["bitfinex","SOLUSD",1733288926322,12.64398024,238.76,238.71,15.2518]
["bitfinex","SOLUSD",1733288926627,124.27555488,238.75,238.71,15.2518]
["bitfinex","SOLUSD",1733288928934,124.27555488,238.75,238.72,12.64398024]
["bitfinex","SOLUSD",1733288930742,12.64398024,238.8,238.72,12.64398024]
["bitfinex","SOLUSD",1733288931041,12.64398024,238.82,238.72,12.64398024]
["bitfinex","SOLUSD",1733288931247,12.64398024,238.82,238.71,15.2518]
["bitfinex","SOLUSD",1733288931248,12.64398024,238.84,238.75,12.64398024]
["bitfinex","SOLUSD",1733288932761,136.91953512,238.86,238.77,12.64398024]
["bitfinex","SOLUSD",1733288933238,124.27555488,238.86,238.77,12.64398024]
["bitfinex","SOLUSD",1733288933445,124.27555488,238.87,238.8,15.3824]
["bitfinex","SOLUSD",1733288933835,12.64398024,238.86,238.8,15.3824]
["bitfinex","SOLUSD",1733288934144,12.64398024,238.84,238.8,15.3824]
["bitfinex","SOLUSD",1733288936636,124.27555488,238.83,238.8,15.3824]
["bitfinex","SOLUSD",1733288936830,12.64398024,238.82,238.73,28.09818024]
["bitfinex","SOLUSD",1733288937036,12.64398024,238.8,238.73,15.4542]
["bitfinex","SOLUSD",1733288938420,124.27555488,238.79,238.73,15.4542]
["bitfinex","SOLUSD",1733288944338,12.64398024,238.74,238.63,15.1578]
["bitfinex","SOLUSD",1733288944540,124.27555488,238.7,238.63,27.80178024]
["bitfinex","SOLUSD",1733288945234,124.27555488,238.7,238.63,15.1578]
["bitfinex","SOLUSD",1733288946060,124.27555488,238.7,238.63,27.80178024]
["bitfinex","SOLUSD",1733288948638,12.64398024,238.71,238.63,27.80178024]
["bitfinex","SOLUSD",1733288949554,124.27555488,238.71,238.63,27.80178024]
["bitfinex","SOLUSD",1733288951038,124.27555488,238.71,238.63,15.1578]
["bitfinex","SOLUSD",1733288951239,124.27555488,238.71,238.64,12.64398024]
["bitfinex","SOLUSD",1733288951434,124.27555488,238.71,238.66,12.64398024]
["bitfinex","SOLUSD",1733288951642,124.27555488,238.79,238.68,8.09256839]
["bitfinex","SOLUSD",1733288951854,8.09256839,238.77,238.68,8.09256839]
["bitfinex","SOLUSD",1733288952053,124.27555488,238.76,238.68,8.09256839]
["bitfinex","SOLUSD",1733288952241,8.09256839,238.75,238.66,20.0]
["bitfinex","SOLUSD",1733288952451,124.27555488,238.72,238.64,8.09256839]
["bitfinex","SOLUSD",1733288953256,124.27555488,238.72,238.66,8.09256839]
["bitfinex","SOLUSD",1733288953446,124.27555488,238.75,238.68,8.09256839]
["bitfinex","SOLUSD",1733288954745,124.27555488,238.84,238.72,8.09256839]
["bitfinex","SOLUSD",1733288955040,8.09256839,238.83,238.74,8.09256839]
["bitfinex","SOLUSD",1733288956563,8.09256839,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733288957536,124.27555488,238.86,238.74,20.0]
["bitfinex","SOLUSD",1733288957737,12.64103403,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733288959067,12.64103403,238.82,238.74,20.0]
["bitfinex","SOLUSD",1733288960346,124.27555488,238.89,238.78,22.2117]
["bitfinex","SOLUSD",1733288960565,12.64103403,238.87,238.78,22.2117]
["bitfinex","SOLUSD",1733288964849,12.64103403,238.87,238.79,12.64103403]
["bitfinex","SOLUSD",1733288965277,124.27555488,238.9,238.83,12.64103403]
["bitfinex","SOLUSD",1733288967062,12.64103403,238.91,238.84,16.5504]
["bitfinex","SOLUSD",1733288967265,12.64103403,238.93,238.86,6.3461]
["bitfinex","SOLUSD",1733288968865,12.64103403,238.95,238.87,12.64103403]
["bitfinex","SOLUSD",1733288969449,124.27555488,238.96,238.87,12.64103403]
["bitfinex","SOLUSD",1733288969671,12.64103403,238.95,238.87,12.64103403]
["bitfinex","SOLUSD",1733288970765,136.91658891,238.96,238.87,12.64103403]
["bitfinex","SOLUSD",1733288972770,124.27555488,238.95,238.87,12.64103403]
["bitfinex","SOLUSD",1733288972973,12.64103403,238.94,238.86,6.3461]
["bitfinex","SOLUSD",1733288973277,12.64103403,238.88,238.86,6.3461]
["bitfinex","SOLUSD",1733288973447,12.64103403,238.88,238.84,16.5504]
["bitfinex","SOLUSD",1733288973654,12.64103403,238.85,238.84,16.5504]
["bitfinex","SOLUSD",1733288975276,12.64103403,238.85,238.78,16.4353]
["bitfinex","SOLUSD",1733288975459,12.64103403,238.83,238.78,16.4353]
["bitfinex","SOLUSD",1733288975971,12.64103403,238.81,238.78,16.4353]
["bitfinex","SOLUSD",1733288977055,136.91658891,238.81,238.78,16.4353]
["bitfinex","SOLUSD",1733288978657,12.64103403,238.79,238.68,16.2449]
["bitfinex","SOLUSD",1733288978954,124.27555488,238.8,238.71,12.64103403]
["bitfinex","SOLUSD",1733288980983,5.0,238.91,238.68,16.2449]
["bitfinex","SOLUSD",1733288980984,136.91658891,238.79,238.68,16.2449]
["bitfinex","SOLUSD",1733288981281,12.64103403,238.77,238.68,28.88593403]
["bitfinex","SOLUSD",1733288982160,136.91658891,238.79,238.7,12.64103403]
["bitfinex","SOLUSD",1733288982556,12.64103403,238.77,238.68,16.2449]
["bitfinex","SOLUSD",1733288984888,124.27555488,238.75,238.68,16.2449]
["bitfinex","SOLUSD",1733288986884,124.27555488,238.75,238.69,12.64103403]
["bitfinex","SOLUSD",1733288987893,124.27555488,238.76,238.71,12.64103403]
["bitfinex","SOLUSD",1733288988184,124.27555488,238.8,238.73,12.64103403]
["bitfinex","SOLUSD",1733288988482,124.27555488,238.82,238.75,12.64103403]
["bitfinex","SOLUSD",1733288989461,124.27555488,238.87,238.75,12.64103403]
["bitfinex","SOLUSD",1733288989663,12.64103403,238.84,238.75,12.64103403]
["bitfinex","SOLUSD",1733288989871,124.27555488,238.83,238.75,12.64103403]
["bitfinex","SOLUSD",1733288993570,124.27555488,238.84,238.76,8.087587]
["bitfinex","SOLUSD",1733288994064,124.27555488,238.89,238.8,8.087587]
["bitfinex","SOLUSD",1733288994271,124.27555488,238.87,238.8,8.087587]
["bitfinex","SOLUSD",1733288998287,124.27555488,238.88,238.8,8.087587]
["bitfinex","SOLUSD",1733288999194,124.27555488,238.88,238.78,15.7797]
["bitfinex","SOLUSD",1733288999489,124.27555488,238.88,238.8,8.087587]
["bitfinex","SOLUSD",1733289002898,124.27555488,238.87,238.8,8.087587]
["bitfinex","SOLUSD",1733289004678,8.087587,238.89,238.8,8.087587]
["bitfinex","SOLUSD",1733289005588,124.27555488,238.9,238.82,8.087587]
["bitfinex","SOLUSD",1733289008299,8.087587,238.89,238.82,8.087587]
["bitfinex","SOLUSD",1733289008503,124.27555488,238.9,238.82,8.087587]
["bitfinex","SOLUSD",1733289008688,8.087587,238.89,238.82,8.087587]
["bitfinex","SOLUSD",1733289008885,132.36314188,238.89,238.82,8.087587]
["bitfinex","SOLUSD",1733289009085,124.27555488,238.99,238.86,8.087587]
["bitfinex","SOLUSD",1733289009282,8.087587,238.97,238.88,8.087587]
["bitfinex","SOLUSD",1733289009877,124.27555488,238.98,238.88,8.087587]
["bitfinex","SOLUSD",1733289010189,8.087587,238.96,238.88,8.087587]
["bitfinex","SOLUSD",1733289012186,14.51757597,239.07,238.88,8.087587]
["bitfinex","SOLUSD",1733289012187,124.27555488,239.06,238.96,6.4219]
["bitfinex","SOLUSD",1733289012504,124.27555488,239.11,239.0,23.707187]
["bitfinex","SOLUSD",1733289012697,8.087587,239.08,239.0,23.707187]
["bitfinex","SOLUSD",1733289013580,8.087587,239.09,239.0,23.707187]
["bitfinex","SOLUSD",1733289015373,8.087587,239.05,239.0,15.6196]
["bitfinex","SOLUSD",1733289016500,8.087587,239.1,239.02,8.087587]
["bitfinex","SOLUSD",1733289016881,124.27555488,239.13,239.02,8.087587]
["bitfinex","SOLUSD",1733289017080,132.36314188,239.12,239.04,8.087587]
["bitfinex","SOLUSD",1733289020203,124.27555488,239.11,239.04,8.087587]
["bitfinex","SOLUSD",1733289022601,124.27555488,239.17,239.06,14.293487]
["bitfinex","SOLUSD",1733289022805,8.087587,239.16,239.08,8.087587]
["bitfinex","SOLUSD",1733289024687,4.93502572,239.26,239.06,6.2059]
["bitfinex","SOLUSD",1733289024688,124.27555488,239.21,239.1,8.087587]
["bitfinex","SOLUSD",1733289025102,8.087587,239.19,239.1,8.087587]
["bitfinex","SOLUSD",1733289025610,124.27555488,239.21,239.13,20.0]
["bitfinex","SOLUSD",1733289025796,132.36314188,239.21,239.13,20.0]
["bitfinex","SOLUSD",1733289027794,132.36314188,239.21,239.12,20.0]
["bitfinex","SOLUSD",1733289028108,132.36314188,239.21,239.12,28.087587]
["bitfinex","SOLUSD",1733289028602,124.27555488,239.29,239.19,20.0]
["bitfinex","SOLUSD",1733289028802,8.087587,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733289031789,124.27555488,239.3,239.23,28.087587]
["bitfinex","SOLUSD",1733289034107,132.36314188,239.3,239.23,20.0]
["bitfinex","SOLUSD",1733289034305,132.36314188,239.3,239.23,8.087587]
["bitfinex","SOLUSD",1733289034496,8.087587,239.28,239.2,29.881687]
["bitfinex","SOLUSD",1733289035301,0.4937006,239.31,239.23,8.087587]
["bitfinex","SOLUSD",1733289035505,8.5812876,239.31,239.23,8.087587]
["bitfinex","SOLUSD",1733289036513,0.4937006,239.31,239.26,8.087587]
["bitfinex","SOLUSD",1733289036699,0.4937006,239.31,239.27,15.9653]
["bitfinex","SOLUSD",1733289037927,0.4937006,239.31,239.28,8.087587]
["bitfinex","SOLUSD",1733289038121,0.4937006,239.31,239.29,8.087587]
["bitfinex","SOLUSD",1733289040503,10.0,239.35,239.33,20.0]
["bitfinex","SOLUSD",1733289041412,10.0,239.35,239.32,8.087587]
["bitfinex","SOLUSD",1733289043516,10.0,239.35,239.33,28.087587]
["bitfinex","SOLUSD",1733289043718,124.27555488,239.45,239.34,15.6454]
["bitfinex","SOLUSD",1733289043910,124.27555488,239.44,239.37,8.087587]
["bitfinex","SOLUSD",1733289045110,8.087587,239.43,239.35,8.087587]
["bitfinex","SOLUSD",1733289045415,8.087587,239.39,239.34,15.6454]
["bitfinex","SOLUSD",1733289046098,8.087587,239.37,239.34,15.6454]
["bitfinex","SOLUSD",1733289047196,132.36314188,239.41,239.34,15.6454]
["bitfinex","SOLUSD",1733289047622,8.087587,239.41,239.34,15.6454]
["bitfinex","SOLUSD",1733289047806,124.27555488,239.47,239.38,20.0]
["bitfinex","SOLUSD",1733289048011,8.087587,239.45,239.37,8.087587]
["bitfinex","SOLUSD",1733289050308,124.27555488,239.47,239.37,8.087587]
["bitfinex","SOLUSD",1733289050516,8.087587,239.45,239.37,8.087587]
["bitfinex","SOLUSD",1733289051017,124.27555488,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733289051214,124.63693928,239.49,239.43,20.0]
["bitfinex","SOLUSD",1733289051420,8.087587,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733289052322,8.087587,239.47,239.4,8.087587]
["bitfinex","SOLUSD",1733289054131,8.087587,239.45,239.38,23.671087]
["bitfinex","SOLUSD",1733289054432,8.087587,239.46,239.38,23.671087]
["bitfinex","SOLUSD",1733289054926,124.63693928,239.49,239.43,8.087587]
["bitfinex","SOLUSD",1733289055109,124.63693928,239.49,239.45,8.087587]
["bitfinex","SOLUSD",1733289055722,0.3613844,239.49,239.45,8.087587]
["bitfinex","SOLUSD",1733289057429,0.3613844,239.49,239.44,8.087587]
["bitfinex","SOLUSD",1733289058229,0.3613844,239.49,239.41,20.0]
["bitfinex","SOLUSD",1733289058735,0.3613844,239.49,239.46,8.087587]
["bitfinex","SOLUSD",1733289060428,0.3613844,239.49,239.48,28.087587]
["bitfinex","SOLUSD",1733289062626,0.3613844,239.49,239.48,20.0]
["bitfinex","SOLUSD",1733289062947,0.3613844,239.49,239.48,8.087587]
["bitfinex","SOLUSD",1733289064030,0.3613844,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733289064357,0.3613844,239.49,239.43,8.087587]
["bitfinex","SOLUSD",1733289065137,124.63693928,239.49,239.42,21.807]
["bitfinex","SOLUSD",1733289065333,8.087587,239.46,239.36,22.4154]
["bitfinex","SOLUSD",1733289065532,8.087587,239.46,239.37,8.087587]
["bitfinex","SOLUSD",1733289067643,12.5735634,239.46,239.37,12.5735634]
["bitfinex","SOLUSD",1733289068717,12.5735634,239.46,239.36,22.4154]
["bitfinex","SOLUSD",1733289068931,12.5735634,239.46,239.36,34.9889634]
["bitfinex","SOLUSD",1733289068932,124.27555488,239.45,239.36,34.9889634]
["bitfinex","SOLUSD",1733289070850,12.5735634,239.44,239.36,34.9889634]
["bitfinex","SOLUSD",1733289072025,124.27555488,239.42,239.36,34.9889634]
["bitfinex","SOLUSD",1733289073032,124.27555488,239.42,239.38,12.5735634]
["bitfinex","SOLUSD",1733289074837,124.27555488,239.42,239.36,34.9889634]
["bitfinex","SOLUSD",1733289075039,124.27555488,239.45,239.36,34.9889634]
["bitfinex","SOLUSD",1733289075637,124.27555488,239.45,239.38,12.5735634]
["bitfinex","SOLUSD",1733289076449,0.3613844,239.49,239.43,12.5735634]
["bitfinex","SOLUSD",1733289076762,0.3613844,239.49,239.48,12.5735634]
["bitfinex","SOLUSD",1733289079255,0.3613844,239.49,239.46,12.5735634]
["bitfinex","SOLUSD",1733289082955,0.3613844,239.49,239.44,12.5735634]
["bitfinex","SOLUSD",1733289083167,12.9349478,239.49,239.36,22.4154]
["bitfinex","SOLUSD",1733289083343,12.9349478,239.49,239.4,12.5735634]
["bitfinex","SOLUSD",1733289083538,12.9349478,239.49,239.42,12.5735634]
["bitfinex","SOLUSD",1733289084242,12.9349478,239.49,239.4,12.5735634]
["bitfinex","SOLUSD",1733289084548,12.9349478,239.49,239.42,12.5735634]
["bitfinex","SOLUSD",1733289084751,0.3613844,239.49,239.42,12.5735634]
["bitfinex","SOLUSD",1733289086262,124.63693928,239.49,239.42,12.5735634]
["bitfinex","SOLUSD",1733289086641,124.63693928,239.49,239.44,12.5735634]
["bitfinex","SOLUSD",1733289087158,0.3613844,239.49,239.48,12.5735634]
["bitfinex","SOLUSD",1733289087664,0.3613844,239.49,239.48,8.03980548]
["bitfinex","SOLUSD",1733289088346,0.3613844,239.49,239.46,8.03980548]
["bitfinex","SOLUSD",1733289088754,0.3613844,239.49,239.39,20.0]
["bitfinex","SOLUSD",1733289089062,0.3613844,239.49,239.42,8.03980548]
["bitfinex","SOLUSD",1733289090460,0.3613844,239.49,239.43,4.177]
["bitfinex","SOLUSD",1733289090645,0.3613844,239.49,239.42,8.03980548]
["bitfinex","SOLUSD",1733289091249,0.3613844,239.49,239.39,20.0]
["bitfinex","SOLUSD",1733289091567,12.57156014,239.47,239.38,12.57156014]
["bitfinex","SOLUSD",1733289091748,124.27555488,239.46,239.37,12.57156014]
["bitfinex","SOLUSD",1733289091950,12.57156014,239.45,239.37,12.57156014]
["bitfinex","SOLUSD",1733289094269,124.27555488,239.46,239.37,12.57156014]
["bitfinex","SOLUSD",1733289094766,124.27555488,239.46,239.39,12.57156014]
["bitfinex","SOLUSD",1733289095559,124.27555488,239.46,239.41,12.57156014]
["bitfinex","SOLUSD",1733289095865,12.93294454,239.49,239.41,12.57156014]
["bitfinex","SOLUSD",1733289097048,0.3613844,239.49,239.41,12.57156014]
["bitfinex","SOLUSD",1733289099075,124.27555488,239.48,239.41,12.57156014]
["bitfinex","SOLUSD",1733289100073,124.27555488,239.48,239.39,12.57156014]
["bitfinex","SOLUSD",1733289100074,136.84711502,239.48,239.39,12.57156014]
["bitfinex","SOLUSD",1733289102651,12.57156014,239.44,239.36,16.1103]
["bitfinex","SOLUSD",1733289102998,12.57156014,239.44,239.31,6.5188]
["bitfinex","SOLUSD",1733289102999,12.57156014,239.4,239.32,12.57156014]
["bitfinex","SOLUSD",1733289104488,124.27555488,239.39,239.32,12.57156014]
["bitfinex","SOLUSD",1733289112276,124.27555488,239.39,239.34,12.57156014]
["bitfinex","SOLUSD",1733289112466,124.27555488,239.43,239.36,12.57156014]
["bitfinex","SOLUSD",1733289112668,12.57156014,239.44,239.31,6.5188]
["bitfinex","SOLUSD",1733289112669,124.27555488,239.45,239.38,12.57156014]
["bitfinex","SOLUSD",1733289113566,124.27555488,239.45,239.38,8.04593239]
["bitfinex","SOLUSD",1733289116670,132.32148727,239.45,239.38,8.04593239]
["bitfinex","SOLUSD",1733289117071,8.04593239,239.45,239.38,8.04593239]
["bitfinex","SOLUSD",1733289117389,124.27555488,239.43,239.36,8.04593239]
["bitfinex","SOLUSD",1733289118790,8.04593239,239.42,239.34,20.0]
["bitfinex","SOLUSD",1733289118967,8.04593239,239.42,239.31,6.5188]
["bitfinex","SOLUSD",1733289119168,8.04593239,239.42,239.33,8.04593239]
["bitfinex","SOLUSD",1733289120485,124.27555488,239.34,239.25,6.5713]
["bitfinex","SOLUSD",1733289120688,132.32148727,239.34,239.26,8.04593239]
["bitfinex","SOLUSD",1733289122071,8.04593239,239.32,239.25,6.5713]
["bitfinex","SOLUSD",1733289124689,8.04593239,239.32,239.24,15.2428]
["bitfinex","SOLUSD",1733289126191,124.27555488,239.33,239.27,8.04593239]
["bitfinex","SOLUSD",1733289127088,124.27555488,239.33,239.29,8.04593239]
["bitfinex","SOLUSD",1733289127878,124.27555488,239.33,239.24,15.2428]
["bitfinex","SOLUSD",1733289128075,8.04593239,239.37,239.3,8.04593239]
["bitfinex","SOLUSD",1733289129496,8.04593239,239.38,239.3,8.04593239]
["bitfinex","SOLUSD",1733289131098,8.04593239,239.38,239.24,15.2428]
["bitfinex","SOLUSD",1733289131099,124.27555488,239.37,239.27,20.0]
["bitfinex","SOLUSD",1733289131298,8.04593239,239.36,239.28,8.04593239]
["bitfinex","SOLUSD",1733289131979,8.04593239,239.36,239.28,7.7650862]
["bitfinex","SOLUSD",1733289134207,8.04593239,239.38,239.3,8.04593239]
["bitfinex","SOLUSD",1733289136280,8.04593239,239.38,239.24,19.4198]
["bitfinex","SOLUSD",1733289136281,8.04593239,239.36,239.27,20.0]
["bitfinex","SOLUSD",1733289136607,8.04593239,239.34,239.27,20.0]
["bitfinex","SOLUSD",1733289136782,8.04593239,239.36,239.27,20.0]
["bitfinex","SOLUSD",1733289136985,8.04593239,239.36,239.28,8.04593239]
["bitfinex","SOLUSD",1733289140813,132.32148727,239.36,239.28,8.04593239]
["bitfinex","SOLUSD",1733289143104,124.27555488,239.4,239.3,8.04593239]
["bitfinex","SOLUSD",1733289143410,8.04593239,239.39,239.3,8.04593239]
["bitfinex","SOLUSD",1733289143795,124.27555488,239.39,239.33,20.0]
["bitfinex","SOLUSD",1733289144107,124.27555488,239.41,239.34,8.04593239]
["bitfinex","SOLUSD",1733289144512,8.04593239,239.44,239.34,8.04593239]
["bitfinex","SOLUSD",1733289147603,8.04593239,239.44,239.33,36.0494]
["bitfinex","SOLUSD",1733289147811,8.04593239,239.44,239.35,8.04593239]
["bitfinex","SOLUSD",1733289148918,8.04593239,239.44,239.36,8.04593239]
["bitfinex","SOLUSD",1733289149214,8.04593239,239.43,239.35,8.04593239]
["bitfinex","SOLUSD",1733289150107,124.27555488,239.44,239.35,8.04593239]
["bitfinex","SOLUSD",1733289150313,8.04593239,239.43,239.35,8.04593239]
["bitfinex","SOLUSD",1733289150921,132.32148727,239.44,239.36,8.04593239]
["bitfinex","SOLUSD",1733289152020,8.04593239,239.43,239.36,8.04593239]
["bitfinex","SOLUSD",1733289152421,8.04593239,239.43,239.35,8.04593239]
["bitfinex","SOLUSD",1733289153316,124.27555488,239.47,239.39,8.04593239]
["bitfinex","SOLUSD",1733289153504,8.04593239,239.46,239.39,8.04593239]
["bitfinex","SOLUSD",1733289153909,124.27555488,239.48,239.4,8.04593239]
["bitfinex","SOLUSD",1733289154113,124.27555488,239.48,239.41,8.04593239]
["bitfinex","SOLUSD",1733289155311,124.27555488,239.48,239.42,8.04593239]
["bitfinex","SOLUSD",1733289155824,132.32148727,239.48,239.41,16.3714]
["bitfinex","SOLUSD",1733289156920,0.3613844,239.49,239.47,20.0]
["bitfinex","SOLUSD",1733289157105,0.3613844,239.49,239.48,20.0]
["bitfinex","SOLUSD",1733289157922,0.3613844,239.49,239.47,20.0]
["bitfinex","SOLUSD",1733289158303,0.3613844,239.49,239.44,8.04593239]
["bitfinex","SOLUSD",1733289158721,0.3613844,239.49,239.47,20.0]
["bitfinex","SOLUSD",1733289158923,8.04593239,239.48,239.41,16.3714]
["bitfinex","SOLUSD",1733289159223,0.3613844,239.49,239.41,16.3714]
["bitfinex","SOLUSD",1733289159224,8.04593239,239.46,239.41,16.3714]
["bitfinex","SOLUSD",1733289160921,8.04593239,239.46,239.41,20.5484]
["bitfinex","SOLUSD",1733289161128,8.04593239,239.46,239.41,16.3714]
["bitfinex","SOLUSD",1733289163904,132.32148727,239.48,239.41,16.3714]
["bitfinex","SOLUSD",1733289164105,124.27555488,239.48,239.41,24.41733239]
["bitfinex","SOLUSD",1733289165729,124.27555488,239.47,239.38,20.0]
["bitfinex","SOLUSD",1733289166036,124.27555488,239.47,239.39,8.04593239]
["bitfinex","SOLUSD",1733289168026,124.27555488,239.47,239.38,20.0]
["bitfinex","SOLUSD",1733289168213,124.27555488,239.47,239.39,8.04593239]
["bitfinex","SOLUSD",1733289169240,124.27555488,239.47,239.38,8.04593239]
["bitfinex","SOLUSD",1733289171214,124.27555488,239.47,239.4,8.04593239]
["bitfinex","SOLUSD",1733289171611,0.3613844,239.49,239.46,8.04593239]
["bitfinex","SOLUSD",1733289171821,0.3613844,239.49,239.48,8.04593239]
["bitfinex","SOLUSD",1733289179139,0.3613844,239.49,239.48,20.0]
["bitfinex","SOLUSD",1733289179320,0.3613844,239.49,239.48,28.04593239]
["bitfinex","SOLUSD",1733289179520,0.3613844,239.49,239.45,6.0112]
["bitfinex","SOLUSD",1733289179721,0.3613844,239.49,239.48,8.04593239]
["bitfinex","SOLUSD",1733289184526,0.3613844,239.49,239.45,6.0112]
["bitfinex","SOLUSD",1733289184845,0.3613844,239.49,239.46,8.04593239]
["bitfinex","SOLUSD",1733289186943,0.3613844,239.49,239.48,8.04593239]
["bitfinex","SOLUSD",1733289190431,0.3613844,239.49,239.47,8.04593239]
["bitfinex","SOLUSD",1733289190854,6.53014931,239.64,239.56,16.0068]
["bitfinex","SOLUSD",1733289191027,26.12059725,239.72,239.61,8.04593239]
["bitfinex","SOLUSD",1733289191028,124.27555488,239.72,239.61,8.04593239]
["bitfinex","SOLUSD",1733289191228,124.27555488,239.72,239.61,22.4185742]
["bitfinex","SOLUSD",1733289191950,124.27555488,239.72,239.61,28.5827742]
["bitfinex","SOLUSD",1733289192149,0.4986012,239.73,239.61,14.21013239]
["bitfinex","SOLUSD",1733289193652,0.4986012,239.73,239.61,18.70486134]
["bitfinex","SOLUSD",1733289197155,0.4986012,239.73,239.61,6.1642]
["bitfinex","SOLUSD",1733289197357,0.4986012,239.73,239.61,18.70486134]
["bitfinex","SOLUSD",1733289197529,13.03926254,239.73,239.61,18.70486134]
["bitfinex","SOLUSD",1733289199050,12.54066134,239.71,239.61,12.54066134]
["bitfinex","SOLUSD",1733289199255,12.54066134,239.69,239.6,12.54066134]
["bitfinex","SOLUSD",1733289199730,0.4986012,239.73,239.61,7.48274175]
["bitfinex","SOLUSD",1733289199934,0.4986012,239.73,239.68,12.54066134]
["bitfinex","SOLUSD",1733289200584,0.144,239.72,239.68,12.54066134]
["bitfinex","SOLUSD",1733289200852,0.144,239.72,239.64,20.0]
["bitfinex","SOLUSD",1733289201061,0.144,239.72,239.68,12.54066134]
["bitfinex","SOLUSD",1733289204032,0.144,239.72,239.7,12.54066134]
["bitfinex","SOLUSD",1733289204555,0.144,239.72,239.66,12.54066134]
["bitfinex","SOLUSD",1733289205663,0.144,239.72,239.68,12.54066134]
["bitfinex","SOLUSD",1733289208146,0.144,239.72,239.71,32.54066134]
["bitfinex","SOLUSD",1733289208550,0.144,239.72,239.71,12.54066134]
["bitfinex","SOLUSD",1733289212146,0.144,239.72,239.6,22.51]
["bitfinex","SOLUSD",1733289212469,0.144,239.72,239.68,12.54066134]
["bitfinex","SOLUSD",1733289213462,0.144,239.72,239.64,20.0]
["bitfinex","SOLUSD",1733289213647,0.144,239.72,239.69,8.02508786]
["bitfinex","SOLUSD",1733289218351,0.144,239.72,239.71,8.02508786]
["bitfinex","SOLUSD",1733289222466,0.144,239.72,239.69,8.02508786]
["bitfinex","SOLUSD",1733289222775,0.144,239.72,239.71,28.02508786]
["bitfinex","SOLUSD",1733289223368,0.144,239.72,239.71,20.0]
["bitfinex","SOLUSD",1733289223874,0.144,239.72,239.71,8.02508786]
["bitfinex","SOLUSD",1733289226271,0.144,239.72,239.7,8.02508786]
["bitfinex","SOLUSD",1733289226856,0.144,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733289227072,0.144,239.72,239.71,8.02508786]
["bitfinex","SOLUSD",1733289228473,1e-08,239.72,239.71,29.58438786]
["bitfinex","SOLUSD",1733289228679,0.4986012,239.73,239.71,29.58438786]
["bitfinex","SOLUSD",1733289228884,0.4986012,239.73,239.72,0.83192725]
["bitfinex","SOLUSD",1733289229370,0.4986012,239.73,239.72,13.03401511]
["bitfinex","SOLUSD",1733289229783,0.4986012,239.73,239.72,0.83192725]
["bitfinex","SOLUSD",1733289229963,0.4986012,239.73,239.72,8.85701511]
["bitfinex","SOLUSD",1733289231569,13.01988072,239.87,239.77,5.0]
["bitfinex","SOLUSD",1733289231872,13.01988072,239.87,239.86,8.02508786]
["bitfinex","SOLUSD",1733289233784,13.01988072,239.87,239.86,32.51642464]
["bitfinex","SOLUSD",1733289234791,13.01988072,239.87,239.81,9.4045894]
["bitfinex","SOLUSD",1733289234792,13.01988072,239.87,239.85,12.51642464]
["bitfinex","SOLUSD",1733289236391,13.01988072,239.87,239.83,12.51642464]
["bitfinex","SOLUSD",1733289237686,13.01988072,239.87,239.83,12.46082464]
["bitfinex","SOLUSD",1733289238693,13.01988072,239.87,239.81,12.51642464]
["bitfinex","SOLUSD",1733289240289,13.01988072,239.87,239.79,20.0]
["bitfinex","SOLUSD",1733289240485,13.01988072,239.87,239.81,12.51642464]
["bitfinex","SOLUSD",1733289241390,25.53630536,239.87,239.77,12.51642464]
["bitfinex","SOLUSD",1733289242293,12.51642464,239.85,239.77,12.51642464]
["bitfinex","SOLUSD",1733289242794,12.51642464,239.81,239.7,6.375]
["bitfinex","SOLUSD",1733289242971,12.51642464,239.81,239.72,12.51642464]
["bitfinex","SOLUSD",1733289243671,12.51642464,239.83,239.74,12.51642464]
["bitfinex","SOLUSD",1733289244686,18.75152464,239.85,239.76,12.51642464]
["bitfinex","SOLUSD",1733289244895,25.53630536,239.87,239.8,12.51642464]
["bitfinex","SOLUSD",1733289245079,25.53630536,239.87,239.71,20.0]
["bitfinex","SOLUSD",1733289245080,13.01988072,239.87,239.82,12.51642464]
["bitfinex","SOLUSD",1733289245616,13.01988072,239.87,239.84,12.51642464]
["bitfinex","SOLUSD",1733289247391,13.01988072,239.87,239.79,20.0]
["bitfinex","SOLUSD",1733289247577,13.01988072,239.87,239.82,12.51642464]
["bitfinex","SOLUSD",1733289248394,13.01988072,239.87,239.76,0.8318251]
["bitfinex","SOLUSD",1733289248693,13.01988072,239.87,239.8,12.51642464]
["bitfinex","SOLUSD",1733289249402,25.53630536,239.87,239.77,20.0]
["bitfinex","SOLUSD",1733289249581,25.53630536,239.87,239.79,12.51642464]
["bitfinex","SOLUSD",1733289251095,124.27555488,239.86,239.79,12.51642464]
["bitfinex","SOLUSD",1733289253998,124.27555488,239.86,239.77,12.51642464]
["bitfinex","SOLUSD",1733289254181,124.27555488,239.86,239.67,5.83187423]
["bitfinex","SOLUSD",1733289254375,12.51642464,239.83,239.74,12.51642464]
["bitfinex","SOLUSD",1733289254575,12.51642464,239.83,239.76,12.51642464]
["bitfinex","SOLUSD",1733289254796,12.51642464,239.85,239.76,12.51642464]
["bitfinex","SOLUSD",1733289254991,25.53630536,239.87,239.78,12.51642464]
["bitfinex","SOLUSD",1733289255695,13.01988072,239.87,239.78,12.51642464]
["bitfinex","SOLUSD",1733289255895,25.53630536,239.87,239.78,12.51642464]
["bitfinex","SOLUSD",1733289256383,12.51642464,239.87,239.78,12.51642464]
["bitfinex","SOLUSD",1733289257292,12.51642464,239.89,239.8,12.51642464]
["bitfinex","SOLUSD",1733289261012,124.27555488,239.91,239.84,12.51642464]
["bitfinex","SOLUSD",1733289261394,27.79912464,239.92,239.84,12.51642464]
["bitfinex","SOLUSD",1733289261708,12.51642464,239.9,239.76,17.12641604]
["bitfinex","SOLUSD",1733289261893,12.51642464,239.9,239.82,12.51642464]
["bitfinex","SOLUSD",1733289262209,11.59137934,239.9,239.82,12.51642464]
["bitfinex","SOLUSD",1733289263614,11.59137934,239.9,239.8,12.51642464]
["bitfinex","SOLUSD",1733289264415,12.51642464,239.88,239.8,12.51642464]
["bitfinex","SOLUSD",1733289264994,12.51642464,239.88,239.76,16.2946]
["bitfinex","SOLUSD",1733289264995,12.51642464,239.86,239.78,12.51642464]
["bitfinex","SOLUSD",1733289265192,12.51642464,239.86,239.76,28.81102464]
["bitfinex","SOLUSD",1733289265589,12.51642464,239.8,239.72,0.83192728]
["bitfinex","SOLUSD",1733289265789,12.51642464,239.77,239.67,12.51642464]
["bitfinex","SOLUSD",1733289266004,12.51642464,239.75,239.67,12.51642464]
["bitfinex","SOLUSD",1733289267214,12.51642464,239.75,239.65,12.51642464]
["bitfinex","SOLUSD",1733289267612,12.51642464,239.75,239.67,12.51642464]
["bitfinex","SOLUSD",1733289272911,124.27555488,239.84,239.73,12.51642464]
["bitfinex","SOLUSD",1733289273124,124.27555488,239.84,239.76,12.51642464]
["bitfinex","SOLUSD",1733289273610,28.54602464,239.85,239.78,12.51642464]
["bitfinex","SOLUSD",1733289274207,16.0296,239.85,239.78,12.51642464]
["bitfinex","SOLUSD",1733289274509,12.51642464,239.87,239.78,12.51642464]
["bitfinex","SOLUSD",1733289276902,12.51642464,239.85,239.78,12.51642464]
["bitfinex","SOLUSD",1733289278403,12.51642464,239.86,239.78,12.51642464]
["bitfinex","SOLUSD",1733289281700,124.27555488,239.89,239.78,12.51642464]
["bitfinex","SOLUSD",1733289281900,12.51642464,239.86,239.78,12.51642464]
["bitfinex","SOLUSD",1733289284905,12.51642464,239.88,239.8,12.51642464]
["bitfinex","SOLUSD",1733289285517,12.51642464,239.87,239.8,12.51642464]
["bitfinex","SOLUSD",1733289285725,8.01831168,239.87,239.8,8.01831168]
["bitfinex","SOLUSD",1733289286100,8.01831168,239.87,239.76,20.0]
["bitfinex","SOLUSD",1733289286301,8.01831168,239.87,239.8,8.01831168]
["bitfinex","SOLUSD",1733289287917,132.29386656,239.88,239.81,8.01831168]
["bitfinex","SOLUSD",1733289288526,124.27555488,239.88,239.81,8.01831168]
["bitfinex","SOLUSD",1733289288729,8.01831168,239.88,239.81,8.01831168]
["bitfinex","SOLUSD",1733289289116,8.01831168,239.88,239.76,20.0]
["bitfinex","SOLUSD",1733289289417,8.01831168,239.88,239.81,8.01831168]
["bitfinex","SOLUSD",1733289289819,132.29386656,239.89,239.81,8.01831168]
["bitfinex","SOLUSD",1733289291128,15.2907,239.91,239.84,8.01831168]
["bitfinex","SOLUSD",1733289291337,8.01831168,239.91,239.84,8.01831168]
["bitfinex","SOLUSD",1733289291619,8.01831168,239.92,239.85,8.01831168]
["bitfinex","SOLUSD",1733289294732,124.27555488,239.95,239.87,8.01831168]
["bitfinex","SOLUSD",1733289295026,0.4986012,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733289295226,0.4986012,239.97,239.96,8.01831168]
["bitfinex","SOLUSD",1733289295417,0.4986012,239.97,239.95,8.01831168]
["bitfinex","SOLUSD",1733289296624,0.4986012,239.97,239.88,22.6742]
["bitfinex","SOLUSD",1733289296821,8.51691288,239.97,239.9,8.01831168]
["bitfinex","SOLUSD",1733289297209,8.01831168,239.91,239.82,16.2142]
["bitfinex","SOLUSD",1733289297407,8.01831168,239.91,239.82,24.23251168]
["bitfinex","SOLUSD",1733289297606,8.01831168,239.91,239.83,8.01831168]
["bitfinex","SOLUSD",1733289299610,12.52488646,239.91,239.83,12.52488646]
["bitfinex","SOLUSD",1733289300831,12.52488646,239.91,239.83,16.70188646]
["bitfinex","SOLUSD",1733289301012,12.52488646,239.91,239.83,12.52488646]
["bitfinex","SOLUSD",1733289301912,124.27555488,239.93,239.83,12.52488646]
["bitfinex","SOLUSD",1733289302130,12.52488646,239.91,239.83,12.52488646]
["bitfinex","SOLUSD",1733289302930,12.52488646,239.89,239.82,16.2142]
["bitfinex","SOLUSD",1733289303506,12.52488646,239.91,239.83,12.52488646]
["bitfinex","SOLUSD",1733289304420,12.52488646,239.93,239.85,12.52488646]
["bitfinex","SOLUSD",1733289305031,0.4986012,239.97,239.87,12.52488646]
["bitfinex","SOLUSD",1733289305210,12.52488646,239.95,239.87,12.52488646]
["bitfinex","SOLUSD",1733289307021,12.52488646,239.93,239.85,12.52488646]
["bitfinex","SOLUSD",1733289307224,12.52488646,239.95,239.87,12.52488646]
["bitfinex","SOLUSD",1733289308621,12.52488646,239.95,239.82,16.2142]
["bitfinex","SOLUSD",1733289308622,12.52488646,239.93,239.85,32.52488646]
["bitfinex","SOLUSD",1733289309329,12.52488646,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733289309808,0.4986012,239.97,239.9,20.0]
["bitfinex","SOLUSD",1733289310415,0.4986012,239.97,239.91,12.52488646]
["bitfinex","SOLUSD",1733289311820,24.2754852,239.97,239.91,12.52488646]
["bitfinex","SOLUSD",1733289312415,12.52488646,239.96,239.89,12.52488646]
["bitfinex","SOLUSD",1733289313038,0.4986012,239.97,239.91,12.52488646]
["bitfinex","SOLUSD",1733289313215,0.4986012,239.97,239.94,20.0]
["bitfinex","SOLUSD",1733289314320,0.4986012,239.97,239.93,12.52488646]
["bitfinex","SOLUSD",1733289314719,0.4986012,239.97,239.92,15.6826]
["bitfinex","SOLUSD",1733289316336,13.02348766,239.97,239.92,15.6826]
["bitfinex","SOLUSD",1733289316544,12.52488646,239.95,239.9,6.6209]
["bitfinex","SOLUSD",1733289316837,13.02348766,239.97,239.9,6.6209]
["bitfinex","SOLUSD",1733289317032,23.776884,239.96,239.9,6.6209]
["bitfinex","SOLUSD",1733289317345,13.02348766,239.97,239.9,6.6209]
["bitfinex","SOLUSD",1733289317843,0.4986012,239.97,239.91,12.52488646]
["bitfinex","SOLUSD",1733289319021,0.4986012,239.97,239.96,32.52488646]
["bitfinex","SOLUSD",1733289319726,0.4986012,239.97,239.96,28.00724072]
["bitfinex","SOLUSD",1733289324217,135.8,240.16,240.0,20.0]
["bitfinex","SOLUSD",1733289324419,8.00724072,240.09,240.01,8.00724072]
["bitfinex","SOLUSD",1733289324825,0.152,240.08,240.01,8.00724072]
["bitfinex","SOLUSD",1733289325037,0.152,240.08,240.0,20.0]
["bitfinex","SOLUSD",1733289325244,0.152,240.08,240.01,8.00724072]
["bitfinex","SOLUSD",1733289328641,0.152,240.08,240.0,20.0]
["bitfinex","SOLUSD",1733289328846,0.152,240.08,240.01,8.00724072]
["bitfinex","SOLUSD",1733289330048,0.152,240.08,240.02,8.00724072]
["bitfinex","SOLUSD",1733289332353,0.152,240.08,240.04,8.00724072]
["bitfinex","SOLUSD",1733289332734,0.152,240.08,240.0,20.0]
["bitfinex","SOLUSD",1733289332934,0.152,240.08,240.04,8.00724072]
["bitfinex","SOLUSD",1733289334248,0.152,240.08,240.06,8.00724072]
["bitfinex","SOLUSD",1733289336044,0.4986012,240.21,240.1,20.0]
["bitfinex","SOLUSD",1733289336252,0.4986012,240.21,240.14,8.00724072]
["bitfinex","SOLUSD",1733289336636,8.00724072,240.15,240.07,15.3161]
["bitfinex","SOLUSD",1733289337152,135.8,240.2,240.07,15.3161]
["bitfinex","SOLUSD",1733289337153,8.00724072,240.16,240.07,23.32334072]
["bitfinex","SOLUSD",1733289337730,23.776884,240.15,240.07,23.32334072]
["bitfinex","SOLUSD",1733289337936,0.4986012,240.21,240.11,8.00724072]
["bitfinex","SOLUSD",1733289338149,8.50584192,240.21,240.11,8.00724072]
["bitfinex","SOLUSD",1733289338954,0.4986012,240.21,240.11,8.00724072]
["bitfinex","SOLUSD",1733289339159,0.4986012,240.21,240.13,8.00724072]
["bitfinex","SOLUSD",1733289339845,8.00724072,240.2,240.1,8.00724072]
["bitfinex","SOLUSD",1733289340449,8.00724072,240.18,240.1,8.00724072]
["bitfinex","SOLUSD",1733289341157,23.776884,240.17,240.1,8.00724072]
["bitfinex","SOLUSD",1733289341835,0.4986012,240.21,240.1,8.00724072]
["bitfinex","SOLUSD",1733289342038,23.776884,240.18,240.1,8.00724072]
["bitfinex","SOLUSD",1733289343062,23.776884,240.18,240.07,15.3161]
["bitfinex","SOLUSD",1733289343359,23.776884,240.14,240.07,23.32334072]
["bitfinex","SOLUSD",1733289343558,23.776884,240.14,240.07,15.3161]
["bitfinex","SOLUSD",1733289344439,23.776884,240.08,240.0,15.6191]
["bitfinex","SOLUSD",1733289344943,8.00724072,240.11,240.01,8.00724072]
["bitfinex","SOLUSD",1733289345158,23.776884,240.1,240.03,8.00724072]
["bitfinex","SOLUSD",1733289345361,8.00724072,240.11,240.03,8.00724072]
["bitfinex","SOLUSD",1733289345566,8.50584192,240.21,240.1,21.3979]
["bitfinex","SOLUSD",1733289345748,8.50584192,240.21,240.13,8.00724072]
["bitfinex","SOLUSD",1733289346271,8.00724072,240.19,240.1,21.3979]
["bitfinex","SOLUSD",1733289346447,8.00724072,240.19,240.1,29.40514072]
["bitfinex","SOLUSD",1733289347665,23.776884,240.18,240.1,29.40514072]
["bitfinex","SOLUSD",1733289348350,23.776884,240.18,240.1,28.90514072]
["bitfinex","SOLUSD",1733289348752,23.776884,240.19,240.1,28.90514072]
["bitfinex","SOLUSD",1733289348963,31.78412472,240.19,240.1,28.90514072]
["bitfinex","SOLUSD",1733289350061,23.776884,240.19,240.1,28.90514072]
["bitfinex","SOLUSD",1733289350270,23.776884,240.17,240.1,28.90514072]
["bitfinex","SOLUSD",1733289352958,23.776884,240.17,240.1,20.8979]
["bitfinex","SOLUSD",1733289353270,8.00724072,240.14,240.06,8.00724072]
["bitfinex","SOLUSD",1733289353572,23.776884,240.13,240.06,8.00724072]
["bitfinex","SOLUSD",1733289355474,23.776884,240.13,240.04,29.99514072]
["bitfinex","SOLUSD",1733289356757,8.00724072,240.12,240.04,29.99514072]
["bitfinex","SOLUSD",1733289356961,8.00724072,240.12,240.04,21.9879]
["bitfinex","SOLUSD",1733289356962,23.776884,240.11,240.04,21.9879]
["bitfinex","SOLUSD",1733289358672,23.776884,240.09,240.01,20.0]
["bitfinex","SOLUSD",1733289359759,23.776884,240.09,239.98,6.4395]
["bitfinex","SOLUSD",1733289360059,8.00724072,240.08,239.99,8.00724072]
["bitfinex","SOLUSD",1733289360261,8.00724072,240.08,239.98,14.44674072]
["bitfinex","SOLUSD",1733289360262,23.776884,240.07,239.98,14.44674072]
["bitfinex","SOLUSD",1733289360459,8.00724072,240.06,239.98,14.44674072]
["bitfinex","SOLUSD",1733289360676,23.776884,240.05,239.98,14.44674072]
["bitfinex","SOLUSD",1733289361355,23.776884,240.06,239.98,14.44674072]
["bitfinex","SOLUSD",1733289362681,23.776884,240.06,240.02,8.00724072]
["bitfinex","SOLUSD",1733289363365,8.00724072,240.14,240.04,8.00724072]
["bitfinex","SOLUSD",1733289363562,4.43280451,240.22,240.03,15.2544]
["bitfinex","SOLUSD",1733289363563,4.43280451,240.22,240.06,8.00724072]
["bitfinex","SOLUSD",1733289363882,8.00724072,240.15,240.06,8.00724072]
["bitfinex","SOLUSD",1733289364375,8.00724072,240.13,240.04,8.00724072]
["bitfinex","SOLUSD",1733289365073,23.776884,240.12,240.04,8.00724072]
["bitfinex","SOLUSD",1733289365277,23.776884,240.12,240.03,23.26164072]
["bitfinex","SOLUSD",1733289366668,23.776884,240.1,240.03,15.2544]
["bitfinex","SOLUSD",1733289369974,8.00724072,240.09,240.03,15.2544]
["bitfinex","SOLUSD",1733289370256,23.776884,240.08,240.01,8.00724072]
["bitfinex","SOLUSD",1733289370658,8.00724072,240.05,239.98,6.4395]
["bitfinex","SOLUSD",1733289370887,23.776884,240.04,239.98,6.4395]
["bitfinex","SOLUSD",1733289371388,8.00724072,240.03,239.97,15.6718]
["bitfinex","SOLUSD",1733289371577,23.776884,240.02,239.93,8.00724072]
["bitfinex","SOLUSD",1733289371782,31.78412472,240.02,239.93,8.00724072]
["bitfinex","SOLUSD",1733289372685,23.776884,239.99,239.92,6.1283]
["bitfinex","SOLUSD",1733289372859,23.776884,239.99,239.96,8.00724072]
["bitfinex","SOLUSD",1733289373063,14.35292845,240.12,239.92,6.1283]
["bitfinex","SOLUSD",1733289373064,142.33014931,240.14,239.98,8.00724072]
["bitfinex","SOLUSD",1733289373283,135.8,240.14,240.04,8.00724072]
["bitfinex","SOLUSD",1733289373485,143.80724072,240.14,240.04,8.00724072]
["bitfinex","SOLUSD",1733289374775,23.776884,240.13,240.04,8.00724072]
["bitfinex","SOLUSD",1733289375484,15.8715,240.19,240.06,8.00724072]
["bitfinex","SOLUSD",1733289375485,135.8,240.19,240.06,8.00724072]
["bitfinex","SOLUSD",1733289375706,12.49860925,240.17,240.08,12.49860925]
["bitfinex","SOLUSD",1733289376188,12.49860925,240.17,240.1,12.49860925]
["bitfinex","SOLUSD",1733289377361,12.49860925,240.19,240.1,12.49860925]
["bitfinex","SOLUSD",1733289377689,23.776884,240.17,240.1,12.49860925]
["bitfinex","SOLUSD",1733289379293,23.776884,240.17,240.08,12.49860925]
["bitfinex","SOLUSD",1733289379663,12.49860925,240.18,240.08,12.49860925]
["bitfinex","SOLUSD",1733289380090,0.4986012,240.21,240.12,32.49860925]
["bitfinex","SOLUSD",1733289380265,0.4986012,240.21,240.14,12.49860925]
["bitfinex","SOLUSD",1733289380466,0.4986012,240.21,240.16,12.49860925]
["bitfinex","SOLUSD",1733289383278,0.4986012,240.21,240.17,15.3295]
["bitfinex","SOLUSD",1733289383674,0.4986012,240.21,240.2,20.0]
["bitfinex","SOLUSD",1733289384268,0.4986012,240.21,240.18,19.08610925]
["bitfinex","SOLUSD",1733289384492,0.4986012,240.21,240.18,6.5875]
["bitfinex","SOLUSD",1733289385671,0.4986012,240.21,240.2,20.0]
["bitfinex","SOLUSD",1733289386394,0.4986012,240.21,240.2,32.49860925]
["bitfinex","SOLUSD",1733289387694,6.53014931,240.41,240.26,20.0]
["bitfinex","SOLUSD",1733289387890,12.49860925,240.38,240.31,20.0]
["bitfinex","SOLUSD",1733289388097,12.49860925,240.34,240.26,20.0]
["bitfinex","SOLUSD",1733289388775,12.49860925,240.34,240.28,20.0]
["bitfinex","SOLUSD",1733289388973,12.49860925,240.34,240.25,12.49860925]
["bitfinex","SOLUSD",1733289388974,0.4986012,240.45,240.33,32.49860925]
["bitfinex","SOLUSD",1733289389189,0.4986012,240.45,240.38,12.49860925]
["bitfinex","SOLUSD",1733289390888,12.49860925,240.44,240.36,12.49860925]
["bitfinex","SOLUSD",1733289391180,12.49860925,240.42,240.33,20.0]
["bitfinex","SOLUSD",1733289391383,12.49860925,240.42,240.35,20.0]
["bitfinex","SOLUSD",1733289391976,23.776884,240.41,240.35,20.0]
["bitfinex","SOLUSD",1733289394079,12.49860925,240.4,240.32,12.49860925]
["bitfinex","SOLUSD",1733289394294,23.776884,240.36,240.3,18.74440925]
["bitfinex","SOLUSD",1733289394601,23.776884,240.36,240.3,6.2458]
["bitfinex","SOLUSD",1733289394801,23.776884,240.36,240.3,18.74440925]
["bitfinex","SOLUSD",1733289396482,23.776884,240.36,240.3,6.2458]
["bitfinex","SOLUSD",1733289398287,0.4986012,240.45,240.34,12.49860925]
["bitfinex","SOLUSD",1733289398495,0.4986012,240.45,240.38,12.49860925]
["bitfinex","SOLUSD",1733289402493,0.4986012,240.45,240.4,12.49860925]
["bitfinex","SOLUSD",1733289404480,23.776884,240.44,240.33,20.0]
["bitfinex","SOLUSD",1733289404693,23.776884,240.44,240.36,12.49860925]
["bitfinex","SOLUSD",1733289407684,23.776884,240.42,240.34,12.49860925]
["bitfinex","SOLUSD",1733289408184,23.776884,240.44,240.36,12.49860925]
["bitfinex","SOLUSD",1733289408385,23.776884,240.44,240.38,12.49860925]
["bitfinex","SOLUSD",1733289408600,0.4986012,240.45,240.4,12.49860925]
["bitfinex","SOLUSD",1733289409288,0.4986012,240.45,240.38,12.49860925]
["bitfinex","SOLUSD",1733289410719,12.99721045,240.45,240.36,12.49860925]
["bitfinex","SOLUSD",1733289410908,12.49860925,240.43,240.34,12.49860925]
["bitfinex","SOLUSD",1733289411407,0.4986012,240.45,240.41,12.49860925]
["bitfinex","SOLUSD",1733289411988,0.4986012,240.45,240.43,12.49860925]
["bitfinex","SOLUSD",1733289412494,0.4986012,240.45,240.4,16.5331]
["bitfinex","SOLUSD",1733289412698,0.4986012,240.45,240.44,12.49860925]
["bitfinex","SOLUSD",1733289413490,13.01988072,240.54,240.44,12.49860925]
["bitfinex","SOLUSD",1733289413491,13.01988072,240.54,240.44,18.76200925]
["bitfinex","SOLUSD",1733289413695,13.01988072,240.54,240.48,12.49860925]
["bitfinex","SOLUSD",1733289413913,13.01988072,240.54,240.5,12.49860925]
["bitfinex","SOLUSD",1733289414604,13.01988072,240.54,240.48,12.49860925]
["bitfinex","SOLUSD",1733289416011,23.776884,240.53,240.48,12.49860925]
["bitfinex","SOLUSD",1733289416892,12.49860925,240.5,240.44,6.2634]
["bitfinex","SOLUSD",1733289417313,23.776884,240.53,240.48,12.49860925]
["bitfinex","SOLUSD",1733289417920,13.01988072,240.54,240.52,32.49860925]
["bitfinex","SOLUSD",1733289418409,13.01988072,240.54,240.52,12.49860925]
["bitfinex","SOLUSD",1733289419198,23.776884,240.53,240.49,15.8075]
["bitfinex","SOLUSD",1733289419406,23.776884,240.53,240.49,28.30610925]
["bitfinex","SOLUSD",1733289420113,13.01988072,240.54,240.53,20.0]
["bitfinex","SOLUSD",1733289420307,13.01988072,240.54,240.53,32.49860925]
["bitfinex","SOLUSD",1733289420509,4.30465931,240.64,240.53,59.15620925]
["bitfinex","SOLUSD",1733289420818,0.4986012,240.69,240.62,12.49860925]
["bitfinex","SOLUSD",1733289421317,0.4986012,240.69,240.66,12.49860925]
["bitfinex","SOLUSD",1733289421522,0.4986012,240.69,240.64,12.49860925]
["bitfinex","SOLUSD",1733289422215,12.49860925,240.67,240.57,0.82894695]
["bitfinex","SOLUSD",1733289422420,23.776884,240.64,240.55,12.49860925]
["bitfinex","SOLUSD",1733289422612,23.776884,240.64,240.53,21.6576]
["bitfinex","SOLUSD",1733289422920,23.776884,240.62,240.53,34.15620925]
["bitfinex","SOLUSD",1733289423297,12.49860925,240.61,240.53,34.15620925]
["bitfinex","SOLUSD",1733289423920,0.4986012,240.69,240.63,20.0]
["bitfinex","SOLUSD",1733289424298,0.4986012,240.69,240.67,20.0]
["bitfinex","SOLUSD",1733289425807,0.4986012,240.69,240.68,20.0]
["bitfinex","SOLUSD",1733289426120,0.4986012,240.69,240.67,39.90036668]
["bitfinex","SOLUSD",1733289426921,13.01988072,240.77,240.71,20.0]
["bitfinex","SOLUSD",1733289427097,13.01988072,240.77,240.73,19.90036668]
["bitfinex","SOLUSD",1733289427418,13.01988072,240.77,240.76,20.0]
["bitfinex","SOLUSD",1733289427802,13.01988072,240.77,240.73,19.90036668]
["bitfinex","SOLUSD",1733289427997,13.01988072,240.77,240.76,39.90036668]
["bitfinex","SOLUSD",1733289429416,13.01988072,240.77,240.68,21.6986]
["bitfinex","SOLUSD",1733289429713,13.01988072,240.77,240.71,5.0]
["bitfinex","SOLUSD",1733289429919,13.01988072,240.77,240.76,19.90036668]
["bitfinex","SOLUSD",1733289432398,28.72525643,240.78,240.77,21.3565]
["bitfinex","SOLUSD",1733289432606,28.72525643,240.78,240.77,26.3565]
["bitfinex","SOLUSD",1733289433315,0.4986012,240.93,240.79,5.0]
["bitfinex","SOLUSD",1733289433504,0.4986012,240.93,240.77,31.5796]
["bitfinex","SOLUSD",1733289433505,0.4986012,240.93,240.81,24.90036668]
["bitfinex","SOLUSD",1733289433903,20.39896788,240.93,240.81,19.90036668]
["bitfinex","SOLUSD",1733289434212,19.90036668,240.91,240.81,19.90036668]
["bitfinex","SOLUSD",1733289435218,20.39896788,240.93,240.81,19.90036668]
["bitfinex","SOLUSD",1733289435420,20.39896788,240.93,240.81,20.72851183]
["bitfinex","SOLUSD",1733289436199,20.39896788,240.93,240.82,6.4803]
["bitfinex","SOLUSD",1733289436432,0.4986012,240.93,240.92,26.38066668]
["bitfinex","SOLUSD",1733289436614,0.4986012,240.93,240.92,20.0]
["bitfinex","SOLUSD",1733289437207,0.4986012,240.93,240.92,39.90036668]
["bitfinex","SOLUSD",1733289437414,0.4986012,240.93,240.92,19.90036668]
["bitfinex","SOLUSD",1733289438205,0.04611701,240.96,240.95,20.0]
["bitfinex","SOLUSD",1733289438424,0.04611701,240.96,240.95,39.90036668]
["bitfinex","SOLUSD",1733289438821,0.04611701,240.96,240.91,19.90036668]
["bitfinex","SOLUSD",1733289439207,0.04611701,240.96,240.94,19.90036668]
["bitfinex","SOLUSD",1733289439408,0.04611701,240.96,240.95,19.90036668]
["bitfinex","SOLUSD",1733289440107,0.04611701,240.96,240.95,24.90036668]
["bitfinex","SOLUSD",1733289440313,0.04611701,240.96,240.95,19.90036668]
["bitfinex","SOLUSD",1733289440928,0.04611701,240.96,240.95,24.90036668]
["bitfinex","SOLUSD",1733289441715,0.04611701,240.96,240.95,19.90036668]
["bitfinex","SOLUSD",1733289442321,0.04611701,240.96,240.95,24.90036668]
["bitfinex","SOLUSD",1733289442823,0.04611701,240.96,240.94,19.90036668]
["bitfinex","SOLUSD",1733289444719,0.04611701,240.96,240.95,5.0]
["bitfinex","SOLUSD",1733289445114,0.04611701,240.96,240.94,20.72802212]
["bitfinex","SOLUSD",1733289445722,0.04611701,240.96,240.94,19.90036668]
["bitfinex","SOLUSD",1733289447244,0.04611701,240.96,240.88,0.82781614]
["bitfinex","SOLUSD",1733289447426,0.04611701,240.96,240.95,24.90036668]
["bitfinex","SOLUSD",1733289447619,0.04611701,240.96,240.95,25.72807464]
["bitfinex","SOLUSD",1733289448022,0.04611701,240.96,240.95,5.82770796]
["bitfinex","SOLUSD",1733289448636,0.04611701,240.96,240.95,25.72807464]
["bitfinex","SOLUSD",1733289449036,0.04611701,240.96,240.95,5.82770796]
["bitfinex","SOLUSD",1733289449327,0.04611701,240.96,240.95,0.82770796]
["bitfinex","SOLUSD",1733289449528,0.04611701,240.96,240.95,20.82770796]
["bitfinex","SOLUSD",1733289449727,0.04611701,240.96,240.95,44.90036668]
["bitfinex","SOLUSD",1733289449934,0.04611701,240.96,240.95,39.90036668]
["bitfinex","SOLUSD",1733289450134,0.04611701,240.96,240.95,44.90036668]
["bitfinex","SOLUSD",1733289450760,1021.016789,241.0,240.95,44.90036668]
["bitfinex","SOLUSD",1733289450761,809.26006482,241.0,240.99,14.2371]
["bitfinex","SOLUSD",1733289450951,594.77307894,241.0,240.99,36.94119149]
["bitfinex","SOLUSD",1733289451123,523.57307894,241.0,240.99,43.2597117]
["bitfinex","SOLUSD",1733289451522,516.45307894,241.0,240.99,47.4237117]
["bitfinex","SOLUSD",1733289452145,516.45307894,241.0,240.99,41.10519149]
["bitfinex","SOLUSD",1733289453434,516.45307894,241.0,240.99,36.10519149]
["bitfinex","SOLUSD",1733289453935,516.45307894,241.0,240.99,41.10519149]
["bitfinex","SOLUSD",1733289454325,406.44003712,241.0,240.99,41.10519149]
["bitfinex","SOLUSD",1733289454949,395.01852714,241.0,240.99,41.10519149]
["bitfinex","SOLUSD",1733289455824,395.01852714,241.0,240.96,0.82748342]
["bitfinex","SOLUSD",1733289456017,395.01852714,241.0,240.99,19.90036668]
["bitfinex","SOLUSD",1733289456652,395.01852714,241.0,240.99,26.5500576]
["bitfinex","SOLUSD",1733289457148,395.01852714,241.0,240.99,30.7140576]
["bitfinex","SOLUSD",1733289457521,296.4269953,241.0,240.99,35.7140576]
["bitfinex","SOLUSD",1733289457735,296.4269953,241.0,240.99,40.7140576]
["bitfinex","SOLUSD",1733289457935,285.00548532,241.0,240.99,35.7140576]
["bitfinex","SOLUSD",1733289458147,285.00548532,241.0,240.99,24.06436668]
["bitfinex","SOLUSD",1733289459733,285.00548532,241.0,240.99,29.06436668]
["bitfinex","SOLUSD",1733289460336,285.00548532,241.0,240.96,0.82748342]
["bitfinex","SOLUSD",1733289460547,285.00548532,241.0,240.96,19.90036668]
["bitfinex","SOLUSD",1733289460853,285.00548532,241.0,240.98,19.90036668]
["bitfinex","SOLUSD",1733289465655,285.00548532,241.0,240.94,0.82773663]
["bitfinex","SOLUSD",1733289465839,285.00548532,241.0,240.99,19.90036668]
["bitfinex","SOLUSD",1733289466036,23.776884,240.99,240.85,0.8277371]
["bitfinex","SOLUSD",1733289466353,15.3149,240.9,240.82,19.90036668]
["bitfinex","SOLUSD",1733289466561,15.3149,240.9,240.86,19.90036668]
["bitfinex","SOLUSD",1733289466948,15.3149,240.9,240.84,19.90036668]
["bitfinex","SOLUSD",1733289467141,21.4607,240.9,240.84,19.90036668]
["bitfinex","SOLUSD",1733289467853,21.4607,240.9,240.82,24.06436668]
["bitfinex","SOLUSD",1733289468154,21.4607,240.9,240.8,19.90036668]
["bitfinex","SOLUSD",1733289468155,23.776884,240.89,240.8,19.90036668]
["bitfinex","SOLUSD",1733289469456,23.776884,240.89,240.83,20.0]
["bitfinex","SOLUSD",1733289469652,23.776884,240.89,240.82,19.90036668]
["bitfinex","SOLUSD",1733289469846,21.4607,240.9,240.84,19.90036668]
["bitfinex","SOLUSD",1733289470258,21.4607,240.9,240.82,19.90036668]
["bitfinex","SOLUSD",1733289471967,41.36106668,240.9,240.8,19.90036668]
["bitfinex","SOLUSD",1733289472458,41.36106668,240.9,240.83,20.0]
["bitfinex","SOLUSD",1733289472655,23.776884,240.89,240.83,20.0]
["bitfinex","SOLUSD",1733289473460,19.90036668,240.88,240.77,0.82821872]
["bitfinex","SOLUSD",1733289473760,19.90036668,240.88,240.82,20.0]
["bitfinex","SOLUSD",1733289474460,23.776884,240.89,240.82,20.0]
["bitfinex","SOLUSD",1733289474757,21.4607,240.9,240.84,20.0]
["bitfinex","SOLUSD",1733289475146,21.4607,240.9,240.83,19.90036668]
["bitfinex","SOLUSD",1733289475348,21.4607,240.9,240.86,20.0]
["bitfinex","SOLUSD",1733289475943,21.4607,240.9,240.8,20.0]
["bitfinex","SOLUSD",1733289476160,21.4607,240.9,240.83,19.90036668]
["bitfinex","SOLUSD",1733289476462,21.4607,240.9,240.86,20.0]
["bitfinex","SOLUSD",1733289478859,21.4607,240.9,240.86,39.90036668]
["bitfinex","SOLUSD",1733289479060,22.5675,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733289479250,19.90036668,241.03,240.97,20.0]
["bitfinex","SOLUSD",1733289479251,16.5541,241.02,240.97,20.0]
["bitfinex","SOLUSD",1733289480156,16.5541,241.02,240.93,20.0]
["bitfinex","SOLUSD",1733289480363,16.5541,241.02,240.99,20.0]
["bitfinex","SOLUSD",1733289481669,16.5541,241.02,240.93,20.0]
["bitfinex","SOLUSD",1733289481979,16.5541,241.02,240.99,20.0]
["bitfinex","SOLUSD",1733289482765,16.5541,241.02,240.96,19.90036668]
["bitfinex","SOLUSD",1733289482957,36.45446668,241.02,240.92,19.90036668]
["bitfinex","SOLUSD",1733289483157,16.5541,241.02,240.92,19.90036668]
["bitfinex","SOLUSD",1733289483355,19.90036668,241.01,240.92,19.90036668]
["bitfinex","SOLUSD",1733289483550,23.776884,240.99,240.92,19.90036668]
["bitfinex","SOLUSD",1733289483757,43.67725068,240.99,240.9,19.90036668]
["bitfinex","SOLUSD",1733289484770,43.67725068,240.99,240.88,19.90036668]
["bitfinex","SOLUSD",1733289485351,23.776884,240.99,240.88,19.90036668]
["bitfinex","SOLUSD",1733289485553,43.67725068,240.99,240.88,19.90036668]
["bitfinex","SOLUSD",1733289486057,23.776884,240.96,240.88,19.90036668]
["bitfinex","SOLUSD",1733289487273,23.776884,240.96,240.92,19.90036668]
["bitfinex","SOLUSD",1733289487648,23.776884,240.96,240.9,19.90036668]
["bitfinex","SOLUSD",1733289487950,23.776884,240.97,240.88,19.90036668]
["bitfinex","SOLUSD",1733289488746,23.776884,240.94,240.86,19.90036668]
["bitfinex","SOLUSD",1733289489776,23.776884,240.92,240.86,19.90036668]
["bitfinex","SOLUSD",1733289490465,19.90036668,240.9,240.77,0.82822173]
["bitfinex","SOLUSD",1733289490657,23.776884,240.89,240.81,19.90036668]
["bitfinex","SOLUSD",1733289490860,23.776884,240.89,240.84,20.0]
["bitfinex","SOLUSD",1733289491947,19.90036668,240.86,240.76,0.82835273]
["bitfinex","SOLUSD",1733289492150,19.90036668,240.79,240.7,19.90036668]
["bitfinex","SOLUSD",1733289492368,23.776884,240.78,240.7,19.90036668]
["bitfinex","SOLUSD",1733289493068,23.776884,240.78,240.61,4.164]
["bitfinex","SOLUSD",1733289493069,26.20526668,240.77,240.68,19.90036668]
["bitfinex","SOLUSD",1733289493303,23.776884,240.76,240.68,19.90036668]
["bitfinex","SOLUSD",1733289493649,23.776884,240.73,240.65,19.90036668]
["bitfinex","SOLUSD",1733289493965,23.776884,240.71,240.65,19.90036668]
["bitfinex","SOLUSD",1733289494845,19.90036668,240.7,240.61,19.90036668]
["bitfinex","SOLUSD",1733289495053,23.776884,240.69,240.61,19.90036668]
["bitfinex","SOLUSD",1733289495260,23.776884,240.69,240.65,19.90036668]
["bitfinex","SOLUSD",1733289495452,23.776884,240.71,240.67,19.90036668]
["bitfinex","SOLUSD",1733289495656,23.776884,240.71,240.7,19.90036668]
["bitfinex","SOLUSD",1733289496874,23.776884,240.71,240.68,19.90036668]
["bitfinex","SOLUSD",1733289497780,23.776884,240.73,240.66,19.90036668]
["bitfinex","SOLUSD",1733289498159,23.776884,240.75,240.66,19.90036668]
["bitfinex","SOLUSD",1733289498853,23.776884,240.71,240.62,19.90036668]
["bitfinex","SOLUSD",1733289499056,19.90036668,240.7,240.62,19.90036668]
["bitfinex","SOLUSD",1733289499262,23.776884,240.69,240.6,19.90036668]
["bitfinex","SOLUSD",1733289499684,23.776884,240.67,240.6,19.90036668]
["bitfinex","SOLUSD",1733289500377,23.776884,240.71,240.62,19.90036668]
["bitfinex","SOLUSD",1733289501752,23.776884,240.71,240.57,20.0]
["bitfinex","SOLUSD",1733289501953,23.776884,240.71,240.62,19.90036668]
["bitfinex","SOLUSD",1733289505267,19.90036668,240.72,240.55,20.0]
["bitfinex","SOLUSD",1733289505268,19.90036668,240.68,240.55,20.0]
["bitfinex","SOLUSD",1733289505478,23.776884,240.67,240.59,19.90036668]
["bitfinex","SOLUSD",1733289507369,23.776884,240.65,240.59,19.90036668]
["bitfinex","SOLUSD",1733289507568,23.776884,240.65,240.57,19.90036668]
["bitfinex","SOLUSD",1733289508566,19.90036668,240.64,240.55,19.90036668]
["bitfinex","SOLUSD",1733289508757,23.776884,240.63,240.55,19.90036668]
["bitfinex","SOLUSD",1733289508954,23.776884,240.61,240.53,19.90036668]
["bitfinex","SOLUSD",1733289509375,23.776884,240.57,240.49,19.90036668]
["bitfinex","SOLUSD",1733289510773,23.776884,240.57,240.52,20.0]
["bitfinex","SOLUSD",1733289511373,23.776884,240.59,240.52,20.0]
["bitfinex","SOLUSD",1733289511585,23.776884,240.61,240.53,19.90036668]
["bitfinex","SOLUSD",1733289511783,19.90036668,240.6,240.51,19.90036668]
["bitfinex","SOLUSD",1733289511960,23.776884,240.61,240.55,19.90036668]
["bitfinex","SOLUSD",1733289512166,19.90036668,240.65,240.55,19.90036668]
["bitfinex","SOLUSD",1733289513601,19.90036668,240.65,240.57,19.90036668]
["bitfinex","SOLUSD",1733289513885,19.90036668,240.63,240.55,19.90036668]
["bitfinex","SOLUSD",1733289514262,19.90036668,240.61,240.51,19.90036668]
["bitfinex","SOLUSD",1733289514463,19.90036668,240.59,240.51,19.90036668]
["bitfinex","SOLUSD",1733289514689,23.776884,240.58,240.51,19.90036668]
["bitfinex","SOLUSD",1733289517279,23.776884,240.58,240.52,20.0]
["bitfinex","SOLUSD",1733289519196,23.776884,240.58,240.49,19.90036668]
["bitfinex","SOLUSD",1733289519494,19.90036668,240.53,240.45,19.90036668]
["bitfinex","SOLUSD",1733289519692,23.776884,240.52,240.45,19.90036668]
["bitfinex","SOLUSD",1733289520178,23.776884,240.53,240.45,19.90036668]
["bitfinex","SOLUSD",1733289521410,43.67725068,240.53,240.45,19.90036668]
["bitfinex","SOLUSD",1733289522075,43.67725068,240.53,240.43,19.90036668]
["bitfinex","SOLUSD",1733289522299,43.67725068,240.53,240.44,19.90036668]
["bitfinex","SOLUSD",1733289522674,43.67725068,240.53,240.38,0.82949749]
["bitfinex","SOLUSD",1733289522981,23.776884,240.53,240.45,19.90036668]
["bitfinex","SOLUSD",1733289523389,23.776884,240.53,240.47,19.90036668]
["bitfinex","SOLUSD",1733289523697,17.3858,240.54,240.52,20.0]
["bitfinex","SOLUSD",1733289524999,23.776884,240.53,240.49,19.90036668]
["bitfinex","SOLUSD",1733289525295,23.776884,240.53,240.5,20.0]
["bitfinex","SOLUSD",1733289525901,24.7831,240.64,240.52,39.90036668]
["bitfinex","SOLUSD",1733289526077,19.90036668,240.62,240.52,20.72959899]
["bitfinex","SOLUSD",1733289526595,19.90036668,240.62,240.46,20.0]
["bitfinex","SOLUSD",1733289526794,19.90036668,240.62,240.53,19.90036668]
["bitfinex","SOLUSD",1733289527206,23.776884,240.61,240.53,19.90036668]
["bitfinex","SOLUSD",1733289527808,23.776884,240.59,240.54,20.0]
["bitfinex","SOLUSD",1733289528490,23.776884,240.59,240.53,19.90036668]
["bitfinex","SOLUSD",1733289528989,24.7831,240.64,240.58,19.90036668]
["bitfinex","SOLUSD",1733289530783,23.776884,240.63,240.58,19.90036668]
["bitfinex","SOLUSD",1733289531507,23.776884,240.63,240.5,20.0]
["bitfinex","SOLUSD",1733289531688,19.90036668,240.63,240.54,19.90036668]
["bitfinex","SOLUSD",1733289532182,19.90036668,240.63,240.57,20.0]
["bitfinex","SOLUSD",1733289533179,19.90036668,240.63,240.54,19.90036668]
["bitfinex","SOLUSD",1733289533677,19.90036668,240.63,240.49,0.82920061]
["bitfinex","SOLUSD",1733289533678,19.90036668,240.63,240.51,20.0]
["bitfinex","SOLUSD",1733289533883,19.90036668,240.63,240.53,19.90036668]
["bitfinex","SOLUSD",1733289534503,19.90036668,240.61,240.51,19.90036668]
["bitfinex","SOLUSD",1733289534681,37.44616668,240.61,240.51,19.90036668]
["bitfinex","SOLUSD",1733289534881,19.90036668,240.57,240.49,19.90036668]
["bitfinex","SOLUSD",1733289535190,19.90036668,240.55,240.47,19.90036668]
["bitfinex","SOLUSD",1733289535386,19.90036668,240.53,240.43,19.90036668]
["bitfinex","SOLUSD",1733289535794,23.776884,240.59,240.49,19.90036668]
["bitfinex","SOLUSD",1733289535993,19.90036668,240.58,240.49,19.90036668]
["bitfinex","SOLUSD",1733289536204,19.90036668,240.58,240.47,19.90036668]
["bitfinex","SOLUSD",1733289536679,19.90036668,240.56,240.47,19.90036668]
["bitfinex","SOLUSD",1733289536878,23.776884,240.53,240.45,19.90036668]
["bitfinex","SOLUSD",1733289537408,19.90036668,240.54,240.45,19.90036668]
["bitfinex","SOLUSD",1733289538281,19.90036668,240.57,240.47,19.90036668]
["bitfinex","SOLUSD",1733289539504,5.0,240.55,240.45,19.90036668]
["bitfinex","SOLUSD",1733289539714,19.90036668,240.52,240.37,4.99363103]
["bitfinex","SOLUSD",1733289539879,19.90036668,240.46,240.37,19.90036668]
["bitfinex","SOLUSD",1733289541387,19.90036668,240.48,240.39,19.90036668]
["bitfinex","SOLUSD",1733289541608,19.90036668,240.5,240.41,19.90036668]
["bitfinex","SOLUSD",1733289542609,19.90036668,240.5,240.44,20.0]
["bitfinex","SOLUSD",1733289543494,19.90036668,240.5,240.41,19.90036668]
["bitfinex","SOLUSD",1733289543495,25.0257,240.51,240.39,20.0]
["bitfinex","SOLUSD",1733289543696,25.0257,240.51,240.42,19.90036668]
["bitfinex","SOLUSD",1733289547105,31.0506,240.57,240.48,19.90036668]
["bitfinex","SOLUSD",1733289547608,31.0506,240.57,240.5,19.90036668]
["bitfinex","SOLUSD",1733289548112,50.95096668,240.57,240.48,19.90036668]
["bitfinex","SOLUSD",1733289548701,23.776884,240.56,240.48,19.90036668]
["bitfinex","SOLUSD",1733289549710,23.776884,240.54,240.46,19.90036668]
["bitfinex","SOLUSD",1733289551591,23.776884,240.54,240.42,20.0]
["bitfinex","SOLUSD",1733289551806,23.776884,240.54,240.46,12.45697568]
["bitfinex","SOLUSD",1733289552716,12.45697568,240.55,240.42,20.0]
["bitfinex","SOLUSD",1733289552717,12.45697568,240.51,240.42,12.45697568]
["bitfinex","SOLUSD",1733289552914,23.776884,240.5,240.42,12.45697568]
["bitfinex","SOLUSD",1733289553615,23.776884,240.5,240.37,0.82966722]
["bitfinex","SOLUSD",1733289553790,23.776884,240.48,240.34,0.82973798]
["bitfinex","SOLUSD",1733289553990,23.776884,240.46,240.33,0.4986012]
["bitfinex","SOLUSD",1733289554208,23.776884,240.46,240.38,12.45697568]
["bitfinex","SOLUSD",1733289554410,23.776884,240.44,240.38,12.45697568]
["bitfinex","SOLUSD",1733289554913,23.776884,240.44,240.36,12.45697568]
["bitfinex","SOLUSD",1733289555814,31.01857568,240.45,240.33,0.4986012]
["bitfinex","SOLUSD",1733289556015,31.01857568,240.45,240.37,12.45697568]
["bitfinex","SOLUSD",1733289556315,18.5616,240.45,240.37,12.45697568]
["bitfinex","SOLUSD",1733289560326,7.5716,240.46,240.42,12.45697568]
["bitfinex","SOLUSD",1733289560500,18.498,240.51,240.44,12.45697568]
["bitfinex","SOLUSD",1733289561312,18.498,240.51,240.46,12.45697568]
["bitfinex","SOLUSD",1733289563607,18.498,240.51,240.39,0.82963272]
["bitfinex","SOLUSD",1733289563608,28.776884,240.5,240.39,0.82963272]
["bitfinex","SOLUSD",1733289563817,23.776884,240.46,240.38,12.45697568]
["bitfinex","SOLUSD",1733289564021,24.8205,240.58,240.45,12.45697568]
["bitfinex","SOLUSD",1733289564220,12.45697568,240.53,240.45,12.45697568]
["bitfinex","SOLUSD",1733289565498,12.45697568,240.55,240.45,12.45697568]
["bitfinex","SOLUSD",1733289565906,17.45697568,240.53,240.45,12.45697568]
["bitfinex","SOLUSD",1733289566222,12.45697568,240.51,240.43,12.45697568]
["bitfinex","SOLUSD",1733289566605,23.776884,240.5,240.41,12.45697568]
["bitfinex","SOLUSD",1733289566805,23.776884,240.5,240.36,0.82965154]
["bitfinex","SOLUSD",1733289566806,12.45697568,240.47,240.33,0.4986012]
["bitfinex","SOLUSD",1733289567108,23.776884,240.46,240.4,12.45697568]
["bitfinex","SOLUSD",1733289567417,23.776884,240.48,240.4,12.45697568]
["bitfinex","SOLUSD",1733289569918,23.776884,240.46,240.38,12.45697568]
["bitfinex","SOLUSD",1733289575732,23.776884,240.44,240.36,12.45697568]
["bitfinex","SOLUSD",1733289577135,36.23385968,240.44,240.36,12.45697568]
["bitfinex","SOLUSD",1733289580517,26.5741,240.47,240.42,12.45697568]
["bitfinex","SOLUSD",1733289580718,26.5741,240.47,240.44,12.45697568]
["bitfinex","SOLUSD",1733289580913,18.3318,240.53,240.46,12.45697568]
["bitfinex","SOLUSD",1733289582333,23.776884,240.52,240.46,12.45697568]
["bitfinex","SOLUSD",1733289582746,23.776884,240.5,240.42,12.45697568]
["bitfinex","SOLUSD",1733289582922,12.45697568,240.49,240.42,12.45697568]
["bitfinex","SOLUSD",1733289583123,23.776884,240.48,240.42,12.45697568]
["bitfinex","SOLUSD",1733289586732,23.776884,240.48,240.4,12.45697568]
["bitfinex","SOLUSD",1733289587615,23.776884,240.48,240.33,0.4986012]
["bitfinex","SOLUSD",1733289587616,23.776884,240.46,240.33,0.4986012]
["bitfinex","SOLUSD",1733289587827,8.0969,240.43,240.35,12.45697568]
["bitfinex","SOLUSD",1733289588254,23.776884,240.42,240.35,12.45697568]
["bitfinex","SOLUSD",1733289591546,23.776884,240.4,240.33,0.4986012]
["bitfinex","SOLUSD",1733289591720,23.776884,240.42,240.33,0.4986012]
["bitfinex","SOLUSD",1733289595557,5.0,240.41,240.33,0.4986012]
["bitfinex","SOLUSD",1733289595731,23.776884,240.4,240.33,0.4986012]
["bitfinex","SOLUSD",1733289598731,23.776884,240.41,240.33,0.4986012]
["bitfinex","SOLUSD",1733289599947,19.6303,240.43,240.33,0.4986012]
["bitfinex","SOLUSD",1733289600143,8.0986,240.48,240.35,20.0]
["bitfinex","SOLUSD",1733289600935,19.8027,240.49,240.36,20.0]
["bitfinex","SOLUSD",1733289601333,12.47191765,240.51,240.37,7.8796]
["bitfinex","SOLUSD",1733289601541,12.47191765,240.53,240.4,20.0]
["bitfinex","SOLUSD",1733289602445,12.47191765,240.51,240.4,20.0]
["bitfinex","SOLUSD",1733289602652,12.3507,240.54,240.4,20.0]
["bitfinex","SOLUSD",1733289602653,12.47191765,240.49,240.4,20.0]
["bitfinex","SOLUSD",1733289602952,23.776884,240.48,240.4,20.0]
["bitfinex","SOLUSD",1733289604843,23.776884,240.46,240.35,20.0]
["bitfinex","SOLUSD",1733289605757,19.82261765,240.54,240.36,0.82991821]
["bitfinex","SOLUSD",1733289607637,23.776884,240.53,240.36,0.82991821]
["bitfinex","SOLUSD",1733289608631,23.776884,240.51,240.36,0.82991821]
["bitfinex","SOLUSD",1733289610260,12.47191765,240.48,240.33,1.32837158]
["bitfinex","SOLUSD",1733289610462,23.776884,240.47,240.33,1.32837158]
["bitfinex","SOLUSD",1733289610965,23.776884,240.48,240.33,1.32837158]
["bitfinex","SOLUSD",1733289611758,23.776884,240.48,240.35,20.0]
["bitfinex","SOLUSD",1733289613248,23.776884,240.5,240.36,20.82983189]
["bitfinex","SOLUSD",1733289613452,12.47191765,240.55,240.36,20.82983189]
["bitfinex","SOLUSD",1733289614465,12.47191765,240.57,240.38,7.5182]
["bitfinex","SOLUSD",1733289614757,12.47191765,240.59,240.41,20.0]
["bitfinex","SOLUSD",1733289614942,12.47191765,240.59,240.42,0.82943135]
["bitfinex","SOLUSD",1733289615859,12.47191765,240.59,240.42,4.99343135]
["bitfinex","SOLUSD",1733289616666,23.776884,240.58,240.42,4.99343135]
["bitfinex","SOLUSD",1733289617165,23.776884,240.6,240.42,4.99343135]
["bitfinex","SOLUSD",1733289618569,23.776884,240.6,240.42,24.99343135]
["bitfinex","SOLUSD",1733289618971,23.776884,240.6,240.42,4.99343135]
["bitfinex","SOLUSD",1733289620969,18.5635,240.71,240.49,20.0404]
["bitfinex","SOLUSD",1733289621277,31.03541765,240.71,240.52,20.0]
["bitfinex","SOLUSD",1733289621569,31.03541765,240.71,240.53,0.82912863]
["bitfinex","SOLUSD",1733289622145,10.3813,240.82,240.58,20.0]
["bitfinex","SOLUSD",1733289622146,5.0,240.79,240.58,20.0]
["bitfinex","SOLUSD",1733289622347,12.47191765,240.79,240.59,0.82896785]
["bitfinex","SOLUSD",1733289622553,32.2204,240.83,240.59,0.82896785]
["bitfinex","SOLUSD",1733289623160,12.47191765,240.77,240.59,4.99296785]
["bitfinex","SOLUSD",1733289623554,12.47191765,240.78,240.59,4.99296785]
["bitfinex","SOLUSD",1733289623866,12.47191765,240.8,240.63,20.0]
["bitfinex","SOLUSD",1733289624167,12.47191765,240.8,240.67,20.0]
["bitfinex","SOLUSD",1733289624372,12.47191765,240.82,240.67,20.0]
["bitfinex","SOLUSD",1733289626251,23.776884,240.81,240.67,20.0]
["bitfinex","SOLUSD",1733289627149,12.47191765,240.76,240.64,19.9608]
["bitfinex","SOLUSD",1733289627346,12.47191765,240.67,240.5,26.6375]
["bitfinex","SOLUSD",1733289627574,23.776884,240.66,240.5,27.46671088]
["bitfinex","SOLUSD",1733289628562,23.776884,240.66,240.5,26.6375]
["bitfinex","SOLUSD",1733289628760,23.776884,240.64,240.5,26.6375]
["bitfinex","SOLUSD",1733289629278,23.776884,240.62,240.5,26.6375]
["bitfinex","SOLUSD",1733289631178,23.776884,240.62,240.53,20.0]
["bitfinex","SOLUSD",1733289635700,23.776884,240.62,240.53,20.0]
["bitfinex","SOLUSD",1733289635904,4.98671716,240.7,240.53,20.0]
["bitfinex","SOLUSD",1733289636081,12.47191765,240.71,240.53,20.82921739]
["bitfinex","SOLUSD",1733289637069,26.3343,240.76,240.53,20.82921739]
["bitfinex","SOLUSD",1733289637273,12.47191765,240.74,240.53,20.82921739]
["bitfinex","SOLUSD",1733289637592,12.47191765,240.74,240.54,20.0]
["bitfinex","SOLUSD",1733289637798,12.47191765,240.74,240.55,0.82899368]
["bitfinex","SOLUSD",1733289638687,12.47191765,240.68,240.53,20.0]
["bitfinex","SOLUSD",1733289639191,23.776884,240.67,240.53,20.0]
["bitfinex","SOLUSD",1733289639392,23.776884,240.69,240.53,20.0]
["bitfinex","SOLUSD",1733289640665,23.776884,240.71,240.54,0.82912598]
["bitfinex","SOLUSD",1733289642072,12.47191765,240.7,240.54,0.82912598]
["bitfinex","SOLUSD",1733289642274,23.776884,240.69,240.54,0.82912598]
["bitfinex","SOLUSD",1733289645389,23.776884,240.69,240.54,4.99312598]
["bitfinex","SOLUSD",1733289646401,23.776884,240.71,240.54,4.99312598]
["bitfinex","SOLUSD",1733289647798,23.776884,240.69,240.54,4.99312598]
["bitfinex","SOLUSD",1733289648404,23.776884,240.69,240.5,26.6375]
["bitfinex","SOLUSD",1733289648405,23.776884,240.63,240.5,26.6375]
["bitfinex","SOLUSD",1733289649696,23.776884,240.63,240.53,20.0]
["bitfinex","SOLUSD",1733289649901,19.5165,240.7,240.5,26.6375]
["bitfinex","SOLUSD",1733289649902,12.47191765,240.58,240.5,26.6375]
["bitfinex","SOLUSD",1733289650081,23.276884,240.57,240.5,26.6375]
["bitfinex","SOLUSD",1733289650506,23.276884,240.57,240.5,18.8059]
["bitfinex","SOLUSD",1733289650691,12.47191765,240.54,240.45,7.5392]
["bitfinex","SOLUSD",1733289650893,12.47191765,240.52,240.42,18.9943]
["bitfinex","SOLUSD",1733289651503,12.47191765,240.5,240.42,18.9943]
["bitfinex","SOLUSD",1733289652291,23.776884,240.49,240.42,18.9943]
["bitfinex","SOLUSD",1733289652694,23.776884,240.53,240.42,18.9943]
["bitfinex","SOLUSD",1733289654616,23.776884,240.51,240.42,18.9943]
["bitfinex","SOLUSD",1733289654816,12.47191765,240.5,240.42,18.9943]
["bitfinex","SOLUSD",1733289655108,23.776884,240.49,240.42,18.9943]
["bitfinex","SOLUSD",1733289655508,12.47191765,240.46,240.36,18.3814]
["bitfinex","SOLUSD",1733289655695,12.47191765,240.44,240.36,18.3814]
["bitfinex","SOLUSD",1733289655895,23.776884,240.43,240.36,18.3814]
["bitfinex","SOLUSD",1733289658521,23.776884,240.43,240.33,0.4986012]
["bitfinex","SOLUSD",1733289659614,23.776884,240.43,240.33,20.4986012]
["bitfinex","SOLUSD",1733289663093,23.776884,240.41,240.33,0.4986012]
["bitfinex","SOLUSD",1733289663432,23.776884,240.39,240.33,0.4986012]
["bitfinex","SOLUSD",1733289664296,23.776884,240.41,240.33,0.4986012]
["bitfinex","SOLUSD",1733289664491,23.776884,240.43,240.33,0.4986012]
["bitfinex","SOLUSD",1733289664897,23.776884,240.45,240.33,20.4986012]
["bitfinex","SOLUSD",1733289665941,12.47191765,240.5,240.33,20.4986012]
["bitfinex","SOLUSD",1733289666130,12.47191765,240.52,240.34,0.83003387]
["bitfinex","SOLUSD",1733289666420,12.47191765,240.54,240.34,0.83003387]
["bitfinex","SOLUSD",1733289666630,12.47191765,240.54,240.38,20.0]
["bitfinex","SOLUSD",1733289666939,26.4674,240.57,240.38,20.0]
["bitfinex","SOLUSD",1733289667107,12.47191765,240.53,240.38,20.0]
["bitfinex","SOLUSD",1733289667608,23.776884,240.52,240.38,20.0]
["bitfinex","SOLUSD",1733289668904,12.47191765,240.51,240.38,20.0]
["bitfinex","SOLUSD",1733289669111,23.776884,240.5,240.38,20.0]
["bitfinex","SOLUSD",1733289669821,23.776884,240.52,240.38,20.0]
["bitfinex","SOLUSD",1733289670719,12.47191765,240.55,240.42,20.0]
["bitfinex","SOLUSD",1733289671236,12.47191765,240.57,240.43,18.6415]
["bitfinex","SOLUSD",1733289671427,12.47191765,240.59,240.46,20.0]
["bitfinex","SOLUSD",1733289671722,160.6186,240.71,240.5,20.0]
["bitfinex","SOLUSD",1733289671927,12.47191765,240.66,240.5,20.0]
["bitfinex","SOLUSD",1733289672129,12.47191765,240.66,240.54,20.0]
["bitfinex","SOLUSD",1733289673500,12.47191765,240.61,240.51,20.1981]
["bitfinex","SOLUSD",1733289673709,23.776884,240.6,240.51,20.1981]
["bitfinex","SOLUSD",1733289674432,23.776884,240.62,240.51,20.1981]
["bitfinex","SOLUSD",1733289674616,12.47191765,240.67,240.54,20.0]
["bitfinex","SOLUSD",1733289675418,12.47191765,240.63,240.51,20.1981]
["bitfinex","SOLUSD",1733289676199,23.776884,240.62,240.51,20.1981]
["bitfinex","SOLUSD",1733289676601,12.47191765,240.61,240.51,20.1981]
["bitfinex","SOLUSD",1733289676812,23.776884,240.58,240.51,20.1981]
["bitfinex","SOLUSD",1733289677011,23.776884,240.56,240.47,7.8539]
["bitfinex","SOLUSD",1733289677828,12.47191765,240.57,240.47,7.8539]
["bitfinex","SOLUSD",1733289678123,23.776884,240.58,240.47,7.8539]
["bitfinex","SOLUSD",1733289678301,23.776884,240.6,240.5,20.0]
["bitfinex","SOLUSD",1733289679230,23.776884,240.6,240.47,7.8539]
["bitfinex","SOLUSD",1733289679231,23.776884,240.58,240.47,7.8539]
["bitfinex","SOLUSD",1733289680828,23.776884,240.6,240.47,7.8539]
["bitfinex","SOLUSD",1733289684127,23.776884,240.58,240.47,7.8539]
["bitfinex","SOLUSD",1733289688912,23.776884,240.56,240.47,7.8539]
["bitfinex","SOLUSD",1733289689428,23.776884,240.58,240.47,7.8539]
["bitfinex","SOLUSD",1733289693124,23.776884,240.49,240.42,7.3411]
["bitfinex","SOLUSD",1733289694018,23.776884,240.49,240.4,18.2888]
["bitfinex","SOLUSD",1733289695735,23.776884,240.47,240.4,18.2888]
["bitfinex","SOLUSD",1733289696046,23.776884,240.45,240.37,7.6005]
["bitfinex","SOLUSD",1733289697546,23.776884,240.47,240.37,7.6005]
["bitfinex","SOLUSD",1733289699040,12.47191765,240.46,240.37,7.6005]
["bitfinex","SOLUSD",1733289699242,23.776884,240.45,240.37,7.6005]
["bitfinex","SOLUSD",1733289699433,23.776884,240.45,240.34,18.3264]
["bitfinex","SOLUSD",1733289699434,12.47191765,240.42,240.34,18.3264]
["bitfinex","SOLUSD",1733289699633,23.776884,240.41,240.34,18.3264]
["bitfinex","SOLUSD",1733289701736,23.776884,240.41,240.33,0.4986012]
["bitfinex","SOLUSD",1733289701737,12.47191765,240.38,240.33,0.4986012]
["bitfinex","SOLUSD",1733289701943,23.776884,240.37,240.33,0.4986012]
["bitfinex","SOLUSD",1733289705842,23.776884,240.35,240.33,0.4986012]
["bitfinex","SOLUSD",1733289706724,36.24880165,240.34,240.33,0.4986012]
["bitfinex","SOLUSD",1733289708837,7.3365,240.38,240.33,0.4986012]
["bitfinex","SOLUSD",1733289709035,12.47191765,240.34,240.33,0.4986012]
["bitfinex","SOLUSD",1733289709243,12.47191765,240.36,240.33,0.4986012]
["bitfinex","SOLUSD",1733289710257,23.776884,240.35,240.33,0.4986012]
["bitfinex","SOLUSD",1733289710757,135.8,240.54,240.38,20.0]
["bitfinex","SOLUSD",1733289710985,12.47191765,240.59,240.38,20.82965366]
["bitfinex","SOLUSD",1733289711137,12.47191765,240.61,240.39,20.0]
["bitfinex","SOLUSD",1733289711333,12.47191765,240.61,240.44,20.0]
["bitfinex","SOLUSD",1733289711755,12.47191765,240.59,240.44,20.0]
["bitfinex","SOLUSD",1733289713854,12.47191765,240.55,240.44,20.0]
["bitfinex","SOLUSD",1733289714240,23.776884,240.54,240.44,20.0]
["bitfinex","SOLUSD",1733289714449,23.776884,240.54,240.41,20.2283]
["bitfinex","SOLUSD",1733289714759,23.776884,240.5,240.41,20.2283]
["bitfinex","SOLUSD",1733289714952,23.776884,240.48,240.41,20.2283]
["bitfinex","SOLUSD",1733289716359,23.776884,240.44,240.35,18.2862]
["bitfinex","SOLUSD",1733289716558,23.776884,240.42,240.35,18.2862]
["bitfinex","SOLUSD",1733289717544,23.776884,240.42,240.33,0.4986012]
["bitfinex","SOLUSD",1733289718040,12.47191765,240.41,240.33,0.4986012]
["bitfinex","SOLUSD",1733289718242,23.776884,240.38,240.33,0.4986012]
["bitfinex","SOLUSD",1733289719437,12.47191765,240.37,240.33,0.4986012]
["bitfinex","SOLUSD",1733289719636,23.776884,240.36,240.33,0.4986012]
["bitfinex","SOLUSD",1733289720746,12.47191765,240.35,240.33,0.26629879]
["bitfinex","SOLUSD",1733289720948,23.776884,240.34,240.33,0.26629879]
["bitfinex","SOLUSD",1733289722250,159.576884,240.34,240.2,7.3936]
["bitfinex","SOLUSD",1733289722444,12.47191765,240.28,240.16,20.0861]
["bitfinex","SOLUSD",1733289722652,28.776884,240.34,240.16,20.0861]
["bitfinex","SOLUSD",1733289722653,12.47191765,240.3,240.16,20.0861]
["bitfinex","SOLUSD",1733289722973,12.47191765,240.32,240.16,20.0861]
["bitfinex","SOLUSD",1733289723472,12.47191765,240.32,240.19,20.0]
["bitfinex","SOLUSD",1733289723770,19.97670195,240.26,240.16,20.0861]
["bitfinex","SOLUSD",1733289724066,19.97670195,240.28,240.16,20.0861]
["bitfinex","SOLUSD",1733289724275,23.776884,240.27,240.16,20.0861]
["bitfinex","SOLUSD",1733289725957,19.97670195,240.32,240.19,20.0]
["bitfinex","SOLUSD",1733289726956,19.97670195,240.3,240.19,20.0]
["bitfinex","SOLUSD",1733289727164,23.776884,240.29,240.19,20.0]
["bitfinex","SOLUSD",1733289727471,19.97670195,240.34,240.19,20.0]
["bitfinex","SOLUSD",1733289727663,19.97670195,240.36,240.19,20.0]
["bitfinex","SOLUSD",1733289728176,7.7946,240.38,240.19,20.0]
["bitfinex","SOLUSD",1733289728177,19.97670195,240.38,240.19,20.0]
["bitfinex","SOLUSD",1733289728480,19.97670195,240.36,240.19,20.0]
["bitfinex","SOLUSD",1733289728771,19.97670195,240.34,240.19,20.0]
["bitfinex","SOLUSD",1733289728974,19.97670195,240.38,240.19,20.0]
["bitfinex","SOLUSD",1733289730359,23.776884,240.37,240.19,20.0]
["bitfinex","SOLUSD",1733289731485,19.97670195,240.45,240.24,20.0]
["bitfinex","SOLUSD",1733289731676,19.97670195,240.45,240.24,20.8301317]
["bitfinex","SOLUSD",1733289733276,19.97670195,240.43,240.24,20.8301317]
["bitfinex","SOLUSD",1733289733577,19.97670195,240.36,240.21,19.7314]
["bitfinex","SOLUSD",1733289733771,23.776884,240.35,240.21,19.7314]
["bitfinex","SOLUSD",1733289734658,23.776884,240.33,240.21,19.7314]
["bitfinex","SOLUSD",1733289736069,23.776884,240.33,240.24,20.0]
["bitfinex","SOLUSD",1733289737367,135.8,240.46,240.24,20.0]
["bitfinex","SOLUSD",1733289737683,19.97670195,240.42,240.24,20.0]
["bitfinex","SOLUSD",1733289738365,19.97670195,240.38,240.24,20.0]
["bitfinex","SOLUSD",1733289738560,23.776884,240.37,240.24,20.0]
["bitfinex","SOLUSD",1733289738780,23.776884,240.39,240.24,20.0]
["bitfinex","SOLUSD",1733289739283,19.97670195,240.42,240.24,20.0]
["bitfinex","SOLUSD",1733289740376,19.97670195,240.4,240.24,20.0]
["bitfinex","SOLUSD",1733289740567,23.776884,240.39,240.24,20.0]
["bitfinex","SOLUSD",1733289742371,23.776884,240.37,240.24,20.0]
["bitfinex","SOLUSD",1733289742690,23.776884,240.39,240.24,20.0]
["bitfinex","SOLUSD",1733289743661,23.776884,240.4,240.24,20.0]
["bitfinex","SOLUSD",1733289746784,23.776884,240.38,240.24,20.0]
["bitfinex","SOLUSD",1733289748692,23.776884,240.4,240.24,20.0]
["bitfinex","SOLUSD",1733289748882,12.47318103,240.43,240.25,27.75833486]
["bitfinex","SOLUSD",1733289749090,12.47318103,240.45,240.28,20.0]
["bitfinex","SOLUSD",1733289750283,12.47318103,240.41,240.28,20.0]
["bitfinex","SOLUSD",1733289750496,23.776884,240.38,240.25,26.9281]
["bitfinex","SOLUSD",1733289750682,23.776884,240.36,240.25,26.9281]
["bitfinex","SOLUSD",1733289752170,23.776884,240.36,240.28,20.0]
["bitfinex","SOLUSD",1733289752563,23.776884,240.36,240.25,26.9281]
["bitfinex","SOLUSD",1733289752771,12.47318103,240.31,240.17,21.02271453]
["bitfinex","SOLUSD",1733289752974,23.776884,240.28,240.17,20.1923]
["bitfinex","SOLUSD",1733289754087,23.776884,240.3,240.17,20.1923]
["bitfinex","SOLUSD",1733289754486,12.47318103,240.29,240.2,20.0]
["bitfinex","SOLUSD",1733289754683,23.776884,240.28,240.2,20.0]
["bitfinex","SOLUSD",1733289755470,23.776884,240.24,240.17,20.1923]
["bitfinex","SOLUSD",1733289757184,12.47318103,240.28,240.17,20.1923]
["bitfinex","SOLUSD",1733289757388,12.47318103,240.32,240.17,20.1923]
["bitfinex","SOLUSD",1733289757593,12.47318103,240.34,240.17,20.1923]
["bitfinex","SOLUSD",1733289757889,12.47318103,240.36,240.18,0.8303906]
["bitfinex","SOLUSD",1733289758097,12.47318103,240.36,240.2,20.0]
["bitfinex","SOLUSD",1733289758977,23.776884,240.35,240.2,20.0]
["bitfinex","SOLUSD",1733289759180,23.776884,240.33,240.2,20.0]
["bitfinex","SOLUSD",1733289759491,23.776884,240.31,240.2,20.0]
["bitfinex","SOLUSD",1733289759676,23.776884,240.31,240.21,18.6102]
["bitfinex","SOLUSD",1733289759879,23.776884,240.31,240.24,20.0]
["bitfinex","SOLUSD",1733289760088,12.47318103,240.43,240.24,20.0]
["bitfinex","SOLUSD",1733289760483,12.47318103,240.41,240.24,20.0]
["bitfinex","SOLUSD",1733289761567,23.776884,240.4,240.24,20.0]
["bitfinex","SOLUSD",1733289761888,23.776884,240.36,240.24,20.0]
["bitfinex","SOLUSD",1733289762890,23.776884,240.38,240.24,20.0]
["bitfinex","SOLUSD",1733289764486,12.47318103,240.37,240.24,20.0]
["bitfinex","SOLUSD",1733289764680,23.776884,240.36,240.24,20.0]
["bitfinex","SOLUSD",1733289766879,23.776884,240.34,240.24,20.0]
["bitfinex","SOLUSD",1733289767796,12.47318103,240.31,240.21,26.4361]
["bitfinex","SOLUSD",1733289767979,23.776884,240.3,240.21,26.4361]
["bitfinex","SOLUSD",1733289768182,23.776884,240.28,240.21,26.4361]
["bitfinex","SOLUSD",1733289769291,23.776884,240.28,240.21,18.6102]
["bitfinex","SOLUSD",1733289769798,23.776884,240.28,240.16,18.8058]
["bitfinex","SOLUSD",1733289771021,23.776884,240.26,240.16,18.8058]
["bitfinex","SOLUSD",1733289772688,135.8,240.32,240.19,20.0]
["bitfinex","SOLUSD",1733289772689,148.27318103,240.32,240.19,20.0]
["bitfinex","SOLUSD",1733289773883,23.776884,240.31,240.19,20.0]
["bitfinex","SOLUSD",1733289774080,23.776884,240.29,240.19,20.0]
["bitfinex","SOLUSD",1733289774384,12.47318103,240.26,240.16,18.8058]
["bitfinex","SOLUSD",1733289774696,23.776884,240.25,240.16,18.8058]
["bitfinex","SOLUSD",1733289774897,12.47318103,240.28,240.16,18.8058]
["bitfinex","SOLUSD",1733289774898,23.776884,240.27,240.16,18.8058]
["bitfinex","SOLUSD",1733289776599,155.8379,240.39,240.19,20.0]
["bitfinex","SOLUSD",1733289776802,20.0379,240.39,240.19,20.0]
["bitfinex","SOLUSD",1733289776990,12.47318103,240.36,240.19,20.0]
["bitfinex","SOLUSD",1733289778386,12.47318103,240.35,240.19,20.0]
["bitfinex","SOLUSD",1733289778891,23.776884,240.32,240.19,20.0]
["bitfinex","SOLUSD",1733289779195,23.776884,240.28,240.16,18.8058]
["bitfinex","SOLUSD",1733289780710,23.776884,240.28,240.19,20.0]
["bitfinex","SOLUSD",1733289782897,23.776884,240.26,240.16,18.8058]
["bitfinex","SOLUSD",1733289783905,12.47318103,240.25,240.16,18.8058]
["bitfinex","SOLUSD",1733289784098,12.47318103,240.23,240.16,18.8058]
["bitfinex","SOLUSD",1733289784286,23.776884,240.22,240.16,18.8058]
["bitfinex","SOLUSD",1733289784487,12.47318103,240.21,240.1,27.7343]
["bitfinex","SOLUSD",1733289784688,23.776884,240.2,240.1,27.7343]
["bitfinex","SOLUSD",1733289785687,23.776884,240.22,240.1,27.7343]
["bitfinex","SOLUSD",1733289787517,135.8,240.26,240.13,20.0]
["bitfinex","SOLUSD",1733289789114,36.25006503,240.25,240.13,20.0]
["bitfinex","SOLUSD",1733289789311,23.776884,240.21,240.13,20.0]
["bitfinex","SOLUSD",1733289789516,23.776884,240.19,240.1,27.7343]
["bitfinex","SOLUSD",1733289790713,23.72307051,240.19,240.1,27.7343]
["bitfinex","SOLUSD",1733289791916,12.47318103,240.22,240.1,27.7343]
["bitfinex","SOLUSD",1733289792719,23.776884,240.21,240.1,27.7343]
["bitfinex","SOLUSD",1733289794102,36.25006503,240.21,240.1,27.7343]
["bitfinex","SOLUSD",1733289794908,12.47318103,240.19,240.1,19.7714]
["bitfinex","SOLUSD",1733289795110,23.776884,240.18,240.1,19.7714]
["bitfinex","SOLUSD",1733289796031,159.576884,240.2,240.09,0.4986012]
["bitfinex","SOLUSD",1733289796321,23.776884,240.15,240.09,0.4986012]
["bitfinex","SOLUSD",1733289799125,23.776884,240.15,240.03,4.5028012]
["bitfinex","SOLUSD",1733289799126,12.47318103,240.12,240.03,4.5028012]
["bitfinex","SOLUSD",1733289801337,23.776884,240.11,240.03,4.5028012]
["bitfinex","SOLUSD",1733289801837,23.776884,240.09,240.03,4.5028012]
["bitfinex","SOLUSD",1733289802205,23.776884,240.09,240.01,7.5]
["bitfinex","SOLUSD",1733289802751,12.47318103,240.06,240.01,7.5]
["bitfinex","SOLUSD",1733289803035,148.27318103,240.04,239.9,7.9735]
["bitfinex","SOLUSD",1733289803217,12.47318103,239.99,239.9,7.9735]
["bitfinex","SOLUSD",1733289803405,12.47318103,240.01,239.9,7.9735]
["bitfinex","SOLUSD",1733289803806,135.8,240.03,239.9,7.9735]
["bitfinex","SOLUSD",1733289804030,12.47318103,240.02,239.9,7.9735]
["bitfinex","SOLUSD",1733289804830,148.27318103,240.02,239.9,7.9735]
["bitfinex","SOLUSD",1733289805035,135.8,240.06,239.93,20.0]
["bitfinex","SOLUSD",1733289805329,31.63788103,240.1,239.93,20.0]
["bitfinex","SOLUSD",1733289806132,12.47318103,240.08,239.97,20.0]
["bitfinex","SOLUSD",1733289807012,12.47318103,240.08,239.97,19.5]
["bitfinex","SOLUSD",1733289807328,12.47318103,240.06,239.97,19.5]
["bitfinex","SOLUSD",1733289807741,23.776884,240.09,239.97,19.5]
["bitfinex","SOLUSD",1733289809227,23.776884,240.07,239.97,19.5]
["bitfinex","SOLUSD",1733289810536,23.776884,240.09,239.97,19.5]
["bitfinex","SOLUSD",1733289810742,12.47318103,240.1,239.97,19.5]
["bitfinex","SOLUSD",1733289810926,7.733,240.14,239.97,19.5]
["bitfinex","SOLUSD",1733289811115,12.47318103,240.14,239.97,19.5]
["bitfinex","SOLUSD",1733289811316,12.47318103,240.14,240.01,20.0]
["bitfinex","SOLUSD",1733289813345,23.776884,240.13,240.01,20.0]
["bitfinex","SOLUSD",1733289816740,23.776884,240.13,240.04,12.50107132]
["bitfinex","SOLUSD",1733289817348,12.50107132,240.12,240.02,12.50107132]
["bitfinex","SOLUSD",1733289817728,23.776884,240.13,240.04,12.50107132]
["bitfinex","SOLUSD",1733289818647,23.776884,240.13,240.01,20.0]
["bitfinex","SOLUSD",1733289818648,12.50107132,240.12,240.02,12.50107132]
["bitfinex","SOLUSD",1733289818842,12.50107132,240.12,239.98,7.8732]
["bitfinex","SOLUSD",1733289818843,23.776884,240.07,239.98,20.37427132]
["bitfinex","SOLUSD",1733289819039,12.50107132,240.06,239.98,20.37427132]
["bitfinex","SOLUSD",1733289819238,23.776884,240.05,239.96,12.50107132]
["bitfinex","SOLUSD",1733289822452,23.776884,240.05,239.98,12.50107132]
["bitfinex","SOLUSD",1733289825645,23.776884,240.05,240.0,12.50107132]
["bitfinex","SOLUSD",1733289825850,23.776884,240.05,240.02,12.50107132]
["bitfinex","SOLUSD",1733289826159,12.50107132,240.13,240.04,12.50107132]
["bitfinex","SOLUSD",1733289826446,12.50107132,240.15,240.06,12.50107132]
["bitfinex","SOLUSD",1733289827758,23.776884,240.14,240.06,12.50107132]
["bitfinex","SOLUSD",1733289828643,23.776884,240.14,240.05,12.50107132]
["bitfinex","SOLUSD",1733289830850,23.776884,240.14,240.07,12.50107132]
["bitfinex","SOLUSD",1733289832027,23.776884,240.14,240.05,12.50107132]
["bitfinex","SOLUSD",1733289833835,23.776884,240.16,240.05,12.50107132]
["bitfinex","SOLUSD",1733289834036,23.776884,240.13,240.05,12.50107132]
["bitfinex","SOLUSD",1733289834241,23.776884,240.13,240.03,12.50107132]
["bitfinex","SOLUSD",1733289835146,12.50107132,240.08,239.99,12.50107132]
["bitfinex","SOLUSD",1733289835459,23.776884,240.07,239.99,12.50107132]
["bitfinex","SOLUSD",1733289835658,23.776884,240.07,239.94,15.5856]
["bitfinex","SOLUSD",1733289835965,23.776884,240.05,239.97,12.50107132]
["bitfinex","SOLUSD",1733289840466,36.27795532,240.05,239.97,12.50107132]
["bitfinex","SOLUSD",1733289841334,135.8,240.04,239.97,12.50107132]
["bitfinex","SOLUSD",1733289841534,23.776884,240.03,239.97,12.50107132]
["bitfinex","SOLUSD",1733289843653,8.00440302,240.08,239.99,8.00440302]
["bitfinex","SOLUSD",1733289844365,143.80440302,240.08,239.97,8.00440302]
["bitfinex","SOLUSD",1733289844660,23.776884,240.07,239.97,8.00440302]
["bitfinex","SOLUSD",1733289845166,23.776884,240.07,239.99,8.00440302]
["bitfinex","SOLUSD",1733289846849,23.776884,240.07,239.95,20.0]
["bitfinex","SOLUSD",1733289847055,23.776884,240.07,239.99,8.00440302]
["bitfinex","SOLUSD",1733289849363,23.776884,240.08,239.95,20.0]
["bitfinex","SOLUSD",1733289849572,167.58128702,240.08,239.99,8.00440302]
["bitfinex","SOLUSD",1733289849744,167.58128702,240.08,239.95,20.0]
["bitfinex","SOLUSD",1733289850074,167.58128702,240.08,239.98,8.00440302]
["bitfinex","SOLUSD",1733289851071,167.58128702,240.08,239.95,20.0]
["bitfinex","SOLUSD",1733289851268,167.58128702,240.08,239.97,8.00440302]
["bitfinex","SOLUSD",1733289851752,167.58128702,240.08,239.95,20.0]
["bitfinex","SOLUSD",1733289851952,167.58128702,240.08,239.97,8.00440302]
["bitfinex","SOLUSD",1733289852153,23.776884,240.05,239.97,8.00440302]
["bitfinex","SOLUSD",1733289852369,23.776884,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733289852661,23.776884,240.03,239.95,8.00440302]
["bitfinex","SOLUSD",1733289853447,23.776884,240.03,239.93,8.00440302]
["bitfinex","SOLUSD",1733289853646,23.776884,240.03,239.87,13.805999]
["bitfinex","SOLUSD",1733289853647,23.776884,239.99,239.87,1.114899]
["bitfinex","SOLUSD",1733289853852,8.00440302,240.0,239.88,8.00440302]
["bitfinex","SOLUSD",1733289853853,23.776884,239.97,239.88,8.00440302]
["bitfinex","SOLUSD",1733289854743,23.776884,239.99,239.92,8.00440302]
["bitfinex","SOLUSD",1733289854945,23.776884,240.0,239.88,32.01761208]
["bitfinex","SOLUSD",1733289855166,23.776884,240.0,239.95,8.00440302]
["bitfinex","SOLUSD",1733289855662,23.776884,240.0,239.91,20.0]
["bitfinex","SOLUSD",1733289856059,8.00440302,239.99,239.91,28.00440302]
["bitfinex","SOLUSD",1733289856248,23.776884,239.98,239.91,28.00440302]
["bitfinex","SOLUSD",1733289856647,23.776884,240.0,239.91,20.0]
["bitfinex","SOLUSD",1733289856851,23.776884,240.0,239.91,28.00440302]
["bitfinex","SOLUSD",1733289857253,31.78128702,240.0,239.91,28.00440302]
["bitfinex","SOLUSD",1733289857453,23.776884,239.97,239.87,1.114899]
["bitfinex","SOLUSD",1733289857658,23.776884,239.97,239.89,8.00440302]
["bitfinex","SOLUSD",1733289857855,20.4052,240.01,239.91,8.00440302]
["bitfinex","SOLUSD",1733289858154,28.40960302,240.01,239.87,1.114899]
["bitfinex","SOLUSD",1733289858354,20.4052,240.01,239.9,8.00440302]
["bitfinex","SOLUSD",1733289858878,135.8,240.0,239.92,8.00440302]
["bitfinex","SOLUSD",1733289859083,23.776884,239.99,239.92,8.00440302]
["bitfinex","SOLUSD",1733289859459,167.58128702,239.99,239.9,8.00440302]
["bitfinex","SOLUSD",1733289859655,167.58128702,239.99,239.87,1.114899]
["bitfinex","SOLUSD",1733289859870,167.58128702,239.99,239.9,8.00440302]
["bitfinex","SOLUSD",1733289860079,159.576884,239.99,239.9,8.00440302]
["bitfinex","SOLUSD",1733289860382,23.776884,239.99,239.92,8.00440302]
["bitfinex","SOLUSD",1733289861060,23.776884,239.99,239.94,8.00440302]
["bitfinex","SOLUSD",1733289861256,20.4052,240.01,239.94,8.00440302]
["bitfinex","SOLUSD",1733289861681,156.2052,240.01,239.91,20.0]
["bitfinex","SOLUSD",1733289861854,20.4052,240.01,239.93,8.00440302]
["bitfinex","SOLUSD",1733289862473,23.776884,240.0,239.93,8.00440302]
["bitfinex","SOLUSD",1733289862877,20.4052,240.01,239.95,8.00440302]
["bitfinex","SOLUSD",1733289864172,23.776884,240.0,239.93,8.00440302]
["bitfinex","SOLUSD",1733289864879,23.776884,240.0,239.91,20.0]
["bitfinex","SOLUSD",1733289865190,23.776884,240.0,239.87,1.114899]
["bitfinex","SOLUSD",1733289865380,23.776884,240.0,239.92,8.00440302]
["bitfinex","SOLUSD",1733289867196,23.776884,240.0,239.94,8.00440302]
["bitfinex","SOLUSD",1733289870382,23.776884,240.0,239.91,20.0]
["bitfinex","SOLUSD",1733289870700,23.776884,240.0,239.94,8.00440302]
["bitfinex","SOLUSD",1733289873075,19.8068,240.07,239.98,8.00440302]
["bitfinex","SOLUSD",1733289874777,23.776884,240.06,239.98,8.00440302]
["bitfinex","SOLUSD",1733289875908,31.78128702,240.06,239.88,0.83143596]
["bitfinex","SOLUSD",1733289876083,135.8,240.05,239.96,8.00440302]
["bitfinex","SOLUSD",1733289876396,31.78128702,240.04,239.96,8.00440302]
["bitfinex","SOLUSD",1733289876596,31.78128702,240.04,239.88,32.84904804]
["bitfinex","SOLUSD",1733289876597,167.58128702,240.04,239.88,32.84904804]
["bitfinex","SOLUSD",1733289876803,31.78128702,240.04,239.94,8.00440302]
["bitfinex","SOLUSD",1733289877095,23.776884,240.02,239.94,8.00440302]
["bitfinex","SOLUSD",1733289877401,23.776884,240.02,239.96,8.00440302]
["bitfinex","SOLUSD",1733289877612,23.776884,240.04,239.96,8.00440302]
["bitfinex","SOLUSD",1733289877808,23.776884,240.04,239.88,32.84905516]
["bitfinex","SOLUSD",1733289877809,8.00440302,240.03,239.94,8.00440302]
["bitfinex","SOLUSD",1733289878295,23.776884,240.02,239.94,8.00440302]
["bitfinex","SOLUSD",1733289879300,159.576884,240.02,239.94,8.00440302]
["bitfinex","SOLUSD",1733289879491,8.00440302,240.01,239.92,8.00440302]
["bitfinex","SOLUSD",1733289879690,23.776884,240.0,239.92,8.00440302]
["bitfinex","SOLUSD",1733289879929,23.776884,240.0,239.9,8.00440302]
["bitfinex","SOLUSD",1733289881497,8.00440302,239.99,239.87,1.114899]
["bitfinex","SOLUSD",1733289881698,19.6101,239.97,239.87,1.114899]
["bitfinex","SOLUSD",1733289881899,23.776884,239.96,239.87,1.114899]
["bitfinex","SOLUSD",1733289882211,23.776884,239.96,239.88,8.00440302]
["bitfinex","SOLUSD",1733289882704,23.776884,239.96,239.87,1.114899]
["bitfinex","SOLUSD",1733289883030,23.776884,239.96,239.87,9.11930202]
["bitfinex","SOLUSD",1733289883199,23.776884,239.96,239.89,8.00440302]
["bitfinex","SOLUSD",1733289883647,23.776884,239.96,239.87,1.114899]
["bitfinex","SOLUSD",1733289883648,23.776884,239.96,239.91,8.00440302]
["bitfinex","SOLUSD",1733289884920,163.7324,239.97,239.91,8.00440302]
["bitfinex","SOLUSD",1733289885597,163.7324,239.97,239.9,8.00440302]
["bitfinex","SOLUSD",1733289885798,163.7324,239.97,239.87,1.114899]
["bitfinex","SOLUSD",1733289886025,31.78128702,239.96,239.88,8.00440302]
["bitfinex","SOLUSD",1733289886218,23.776884,239.96,239.88,8.00440302]
["bitfinex","SOLUSD",1733289886731,23.776884,239.96,239.87,1.114899]
["bitfinex","SOLUSD",1733289886924,23.776884,239.96,239.88,8.00440302]
["bitfinex","SOLUSD",1733289887428,23.776884,239.96,239.9,8.00440302]
["bitfinex","SOLUSD",1733289887815,23.776884,239.96,239.87,1.114899]
["bitfinex","SOLUSD",1733289888013,23.776884,239.96,239.89,8.00440302]
["bitfinex","SOLUSD",1733289889533,23.776884,239.96,239.87,1.114899]
["bitfinex","SOLUSD",1733289889926,143.80440302,239.95,239.87,1.114899]
["bitfinex","SOLUSD",1733289890131,23.776884,239.94,239.89,8.00440302]
["bitfinex","SOLUSD",1733289890820,23.776884,239.94,239.87,1.114899]
["bitfinex","SOLUSD",1733289891009,23.776884,239.94,239.89,8.00440302]
["bitfinex","SOLUSD",1733289891412,23.776884,239.94,239.87,1.114899]
["bitfinex","SOLUSD",1733289891729,23.776884,239.94,239.87,9.11930202]
["bitfinex","SOLUSD",1733289894123,8.00440302,239.92,239.87,1.114899]
["bitfinex","SOLUSD",1733289894431,179.383784,239.88,239.87,1.114899]
["bitfinex","SOLUSD",1733289894798,179.383784,239.88,239.85,0.4986012]
["bitfinex","SOLUSD",1733289894799,159.576884,239.87,239.85,0.4986012]
["bitfinex","SOLUSD",1733289895008,31.78128702,239.86,239.85,0.4986012]
["bitfinex","SOLUSD",1733289895915,135.8,239.84,239.66,0.83208187]
["bitfinex","SOLUSD",1733289896114,135.8,239.8,239.63,20.64513152]
["bitfinex","SOLUSD",1733289896435,135.8,239.79,239.72,8.00440302]
["bitfinex","SOLUSD",1733289896612,8.00440302,239.82,239.74,8.00440302]
["bitfinex","SOLUSD",1733289897009,135.8,239.84,239.74,8.00440302]
["bitfinex","SOLUSD",1733289897215,8.00440302,239.83,239.74,8.00440302]
["bitfinex","SOLUSD",1733289898339,23.776884,239.82,239.74,8.00440302]
["bitfinex","SOLUSD",1733289898733,23.776884,239.8,239.74,8.00440302]
["bitfinex","SOLUSD",1733289899024,23.776884,239.8,239.72,8.00440302]
["bitfinex","SOLUSD",1733289899429,135.8,239.8,239.73,8.00440302]
["bitfinex","SOLUSD",1733289899608,23.776884,239.76,239.63,0.83228739]
["bitfinex","SOLUSD",1733289899815,23.776884,239.76,239.73,8.00440302]
["bitfinex","SOLUSD",1733289900115,23.776884,239.78,239.73,8.00440302]
["bitfinex","SOLUSD",1733289900536,23.776884,239.78,239.61,8.7026012]
["bitfinex","SOLUSD",1733289900747,23.776884,239.78,239.71,8.00440302]
["bitfinex","SOLUSD",1733289901035,23.776884,239.78,239.73,8.00440302]
["bitfinex","SOLUSD",1733289901251,23.776884,239.78,239.67,20.0]
["bitfinex","SOLUSD",1733289901546,23.776884,239.78,239.75,8.00440302]
["bitfinex","SOLUSD",1733289901846,23.776884,239.78,239.66,20.0]
["bitfinex","SOLUSD",1733289902056,23.776884,239.78,239.72,8.00440302]
["bitfinex","SOLUSD",1733289902213,159.576884,239.78,239.66,20.0]
["bitfinex","SOLUSD",1733289902414,167.58128702,239.78,239.69,8.00440302]
["bitfinex","SOLUSD",1733289902615,23.776884,239.75,239.69,8.00440302]
["bitfinex","SOLUSD",1733289903340,159.576884,239.75,239.67,8.00440302]
["bitfinex","SOLUSD",1733289903527,23.776884,239.73,239.65,8.00440302]
["bitfinex","SOLUSD",1733289906216,23.776884,239.75,239.67,8.00440302]
["bitfinex","SOLUSD",1733289908839,23.776884,239.77,239.67,8.00440302]
["bitfinex","SOLUSD",1733289909046,135.8,239.77,239.69,8.00440302]
["bitfinex","SOLUSD",1733289909422,8.00440302,239.74,239.61,20.4986012]
["bitfinex","SOLUSD",1733289909623,8.00440302,239.74,239.65,8.00440302]
["bitfinex","SOLUSD",1733289910333,23.776884,239.73,239.65,8.00440302]
["bitfinex","SOLUSD",1733289910525,23.776884,239.73,239.61,20.4986012]
["bitfinex","SOLUSD",1733289910848,23.776884,239.73,239.64,8.00440302]
["bitfinex","SOLUSD",1733289911149,156.2143,239.71,239.61,0.4986012]
["bitfinex","SOLUSD",1733289911351,23.776884,239.66,239.61,0.4986012]
["bitfinex","SOLUSD",1733289912544,23.776884,239.64,239.61,0.4986012]
["bitfinex","SOLUSD",1733289912721,23.776884,239.62,239.61,0.4986012]
["bitfinex","SOLUSD",1733289915021,23.776884,239.62,239.61,8.50300422]
["bitfinex","SOLUSD",1733289915726,23.776884,239.62,239.61,0.4986012]
["bitfinex","SOLUSD",1733289916825,8.2162,239.68,239.61,8.50300422]
["bitfinex","SOLUSD",1733289917023,8.2162,239.68,239.63,8.00440302]
["bitfinex","SOLUSD",1733289918154,23.776884,239.67,239.63,8.00440302]
["bitfinex","SOLUSD",1733289919461,23.776884,239.67,239.61,8.50300422]
["bitfinex","SOLUSD",1733289920731,8.2162,239.68,239.61,8.50300422]
["bitfinex","SOLUSD",1733289920933,8.2162,239.68,239.63,8.00440302]
["bitfinex","SOLUSD",1733289921132,28.41870302,239.71,239.63,8.00440302]
["bitfinex","SOLUSD",1733289922336,23.776884,239.7,239.63,8.00440302]
["bitfinex","SOLUSD",1733289923752,23.776884,239.7,239.65,8.00440302]
["bitfinex","SOLUSD",1733289924331,8.5177,239.73,239.65,8.00440302]
["bitfinex","SOLUSD",1733289924560,8.5177,239.73,239.67,8.00440302]
["bitfinex","SOLUSD",1733289925349,20.9489,239.76,239.69,8.00440302]
["bitfinex","SOLUSD",1733289925731,20.9489,239.76,239.71,8.00440302]
["bitfinex","SOLUSD",1733289926747,23.776884,239.75,239.71,8.00440302]
["bitfinex","SOLUSD",1733289927145,23.776884,239.75,239.73,8.00440302]
["bitfinex","SOLUSD",1733289927467,8.1307,239.8,239.73,8.00440302]
["bitfinex","SOLUSD",1733289929235,23.776884,239.79,239.73,8.00440302]
["bitfinex","SOLUSD",1733289929647,23.776884,239.79,239.66,19.2924]
["bitfinex","SOLUSD",1733289929844,23.776884,239.79,239.72,8.00440302]
["bitfinex","SOLUSD",1733289932063,19.3675,239.82,239.74,8.00440302]
["bitfinex","SOLUSD",1733289932651,19.3675,239.82,239.67,0.83220939]
["bitfinex","SOLUSD",1733289932954,19.3675,239.82,239.73,8.00440302]
["bitfinex","SOLUSD",1733289932955,163.17190302,239.82,239.73,8.00440302]
["bitfinex","SOLUSD",1733289933148,23.776884,239.81,239.73,8.00440302]
["bitfinex","SOLUSD",1733289935656,155.1675,239.82,239.75,8.00440302]
["bitfinex","SOLUSD",1733289936247,155.1675,239.82,239.69,20.0]
["bitfinex","SOLUSD",1733289936248,163.17190302,239.82,239.69,20.0]
["bitfinex","SOLUSD",1733289936579,8.00440302,239.8,239.71,8.00440302]
["bitfinex","SOLUSD",1733289936744,23.776884,239.79,239.69,20.0]
["bitfinex","SOLUSD",1733289936941,23.776884,239.79,239.71,8.00440302]
["bitfinex","SOLUSD",1733289937145,23.776884,239.75,239.61,19.5525012]
["bitfinex","SOLUSD",1733289937454,23.776884,239.75,239.66,8.00440302]
["bitfinex","SOLUSD",1733289938460,23.776884,239.75,239.69,8.00440302]
["bitfinex","SOLUSD",1733289938776,23.776884,239.77,239.69,8.00440302]
["bitfinex","SOLUSD",1733289939470,23.776884,239.78,239.69,8.00440302]
["bitfinex","SOLUSD",1733289940574,23.776884,239.76,239.68,8.00440302]
["bitfinex","SOLUSD",1733289943766,23.776884,239.76,239.64,20.0]
["bitfinex","SOLUSD",1733289943957,23.776884,239.76,239.68,8.00440302]
["bitfinex","SOLUSD",1733289946957,23.776884,239.77,239.68,8.00440302]
["bitfinex","SOLUSD",1733289947147,23.776884,239.77,239.64,20.0]
["bitfinex","SOLUSD",1733289947348,23.776884,239.77,239.69,8.00440302]
["bitfinex","SOLUSD",1733289949660,23.776884,239.78,239.69,8.00440302]
["bitfinex","SOLUSD",1733289951651,159.576884,239.8,239.69,8.00440302]
["bitfinex","SOLUSD",1733289951855,23.776884,239.77,239.69,8.00440302]
["bitfinex","SOLUSD",1733289952481,23.776884,239.79,239.69,8.00440302]
["bitfinex","SOLUSD",1733289952974,19.3675,239.82,239.64,52.01761208]
["bitfinex","SOLUSD",1733289952975,23.776884,239.77,239.64,20.0]
["bitfinex","SOLUSD",1733289953182,23.776884,239.77,239.69,8.00440302]
["bitfinex","SOLUSD",1733289953353,23.776884,239.77,239.64,52.01761208]
["bitfinex","SOLUSD",1733289953354,23.776884,239.8,239.64,20.0]
["bitfinex","SOLUSD",1733289953554,143.80440302,239.79,239.7,8.00440302]
["bitfinex","SOLUSD",1733289953785,23.776884,239.78,239.7,8.00440302]
["bitfinex","SOLUSD",1733289954682,31.78128702,239.78,239.7,8.00440302]
["bitfinex","SOLUSD",1733289955467,31.78128702,239.78,239.7,12.16240302]
["bitfinex","SOLUSD",1733289955675,31.78128702,239.78,239.7,8.00440302]
["bitfinex","SOLUSD",1733289956473,23.776884,239.78,239.7,8.00440302]
["bitfinex","SOLUSD",1733289957884,23.776884,239.8,239.68,8.00440302]
["bitfinex","SOLUSD",1733289958477,23.776884,239.77,239.64,20.0]
["bitfinex","SOLUSD",1733289958710,23.776884,239.77,239.68,8.00440302]
["bitfinex","SOLUSD",1733289959382,23.776884,239.79,239.7,8.00440302]
["bitfinex","SOLUSD",1733289960279,8.3767,239.86,239.76,8.00440302]
["bitfinex","SOLUSD",1733289960480,135.8,239.87,239.78,8.00440302]
["bitfinex","SOLUSD",1733289960682,135.8,239.87,239.73,20.0]
["bitfinex","SOLUSD",1733289960683,135.8,239.9,239.82,8.00440302]
["bitfinex","SOLUSD",1733289961882,7.7996,239.92,239.85,8.00440302]
["bitfinex","SOLUSD",1733289961883,23.776884,239.91,239.85,8.00440302]
["bitfinex","SOLUSD",1733289962087,143.5996,239.92,239.85,8.00440302]
["bitfinex","SOLUSD",1733289963271,151.60400302,239.92,239.85,8.00440302]
["bitfinex","SOLUSD",1733289963488,8.00440302,239.92,239.85,8.00440302]
["bitfinex","SOLUSD",1733289963865,19.2014,239.93,239.85,8.00440302]
["bitfinex","SOLUSD",1733289965366,23.776884,239.92,239.85,8.00440302]
["bitfinex","SOLUSD",1733289966358,159.576884,239.94,239.85,8.00440302]
["bitfinex","SOLUSD",1733289966886,135.8,239.94,239.89,8.00440302]
["bitfinex","SOLUSD",1733289967176,16.88325406,240.08,239.91,8.00440302]
["bitfinex","SOLUSD",1733289967177,8.00440302,239.99,239.91,8.00440302]
["bitfinex","SOLUSD",1733289967388,135.8,240.02,239.93,8.00440302]
["bitfinex","SOLUSD",1733289967562,28.6787,240.03,239.93,8.00440302]
["bitfinex","SOLUSD",1733289967762,135.8,240.03,239.95,8.00440302]
["bitfinex","SOLUSD",1733289968495,135.8,240.07,239.97,8.00440302]
["bitfinex","SOLUSD",1733289968794,135.8,240.06,239.97,8.00440302]
["bitfinex","SOLUSD",1733289969491,20.894,240.08,239.99,8.00440302]
["bitfinex","SOLUSD",1733289969786,8.00440302,240.1,239.92,5.00334329]
["bitfinex","SOLUSD",1733289969963,8.00440302,240.1,240.02,8.00440302]
["bitfinex","SOLUSD",1733289970166,8.00440302,240.08,239.93,20.0]
["bitfinex","SOLUSD",1733289970362,135.8,240.08,239.93,20.0]
["bitfinex","SOLUSD",1733289970567,8.00440302,240.05,239.95,8.00440302]
["bitfinex","SOLUSD",1733289970986,8.00440302,240.05,239.97,8.00440302]
["bitfinex","SOLUSD",1733289971284,135.8,240.11,240.01,8.00440302]
["bitfinex","SOLUSD",1733289971497,143.80440302,240.11,240.01,8.00440302]
["bitfinex","SOLUSD",1733289971701,135.8,240.1,240.01,8.00440302]
["bitfinex","SOLUSD",1733289972566,135.8,240.1,239.93,20.83137267]
["bitfinex","SOLUSD",1733289972770,31.78128702,240.09,240.01,8.00440302]
["bitfinex","SOLUSD",1733289973373,31.78128702,240.09,239.93,20.83137267]
["bitfinex","SOLUSD",1733289973567,159.576884,240.1,239.9,19.1866]
["bitfinex","SOLUSD",1733289973781,23.776884,240.03,239.95,8.00440302]
["bitfinex","SOLUSD",1733289973978,23.776884,240.03,239.97,8.00440302]
["bitfinex","SOLUSD",1733289974189,23.776884,240.05,239.97,8.00440302]
["bitfinex","SOLUSD",1733289975173,23.776884,240.03,239.95,8.00440302]
["bitfinex","SOLUSD",1733289975891,23.776884,240.01,239.93,8.00440302]
["bitfinex","SOLUSD",1733289976281,23.776884,240.01,239.91,8.00440302]
["bitfinex","SOLUSD",1733289976282,23.776884,239.99,239.91,8.00440302]
["bitfinex","SOLUSD",1733289976477,23.776884,239.99,239.84,8.4416]
["bitfinex","SOLUSD",1733289976478,8.00440302,239.98,239.89,8.00440302]
["bitfinex","SOLUSD",1733289976673,8.00440302,239.98,239.84,27.6282]
["bitfinex","SOLUSD",1733289976674,159.576884,239.97,239.84,27.6282]
["bitfinex","SOLUSD",1733289976982,159.576884,239.97,239.9,8.00440302]
["bitfinex","SOLUSD",1733289977304,159.576884,239.97,239.84,27.6282]
["bitfinex","SOLUSD",1733289977592,159.576884,239.97,239.9,8.00440302]
["bitfinex","SOLUSD",1733289979190,23.776884,239.97,239.92,8.00440302]
["bitfinex","SOLUSD",1733289979494,135.8,240.01,239.92,8.00440302]
["bitfinex","SOLUSD",1733289979696,164.19370302,240.02,239.87,20.0]
["bitfinex","SOLUSD",1733289979897,164.19370302,240.02,239.93,8.00440302]
["bitfinex","SOLUSD",1733289980399,156.1893,240.02,239.93,8.00440302]
["bitfinex","SOLUSD",1733289980604,164.19370302,240.02,239.93,8.00440302]
["bitfinex","SOLUSD",1733289980773,23.776884,240.01,239.93,8.00440302]
["bitfinex","SOLUSD",1733289982099,23.776884,239.99,239.91,8.00440302]
["bitfinex","SOLUSD",1733289982480,23.776884,240.0,239.93,8.00440302]
["bitfinex","SOLUSD",1733289983380,23.776884,240.01,239.97,8.00440302]
["bitfinex","SOLUSD",1733289983571,135.8,240.07,239.99,8.00440302]
["bitfinex","SOLUSD",1733289984077,155.9779,240.08,239.99,8.00440302]
["bitfinex","SOLUSD",1733289984271,135.8,240.08,240.01,8.00440302]
["bitfinex","SOLUSD",1733289985500,23.776884,240.07,240.01,8.00440302]
["bitfinex","SOLUSD",1733289985795,135.8,240.13,240.04,12.50634985]
["bitfinex","SOLUSD",1733289986291,135.8,240.13,239.96,0.83128685]
["bitfinex","SOLUSD",1733289986493,135.8,240.13,239.98,20.0]
["bitfinex","SOLUSD",1733289986717,12.50634985,240.12,240.02,12.50634985]
["bitfinex","SOLUSD",1733289987306,12.50634985,240.1,240.02,12.50634985]
["bitfinex","SOLUSD",1733289987482,12.50634985,240.1,240.0,12.50634985]
["bitfinex","SOLUSD",1733289988296,23.776884,240.09,240.0,12.50634985]
["bitfinex","SOLUSD",1733289989878,23.776884,240.09,240.02,12.50634985]
["bitfinex","SOLUSD",1733289990299,159.576884,240.11,240.04,12.50634985]
["bitfinex","SOLUSD",1733289990793,135.8,240.11,240.04,12.50634985]
["bitfinex","SOLUSD",1733289991101,148.30634985,240.11,240.04,12.50634985]
["bitfinex","SOLUSD",1733289992003,23.776884,240.1,240.04,12.50634985]
["bitfinex","SOLUSD",1733289993299,12.50634985,240.13,240.04,12.50634985]
["bitfinex","SOLUSD",1733289993300,23.776884,240.12,240.04,12.50634985]
["bitfinex","SOLUSD",1733289993804,36.28323385,240.13,240.04,12.50634985]
["bitfinex","SOLUSD",1733289994512,23.776884,240.13,240.04,12.50634985]
["bitfinex","SOLUSD",1733289994680,36.28323385,240.13,240.04,12.50634985]
["bitfinex","SOLUSD",1733289995007,159.576884,240.13,240.06,12.50634985]
["bitfinex","SOLUSD",1733289997799,12.50634985,240.17,240.09,20.0]
["bitfinex","SOLUSD",1733289998001,135.8,240.2,240.1,12.50634985]
["bitfinex","SOLUSD",1733289998204,12.50634985,240.18,240.1,12.50634985]
["bitfinex","SOLUSD",1733289999585,23.776884,240.19,240.1,12.50634985]
["bitfinex","SOLUSD",1733290000494,23.776884,240.19,240.14,12.50634985]
["bitfinex","SOLUSD",1733290002599,23.776884,240.19,240.12,12.50634985]
["bitfinex","SOLUSD",1733290004485,23.776884,240.19,240.14,12.50634985]
["bitfinex","SOLUSD",1733290004685,23.776884,240.21,240.14,12.50634985]
["bitfinex","SOLUSD",1733290004986,23.776884,240.21,240.13,12.50634985]
["bitfinex","SOLUSD",1733290006790,159.576884,240.21,240.13,12.50634985]
["bitfinex","SOLUSD",1733290007594,167.57300903,240.21,240.12,7.99612503]
["bitfinex","SOLUSD",1733290009602,23.776884,240.16,240.09,7.99612503]
["bitfinex","SOLUSD",1733290010210,23.776884,240.18,240.09,7.99612503]
["bitfinex","SOLUSD",1733290011410,23.776884,240.18,240.11,7.99612503]
["bitfinex","SOLUSD",1733290013095,23.776884,240.18,240.08,20.0]
["bitfinex","SOLUSD",1733290013410,23.776884,240.19,240.14,7.99612503]
["bitfinex","SOLUSD",1733290014095,23.776884,240.19,240.16,7.99612503]
["bitfinex","SOLUSD",1733290014495,20.0922,240.24,240.16,7.99612503]
["bitfinex","SOLUSD",1733290014904,20.0922,240.24,240.18,7.99612503]
["bitfinex","SOLUSD",1733290016113,23.776884,240.23,240.18,7.99612503]
["bitfinex","SOLUSD",1733290017692,135.8,240.29,240.2,7.99612503]
["bitfinex","SOLUSD",1733290018614,135.8,240.29,240.17,20.0]
["bitfinex","SOLUSD",1733290018908,135.8,240.29,240.2,7.99612503]
["bitfinex","SOLUSD",1733290019212,23.776884,240.28,240.2,7.99612503]
["bitfinex","SOLUSD",1733290019600,23.776884,240.29,240.2,7.99612503]
["bitfinex","SOLUSD",1733290020317,7.99612503,240.26,240.17,20.0]
["bitfinex","SOLUSD",1733290020512,23.776884,240.25,240.17,27.99612503]
["bitfinex","SOLUSD",1733290022295,23.776884,240.25,240.2,7.99612503]
["bitfinex","SOLUSD",1733290022500,27.89122503,240.3,240.22,7.99612503]
["bitfinex","SOLUSD",1733290022921,27.89122503,240.3,240.2,7.99612503]
["bitfinex","SOLUSD",1733290023702,23.776884,240.29,240.2,7.99612503]
["bitfinex","SOLUSD",1733290024505,7.99612503,240.26,240.18,7.99612503]
["bitfinex","SOLUSD",1733290024701,23.776884,240.25,240.18,7.99612503]
["bitfinex","SOLUSD",1733290025813,23.776884,240.25,240.17,20.0]
["bitfinex","SOLUSD",1733290027420,23.776884,240.27,240.19,20.0]
["bitfinex","SOLUSD",1733290027618,23.776884,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733290028718,23.776884,240.25,240.16,7.99612503]
["bitfinex","SOLUSD",1733290029511,23.776884,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733290030912,23.776884,240.26,240.18,7.99612503]
["bitfinex","SOLUSD",1733290031107,31.77300903,240.27,240.18,7.99612503]
["bitfinex","SOLUSD",1733290034527,23.776884,240.26,240.18,7.99612503]
["bitfinex","SOLUSD",1733290034837,7.99612503,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733290035213,23.776884,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733290036711,23.776884,240.26,240.14,27.2486]
["bitfinex","SOLUSD",1733290036931,23.776884,240.26,240.17,27.99612503]
["bitfinex","SOLUSD",1733290038227,23.776884,240.24,240.14,27.2486]
["bitfinex","SOLUSD",1733290038437,23.776884,240.22,240.14,27.2486]
["bitfinex","SOLUSD",1733290038821,23.776884,240.22,240.14,19.1636]
["bitfinex","SOLUSD",1733290039024,23.776884,240.22,240.15,20.0]
["bitfinex","SOLUSD",1733290039217,23.776884,240.2,240.09,19.1541]
["bitfinex","SOLUSD",1733290039416,23.776884,240.2,240.1,7.99612503]
["bitfinex","SOLUSD",1733290040332,23.776884,240.2,240.12,7.99612503]
["bitfinex","SOLUSD",1733290041039,23.776884,240.22,240.12,7.99612503]
["bitfinex","SOLUSD",1733290041212,31.77300903,240.22,240.12,7.99612503]
["bitfinex","SOLUSD",1733290041531,23.776884,240.22,240.15,20.0]
["bitfinex","SOLUSD",1733290041738,31.77300903,240.25,240.16,7.99612503]
["bitfinex","SOLUSD",1733290042311,23.776884,240.25,240.16,7.99612503]
["bitfinex","SOLUSD",1733290042711,135.8,240.26,240.16,7.99612503]
["bitfinex","SOLUSD",1733290042911,7.99612503,240.25,240.16,7.99612503]
["bitfinex","SOLUSD",1733290044312,23.776884,240.24,240.16,7.99612503]
["bitfinex","SOLUSD",1733290045135,19.0479,240.27,240.18,7.99612503]
["bitfinex","SOLUSD",1733290046322,23.776884,240.26,240.18,7.99612503]
["bitfinex","SOLUSD",1733290046524,31.77300903,240.26,240.18,7.99612503]
["bitfinex","SOLUSD",1733290049531,23.776884,240.26,240.18,7.99612503]
["bitfinex","SOLUSD",1733290049840,23.776884,240.26,240.17,7.99612503]
["bitfinex","SOLUSD",1733290050617,23.776884,240.24,240.12,20.0]
["bitfinex","SOLUSD",1733290050835,7.99612503,240.21,240.16,20.0]
["bitfinex","SOLUSD",1733290051043,23.776884,240.2,240.12,27.99612503]
["bitfinex","SOLUSD",1733290051416,23.776884,240.22,240.14,7.99612503]
["bitfinex","SOLUSD",1733290053641,23.776884,240.19,240.1,7.99612503]
["bitfinex","SOLUSD",1733290054847,23.776884,240.19,240.09,19.1541]
["bitfinex","SOLUSD",1733290055048,23.776884,240.19,240.11,7.99612503]
["bitfinex","SOLUSD",1733290056352,23.776884,240.2,240.11,7.99612503]
["bitfinex","SOLUSD",1733290057148,23.776884,240.2,240.13,7.99612503]
["bitfinex","SOLUSD",1733290059225,23.776884,240.2,240.09,19.1541]
["bitfinex","SOLUSD",1733290059439,23.776884,240.2,240.12,7.99612503]
["bitfinex","SOLUSD",1733290062727,23.776884,240.21,240.14,7.99612503]
["bitfinex","SOLUSD",1733290066725,23.776884,240.22,240.16,7.99612503]
["bitfinex","SOLUSD",1733290066954,23.776884,240.22,240.18,7.99612503]
["bitfinex","SOLUSD",1733290068643,23.776884,240.22,240.16,7.99612503]
["bitfinex","SOLUSD",1733290069926,23.776884,240.22,240.1,0.83065769]
["bitfinex","SOLUSD",1733290069927,23.776884,240.22,240.18,7.99612503]
["bitfinex","SOLUSD",1733290070331,23.776884,240.25,240.18,7.99612503]
["bitfinex","SOLUSD",1733290070546,23.776884,240.27,240.18,7.99612503]
["bitfinex","SOLUSD",1733290072757,7.99612503,240.24,240.15,27.99612503]
["bitfinex","SOLUSD",1733290073138,23.776884,240.23,240.15,27.99612503]
["bitfinex","SOLUSD",1733290073345,7.99612503,240.2,240.06,26.749]
["bitfinex","SOLUSD",1733290073546,23.776884,240.19,240.11,7.99612503]
["bitfinex","SOLUSD",1733290076262,7.99612503,240.18,240.06,26.749]
["bitfinex","SOLUSD",1733290076443,23.776884,240.17,240.1,7.99612503]
["bitfinex","SOLUSD",1733290078254,23.776884,240.17,240.06,26.749]
["bitfinex","SOLUSD",1733290078558,23.776884,240.17,240.1,7.99612503]
["bitfinex","SOLUSD",1733290078783,23.776884,240.17,240.09,20.0]
["bitfinex","SOLUSD",1733290078961,23.776884,240.17,240.1,7.99612503]
["bitfinex","SOLUSD",1733290080661,23.776884,240.19,240.12,7.99612503]
["bitfinex","SOLUSD",1733290082974,23.776884,240.13,240.0,19.0504]
["bitfinex","SOLUSD",1733290083153,23.776884,240.13,240.05,7.99612503]
["bitfinex","SOLUSD",1733290083649,23.776884,240.15,240.07,7.99612503]
["bitfinex","SOLUSD",1733290083852,23.776884,240.17,240.1,7.99612503]
["bitfinex","SOLUSD",1733290085265,7.99612503,240.11,239.99,20.0]
["bitfinex","SOLUSD",1733290085466,23.776884,240.1,240.07,20.0]
["bitfinex","SOLUSD",1733290085646,23.776884,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733290086558,23.776884,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733290089441,159.576884,240.14,240.06,7.99612503]
["bitfinex","SOLUSD",1733290091471,159.576884,240.14,240.03,20.0]
["bitfinex","SOLUSD",1733290091472,159.576884,240.14,240.08,7.99612503]
["bitfinex","SOLUSD",1733290091648,159.576884,240.14,240.03,20.0]
["bitfinex","SOLUSD",1733290091850,159.576884,240.14,240.07,7.99612503]
["bitfinex","SOLUSD",1733290093451,159.576884,240.14,240.09,7.99612503]
["bitfinex","SOLUSD",1733290093858,23.776884,240.14,240.09,7.99612503]
["bitfinex","SOLUSD",1733290094059,23.776884,240.14,240.11,7.99612503]
["bitfinex","SOLUSD",1733290094372,20.6276,240.2,240.13,7.99612503]
["bitfinex","SOLUSD",1733290094572,20.6276,240.2,240.15,7.99612503]
["bitfinex","SOLUSD",1733290094880,7.6358,240.22,240.19,7.99612503]
["bitfinex","SOLUSD",1733290095349,7.6358,240.22,240.15,20.0]
["bitfinex","SOLUSD",1733290095659,7.6358,240.22,240.14,7.99612503]
["bitfinex","SOLUSD",1733290095857,135.8,240.21,240.08,20.0]
["bitfinex","SOLUSD",1733290096056,15.63192503,240.22,240.13,7.99612503]
["bitfinex","SOLUSD",1733290096057,135.8,240.2,240.13,7.99612503]
["bitfinex","SOLUSD",1733290096263,23.776884,240.19,240.13,7.99612503]
["bitfinex","SOLUSD",1733290096771,23.776884,240.19,240.08,20.0]
["bitfinex","SOLUSD",1733290096951,159.576884,240.2,240.13,7.99612503]
["bitfinex","SOLUSD",1733290099171,23.776884,240.2,240.08,20.0]
["bitfinex","SOLUSD",1733290099353,23.776884,240.2,240.14,7.99612503]
["bitfinex","SOLUSD",1733290100760,23.776884,240.21,240.18,7.99612503]
["bitfinex","SOLUSD",1733290102270,135.8,240.25,240.18,7.99612503]
["bitfinex","SOLUSD",1733290103672,23.776884,240.24,240.18,7.99612503]
["bitfinex","SOLUSD",1733290104562,19.5704,240.26,240.2,7.99612503]
["bitfinex","SOLUSD",1733290106057,23.776884,240.25,240.2,7.99612503]
["bitfinex","SOLUSD",1733290107572,23.776884,240.25,240.09,0.83053615]
["bitfinex","SOLUSD",1733290107881,23.776884,240.25,240.18,7.99612503]
["bitfinex","SOLUSD",1733290108758,23.776884,240.25,240.09,20.83053615]
["bitfinex","SOLUSD",1733290108958,23.776884,240.25,240.17,7.99612503]
["bitfinex","SOLUSD",1733290110273,31.77300903,240.25,240.17,7.99612503]
["bitfinex","SOLUSD",1733290110458,31.77300903,240.25,240.09,20.83053615]
["bitfinex","SOLUSD",1733290110459,167.57300903,240.25,240.15,7.99612503]
["bitfinex","SOLUSD",1733290110658,159.576884,240.22,240.06,0.83072089]
["bitfinex","SOLUSD",1733290110867,23.776884,240.2,240.12,7.99612503]
["bitfinex","SOLUSD",1733290111375,23.776884,240.2,240.16,7.99612503]
["bitfinex","SOLUSD",1733290111763,23.776884,240.25,240.16,7.99612503]
["bitfinex","SOLUSD",1733290118079,23.776884,240.25,240.11,20.0]
["bitfinex","SOLUSD",1733290118281,23.776884,240.25,240.16,7.99612503]
["bitfinex","SOLUSD",1733290122706,7.99612503,240.24,240.16,7.99612503]
["bitfinex","SOLUSD",1733290123103,23.776884,240.23,240.16,7.99612503]
["bitfinex","SOLUSD",1733290123608,23.776884,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733290124805,23.776884,240.2,240.01,0.83073526]
["bitfinex","SOLUSD",1733290124806,23.776884,240.18,240.01,0.83073526]
["bitfinex","SOLUSD",1733290125105,23.776884,240.18,240.09,7.99612503]
["bitfinex","SOLUSD",1733290125306,23.776884,240.17,240.09,7.99612503]
["bitfinex","SOLUSD",1733290125498,23.776884,240.17,240.1,4.172]
["bitfinex","SOLUSD",1733290125803,23.776884,240.17,240.09,7.99612503]
["bitfinex","SOLUSD",1733290125989,23.776884,240.17,240.01,0.83073526]
["bitfinex","SOLUSD",1733290126194,23.776884,240.17,240.1,7.99612503]
["bitfinex","SOLUSD",1733290127403,23.776884,240.17,240.08,7.99612503]
["bitfinex","SOLUSD",1733290127610,23.776884,240.17,240.07,20.0]
["bitfinex","SOLUSD",1733290127611,31.77300903,240.19,240.07,20.0]
["bitfinex","SOLUSD",1733290127793,23.776884,240.16,240.07,20.0]
["bitfinex","SOLUSD",1733290128096,23.776884,240.16,240.08,7.99612503]
["bitfinex","SOLUSD",1733290129699,23.776884,240.14,240.05,7.99612503]
["bitfinex","SOLUSD",1733290130795,23.776884,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733290130994,23.776884,240.14,240.07,7.99612503]
["bitfinex","SOLUSD",1733290133423,23.776884,240.14,240.03,20.0]
["bitfinex","SOLUSD",1733290133599,23.776884,240.14,240.02,20.0]
["bitfinex","SOLUSD",1733290133794,23.776884,240.14,240.06,7.99612503]
["bitfinex","SOLUSD",1733290134716,23.776884,240.12,240.02,20.0]
["bitfinex","SOLUSD",1733290134896,23.776884,240.12,240.08,20.0]
["bitfinex","SOLUSD",1733290136218,23.776884,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733290136689,23.776884,240.14,240.07,7.99612503]
["bitfinex","SOLUSD",1733290138849,16.07232503,240.11,240.02,7.99612503]
["bitfinex","SOLUSD",1733290139123,23.776884,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733290140623,23.776884,240.1,240.02,7.99612503]
["bitfinex","SOLUSD",1733290142725,23.776884,240.1,240.06,7.99612503]
["bitfinex","SOLUSD",1733290143292,23.776884,240.1,239.96,5.83115539]
["bitfinex","SOLUSD",1733290143293,135.8,240.15,240.08,7.99612503]
["bitfinex","SOLUSD",1733290143496,23.776884,240.15,240.08,7.99612503]
["bitfinex","SOLUSD",1733290143715,15.94152503,240.16,240.08,7.99612503]
["bitfinex","SOLUSD",1733290144110,15.94152503,240.16,240.06,7.99612503]
["bitfinex","SOLUSD",1733290144520,15.94152503,240.16,239.97,0.8309627]
["bitfinex","SOLUSD",1733290144698,7.99612503,240.1,239.94,8.50987643]
["bitfinex","SOLUSD",1733290144900,23.776884,240.08,240.01,7.99612503]
["bitfinex","SOLUSD",1733290145201,23.776884,240.08,240.03,7.99612503]
["bitfinex","SOLUSD",1733290146524,23.776884,240.08,239.95,0.83124026]
["bitfinex","SOLUSD",1733290146707,23.776884,240.08,239.97,20.0]
["bitfinex","SOLUSD",1733290146908,23.776884,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733290147427,23.776884,240.08,239.93,19.1197]
["bitfinex","SOLUSD",1733290147428,31.77300903,240.06,239.96,7.99612503]
["bitfinex","SOLUSD",1733290148202,7.99612503,240.04,239.89,5.00329682]
["bitfinex","SOLUSD",1733290148408,23.776884,240.03,239.89,5.00329682]
["bitfinex","SOLUSD",1733290148623,23.776884,240.03,239.94,7.99612503]
["bitfinex","SOLUSD",1733290149303,23.776884,240.03,239.89,5.00329682]
["bitfinex","SOLUSD",1733290149506,23.776884,240.03,239.95,7.99612503]
["bitfinex","SOLUSD",1733290150711,7.99612503,240.02,239.93,7.99612503]
["bitfinex","SOLUSD",1733290151026,23.776884,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733290151339,23.776884,239.99,239.88,0.83142495]
["bitfinex","SOLUSD",1733290151533,8.4119,239.98,239.91,7.99612503]
["bitfinex","SOLUSD",1733290151835,23.776884,239.97,239.82,19.94786953]
["bitfinex","SOLUSD",1733290152010,23.776884,239.97,239.89,7.99612503]
["bitfinex","SOLUSD",1733290154315,31.77300903,239.97,239.89,7.99612503]
["bitfinex","SOLUSD",1733290154532,167.57300903,239.97,239.87,7.99612503]
["bitfinex","SOLUSD",1733290154721,7.99612503,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733290154911,23.776884,239.94,239.9,20.0]
["bitfinex","SOLUSD",1733290155313,23.776884,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733290155835,23.776884,239.96,239.9,7.99612503]
["bitfinex","SOLUSD",1733290157032,23.776884,239.96,239.88,7.99612503]
["bitfinex","SOLUSD",1733290160840,23.776884,239.96,239.8,0.83169875]
["bitfinex","SOLUSD",1733290161045,23.776884,239.96,239.88,7.99612503]
["bitfinex","SOLUSD",1733290161358,135.8,239.95,239.8,0.83169875]
["bitfinex","SOLUSD",1733290161530,23.776884,239.94,239.88,7.99612503]
["bitfinex","SOLUSD",1733290163438,8.4119,239.98,239.92,7.99612503]
["bitfinex","SOLUSD",1733290163631,8.4119,239.98,239.94,7.99612503]
["bitfinex","SOLUSD",1733290164721,23.776884,239.97,239.94,7.99612503]
["bitfinex","SOLUSD",1733290165743,23.776884,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733290165949,23.776884,239.97,239.93,7.99612503]
["bitfinex","SOLUSD",1733290167142,8.4119,239.98,239.97,20.0]
["bitfinex","SOLUSD",1733290167347,7.675,240.04,239.97,7.99612503]
["bitfinex","SOLUSD",1733290167745,7.675,240.04,239.99,7.99612503]
["bitfinex","SOLUSD",1733290168729,7.675,240.04,240.01,7.99612503]
["bitfinex","SOLUSD",1733290168928,19.4577,240.06,240.03,7.99612503]
["bitfinex","SOLUSD",1733290173550,23.776884,240.09,240.03,7.99612503]
["bitfinex","SOLUSD",1733290179937,23.776884,240.09,240.01,7.99612503]
["bitfinex","SOLUSD",1733290183148,23.776884,240.09,240.03,7.99612503]
["bitfinex","SOLUSD",1733290184929,9.172,240.1,240.06,7.99612503]
["bitfinex","SOLUSD",1733290185132,8.0172,240.16,240.08,7.99612503]
["bitfinex","SOLUSD",1733290185543,8.0172,240.16,240.1,7.99612503]
["bitfinex","SOLUSD",1733290186336,8.0172,240.16,240.08,7.99612503]
["bitfinex","SOLUSD",1733290186856,23.776884,240.15,240.08,7.99612503]
["bitfinex","SOLUSD",1733290191735,31.77300903,240.15,240.03,20.0]
["bitfinex","SOLUSD",1733290191937,7.99612503,240.13,239.98,0.83095302]
["bitfinex","SOLUSD",1733290192238,23.776884,240.12,240.04,7.99612503]
["bitfinex","SOLUSD",1733290198253,23.776884,240.1,240.04,7.99612503]
["bitfinex","SOLUSD",1733290203059,23.776884,240.1,240.08,7.99612503]
["bitfinex","SOLUSD",1733290203671,8.0172,240.16,240.08,7.99612503]
["bitfinex","SOLUSD",1733290204166,8.0172,240.16,240.1,7.99612503]
["bitfinex","SOLUSD",1733290204552,8.0172,240.16,240.08,7.99612503]
["bitfinex","SOLUSD",1733290204759,23.776884,240.11,240.04,7.99612503]
["bitfinex","SOLUSD",1733290206774,23.776884,240.11,240.02,7.99612503]
["bitfinex","SOLUSD",1733290207074,23.776884,240.09,240.02,7.99612503]
["bitfinex","SOLUSD",1733290207953,43.158084,240.09,240.02,7.99612503]
["bitfinex","SOLUSD",1733290209354,43.158084,240.09,240.04,7.99612503]
["bitfinex","SOLUSD",1733290209555,135.8,240.13,240.07,27.99612503]
["bitfinex","SOLUSD",1733290209867,7.99612503,240.15,240.07,27.99612503]
["bitfinex","SOLUSD",1733290210466,7.99612503,240.13,240.05,7.99612503]
["bitfinex","SOLUSD",1733290210674,23.776884,240.1,239.94,19.1225]
["bitfinex","SOLUSD",1733290210876,23.776884,240.1,239.97,20.0]
["bitfinex","SOLUSD",1733290211051,159.576884,240.1,240.01,7.99612503]
["bitfinex","SOLUSD",1733290211373,159.576884,240.1,240.03,7.99612503]
["bitfinex","SOLUSD",1733290211869,159.576884,240.1,239.97,20.0]
["bitfinex","SOLUSD",1733290212055,159.576884,240.1,240.02,7.99612503]
["bitfinex","SOLUSD",1733290213270,159.576884,240.1,240.04,7.99612503]
["bitfinex","SOLUSD",1733290213472,143.79612503,240.15,240.06,7.99612503]
["bitfinex","SOLUSD",1733290214658,23.776884,240.14,240.06,7.99612503]
["bitfinex","SOLUSD",1733290214870,27.3984,240.16,240.08,7.99612503]
["bitfinex","SOLUSD",1733290215067,27.3984,240.16,240.03,20.0]
["bitfinex","SOLUSD",1733290215276,27.3984,240.16,240.08,7.99612503]
["bitfinex","SOLUSD",1733290216173,23.776884,240.15,240.08,7.99612503]
["bitfinex","SOLUSD",1733290218585,23.776884,240.15,240.04,20.0]
["bitfinex","SOLUSD",1733290218773,23.776884,240.15,240.08,7.99612503]
["bitfinex","SOLUSD",1733290220878,23.776884,240.15,240.01,5.00298889]
["bitfinex","SOLUSD",1733290220879,23.776884,240.15,240.1,7.99612503]
["bitfinex","SOLUSD",1733290221255,23.776884,240.15,240.12,7.99612503]
["bitfinex","SOLUSD",1733290221653,24.60772925,240.15,240.12,7.99612503]
["bitfinex","SOLUSD",1733290222678,23.776884,240.15,240.12,7.99612503]
["bitfinex","SOLUSD",1733290223178,23.776884,240.15,240.06,20.0]
["bitfinex","SOLUSD",1733290223353,23.776884,240.15,240.12,7.99612503]
["bitfinex","SOLUSD",1733290224372,24.60772925,240.15,240.12,7.99612503]
["bitfinex","SOLUSD",1733290224886,24.60772925,240.15,240.06,20.0]
["bitfinex","SOLUSD",1733290225065,24.60772925,240.15,240.1,20.0]
["bitfinex","SOLUSD",1733290225976,32.60385428,240.15,240.04,20.0]
["bitfinex","SOLUSD",1733290226163,32.60385428,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733290228063,32.60385428,240.15,240.04,20.0]
["bitfinex","SOLUSD",1733290228383,32.60385428,240.15,240.07,7.99612503]
["bitfinex","SOLUSD",1733290228686,32.60385428,240.15,240.04,20.0]
["bitfinex","SOLUSD",1733290228906,32.60385428,240.15,240.07,7.99612503]
["bitfinex","SOLUSD",1733290229383,32.60385428,240.15,240.01,0.83082167]
["bitfinex","SOLUSD",1733290229563,32.60385428,240.15,240.05,7.99612503]
["bitfinex","SOLUSD",1733290229768,23.776884,240.12,240.05,7.99612503]
["bitfinex","SOLUSD",1733290229970,23.776884,240.1,240.05,7.99612503]
["bitfinex","SOLUSD",1733290230277,23.776884,240.1,239.98,17.78046876]
["bitfinex","SOLUSD",1733290230278,23.776884,240.08,240.02,7.99612503]
["bitfinex","SOLUSD",1733290230584,23.776884,240.06,240.02,7.99612503]
["bitfinex","SOLUSD",1733290230886,0.83084525,240.05,240.02,7.99612503]
["bitfinex","SOLUSD",1733290231066,0.83084525,240.07,240.02,7.99612503]
["bitfinex","SOLUSD",1733290231267,23.776884,240.06,240.02,7.99612503]
["bitfinex","SOLUSD",1733290231469,0.83084525,240.05,240.02,7.99612503]
["bitfinex","SOLUSD",1733290231670,23.776884,240.08,240.02,7.99612503]
["bitfinex","SOLUSD",1733290231882,0.83084525,240.07,240.02,7.99612503]
["bitfinex","SOLUSD",1733290232187,23.776884,240.06,240.02,7.99612503]
["bitfinex","SOLUSD",1733290232483,0.83084525,240.06,240.02,7.99612503]
["bitfinex","SOLUSD",1733290232686,23.776884,240.05,239.99,7.99612503]
["bitfinex","SOLUSD",1733290232893,23.776884,240.03,239.99,7.99612503]
["bitfinex","SOLUSD",1733290233202,23.776884,240.01,239.89,8.3201]
["bitfinex","SOLUSD",1733290233496,23.776884,239.99,239.88,5.83128859]
["bitfinex","SOLUSD",1733290233680,0.83084525,239.98,239.88,5.83128859]
["bitfinex","SOLUSD",1733290233871,0.83084525,239.98,239.95,7.99612503]
["bitfinex","SOLUSD",1733290234787,23.776884,239.97,239.95,7.99612503]
["bitfinex","SOLUSD",1733290234973,0.83084525,239.96,239.95,7.99612503]
["bitfinex","SOLUSD",1733290235171,23.776884,239.97,239.88,5.0]
["bitfinex","SOLUSD",1733290235394,23.776884,239.95,239.88,5.0]
["bitfinex","SOLUSD",1733290235574,23.776884,239.93,239.91,7.99612503]
["bitfinex","SOLUSD",1733290236267,23.776884,239.93,239.88,5.0]
["bitfinex","SOLUSD",1733290236692,23.776884,239.93,239.9,7.99612503]
["bitfinex","SOLUSD",1733290237495,0.83084525,239.92,239.9,7.99612503]
["bitfinex","SOLUSD",1733290237696,23.776884,239.93,239.9,7.99612503]
["bitfinex","SOLUSD",1733290237875,0.83084525,239.92,239.9,7.99612503]
["bitfinex","SOLUSD",1733290238272,23.776884,239.91,239.9,7.99612503]
["bitfinex","SOLUSD",1733290239282,23.776884,239.91,239.88,5.0]
["bitfinex","SOLUSD",1733290239500,23.776884,239.89,239.88,5.0]
["bitfinex","SOLUSD",1733290242704,23.776884,239.91,239.9,7.99612503]
["bitfinex","SOLUSD",1733290243700,0.83084525,239.94,239.88,5.0]
["bitfinex","SOLUSD",1733290243701,159.576884,239.93,239.88,5.0]
["bitfinex","SOLUSD",1733290243908,23.776884,239.91,239.88,5.0]
["bitfinex","SOLUSD",1733290244205,23.776884,239.89,239.88,5.0]
["bitfinex","SOLUSD",1733290249889,23.776884,239.89,239.88,12.99612503]
["bitfinex","SOLUSD",1733290250300,23.776884,239.89,239.88,5.0]
["bitfinex","SOLUSD",1733290251503,23.776884,239.89,239.88,12.99612503]
["bitfinex","SOLUSD",1733290254698,23.776884,239.89,239.88,5.0]
["bitfinex","SOLUSD",1733290255010,23.776884,239.89,239.88,12.99612503]
["bitfinex","SOLUSD",1733290256106,23.776884,239.89,239.88,5.0]
["bitfinex","SOLUSD",1733290258188,24.60772925,239.89,239.88,5.0]
["bitfinex","SOLUSD",1733290259808,24.60772925,239.89,239.64,0.83201174]
["bitfinex","SOLUSD",1733290259809,135.8,239.81,239.64,0.83201174]
["bitfinex","SOLUSD",1733290259989,24.60772925,239.8,239.75,7.99612503]
["bitfinex","SOLUSD",1733290260703,24.60772925,239.8,239.64,32.81674538]
["bitfinex","SOLUSD",1733290260902,24.60772925,239.8,239.75,7.99612503]
["bitfinex","SOLUSD",1733290261907,24.60772925,239.8,239.77,7.99612503]
["bitfinex","SOLUSD",1733290262811,0.83084525,239.82,239.79,7.99612503]
["bitfinex","SOLUSD",1733290263009,0.83084525,239.85,239.81,7.99612503]
["bitfinex","SOLUSD",1733290263201,0.83084525,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733290263402,0.83084525,239.85,239.83,7.99612503]
["bitfinex","SOLUSD",1733290264014,28.9766,239.88,239.79,20.0]
["bitfinex","SOLUSD",1733290264015,0.83084525,239.87,239.79,20.0]
["bitfinex","SOLUSD",1733290264312,23.776884,239.86,239.83,7.99612503]
["bitfinex","SOLUSD",1733290264499,23.776884,239.84,239.83,7.99612503]
["bitfinex","SOLUSD",1733290266616,159.576884,239.67,239.44,5.0]
["bitfinex","SOLUSD",1733290266802,159.576884,239.67,239.4,56.35926803]
["bitfinex","SOLUSD",1733290266803,23.776884,239.65,239.59,7.99612503]
["bitfinex","SOLUSD",1733290267004,23.776884,239.65,239.63,7.99612503]
["bitfinex","SOLUSD",1733290267195,1.04069718,239.64,239.63,7.99612503]
["bitfinex","SOLUSD",1733290267392,23.776884,239.65,239.63,7.99612503]
["bitfinex","SOLUSD",1733290267713,23.776884,239.63,239.53,19.2661]
["bitfinex","SOLUSD",1733290267911,23.776884,239.63,239.59,7.99612503]
["bitfinex","SOLUSD",1733290268610,29.0417,239.73,239.61,8.49472623]
["bitfinex","SOLUSD",1733290268811,23.776884,239.72,239.67,7.99612503]
["bitfinex","SOLUSD",1733290269619,23.776884,239.72,239.68,12.53942464]
["bitfinex","SOLUSD",1733290269913,1.04052875,239.71,239.68,12.53942464]
["bitfinex","SOLUSD",1733290270320,1.04052875,239.71,239.7,12.53942464]
["bitfinex","SOLUSD",1733290270505,23.776884,239.72,239.7,12.53942464]
["bitfinex","SOLUSD",1733290270701,1.04042729,239.77,239.7,12.53942464]
["bitfinex","SOLUSD",1733290270920,1.04042729,239.77,239.73,12.53942464]
["bitfinex","SOLUSD",1733290271833,1.04036533,239.79,239.73,12.53942464]
["bitfinex","SOLUSD",1733290272503,1.04036533,239.79,239.75,12.53942464]
["bitfinex","SOLUSD",1733290272713,135.8,239.89,239.64,22.95702972]
["bitfinex","SOLUSD",1733290272714,1.0401368,239.85,239.77,12.53942464]
["bitfinex","SOLUSD",1733290273031,1.0401368,239.85,239.66,10.0]
["bitfinex","SOLUSD",1733290273032,1.0401368,239.85,239.82,12.53942464]
["bitfinex","SOLUSD",1733290273913,1.03994346,239.84,239.82,12.53942464]
["bitfinex","SOLUSD",1733290274622,23.776884,239.85,239.82,12.53942464]
["bitfinex","SOLUSD",1733290274805,23.776884,239.83,239.8,12.53942464]
["bitfinex","SOLUSD",1733290275118,1.04001844,239.82,239.8,12.53942464]
["bitfinex","SOLUSD",1733290275321,23.776884,239.81,239.63,13.1648]
["bitfinex","SOLUSD",1733290275501,23.776884,239.79,239.75,12.53942464]
["bitfinex","SOLUSD",1733290275702,23.776884,239.77,239.75,12.53942464]
["bitfinex","SOLUSD",1733290276006,24.81721379,239.76,239.75,12.53942464]
["bitfinex","SOLUSD",1733290276204,24.81721379,239.76,239.63,8.1648]
["bitfinex","SOLUSD",1733290276426,23.776884,239.75,239.74,12.53942464]
["bitfinex","SOLUSD",1733290276623,23.776884,239.75,239.64,12.53942464]
["bitfinex","SOLUSD",1733290276797,23.776884,239.73,239.64,12.53942464]
["bitfinex","SOLUSD",1733290277002,1.04032635,239.74,239.72,12.53942464]
["bitfinex","SOLUSD",1733290277315,23.776884,239.79,239.72,12.53942464]
["bitfinex","SOLUSD",1733290277510,23.776884,239.77,239.74,12.53942464]
["bitfinex","SOLUSD",1733290277712,23.776884,239.75,239.74,12.53942464]
["bitfinex","SOLUSD",1733290278098,1.04026417,239.8,239.68,5.0]
["bitfinex","SOLUSD",1733290278306,1.04007556,239.86,239.79,12.53942464]
["bitfinex","SOLUSD",1733290279205,1.04007556,239.86,239.81,12.53942464]
["bitfinex","SOLUSD",1733290280196,23.776884,239.85,239.81,12.53942464]
["bitfinex","SOLUSD",1733290280401,23.776884,239.83,239.81,12.53942464]
["bitfinex","SOLUSD",1733290280600,23.776884,239.82,239.81,12.53942464]
["bitfinex","SOLUSD",1733290280817,1.03998757,239.84,239.81,12.53942464]
["bitfinex","SOLUSD",1733290281605,1.03995886,239.86,239.81,12.53942464]
["bitfinex","SOLUSD",1733290282420,23.776884,239.85,239.7,0.41708142]
["bitfinex","SOLUSD",1733290282627,23.776884,239.85,239.78,12.53942464]
["bitfinex","SOLUSD",1733290282628,23.776884,239.83,239.78,12.53942464]
["bitfinex","SOLUSD",1733290282815,1.04016586,239.82,239.78,12.53942464]
["bitfinex","SOLUSD",1733290283221,23.776884,239.81,239.78,12.53942464]
["bitfinex","SOLUSD",1733290283412,1.04013698,239.8,239.78,12.53942464]
["bitfinex","SOLUSD",1733290283817,23.776884,239.79,239.78,12.53942464]
["bitfinex","SOLUSD",1733290285324,1.04009873,239.85,239.78,12.53942464]
["bitfinex","SOLUSD",1733290285629,1.04009873,239.85,239.8,12.53942464]
["bitfinex","SOLUSD",1733290287211,23.776884,239.84,239.8,12.53942464]
["bitfinex","SOLUSD",1733290287525,23.776884,239.82,239.8,12.53942464]
["bitfinex","SOLUSD",1733290288032,23.776884,239.8,239.71,12.53942464]
["bitfinex","SOLUSD",1733290288204,23.776884,239.8,239.64,12.53942464]
["bitfinex","SOLUSD",1733290288205,23.776884,239.78,239.69,12.53942464]
["bitfinex","SOLUSD",1733290288405,1.04043822,239.77,239.69,12.53942464]
["bitfinex","SOLUSD",1733290288977,23.776884,239.76,239.69,12.53942464]
["bitfinex","SOLUSD",1733290289105,1.04050136,239.75,239.69,12.53942464]
["bitfinex","SOLUSD",1733290289302,23.776884,239.74,239.69,12.53942464]
["bitfinex","SOLUSD",1733290289505,23.776884,239.72,239.69,12.53942464]
["bitfinex","SOLUSD",1733290289720,23.776884,239.7,239.69,12.53942464]
["bitfinex","SOLUSD",1733290292229,13.57992145,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733290292230,1.04049681,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733290292434,1.04041904,239.76,239.67,20.0]
["bitfinex","SOLUSD",1733290292619,1.04041904,239.76,239.7,12.53942464]
["bitfinex","SOLUSD",1733290293543,23.776884,239.74,239.67,20.0]
["bitfinex","SOLUSD",1733290293737,1.04042706,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733290294032,13.57961178,239.82,239.64,20.0]
["bitfinex","SOLUSD",1733290294230,13.57961178,239.82,239.65,20.0]
["bitfinex","SOLUSD",1733290294617,1.04018714,239.82,239.75,12.53942464]
["bitfinex","SOLUSD",1733290294816,1.04020948,239.81,239.75,12.53942464]
["bitfinex","SOLUSD",1733290295636,23.776884,239.8,239.75,12.53942464]
["bitfinex","SOLUSD",1733290295822,23.776884,239.78,239.75,12.53942464]
["bitfinex","SOLUSD",1733290296136,23.776884,239.76,239.75,12.53942464]
["bitfinex","SOLUSD",1733290296718,23.776884,239.82,239.65,20.41744888]
["bitfinex","SOLUSD",1733290296911,23.776884,239.82,239.74,12.53942464]
["bitfinex","SOLUSD",1733290297115,23.776884,239.83,239.74,12.53942464]
["bitfinex","SOLUSD",1733290298235,12.53942464,239.82,239.74,12.53942464]
["bitfinex","SOLUSD",1733290298427,12.53942464,239.82,239.65,20.41744888]
["bitfinex","SOLUSD",1733290298428,23.776884,239.81,239.72,12.53942464]
["bitfinex","SOLUSD",1733290298735,23.776884,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733290298935,23.776884,239.77,239.75,20.0]
["bitfinex","SOLUSD",1733290299236,24.81712182,239.76,239.75,20.0]
["bitfinex","SOLUSD",1733290299636,24.81712182,239.76,239.62,0.41744888]
["bitfinex","SOLUSD",1733290299637,23.776884,239.75,239.62,0.41744888]
["bitfinex","SOLUSD",1733290299852,1.04033587,239.74,239.71,12.53942464]
["bitfinex","SOLUSD",1733290300637,23.776884,239.75,239.71,12.53942464]
["bitfinex","SOLUSD",1733290300823,1.04028485,239.74,239.71,12.53942464]
["bitfinex","SOLUSD",1733290301414,23.776884,239.75,239.71,12.53942464]
["bitfinex","SOLUSD",1733290302230,23.776884,239.78,239.71,12.53942464]
["bitfinex","SOLUSD",1733290302434,23.776884,239.76,239.71,12.53942464]
["bitfinex","SOLUSD",1733290302735,1.04024258,239.75,239.71,12.53942464]
["bitfinex","SOLUSD",1733290303219,23.776884,239.78,239.71,12.53942464]
["bitfinex","SOLUSD",1733290303413,23.776884,239.76,239.71,12.53942464]
["bitfinex","SOLUSD",1733290303626,23.776884,239.75,239.71,12.53942464]
["bitfinex","SOLUSD",1733290306365,23.776884,239.75,239.67,20.0]
["bitfinex","SOLUSD",1733290306530,23.776884,239.75,239.71,12.53942464]
["bitfinex","SOLUSD",1733290307444,1.04029087,239.74,239.71,12.53942464]
["bitfinex","SOLUSD",1733290307742,24.81717487,239.74,239.73,20.0]
["bitfinex","SOLUSD",1733290307942,23.776884,239.74,239.73,20.0]
["bitfinex","SOLUSD",1733290309718,23.776884,239.74,239.65,20.0]
["bitfinex","SOLUSD",1733290310019,23.776884,239.74,239.72,12.53942464]
["bitfinex","SOLUSD",1733290311830,24.81718187,239.73,239.72,12.53942464]
["bitfinex","SOLUSD",1733290312739,23.776884,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733290313046,23.776884,239.72,239.71,12.53942464]
["bitfinex","SOLUSD",1733290313629,23.776884,239.72,239.71,8.0235035]
["bitfinex","SOLUSD",1733290313957,23.776884,239.72,239.65,20.0]
["bitfinex","SOLUSD",1733290314125,23.776884,239.72,239.71,20.0]
["bitfinex","SOLUSD",1733290314941,23.776884,239.72,239.68,8.0235035]
["bitfinex","SOLUSD",1733290315132,23.776884,239.7,239.68,8.0235035]
["bitfinex","SOLUSD",1733290316839,23.776884,239.7,239.64,20.0]
["bitfinex","SOLUSD",1733290317041,23.776884,239.7,239.68,8.0235035]
["bitfinex","SOLUSD",1733290319652,23.776884,239.68,239.57,8.3232]
["bitfinex","SOLUSD",1733290319860,1.0406339,239.67,239.65,8.0235035]
["bitfinex","SOLUSD",1733290320641,1.04059635,239.67,239.65,8.0235035]
["bitfinex","SOLUSD",1733290320940,23.776884,239.66,239.65,8.0235035]
["bitfinex","SOLUSD",1733290322234,1.04063638,239.74,239.65,8.0235035]
["bitfinex","SOLUSD",1733290322440,23.776884,239.75,239.61,0.4986012]
["bitfinex","SOLUSD",1733290322638,1.04044657,239.74,239.7,8.0235035]
["bitfinex","SOLUSD",1733290323654,1.04041692,239.76,239.7,8.0235035]
["bitfinex","SOLUSD",1733290324250,23.776884,239.75,239.7,8.0235035]
["bitfinex","SOLUSD",1733290324434,23.776884,239.73,239.7,8.0235035]
["bitfinex","SOLUSD",1733290324770,23.776884,239.71,239.7,8.0235035]
["bitfinex","SOLUSD",1733290325655,1.04043108,239.76,239.7,8.0235035]
["bitfinex","SOLUSD",1733290325861,136.84021543,239.82,239.75,8.0235035]
["bitfinex","SOLUSD",1733290326036,135.8,239.82,239.75,8.0235035]
["bitfinex","SOLUSD",1733290327139,23.776884,239.81,239.75,8.0235035]
["bitfinex","SOLUSD",1733290327343,23.776884,239.79,239.75,8.0235035]
["bitfinex","SOLUSD",1733290327654,23.776884,239.81,239.75,8.0235035]
["bitfinex","SOLUSD",1733290327655,1.04022738,239.78,239.75,8.0235035]
["bitfinex","SOLUSD",1733290327841,23.776884,239.77,239.75,8.0235035]
["bitfinex","SOLUSD",1733290328036,1.04025256,239.76,239.75,8.0235035]
["bitfinex","SOLUSD",1733290328244,23.776884,239.79,239.75,8.0235035]
["bitfinex","SOLUSD",1733290328442,23.776884,239.77,239.75,8.0235035]
["bitfinex","SOLUSD",1733290328656,24.8171129,239.76,239.75,8.0235035]
["bitfinex","SOLUSD",1733290329360,23.776884,239.76,239.75,8.0235035]
["bitfinex","SOLUSD",1733290330154,23.776884,239.76,239.68,20.0]
["bitfinex","SOLUSD",1733290330335,24.81705453,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733290331043,24.81705453,239.75,239.7,8.0235035]
["bitfinex","SOLUSD",1733290331857,24.81705453,239.75,239.67,20.0]
["bitfinex","SOLUSD",1733290332059,24.81705453,239.75,239.7,8.0235035]
["bitfinex","SOLUSD",1733290333546,24.81705453,239.75,239.61,0.4986012]
["bitfinex","SOLUSD",1733290333758,24.81705453,239.75,239.67,8.0235035]
["bitfinex","SOLUSD",1733290334759,167.6003875,239.73,239.61,0.4986012]
["bitfinex","SOLUSD",1733290334956,23.776884,239.7,239.63,8.0235035]
["bitfinex","SOLUSD",1733290335148,23.776884,239.68,239.63,8.0235035]
["bitfinex","SOLUSD",1733290335349,1.04068212,239.67,239.63,8.0235035]
["bitfinex","SOLUSD",1733290335545,23.776884,239.66,239.63,8.0235035]
["bitfinex","SOLUSD",1733290335741,23.776884,239.66,239.65,20.0]
["bitfinex","SOLUSD",1733290335959,23.776884,239.66,239.61,8.5221047]
["bitfinex","SOLUSD",1733290336162,23.776884,239.64,239.61,8.5221047]
["bitfinex","SOLUSD",1733290336459,135.8,239.7,239.61,8.5221047]
["bitfinex","SOLUSD",1733290336460,23.776884,239.62,239.61,0.4986012]
["bitfinex","SOLUSD",1733290339565,23.776884,239.62,239.61,13.04511781]
["bitfinex","SOLUSD",1733290339747,1.0407504,239.69,239.64,20.0]
["bitfinex","SOLUSD",1733290339943,1.0407504,239.69,239.65,12.54651661]
["bitfinex","SOLUSD",1733290340865,1.0406068,239.72,239.65,12.54651661]
["bitfinex","SOLUSD",1733290341058,1.0406068,239.72,239.67,12.54651661]
["bitfinex","SOLUSD",1733290341241,1.0406068,239.72,239.69,12.54651661]
["bitfinex","SOLUSD",1733290342240,1.0406068,239.72,239.71,12.54651661]
["bitfinex","SOLUSD",1733290342746,29.794,239.74,239.71,12.54651661]
["bitfinex","SOLUSD",1733290342747,1.04042285,239.73,239.71,12.54651661]
["bitfinex","SOLUSD",1733290343873,1.04035973,239.78,239.71,12.54651661]
["bitfinex","SOLUSD",1733290344164,23.776884,239.77,239.73,12.54651661]
["bitfinex","SOLUSD",1733290344354,1.04040886,239.76,239.71,12.54651661]
["bitfinex","SOLUSD",1733290344556,23.776884,239.75,239.71,12.54651661]
["bitfinex","SOLUSD",1733290344860,23.776884,239.73,239.67,12.54651661]
["bitfinex","SOLUSD",1733290345058,1.04060219,239.72,239.67,12.54651661]
["bitfinex","SOLUSD",1733290345245,23.776884,239.71,239.67,12.54651661]
["bitfinex","SOLUSD",1733290345445,23.776884,239.69,239.67,12.54651661]
["bitfinex","SOLUSD",1733290345648,24.81748638,239.68,239.67,12.54651661]
["bitfinex","SOLUSD",1733290345866,23.776884,239.67,239.65,12.54651661]
["bitfinex","SOLUSD",1733290346170,24.81759463,239.66,239.65,12.54651661]
["bitfinex","SOLUSD",1733290346368,23.776884,239.66,239.65,12.54651661]
["bitfinex","SOLUSD",1733290346570,1.04071063,239.7,239.65,12.54651661]
["bitfinex","SOLUSD",1733290346795,23.776884,239.69,239.61,0.4986012]
["bitfinex","SOLUSD",1733290346988,23.776884,239.69,239.68,12.54651661]
["bitfinex","SOLUSD",1733290354911,23.776884,239.69,239.61,0.4986012]
["bitfinex","SOLUSD",1733290355112,23.776884,239.69,239.68,12.54651661]
["bitfinex","SOLUSD",1733290356772,23.776884,239.69,239.61,20.4986012]
["bitfinex","SOLUSD",1733290356974,23.776884,239.69,239.66,12.54651661]
["bitfinex","SOLUSD",1733290357770,23.776884,239.69,239.64,12.54651661]
["bitfinex","SOLUSD",1733290358973,1.04070452,239.68,239.64,12.54651661]
["bitfinex","SOLUSD",1733290359173,23.776884,239.67,239.64,12.54651661]
["bitfinex","SOLUSD",1733290359375,1.04071115,239.66,239.64,12.54651661]
["bitfinex","SOLUSD",1733290359558,23.776884,239.67,239.64,12.54651661]
["bitfinex","SOLUSD",1733290359762,23.776884,239.65,239.64,12.54651661]
["bitfinex","SOLUSD",1733290360374,1.04062294,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733290360576,1.04042005,239.75,239.7,12.54651661]
["bitfinex","SOLUSD",1733290361773,23.776884,239.74,239.7,12.54651661]
["bitfinex","SOLUSD",1733290361961,23.776884,239.72,239.7,12.54651661]
["bitfinex","SOLUSD",1733290362165,23.776884,239.7,239.68,12.54651661]
["bitfinex","SOLUSD",1733290362368,24.81745613,239.69,239.68,12.54651661]
["bitfinex","SOLUSD",1733290363168,23.776884,239.68,239.66,12.54651661]
["bitfinex","SOLUSD",1733290363477,23.776884,239.66,239.65,12.54651661]
["bitfinex","SOLUSD",1733290363789,23.776884,239.66,239.65,8.02790232]
["bitfinex","SOLUSD",1733290369794,23.776884,239.66,239.61,20.4986012]
["bitfinex","SOLUSD",1733290370020,23.776884,239.64,239.61,20.4986012]
["bitfinex","SOLUSD",1733290370913,1.04071595,239.72,239.61,20.4986012]
["bitfinex","SOLUSD",1733290371212,23.776884,239.71,239.66,8.02790232]
["bitfinex","SOLUSD",1733290371416,23.776884,239.69,239.66,8.02790232]
["bitfinex","SOLUSD",1733290371596,1.04061956,239.68,239.66,8.02790232]
["bitfinex","SOLUSD",1733290371919,23.776884,239.67,239.66,8.02790232]
["bitfinex","SOLUSD",1733290372125,23.776884,239.67,239.61,20.4986012]
["bitfinex","SOLUSD",1733290372324,23.776884,239.67,239.66,8.02790232]
["bitfinex","SOLUSD",1733290376700,23.776884,239.67,239.61,20.4986012]
["bitfinex","SOLUSD",1733290376879,23.776884,239.65,239.64,8.02790232]
["bitfinex","SOLUSD",1733290389284,23.776884,239.67,239.61,0.4986012]
["bitfinex","SOLUSD",1733290389483,23.776884,239.65,239.63,8.02790232]
["bitfinex","SOLUSD",1733290389711,24.81771289,239.64,239.63,8.02790232]
["bitfinex","SOLUSD",1733290392802,23.776884,239.63,239.61,0.4986012]
["bitfinex","SOLUSD",1733290393003,23.776884,239.63,239.62,8.02790232]
["bitfinex","SOLUSD",1733290393203,23.776884,239.63,239.61,0.4986012]
["bitfinex","SOLUSD",1733290395108,136.84109974,239.62,239.61,0.4986012]
["bitfinex","SOLUSD",1733290395312,164.0997,239.56,239.33,20.0495]
["bitfinex","SOLUSD",1733290395489,23.776884,239.52,239.47,8.02790232]
["bitfinex","SOLUSD",1733290395687,1.04163551,239.55,239.4,32.11160928]
["bitfinex","SOLUSD",1733290395688,23.776884,239.5,239.49,8.02790232]
["bitfinex","SOLUSD",1733290395893,23.776884,239.5,239.34,10.42014329]
["bitfinex","SOLUSD",1733290396205,23.776884,239.48,239.4,32.11160928]
["bitfinex","SOLUSD",1733290396391,23.776884,239.46,239.4,32.11160928]
["bitfinex","SOLUSD",1733290396705,23.776884,239.46,239.45,8.02790232]
["bitfinex","SOLUSD",1733290401542,23.776884,239.46,239.37,7.9986012]
["bitfinex","SOLUSD",1733290401806,135.8,239.52,239.37,7.9986012]
["bitfinex","SOLUSD",1733290401807,23.776884,239.44,239.37,7.9986012]
["bitfinex","SOLUSD",1733290402011,23.776884,239.42,239.37,7.9986012]
["bitfinex","SOLUSD",1733290402219,23.776884,239.4,239.37,7.9986012]
["bitfinex","SOLUSD",1733290402916,23.776884,239.4,239.39,8.02790232]
["bitfinex","SOLUSD",1733290404319,23.776884,239.4,239.37,7.9986012]
["bitfinex","SOLUSD",1733290404505,24.81873678,239.39,239.37,7.9986012]
["bitfinex","SOLUSD",1733290404703,24.81873678,239.39,239.38,15.52790232]
["bitfinex","SOLUSD",1733290406493,23.776884,239.39,239.38,15.52790232]
["bitfinex","SOLUSD",1733290407094,24.81868233,239.39,239.38,15.52790232]
["bitfinex","SOLUSD",1733290408092,23.776884,239.39,239.38,15.52790232]
["bitfinex","SOLUSD",1733290408606,1.04179643,239.45,239.38,15.52790232]
["bitfinex","SOLUSD",1733290408819,1.04179643,239.45,239.42,8.02790232]
["bitfinex","SOLUSD",1733290409823,1.04167102,239.46,239.42,8.02790232]
["bitfinex","SOLUSD",1733290410000,23.776884,239.45,239.38,7.5]
["bitfinex","SOLUSD",1733290410323,23.776884,239.43,239.4,8.02790232]
["bitfinex","SOLUSD",1733290410514,1.04180722,239.42,239.4,8.02790232]
["bitfinex","SOLUSD",1733290410700,23.776884,239.41,239.4,8.02790232]
["bitfinex","SOLUSD",1733290411100,23.776884,239.41,239.38,7.5]
["bitfinex","SOLUSD",1733290411321,23.776884,239.39,239.38,7.5]
["bitfinex","SOLUSD",1733290412818,23.776884,239.39,239.38,15.52790232]
["bitfinex","SOLUSD",1733290413917,23.776884,239.39,239.38,7.5]
["bitfinex","SOLUSD",1733290414100,23.776884,239.39,239.38,15.52790232]
["bitfinex","SOLUSD",1733290415801,1.04188683,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733290416002,1.04147943,239.5,239.41,20.0]
["bitfinex","SOLUSD",1733290416329,1.04147943,239.5,239.46,8.02790232]
["bitfinex","SOLUSD",1733290417212,23.776884,239.49,239.46,8.02790232]
["bitfinex","SOLUSD",1733290417415,23.776884,239.47,239.46,8.02790232]
["bitfinex","SOLUSD",1733290421243,23.776884,239.49,239.42,8.02790232]
["bitfinex","SOLUSD",1733290421442,23.776884,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733290421622,23.776884,239.45,239.43,8.02790232]
["bitfinex","SOLUSD",1733290421824,24.81852713,239.44,239.43,8.02790232]
["bitfinex","SOLUSD",1733290422329,23.776884,239.44,239.43,8.02790232]
["bitfinex","SOLUSD",1733290426548,1.04159761,239.5,239.43,8.02790232]
["bitfinex","SOLUSD",1733290426739,23.776884,239.52,239.47,8.02790232]
["bitfinex","SOLUSD",1733290426938,23.776884,239.5,239.47,8.02790232]
["bitfinex","SOLUSD",1733290427142,1.04149479,239.49,239.47,8.02790232]
["bitfinex","SOLUSD",1733290427334,23.776884,239.48,239.47,8.02790232]
["bitfinex","SOLUSD",1733290428242,23.776884,239.48,239.45,8.02790232]
["bitfinex","SOLUSD",1733290428452,23.776884,239.46,239.45,8.02790232]
["bitfinex","SOLUSD",1733290429245,23.776884,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733290429550,23.776884,239.46,239.45,8.02790232]
["bitfinex","SOLUSD",1733290431950,23.776884,239.46,239.43,20.0]
["bitfinex","SOLUSD",1733290432150,23.776884,239.46,239.45,8.02790232]
["bitfinex","SOLUSD",1733290434154,23.776884,239.46,239.43,20.0]
["bitfinex","SOLUSD",1733290434445,23.776884,239.46,239.45,8.02790232]
["bitfinex","SOLUSD",1733290439449,23.776884,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733290439651,23.776884,239.46,239.45,8.02790232]
["bitfinex","SOLUSD",1733290440650,23.776884,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733290440842,23.776884,239.44,239.42,8.02790232]
["bitfinex","SOLUSD",1733290441040,24.81858752,239.43,239.42,7.52790232]
["bitfinex","SOLUSD",1733290443355,23.776884,239.42,239.37,7.9986012]
["bitfinex","SOLUSD",1733290443558,1.04180335,239.41,239.4,8.02790232]
["bitfinex","SOLUSD",1733290443733,24.81868735,239.41,239.4,8.02790232]
["bitfinex","SOLUSD",1733290444935,23.776884,239.4,239.39,8.02790232]
["bitfinex","SOLUSD",1733290445338,23.776884,239.4,239.37,7.9986012]
["bitfinex","SOLUSD",1733290445539,23.776884,239.38,239.37,7.9986012]
["bitfinex","SOLUSD",1733290446543,24.81897201,239.38,239.37,7.9986012]
["bitfinex","SOLUSD",1733290447565,23.776884,239.38,239.37,7.9986012]
["bitfinex","SOLUSD",1733290451449,23.776884,239.38,239.37,16.02650352]
["bitfinex","SOLUSD",1733290451854,24.81876566,239.38,239.37,7.9986012]
["bitfinex","SOLUSD",1733290454056,23.776884,239.38,239.37,7.9986012]
["bitfinex","SOLUSD",1733290455145,24.81884991,239.38,239.37,7.9986012]
["bitfinex","SOLUSD",1733290456158,23.776884,239.38,239.37,7.9986012]
["bitfinex","SOLUSD",1733290460474,23.776884,239.38,239.37,0.4986012]
["bitfinex","SOLUSD",1733290460767,24.81898995,239.38,239.37,0.4986012]
["bitfinex","SOLUSD",1733290470367,1.04210595,239.38,239.37,0.4986012]
["bitfinex","SOLUSD",1733290470557,1.04204361,239.4,239.37,0.4986012]
["bitfinex","SOLUSD",1733290470762,1.04204361,239.4,239.39,8.02790232]
["bitfinex","SOLUSD",1733290471763,24.81892761,239.4,239.39,8.02790232]
["bitfinex","SOLUSD",1733290472865,1.04204361,239.4,239.39,8.02790232]
["bitfinex","SOLUSD",1733290473070,1.04182943,239.47,239.39,8.02790232]
["bitfinex","SOLUSD",1733290473265,1.04182943,239.47,239.41,8.02790232]
["bitfinex","SOLUSD",1733290474263,23.776884,239.46,239.41,8.02790232]
["bitfinex","SOLUSD",1733290474466,23.776884,239.44,239.41,8.02790232]
["bitfinex","SOLUSD",1733290474652,1.04178035,239.43,239.41,8.02790232]
["bitfinex","SOLUSD",1733290474853,23.776884,239.42,239.41,8.02790232]
["bitfinex","SOLUSD",1733290475462,23.776884,239.42,239.37,0.4986012]
["bitfinex","SOLUSD",1733290475663,1.04177732,239.46,239.41,8.02790232]
["bitfinex","SOLUSD",1733290475965,1.04177732,239.46,239.43,8.02790232]
["bitfinex","SOLUSD",1733290476462,1.04177732,239.46,239.37,0.4986012]
["bitfinex","SOLUSD",1733290476661,1.04177732,239.46,239.4,8.02790232]
["bitfinex","SOLUSD",1733290476862,23.776884,239.45,239.4,8.02790232]
["bitfinex","SOLUSD",1733290477066,23.776884,239.43,239.4,8.02790232]
["bitfinex","SOLUSD",1733290477274,23.776884,239.41,239.4,8.02790232]
["bitfinex","SOLUSD",1733290477672,23.776884,239.41,239.38,8.02790232]
["bitfinex","SOLUSD",1733290477864,23.776884,239.39,239.38,8.02790232]
["bitfinex","SOLUSD",1733290479053,23.776884,239.39,239.37,0.4986012]
["bitfinex","SOLUSD",1733290479259,24.81877605,239.38,239.37,0.4986012]
["bitfinex","SOLUSD",1733290479465,24.81877605,239.38,239.37,8.52650352]
["bitfinex","SOLUSD",1733290479978,24.81877605,239.38,239.37,0.4986012]
["bitfinex","SOLUSD",1733290480184,24.81877605,239.38,239.37,8.52650352]
["bitfinex","SOLUSD",1733290482181,23.776884,239.38,239.37,8.52650352]
["bitfinex","SOLUSD",1733290482653,1.04190452,239.44,239.37,8.52650352]
["bitfinex","SOLUSD",1733290482856,1.04190452,239.44,239.41,8.02790232]
["bitfinex","SOLUSD",1733290484175,23.776884,239.43,239.37,0.4986012]
["bitfinex","SOLUSD",1733290484377,1.04181821,239.42,239.39,8.02790232]
["bitfinex","SOLUSD",1733290484566,23.776884,239.41,239.39,8.02790232]
["bitfinex","SOLUSD",1733290484765,24.81867522,239.4,239.39,8.02790232]
["bitfinex","SOLUSD",1733290486286,23.776884,239.4,239.39,8.02790232]
["bitfinex","SOLUSD",1733290486454,23.776884,239.4,239.39,12.19690232]
["bitfinex","SOLUSD",1733290486659,23.776884,239.4,239.39,8.02790232]
["bitfinex","SOLUSD",1733290497677,23.776884,239.39,239.37,0.4986012]
["bitfinex","SOLUSD",1733290497885,24.81869912,239.39,239.38,8.02790232]
["bitfinex","SOLUSD",1733290498187,23.776884,239.39,239.38,8.02790232]
["bitfinex","SOLUSD",1733290501785,23.776884,239.39,239.37,0.4986012]
["bitfinex","SOLUSD",1733290501968,24.81878246,239.38,239.37,0.4986012]
["bitfinex","SOLUSD",1733290502394,24.81878246,239.38,239.37,8.52650352]
["bitfinex","SOLUSD",1733290504281,23.776884,239.38,239.37,8.52650352]
["bitfinex","SOLUSD",1733290505297,1.04189245,239.45,239.37,8.52650352]
["bitfinex","SOLUSD",1733290505498,1.04189245,239.45,239.39,8.02790232]
["bitfinex","SOLUSD",1733290506700,23.776884,239.43,239.39,8.02790232]
["bitfinex","SOLUSD",1733290506891,1.0417561,239.42,239.39,8.02790232]
["bitfinex","SOLUSD",1733290507197,1.0417561,239.42,239.37,0.4986012]
["bitfinex","SOLUSD",1733290507198,135.8,239.42,239.37,0.4986012]
["bitfinex","SOLUSD",1733290507376,135.8,239.38,239.29,8.02790232]
["bitfinex","SOLUSD",1733290507578,1.04225497,239.37,239.29,8.02790232]
["bitfinex","SOLUSD",1733290507794,1.04225497,239.37,239.33,8.02790232]
["bitfinex","SOLUSD",1733290508500,1.04208821,239.36,239.33,8.02790232]
["bitfinex","SOLUSD",1733290509397,23.776884,239.35,239.33,8.02790232]
["bitfinex","SOLUSD",1733290509599,24.81896767,239.34,239.33,8.02790232]
["bitfinex","SOLUSD",1733290511099,23.776884,239.33,239.32,8.02790232]
["bitfinex","SOLUSD",1733290511307,23.776884,239.33,239.31,8.02790232]
["bitfinex","SOLUSD",1733290511600,23.776884,239.31,239.24,20.0]
["bitfinex","SOLUSD",1733290511799,23.776884,239.29,239.28,8.02790232]
["bitfinex","SOLUSD",1733290512179,23.776884,239.29,239.17,25.5467]
["bitfinex","SOLUSD",1733290512390,23.776884,239.27,239.18,0.42171049]
["bitfinex","SOLUSD",1733290513080,23.776884,239.27,239.18,5.42171049]
["bitfinex","SOLUSD",1733290513277,23.776884,239.27,239.18,0.42171049]
["bitfinex","SOLUSD",1733290513494,23.776884,239.27,239.2,20.0]
["bitfinex","SOLUSD",1733290513703,23.776884,239.27,239.26,8.02790232]
["bitfinex","SOLUSD",1733290514787,1.04230605,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733290514991,135.8,239.4,239.33,8.02790232]
["bitfinex","SOLUSD",1733290515194,1.04202696,239.39,239.36,8.02790232]
["bitfinex","SOLUSD",1733290515579,1.04202696,239.39,239.29,20.0]
["bitfinex","SOLUSD",1733290515580,1.04202696,239.39,239.38,8.02790232]
["bitfinex","SOLUSD",1733290516099,1.04189649,239.42,239.38,8.02790232]
["bitfinex","SOLUSD",1733290517409,23.776884,239.41,239.38,8.02790232]
["bitfinex","SOLUSD",1733290517705,23.776884,239.39,239.38,8.02790232]
["bitfinex","SOLUSD",1733290518392,1.04193824,239.4,239.38,8.02790232]
["bitfinex","SOLUSD",1733290518598,1.0419294,239.42,239.38,8.02790232]
["bitfinex","SOLUSD",1733290518801,1.0419294,239.42,239.4,8.02790232]
["bitfinex","SOLUSD",1733290519512,1.0419294,239.42,239.29,20.42082174]
["bitfinex","SOLUSD",1733290519696,23.776884,239.41,239.4,8.02790232]
["bitfinex","SOLUSD",1733290520213,1.0417811,239.46,239.4,8.02790232]
["bitfinex","SOLUSD",1733290520506,1.0417811,239.46,239.43,8.02790232]
["bitfinex","SOLUSD",1733290520703,1.0417811,239.46,239.41,8.02790232]
["bitfinex","SOLUSD",1733290520889,1.0417811,239.46,239.39,8.02790232]
["bitfinex","SOLUSD",1733290521086,1.0417811,239.46,239.31,20.0]
["bitfinex","SOLUSD",1733290521287,136.8417811,239.46,239.38,8.02790232]
["bitfinex","SOLUSD",1733290521489,135.8,239.46,239.38,8.02790232]
["bitfinex","SOLUSD",1733290521689,23.776884,239.45,239.38,8.02790232]
["bitfinex","SOLUSD",1733290521910,23.776884,239.43,239.38,8.02790232]
["bitfinex","SOLUSD",1733290522089,23.776884,239.41,239.4,8.02790232]
["bitfinex","SOLUSD",1733290523504,23.776884,239.41,239.31,20.0]
["bitfinex","SOLUSD",1733290523696,1.04177317,239.4,239.31,20.0]
["bitfinex","SOLUSD",1733290523897,23.776884,239.39,239.31,20.0]
["bitfinex","SOLUSD",1733290524196,23.776884,239.37,239.31,20.0]
["bitfinex","SOLUSD",1733290525413,23.776884,239.37,239.36,8.02790232]
["bitfinex","SOLUSD",1733290527908,23.776884,239.37,239.31,20.0]
["bitfinex","SOLUSD",1733290528211,23.776884,239.37,239.36,8.02790232]
["bitfinex","SOLUSD",1733290532310,23.776884,239.38,239.36,8.02790232]
["bitfinex","SOLUSD",1733290532511,23.776884,239.38,239.37,8.02790232]
["bitfinex","SOLUSD",1733290537929,1.04184024,239.45,239.37,8.02790232]
["bitfinex","SOLUSD",1733290538103,23.776884,239.44,239.39,8.02790232]
["bitfinex","SOLUSD",1733290538423,23.776884,239.42,239.39,8.02790232]
["bitfinex","SOLUSD",1733290538633,23.776884,239.4,239.39,8.02790232]
["bitfinex","SOLUSD",1733290544209,23.776884,239.4,239.31,20.0]
["bitfinex","SOLUSD",1733290544412,23.776884,239.4,239.39,8.02790232]
["bitfinex","SOLUSD",1733290547541,23.776884,239.42,239.21,13.82767398]
["bitfinex","SOLUSD",1733290547714,23.776884,239.39,239.32,8.02790232]
["bitfinex","SOLUSD",1733290547915,23.776884,239.37,239.32,8.02790232]
["bitfinex","SOLUSD",1733290548207,23.776884,239.35,239.32,8.02790232]
["bitfinex","SOLUSD",1733290548523,23.776884,239.33,239.3,8.02790232]
["bitfinex","SOLUSD",1733290548836,135.8,239.37,239.2,8.21002765]
["bitfinex","SOLUSD",1733290548837,23.776884,239.31,239.2,8.21002765]
["bitfinex","SOLUSD",1733290549143,23.776884,239.29,239.2,8.21002765]
["bitfinex","SOLUSD",1733290549326,23.776884,239.29,239.25,20.0]
["bitfinex","SOLUSD",1733290549639,23.776884,239.29,239.2,8.21002765]
["bitfinex","SOLUSD",1733290549815,23.776884,239.29,239.28,8.02790232]
["bitfinex","SOLUSD",1733290551029,23.776884,239.29,239.2,7.7887]
["bitfinex","SOLUSD",1733290551240,23.776884,239.29,239.28,8.02790232]
["bitfinex","SOLUSD",1733290551539,23.776884,239.29,239.25,20.0]
["bitfinex","SOLUSD",1733290552242,23.776884,239.29,239.28,8.02790232]
["bitfinex","SOLUSD",1733290557341,1.04219201,239.34,239.28,8.02790232]
["bitfinex","SOLUSD",1733290557534,23.776884,239.36,239.29,8.02790232]
["bitfinex","SOLUSD",1733290557741,23.776884,239.34,239.29,8.02790232]
["bitfinex","SOLUSD",1733290557937,1.04216022,239.33,239.29,8.02790232]
["bitfinex","SOLUSD",1733290558132,23.776884,239.32,239.29,8.02790232]
["bitfinex","SOLUSD",1733290558337,23.776884,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733290558533,23.776884,239.3,239.29,8.02790232]
["bitfinex","SOLUSD",1733290559244,23.776884,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733290559420,23.776884,239.3,239.28,8.02790232]
["bitfinex","SOLUSD",1733290559821,23.776884,239.34,239.28,8.02790232]
["bitfinex","SOLUSD",1733290560030,23.776884,239.33,239.32,8.02790232]
["bitfinex","SOLUSD",1733290562246,23.776884,239.33,239.3,8.02790232]
["bitfinex","SOLUSD",1733290562547,23.776884,239.31,239.3,8.02790232]
["bitfinex","SOLUSD",1733290564349,23.776884,239.34,239.25,20.0]
["bitfinex","SOLUSD",1733290564542,23.776884,239.32,239.27,8.02790232]
["bitfinex","SOLUSD",1733290564840,23.776884,239.3,239.27,8.02790232]
["bitfinex","SOLUSD",1733290568228,1.04223654,239.29,239.27,8.02790232]
["bitfinex","SOLUSD",1733290568740,23.776884,239.28,239.19,20.0]
["bitfinex","SOLUSD",1733290568938,1.04234662,239.27,239.2,4.179]
["bitfinex","SOLUSD",1733290569350,1.04234662,239.27,239.2,24.179]
["bitfinex","SOLUSD",1733290569848,23.776884,239.28,239.2,24.179]
["bitfinex","SOLUSD",1733290570047,23.776884,239.28,239.27,8.02790232]
["bitfinex","SOLUSD",1733290571658,23.776884,239.28,239.2,20.0]
["bitfinex","SOLUSD",1733290571957,23.776884,239.28,239.27,8.02790232]
["bitfinex","SOLUSD",1733290576828,23.776884,239.28,239.19,20.0]
["bitfinex","SOLUSD",1733290577025,1.0423533,239.27,239.2,4.179]
["bitfinex","SOLUSD",1733290577345,23.776884,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733290577533,23.776884,239.24,239.16,20.4039]
["bitfinex","SOLUSD",1733290577934,23.776884,239.24,239.17,4.179]
["bitfinex","SOLUSD",1733290578137,23.776884,239.24,239.23,8.02790232]
["bitfinex","SOLUSD",1733290579356,23.776884,239.24,239.16,20.4039]
["bitfinex","SOLUSD",1733290579548,23.776884,239.22,239.21,8.02790232]
["bitfinex","SOLUSD",1733290579754,23.776884,239.22,239.13,0.4986012]
["bitfinex","SOLUSD",1733290579940,24.81956156,239.21,239.2,8.02790232]
["bitfinex","SOLUSD",1733290580145,23.776884,239.2,239.13,0.4986012]
["bitfinex","SOLUSD",1733290580454,1.04269719,239.19,239.13,0.4986012]
["bitfinex","SOLUSD",1733290580756,23.776884,239.19,239.18,8.02790232]
["bitfinex","SOLUSD",1733290581853,23.776884,239.18,239.13,0.4986012]
["bitfinex","SOLUSD",1733290582060,1.0427051,239.26,239.17,8.02790232]
["bitfinex","SOLUSD",1733290582364,23.776884,239.25,239.2,8.02790232]
["bitfinex","SOLUSD",1733290582547,23.776884,239.23,239.2,8.02790232]
["bitfinex","SOLUSD",1733290582752,23.776884,239.21,239.2,8.02790232]
["bitfinex","SOLUSD",1733290583135,1.04256188,239.26,239.2,8.02790232]
["bitfinex","SOLUSD",1733290583343,23.776884,239.25,239.22,8.02790232]
["bitfinex","SOLUSD",1733290583661,1.04249369,239.24,239.22,8.02790232]
["bitfinex","SOLUSD",1733290583954,1.04249748,239.28,239.22,8.02790232]
["bitfinex","SOLUSD",1733290584661,1.04249748,239.28,239.25,8.02790232]
["bitfinex","SOLUSD",1733290584869,1.04234182,239.31,239.27,8.02790232]
["bitfinex","SOLUSD",1733290585055,1.04234182,239.31,239.3,8.02790232]
["bitfinex","SOLUSD",1733290585436,1.04234182,239.31,239.28,8.02790232]
["bitfinex","SOLUSD",1733290586053,1.04227183,239.34,239.28,8.02790232]
["bitfinex","SOLUSD",1733290587246,135.8,239.33,239.21,20.0]
["bitfinex","SOLUSD",1733290587441,1.04235386,239.32,239.27,8.02790232]
["bitfinex","SOLUSD",1733290587754,23.776884,239.31,239.27,8.02790232]
["bitfinex","SOLUSD",1733290587949,23.776884,239.29,239.27,8.02790232]
["bitfinex","SOLUSD",1733290588156,24.81920643,239.28,239.27,8.02790232]
["bitfinex","SOLUSD",1733290588969,23.776884,239.28,239.27,8.02790232]
["bitfinex","SOLUSD",1733290589257,23.776884,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733290589469,23.776884,239.27,239.26,8.02790232]
["bitfinex","SOLUSD",1733290589765,23.776884,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733290590065,1.04232258,239.33,239.26,8.02790232]
["bitfinex","SOLUSD",1733290590249,1.04223307,239.32,239.3,8.02790232]
["bitfinex","SOLUSD",1733290591068,1.04222836,239.34,239.3,8.02790232]
["bitfinex","SOLUSD",1733290591255,5.0,239.44,239.21,20.0]
["bitfinex","SOLUSD",1733290591256,1.04212671,239.37,239.32,8.02790232]
["bitfinex","SOLUSD",1733290591564,1.04212671,239.37,239.34,8.02790232]
["bitfinex","SOLUSD",1733290591767,1.04212671,239.37,239.23,20.0]
["bitfinex","SOLUSD",1733290592073,1.04212671,239.37,239.32,8.02790232]
["bitfinex","SOLUSD",1733290592940,1.04208252,239.39,239.32,8.02790232]
["bitfinex","SOLUSD",1733290593145,23.776884,239.38,239.32,8.02790232]
["bitfinex","SOLUSD",1733290593361,1.04207235,239.37,239.32,8.02790232]
["bitfinex","SOLUSD",1733290593776,23.776884,239.36,239.32,8.02790232]
["bitfinex","SOLUSD",1733290594064,1.04209198,239.35,239.32,8.02790232]
["bitfinex","SOLUSD",1733290594253,23.776884,239.34,239.32,8.02790232]
["bitfinex","SOLUSD",1733290594575,1.04209198,239.35,239.32,8.02790232]
["bitfinex","SOLUSD",1733290594576,24.81896637,239.33,239.32,8.02790232]
["bitfinex","SOLUSD",1733290594747,23.776884,239.33,239.32,8.02790232]
["bitfinex","SOLUSD",1733290596076,1.04207677,239.39,239.32,8.02790232]
["bitfinex","SOLUSD",1733290596378,1.04207677,239.39,239.33,8.02790232]
["bitfinex","SOLUSD",1733290597246,23.776884,239.38,239.33,8.02790232]
["bitfinex","SOLUSD",1733290597466,23.776884,239.36,239.33,8.02790232]
["bitfinex","SOLUSD",1733290597668,23.776884,239.34,239.25,20.0]
["bitfinex","SOLUSD",1733290597870,24.81899156,239.33,239.32,8.02790232]
["bitfinex","SOLUSD",1733290598984,23.776884,239.32,239.31,8.02790232]
["bitfinex","SOLUSD",1733290599141,24.81910018,239.32,239.31,8.02790232]
["bitfinex","SOLUSD",1733290599547,24.81910018,239.32,239.25,20.0]
["bitfinex","SOLUSD",1733290599771,24.81910018,239.32,239.29,8.02790232]
["bitfinex","SOLUSD",1733290600165,23.776884,239.3,239.29,8.02790232]
["bitfinex","SOLUSD",1733290602661,23.776884,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733290602867,23.776884,239.3,239.17,0.42151955]
["bitfinex","SOLUSD",1733290602868,23.776884,239.28,239.27,8.02790232]
["bitfinex","SOLUSD",1733290608379,23.776884,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733290608575,23.776884,239.26,239.2,4.179]
["bitfinex","SOLUSD",1733290608756,23.776884,239.29,239.25,8.02790232]
["bitfinex","SOLUSD",1733290608955,23.776884,239.29,239.28,8.02790232]
["bitfinex","SOLUSD",1733290615367,1.04228661,239.35,239.28,8.02790232]
["bitfinex","SOLUSD",1733290615561,1.04228661,239.35,239.33,8.02790232]
["bitfinex","SOLUSD",1733290617283,23.776884,239.34,239.33,8.02790232]
["bitfinex","SOLUSD",1733290617779,23.776884,239.34,239.32,8.02790232]
["bitfinex","SOLUSD",1733290617978,24.81906733,239.33,239.32,8.02790232]
["bitfinex","SOLUSD",1733290628564,27.1353,239.37,239.32,8.02790232]
["bitfinex","SOLUSD",1733290628565,1.04214316,239.36,239.32,8.02790232]
["bitfinex","SOLUSD",1733290629587,1.04214316,239.36,239.34,8.02790232]
["bitfinex","SOLUSD",1733290630095,23.776884,239.35,239.34,8.02790232]
["bitfinex","SOLUSD",1733290633791,23.776884,239.35,239.34,8.02790232]
["bitfinex","SOLUSD",1733290637197,1.04208619,239.36,239.34,8.02790232]
["bitfinex","SOLUSD",1733290637501,1.04210814,239.39,239.33,0.1117372]
["bitfinex","SOLUSD",1733290638697,23.776884,239.38,239.33,0.1117372]
["bitfinex","SOLUSD",1733290638906,23.776884,239.36,239.33,0.1117372]
["bitfinex","SOLUSD",1733290639070,1.04215949,239.35,239.33,0.1117372]
["bitfinex","SOLUSD",1733290639276,23.776884,239.34,239.33,0.1117372]
["bitfinex","SOLUSD",1733290654391,159.576884,239.34,239.33,0.1117372]
["bitfinex","SOLUSD",1733290654589,23.776884,239.34,239.33,0.1117372]
["bitfinex","SOLUSD",1733290654791,24.81940726,239.34,239.33,0.1117372]
["bitfinex","SOLUSD",1733290659608,20.0,239.31,239.14,28.8032]
["bitfinex","SOLUSD",1733290659908,32.84740979,239.3,239.22,8.02790232]
["bitfinex","SOLUSD",1733290662794,32.84740979,239.3,239.23,8.02790232]
["bitfinex","SOLUSD",1733290663004,23.776884,239.28,239.23,8.02790232]
["bitfinex","SOLUSD",1733290663215,23.776884,239.26,239.23,8.02790232]
["bitfinex","SOLUSD",1733290663402,1.04258961,239.25,239.23,8.02790232]
["bitfinex","SOLUSD",1733290663710,23.776884,239.27,239.23,8.02790232]
["bitfinex","SOLUSD",1733290663904,23.776884,239.25,239.23,8.02790232]
["bitfinex","SOLUSD",1733290664102,1.04255443,239.24,239.23,8.02790232]
["bitfinex","SOLUSD",1733290664311,24.81943843,239.24,239.23,8.02790232]
["bitfinex","SOLUSD",1733290664613,24.81943843,239.24,239.14,28.8032]
["bitfinex","SOLUSD",1733290664808,23.776884,239.23,239.16,32.11160928]
["bitfinex","SOLUSD",1733290664999,23.776884,239.21,239.16,32.11160928]
["bitfinex","SOLUSD",1733290665200,23.776884,239.23,239.16,32.11160928]
["bitfinex","SOLUSD",1733290665716,23.776884,239.23,239.17,4.179]
["bitfinex","SOLUSD",1733290666589,23.776884,239.23,239.22,8.02790232]
["bitfinex","SOLUSD",1733290668997,5.0,239.18,239.03,47.955884]
["bitfinex","SOLUSD",1733290669307,5.0,239.18,239.16,44.3185116]
["bitfinex","SOLUSD",1733290669809,5.0,239.15,239.04,4.43369758]
["bitfinex","SOLUSD",1733290670014,5.0,239.15,239.14,8.02790232]
["bitfinex","SOLUSD",1733290671614,5.0,239.15,239.07,20.0]
["bitfinex","SOLUSD",1733290671913,10.0,239.15,239.14,8.02790232]
["bitfinex","SOLUSD",1733290673543,5.0,239.07,239.04,32.11160928]
["bitfinex","SOLUSD",1733290673721,5.0,239.07,239.06,8.02790232]
["bitfinex","SOLUSD",1733290677920,5.0,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733290678228,5.0,239.07,239.06,8.02790232]
["bitfinex","SOLUSD",1733290680438,5.0,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733290680632,5.0,239.14,239.13,8.02790232]
["bitfinex","SOLUSD",1733290681217,8.02790232,239.22,239.13,8.02790232]
["bitfinex","SOLUSD",1733290681218,5.0,239.18,239.13,8.02790232]
["bitfinex","SOLUSD",1733290681420,5.0,239.18,239.17,8.02790232]
["bitfinex","SOLUSD",1733290681723,10.0,239.18,239.17,8.02790232]
["bitfinex","SOLUSD",1733290682102,10.0,239.18,239.11,20.0]
["bitfinex","SOLUSD",1733290682320,10.0,239.18,239.17,8.02790232]
["bitfinex","SOLUSD",1733290685408,10.0,239.18,239.11,20.0]
["bitfinex","SOLUSD",1733290685612,5.0,239.15,239.11,24.179]
["bitfinex","SOLUSD",1733290685827,5.0,239.15,239.14,8.02790232]
["bitfinex","SOLUSD",1733290686022,5.0,239.17,239.14,8.02790232]
["bitfinex","SOLUSD",1733290686209,5.0,239.18,239.17,20.0]
["bitfinex","SOLUSD",1733290687029,5.0,239.18,239.12,4.179]
["bitfinex","SOLUSD",1733290689256,5.0,239.18,238.95,5.0]
["bitfinex","SOLUSD",1733290689257,5.0,239.13,239.03,24.2656]
["bitfinex","SOLUSD",1733290689532,10.0,239.13,239.04,4.179]
["bitfinex","SOLUSD",1733290689710,5.0,239.13,239.03,24.2656]
["bitfinex","SOLUSD",1733290689908,5.0,239.15,239.03,24.2656]
["bitfinex","SOLUSD",1733290690325,5.0,239.15,239.04,4.179]
["bitfinex","SOLUSD",1733290690848,5.0,239.15,239.07,4.179]
["bitfinex","SOLUSD",1733290691219,5.0,239.13,239.07,4.179]
["bitfinex","SOLUSD",1733290691736,5.0,239.15,239.06,20.0]
["bitfinex","SOLUSD",1733290691947,5.0,239.13,239.07,4.179]
["bitfinex","SOLUSD",1733290692741,5.0,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733290692940,10.0,239.12,239.07,4.179]
["bitfinex","SOLUSD",1733290693437,10.0,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733290693740,10.0,239.12,239.07,4.179]
["bitfinex","SOLUSD",1733290694318,10.0,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733290694838,10.0,239.12,239.07,4.179]
["bitfinex","SOLUSD",1733290695440,10.0,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733290695959,10.0,239.12,239.04,4.179]
["bitfinex","SOLUSD",1733290696628,5.0,239.1,239.04,4.179]
["bitfinex","SOLUSD",1733290696814,10.0,239.1,239.01,20.0]
["bitfinex","SOLUSD",1733290697018,10.0,239.1,239.05,4.179]
["bitfinex","SOLUSD",1733290697733,10.0,239.1,239.01,20.0]
["bitfinex","SOLUSD",1733290697929,10.0,239.1,239.02,4.179]
["bitfinex","SOLUSD",1733290699248,5.0,239.08,239.02,4.179]
["bitfinex","SOLUSD",1733290699833,5.0,239.06,239.02,4.179]
["bitfinex","SOLUSD",1733290701329,5.0,239.02,238.88,23.8389]
["bitfinex","SOLUSD",1733290701532,5.0,239.02,238.89,5.1771249]
["bitfinex","SOLUSD",1733290701774,5.0,239.02,238.92,4.6785237]
["bitfinex","SOLUSD",1733290702245,5.0,239.02,238.93,4.179]
["bitfinex","SOLUSD",1733290702744,5.0,239.02,238.94,4.179]
["bitfinex","SOLUSD",1733290703246,5.0,239.02,238.93,4.6785237]
["bitfinex","SOLUSD",1733290703247,5.0,239.02,238.97,4.179]
["bitfinex","SOLUSD",1733290705039,5.0,239.02,238.94,4.179]
["bitfinex","SOLUSD",1733290705222,5.0,239.02,238.97,4.179]
["bitfinex","SOLUSD",1733290706348,5.0,239.02,238.97,4.179]
["bitfinex","SOLUSD",1733290707028,35.3436,239.06,238.97,4.179]
["bitfinex","SOLUSD",1733290707224,5.0,239.02,238.97,4.179]
["bitfinex","SOLUSD",1733290709747,5.0,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733290709937,5.0,239.02,238.97,4.179]
["bitfinex","SOLUSD",1733290710324,5.0,239.05,238.97,4.179]
["bitfinex","SOLUSD",1733290710525,5.0,239.02,238.97,4.179]
["bitfinex","SOLUSD",1733290712132,5.0,239.07,238.97,4.179]
["bitfinex","SOLUSD",1733290712346,29.1123,239.11,238.97,4.179]
["bitfinex","SOLUSD",1733290712347,5.0,239.08,238.97,28.1998237]
["bitfinex","SOLUSD",1733290712545,5.0,239.08,239.0,20.0]
["bitfinex","SOLUSD",1733290713449,5.0,239.08,239.01,4.179]
["bitfinex","SOLUSD",1733290716538,5.0,239.03,238.93,4.6785237]
["bitfinex","SOLUSD",1733290716926,5.0,239.01,238.89,0.4986012]
["bitfinex","SOLUSD",1733290717458,5.0,239.01,238.89,4.6776012]
["bitfinex","SOLUSD",1733290717746,5.0,239.01,238.89,4.95694639]
["bitfinex","SOLUSD",1733290718159,5.0,238.99,238.89,4.95694639]
["bitfinex","SOLUSD",1733290718535,5.0,238.99,238.9,4.179]
["bitfinex","SOLUSD",1733290718946,5.0,238.97,238.89,4.95694639]
["bitfinex","SOLUSD",1733290719647,5.0,238.99,238.89,4.95694639]
["bitfinex","SOLUSD",1733290720644,5.0,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733290720645,5.0,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733290720845,5.0,238.97,238.89,4.95694639]
["bitfinex","SOLUSD",1733290721471,5.0,238.99,238.89,4.95694639]
["bitfinex","SOLUSD",1733290721640,5.0,238.97,238.93,4.179]
["bitfinex","SOLUSD",1733290721961,14.657,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733290722266,14.657,238.98,238.89,4.95694639]
["bitfinex","SOLUSD",1733290722267,5.0,238.97,238.89,4.95694639]
["bitfinex","SOLUSD",1733290722772,5.0,238.97,238.93,4.179]
["bitfinex","SOLUSD",1733290723144,5.0,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733290723357,9.657,238.98,238.89,4.95694639]
["bitfinex","SOLUSD",1733290723553,9.657,238.98,238.93,4.179]
["bitfinex","SOLUSD",1733290724253,5.0,238.97,238.93,4.179]
["bitfinex","SOLUSD",1733290724854,9.657,238.98,238.93,4.179]
["bitfinex","SOLUSD",1733290725259,5.0,238.97,238.93,4.179]
["bitfinex","SOLUSD",1733290725567,5.0,238.97,238.89,4.95694639]
["bitfinex","SOLUSD",1733290726661,5.0,238.97,238.92,24.179]
["bitfinex","SOLUSD",1733290727845,5.0,239.0,238.89,4.95694639]
["bitfinex","SOLUSD",1733290728554,5.0,239.0,238.88,19.95694639]
["bitfinex","SOLUSD",1733290728949,5.0,239.0,238.89,4.179]
["bitfinex","SOLUSD",1733290729841,23.2501,239.03,238.9,4.179]
["bitfinex","SOLUSD",1733290730046,28.2501,239.03,238.92,4.179]
["bitfinex","SOLUSD",1733290730241,23.2501,239.03,238.92,4.179]
["bitfinex","SOLUSD",1733290730652,23.2501,239.03,238.89,23.776884]
["bitfinex","SOLUSD",1733290730858,23.2501,239.03,238.92,20.0]
["bitfinex","SOLUSD",1733290731060,23.2501,239.03,238.96,4.179]
["bitfinex","SOLUSD",1733290731261,8.059213,239.15,238.89,23.776884]
["bitfinex","SOLUSD",1733290731262,5.0,239.06,238.97,20.0]
["bitfinex","SOLUSD",1733290731662,5.0,239.08,238.97,20.0]
["bitfinex","SOLUSD",1733290731866,5.0,239.06,238.97,20.0]
["bitfinex","SOLUSD",1733290732048,5.0,239.06,238.98,4.179]
["bitfinex","SOLUSD",1733290733350,5.0,239.06,238.97,20.0]
["bitfinex","SOLUSD",1733290733566,5.0,239.06,238.98,4.179]
["bitfinex","SOLUSD",1733290734176,5.0,239.06,238.97,24.35012361]
["bitfinex","SOLUSD",1733290734671,5.0,239.05,238.98,4.179]
["bitfinex","SOLUSD",1733290735254,5.0,239.05,238.93,4.179]
["bitfinex","SOLUSD",1733290735447,5.0,239.05,238.97,4.179]
["bitfinex","SOLUSD",1733290736152,5.0,239.06,238.97,4.179]
["bitfinex","SOLUSD",1733290736668,5.0,239.06,238.93,4.179]
["bitfinex","SOLUSD",1733290736857,5.0,239.06,238.96,20.0]
["bitfinex","SOLUSD",1733290737057,5.0,239.06,238.93,23.776884]
["bitfinex","SOLUSD",1733290738077,5.0,239.06,238.95,23.776884]
["bitfinex","SOLUSD",1733290738579,5.0,239.06,238.98,4.179]
["bitfinex","SOLUSD",1733290738754,5.0,239.08,238.94,4.67785803]
["bitfinex","SOLUSD",1733290738955,5.0,239.08,238.95,23.776884]
["bitfinex","SOLUSD",1733290739461,5.0,239.08,238.98,4.179]
["bitfinex","SOLUSD",1733290740354,5.0,239.08,238.98,24.179]
["bitfinex","SOLUSD",1733290740964,4.92274091,239.08,238.98,24.179]
["bitfinex","SOLUSD",1733290741356,4.92274091,239.08,239.02,4.179]
["bitfinex","SOLUSD",1733290741877,4.92274091,239.09,239.01,20.0]
["bitfinex","SOLUSD",1733290742243,4.92274091,239.09,238.95,43.776884]
["bitfinex","SOLUSD",1733290742466,4.92274091,239.09,238.98,4.179]
["bitfinex","SOLUSD",1733290742667,4.92274091,239.09,238.98,24.179]
["bitfinex","SOLUSD",1733290743269,38.22764091,239.11,238.98,24.179]
["bitfinex","SOLUSD",1733290743486,38.22764091,239.11,239.02,4.179]
["bitfinex","SOLUSD",1733290743979,33.3049,239.11,238.98,20.0]
["bitfinex","SOLUSD",1733290744279,33.3049,239.11,239.02,20.0]
["bitfinex","SOLUSD",1733290744579,33.3049,239.11,239.03,4.179]
["bitfinex","SOLUSD",1733290744756,4.92274091,239.15,239.03,4.179]
["bitfinex","SOLUSD",1733290744950,4.92274091,239.16,239.08,4.179]
["bitfinex","SOLUSD",1733290745151,4.92274091,239.16,239.07,20.0]
["bitfinex","SOLUSD",1733290745571,4.92274091,239.16,239.08,4.179]
["bitfinex","SOLUSD",1733290749178,33.2716,239.17,239.08,4.179]
["bitfinex","SOLUSD",1733290749358,4.92274091,239.16,239.08,4.179]
["bitfinex","SOLUSD",1733290751284,4.92274091,239.16,239.12,4.179]
["bitfinex","SOLUSD",1733290751477,33.2716,239.17,239.12,24.179]
["bitfinex","SOLUSD",1733290751782,32.9699,239.23,239.12,25.20291358]
["bitfinex","SOLUSD",1733290751981,37.89264091,239.23,239.12,25.20291358]
["bitfinex","SOLUSD",1733290752658,32.9699,239.23,239.15,20.0]
["bitfinex","SOLUSD",1733290754373,32.9699,239.23,239.16,4.179]
["bitfinex","SOLUSD",1733290755482,32.9699,239.23,239.15,20.0]
["bitfinex","SOLUSD",1733290755680,37.89264091,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733290755887,32.9699,239.23,239.15,20.0]
["bitfinex","SOLUSD",1733290756465,32.9699,239.23,239.16,4.179]
["bitfinex","SOLUSD",1733290757786,37.9699,239.23,239.16,4.179]
["bitfinex","SOLUSD",1733290759264,4.92274091,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733290759464,4.92274091,239.22,239.18,4.179]
["bitfinex","SOLUSD",1733290760370,4.92274091,239.22,239.16,4.179]
["bitfinex","SOLUSD",1733290761774,5.0,239.21,239.15,20.0]
["bitfinex","SOLUSD",1733290761988,5.0,239.21,239.16,24.179]
["bitfinex","SOLUSD",1733290763687,4.92274091,239.22,239.16,24.179]
["bitfinex","SOLUSD",1733290764191,4.92274091,239.22,239.19,20.0]
["bitfinex","SOLUSD",1733290764390,32.9699,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733290764689,4.92274091,239.22,239.17,4.179]
["bitfinex","SOLUSD",1733290764866,4.92274091,239.22,239.15,20.0]
["bitfinex","SOLUSD",1733290765065,4.92274091,239.22,239.16,4.179]
["bitfinex","SOLUSD",1733290765286,4.92274091,239.22,239.16,24.179]
["bitfinex","SOLUSD",1733290765583,4.92274091,239.22,239.21,8.05379765]
["bitfinex","SOLUSD",1733290765973,32.9699,239.23,239.21,8.05379765]
["bitfinex","SOLUSD",1733290766177,4.92274091,239.22,239.21,8.05379765]
["bitfinex","SOLUSD",1733290768286,4.92274091,239.22,239.19,20.0]
["bitfinex","SOLUSD",1733290768488,4.92274091,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733290769165,4.92274091,239.2,239.08,24.01016661]
["bitfinex","SOLUSD",1733290769366,4.92274091,239.2,239.19,8.05379765]
["bitfinex","SOLUSD",1733290772686,4.92274091,239.22,239.21,20.0]
["bitfinex","SOLUSD",1733290772884,4.92274091,239.22,239.21,28.05379765]
["bitfinex","SOLUSD",1733290775494,4.92274091,239.22,239.21,32.23279765]
["bitfinex","SOLUSD",1733290775991,9.0152,239.23,239.21,32.23279765]
["bitfinex","SOLUSD",1733290776295,4.92274091,239.22,239.21,32.23279765]
["bitfinex","SOLUSD",1733290777392,9.0152,239.23,239.21,32.23279765]
["bitfinex","SOLUSD",1733290777595,4.92274091,239.22,239.21,32.23279765]
["bitfinex","SOLUSD",1733290780672,4.92274091,239.22,239.21,28.05379765]
["bitfinex","SOLUSD",1733290781900,9.92274091,239.22,239.21,8.05379765]
["bitfinex","SOLUSD",1733290782076,24.472,239.21,239.16,32.2151906]
["bitfinex","SOLUSD",1733290782271,24.472,239.21,239.2,8.05379765]
["bitfinex","SOLUSD",1733290782998,24.472,239.21,239.2,12.23279765]
["bitfinex","SOLUSD",1733290783673,29.39474091,239.21,239.2,12.23279765]
["bitfinex","SOLUSD",1733290783995,24.472,239.21,239.2,12.23279765]
["bitfinex","SOLUSD",1733290784185,29.39474091,239.21,239.2,12.23279765]
["bitfinex","SOLUSD",1733290784380,29.39474091,239.21,239.16,32.2151906]
["bitfinex","SOLUSD",1733290784598,29.39474091,239.21,239.2,8.05379765]
["bitfinex","SOLUSD",1733290784798,5.0,239.2,239.19,20.0]
["bitfinex","SOLUSD",1733290784979,29.39474091,239.21,239.19,28.05379765]
["bitfinex","SOLUSD",1733290785801,29.39474091,239.21,239.2,8.05379765]
["bitfinex","SOLUSD",1733290786471,29.39474091,239.21,239.2,12.23279765]
["bitfinex","SOLUSD",1733290789501,13.93794091,239.23,239.2,12.23279765]
["bitfinex","SOLUSD",1733290789679,4.92274091,239.21,239.2,4.179]
["bitfinex","SOLUSD",1733290790392,4.92274091,239.21,239.2,12.23279765]
["bitfinex","SOLUSD",1733290791087,13.93794091,239.23,239.22,20.0]
["bitfinex","SOLUSD",1733290791296,13.93794091,239.23,239.22,28.05379765]
["bitfinex","SOLUSD",1733290791481,14.9804194,239.23,239.22,28.05379765]
["bitfinex","SOLUSD",1733290791674,13.93794091,239.23,239.22,8.05379765]
["bitfinex","SOLUSD",1733290795780,13.93794091,239.23,239.22,12.23279765]
["bitfinex","SOLUSD",1733290798092,4.92274091,239.21,239.2,4.179]
["bitfinex","SOLUSD",1733290798406,4.92274091,239.21,239.2,12.23279765]
["bitfinex","SOLUSD",1733290799604,4.92274091,239.21,239.11,20.0]
["bitfinex","SOLUSD",1733290799811,4.92274091,239.21,239.2,8.05379765]
["bitfinex","SOLUSD",1733290800099,4.92274091,239.21,239.19,20.0]
["bitfinex","SOLUSD",1733290800279,4.92274091,239.21,239.2,8.05379765]
["bitfinex","SOLUSD",1733290800477,5.0,239.22,239.09,4.179]
["bitfinex","SOLUSD",1733290800478,4.92274091,239.17,239.09,4.179]
["bitfinex","SOLUSD",1733290800678,4.92274091,239.17,239.16,12.23279765]
["bitfinex","SOLUSD",1733290804002,4.92274091,239.17,239.16,44.44798825]
["bitfinex","SOLUSD",1733290804310,5.0,239.22,239.19,20.0]
["bitfinex","SOLUSD",1733290804311,4.92274091,239.21,239.19,20.0]
["bitfinex","SOLUSD",1733290804609,4.92274091,239.21,239.2,8.05379765]
["bitfinex","SOLUSD",1733290805313,4.92274091,239.21,239.2,12.23279765]
["bitfinex","SOLUSD",1733290806208,4.92274091,239.21,239.2,8.05379765]
["bitfinex","SOLUSD",1733290806517,4.92274091,239.21,239.2,12.23279765]
["bitfinex","SOLUSD",1733290808090,4.92274091,239.23,239.22,24.179]
["bitfinex","SOLUSD",1733290808309,4.92274091,239.23,239.22,32.23279765]
["bitfinex","SOLUSD",1733290811303,4.92274091,239.23,239.22,8.05379765]
["bitfinex","SOLUSD",1733290811511,4.92274091,239.23,239.22,12.23279765]
["bitfinex","SOLUSD",1733290813112,4.92274091,239.25,239.22,12.23279765]
["bitfinex","SOLUSD",1733290813323,4.92274091,239.25,239.24,28.05379765]
["bitfinex","SOLUSD",1733290813618,4.92274091,239.27,239.24,60.26898825]
["bitfinex","SOLUSD",1733290813822,4.92274091,239.27,239.26,40.26898825]
["bitfinex","SOLUSD",1733290814202,4.92274091,239.27,239.26,44.44798825]
["bitfinex","SOLUSD",1733290814714,4.92274091,239.3,239.29,20.0]
["bitfinex","SOLUSD",1733290815197,4.92274091,239.33,239.31,20.0]
["bitfinex","SOLUSD",1733290815396,4.92274091,239.33,239.32,8.05379765]
["bitfinex","SOLUSD",1733290815607,4.81243999,239.33,239.32,8.05379765]
["bitfinex","SOLUSD",1733290816108,9.81243999,239.33,239.32,8.05379765]
["bitfinex","SOLUSD",1733290816910,4.81243999,239.33,239.32,8.05379765]
["bitfinex","SOLUSD",1733290817515,9.81243999,239.33,239.32,8.05379765]
["bitfinex","SOLUSD",1733290817721,9.81243999,239.33,239.31,20.0]
["bitfinex","SOLUSD",1733290817924,9.81243999,239.33,239.32,8.05379765]
["bitfinex","SOLUSD",1733290822817,33.58932399,239.33,239.32,8.05379765]
["bitfinex","SOLUSD",1733290827003,4.81243999,239.27,239.17,7.8353]
["bitfinex","SOLUSD",1733290827198,9.81243999,239.27,239.26,8.05379765]
["bitfinex","SOLUSD",1733290829435,9.81243999,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733290829628,9.81243999,239.27,239.26,8.05379765]
["bitfinex","SOLUSD",1733290830516,4.81243999,239.23,239.16,4.42988972]
["bitfinex","SOLUSD",1733290830710,4.81243999,239.23,239.22,8.05379765]
["bitfinex","SOLUSD",1733290831603,4.81243999,239.23,239.11,7.835]
["bitfinex","SOLUSD",1733290831824,4.81243999,239.23,239.22,8.05379765]
["bitfinex","SOLUSD",1733290833320,4.81243999,239.21,239.19,20.0]
["bitfinex","SOLUSD",1733290834805,4.81243999,239.21,239.2,8.05379765]
["bitfinex","SOLUSD",1733290837211,4.81243999,239.21,239.2,20.0]
["bitfinex","SOLUSD",1733290837507,4.81243999,239.21,239.2,28.05379765]
["bitfinex","SOLUSD",1733290838220,4.81243999,239.19,239.14,4.5142716]
["bitfinex","SOLUSD",1733290838430,4.81243999,239.15,239.05,12.014]
["bitfinex","SOLUSD",1733290838722,4.81243999,239.15,239.14,8.05379765]
["bitfinex","SOLUSD",1733290839722,5.0,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733290839905,5.0,239.13,239.12,12.23279765]
["bitfinex","SOLUSD",1733290840620,5.0,239.13,239.05,8.55146468]
["bitfinex","SOLUSD",1733290840810,4.81243999,239.11,239.05,4.179]
["bitfinex","SOLUSD",1733290841010,4.81243999,239.11,239.03,23.9655]
["bitfinex","SOLUSD",1733290841321,4.81243999,239.11,238.96,3.61176578]
["bitfinex","SOLUSD",1733290841322,4.81243999,239.08,239.04,32.2151906]
["bitfinex","SOLUSD",1733290841925,4.81243999,239.08,239.07,12.23279765]
["bitfinex","SOLUSD",1733290842730,9.81243999,239.08,239.07,8.05379765]
["bitfinex","SOLUSD",1733290842908,9.81243999,239.08,239.07,12.23279765]
["bitfinex","SOLUSD",1733290845009,9.81243999,239.08,239.07,20.0]
["bitfinex","SOLUSD",1733290845409,9.81243999,239.08,239.07,28.05379765]
["bitfinex","SOLUSD",1733290845919,4.81243999,239.02,238.92,56.3833906]
["bitfinex","SOLUSD",1733290846124,4.81243999,239.02,238.93,4.179]
["bitfinex","SOLUSD",1733290846316,4.81243999,239.02,239.01,12.23279765]
["bitfinex","SOLUSD",1733290846719,5.0,239.0,238.92,60.71656927]
["bitfinex","SOLUSD",1733290846914,5.0,239.0,238.99,8.05379765]
["bitfinex","SOLUSD",1733290847120,9.81243999,239.0,238.99,8.05379765]
["bitfinex","SOLUSD",1733290849807,9.81243999,239.0,238.96,4.179]
["bitfinex","SOLUSD",1733290850012,9.81243999,239.0,238.99,8.05379765]
["bitfinex","SOLUSD",1733290852043,5.0,238.96,238.89,9.15809292]
["bitfinex","SOLUSD",1733290852215,5.0,238.96,238.95,8.05379765]
["bitfinex","SOLUSD",1733290853838,5.0,238.96,238.92,32.2151906]
["bitfinex","SOLUSD",1733290854037,4.81243999,238.97,238.95,28.05379765]
["bitfinex","SOLUSD",1733290854223,4.81243999,238.99,238.95,28.05379765]
["bitfinex","SOLUSD",1733290854421,1.04341931,239.04,238.92,32.2151906]
["bitfinex","SOLUSD",1733290854422,4.81243999,239.01,239.0,20.0]
["bitfinex","SOLUSD",1733290854734,4.81243999,239.01,239.0,28.05379765]
["bitfinex","SOLUSD",1733290855719,4.81243999,239.03,239.0,28.05379765]
["bitfinex","SOLUSD",1733290856045,4.81243999,239.03,239.02,8.05379765]
["bitfinex","SOLUSD",1733290856221,4.81243999,239.03,238.95,20.0]
["bitfinex","SOLUSD",1733290856424,4.81243999,239.05,239.02,40.26898825]
["bitfinex","SOLUSD",1733290856633,4.81243999,239.05,239.04,28.05379765]
["bitfinex","SOLUSD",1733290857933,4.81243999,239.05,238.96,20.0]
["bitfinex","SOLUSD",1733290858138,5.0,239.01,238.97,4.183]
["bitfinex","SOLUSD",1733290858440,5.0,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733290858641,5.0,239.01,239.0,8.05379765]
["bitfinex","SOLUSD",1733290859374,9.81243999,239.01,239.0,8.05379765]
["bitfinex","SOLUSD",1733290860544,9.81243999,239.01,239.0,12.23679765]
["bitfinex","SOLUSD",1733290862930,9.81243999,239.01,239.0,8.05379765]
["bitfinex","SOLUSD",1733290863733,5.0,238.97,238.96,20.0]
["bitfinex","SOLUSD",1733290863927,5.0,238.99,238.96,28.05379765]
["bitfinex","SOLUSD",1733290864127,5.0,238.99,238.98,8.05379765]
["bitfinex","SOLUSD",1733290864427,5.0,238.99,238.98,12.23679765]
["bitfinex","SOLUSD",1733290864937,9.81243999,239.01,239.0,24.183]
["bitfinex","SOLUSD",1733290865146,9.81243999,239.01,239.0,12.23679765]
["bitfinex","SOLUSD",1733290866352,4.81243999,239.03,239.02,20.0]
["bitfinex","SOLUSD",1733290866531,4.81243999,239.03,239.02,28.05379765]
["bitfinex","SOLUSD",1733290866925,9.81243999,239.03,239.02,28.05379765]
["bitfinex","SOLUSD",1733290867127,5.0,239.03,239.02,28.05379765]
["bitfinex","SOLUSD",1733290867533,9.81243999,239.05,239.02,32.23679765]
["bitfinex","SOLUSD",1733290867849,9.81243999,239.05,238.92,36.62120073]
["bitfinex","SOLUSD",1733290867850,9.81243999,239.05,239.04,8.05379765]
["bitfinex","SOLUSD",1733290870546,5.0,239.07,239.06,20.0]
["bitfinex","SOLUSD",1733290870859,5.0,239.07,239.06,28.05379765]
["bitfinex","SOLUSD",1733290871428,9.81243999,239.07,239.06,28.05379765]
["bitfinex","SOLUSD",1733290871738,4.81243999,239.09,239.08,20.0]
["bitfinex","SOLUSD",1733290872049,4.81243999,239.09,239.08,28.05379765]
["bitfinex","SOLUSD",1733290872222,4.81243999,239.1,239.08,28.05379765]
["bitfinex","SOLUSD",1733290872422,5.0,239.11,239.09,12.23679765]
["bitfinex","SOLUSD",1733290872646,4.81243999,239.1,239.09,12.23679765]
["bitfinex","SOLUSD",1733290873341,4.81243999,239.1,239.09,8.05379765]
["bitfinex","SOLUSD",1733290873558,4.81243999,239.1,239.09,12.23679765]
["bitfinex","SOLUSD",1733290873722,5.0,239.08,239.07,20.0]
["bitfinex","SOLUSD",1733290873927,9.81243999,239.08,239.07,28.05379765]
["bitfinex","SOLUSD",1733290880536,9.81243999,239.08,239.07,32.23679765]
["bitfinex","SOLUSD",1733290887163,9.81243999,239.08,239.07,28.05379765]
["bitfinex","SOLUSD",1733290887452,9.81243999,239.08,239.07,20.0]
["bitfinex","SOLUSD",1733290887765,5.0,239.01,238.94,28.30799979]
["bitfinex","SOLUSD",1733290888137,5.0,239.01,238.95,4.183]
["bitfinex","SOLUSD",1733290888631,5.0,239.01,239.0,12.23679765]
["bitfinex","SOLUSD",1733290889052,5.0,238.97,238.93,4.183]
["bitfinex","SOLUSD",1733290889388,5.0,238.97,238.96,12.23679765]
["bitfinex","SOLUSD",1733290892464,5.0,238.97,238.96,8.05379765]
["bitfinex","SOLUSD",1733290893264,5.0,238.97,238.96,12.23679765]
["bitfinex","SOLUSD",1733290898035,4.81243999,238.98,238.93,4.183]
["bitfinex","SOLUSD",1733290898342,5.0,238.99,238.97,8.05379765]
["bitfinex","SOLUSD",1733290898742,5.0,238.99,238.98,4.183]
["bitfinex","SOLUSD",1733290900157,5.0,239.01,239.0,24.183]
["bitfinex","SOLUSD",1733290900342,5.0,239.01,239.0,32.23679765]
["bitfinex","SOLUSD",1733290900750,5.0,239.03,239.0,28.05379765]
["bitfinex","SOLUSD",1733290900955,5.0,239.03,239.02,8.05379765]
["bitfinex","SOLUSD",1733290901565,5.0,239.0,238.96,4.183]
["bitfinex","SOLUSD",1733290904064,4.81243999,239.03,238.99,12.23679765]
["bitfinex","SOLUSD",1733290904250,5.0,239.04,239.02,8.05379765]
["bitfinex","SOLUSD",1733290904565,4.81243999,239.03,239.02,12.23679765]
["bitfinex","SOLUSD",1733290907768,4.81243999,239.03,238.95,24.3495225]
["bitfinex","SOLUSD",1733290907958,5.0,239.04,238.95,24.3495225]
["bitfinex","SOLUSD",1733290907959,5.0,239.04,239.02,12.23679765]
["bitfinex","SOLUSD",1733290908267,4.81243999,239.03,239.02,12.23679765]
["bitfinex","SOLUSD",1733290909866,5.0,239.04,239.02,12.23679765]
["bitfinex","SOLUSD",1733290910068,4.81243999,239.03,238.96,4.183]
["bitfinex","SOLUSD",1733290910371,5.0,239.02,238.95,24.3495225]
["bitfinex","SOLUSD",1733290910573,5.0,239.0,238.95,24.3495225]
["bitfinex","SOLUSD",1733290910750,5.0,238.98,238.95,24.3495225]
["bitfinex","SOLUSD",1733290911061,4.81243999,239.03,238.96,4.183]
["bitfinex","SOLUSD",1733290911255,5.85568749,239.06,239.05,20.0]
["bitfinex","SOLUSD",1733290911464,5.85568749,239.06,239.05,8.05379765]
["bitfinex","SOLUSD",1733290916856,4.81243999,239.06,239.05,8.05379765]
["bitfinex","SOLUSD",1733290917979,5.85573217,239.06,239.05,8.05379765]
["bitfinex","SOLUSD",1733290918975,4.81243999,239.06,239.05,8.05379765]
["bitfinex","SOLUSD",1733290920357,4.81243999,239.08,239.05,8.05379765]
["bitfinex","SOLUSD",1733290920564,4.81243999,239.08,239.07,28.05379765]
["bitfinex","SOLUSD",1733290920768,23.6129,239.13,239.12,8.05379765]
["bitfinex","SOLUSD",1733290923878,23.6129,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733290924095,1.04309068,239.12,239.08,4.183]
["bitfinex","SOLUSD",1733290924259,159.576884,239.11,238.96,4.43941157]
["bitfinex","SOLUSD",1733290924589,23.776884,239.08,238.92,29.1026]
["bitfinex","SOLUSD",1733290924762,1.04343139,239.07,238.92,29.1026]
["bitfinex","SOLUSD",1733290924962,1.04343139,239.07,238.93,4.183]
["bitfinex","SOLUSD",1733290925177,1.04343139,239.07,239.05,8.05379765]
["bitfinex","SOLUSD",1733290926378,1.04343139,239.07,239.04,8.05379765]
["bitfinex","SOLUSD",1733290926793,1.04343139,239.07,238.92,60.75094667]
["bitfinex","SOLUSD",1733290926794,23.776884,239.04,239.02,8.05379765]
["bitfinex","SOLUSD",1733290926964,1.04356504,239.03,239.02,8.05379765]
["bitfinex","SOLUSD",1733290927960,1.04356504,239.03,238.87,22.3228]
["bitfinex","SOLUSD",1733290928168,1.04356504,239.03,239.01,8.05379765]
["bitfinex","SOLUSD",1733290929172,1.04356504,239.03,239.0,8.05379765]
["bitfinex","SOLUSD",1733290929370,23.776884,239.02,238.87,26.75954383]
["bitfinex","SOLUSD",1733290929589,8.8397,239.0,238.97,8.05379765]
["bitfinex","SOLUSD",1733290929879,8.8397,239.0,238.84,7.3492]
["bitfinex","SOLUSD",1733290929880,1.04373411,238.99,238.84,7.3492]
["bitfinex","SOLUSD",1733290930078,1.04373411,238.99,238.96,8.05379765]
["bitfinex","SOLUSD",1733290931182,22.1089,238.97,238.81,4.72767054]
["bitfinex","SOLUSD",1733290931485,135.8,238.95,238.75,4.72767054]
["bitfinex","SOLUSD",1733290931790,23.776884,238.93,238.8,32.2151906]
["bitfinex","SOLUSD",1733290931988,23.776884,238.91,238.88,8.05379765]
["bitfinex","SOLUSD",1733290932280,1.04413635,238.9,238.88,8.05379765]
["bitfinex","SOLUSD",1733290933083,10.44213635,238.9,238.75,9.22783171]
["bitfinex","SOLUSD",1733290933384,10.44213635,238.9,238.87,8.05379765]
["bitfinex","SOLUSD",1733290934188,10.44213635,238.9,238.86,8.05379765]
["bitfinex","SOLUSD",1733290934884,23.776884,238.89,238.86,8.05379765]
["bitfinex","SOLUSD",1733290935185,1.04422151,238.88,238.86,8.05379765]
["bitfinex","SOLUSD",1733290935567,23.8265,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733290935769,1.0442586,238.86,238.84,8.05379765]
["bitfinex","SOLUSD",1733290935978,1.0442586,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733290936178,23.776884,238.85,238.82,8.05379765]
["bitfinex","SOLUSD",1733290936483,1.04443966,238.84,238.82,8.05379765]
["bitfinex","SOLUSD",1733290936894,1.04443966,238.84,238.73,4.47709479]
["bitfinex","SOLUSD",1733290937200,1.04443966,238.84,238.82,8.05379765]
["bitfinex","SOLUSD",1733290937484,1.04443966,238.84,238.81,8.05379765]
["bitfinex","SOLUSD",1733290939579,1.04443966,238.84,238.71,20.0]
["bitfinex","SOLUSD",1733290939789,23.776884,238.83,238.79,8.05379765]
["bitfinex","SOLUSD",1733290939990,1.04448742,238.82,238.79,8.05379765]
["bitfinex","SOLUSD",1733290940484,9.713,238.81,238.8,20.0]
["bitfinex","SOLUSD",1733290941489,9.713,238.81,238.68,36.6696626]
["bitfinex","SOLUSD",1733290941787,1.04461024,238.8,238.76,8.05379765]
["bitfinex","SOLUSD",1733290941999,23.776884,238.79,238.76,8.05379765]
["bitfinex","SOLUSD",1733290942170,1.04466102,238.78,238.76,8.05379765]
["bitfinex","SOLUSD",1733290942369,1.04466102,238.78,238.64,0.4986012]
["bitfinex","SOLUSD",1733290942584,1.04466102,238.78,238.75,8.05379765]
["bitfinex","SOLUSD",1733290942778,46.278484,238.77,238.64,0.4986012]
["bitfinex","SOLUSD",1733290942983,23.776884,238.75,238.69,8.05379765]
["bitfinex","SOLUSD",1733290943188,23.776884,238.73,238.69,8.05379765]
["bitfinex","SOLUSD",1733290943375,1.04492394,238.72,238.69,8.05379765]
["bitfinex","SOLUSD",1733290944284,23.776884,238.71,238.67,8.05379765]
["bitfinex","SOLUSD",1733290944490,1.0450195,238.7,238.67,8.05379765]
["bitfinex","SOLUSD",1733290944679,1.0450195,238.7,238.64,0.4986012]
["bitfinex","SOLUSD",1733290944994,23.776884,238.69,238.66,8.05379765]
["bitfinex","SOLUSD",1733290945200,1.0450792,238.68,238.66,8.05379765]
["bitfinex","SOLUSD",1733290946592,23.5711,238.67,238.64,0.4986012]
["bitfinex","SOLUSD",1733290946874,1.04513744,238.66,238.64,8.55239885]
["bitfinex","SOLUSD",1733290948702,1.04513744,238.66,238.64,0.4986012]
["bitfinex","SOLUSD",1733290949282,1.04513744,238.66,238.64,0.4986012]
["bitfinex","SOLUSD",1733290954107,1.04513744,238.66,238.64,8.55239885]
["bitfinex","SOLUSD",1733290954799,1.04513744,238.66,238.64,0.4986012]
["bitfinex","SOLUSD",1733290954988,1.04513744,238.66,238.64,8.55239885]
["bitfinex","SOLUSD",1733290955402,1.04513744,238.66,238.64,0.4986012]
["bitfinex","SOLUSD",1733290955580,1.04513744,238.66,238.64,8.55239885]
["bitfinex","SOLUSD",1733290956103,1.04513744,238.66,238.64,0.4986012]
["bitfinex","SOLUSD",1733290956305,1.04513744,238.66,238.64,8.55239885]
["bitfinex","SOLUSD",1733290957689,1.04513744,238.66,238.64,0.4986012]
["bitfinex","SOLUSD",1733290958091,1.04513744,238.66,238.65,8.05379765]
["bitfinex","SOLUSD",1733290958807,1.04512772,238.68,238.65,8.05379765]
["bitfinex","SOLUSD",1733290958981,1.04512772,238.68,238.67,28.05379765]
["bitfinex","SOLUSD",1733290959892,1.04498444,238.7,238.67,28.05379765]
["bitfinex","SOLUSD",1733290960083,1.04498444,238.7,238.69,8.05379765]
["bitfinex","SOLUSD",1733290960286,1.04483993,238.71,238.69,8.05379765]
["bitfinex","SOLUSD",1733290960488,1.04480858,238.76,238.7,8.05379765]
["bitfinex","SOLUSD",1733290960912,1.04480858,238.76,238.73,8.05379765]
["bitfinex","SOLUSD",1733290961210,1.04480858,238.76,238.74,8.05379765]
["bitfinex","SOLUSD",1733290962008,1.04480858,238.76,238.75,8.05379765]
["bitfinex","SOLUSD",1733290962188,1.04458228,238.82,238.75,8.05379765]
["bitfinex","SOLUSD",1733290962386,1.04458228,238.82,238.79,8.05379765]
["bitfinex","SOLUSD",1733290963102,1.04458228,238.82,238.78,8.05379765]
["bitfinex","SOLUSD",1733290965083,23.776884,238.81,238.78,8.05379765]
["bitfinex","SOLUSD",1733290965283,1.04459673,238.8,238.68,20.0]
["bitfinex","SOLUSD",1733290965490,23.776884,238.79,238.74,8.05379765]
["bitfinex","SOLUSD",1733290965687,1.04471387,238.78,238.74,8.05379765]
["bitfinex","SOLUSD",1733290965911,1.04471387,238.78,238.75,8.05379765]
["bitfinex","SOLUSD",1733290966590,1.04471387,238.78,238.77,8.05379765]
["bitfinex","SOLUSD",1733290966911,23.776884,238.81,238.77,8.05379765]
["bitfinex","SOLUSD",1733290967120,1.04465471,238.8,238.77,8.05379765]
["bitfinex","SOLUSD",1733290969421,1.04465471,238.8,238.68,20.0]
["bitfinex","SOLUSD",1733290969715,1.04465471,238.8,238.76,8.05379765]
["bitfinex","SOLUSD",1733290970087,1.04465471,238.8,238.68,52.2151906]
["bitfinex","SOLUSD",1733290970292,1.04465471,238.8,238.68,20.0]
["bitfinex","SOLUSD",1733290970511,1.04465471,238.8,238.77,8.05379765]
["bitfinex","SOLUSD",1733290970697,1.04465471,238.8,238.69,4.183]
["bitfinex","SOLUSD",1733290970898,1.04465471,238.8,238.77,8.05379765]
["bitfinex","SOLUSD",1733290971602,1.04465471,238.8,238.79,8.05379765]
["bitfinex","SOLUSD",1733290971945,1.04451541,238.82,238.79,8.05379765]
["bitfinex","SOLUSD",1733290974498,1.04451541,238.82,238.68,52.2151906]
["bitfinex","SOLUSD",1733290974701,1.04451541,238.82,238.79,8.05379765]
["bitfinex","SOLUSD",1733290975808,1.04451541,238.82,238.68,52.2151906]
["bitfinex","SOLUSD",1733290976017,1.04451541,238.82,238.79,8.05379765]
["bitfinex","SOLUSD",1733290979413,1.04451541,238.82,238.68,52.2151906]
["bitfinex","SOLUSD",1733290979617,1.04451541,238.82,238.78,8.05379765]
["bitfinex","SOLUSD",1733290980700,23.776884,238.81,238.68,52.2151906]
["bitfinex","SOLUSD",1733290980895,6.04451541,238.82,238.75,8.05379765]
["bitfinex","SOLUSD",1733290980896,23.776884,238.79,238.75,8.05379765]
["bitfinex","SOLUSD",1733290981121,1.04474649,238.78,238.68,20.0]
["bitfinex","SOLUSD",1733290981321,23.776884,238.77,238.75,8.05379765]
["bitfinex","SOLUSD",1733290981530,24.82166604,238.76,238.75,8.05379765]
["bitfinex","SOLUSD",1733290981720,24.82166604,238.76,238.68,52.2151906]
["bitfinex","SOLUSD",1733290981721,24.82166604,238.76,238.68,20.0]
["bitfinex","SOLUSD",1733290981910,24.82166604,238.76,238.65,22.228]
["bitfinex","SOLUSD",1733290982110,24.82166604,238.76,238.64,0.4986012]
["bitfinex","SOLUSD",1733290982111,23.776884,238.75,238.64,0.4986012]
["bitfinex","SOLUSD",1733290982312,23.776884,238.73,238.64,0.4986012]
["bitfinex","SOLUSD",1733290982621,1.04496001,238.72,238.7,8.05379765]
["bitfinex","SOLUSD",1733290983509,1.04496001,238.72,238.64,0.4986012]
["bitfinex","SOLUSD",1733290983510,23.776884,238.71,238.64,0.4986012]
["bitfinex","SOLUSD",1733290983808,23.776884,238.69,238.67,8.05379765]
["bitfinex","SOLUSD",1733290984009,1.04512064,238.68,238.67,8.05379765]
["bitfinex","SOLUSD",1733290984412,23.776884,238.72,238.67,8.05379765]
["bitfinex","SOLUSD",1733290984609,1.04495235,238.71,238.64,0.4986012]
["bitfinex","SOLUSD",1733290985016,24.82183635,238.71,238.7,8.05379765]
["bitfinex","SOLUSD",1733290985214,1.04495235,238.71,238.68,8.05379765]
["bitfinex","SOLUSD",1733290985523,23.776884,238.7,238.68,8.05379765]
["bitfinex","SOLUSD",1733290985728,24.82200764,238.69,238.68,8.05379765]
["bitfinex","SOLUSD",1733290985931,23.776884,238.68,238.65,8.05379765]
["bitfinex","SOLUSD",1733290986143,1.04512759,238.67,238.65,8.05379765]
["bitfinex","SOLUSD",1733290986428,23.776884,238.66,238.64,0.4986012]
["bitfinex","SOLUSD",1733290986607,24.82215107,238.65,238.64,8.55239885]
["bitfinex","SOLUSD",1733290986811,24.82215107,238.65,238.64,0.4986012]
["bitfinex","SOLUSD",1733290988117,57.37585107,238.65,238.64,0.4986012]
["bitfinex","SOLUSD",1733290988316,62.37585107,238.65,238.64,0.4986012]
["bitfinex","SOLUSD",1733290988828,23.776884,238.61,238.45,23.7583]
["bitfinex","SOLUSD",1733290989127,5.0,238.62,238.45,23.7583]
["bitfinex","SOLUSD",1733290989128,23.776884,238.59,238.56,8.05379765]
["bitfinex","SOLUSD",1733290989311,23.776884,238.59,238.45,23.7583]
["bitfinex","SOLUSD",1733290989312,23.776884,238.57,238.55,8.05379765]
["bitfinex","SOLUSD",1733290989514,23.776884,238.55,238.45,23.7583]
["bitfinex","SOLUSD",1733290989716,1.04569823,238.54,238.46,4.183]
["bitfinex","SOLUSD",1733290989932,1.04569999,238.56,238.45,23.7583]
["bitfinex","SOLUSD",1733290990102,23.776884,238.59,238.45,23.7583]
["bitfinex","SOLUSD",1733290990304,1.04548312,238.58,238.45,23.7583]
["bitfinex","SOLUSD",1733290990609,6.04548312,238.58,238.38,26.51484281]
["bitfinex","SOLUSD",1733290990925,6.04548312,238.58,238.54,8.05379765]
["bitfinex","SOLUSD",1733290991531,23.776884,238.57,238.54,8.05379765]
["bitfinex","SOLUSD",1733290991705,23.776884,238.55,238.54,8.05379765]
["bitfinex","SOLUSD",1733290992706,24.8226572,238.55,238.54,8.05379765]
["bitfinex","SOLUSD",1733290992927,1.0457732,238.55,238.54,8.05379765]
["bitfinex","SOLUSD",1733290993235,1.04564943,238.57,238.56,20.0]
["bitfinex","SOLUSD",1733290993406,1.04564943,238.57,238.56,28.05379765]
["bitfinex","SOLUSD",1733290995238,24.82253343,238.57,238.56,8.05379765]
["bitfinex","SOLUSD",1733290995615,1.04564943,238.57,238.56,8.05379765]
["bitfinex","SOLUSD",1733290995936,23.776884,238.61,238.56,8.05379765]
["bitfinex","SOLUSD",1733290996112,1.04551385,238.6,238.59,8.05379765]
["bitfinex","SOLUSD",1733290996311,24.82239785,238.6,238.59,8.05379765]
["bitfinex","SOLUSD",1733291000749,23.776884,238.59,238.5,4.183]
["bitfinex","SOLUSD",1733291000919,1.04555934,238.58,238.5,4.183]
["bitfinex","SOLUSD",1733291001335,1.04555934,238.58,238.49,20.0]
["bitfinex","SOLUSD",1733291001738,135.8,238.55,238.38,22.6886]
["bitfinex","SOLUSD",1733291001929,23.776884,238.53,238.52,8.05379765]
["bitfinex","SOLUSD",1733291002734,1.04590772,238.54,238.52,8.05379765]
["bitfinex","SOLUSD",1733291003019,23.776884,238.55,238.52,8.05379765]
["bitfinex","SOLUSD",1733291003232,1.04568612,238.54,238.47,20.0]
["bitfinex","SOLUSD",1733291003745,1.04568612,238.54,238.53,8.05379765]
["bitfinex","SOLUSD",1733291004242,1.04568376,238.56,238.53,8.05379765]
["bitfinex","SOLUSD",1733291004448,1.04568376,238.56,238.47,20.0]
["bitfinex","SOLUSD",1733291004449,1.04568376,238.56,238.55,8.05379765]
["bitfinex","SOLUSD",1733291006542,1.04552087,238.59,238.55,8.05379765]
["bitfinex","SOLUSD",1733291006719,1.04552087,238.59,238.58,8.05379765]
["bitfinex","SOLUSD",1733291007127,5.0,238.58,238.47,20.0]
["bitfinex","SOLUSD",1733291007322,1.04579194,238.57,238.52,8.05379765]
["bitfinex","SOLUSD",1733291007726,23.776884,238.56,238.52,8.05379765]
["bitfinex","SOLUSD",1733291008048,1.04579921,238.55,238.52,8.05379765]
["bitfinex","SOLUSD",1733291008944,23.776884,238.54,238.53,8.05379765]
["bitfinex","SOLUSD",1733291009536,23.776884,238.54,238.53,12.66274742]
["bitfinex","SOLUSD",1733291009740,24.82274044,238.54,238.53,12.66274742]
["bitfinex","SOLUSD",1733291011730,29.82274044,238.54,238.53,12.66274742]
["bitfinex","SOLUSD",1733291012117,8.9072,238.52,238.41,20.0]
["bitfinex","SOLUSD",1733291012344,23.776884,238.5,238.36,4.3856046]
["bitfinex","SOLUSD",1733291012551,136.84599131,238.51,238.27,23.7511]
["bitfinex","SOLUSD",1733291012552,5.0,238.47,238.42,12.66274742]
["bitfinex","SOLUSD",1733291012846,23.776884,238.45,238.42,12.64274742]
["bitfinex","SOLUSD",1733291013019,23.776884,238.43,238.42,12.64274742]
["bitfinex","SOLUSD",1733291013425,1.04628647,238.44,238.42,12.64274742]
["bitfinex","SOLUSD",1733291014120,1.04608955,238.49,238.42,12.64274742]
["bitfinex","SOLUSD",1733291014318,1.04608955,238.49,238.47,12.66274742]
["bitfinex","SOLUSD",1733291015847,1.04608955,238.49,238.45,12.66274742]
["bitfinex","SOLUSD",1733291016542,1.04608955,238.49,238.47,12.66274742]
["bitfinex","SOLUSD",1733291018548,23.776884,238.46,238.4,13.16134862]
["bitfinex","SOLUSD",1733291018745,23.776884,238.44,238.4,13.16134862]
["bitfinex","SOLUSD",1733291019046,1.04631241,238.43,238.4,13.16134862]
["bitfinex","SOLUSD",1733291019744,1.04631241,238.43,238.42,12.66274742]
["bitfinex","SOLUSD",1733291020325,135.8,238.47,238.42,12.66274742]
["bitfinex","SOLUSD",1733291020326,1.04605438,238.46,238.42,12.66274742]
["bitfinex","SOLUSD",1733291020648,1.04605438,238.46,238.45,12.66274742]
["bitfinex","SOLUSD",1733291020866,1.04596639,238.51,238.45,12.66274742]
["bitfinex","SOLUSD",1733291021164,1.04596639,238.51,238.49,12.66274742]
["bitfinex","SOLUSD",1733291021773,1.04577065,238.53,238.49,12.66274742]
["bitfinex","SOLUSD",1733291021956,1.04577065,238.53,238.52,12.66274742]
["bitfinex","SOLUSD",1733291023571,1.04569493,238.57,238.52,12.66274742]
["bitfinex","SOLUSD",1733291023750,1.04569493,238.57,238.56,12.66274742]
["bitfinex","SOLUSD",1733291024561,136.8456063,238.62,238.56,12.66274742]
["bitfinex","SOLUSD",1733291024864,135.8,238.62,238.56,12.66274742]
["bitfinex","SOLUSD",1733291025075,23.776884,238.61,238.56,12.66274742]
["bitfinex","SOLUSD",1733291025265,23.776884,238.59,238.56,12.66274742]
["bitfinex","SOLUSD",1733291025468,23.776884,238.57,238.56,12.66274742]
["bitfinex","SOLUSD",1733291030577,1.04554269,238.62,238.56,12.66274742]
["bitfinex","SOLUSD",1733291030760,1.04554269,238.62,238.61,12.66274742]
["bitfinex","SOLUSD",1733291032182,24.82242669,238.62,238.61,12.66274742]
["bitfinex","SOLUSD",1733291034572,24.82242669,238.62,238.59,12.66274742]
["bitfinex","SOLUSD",1733291034768,23.776884,238.61,238.59,12.66274742]
["bitfinex","SOLUSD",1733291035079,24.82235539,238.6,238.59,12.66274742]
["bitfinex","SOLUSD",1733291043585,24.82235539,238.6,238.59,8.09904152]
["bitfinex","SOLUSD",1733291044576,1.04547139,238.6,238.59,8.09904152]
["bitfinex","SOLUSD",1733291044780,1.04531061,238.62,238.59,8.09904152]
["bitfinex","SOLUSD",1733291044985,1.04531061,238.62,238.61,8.09904152]
["bitfinex","SOLUSD",1733291045795,1.04529438,238.66,238.61,8.09904152]
["bitfinex","SOLUSD",1733291045997,1.04529438,238.66,238.64,8.09904152]
["bitfinex","SOLUSD",1733291046677,1.04525464,238.65,238.64,8.09904152]
["bitfinex","SOLUSD",1733291046887,1.04519493,238.69,238.64,8.09904152]
["bitfinex","SOLUSD",1733291047199,1.04519493,238.69,238.66,8.09904152]
["bitfinex","SOLUSD",1733291047768,1.04519493,238.69,238.68,8.09904152]
["bitfinex","SOLUSD",1733291048589,1.04499816,238.74,238.68,8.09904152]
["bitfinex","SOLUSD",1733291048795,1.04499816,238.74,238.71,8.09904152]
["bitfinex","SOLUSD",1733291050770,1.04499816,238.74,238.73,8.09904152]
["bitfinex","SOLUSD",1733291051181,135.8,238.78,238.71,20.0]
["bitfinex","SOLUSD",1733291051489,1.04486458,238.77,238.73,8.09904152]
["bitfinex","SOLUSD",1733291052200,23.776884,238.76,238.73,8.09904152]
["bitfinex","SOLUSD",1733291052384,23.776884,238.75,238.73,8.09904152]
["bitfinex","SOLUSD",1733291052696,135.8,238.8,238.71,20.0]
["bitfinex","SOLUSD",1733291052697,1.04484303,238.74,238.71,20.0]
["bitfinex","SOLUSD",1733291052888,1.04484303,238.74,238.49,22.1598]
["bitfinex","SOLUSD",1733291052889,173.5001,238.73,238.49,22.1598]
["bitfinex","SOLUSD",1733291053075,8.09904152,238.71,238.5,4.183]
["bitfinex","SOLUSD",1733291053402,136.84531467,238.7,238.5,4.183]
["bitfinex","SOLUSD",1733291053603,135.8,238.69,238.63,8.09904152]
["bitfinex","SOLUSD",1733291053801,24.82219166,238.68,238.63,8.09904152]
["bitfinex","SOLUSD",1733291055708,24.82219166,238.68,238.63,12.65096306]
["bitfinex","SOLUSD",1733291063104,24.82219166,238.68,238.65,12.65096306]
["bitfinex","SOLUSD",1733291063301,24.82219166,238.68,238.67,12.65096306]
["bitfinex","SOLUSD",1733291064685,1.04530766,238.68,238.67,12.65096306]
["bitfinex","SOLUSD",1733291064885,1.04507396,238.72,238.67,12.65096306]
["bitfinex","SOLUSD",1733291065304,1.04507396,238.72,238.69,12.65096306]
["bitfinex","SOLUSD",1733291066511,23.776884,238.71,238.69,12.65096306]
["bitfinex","SOLUSD",1733291066807,24.82187225,238.7,238.69,12.65096306]
["bitfinex","SOLUSD",1733291068814,24.82187225,238.7,238.69,12.65096306]
["bitfinex","SOLUSD",1733291072589,23.776884,238.69,238.66,12.65096306]
["bitfinex","SOLUSD",1733291072793,23.776884,238.67,238.66,12.65096306]
["bitfinex","SOLUSD",1733291074611,23.776884,238.67,238.61,20.0]
["bitfinex","SOLUSD",1733291074809,23.776884,238.65,238.52,23.36447794]
["bitfinex","SOLUSD",1733291074999,23.776884,238.63,238.61,12.65096306]
["bitfinex","SOLUSD",1733291075194,24.82227464,238.62,238.61,12.65096306]
["bitfinex","SOLUSD",1733291075499,23.776884,238.61,238.52,23.36447794]
["bitfinex","SOLUSD",1733291075699,23.776884,238.59,238.52,23.36447794]
["bitfinex","SOLUSD",1733291075897,1.04537398,238.58,238.52,23.36447794]
["bitfinex","SOLUSD",1733291076115,23.776884,238.62,238.55,20.0]
["bitfinex","SOLUSD",1733291076116,23.776884,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733291076298,1.04536865,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733291077697,24.82225265,238.59,238.58,8.09836238]
["bitfinex","SOLUSD",1733291092533,1.04536865,238.59,238.58,8.09836238]
["bitfinex","SOLUSD",1733291092736,23.776884,238.66,238.58,8.09836238]
["bitfinex","SOLUSD",1733291092916,1.04517311,238.66,238.65,8.09836238]
["bitfinex","SOLUSD",1733291094038,1.0450429,238.68,238.65,8.09836238]
["bitfinex","SOLUSD",1733291094217,24.8219269,238.68,238.67,8.09836238]
["bitfinex","SOLUSD",1733291104228,1.03977403,238.68,238.59,24.54561711]
["bitfinex","SOLUSD",1733291104436,1.03977403,238.68,238.67,8.09836238]
["bitfinex","SOLUSD",1733291105447,1.03977403,238.68,238.57,20.0]
["bitfinex","SOLUSD",1733291105647,1.03977403,238.69,238.64,8.09836238]
["bitfinex","SOLUSD",1733291106751,159.576884,238.68,238.63,8.09836238]
["bitfinex","SOLUSD",1733291107063,1.03977403,238.67,238.63,8.09836238]
["bitfinex","SOLUSD",1733291109155,1.03977403,238.67,238.59,20.0]
["bitfinex","SOLUSD",1733291109456,1.03977403,238.67,238.63,8.09836238]
["bitfinex","SOLUSD",1733291110754,1.03977403,238.67,238.65,8.09836238]
["bitfinex","SOLUSD",1733291110930,1.03977403,238.68,238.65,8.09836238]
["bitfinex","SOLUSD",1733291111129,1.03977403,238.68,238.67,8.09836238]
["bitfinex","SOLUSD",1733291111947,1.03977403,238.69,238.67,8.09836238]
["bitfinex","SOLUSD",1733291113931,1.03977403,238.69,238.57,20.0]
["bitfinex","SOLUSD",1733291114131,1.03977403,238.69,238.65,8.09836238]
["bitfinex","SOLUSD",1733291114757,23.776884,238.68,238.59,20.0]
["bitfinex","SOLUSD",1733291115060,1.03977403,238.67,238.63,8.09836238]
["bitfinex","SOLUSD",1733291116429,1.03977403,238.68,238.65,8.09836238]
["bitfinex","SOLUSD",1733291116630,1.03977403,238.68,238.67,8.09836238]
["bitfinex","SOLUSD",1733291118459,1.03977403,238.68,238.65,8.09836238]
["bitfinex","SOLUSD",1733291118855,1.03977403,238.69,238.65,8.09836238]
["bitfinex","SOLUSD",1733291119059,159.576884,238.68,238.62,8.09836238]
["bitfinex","SOLUSD",1733291119357,1.03977403,238.67,238.62,8.09836238]
["bitfinex","SOLUSD",1733291119541,1.03977403,238.67,238.59,20.0]
["bitfinex","SOLUSD",1733291119741,1.03977403,238.67,238.63,8.09836238]
["bitfinex","SOLUSD",1733291121658,1.03977403,238.67,238.55,20.0]
["bitfinex","SOLUSD",1733291121862,135.8,238.8,238.69,20.0]
["bitfinex","SOLUSD",1733291122041,1.03977403,238.79,238.76,8.09836238]
["bitfinex","SOLUSD",1733291122634,1.03977403,238.79,238.78,8.09836238]
["bitfinex","SOLUSD",1733291123041,1.03977403,238.8,238.78,8.09836238]
["bitfinex","SOLUSD",1733291123244,1.03977403,238.8,238.79,8.09836238]
["bitfinex","SOLUSD",1733291123556,1.03977403,238.84,238.79,8.09836238]
["bitfinex","SOLUSD",1733291123756,1.03977403,238.84,238.82,8.09836238]
["bitfinex","SOLUSD",1733291124452,1.03977403,238.85,238.82,8.09836238]
["bitfinex","SOLUSD",1733291125457,1.03977403,238.85,238.71,20.0]
["bitfinex","SOLUSD",1733291125667,31.87524638,238.84,238.76,8.09836238]
["bitfinex","SOLUSD",1733291125883,23.776884,238.82,238.76,8.09836238]
["bitfinex","SOLUSD",1733291126035,1.03977403,238.81,238.76,8.09836238]
["bitfinex","SOLUSD",1733291126550,1.03977403,238.81,238.78,8.09836238]
["bitfinex","SOLUSD",1733291127069,24.81665803,238.84,238.78,8.09836238]
["bitfinex","SOLUSD",1733291127643,24.81665803,238.84,238.8,8.09836238]
["bitfinex","SOLUSD",1733291129161,24.81665803,238.84,238.78,8.09836238]
["bitfinex","SOLUSD",1733291129475,23.776884,238.82,238.76,8.09836238]
["bitfinex","SOLUSD",1733291129642,1.03977403,238.81,238.76,8.09836238]
["bitfinex","SOLUSD",1733291130075,1.03977403,238.81,238.78,8.09836238]
["bitfinex","SOLUSD",1733291132256,1.03977403,238.81,238.67,20.0]
["bitfinex","SOLUSD",1733291132464,1.03977403,238.81,238.74,8.09836238]
["bitfinex","SOLUSD",1733291132661,135.8,238.79,238.64,4.54834006]
["bitfinex","SOLUSD",1733291132848,1.03977403,238.78,238.74,8.09836238]
["bitfinex","SOLUSD",1733291133048,23.776884,238.77,238.74,8.09836238]
["bitfinex","SOLUSD",1733291133248,1.03977403,238.76,238.74,8.09836238]
["bitfinex","SOLUSD",1733291134343,1.03977403,238.8,238.74,8.09836238]
["bitfinex","SOLUSD",1733291134767,23.776884,238.79,238.74,8.09836238]
["bitfinex","SOLUSD",1733291134971,1.03977403,238.78,238.74,8.09836238]
["bitfinex","SOLUSD",1733291135270,1.03977403,238.78,238.59,5.24479414]
["bitfinex","SOLUSD",1733291135271,23.776884,238.75,238.71,8.09836238]
["bitfinex","SOLUSD",1733291135467,1.03977403,238.74,238.71,8.09836238]
["bitfinex","SOLUSD",1733291136479,24.81665803,238.75,238.71,8.09836238]
["bitfinex","SOLUSD",1733291137771,1.03977403,238.75,238.71,8.09836238]
["bitfinex","SOLUSD",1733291137954,1.03977403,238.75,238.73,8.09836238]
["bitfinex","SOLUSD",1733291140567,1.03977403,238.75,238.64,20.0]
["bitfinex","SOLUSD",1733291140769,1.03977403,238.75,238.7,8.09836238]
["bitfinex","SOLUSD",1733291140969,159.576884,238.74,238.59,0.24479414]
["bitfinex","SOLUSD",1733291141175,23.776884,238.72,238.66,8.09836238]
["bitfinex","SOLUSD",1733291141366,1.03977403,238.71,238.66,8.09836238]
["bitfinex","SOLUSD",1733291141773,159.576884,238.7,238.65,8.09836238]
["bitfinex","SOLUSD",1733291141953,1.03977403,238.69,238.65,8.09836238]
["bitfinex","SOLUSD",1733291142374,23.776884,238.68,238.65,8.09836238]
["bitfinex","SOLUSD",1733291142575,1.03977403,238.67,238.63,8.09836238]
["bitfinex","SOLUSD",1733291142879,1.03977403,238.67,238.59,0.24479414]
["bitfinex","SOLUSD",1733291143061,1.03977403,238.67,238.63,8.09836238]
["bitfinex","SOLUSD",1733291144380,1.03977403,238.67,238.65,8.09836238]
["bitfinex","SOLUSD",1733291145285,1.03977403,238.67,238.59,20.24479414]
["bitfinex","SOLUSD",1733291145583,23.776884,238.66,238.64,8.09836238]
["bitfinex","SOLUSD",1733291145880,1.03977403,238.65,238.64,8.09836238]
["bitfinex","SOLUSD",1733291146683,1.03977403,238.67,238.64,8.09836238]
["bitfinex","SOLUSD",1733291146884,1.03977403,238.67,238.66,8.09836238]
["bitfinex","SOLUSD",1733291147085,160.61665803,238.71,238.66,8.09836238]
["bitfinex","SOLUSD",1733291147279,23.776884,238.69,238.66,8.09836238]
["bitfinex","SOLUSD",1733291147487,1.03977403,238.68,238.66,8.09836238]
["bitfinex","SOLUSD",1733291147689,1.03977403,238.68,238.54,20.0]
["bitfinex","SOLUSD",1733291147875,23.776884,238.71,238.56,20.0]
["bitfinex","SOLUSD",1733291148073,1.03977403,238.7,238.65,8.09836238]
["bitfinex","SOLUSD",1733291148474,23.776884,238.69,238.56,20.0]
["bitfinex","SOLUSD",1733291148783,1.03977403,238.68,238.64,8.09836238]
["bitfinex","SOLUSD",1733291148986,159.576884,238.67,238.59,20.0]
["bitfinex","SOLUSD",1733291149287,1.03977403,238.66,238.64,8.09836238]
["bitfinex","SOLUSD",1733291151191,1.03977403,238.66,238.54,20.0]
["bitfinex","SOLUSD",1733291151401,1.03977403,238.66,238.63,8.09836238]
["bitfinex","SOLUSD",1733291151893,1.03977403,238.66,238.65,8.09836238]
["bitfinex","SOLUSD",1733291152127,1.03977403,238.67,238.65,8.09836238]
["bitfinex","SOLUSD",1733291153490,23.776884,238.66,238.65,8.09836238]
["bitfinex","SOLUSD",1733291153662,23.776884,238.66,238.56,32.39344952]
["bitfinex","SOLUSD",1733291153869,1.03977403,238.65,238.54,20.0]
["bitfinex","SOLUSD",1733291154069,1.03977403,238.65,238.61,8.09836238]
["bitfinex","SOLUSD",1733291154366,1.03977403,238.65,238.51,24.8328]
["bitfinex","SOLUSD",1733291154568,1.03977403,238.65,238.46,23.4939276]
["bitfinex","SOLUSD",1733291154569,23.776884,238.62,238.46,23.4939276]
["bitfinex","SOLUSD",1733291154889,159.576884,238.6,238.55,8.09836238]
["bitfinex","SOLUSD",1733291155078,1.03977403,238.59,238.55,8.09836238]
["bitfinex","SOLUSD",1733291155275,1.03977403,238.59,238.57,8.09836238]
["bitfinex","SOLUSD",1733291156069,24.81665803,238.62,238.57,8.09836238]
["bitfinex","SOLUSD",1733291156688,135.8,238.61,238.49,20.0]
["bitfinex","SOLUSD",1733291156884,160.61665803,238.6,238.56,8.09836238]
["bitfinex","SOLUSD",1733291157090,159.576884,238.6,238.56,8.09836238]
["bitfinex","SOLUSD",1733291157287,1.03977403,238.59,238.56,8.09836238]
["bitfinex","SOLUSD",1733291162971,1.03977403,238.59,238.58,8.09836238]
["bitfinex","SOLUSD",1733291163185,24.81665803,238.62,238.58,8.09836238]
["bitfinex","SOLUSD",1733291163468,24.81665803,238.62,238.6,8.09836238]
["bitfinex","SOLUSD",1733291163469,1.03977403,238.62,238.6,8.09836238]
["bitfinex","SOLUSD",1733291163873,1.03977403,238.65,238.6,8.09836238]
["bitfinex","SOLUSD",1733291164077,1.03977403,238.65,238.63,8.09836238]
["bitfinex","SOLUSD",1733291168794,1.03977403,238.65,238.61,8.09836238]
["bitfinex","SOLUSD",1733291170396,23.776884,238.64,238.59,8.09836238]
["bitfinex","SOLUSD",1733291170578,1.03977403,238.63,238.59,8.09836238]
["bitfinex","SOLUSD",1733291171901,23.776884,238.62,238.46,23.4939276]
["bitfinex","SOLUSD",1733291172075,1.03977403,238.61,238.57,8.09836238]
["bitfinex","SOLUSD",1733291174290,1.03977403,238.61,238.59,8.09836238]
["bitfinex","SOLUSD",1733291174902,135.8,238.64,238.59,8.09836238]
["bitfinex","SOLUSD",1733291174903,1.03977403,238.63,238.59,8.09836238]
["bitfinex","SOLUSD",1733291175091,1.03977403,238.63,238.62,8.09836238]
["bitfinex","SOLUSD",1733291175799,1.03977403,238.63,238.56,20.46471227]
["bitfinex","SOLUSD",1733291175999,1.03977403,238.63,238.6,8.09836238]
["bitfinex","SOLUSD",1733291178982,1.03977403,238.64,238.6,8.09836238]
["bitfinex","SOLUSD",1733291181802,136.83977403,238.64,238.6,8.09836238]
["bitfinex","SOLUSD",1733291181999,135.8,238.64,238.6,8.09836238]
["bitfinex","SOLUSD",1733291182180,135.8,238.62,238.56,20.46471227]
["bitfinex","SOLUSD",1733291182386,1.03977403,238.61,238.56,20.46471227]
["bitfinex","SOLUSD",1733291184707,1.03977403,238.61,238.57,8.09836238]
["bitfinex","SOLUSD",1733291185310,1.03977403,238.61,238.56,20.46471227]
["bitfinex","SOLUSD",1733291185311,1.03977403,238.61,238.59,8.09836238]
["bitfinex","SOLUSD",1733291186909,1.03977403,238.65,238.59,8.09836238]
["bitfinex","SOLUSD",1733291187213,1.03977403,238.65,238.64,8.09836238]
["bitfinex","SOLUSD",1733291187893,1.03977403,238.67,238.64,8.09836238]
["bitfinex","SOLUSD",1733291193894,1.03977403,238.67,238.66,8.09836238]
["bitfinex","SOLUSD",1733291194092,1.03977403,238.69,238.66,8.09836238]
["bitfinex","SOLUSD",1733291195719,5.0,238.81,238.68,40.4918119]
["bitfinex","SOLUSD",1733291195720,145.5024,238.78,238.68,40.4918119]
["bitfinex","SOLUSD",1733291196018,1.03977403,238.77,238.75,8.09836238]
["bitfinex","SOLUSD",1733291197020,1.03977403,238.78,238.75,8.09836238]
["bitfinex","SOLUSD",1733291197387,1.03977403,238.78,238.68,32.39344952]
["bitfinex","SOLUSD",1733291197388,1.03977403,238.78,238.77,8.09836238]
["bitfinex","SOLUSD",1733291197699,1.03977403,238.8,238.77,8.09836238]
["bitfinex","SOLUSD",1733291197899,1.03977403,238.8,238.79,8.09836238]
["bitfinex","SOLUSD",1733291198102,135.8,238.83,238.76,8.09836238]
["bitfinex","SOLUSD",1733291198319,1.03977403,238.82,238.76,8.09836238]
["bitfinex","SOLUSD",1733291198799,135.8,238.81,238.75,8.09836238]
["bitfinex","SOLUSD",1733291198998,23.776884,238.79,238.72,8.09836238]
["bitfinex","SOLUSD",1733291199299,1.03977403,238.78,238.72,8.09836238]
["bitfinex","SOLUSD",1733291199908,25.60937403,238.78,238.72,8.09836238]
["bitfinex","SOLUSD",1733291200209,135.8,238.77,238.7,8.09836238]
["bitfinex","SOLUSD",1733291200518,1.03977403,238.76,238.7,8.09836238]
["bitfinex","SOLUSD",1733291201404,136.83977403,238.76,238.7,8.09836238]
["bitfinex","SOLUSD",1733291201599,135.8,238.76,238.7,8.09836238]
["bitfinex","SOLUSD",1733291201801,1.03977403,238.75,238.7,8.09836238]
["bitfinex","SOLUSD",1733291203603,136.83977403,238.75,238.72,8.09836238]
["bitfinex","SOLUSD",1733291203806,135.8,238.75,238.72,8.09836238]
["bitfinex","SOLUSD",1733291204009,1.03977403,238.74,238.72,8.09836238]
["bitfinex","SOLUSD",1733291206721,1.03977403,238.76,238.72,8.09836238]
["bitfinex","SOLUSD",1733291207012,1.03977403,238.76,238.75,8.09836238]
["bitfinex","SOLUSD",1733291207600,1.03977403,238.78,238.75,8.09836238]
["bitfinex","SOLUSD",1733291207801,1.03977403,238.78,238.77,8.09836238]
["bitfinex","SOLUSD",1733291208120,1.03977403,238.81,238.77,8.09836238]
["bitfinex","SOLUSD",1733291208926,1.03977403,238.81,238.79,8.09836238]
["bitfinex","SOLUSD",1733291209131,1.03977403,238.82,238.79,8.09836238]
["bitfinex","SOLUSD",1733291210400,1.03977403,238.82,238.81,8.09836238]
["bitfinex","SOLUSD",1733291210609,1.03977403,238.85,238.81,8.09836238]
["bitfinex","SOLUSD",1733291210817,1.03977403,238.85,238.83,8.09836238]
["bitfinex","SOLUSD",1733291211019,32.2304,238.91,238.83,8.09836238]
["bitfinex","SOLUSD",1733291211020,1.03977403,238.9,238.83,8.09836238]
["bitfinex","SOLUSD",1733291211203,1.03977403,238.9,238.86,8.09836238]
["bitfinex","SOLUSD",1733291211403,1.03977403,238.9,238.84,8.09836238]
["bitfinex","SOLUSD",1733291211806,135.8,238.89,238.82,8.09836238]
["bitfinex","SOLUSD",1733291212021,135.8,238.87,238.8,8.09836238]
["bitfinex","SOLUSD",1733291212332,1.03977403,238.86,238.8,8.09836238]
["bitfinex","SOLUSD",1733291215930,135.8,238.84,238.8,8.09836238]
["bitfinex","SOLUSD",1733291216129,1.03977403,238.83,238.8,8.09836238]
["bitfinex","SOLUSD",1733291216729,1.03977403,238.83,238.71,20.0]
["bitfinex","SOLUSD",1733291217033,1.03977403,238.83,238.79,8.09836238]
["bitfinex","SOLUSD",1733291219657,1.03977403,238.88,238.81,8.09836238]
["bitfinex","SOLUSD",1733291220119,135.8,238.87,238.83,8.09836238]
["bitfinex","SOLUSD",1733291220316,1.03977403,238.86,238.83,8.09836238]
["bitfinex","SOLUSD",1733291221333,1.03977403,238.89,238.83,8.09836238]
["bitfinex","SOLUSD",1733291221535,135.8,238.88,238.72,20.0]
["bitfinex","SOLUSD",1733291221713,135.8,238.85,238.81,8.09836238]
["bitfinex","SOLUSD",1733291221918,1.03977403,238.84,238.81,8.09836238]
["bitfinex","SOLUSD",1733291224738,1.03977403,238.84,238.72,20.0]
["bitfinex","SOLUSD",1733291224937,159.576884,238.87,238.81,8.09836238]
["bitfinex","SOLUSD",1733291225115,1.03977403,238.86,238.81,8.09836238]
["bitfinex","SOLUSD",1733291225942,136.83977403,238.86,238.83,8.09836238]
["bitfinex","SOLUSD",1733291226142,135.8,238.86,238.83,8.09836238]
["bitfinex","SOLUSD",1733291226434,1.03977403,238.85,238.83,8.09836238]
["bitfinex","SOLUSD",1733291230221,24.81665803,238.88,238.83,8.09836238]
["bitfinex","SOLUSD",1733291232946,135.8,238.87,238.72,20.0]
["bitfinex","SOLUSD",1733291233130,160.61665803,238.86,238.81,8.09836238]
["bitfinex","SOLUSD",1733291233444,31.87524638,238.85,238.71,20.0]
["bitfinex","SOLUSD",1733291233621,8.09836238,238.83,238.75,8.09836238]
["bitfinex","SOLUSD",1733291233823,1.03977403,238.82,238.75,8.09836238]
["bitfinex","SOLUSD",1733291234532,1.03977403,238.82,238.77,8.09836238]
["bitfinex","SOLUSD",1733291234844,24.81665803,238.83,238.77,8.09836238]
["bitfinex","SOLUSD",1733291236738,160.61665803,238.83,238.79,8.09836238]
["bitfinex","SOLUSD",1733291236916,159.576884,238.83,238.79,8.09836238]
["bitfinex","SOLUSD",1733291237120,1.03977403,238.82,238.79,8.09836238]
["bitfinex","SOLUSD",1733291237424,1.03977403,238.82,238.81,8.09836238]
["bitfinex","SOLUSD",1733291238943,135.8,238.83,238.81,8.09836238]
["bitfinex","SOLUSD",1733291239241,32.2304,238.91,238.81,8.09836238]
["bitfinex","SOLUSD",1733291239446,1.03977403,238.9,238.86,8.09836238]
["bitfinex","SOLUSD",1733291239626,1.03977403,238.9,238.84,8.09836238]
["bitfinex","SOLUSD",1733291243047,1.03977403,238.9,238.86,8.09836238]
["bitfinex","SOLUSD",1733291246751,136.83977403,238.9,238.79,20.0]
["bitfinex","SOLUSD",1733291246951,32.2304,238.91,238.85,8.09836238]
["bitfinex","SOLUSD",1733291247149,1.03977403,238.9,238.85,8.09836238]
["bitfinex","SOLUSD",1733291248652,136.83977403,238.9,238.87,8.09836238]
["bitfinex","SOLUSD",1733291248837,135.8,238.9,238.87,8.09836238]
["bitfinex","SOLUSD",1733291249139,1.03977403,238.89,238.87,8.09836238]
["bitfinex","SOLUSD",1733291252546,1.03977403,238.89,238.83,8.09836238]
["bitfinex","SOLUSD",1733291252749,23.776884,238.89,238.83,8.09836238]
["bitfinex","SOLUSD",1733291252932,1.03977403,238.88,238.83,8.09836238]
["bitfinex","SOLUSD",1733291253950,1.03977403,238.88,238.85,8.09836238]
["bitfinex","SOLUSD",1733291254155,1.03977403,238.89,238.85,8.09836238]
["bitfinex","SOLUSD",1733291255838,1.03977403,238.89,238.88,8.09836238]
["bitfinex","SOLUSD",1733291256036,1.03977403,238.95,238.88,8.09836238]
["bitfinex","SOLUSD",1733291256239,1.03977403,238.95,238.94,8.09836238]
["bitfinex","SOLUSD",1733291256428,1.03977403,238.97,238.94,8.09836238]
["bitfinex","SOLUSD",1733291256633,1.03977403,238.97,238.96,8.09836238]
["bitfinex","SOLUSD",1733291257043,135.8,239.0,238.96,8.09836238]
["bitfinex","SOLUSD",1733291257044,1.03977403,238.99,238.96,8.09836238]
["bitfinex","SOLUSD",1733291257253,1.03977403,238.99,238.98,8.09836238]
["bitfinex","SOLUSD",1733291257459,1.03977403,239.01,238.98,8.09836238]
["bitfinex","SOLUSD",1733291257642,1.03977403,239.01,239.0,8.09836238]
["bitfinex","SOLUSD",1733291257956,136.83977403,239.07,239.0,8.09836238]
["bitfinex","SOLUSD",1733291258161,135.8,239.05,239.03,8.09836238]
["bitfinex","SOLUSD",1733291258452,1.03977403,239.04,239.03,8.09836238]
["bitfinex","SOLUSD",1733291258657,1.03977403,239.07,239.03,8.09836238]
["bitfinex","SOLUSD",1733291258952,1.03977403,239.07,238.92,32.39344952]
["bitfinex","SOLUSD",1733291258953,135.8,239.05,238.99,8.09836238]
["bitfinex","SOLUSD",1733291259256,1.03977403,239.04,238.99,8.09836238]
["bitfinex","SOLUSD",1733291260037,136.83977403,239.04,238.99,8.09836238]
["bitfinex","SOLUSD",1733291260246,135.8,239.04,238.99,8.09836238]
["bitfinex","SOLUSD",1733291260436,1.03977403,239.03,238.99,8.09836238]
["bitfinex","SOLUSD",1733291261847,135.8,239.02,238.97,8.09836238]
["bitfinex","SOLUSD",1733291262043,135.8,238.99,238.9,20.0]
["bitfinex","SOLUSD",1733291262251,1.03977403,238.98,238.94,8.09836238]
["bitfinex","SOLUSD",1733291266043,136.83977403,238.98,238.94,8.09836238]
["bitfinex","SOLUSD",1733291266243,135.8,238.98,238.94,8.09836238]
["bitfinex","SOLUSD",1733291266446,1.03977403,238.97,238.94,8.09836238]
["bitfinex","SOLUSD",1733291267553,1.03977403,238.97,238.87,9.7451]
["bitfinex","SOLUSD",1733291267759,1.03977403,239.01,238.9,20.0]
["bitfinex","SOLUSD",1733291267957,1.03977403,239.01,238.98,8.09836238]
["bitfinex","SOLUSD",1733291268154,1.03977403,239.04,238.98,8.09836238]
["bitfinex","SOLUSD",1733291270165,23.776884,239.03,238.98,8.09836238]
["bitfinex","SOLUSD",1733291270353,1.03977403,239.02,238.98,8.09836238]
["bitfinex","SOLUSD",1733291270850,1.03977403,239.04,239.0,8.09836238]
["bitfinex","SOLUSD",1733291271058,1.03977403,239.04,238.98,23.8261]
["bitfinex","SOLUSD",1733291271059,135.8,239.12,239.02,8.09836238]
["bitfinex","SOLUSD",1733291271259,135.8,239.1,239.07,8.09836238]
["bitfinex","SOLUSD",1733291271569,1.03977403,239.09,239.07,8.09836238]
["bitfinex","SOLUSD",1733291271740,135.8,239.08,238.92,60.84660086]
["bitfinex","SOLUSD",1733291271943,1.03977403,239.07,239.04,8.09836238]
["bitfinex","SOLUSD",1733291272188,136.83977403,239.07,239.01,8.09836238]
["bitfinex","SOLUSD",1733291272349,135.8,239.07,239.01,8.09836238]
["bitfinex","SOLUSD",1733291272551,1.03977403,239.06,239.01,8.09836238]
["bitfinex","SOLUSD",1733291273266,159.576884,239.04,238.92,23.9488]
["bitfinex","SOLUSD",1733291273460,136.83977403,239.03,238.99,8.09836238]
["bitfinex","SOLUSD",1733291273758,135.8,239.03,238.99,8.09836238]
["bitfinex","SOLUSD",1733291273968,1.03977403,239.02,238.99,8.09836238]
["bitfinex","SOLUSD",1733291276465,1.03977403,239.02,239.01,8.09836238]
["bitfinex","SOLUSD",1733291281250,136.83977403,239.06,239.01,8.09836238]
["bitfinex","SOLUSD",1733291281460,1.03977403,239.05,239.03,8.09836238]
["bitfinex","SOLUSD",1733291281774,160.61665803,239.09,239.03,8.09836238]
["bitfinex","SOLUSD",1733291281955,1.03977403,239.08,239.03,8.09836238]
["bitfinex","SOLUSD",1733291282158,23.776884,239.07,239.03,8.09836238]
["bitfinex","SOLUSD",1733291282363,1.03977403,239.06,239.03,8.09836238]
["bitfinex","SOLUSD",1733291283849,24.81665803,239.08,239.03,8.09836238]
["bitfinex","SOLUSD",1733291284746,1.03977403,239.08,239.03,8.09836238]
["bitfinex","SOLUSD",1733291285470,1.03977403,239.09,239.03,8.09836238]
["bitfinex","SOLUSD",1733291285665,1.03977403,239.09,239.05,8.09836238]
["bitfinex","SOLUSD",1733291290463,1.03977403,239.09,239.03,8.09836238]
["bitfinex","SOLUSD",1733291290668,136.83977403,239.09,239.03,8.09836238]
["bitfinex","SOLUSD",1733291290876,135.8,239.09,239.03,8.09836238]
["bitfinex","SOLUSD",1733291291070,1.03977403,239.08,239.03,8.09836238]
["bitfinex","SOLUSD",1733291291273,1.03977403,239.08,239.04,8.09836238]
["bitfinex","SOLUSD",1733291291456,1.03977403,239.08,239.03,8.09836238]
["bitfinex","SOLUSD",1733291295890,1.03977403,239.08,238.97,4.193]
["bitfinex","SOLUSD",1733291295891,1.03977403,239.08,239.04,8.09836238]
["bitfinex","SOLUSD",1733291296089,1.03977403,239.09,239.04,8.09836238]
["bitfinex","SOLUSD",1733291299068,136.83977403,239.09,239.04,8.09836238]
["bitfinex","SOLUSD",1733291299262,135.8,239.09,239.04,8.09836238]
["bitfinex","SOLUSD",1733291299463,1.03977403,239.08,239.04,8.09836238]
["bitfinex","SOLUSD",1733291300879,1.03977403,239.08,238.99,20.0]
["bitfinex","SOLUSD",1733291301064,9.13813641,239.08,239.01,8.09836238]
["bitfinex","SOLUSD",1733291301562,135.8,239.06,238.9,9.4498]
["bitfinex","SOLUSD",1733291301873,1.03977403,239.05,238.99,8.09836238]
["bitfinex","SOLUSD",1733291302222,1.03977403,239.05,238.94,4.193]
["bitfinex","SOLUSD",1733291303482,1.03977403,239.05,238.93,20.0]
["bitfinex","SOLUSD",1733291305072,135.8,239.04,238.93,20.0]
["bitfinex","SOLUSD",1733291305275,1.03977403,239.03,238.93,20.0]
["bitfinex","SOLUSD",1733291307088,1.03977403,239.03,238.93,24.193]
["bitfinex","SOLUSD",1733291308080,1.03977403,239.03,238.93,20.0]
["bitfinex","SOLUSD",1733291308289,1.03977403,239.04,238.93,20.0]
["bitfinex","SOLUSD",1733291310168,1.03977403,239.04,238.93,24.193]
["bitfinex","SOLUSD",1733291311082,136.83977403,239.04,238.93,24.193]
["bitfinex","SOLUSD",1733291311379,135.8,239.04,238.93,24.193]
["bitfinex","SOLUSD",1733291311679,1.03977403,239.03,238.93,24.193]
["bitfinex","SOLUSD",1733291312182,15.6546,239.02,238.89,20.0]
["bitfinex","SOLUSD",1733291312385,1.03977403,239.01,238.89,20.0]
["bitfinex","SOLUSD",1733291313285,1.03977403,239.01,238.9,4.193]
["bitfinex","SOLUSD",1733291316188,6.3402,239.0,238.89,20.0]
["bitfinex","SOLUSD",1733291316380,1.03977403,238.99,238.89,20.0]
["bitfinex","SOLUSD",1733291317080,136.83977403,238.99,238.89,20.0]
["bitfinex","SOLUSD",1733291317275,135.8,238.99,238.9,4.193]
["bitfinex","SOLUSD",1733291317475,6.3402,239.0,238.9,4.193]
["bitfinex","SOLUSD",1733291317476,1.03977403,238.98,238.9,4.193]
["bitfinex","SOLUSD",1733291318393,1.03977403,238.99,238.9,4.193]
["bitfinex","SOLUSD",1733291318688,1.03977403,238.99,238.89,20.0]
["bitfinex","SOLUSD",1733291318893,1.03977403,238.99,238.9,4.193]
["bitfinex","SOLUSD",1733291320200,1.03977403,238.99,238.89,20.0]
["bitfinex","SOLUSD",1733291320201,9.1124054,238.99,238.87,20.0]
["bitfinex","SOLUSD",1733291320488,135.8,238.98,238.86,0.24451744]
["bitfinex","SOLUSD",1733291320682,1.03977403,238.97,238.86,0.24451744]
["bitfinex","SOLUSD",1733291321690,1.03977403,238.98,238.86,0.24451744]
["bitfinex","SOLUSD",1733291321897,1.03977403,238.98,238.87,20.0]
["bitfinex","SOLUSD",1733291322089,1.03977403,238.98,238.88,4.193]
["bitfinex","SOLUSD",1733291324295,15.1464,238.97,238.87,20.0]
["bitfinex","SOLUSD",1733291324475,1.03977403,238.96,238.86,0.24451744]
["bitfinex","SOLUSD",1733291324878,135.8,238.92,238.86,0.24451744]
["bitfinex","SOLUSD",1733291325200,1.03977403,238.91,238.86,0.24451744]
["bitfinex","SOLUSD",1733291325380,136.83977403,238.91,238.86,0.24451744]
["bitfinex","SOLUSD",1733291325579,135.8,238.91,238.86,0.24451744]
["bitfinex","SOLUSD",1733291325783,1.03977403,238.9,238.86,0.24451744]
["bitfinex","SOLUSD",1733291326801,15.7543,238.89,238.86,0.24451744]
["bitfinex","SOLUSD",1733291327002,1.03977403,238.88,238.8,4.193]
["bitfinex","SOLUSD",1733291327397,1.03977403,238.88,238.74,10.83535451]
["bitfinex","SOLUSD",1733291327895,1.03977403,238.88,238.75,4.193]
["bitfinex","SOLUSD",1733291328691,1.03977403,238.88,238.78,4.193]
["bitfinex","SOLUSD",1733291331704,1.03977403,238.88,238.77,20.0]
["bitfinex","SOLUSD",1733291332001,6.3358,238.87,238.77,24.193]
["bitfinex","SOLUSD",1733291332225,1.03977403,238.86,238.77,24.193]
["bitfinex","SOLUSD",1733291333990,138.53401358,238.89,238.77,24.193]
["bitfinex","SOLUSD",1733291335587,138.53401358,238.89,238.78,20.0]
["bitfinex","SOLUSD",1733291336586,2.73401358,238.89,238.8,20.0]
["bitfinex","SOLUSD",1733291337285,2.73401358,238.89,238.79,20.0]
["bitfinex","SOLUSD",1733291339917,2.73401358,238.89,238.78,20.0]
["bitfinex","SOLUSD",1733291340513,2.73401358,238.89,238.79,20.0]
["bitfinex","SOLUSD",1733291340812,5.0,239.0,238.79,21.8473]
["bitfinex","SOLUSD",1733291341013,135.8,239.04,238.91,20.0]
["bitfinex","SOLUSD",1733291341188,135.8,239.04,238.91,20.83478928]
["bitfinex","SOLUSD",1733291341394,135.8,239.04,238.91,20.0]
["bitfinex","SOLUSD",1733291341801,135.8,239.04,238.92,4.193]
["bitfinex","SOLUSD",1733291344118,135.8,239.03,238.92,4.193]
["bitfinex","SOLUSD",1733291346215,135.8,239.02,238.92,4.193]
["bitfinex","SOLUSD",1733291349315,135.8,239.01,238.89,20.0]
["bitfinex","SOLUSD",1733291349519,135.8,239.01,238.88,20.0]
["bitfinex","SOLUSD",1733291350222,135.8,239.01,238.89,4.193]
["bitfinex","SOLUSD",1733291350523,135.8,239.01,238.89,24.193]
["bitfinex","SOLUSD",1733291351925,135.8,239.0,238.87,20.0]
["bitfinex","SOLUSD",1733291352110,135.8,239.0,238.9,4.193]
["bitfinex","SOLUSD",1733291353029,135.8,239.0,238.87,20.0]
["bitfinex","SOLUSD",1733291353523,135.8,239.0,238.89,20.0]
["bitfinex","SOLUSD",1733291354023,135.8,239.0,238.89,24.193]
["bitfinex","SOLUSD",1733291354926,135.8,239.0,238.89,20.0]
["bitfinex","SOLUSD",1733291355222,135.8,239.0,238.9,20.0]
["bitfinex","SOLUSD",1733291355413,135.8,239.0,238.91,44.61167658]
["bitfinex","SOLUSD",1733291355613,15.5475,239.07,238.93,20.0]
["bitfinex","SOLUSD",1733291355812,15.5475,239.07,238.94,20.0]
["bitfinex","SOLUSD",1733291356012,8.07263137,239.06,238.94,20.0]
["bitfinex","SOLUSD",1733291356211,8.07263137,239.06,238.94,24.193]
["bitfinex","SOLUSD",1733291356416,8.07263137,239.06,238.92,4.193]
["bitfinex","SOLUSD",1733291356805,8.07263137,239.03,238.91,20.0]
["bitfinex","SOLUSD",1733291357110,23.776884,239.02,238.91,24.193]
["bitfinex","SOLUSD",1733291357733,23.776884,239.03,238.91,24.193]
["bitfinex","SOLUSD",1733291359240,135.8,239.02,238.91,24.193]
["bitfinex","SOLUSD",1733291361515,135.8,239.02,238.91,20.0]
["bitfinex","SOLUSD",1733291361720,135.8,239.02,238.91,24.193]
["bitfinex","SOLUSD",1733291362265,23.776884,239.03,238.91,24.193]
["bitfinex","SOLUSD",1733291362443,23.776884,239.03,238.91,20.0]
["bitfinex","SOLUSD",1733291364526,23.776884,239.04,238.91,20.0]
["bitfinex","SOLUSD",1733291364940,135.8,239.0,238.86,20.24451744]
["bitfinex","SOLUSD",1733291365948,135.8,239.0,238.87,4.193]
["bitfinex","SOLUSD",1733291366117,135.8,238.99,238.86,20.24451744]
["bitfinex","SOLUSD",1733291366929,135.8,238.99,238.87,4.193]
["bitfinex","SOLUSD",1733291367330,135.8,238.99,238.87,24.193]
["bitfinex","SOLUSD",1733291371350,135.8,238.98,238.87,24.193]
["bitfinex","SOLUSD",1733291371948,135.8,238.98,238.86,20.24451744]
["bitfinex","SOLUSD",1733291372148,135.8,238.98,238.87,24.193]
["bitfinex","SOLUSD",1733291374151,23.776884,239.02,238.87,24.193]
["bitfinex","SOLUSD",1733291376944,135.8,239.01,238.94,8.07530076]
["bitfinex","SOLUSD",1733291377447,23.776884,239.0,238.94,8.07530076]
["bitfinex","SOLUSD",1733291378128,135.8,239.01,238.94,8.07530076]
["bitfinex","SOLUSD",1733291378332,23.776884,239.05,238.96,8.07530076]
["bitfinex","SOLUSD",1733291378533,31.85218476,239.05,238.96,8.07530076]
["bitfinex","SOLUSD",1733291379256,135.8,239.03,238.98,8.07530076]
["bitfinex","SOLUSD",1733291383236,23.776884,239.06,238.98,8.07530076]
["bitfinex","SOLUSD",1733291383754,135.8,239.04,238.89,15.4883]
["bitfinex","SOLUSD",1733291383938,159.576884,239.04,238.96,8.07530076]
["bitfinex","SOLUSD",1733291384549,8.07530076,239.03,238.96,8.07530076]
["bitfinex","SOLUSD",1733291384859,15.5475,239.07,238.89,15.4883]
["bitfinex","SOLUSD",1733291384860,135.8,238.99,238.93,8.07530076]
["bitfinex","SOLUSD",1733291385858,135.8,238.99,238.95,8.07530076]
["bitfinex","SOLUSD",1733291387332,135.8,238.99,238.94,8.07530076]
["bitfinex","SOLUSD",1733291389258,135.8,238.98,238.94,8.07530076]
["bitfinex","SOLUSD",1733291389654,8.07530076,239.01,238.86,0.24451744]
["bitfinex","SOLUSD",1733291389655,135.8,238.96,238.86,0.24451744]
["bitfinex","SOLUSD",1733291389865,135.8,239.0,238.92,8.07530076]
["bitfinex","SOLUSD",1733291390236,23.776884,238.99,238.92,8.07530076]
["bitfinex","SOLUSD",1733291393258,135.8,239.0,238.92,8.07530076]
["bitfinex","SOLUSD",1733291393440,135.8,238.99,238.94,8.07530076]
["bitfinex","SOLUSD",1733291393640,135.8,238.98,238.87,20.0]
["bitfinex","SOLUSD",1733291393840,31.85218476,239.01,238.94,8.07530076]
["bitfinex","SOLUSD",1733291394462,23.776884,238.99,238.87,20.0]
["bitfinex","SOLUSD",1733291394632,31.85218476,238.97,238.86,0.24451744]
["bitfinex","SOLUSD",1733291394837,159.576884,238.95,238.89,8.07530076]
["bitfinex","SOLUSD",1733291395137,23.776884,238.93,238.86,0.24451744]
["bitfinex","SOLUSD",1733291395463,23.776884,238.93,238.87,8.07530076]
["bitfinex","SOLUSD",1733291396967,23.776884,238.91,238.85,8.07530076]
["bitfinex","SOLUSD",1733291400573,135.8,238.96,238.89,8.07530076]
["bitfinex","SOLUSD",1733291400747,23.776884,238.95,238.89,8.07530076]
["bitfinex","SOLUSD",1733291401167,135.8,238.94,238.87,8.07530076]
["bitfinex","SOLUSD",1733291401368,159.576884,238.93,238.78,15.7978]
["bitfinex","SOLUSD",1733291401545,23.776884,238.92,238.81,20.0]
["bitfinex","SOLUSD",1733291401746,135.8,238.91,238.85,8.07530076]
["bitfinex","SOLUSD",1733291402868,135.8,238.91,238.87,8.07530076]
["bitfinex","SOLUSD",1733291403063,135.8,238.91,238.89,8.07530076]
["bitfinex","SOLUSD",1733291406070,135.8,239.01,238.92,20.0]
["bitfinex","SOLUSD",1733291406249,23.34400076,239.04,238.96,8.07530076]
["bitfinex","SOLUSD",1733291407168,23.34400076,239.04,238.98,8.07530076]
["bitfinex","SOLUSD",1733291407169,135.8,239.03,238.98,8.07530076]
["bitfinex","SOLUSD",1733291407368,8.07530076,239.06,239.0,8.07530076]
["bitfinex","SOLUSD",1733291407369,135.8,239.05,239.0,8.07530076]
["bitfinex","SOLUSD",1733291408960,135.8,239.05,238.92,20.83473366]
["bitfinex","SOLUSD",1733291409173,135.8,239.05,238.99,8.07530076]
["bitfinex","SOLUSD",1733291412651,135.8,239.05,238.92,57.3289367]
["bitfinex","SOLUSD",1733291412652,135.8,239.07,239.01,8.07530076]
["bitfinex","SOLUSD",1733291413266,135.8,239.09,239.03,8.07530076]
["bitfinex","SOLUSD",1733291416365,135.8,239.08,239.03,8.07530076]
["bitfinex","SOLUSD",1733291416852,135.8,239.08,238.95,0.83466561]
["bitfinex","SOLUSD",1733291417082,8.07530076,239.06,238.94,22.7575]
["bitfinex","SOLUSD",1733291417376,135.8,239.05,238.94,22.7575]
["bitfinex","SOLUSD",1733291417551,135.8,239.05,238.97,8.07530076]
["bitfinex","SOLUSD",1733291417865,135.8,239.04,238.99,8.07530076]
["bitfinex","SOLUSD",1733291418881,135.8,239.04,238.94,22.7575]
["bitfinex","SOLUSD",1733291418882,135.8,239.07,239.01,8.07530076]
["bitfinex","SOLUSD",1733291419975,8.07530076,239.04,238.95,8.07530076]
["bitfinex","SOLUSD",1733291420278,8.07530076,239.02,238.93,8.07530076]
["bitfinex","SOLUSD",1733291420458,8.07530076,239.02,238.95,8.07530076]
["bitfinex","SOLUSD",1733291422457,8.07530076,238.98,238.84,4.47978949]
["bitfinex","SOLUSD",1733291422663,8.07530076,238.96,238.88,8.07530076]
["bitfinex","SOLUSD",1733291423562,135.8,238.95,238.88,8.07530076]
["bitfinex","SOLUSD",1733291425359,135.8,238.95,238.84,16.5897]
["bitfinex","SOLUSD",1733291425693,135.8,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733291427786,135.8,238.92,238.84,16.5897]
["bitfinex","SOLUSD",1733291428083,135.8,238.91,238.81,0.19057587]
["bitfinex","SOLUSD",1733291428271,135.8,238.91,238.84,8.07530076]
["bitfinex","SOLUSD",1733291430283,135.8,238.91,238.86,8.07530076]
["bitfinex","SOLUSD",1733291430661,135.8,238.93,238.85,8.07530076]
["bitfinex","SOLUSD",1733291434081,135.8,238.92,238.87,8.07530076]
["bitfinex","SOLUSD",1733291435972,8.07530076,238.94,238.85,8.07530076]
["bitfinex","SOLUSD",1733291436655,23.776884,238.93,238.81,20.19057587]
["bitfinex","SOLUSD",1733291436981,23.776884,238.93,238.85,8.07530076]
["bitfinex","SOLUSD",1733291438688,23.776884,238.93,238.81,20.19057587]
["bitfinex","SOLUSD",1733291438983,31.85218476,238.93,238.84,8.07530076]
["bitfinex","SOLUSD",1733291439861,31.85218476,238.91,238.83,8.07530076]
["bitfinex","SOLUSD",1733291441484,23.776884,238.91,238.83,8.07530076]
["bitfinex","SOLUSD",1733291441691,23.776884,238.91,238.85,8.07530076]
["bitfinex","SOLUSD",1733291442884,23.776884,238.91,238.83,8.07530076]
["bitfinex","SOLUSD",1733291443261,135.8,238.9,238.83,8.07530076]
["bitfinex","SOLUSD",1733291446288,135.8,238.89,238.83,8.07530076]
["bitfinex","SOLUSD",1733291447165,135.8,238.89,238.81,20.19057587]
["bitfinex","SOLUSD",1733291447369,135.8,238.88,238.81,0.19057587]
["bitfinex","SOLUSD",1733291451188,8.07530076,238.87,238.81,0.19057587]
["bitfinex","SOLUSD",1733291451482,135.8,238.86,238.81,0.19057587]
["bitfinex","SOLUSD",1733291451684,23.776884,238.85,238.81,0.19057587]
["bitfinex","SOLUSD",1733291451892,135.8,238.84,238.77,8.07530076]
["bitfinex","SOLUSD",1733291453795,135.8,238.84,238.78,8.07530076]
["bitfinex","SOLUSD",1733291455272,135.8,238.83,238.78,8.07530076]
["bitfinex","SOLUSD",1733291456493,135.8,238.83,238.8,8.07530076]
["bitfinex","SOLUSD",1733291458291,135.8,238.87,238.8,8.07530076]
["bitfinex","SOLUSD",1733291458694,23.776884,238.86,238.76,20.0]
["bitfinex","SOLUSD",1733291458892,23.776884,238.86,238.79,8.07530076]
["bitfinex","SOLUSD",1733291460495,135.8,238.87,238.81,8.07530076]
["bitfinex","SOLUSD",1733291460677,142.061,238.89,238.83,8.07530076]
["bitfinex","SOLUSD",1733291461277,135.8,238.89,238.83,8.07530076]
["bitfinex","SOLUSD",1733291461479,16.3151,238.9,238.85,8.07530076]
["bitfinex","SOLUSD",1733291461888,135.8,238.92,238.87,8.07530076]
["bitfinex","SOLUSD",1733291462191,135.8,238.95,238.91,8.07530076]
["bitfinex","SOLUSD",1733291462696,151.4754,238.96,238.9,8.07530076]
["bitfinex","SOLUSD",1733291463684,151.4754,238.96,238.92,8.07530076]
["bitfinex","SOLUSD",1733291463894,135.8,238.99,238.92,8.07530076]
["bitfinex","SOLUSD",1733291467387,8.07530076,239.0,238.92,8.07530076]
["bitfinex","SOLUSD",1733291469300,143.87530076,238.98,238.85,20.0]
["bitfinex","SOLUSD",1733291469480,8.07530076,238.9,238.83,0.19055991]
["bitfinex","SOLUSD",1733291472594,135.8,238.89,238.83,0.19055991]
["bitfinex","SOLUSD",1733291476611,8.07530076,238.88,238.83,0.19055991]
["bitfinex","SOLUSD",1733291476813,135.8,238.89,238.83,0.19055991]
["bitfinex","SOLUSD",1733291476985,143.87530076,238.89,238.83,0.19055991]
["bitfinex","SOLUSD",1733291478584,23.776884,238.88,238.83,0.19055991]
["bitfinex","SOLUSD",1733291479395,135.8,238.87,238.83,0.19055991]
["bitfinex","SOLUSD",1733291480304,135.8,238.87,238.81,28.07530076]
["bitfinex","SOLUSD",1733291481802,143.87530076,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733291482601,135.8,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733291485485,135.8,238.85,238.78,8.07530076]
["bitfinex","SOLUSD",1733291486005,143.87530076,238.85,238.78,8.07530076]
["bitfinex","SOLUSD",1733291486311,143.87530076,238.85,238.76,8.07530076]
["bitfinex","SOLUSD",1733291488497,135.8,238.84,238.76,8.07530076]
["bitfinex","SOLUSD",1733291488689,23.776884,238.88,238.74,20.0]
["bitfinex","SOLUSD",1733291488690,143.87530076,238.82,238.74,20.0]
["bitfinex","SOLUSD",1733291488896,8.07530076,238.79,238.72,8.07530076]
["bitfinex","SOLUSD",1733291490408,8.07530076,238.79,238.67,0.19068766]
["bitfinex","SOLUSD",1733291490409,23.776884,238.78,238.69,20.0]
["bitfinex","SOLUSD",1733291490582,8.07530076,238.77,238.68,8.07530076]
["bitfinex","SOLUSD",1733291490788,167.65218476,238.76,238.68,8.07530076]
["bitfinex","SOLUSD",1733291492299,167.65218476,238.76,238.69,8.07530076]
["bitfinex","SOLUSD",1733291493917,159.576884,238.76,238.69,8.07530076]
["bitfinex","SOLUSD",1733291494520,135.8,238.75,238.69,8.07530076]
["bitfinex","SOLUSD",1733291497400,135.8,238.74,238.69,8.07530076]
["bitfinex","SOLUSD",1733291497799,45.748284,238.69,238.67,0.19068766]
["bitfinex","SOLUSD",1733291497997,45.748284,238.69,238.56,8.07530076]
["bitfinex","SOLUSD",1733291497998,23.776884,238.65,238.56,8.07530076]
["bitfinex","SOLUSD",1733291498210,8.07530076,238.63,238.56,8.07530076]
["bitfinex","SOLUSD",1733291498408,143.87530076,238.63,238.54,8.07530076]
["bitfinex","SOLUSD",1733291498615,8.07530076,238.61,238.54,8.07530076]
["bitfinex","SOLUSD",1733291499994,143.87530076,238.63,238.54,8.07530076]
["bitfinex","SOLUSD",1733291501918,167.65218476,238.61,238.53,8.07530076]
["bitfinex","SOLUSD",1733291502103,143.87530076,238.61,238.53,8.07530076]
["bitfinex","SOLUSD",1733291504101,21.9714,238.69,238.49,15.5143]
["bitfinex","SOLUSD",1733291504102,135.8,238.63,238.57,8.07530076]
["bitfinex","SOLUSD",1733291504839,8.07530076,238.66,238.57,8.07530076]
["bitfinex","SOLUSD",1733291505524,8.07530076,238.94,238.75,20.0]
["bitfinex","SOLUSD",1733291505819,8.07530076,238.94,238.74,5.0]
["bitfinex","SOLUSD",1733291505820,135.8,238.91,238.77,20.0]
["bitfinex","SOLUSD",1733291506007,135.8,238.91,238.76,16.35204025]
["bitfinex","SOLUSD",1733291506008,8.07530076,238.91,238.82,8.07530076]
["bitfinex","SOLUSD",1733291507323,135.8,238.9,238.82,8.07530076]
["bitfinex","SOLUSD",1733291507514,135.8,238.89,238.82,8.07530076]
["bitfinex","SOLUSD",1733291507823,135.8,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733291509627,135.8,238.87,238.8,12.63055318]
["bitfinex","SOLUSD",1733291509834,135.8,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733291510628,23.776884,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733291515127,23.776884,238.88,238.83,12.63055318]
["bitfinex","SOLUSD",1733291515531,135.8,238.87,238.83,12.63055318]
["bitfinex","SOLUSD",1733291516031,135.8,238.87,238.75,20.0]
["bitfinex","SOLUSD",1733291516032,135.8,238.81,238.71,12.63055318]
["bitfinex","SOLUSD",1733291516330,36.40743718,238.8,238.71,12.63055318]
["bitfinex","SOLUSD",1733291519532,36.40743718,238.8,238.59,4.188]
["bitfinex","SOLUSD",1733291519533,148.43055318,238.76,238.68,12.63055318]
["bitfinex","SOLUSD",1733291519734,135.8,238.76,238.68,12.63055318]
["bitfinex","SOLUSD",1733291519939,135.8,238.76,238.7,12.63055318]
["bitfinex","SOLUSD",1733291520135,135.8,238.76,238.72,12.63055318]
["bitfinex","SOLUSD",1733291521209,135.8,238.81,238.74,12.63055318]
["bitfinex","SOLUSD",1733291521409,135.8,238.8,238.74,12.63055318]
["bitfinex","SOLUSD",1733291523215,135.8,238.78,238.72,12.63055318]
["bitfinex","SOLUSD",1733291524936,135.8,238.8,238.74,12.63055318]
["bitfinex","SOLUSD",1733291528410,23.776884,238.79,238.74,12.63055318]
["bitfinex","SOLUSD",1733291528732,135.8,238.8,238.74,12.63055318]
["bitfinex","SOLUSD",1733291530522,159.576884,238.82,238.74,12.63055318]
["bitfinex","SOLUSD",1733291532132,23.776884,238.8,238.72,12.63055318]
["bitfinex","SOLUSD",1733291532841,159.576884,238.78,238.7,12.63055318]
["bitfinex","SOLUSD",1733291533229,159.576884,238.78,238.58,10.4726]
["bitfinex","SOLUSD",1733291533230,135.8,238.74,238.66,12.63055318]
["bitfinex","SOLUSD",1733291533537,135.8,238.73,238.66,12.63055318]
["bitfinex","SOLUSD",1733291534135,135.8,238.74,238.68,12.63055318]
["bitfinex","SOLUSD",1733291535015,135.8,238.76,238.7,12.63055318]
["bitfinex","SOLUSD",1733291538544,135.8,238.78,238.7,12.63055318]
["bitfinex","SOLUSD",1733291538924,12.63055318,238.77,238.69,12.63055318]
["bitfinex","SOLUSD",1733291542544,135.8,238.76,238.69,12.63055318]
["bitfinex","SOLUSD",1733291542749,135.8,238.75,238.67,12.63055318]
["bitfinex","SOLUSD",1733291543140,148.43055318,238.75,238.67,12.63055318]
["bitfinex","SOLUSD",1733291543653,135.8,238.74,238.67,8.09338103]
["bitfinex","SOLUSD",1733291545135,135.8,238.75,238.69,8.09338103]
["bitfinex","SOLUSD",1733291545340,135.8,238.74,238.71,8.09338103]
["bitfinex","SOLUSD",1733291546551,135.8,238.78,238.73,8.09338103]
["bitfinex","SOLUSD",1733291546935,143.89338103,238.84,238.75,8.09338103]
["bitfinex","SOLUSD",1733291547136,135.8,238.83,238.77,8.09338103]
["bitfinex","SOLUSD",1733291547540,135.8,238.81,238.77,12.63576062]
["bitfinex","SOLUSD",1733291549057,135.8,238.8,238.75,12.63576062]
["bitfinex","SOLUSD",1733291549342,148.43576062,238.79,238.71,12.63576062]
["bitfinex","SOLUSD",1733291550344,10.0,238.74,238.71,12.63576062]
["bitfinex","SOLUSD",1733291550654,10.0,238.74,238.67,12.63576062]
["bitfinex","SOLUSD",1733291550655,145.8,238.74,238.67,12.63576062]
["bitfinex","SOLUSD",1733291553234,145.8,238.74,238.66,20.0]
["bitfinex","SOLUSD",1733291553437,145.8,238.74,238.68,12.63576062]
["bitfinex","SOLUSD",1733291554757,135.8,238.73,238.68,12.63576062]
["bitfinex","SOLUSD",1733291555744,135.8,238.73,238.72,12.63576062]
["bitfinex","SOLUSD",1733291555958,10.0,238.74,238.72,12.63576062]
["bitfinex","SOLUSD",1733291564567,10.0,238.74,238.64,1.01560204]
["bitfinex","SOLUSD",1733291564568,10.0,238.74,238.7,12.63576062]
["bitfinex","SOLUSD",1733291567659,145.8,238.74,238.72,12.63576062]
["bitfinex","SOLUSD",1733291567867,10.0,238.74,238.72,12.63576062]
["bitfinex","SOLUSD",1733291574254,145.8,238.74,238.7,12.63576062]
["bitfinex","SOLUSD",1733291575350,12.63576062,238.71,238.64,0.17989351]
["bitfinex","SOLUSD",1733291575874,154.62806062,238.73,238.64,0.17989351]
["bitfinex","SOLUSD",1733291576450,154.62806062,238.73,238.65,12.63576062]
["bitfinex","SOLUSD",1733291576956,154.62806062,238.73,238.64,0.17989351]
["bitfinex","SOLUSD",1733291577256,154.62806062,238.73,238.65,12.63576062]
["bitfinex","SOLUSD",1733291578760,135.8,238.72,238.65,12.63576062]
["bitfinex","SOLUSD",1733291579171,135.8,238.67,238.64,0.17989351]
["bitfinex","SOLUSD",1733291579906,148.43576062,238.67,238.64,0.17989351]
["bitfinex","SOLUSD",1733291580871,36.41264462,238.65,238.64,0.17989351]
["bitfinex","SOLUSD",1733291581055,135.8,238.64,238.55,12.63576062]
["bitfinex","SOLUSD",1733291581668,135.8,238.62,238.53,12.63576062]
["bitfinex","SOLUSD",1733291581850,12.63576062,238.61,238.53,12.63576062]
["bitfinex","SOLUSD",1733291582057,23.776884,238.6,238.53,12.63576062]
["bitfinex","SOLUSD",1733291582762,23.776884,238.61,238.53,12.63576062]
["bitfinex","SOLUSD",1733291583763,135.8,238.61,238.55,12.63576062]
["bitfinex","SOLUSD",1733291584067,135.8,238.64,238.59,12.63576062]
["bitfinex","SOLUSD",1733291584265,135.8,238.63,238.59,12.63576062]
["bitfinex","SOLUSD",1733291584582,135.8,238.63,238.61,12.63576062]
["bitfinex","SOLUSD",1733291586986,135.8,238.62,238.58,12.63576062]
["bitfinex","SOLUSD",1733291589153,135.8,238.61,238.58,12.63576062]
["bitfinex","SOLUSD",1733291589358,6.0957,238.65,238.58,12.63576062]
["bitfinex","SOLUSD",1733291591469,135.8,238.63,238.62,12.63576062]
["bitfinex","SOLUSD",1733291592081,23.776884,238.67,238.6,12.63576062]
["bitfinex","SOLUSD",1733291592283,23.776884,238.67,238.53,15.4442]
["bitfinex","SOLUSD",1733291592284,135.8,238.66,238.56,20.0]
["bitfinex","SOLUSD",1733291592462,135.8,238.65,238.58,12.63576062]
["bitfinex","SOLUSD",1733291592659,148.43576062,238.65,238.58,12.63576062]
["bitfinex","SOLUSD",1733291594679,135.8,238.64,238.56,12.63576062]
["bitfinex","SOLUSD",1733291594978,135.8,238.6,238.54,8.63576062]
["bitfinex","SOLUSD",1733291595567,135.8,238.59,238.52,12.63576062]
["bitfinex","SOLUSD",1733291595760,150.9618,238.59,238.52,12.63576062]
["bitfinex","SOLUSD",1733291596462,149.9618,238.59,238.52,12.63576062]
["bitfinex","SOLUSD",1733291597888,134.8,238.57,238.45,0.18003685]
["bitfinex","SOLUSD",1733291598083,134.8,238.55,238.5,12.63576062]
["bitfinex","SOLUSD",1733291598589,133.8,238.55,238.5,12.63576062]
["bitfinex","SOLUSD",1733291599088,133.8,238.54,238.52,12.63576062]
["bitfinex","SOLUSD",1733291599294,133.8,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733291600480,135.8,238.58,238.52,12.63576062]
["bitfinex","SOLUSD",1733291601788,135.8,238.58,238.47,20.0]
["bitfinex","SOLUSD",1733291601985,15.1618,238.59,238.5,12.63576062]
["bitfinex","SOLUSD",1733291601986,135.8,238.57,238.5,12.63576062]
["bitfinex","SOLUSD",1733291605692,135.8,238.56,238.5,8.10515705]
["bitfinex","SOLUSD",1733291607497,135.8,238.56,238.48,8.10515705]
["bitfinex","SOLUSD",1733291607681,135.8,238.56,238.47,8.10515705]
["bitfinex","SOLUSD",1733291607888,135.8,238.55,238.47,8.10515705]
["bitfinex","SOLUSD",1733291608576,135.8,238.55,238.45,0.18003685]
["bitfinex","SOLUSD",1733291608788,135.8,238.55,238.47,8.10515705]
["bitfinex","SOLUSD",1733291610593,135.8,238.55,238.49,8.10515705]
["bitfinex","SOLUSD",1733291611693,135.8,238.54,238.47,8.10515705]
["bitfinex","SOLUSD",1733291613593,135.8,238.54,238.45,0.18003685]
["bitfinex","SOLUSD",1733291613784,135.8,238.54,238.48,8.10515705]
["bitfinex","SOLUSD",1733291613985,135.8,238.54,238.45,0.18003685]
["bitfinex","SOLUSD",1733291614189,135.8,238.54,238.48,8.10515705]
["bitfinex","SOLUSD",1733291614394,143.90515705,238.52,238.45,0.18003685]
["bitfinex","SOLUSD",1733291614796,143.90515705,238.5,238.45,0.18003685]
["bitfinex","SOLUSD",1733291615683,135.8,238.5,238.45,0.18003685]
["bitfinex","SOLUSD",1733291615889,135.8,238.5,238.44,8.10515705]
["bitfinex","SOLUSD",1733291617795,135.8,238.49,238.44,8.10515705]
["bitfinex","SOLUSD",1733291618390,135.8,238.48,238.42,8.10515705]
["bitfinex","SOLUSD",1733291619099,135.8,238.47,238.41,8.10515705]
["bitfinex","SOLUSD",1733291619489,135.8,238.46,238.41,8.10515705]
["bitfinex","SOLUSD",1733291620514,135.8,238.46,238.39,8.10515705]
["bitfinex","SOLUSD",1733291620884,15.0153,238.45,238.36,20.0]
["bitfinex","SOLUSD",1733291621095,135.8,238.41,238.32,0.18013506]
["bitfinex","SOLUSD",1733291621300,135.8,238.41,238.37,8.10515705]
["bitfinex","SOLUSD",1733291623408,135.8,238.41,238.39,8.10515705]
["bitfinex","SOLUSD",1733291626201,135.8,238.41,238.37,8.10515705]
["bitfinex","SOLUSD",1733291626803,135.8,238.44,238.39,8.10515705]
["bitfinex","SOLUSD",1733291628015,135.8,238.44,238.35,20.0]
["bitfinex","SOLUSD",1733291628320,135.8,238.44,238.39,8.10515705]
["bitfinex","SOLUSD",1733291629802,135.8,238.43,238.39,8.10515705]
["bitfinex","SOLUSD",1733291632827,135.8,238.42,238.39,8.10515705]
["bitfinex","SOLUSD",1733291634828,135.8,238.42,238.35,20.0]
["bitfinex","SOLUSD",1733291635022,135.8,238.42,238.38,8.10515705]
["bitfinex","SOLUSD",1733291635329,135.8,238.42,238.4,8.60375825]
["bitfinex","SOLUSD",1733291635725,135.8,238.44,238.4,0.4986012]
["bitfinex","SOLUSD",1733291638826,135.8,238.43,238.4,0.4986012]
["bitfinex","SOLUSD",1733291639022,135.8,238.43,238.4,8.60375825]
["bitfinex","SOLUSD",1733291641132,135.8,238.43,238.4,0.4986012]
["bitfinex","SOLUSD",1733291641719,135.8,238.46,238.4,0.4986012]
["bitfinex","SOLUSD",1733291643309,135.8,238.46,238.4,8.60375825]
["bitfinex","SOLUSD",1733291644737,135.8,238.45,238.4,8.60375825]
["bitfinex","SOLUSD",1733291647821,135.8,238.44,238.4,8.60375825]
["bitfinex","SOLUSD",1733291650718,135.8,238.43,238.4,8.60375825]
["bitfinex","SOLUSD",1733291653733,135.8,238.46,238.4,8.60375825]
["bitfinex","SOLUSD",1733291654342,135.8,238.5,238.42,8.10515705]
["bitfinex","SOLUSD",1733291655634,23.776884,238.49,238.42,8.10515705]
["bitfinex","SOLUSD",1733291655939,23.776884,238.49,238.44,8.10515705]
["bitfinex","SOLUSD",1733291656142,16.0918,238.52,238.45,8.10515705]
["bitfinex","SOLUSD",1733291656143,135.8,238.51,238.45,8.10515705]
["bitfinex","SOLUSD",1733291657235,135.8,238.5,238.47,8.10515705]
["bitfinex","SOLUSD",1733291658961,135.8,238.54,238.48,8.10515705]
["bitfinex","SOLUSD",1733291659136,143.90515705,238.55,238.47,8.10515705]
["bitfinex","SOLUSD",1733291659754,135.8,238.54,238.48,8.10515705]
["bitfinex","SOLUSD",1733291661852,135.8,238.54,238.47,8.10515705]
["bitfinex","SOLUSD",1733291662354,8.10515705,238.6,238.53,8.10515705]
["bitfinex","SOLUSD",1733291663052,135.8,238.59,238.52,8.10515705]
["bitfinex","SOLUSD",1733291663228,15.0868,238.67,238.48,15.9258]
["bitfinex","SOLUSD",1733291663229,135.8,238.64,238.55,8.10515705]
["bitfinex","SOLUSD",1733291663433,143.90515705,238.63,238.56,8.10515705]
["bitfinex","SOLUSD",1733291663855,135.8,238.63,238.56,8.10515705]
["bitfinex","SOLUSD",1733291664359,135.8,238.62,238.51,20.0]
["bitfinex","SOLUSD",1733291664553,135.8,238.61,238.54,8.10515705]
["bitfinex","SOLUSD",1733291665537,15.0868,238.67,238.48,15.9258]
["bitfinex","SOLUSD",1733291665538,135.8,238.58,238.48,15.9258]
["bitfinex","SOLUSD",1733291665746,135.8,238.56,238.41,22.2509]
["bitfinex","SOLUSD",1733291666053,135.8,238.53,238.48,8.10515705]
["bitfinex","SOLUSD",1733291668953,8.10515705,238.53,238.44,20.0]
["bitfinex","SOLUSD",1733291669247,8.10515705,238.51,238.44,20.0]
["bitfinex","SOLUSD",1733291669561,135.8,238.5,238.43,8.10515705]
["bitfinex","SOLUSD",1733291672453,135.8,238.5,238.41,15.8201]
["bitfinex","SOLUSD",1733291672638,135.8,238.5,238.42,8.10515705]
["bitfinex","SOLUSD",1733291673140,143.90515705,238.49,238.42,8.10515705]
["bitfinex","SOLUSD",1733291675842,135.8,238.47,238.42,8.10515705]
["bitfinex","SOLUSD",1733291676161,135.8,238.47,238.4,8.60375825]
["bitfinex","SOLUSD",1733291677156,135.8,238.47,238.4,0.4986012]
["bitfinex","SOLUSD",1733291677488,135.8,238.47,238.4,8.60375825]
["bitfinex","SOLUSD",1733291679760,135.8,238.47,238.43,8.10515705]
["bitfinex","SOLUSD",1733291679957,23.776884,238.46,238.4,0.4986012]
["bitfinex","SOLUSD",1733291680173,31.88204105,238.46,238.4,0.4986012]
["bitfinex","SOLUSD",1733291681751,23.776884,238.44,238.4,0.4986012]
["bitfinex","SOLUSD",1733291682958,31.88204105,238.44,238.4,0.4986012]
["bitfinex","SOLUSD",1733291683560,135.8,238.42,238.4,0.4986012]
["bitfinex","SOLUSD",1733291684062,135.8,238.41,238.4,0.4986012]
["bitfinex","SOLUSD",1733291686964,23.776884,238.42,238.4,0.4986012]
["bitfinex","SOLUSD",1733291689848,135.8,238.41,238.4,0.4986012]
["bitfinex","SOLUSD",1733291692839,23.776884,238.42,238.4,0.4986012]
["bitfinex","SOLUSD",1733291693045,23.776884,238.43,238.4,0.4986012]
["bitfinex","SOLUSD",1733291695962,135.8,238.42,238.4,0.4986012]
["bitfinex","SOLUSD",1733291698968,135.8,238.41,238.4,0.4986012]
["bitfinex","SOLUSD",1733291699344,23.776884,238.41,238.4,0.4986012]
["bitfinex","SOLUSD",1733291699749,31.88204105,238.41,238.4,0.4986012]
["bitfinex","SOLUSD",1733291705351,23.776884,238.41,238.4,0.4986012]
["bitfinex","SOLUSD",1733291705676,31.88204105,238.41,238.4,0.4986012]
["bitfinex","SOLUSD",1733291706473,31.88204105,238.41,238.24,22.89162398]
["bitfinex","SOLUSD",1733291706474,23.776884,238.37,238.26,8.10515705]
["bitfinex","SOLUSD",1733291706652,23.776884,238.37,238.24,0.13912398]
["bitfinex","SOLUSD",1733291706653,31.88204105,238.37,238.28,8.10515705]
["bitfinex","SOLUSD",1733291706850,31.88204105,238.37,238.3,8.10515705]
["bitfinex","SOLUSD",1733291707853,8.10515705,238.4,238.32,8.10515705]
["bitfinex","SOLUSD",1733291708052,23.776884,238.39,238.32,8.10515705]
["bitfinex","SOLUSD",1733291709176,135.8,238.38,238.24,20.13912398]
["bitfinex","SOLUSD",1733291709479,135.8,238.37,238.31,8.10515705]
["bitfinex","SOLUSD",1733291710475,135.8,238.46,238.33,8.10515705]
["bitfinex","SOLUSD",1733291710775,23.776884,238.43,238.35,8.10515705]
["bitfinex","SOLUSD",1733291713375,143.90515705,238.44,238.35,8.10515705]
["bitfinex","SOLUSD",1733291713972,135.8,238.43,238.35,8.10515705]
["bitfinex","SOLUSD",1733291716865,135.8,238.44,238.35,8.10515705]
["bitfinex","SOLUSD",1733291718359,135.8,238.47,238.35,8.10515705]
["bitfinex","SOLUSD",1733291718558,8.10515705,238.45,238.35,8.10515705]
["bitfinex","SOLUSD",1733291719878,135.8,238.46,238.37,8.10515705]
["bitfinex","SOLUSD",1733291720087,143.90515705,238.46,238.37,8.10515705]
["bitfinex","SOLUSD",1733291722761,23.776884,238.45,238.36,28.10515705]
["bitfinex","SOLUSD",1733291725070,143.90515705,238.46,238.36,28.10515705]
["bitfinex","SOLUSD",1733291725268,135.8,238.46,238.4,8.10515705]
["bitfinex","SOLUSD",1733291725892,8.10515705,238.5,238.4,8.10515705]
["bitfinex","SOLUSD",1733291727386,8.10515705,238.48,238.4,8.10515705]
["bitfinex","SOLUSD",1733291730389,23.776884,238.51,238.4,8.10515705]
["bitfinex","SOLUSD",1733291730690,8.10515705,238.49,238.4,8.10515705]
["bitfinex","SOLUSD",1733291731992,135.8,238.48,238.4,8.10515705]
["bitfinex","SOLUSD",1733291734977,135.8,238.47,238.4,8.10515705]
["bitfinex","SOLUSD",1733291737006,135.8,238.47,238.34,10.60736255]
["bitfinex","SOLUSD",1733291737007,8.10515705,238.44,238.35,8.10515705]
["bitfinex","SOLUSD",1733291737182,8.10515705,238.44,238.34,6.0952]
["bitfinex","SOLUSD",1733291737378,8.10515705,238.44,238.35,8.10515705]
["bitfinex","SOLUSD",1733291738403,8.10515705,238.44,238.37,20.0]
["bitfinex","SOLUSD",1733291738703,8.10515705,238.44,238.36,8.10515705]
["bitfinex","SOLUSD",1733291739290,135.8,238.45,238.38,8.10515705]
["bitfinex","SOLUSD",1733291739682,135.8,238.47,238.4,8.10515705]
["bitfinex","SOLUSD",1733291740500,135.8,238.53,238.42,8.10515705]
["bitfinex","SOLUSD",1733291740707,135.8,238.53,238.44,8.10515705]
["bitfinex","SOLUSD",1733291740885,135.8,238.53,238.46,8.10515705]
["bitfinex","SOLUSD",1733291743929,135.8,238.52,238.46,8.10515705]
["bitfinex","SOLUSD",1733291745092,135.8,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733291745310,135.8,238.52,238.44,28.10515705]
["bitfinex","SOLUSD",1733291745690,15.0031,238.59,238.4,20.0]
["bitfinex","SOLUSD",1733291745691,8.10515705,238.48,238.4,20.0]
["bitfinex","SOLUSD",1733291746409,8.10515705,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733291747583,8.10515705,238.46,238.37,16.2266]
["bitfinex","SOLUSD",1733291747584,135.8,238.44,238.37,16.2266]
["bitfinex","SOLUSD",1733291747906,135.8,238.44,238.37,24.33175705]
["bitfinex","SOLUSD",1733291750715,16.1532,238.51,238.43,8.10515705]
["bitfinex","SOLUSD",1733291750903,135.8,238.5,238.43,8.10515705]
["bitfinex","SOLUSD",1733291751585,135.8,238.5,238.45,8.10515705]
["bitfinex","SOLUSD",1733291753223,8.10515705,238.53,238.45,8.10515705]
["bitfinex","SOLUSD",1733291757615,135.8,238.52,238.47,8.10515705]
["bitfinex","SOLUSD",1733291759116,135.8,238.54,238.5,8.10515705]
["bitfinex","SOLUSD",1733291760995,135.8,238.54,238.46,15.7231]
["bitfinex","SOLUSD",1733291761207,135.8,238.54,238.48,8.10515705]
["bitfinex","SOLUSD",1733291764509,135.8,238.54,238.5,8.10515705]
["bitfinex","SOLUSD",1733291765112,23.776884,238.57,238.5,8.10515705]
["bitfinex","SOLUSD",1733291768101,135.8,238.56,238.5,8.10515705]
["bitfinex","SOLUSD",1733291768823,135.8,238.57,238.5,8.10515705]
["bitfinex","SOLUSD",1733291770121,8.10515705,238.56,238.48,8.10515705]
["bitfinex","SOLUSD",1733291771314,8.10515705,238.56,238.49,20.0]
["bitfinex","SOLUSD",1733291771516,8.10515705,238.56,238.48,8.10515705]
["bitfinex","SOLUSD",1733291772024,135.8,238.57,238.48,8.10515705]
["bitfinex","SOLUSD",1733291773204,135.8,238.57,238.5,8.10515705]
["bitfinex","SOLUSD",1733291773718,16.6378,238.63,238.5,8.10515705]
["bitfinex","SOLUSD",1733291773719,135.8,238.58,238.5,8.10515705]
["bitfinex","SOLUSD",1733291775625,143.90515705,238.58,238.5,8.10515705]
["bitfinex","SOLUSD",1733291775822,23.776884,238.57,238.5,8.10515705]
["bitfinex","SOLUSD",1733291777232,135.8,238.56,238.5,8.10515705]
["bitfinex","SOLUSD",1733291778412,135.8,238.56,238.52,8.10515705]
["bitfinex","SOLUSD",1733291778807,135.8,238.56,238.54,8.10515705]
["bitfinex","SOLUSD",1733291780023,8.10515705,238.64,238.54,8.10515705]
["bitfinex","SOLUSD",1733291780024,135.8,238.61,238.54,8.10515705]
["bitfinex","SOLUSD",1733291780411,159.576884,238.62,238.56,8.10515705]
["bitfinex","SOLUSD",1733291780833,135.8,238.63,238.56,8.10515705]
["bitfinex","SOLUSD",1733291781128,135.8,238.65,238.58,8.10515705]
["bitfinex","SOLUSD",1733291781333,135.8,238.63,238.58,8.10515705]
["bitfinex","SOLUSD",1733291782737,135.8,238.63,238.56,8.10515705]
["bitfinex","SOLUSD",1733291784816,31.88204105,238.62,238.54,8.10515705]
["bitfinex","SOLUSD",1733291785024,8.10515705,238.59,238.46,15.7231]
["bitfinex","SOLUSD",1733291785338,23.776884,238.58,238.51,8.10515705]
["bitfinex","SOLUSD",1733291786113,23.776884,238.56,238.46,15.7231]
["bitfinex","SOLUSD",1733291786445,23.776884,238.56,238.49,8.10515705]
["bitfinex","SOLUSD",1733291786733,135.8,238.55,238.49,8.10515705]
["bitfinex","SOLUSD",1733291788018,135.8,238.55,238.46,15.7231]
["bitfinex","SOLUSD",1733291788219,135.8,238.55,238.48,8.10515705]
["bitfinex","SOLUSD",1733291788735,135.8,238.55,238.39,5.0]
["bitfinex","SOLUSD",1733291788736,135.8,238.53,238.4,5.0]
["bitfinex","SOLUSD",1733291788932,8.10515705,238.53,238.46,8.10515705]
["bitfinex","SOLUSD",1733291790129,135.8,238.52,238.44,8.10515705]
["bitfinex","SOLUSD",1733291790445,135.8,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733291791935,135.8,238.52,238.46,8.10515705]
["bitfinex","SOLUSD",1733291795129,23.776884,238.53,238.46,8.10515705]
["bitfinex","SOLUSD",1733291796828,8.10515705,238.47,238.35,16.2982]
["bitfinex","SOLUSD",1733291797025,23.776884,238.46,238.39,8.10515705]
["bitfinex","SOLUSD",1733291797952,23.776884,238.48,238.39,8.10515705]
["bitfinex","SOLUSD",1733291798238,135.8,238.46,238.38,20.0]
["bitfinex","SOLUSD",1733291798428,143.90515705,238.49,238.4,8.10515705]
["bitfinex","SOLUSD",1733291800240,143.90515705,238.49,238.42,8.10515705]
["bitfinex","SOLUSD",1733291800432,135.8,238.49,238.42,8.10515705]
["bitfinex","SOLUSD",1733291802751,135.8,238.49,238.44,8.10515705]
["bitfinex","SOLUSD",1733291802928,135.8,238.52,238.46,8.10515705]
["bitfinex","SOLUSD",1733291804051,135.8,238.55,238.48,8.10515705]
["bitfinex","SOLUSD",1733291804230,135.8,238.55,238.5,8.10515705]
["bitfinex","SOLUSD",1733291804546,135.8,238.6,238.5,8.10515705]
["bitfinex","SOLUSD",1733291804722,143.90515705,238.6,238.5,8.10515705]
["bitfinex","SOLUSD",1733291805038,135.8,238.58,238.51,8.10515705]
["bitfinex","SOLUSD",1733291805842,23.776884,238.57,238.49,8.10515705]
["bitfinex","SOLUSD",1733291806022,8.10515705,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733291807321,8.10515705,238.56,238.49,8.10515705]
["bitfinex","SOLUSD",1733291807946,23.776884,238.57,238.49,8.10515705]
["bitfinex","SOLUSD",1733291808141,135.8,238.58,238.51,8.10515705]
["bitfinex","SOLUSD",1733291808329,135.8,238.61,238.53,8.10515705]
["bitfinex","SOLUSD",1733291809227,15.3186,238.62,238.53,8.10515705]
["bitfinex","SOLUSD",1733291809548,8.10515705,238.63,238.55,8.10515705]
["bitfinex","SOLUSD",1733291810136,135.8,238.62,238.55,8.10515705]
["bitfinex","SOLUSD",1733291810852,143.90515705,238.66,238.57,8.10515705]
["bitfinex","SOLUSD",1733291811649,135.8,238.65,238.57,8.10515705]
["bitfinex","SOLUSD",1733291812146,135.8,238.65,238.53,19.6428]
["bitfinex","SOLUSD",1733291812147,135.8,238.65,238.59,8.10515705]
["bitfinex","SOLUSD",1733291813232,135.8,238.67,238.61,8.10515705]
["bitfinex","SOLUSD",1733291815249,135.8,238.67,238.59,8.10515705]
["bitfinex","SOLUSD",1733291815430,23.776884,238.66,238.59,8.10515705]
["bitfinex","SOLUSD",1733291817656,135.8,238.67,238.59,8.10515705]
["bitfinex","SOLUSD",1733291818040,135.8,238.67,238.61,8.10515705]
["bitfinex","SOLUSD",1733291819131,135.8,238.66,238.61,8.10515705]
["bitfinex","SOLUSD",1733291820652,135.8,238.68,238.61,8.10515705]
["bitfinex","SOLUSD",1733291821864,135.8,238.67,238.6,8.10515705]
["bitfinex","SOLUSD",1733291822668,135.8,238.7,238.66,8.10515705]
["bitfinex","SOLUSD",1733291823043,8.10515705,238.71,238.64,8.10515705]
["bitfinex","SOLUSD",1733291824135,135.8,238.73,238.62,16.0582]
["bitfinex","SOLUSD",1733291824339,23.776884,238.72,238.59,20.0]
["bitfinex","SOLUSD",1733291824638,135.8,238.68,238.61,8.10515705]
["bitfinex","SOLUSD",1733291824849,159.576884,238.68,238.61,8.10515705]
["bitfinex","SOLUSD",1733291827140,135.8,238.68,238.61,8.10515705]
["bitfinex","SOLUSD",1733291828140,8.10515705,238.71,238.61,8.10515705]
["bitfinex","SOLUSD",1733291828559,23.776884,238.68,238.61,8.10515705]
["bitfinex","SOLUSD",1733291828746,135.8,238.67,238.56,15.4859]
["bitfinex","SOLUSD",1733291828952,135.8,238.67,238.6,8.10515705]
["bitfinex","SOLUSD",1733291832476,135.8,238.67,238.56,15.4859]
["bitfinex","SOLUSD",1733291832645,135.8,238.67,238.6,8.10515705]
["bitfinex","SOLUSD",1733291833847,23.776884,238.66,238.58,8.10515705]
["bitfinex","SOLUSD",1733291834049,159.576884,238.66,238.56,15.4859]
["bitfinex","SOLUSD",1733291834265,159.576884,238.66,238.57,8.10515705]
["bitfinex","SOLUSD",1733291836062,159.576884,238.66,238.59,8.10515705]
["bitfinex","SOLUSD",1733291836366,135.8,238.68,238.59,8.10515705]
["bitfinex","SOLUSD",1733291836554,135.8,238.7,238.61,8.10515705]
["bitfinex","SOLUSD",1733291837762,135.8,238.68,238.56,15.4859]
["bitfinex","SOLUSD",1733291837959,135.8,238.67,238.62,8.10515705]
["bitfinex","SOLUSD",1733291838356,8.10515705,238.69,238.6,8.10515705]
["bitfinex","SOLUSD",1733291838556,23.776884,238.68,238.6,8.10515705]
["bitfinex","SOLUSD",1733291841168,23.776884,238.66,238.56,15.4859]
["bitfinex","SOLUSD",1733291841350,23.776884,238.66,238.58,8.10515705]
["bitfinex","SOLUSD",1733291842759,135.8,238.63,238.53,20.0]
["bitfinex","SOLUSD",1733291842955,23.776884,238.64,238.55,8.10515705]
["bitfinex","SOLUSD",1733291842956,135.8,238.62,238.55,8.10515705]
["bitfinex","SOLUSD",1733291845565,143.90515705,238.6,238.46,0.83632341]
["bitfinex","SOLUSD",1733291845767,8.10515705,238.57,238.48,8.10515705]
["bitfinex","SOLUSD",1733291845948,135.8,238.55,238.48,8.10515705]
["bitfinex","SOLUSD",1733291846273,23.776884,238.54,238.48,8.10515705]
["bitfinex","SOLUSD",1733291846653,135.8,238.55,238.48,8.10515705]
["bitfinex","SOLUSD",1733291848764,135.8,238.55,238.5,8.10515705]
["bitfinex","SOLUSD",1733291849172,135.8,238.57,238.5,8.10515705]
["bitfinex","SOLUSD",1733291849745,135.8,238.57,238.52,8.10515705]
["bitfinex","SOLUSD",1733291852267,159.576884,238.6,238.52,8.10515705]
["bitfinex","SOLUSD",1733291852576,135.8,238.59,238.54,8.10515705]
["bitfinex","SOLUSD",1733291853872,135.8,238.58,238.47,20.0]
["bitfinex","SOLUSD",1733291854081,8.10515705,238.56,238.48,8.10515705]
["bitfinex","SOLUSD",1733291854779,23.776884,238.57,238.48,8.10515705]
["bitfinex","SOLUSD",1733291854959,135.8,238.56,238.5,8.10515705]
["bitfinex","SOLUSD",1733291855160,135.8,238.56,238.52,8.10515705]
["bitfinex","SOLUSD",1733291856562,135.8,238.56,238.5,8.10515705]
["bitfinex","SOLUSD",1733291856877,135.8,238.56,238.49,8.10515705]
["bitfinex","SOLUSD",1733291857076,23.776884,238.55,238.49,8.10515705]
["bitfinex","SOLUSD",1733291857257,23.776884,238.55,238.47,20.0]
["bitfinex","SOLUSD",1733291857453,23.776884,238.55,238.49,8.10515705]
["bitfinex","SOLUSD",1733291858054,135.8,238.56,238.49,8.10515705]
["bitfinex","SOLUSD",1733291858260,135.8,238.56,238.51,8.10515705]
["bitfinex","SOLUSD",1733291861176,23.776884,238.58,238.51,8.10515705]
["bitfinex","SOLUSD",1733291861773,31.88204105,238.58,238.47,20.0]
["bitfinex","SOLUSD",1733291861971,31.88204105,238.58,238.49,8.10515705]
["bitfinex","SOLUSD",1733291864274,23.776884,238.56,238.49,8.10515705]
["bitfinex","SOLUSD",1733291866469,135.8,238.57,238.51,8.10515705]
["bitfinex","SOLUSD",1733291867164,135.8,238.6,238.51,8.10515705]
["bitfinex","SOLUSD",1733291868069,23.776884,238.59,238.51,8.10515705]
["bitfinex","SOLUSD",1733291868565,31.88204105,238.59,238.51,8.10515705]
["bitfinex","SOLUSD",1733291870188,135.8,238.58,238.51,8.10515705]
["bitfinex","SOLUSD",1733291870883,135.8,238.51,238.4,8.10515705]
["bitfinex","SOLUSD",1733291871086,135.8,238.46,238.36,16.0918]
["bitfinex","SOLUSD",1733291871288,135.8,238.46,238.38,8.10515705]
["bitfinex","SOLUSD",1733291871498,23.776884,238.45,238.38,8.10515705]
["bitfinex","SOLUSD",1733291872789,23.776884,238.45,238.37,8.10515705]
["bitfinex","SOLUSD",1733291874989,31.88204105,238.45,238.37,8.10515705]
["bitfinex","SOLUSD",1733291876173,135.8,238.44,238.37,8.10515705]
["bitfinex","SOLUSD",1733291876567,135.8,238.43,238.37,8.10515705]
["bitfinex","SOLUSD",1733291878189,135.8,238.41,238.33,20.0]
["bitfinex","SOLUSD",1733291878380,135.8,238.41,238.35,8.10515705]
["bitfinex","SOLUSD",1733291882179,135.8,238.4,238.35,8.10515705]
["bitfinex","SOLUSD",1733291885181,135.8,238.39,238.35,8.10515705]
["bitfinex","SOLUSD",1733291886893,23.776884,238.43,238.37,8.10515705]
["bitfinex","SOLUSD",1733291889194,135.8,238.43,238.39,8.10515705]
["bitfinex","SOLUSD",1733291889496,135.8,238.45,238.41,8.10515705]
["bitfinex","SOLUSD",1733291889670,135.8,238.49,238.43,8.10515705]
["bitfinex","SOLUSD",1733291892090,135.8,238.53,238.41,16.6146]
["bitfinex","SOLUSD",1733291892300,135.8,238.53,238.46,8.10515705]
["bitfinex","SOLUSD",1733291893806,135.8,238.53,238.41,16.6146]
["bitfinex","SOLUSD",1733291893976,135.8,238.53,238.46,8.10515705]
["bitfinex","SOLUSD",1733291894798,135.8,238.51,238.44,8.10515705]
["bitfinex","SOLUSD",1733291900291,135.8,238.5,238.44,8.10515705]
["bitfinex","SOLUSD",1733291901304,135.8,238.53,238.46,8.10515705]
["bitfinex","SOLUSD",1733291902803,143.90515705,238.58,238.5,8.10515705]
["bitfinex","SOLUSD",1733291903494,135.8,238.51,238.3,10.0]
["bitfinex","SOLUSD",1733291903697,8.10515705,238.49,238.39,8.10515705]
["bitfinex","SOLUSD",1733291903900,135.8,238.46,238.39,8.10515705]
["bitfinex","SOLUSD",1733291904208,8.10515705,238.47,238.39,8.10515705]
["bitfinex","SOLUSD",1733291904209,135.8,238.45,238.39,8.10515705]
["bitfinex","SOLUSD",1733291904582,135.8,238.45,238.32,32.4206282]
["bitfinex","SOLUSD",1733291904788,135.8,238.45,238.37,8.10515705]
["bitfinex","SOLUSD",1733291905113,143.90515705,238.45,238.36,8.10515705]
["bitfinex","SOLUSD",1733291906507,143.90515705,238.45,238.4,2.1]
["bitfinex","SOLUSD",1733291906910,31.88204105,238.41,238.4,2.1]
["bitfinex","SOLUSD",1733291908196,8.10515705,238.41,238.4,2.1]
["bitfinex","SOLUSD",1733291908507,135.8,238.42,238.4,2.1]
["bitfinex","SOLUSD",1733291909187,8.10515705,238.47,238.4,2.1]
["bitfinex","SOLUSD",1733291909585,6.4677,238.5,238.4,2.1]
["bitfinex","SOLUSD",1733291909586,8.10515705,238.43,238.4,2.1]
["bitfinex","SOLUSD",1733291910701,8.10515705,238.41,238.4,2.1]
["bitfinex","SOLUSD",1733291911086,31.88204105,238.41,238.4,2.1]
["bitfinex","SOLUSD",1733291915093,23.776884,238.41,238.4,2.1]
["bitfinex","SOLUSD",1733291915293,31.88204105,238.41,238.4,2.1]
["bitfinex","SOLUSD",1733291915712,8.10515705,238.44,238.4,2.1]
["bitfinex","SOLUSD",1733291917214,23.776884,238.43,238.4,2.1]
["bitfinex","SOLUSD",1733291917916,23.776884,238.41,238.4,2.1]
["bitfinex","SOLUSD",1733291919407,45.759484,238.41,238.4,2.1]
["bitfinex","SOLUSD",1733291922502,14.67234264,238.51,238.4,2.1]
["bitfinex","SOLUSD",1733291922722,8.10515705,238.47,238.4,2.1]
["bitfinex","SOLUSD",1733291922924,8.10515705,238.47,238.4,10.20515705]
["bitfinex","SOLUSD",1733291923515,135.8,238.45,238.4,10.20515705]
["bitfinex","SOLUSD",1733291924099,135.8,238.45,238.4,2.1]
["bitfinex","SOLUSD",1733291926110,135.8,238.45,238.38,8.10515705]
["bitfinex","SOLUSD",1733291927228,135.8,238.44,238.38,8.10515705]
["bitfinex","SOLUSD",1733291928221,8.10515705,238.47,238.34,16.5608579]
["bitfinex","SOLUSD",1733291928222,135.8,238.43,238.34,16.5608579]
["bitfinex","SOLUSD",1733291928414,8.10515705,238.47,238.39,8.10515705]
["bitfinex","SOLUSD",1733291929327,8.10515705,238.45,238.37,8.10515705]
["bitfinex","SOLUSD",1733291931340,135.8,238.46,238.37,8.10515705]
["bitfinex","SOLUSD",1733291932009,135.8,238.46,238.34,16.5608579]
["bitfinex","SOLUSD",1733291932010,135.8,238.41,238.34,0.1043579]
["bitfinex","SOLUSD",1733291934109,135.8,238.41,238.34,8.20951495]
["bitfinex","SOLUSD",1733291934312,31.88204105,238.42,238.38,8.10515705]
["bitfinex","SOLUSD",1733291934313,133.7,238.42,238.38,8.10515705]
["bitfinex","SOLUSD",1733291936834,133.7,238.42,238.36,8.10515705]
["bitfinex","SOLUSD",1733291937821,133.7,238.42,238.34,16.0690579]
["bitfinex","SOLUSD",1733291938134,133.7,238.42,238.35,8.10515705]
["bitfinex","SOLUSD",1733291939429,133.7,238.41,238.35,8.10515705]
["bitfinex","SOLUSD",1733291940231,133.7,238.4,238.34,0.1043579]
["bitfinex","SOLUSD",1733291940730,20.0,238.46,238.35,8.10515705]
["bitfinex","SOLUSD",1733291940921,135.8,238.42,238.35,8.10515705]
["bitfinex","SOLUSD",1733291941519,135.8,238.42,238.37,8.10515705]
["bitfinex","SOLUSD",1733291942524,135.8,238.55,238.41,8.10515705]
["bitfinex","SOLUSD",1733291942726,135.8,238.54,238.43,8.10515705]
["bitfinex","SOLUSD",1733291942934,8.10515705,238.53,238.43,8.10515705]
["bitfinex","SOLUSD",1733291943138,135.8,238.54,238.45,8.10515705]
["bitfinex","SOLUSD",1733291943341,143.90515705,238.54,238.45,8.10515705]
["bitfinex","SOLUSD",1733291945335,8.10515705,238.48,238.34,0.1043579]
["bitfinex","SOLUSD",1733291945635,143.90515705,238.5,238.42,8.10515705]
["bitfinex","SOLUSD",1733291946729,143.90515705,238.5,238.34,15.13518264]
["bitfinex","SOLUSD",1733291946730,8.10515705,238.52,238.44,8.10515705]
["bitfinex","SOLUSD",1733291947671,135.8,238.54,238.49,8.10515705]
["bitfinex","SOLUSD",1733291950246,23.776884,238.55,238.44,20.0]
["bitfinex","SOLUSD",1733291950423,23.776884,238.55,238.45,8.10515705]
["bitfinex","SOLUSD",1733291952224,23.776884,238.53,238.41,15.1297]
["bitfinex","SOLUSD",1733291952425,8.10515705,238.52,238.44,8.10515705]
["bitfinex","SOLUSD",1733291952827,135.8,238.52,238.48,8.10515705]
["bitfinex","SOLUSD",1733291953336,31.88204105,238.55,238.41,15.1297]
["bitfinex","SOLUSD",1733291953522,135.8,238.51,238.44,8.10515705]
["bitfinex","SOLUSD",1733291954038,23.776884,238.5,238.44,8.10515705]
["bitfinex","SOLUSD",1733291955443,135.8,238.51,238.44,8.10515705]
["bitfinex","SOLUSD",1733291955633,135.8,238.51,238.46,8.10515705]
["bitfinex","SOLUSD",1733291957551,23.776884,238.53,238.46,8.10515705]
["bitfinex","SOLUSD",1733291958049,23.776884,238.53,238.44,8.10515705]
["bitfinex","SOLUSD",1733291958859,23.776884,238.53,238.46,8.10515705]
["bitfinex","SOLUSD",1733291960354,135.8,238.52,238.46,8.10515705]
["bitfinex","SOLUSD",1733291961536,135.8,238.52,238.41,15.96627663]
["bitfinex","SOLUSD",1733291961537,159.576884,238.56,238.48,8.10515705]
["bitfinex","SOLUSD",1733291964355,143.90515705,238.55,238.44,20.0]
["bitfinex","SOLUSD",1733291964564,23.776884,238.54,238.45,8.10515705]
["bitfinex","SOLUSD",1733291965636,135.8,238.53,238.45,8.10515705]
["bitfinex","SOLUSD",1733291967944,23.776884,238.52,238.45,8.10515705]
["bitfinex","SOLUSD",1733291968144,23.776884,238.52,238.47,8.10515705]
["bitfinex","SOLUSD",1733291968145,135.8,238.52,238.47,8.10515705]
["bitfinex","SOLUSD",1733291972368,135.8,238.54,238.47,8.10515705]
["bitfinex","SOLUSD",1733291972748,23.776884,238.54,238.44,20.0]
["bitfinex","SOLUSD",1733291972947,23.776884,238.54,238.46,8.10515705]
["bitfinex","SOLUSD",1733291975051,8.10515705,238.5,238.33,15.5253]
["bitfinex","SOLUSD",1733291975259,23.776884,238.49,238.4,8.10515705]
["bitfinex","SOLUSD",1733291975562,8.10515705,238.5,238.4,8.10515705]
["bitfinex","SOLUSD",1733291975563,23.776884,238.5,238.4,8.10515705]
["bitfinex","SOLUSD",1733291975752,31.88204105,238.5,238.4,8.10515705]
["bitfinex","SOLUSD",1733291977751,135.8,238.49,238.47,8.10515705]
["bitfinex","SOLUSD",1733291979669,135.8,238.57,238.47,8.10515705]
["bitfinex","SOLUSD",1733291979844,23.776884,238.56,238.5,8.10515705]
["bitfinex","SOLUSD",1733291980663,135.8,238.55,238.42,20.0]
["bitfinex","SOLUSD",1733291980874,31.88204105,238.54,238.45,8.10515705]
["bitfinex","SOLUSD",1733291981659,23.776884,238.52,238.45,8.10515705]
["bitfinex","SOLUSD",1733291981850,23.776884,238.52,238.42,20.0]
["bitfinex","SOLUSD",1733291981851,31.88204105,238.52,238.43,8.10515705]
["bitfinex","SOLUSD",1733291982951,31.88204105,238.52,238.39,21.4416]
["bitfinex","SOLUSD",1733291982952,135.8,238.52,238.46,8.10515705]
["bitfinex","SOLUSD",1733291983166,159.576884,238.56,238.48,8.10515705]
["bitfinex","SOLUSD",1733291983873,23.776884,238.54,238.46,8.10515705]
["bitfinex","SOLUSD",1733291985357,23.776884,238.52,238.4,0.83668187]
["bitfinex","SOLUSD",1733291985575,143.90515705,238.53,238.38,21.15776214]
["bitfinex","SOLUSD",1733291985576,23.776884,238.5,238.42,8.10515705]
["bitfinex","SOLUSD",1733291987480,23.776884,238.5,238.17,64.02615852]
["bitfinex","SOLUSD",1733291987481,6.5271,238.31,238.17,64.02615852]
["bitfinex","SOLUSD",1733291987653,115.13102254,238.29,238.22,8.10515705]
["bitfinex","SOLUSD",1733291987854,0.8366916,238.28,238.21,0.09944119]
["bitfinex","SOLUSD",1733291988154,23.776884,238.27,238.21,0.09944119]
["bitfinex","SOLUSD",1733291988355,0.8366916,238.26,238.21,0.09944119]
["bitfinex","SOLUSD",1733291993076,0.8366916,238.26,238.22,12.69622377]
["bitfinex","SOLUSD",1733291993251,0.8366916,238.28,238.24,12.69622377]
["bitfinex","SOLUSD",1733291993457,115.96771414,238.28,238.24,12.69622377]
["bitfinex","SOLUSD",1733291993667,115.13102254,238.28,238.24,12.69622377]
["bitfinex","SOLUSD",1733291993979,0.8366916,238.27,238.24,12.69622377]
["bitfinex","SOLUSD",1733291994487,0.8366916,238.27,238.22,12.69622377]
["bitfinex","SOLUSD",1733291994852,115.13102254,238.28,238.22,12.69622377]
["bitfinex","SOLUSD",1733291995161,115.13102254,238.28,238.21,0.09944119]
["bitfinex","SOLUSD",1733291995162,115.13102254,238.28,238.24,12.69622377]
["bitfinex","SOLUSD",1733291996572,115.13102254,238.32,238.24,12.69622377]
["bitfinex","SOLUSD",1733291996773,13.53291537,238.31,238.24,12.69622377]
["bitfinex","SOLUSD",1733291997074,13.53291537,238.31,238.22,12.69622377]
["bitfinex","SOLUSD",1733291997274,23.776884,238.3,238.22,12.69622377]
["bitfinex","SOLUSD",1733291997482,0.8366916,238.29,238.22,12.69622377]
["bitfinex","SOLUSD",1733291998058,0.8366916,238.29,238.24,12.69622377]
["bitfinex","SOLUSD",1733291998878,24.6135756,238.31,238.24,12.69622377]
["bitfinex","SOLUSD",1733291999461,115.13102254,238.3,238.24,12.69622377]
["bitfinex","SOLUSD",1733291999671,0.8366916,238.29,238.24,12.69622377]
["bitfinex","SOLUSD",1733292000476,0.8366916,238.29,238.21,0.09944119]
["bitfinex","SOLUSD",1733292000477,0.8366916,238.29,238.22,12.69622377]
["bitfinex","SOLUSD",1733292001166,12.69622377,238.27,238.21,0.09944119]
["bitfinex","SOLUSD",1733292001366,115.13102254,238.24,238.21,0.09944119]
["bitfinex","SOLUSD",1733292001685,115.96771414,238.23,238.16,13.19482497]
["bitfinex","SOLUSD",1733292001980,115.96771414,238.23,238.16,0.4986012]
["bitfinex","SOLUSD",1733292001981,115.13102254,238.22,238.16,0.4986012]
["bitfinex","SOLUSD",1733292002160,0.8366916,238.21,238.16,0.4986012]
["bitfinex","SOLUSD",1733292003083,0.8366916,238.21,238.17,12.69622377]
["bitfinex","SOLUSD",1733292003272,115.13102254,238.22,238.17,12.69622377]
["bitfinex","SOLUSD",1733292003872,13.53291537,238.21,238.16,0.4986012]
["bitfinex","SOLUSD",1733292004886,12.69622377,238.19,238.16,0.4986012]
["bitfinex","SOLUSD",1733292005068,115.96771414,238.18,238.16,0.4986012]
["bitfinex","SOLUSD",1733292005268,115.13102254,238.18,238.16,0.4986012]
["bitfinex","SOLUSD",1733292005465,115.13102254,238.27,238.17,12.69622377]
["bitfinex","SOLUSD",1733292005771,37.30979937,238.26,238.17,12.69622377]
["bitfinex","SOLUSD",1733292007191,24.6135756,238.26,238.17,12.69622377]
["bitfinex","SOLUSD",1733292007367,0.8366916,238.26,238.19,12.69622377]
["bitfinex","SOLUSD",1733292007871,0.8366916,238.26,238.16,0.4986012]
["bitfinex","SOLUSD",1733292008082,12.69622377,238.23,238.16,0.4986012]
["bitfinex","SOLUSD",1733292008294,0.8366916,238.22,238.16,0.4986012]
["bitfinex","SOLUSD",1733292008865,0.8366916,238.24,238.17,12.69622377]
["bitfinex","SOLUSD",1733292009694,0.8366916,238.24,238.16,0.4986012]
["bitfinex","SOLUSD",1733292009695,12.69622377,238.21,238.16,0.4986012]
["bitfinex","SOLUSD",1733292009885,0.8366916,238.2,238.16,0.4986012]
["bitfinex","SOLUSD",1733292011272,138.90790654,238.17,238.16,0.4986012]
["bitfinex","SOLUSD",1733292011473,115.13102254,238.17,238.16,0.4986012]
["bitfinex","SOLUSD",1733292014484,115.13102254,238.18,238.16,0.4986012]
["bitfinex","SOLUSD",1733292014874,138.90790654,238.22,238.16,0.4986012]
["bitfinex","SOLUSD",1733292015074,115.13102254,238.27,238.17,12.69622377]
["bitfinex","SOLUSD",1733292015275,0.8366916,238.26,238.19,12.69622377]
["bitfinex","SOLUSD",1733292015485,0.8366916,238.26,238.21,12.69622377]
["bitfinex","SOLUSD",1733292016206,0.8366916,238.27,238.21,12.69622377]
["bitfinex","SOLUSD",1733292019072,114.96771414,238.28,238.21,12.69622377]
["bitfinex","SOLUSD",1733292020490,35.10332377,238.29,238.21,12.69622377]
["bitfinex","SOLUSD",1733292020891,12.69622377,238.29,238.21,12.69622377]
["bitfinex","SOLUSD",1733292021707,23.776884,238.28,238.21,12.69622377]
["bitfinex","SOLUSD",1733292021994,114.96771414,238.22,238.16,0.4986012]
["bitfinex","SOLUSD",1733292026701,23.776884,238.21,238.16,0.4986012]
["bitfinex","SOLUSD",1733292029085,114.96771414,238.22,238.16,0.4986012]
["bitfinex","SOLUSD",1733292029886,114.96771414,238.22,238.17,12.69622377]
["bitfinex","SOLUSD",1733292030106,114.96771414,238.22,238.19,12.69622377]
["bitfinex","SOLUSD",1733292030400,114.96771414,238.26,238.19,12.69622377]
["bitfinex","SOLUSD",1733292030607,114.96771414,238.33,238.23,12.69622377]
["bitfinex","SOLUSD",1733292030805,12.69622377,238.31,238.23,12.69622377]
["bitfinex","SOLUSD",1733292030991,127.66393791,238.31,238.23,12.69622377]
["bitfinex","SOLUSD",1733292031904,114.96771414,238.28,238.23,12.69622377]
["bitfinex","SOLUSD",1733292035609,12.69622377,238.31,238.23,12.69622377]
["bitfinex","SOLUSD",1733292037691,127.66393791,238.33,238.23,12.69622377]
["bitfinex","SOLUSD",1733292038607,114.96771414,238.32,238.23,12.69622377]
["bitfinex","SOLUSD",1733292039989,23.776884,238.3,238.21,32.69622377]
["bitfinex","SOLUSD",1733292040885,12.69622377,238.27,238.18,16.3269]
["bitfinex","SOLUSD",1733292041081,12.69622377,238.27,238.19,12.69622377]
["bitfinex","SOLUSD",1733292044494,114.96771414,238.26,238.19,12.69622377]
["bitfinex","SOLUSD",1733292045706,114.96771414,238.26,238.2,8.12491068]
["bitfinex","SOLUSD",1733292047605,114.96771414,238.27,238.2,8.12491068]
["bitfinex","SOLUSD",1733292048610,123.09262482,238.26,238.16,0.4986012]
["bitfinex","SOLUSD",1733292048804,123.09262482,238.26,238.17,8.12491068]
["bitfinex","SOLUSD",1733292050119,114.96771414,238.26,238.22,8.12491068]
["bitfinex","SOLUSD",1733292050295,114.96771414,238.3,238.23,8.12491068]
["bitfinex","SOLUSD",1733292050896,114.96771414,238.33,238.25,8.12491068]
["bitfinex","SOLUSD",1733292051719,114.96771414,238.31,238.26,12.68825025]
["bitfinex","SOLUSD",1733292052910,16.5397,238.4,238.3,12.68825025]
["bitfinex","SOLUSD",1733292053111,127.65596439,238.39,238.3,12.68825025]
["bitfinex","SOLUSD",1733292053918,114.96771414,238.38,238.32,12.68825025]
["bitfinex","SOLUSD",1733292054215,114.96771414,238.39,238.32,12.68825025]
["bitfinex","SOLUSD",1733292054398,114.96771414,238.38,238.34,12.68825025]
["bitfinex","SOLUSD",1733292055995,114.96771414,238.37,238.32,12.68825025]
["bitfinex","SOLUSD",1733292059110,127.65596439,238.39,238.31,12.68825025]
["bitfinex","SOLUSD",1733292059313,114.96771414,238.38,238.32,12.68825025]
["bitfinex","SOLUSD",1733292062121,114.96771414,238.4,238.34,12.68825025]
["bitfinex","SOLUSD",1733292062321,114.96771414,238.39,238.35,12.68825025]
["bitfinex","SOLUSD",1733292062526,114.96771414,238.41,238.36,12.68825025]
["bitfinex","SOLUSD",1733292062700,114.96771414,238.43,238.37,12.68825025]
["bitfinex","SOLUSD",1733292062905,114.96771414,238.42,238.37,12.68825025]
["bitfinex","SOLUSD",1733292063596,131.50291414,238.46,238.4,12.68825025]
["bitfinex","SOLUSD",1733292063895,114.96771414,238.47,238.41,12.68825025]
["bitfinex","SOLUSD",1733292064125,114.96771414,238.48,238.41,12.68825025]
["bitfinex","SOLUSD",1733292064324,114.96771414,238.47,238.42,12.68825025]
["bitfinex","SOLUSD",1733292064998,114.96771414,238.47,238.43,12.68825025]
["bitfinex","SOLUSD",1733292065198,12.68825025,238.5,238.43,12.68825025]
["bitfinex","SOLUSD",1733292065931,12.68825025,238.5,238.44,12.68825025]
["bitfinex","SOLUSD",1733292065932,114.96771414,238.5,238.44,12.68825025]
["bitfinex","SOLUSD",1733292066309,127.65596439,238.52,238.44,12.68825025]
["bitfinex","SOLUSD",1733292068202,114.96771414,238.52,238.46,12.68825025]
["bitfinex","SOLUSD",1733292068403,12.68825025,238.54,238.46,12.68825025]
["bitfinex","SOLUSD",1733292069320,114.96771414,238.55,238.48,12.68825025]
["bitfinex","SOLUSD",1733292070314,12.68825025,238.56,238.48,12.68825025]
["bitfinex","SOLUSD",1733292070903,15.0793,238.59,238.53,12.68825025]
["bitfinex","SOLUSD",1733292071116,12.68825025,238.61,238.53,12.68825025]
["bitfinex","SOLUSD",1733292071502,12.68825025,238.61,238.53,8.10265241]
["bitfinex","SOLUSD",1733292071707,114.96771414,238.63,238.53,8.10265241]
["bitfinex","SOLUSD",1733292071908,114.96771414,238.62,238.58,8.10265241]
["bitfinex","SOLUSD",1733292072113,131.04811414,238.64,238.57,8.10265241]
["bitfinex","SOLUSD",1733292072326,114.96771414,238.64,238.58,8.10265241]
["bitfinex","SOLUSD",1733292073729,12.65566885,238.65,238.58,12.65566885]
["bitfinex","SOLUSD",1733292074029,114.96771414,238.68,238.5,15.9113]
["bitfinex","SOLUSD",1733292074030,114.96771414,238.67,238.61,12.65566885]
["bitfinex","SOLUSD",1733292074330,114.96771414,238.72,238.63,12.65566885]
["bitfinex","SOLUSD",1733292074527,12.65566885,238.71,238.63,12.65566885]
["bitfinex","SOLUSD",1733292074829,135.8,238.7,238.64,12.65566885]
["bitfinex","SOLUSD",1733292076505,135.8,238.7,238.66,12.65566885]
["bitfinex","SOLUSD",1733292076709,148.45566885,238.73,238.66,12.65566885]
["bitfinex","SOLUSD",1733292077329,10.0,238.74,238.67,12.65566885]
["bitfinex","SOLUSD",1733292078413,10.0,238.74,238.68,12.65566885]
["bitfinex","SOLUSD",1733292078913,10.0,238.74,238.67,12.65566885]
["bitfinex","SOLUSD",1733292080030,10.0,238.74,238.68,12.65566885]
["bitfinex","SOLUSD",1733292080804,10.0,238.74,238.67,12.65566885]
["bitfinex","SOLUSD",1733292081222,10.0,238.74,238.68,12.65566885]
["bitfinex","SOLUSD",1733292081826,172.23255285,238.73,238.62,0.06035308]
["bitfinex","SOLUSD",1733292082024,23.776884,238.66,238.62,0.06035308]
["bitfinex","SOLUSD",1733292082231,12.65566885,238.63,238.62,0.06035308]
["bitfinex","SOLUSD",1733292082932,23.776884,238.61,238.51,12.65566885]
["bitfinex","SOLUSD",1733292083110,12.65566885,238.59,238.51,12.65566885]
["bitfinex","SOLUSD",1733292083632,23.776884,238.61,238.43,11.4079]
["bitfinex","SOLUSD",1733292083633,148.45566885,238.57,238.49,12.65566885]
["bitfinex","SOLUSD",1733292083818,148.45566885,238.55,238.47,12.65566885]
["bitfinex","SOLUSD",1733292084337,159.576884,238.52,238.45,12.65566885]
["bitfinex","SOLUSD",1733292084515,12.65566885,238.51,238.43,12.65566885]
["bitfinex","SOLUSD",1733292086230,159.576884,238.52,238.44,12.65566885]
["bitfinex","SOLUSD",1733292086425,159.576884,238.52,238.46,12.65566885]
["bitfinex","SOLUSD",1733292088351,135.8,238.52,238.46,12.65566885]
["bitfinex","SOLUSD",1733292089744,148.45566885,238.54,238.46,12.65566885]
["bitfinex","SOLUSD",1733292092033,23.776884,238.51,238.44,12.65566885]
["bitfinex","SOLUSD",1733292092549,159.576884,238.51,238.44,12.65566885]
["bitfinex","SOLUSD",1733292093633,135.8,238.51,238.44,12.65566885]
["bitfinex","SOLUSD",1733292095341,135.8,238.51,238.49,12.65566885]
["bitfinex","SOLUSD",1733292095542,148.45566885,238.59,238.49,12.65566885]
["bitfinex","SOLUSD",1733292095760,135.8,238.58,238.51,12.65566885]
["bitfinex","SOLUSD",1733292096450,16.2723,238.61,238.52,12.65566885]
["bitfinex","SOLUSD",1733292096451,12.65566885,238.59,238.52,12.65566885]
["bitfinex","SOLUSD",1733292100254,16.2723,238.61,238.52,12.65566885]
["bitfinex","SOLUSD",1733292100255,12.65566885,238.61,238.52,12.65566885]
["bitfinex","SOLUSD",1733292100848,12.65566885,238.61,238.47,20.0]
["bitfinex","SOLUSD",1733292101155,12.65566885,238.61,238.53,12.65566885]
["bitfinex","SOLUSD",1733292101738,159.576884,238.58,238.42,20.0]
["bitfinex","SOLUSD",1733292102058,148.45566885,238.57,238.49,12.65566885]
["bitfinex","SOLUSD",1733292103554,10.4756,238.65,238.51,12.65566885]
["bitfinex","SOLUSD",1733292103555,12.65566885,238.59,238.51,12.65566885]
["bitfinex","SOLUSD",1733292103852,12.65566885,238.61,238.53,12.65566885]
["bitfinex","SOLUSD",1733292104355,148.45566885,238.63,238.55,12.65566885]
["bitfinex","SOLUSD",1733292104852,12.65566885,238.65,238.57,12.65566885]
["bitfinex","SOLUSD",1733292105543,15.2776,238.67,238.51,0.83620416]
["bitfinex","SOLUSD",1733292105544,12.65566885,238.67,238.59,12.65566885]
["bitfinex","SOLUSD",1733292107136,12.65566885,238.69,238.61,12.65566885]
["bitfinex","SOLUSD",1733292107537,148.45566885,238.71,238.63,12.65566885]
["bitfinex","SOLUSD",1733292107842,12.65566885,238.71,238.63,12.65566885]
["bitfinex","SOLUSD",1733292108631,15.9189,238.73,238.65,12.65566885]
["bitfinex","SOLUSD",1733292108632,28.57456885,238.73,238.65,12.65566885]
["bitfinex","SOLUSD",1733292108829,12.65566885,238.73,238.65,12.65566885]
["bitfinex","SOLUSD",1733292109237,12.65566885,238.71,238.63,20.0]
["bitfinex","SOLUSD",1733292109436,12.65566885,238.69,238.61,12.65566885]
["bitfinex","SOLUSD",1733292109643,12.65566885,238.67,238.59,12.65566885]
["bitfinex","SOLUSD",1733292112036,12.65566885,238.65,238.58,20.0]
["bitfinex","SOLUSD",1733292112437,12.65566885,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733292112637,12.65566885,238.63,238.56,12.65566885]
["bitfinex","SOLUSD",1733292114157,12.65566885,238.63,238.54,12.65566885]
["bitfinex","SOLUSD",1733292114357,12.65566885,238.61,238.52,12.65566885]
["bitfinex","SOLUSD",1733292115639,135.8,238.65,238.5,16.655]
["bitfinex","SOLUSD",1733292115848,135.8,238.64,238.58,12.65566885]
["bitfinex","SOLUSD",1733292119550,135.8,238.65,238.58,12.65566885]
["bitfinex","SOLUSD",1733292122046,148.45566885,238.64,238.56,12.65566885]
["bitfinex","SOLUSD",1733292122245,12.65566885,238.62,238.5,16.655]
["bitfinex","SOLUSD",1733292122658,12.65566885,238.62,238.55,12.65566885]
["bitfinex","SOLUSD",1733292123269,12.65566885,238.64,238.55,12.65566885]
["bitfinex","SOLUSD",1733292123954,12.65566885,238.64,238.5,16.655]
["bitfinex","SOLUSD",1733292123955,135.8,238.61,238.53,12.65566885]
["bitfinex","SOLUSD",1733292124761,12.65566885,238.6,238.53,12.65566885]
["bitfinex","SOLUSD",1733292127874,12.65566885,238.6,238.44,17.9178088]
["bitfinex","SOLUSD",1733292127875,12.65566885,238.58,238.51,12.65566885]
["bitfinex","SOLUSD",1733292128750,159.576884,238.59,238.51,12.65566885]
["bitfinex","SOLUSD",1733292128954,12.65566885,238.58,238.51,12.65566885]
["bitfinex","SOLUSD",1733292129955,12.65566885,238.58,238.41,0.89689082]
["bitfinex","SOLUSD",1733292129956,23.776884,238.52,238.41,0.06040624]
["bitfinex","SOLUSD",1733292130260,135.8,238.54,238.46,12.65566885]
["bitfinex","SOLUSD",1733292130576,135.8,238.56,238.5,12.65566885]
["bitfinex","SOLUSD",1733292131676,135.8,238.57,238.41,0.89690114]
["bitfinex","SOLUSD",1733292131858,135.8,238.55,238.51,8.10579687]
["bitfinex","SOLUSD",1733292132382,135.8,238.57,238.49,8.10579687]
["bitfinex","SOLUSD",1733292133373,135.8,238.56,238.41,20.06040624]
["bitfinex","SOLUSD",1733292133575,135.8,238.53,238.41,20.06040624]
["bitfinex","SOLUSD",1733292133766,31.88268087,238.52,238.41,0.06040624]
["bitfinex","SOLUSD",1733292134174,31.88268087,238.52,238.43,8.10579687]
["bitfinex","SOLUSD",1733292135655,8.10579687,238.51,238.43,8.10579687]
["bitfinex","SOLUSD",1733292135975,8.10579687,238.48,238.41,0.06040624]
["bitfinex","SOLUSD",1733292136182,8.10579687,238.44,238.41,0.06040624]
["bitfinex","SOLUSD",1733292137573,12.67846893,238.44,238.41,0.06040624]
["bitfinex","SOLUSD",1733292139767,135.8,238.42,238.41,0.06040624]
["bitfinex","SOLUSD",1733292140874,135.8,238.47,238.41,12.73887517]
["bitfinex","SOLUSD",1733292141180,135.8,238.47,238.43,12.67846893]
["bitfinex","SOLUSD",1733292141473,148.47846893,238.47,238.41,0.06040624]
["bitfinex","SOLUSD",1733292141671,12.67846893,238.46,238.41,0.06040624]
["bitfinex","SOLUSD",1733292145662,25.9417,238.54,238.41,0.06040624]
["bitfinex","SOLUSD",1733292145663,12.67846893,238.42,238.41,0.06040624]
["bitfinex","SOLUSD",1733292145872,135.8,238.41,238.31,12.67846893]
["bitfinex","SOLUSD",1733292146059,12.67846893,238.39,238.31,12.67846893]
["bitfinex","SOLUSD",1733292147988,135.8,238.4,238.33,12.67846893]
["bitfinex","SOLUSD",1733292148166,15.8607,238.44,238.35,12.67846893]
["bitfinex","SOLUSD",1733292148167,135.8,238.39,238.35,12.67846893]
["bitfinex","SOLUSD",1733292148679,135.8,238.43,238.37,12.67846893]
["bitfinex","SOLUSD",1733292148855,135.8,238.43,238.39,12.67846893]
["bitfinex","SOLUSD",1733292150188,135.8,238.43,238.35,20.0]
["bitfinex","SOLUSD",1733292150189,135.8,238.44,238.41,12.67846893]
["bitfinex","SOLUSD",1733292151590,135.8,238.47,238.41,12.67846893]
["bitfinex","SOLUSD",1733292151991,135.8,238.48,238.43,12.67846893]
["bitfinex","SOLUSD",1733292152487,164.23016893,238.49,238.43,12.67846893]
["bitfinex","SOLUSD",1733292153083,151.5517,238.49,238.43,12.67846893]
["bitfinex","SOLUSD",1733292153468,12.67846893,238.52,238.45,12.67846893]
["bitfinex","SOLUSD",1733292153668,148.47846893,238.54,238.45,12.67846893]
["bitfinex","SOLUSD",1733292154775,135.8,238.53,238.45,12.67846893]
["bitfinex","SOLUSD",1733292154978,12.67846893,238.52,238.45,12.67846893]
["bitfinex","SOLUSD",1733292155178,12.67846893,238.5,238.43,12.67846893]
["bitfinex","SOLUSD",1733292155489,12.67846893,238.48,238.41,12.67846893]
["bitfinex","SOLUSD",1733292156182,135.8,238.47,238.41,12.67846893]
["bitfinex","SOLUSD",1733292156974,135.8,238.46,238.39,12.67846893]
["bitfinex","SOLUSD",1733292158498,135.8,238.46,238.36,22.7521]
["bitfinex","SOLUSD",1733292158499,135.8,238.45,238.41,12.67846893]
["bitfinex","SOLUSD",1733292160977,135.8,238.49,238.43,12.67846893]
["bitfinex","SOLUSD",1733292164701,135.8,238.48,238.43,12.67846893]
["bitfinex","SOLUSD",1733292165807,135.8,238.58,238.47,12.67846893]
["bitfinex","SOLUSD",1733292165988,135.8,238.6,238.53,12.67846893]
["bitfinex","SOLUSD",1733292166807,135.8,238.59,238.55,12.67846893]
["bitfinex","SOLUSD",1733292167986,135.8,238.58,238.53,12.67846893]
["bitfinex","SOLUSD",1733292168514,12.67846893,238.58,238.46,21.7931]
["bitfinex","SOLUSD",1733292168805,12.67846893,238.58,238.49,12.67846893]
["bitfinex","SOLUSD",1733292169395,135.8,238.57,238.49,12.67846893]
["bitfinex","SOLUSD",1733292169598,12.67846893,238.56,238.47,12.67846893]
["bitfinex","SOLUSD",1733292172684,12.67846893,238.56,238.49,12.67846893]
["bitfinex","SOLUSD",1733292172898,23.776884,238.55,238.49,12.67846893]
["bitfinex","SOLUSD",1733292173713,135.8,238.54,238.49,12.67846893]
["bitfinex","SOLUSD",1733292174701,135.8,238.54,238.53,12.67846893]
["bitfinex","SOLUSD",1733292174910,135.8,238.58,238.53,12.67846893]
["bitfinex","SOLUSD",1733292175790,135.8,238.6,238.55,12.67846893]
["bitfinex","SOLUSD",1733292176211,135.8,238.59,238.55,12.67846893]
["bitfinex","SOLUSD",1733292179713,135.8,238.6,238.55,12.67846893]
["bitfinex","SOLUSD",1733292180194,135.8,238.58,238.53,12.67846893]
["bitfinex","SOLUSD",1733292180395,23.776884,238.55,238.51,12.67846893]
["bitfinex","SOLUSD",1733292182099,135.8,238.54,238.53,12.67846893]
["bitfinex","SOLUSD",1733292184214,135.8,238.59,238.53,12.67846893]
["bitfinex","SOLUSD",1733292184423,135.8,238.6,238.56,12.67846893]
["bitfinex","SOLUSD",1733292186898,135.8,238.59,238.54,12.67846893]
["bitfinex","SOLUSD",1733292188204,159.576884,238.58,238.52,12.67846893]
["bitfinex","SOLUSD",1733292188398,135.8,238.6,238.53,12.67846893]
["bitfinex","SOLUSD",1733292188594,135.8,238.59,238.53,12.67846893]
["bitfinex","SOLUSD",1733292189018,135.8,238.6,238.46,15.4318]
["bitfinex","SOLUSD",1733292189401,135.8,238.58,238.52,12.67846893]
["bitfinex","SOLUSD",1733292189601,135.8,238.58,238.52,8.10416057]
["bitfinex","SOLUSD",1733292192808,135.8,238.58,238.46,15.4318]
["bitfinex","SOLUSD",1733292193017,135.8,238.57,238.49,20.0]
["bitfinex","SOLUSD",1733292193317,23.776884,238.59,238.51,8.10416057]
["bitfinex","SOLUSD",1733292193318,135.8,238.58,238.51,8.10416057]
["bitfinex","SOLUSD",1733292193517,135.8,238.56,238.46,15.4318]
["bitfinex","SOLUSD",1733292193717,135.8,238.54,238.49,8.10416057]
["bitfinex","SOLUSD",1733292194625,135.8,238.56,238.53,8.10416057]
["bitfinex","SOLUSD",1733292197702,23.776884,238.59,238.51,8.10416057]
["bitfinex","SOLUSD",1733292197907,31.88104457,238.59,238.51,8.10416057]
["bitfinex","SOLUSD",1733292198425,23.776884,238.56,238.48,8.10416057]
["bitfinex","SOLUSD",1733292200926,135.8,238.53,238.47,8.10416057]
["bitfinex","SOLUSD",1733292201127,135.8,238.52,238.47,8.10416057]
["bitfinex","SOLUSD",1733292201421,135.8,238.5,238.45,8.10416057]
["bitfinex","SOLUSD",1733292202200,135.8,238.5,238.47,8.10416057]
["bitfinex","SOLUSD",1733292204128,135.8,238.55,238.49,8.10416057]
["bitfinex","SOLUSD",1733292204426,135.8,238.54,238.51,8.10416057]
["bitfinex","SOLUSD",1733292204631,135.8,238.55,238.53,8.10416057]
["bitfinex","SOLUSD",1733292208321,143.90416057,238.59,238.51,8.10416057]
["bitfinex","SOLUSD",1733292208721,143.90416057,238.59,238.41,6.3613]
["bitfinex","SOLUSD",1733292208722,135.8,238.57,238.49,8.10416057]
["bitfinex","SOLUSD",1733292209020,23.776884,238.56,238.49,8.10416057]
["bitfinex","SOLUSD",1733292209739,135.8,238.55,238.49,8.10416057]
["bitfinex","SOLUSD",1733292210039,23.776884,238.54,238.49,8.10416057]
["bitfinex","SOLUSD",1733292210361,135.8,238.53,238.41,6.3613]
["bitfinex","SOLUSD",1733292210529,23.776884,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733292210739,23.776884,238.52,238.41,6.3613]
["bitfinex","SOLUSD",1733292210913,135.8,238.51,238.46,8.10416057]
["bitfinex","SOLUSD",1733292214231,135.8,238.51,238.44,20.0]
["bitfinex","SOLUSD",1733292214440,135.8,238.51,238.46,8.10416057]
["bitfinex","SOLUSD",1733292214939,23.776884,238.5,238.45,8.10416057]
["bitfinex","SOLUSD",1733292218944,23.776884,238.5,238.37,4.40322336]
["bitfinex","SOLUSD",1733292218945,23.776884,238.47,238.36,6.2132]
["bitfinex","SOLUSD",1733292219250,23.776884,238.45,238.41,8.10416057]
["bitfinex","SOLUSD",1733292221239,159.576884,238.45,238.36,6.2132]
["bitfinex","SOLUSD",1733292221446,23.776884,238.45,238.41,8.10416057]
["bitfinex","SOLUSD",1733292221853,23.776884,238.47,238.41,8.10416057]
["bitfinex","SOLUSD",1733292222728,23.776884,238.43,238.34,16.2114]
["bitfinex","SOLUSD",1733292222929,23.776884,238.43,238.38,8.10416057]
["bitfinex","SOLUSD",1733292223149,159.576884,238.4,238.3,6.0154]
["bitfinex","SOLUSD",1733292223356,23.776884,238.41,238.35,8.10416057]
["bitfinex","SOLUSD",1733292224628,135.8,238.4,238.36,8.10416057]
["bitfinex","SOLUSD",1733292224834,23.776884,238.39,238.36,8.10416057]
["bitfinex","SOLUSD",1733292227750,159.576884,238.39,238.36,8.10416057]
["bitfinex","SOLUSD",1733292227961,159.576884,238.4,238.33,8.10416057]
["bitfinex","SOLUSD",1733292230764,143.90416057,238.37,238.23,0.06045189]
["bitfinex","SOLUSD",1733292230949,135.8,238.35,238.28,8.10416057]
["bitfinex","SOLUSD",1733292231140,23.776884,238.34,238.28,8.10416057]
["bitfinex","SOLUSD",1733292233146,135.8,238.33,238.3,8.10416057]
["bitfinex","SOLUSD",1733292235861,135.8,238.33,238.23,20.06045189]
["bitfinex","SOLUSD",1733292236068,135.8,238.33,238.28,8.10416057]
["bitfinex","SOLUSD",1733292236360,135.8,238.31,238.27,8.10416057]
["bitfinex","SOLUSD",1733292236737,135.8,238.31,238.23,20.06045189]
["bitfinex","SOLUSD",1733292236738,23.776884,238.3,238.23,0.06045189]
["bitfinex","SOLUSD",1733292237073,23.776884,238.3,238.23,8.16461246]
["bitfinex","SOLUSD",1733292237245,23.776884,238.3,238.23,0.06045189]
["bitfinex","SOLUSD",1733292237558,23.776884,238.3,238.23,8.16461246]
["bitfinex","SOLUSD",1733292237758,23.776884,238.3,238.23,0.06045189]
["bitfinex","SOLUSD",1733292238064,135.8,238.27,238.23,8.16461246]
["bitfinex","SOLUSD",1733292239643,23.776884,238.25,238.23,0.06045189]
["bitfinex","SOLUSD",1733292240235,135.8,238.24,238.23,0.06045189]
["bitfinex","SOLUSD",1733292240439,159.576884,238.24,238.23,0.06045189]
["bitfinex","SOLUSD",1733292240755,23.776884,238.24,238.23,0.06045189]
["bitfinex","SOLUSD",1733292241067,38.03374457,238.24,238.23,0.06045189]
["bitfinex","SOLUSD",1733292243274,38.03374457,238.24,238.16,0.4986012]
["bitfinex","SOLUSD",1733292243451,31.88104457,238.17,238.16,0.4986012]
["bitfinex","SOLUSD",1733292244564,31.88104457,238.17,238.04,8.10416057]
["bitfinex","SOLUSD",1733292244565,20.0,238.14,238.04,8.10416057]
["bitfinex","SOLUSD",1733292244761,23.776884,238.1,238.02,8.10416057]
["bitfinex","SOLUSD",1733292245381,23.776884,238.1,238.03,8.10416057]
["bitfinex","SOLUSD",1733292245666,23.776884,238.12,238.04,8.10416057]
["bitfinex","SOLUSD",1733292245844,23.776884,238.1,238.0,25.0]
["bitfinex","SOLUSD",1733292246349,135.8,238.08,238.02,8.10416057]
["bitfinex","SOLUSD",1733292246545,8.10416057,238.09,238.0,25.0]
["bitfinex","SOLUSD",1733292246546,135.8,238.07,238.0,25.0]
["bitfinex","SOLUSD",1733292246770,159.576884,238.07,238.01,8.10416057]
["bitfinex","SOLUSD",1733292246949,159.576884,238.07,238.03,8.10416057]
["bitfinex","SOLUSD",1733292247567,159.576884,238.07,238.01,8.10416057]
["bitfinex","SOLUSD",1733292248956,159.576884,238.07,238.03,8.10416057]
["bitfinex","SOLUSD",1733292249149,159.576884,238.07,238.05,8.10416057]
["bitfinex","SOLUSD",1733292249150,135.8,238.07,238.05,8.10416057]
["bitfinex","SOLUSD",1733292249574,135.8,238.07,238.01,8.10416057]
["bitfinex","SOLUSD",1733292249575,135.8,238.06,238.01,8.10416057]
["bitfinex","SOLUSD",1733292249744,23.776884,238.05,238.01,8.10416057]
["bitfinex","SOLUSD",1733292250771,23.776884,238.05,238.02,8.10416057]
["bitfinex","SOLUSD",1733292251849,23.776884,238.05,238.01,8.10416057]
["bitfinex","SOLUSD",1733292254262,23.776884,238.05,238.0,13.10416057]
["bitfinex","SOLUSD",1733292254855,135.8,238.03,238.0,13.10416057]
["bitfinex","SOLUSD",1733292255057,23.776884,238.02,238.0,5.0]
["bitfinex","SOLUSD",1733292257458,167.68104457,238.01,238.0,5.0]
["bitfinex","SOLUSD",1733292259183,53.12704457,238.01,238.0,5.0]
["bitfinex","SOLUSD",1733292266198,23.776884,237.96,237.92,0.4986012]
["bitfinex","SOLUSD",1733292266368,8.10416057,237.93,237.92,0.4986012]
["bitfinex","SOLUSD",1733292266570,31.88104457,237.93,237.92,0.4986012]
["bitfinex","SOLUSD",1733292266977,23.776884,237.93,237.92,0.4986012]
["bitfinex","SOLUSD",1733292271181,45.208584,237.93,237.92,0.4986012]
["bitfinex","SOLUSD",1733292273790,45.208584,237.93,237.81,8.10416057]
["bitfinex","SOLUSD",1733292273791,23.776884,237.92,237.81,3.60276177]
["bitfinex","SOLUSD",1733292274091,8.10416057,237.88,237.81,3.60276177]
["bitfinex","SOLUSD",1733292274294,23.776884,237.87,237.81,3.60276177]
["bitfinex","SOLUSD",1733292274883,23.776884,237.87,237.72,37.71403404]
["bitfinex","SOLUSD",1733292274884,23.776884,237.87,237.74,20.0]
["bitfinex","SOLUSD",1733292275080,23.776884,237.87,237.8,8.10416057]
["bitfinex","SOLUSD",1733292275781,23.776884,237.89,237.82,8.10416057]
["bitfinex","SOLUSD",1733292276491,23.776884,237.89,237.85,8.10416057]
["bitfinex","SOLUSD",1733292276687,23.776884,237.91,237.85,8.10416057]
["bitfinex","SOLUSD",1733292276986,135.8,237.87,237.84,8.10416057]
["bitfinex","SOLUSD",1733292277292,23.776884,237.91,237.74,20.0]
["bitfinex","SOLUSD",1733292277293,135.8,237.86,237.85,8.10416057]
["bitfinex","SOLUSD",1733292277472,135.8,237.89,237.85,8.10416057]
["bitfinex","SOLUSD",1733292277682,135.8,237.89,237.88,8.10416057]
["bitfinex","SOLUSD",1733292277866,135.8,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733292278069,135.8,237.89,237.87,8.10416057]
["bitfinex","SOLUSD",1733292278681,135.8,237.92,237.87,8.10416057]
["bitfinex","SOLUSD",1733292278877,135.8,237.92,237.89,8.10416057]
["bitfinex","SOLUSD",1733292281591,23.776884,237.91,237.84,20.0]
["bitfinex","SOLUSD",1733292281781,135.8,237.99,237.9,8.10416057]
["bitfinex","SOLUSD",1733292281983,135.8,237.99,237.85,16.1708]
["bitfinex","SOLUSD",1733292281984,135.8,237.98,237.93,8.10416057]
["bitfinex","SOLUSD",1733292282183,135.8,238.03,237.95,8.10416057]
["bitfinex","SOLUSD",1733292283781,159.576884,238.02,237.88,20.0]
["bitfinex","SOLUSD",1733292283981,135.8,238.01,237.95,8.10416057]
["bitfinex","SOLUSD",1733292284193,135.8,238.0,237.93,8.10416057]
["bitfinex","SOLUSD",1733292284497,135.8,237.99,237.91,8.10416057]
["bitfinex","SOLUSD",1733292285672,135.8,237.98,237.95,8.10416057]
["bitfinex","SOLUSD",1733292285872,135.8,238.01,237.95,8.10416057]
["bitfinex","SOLUSD",1733292287177,135.8,238.01,237.97,8.10416057]
["bitfinex","SOLUSD",1733292288692,135.8,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733292288911,135.8,238.01,237.96,8.10416057]
["bitfinex","SOLUSD",1733292289484,135.8,238.01,237.98,8.10416057]
["bitfinex","SOLUSD",1733292290999,159.576884,238.04,237.98,8.10416057]
["bitfinex","SOLUSD",1733292292610,31.88104457,238.02,237.94,8.10416057]
["bitfinex","SOLUSD",1733292293983,31.88104457,238.02,237.92,6.4936]
["bitfinex","SOLUSD",1733292293984,23.776884,238.02,237.96,8.10416057]
["bitfinex","SOLUSD",1733292295800,135.8,238.03,237.96,8.10416057]
["bitfinex","SOLUSD",1733292296980,23.776884,238.04,237.96,8.10416057]
["bitfinex","SOLUSD",1733292298278,8.10416057,238.03,237.96,8.10416057]
["bitfinex","SOLUSD",1733292298481,23.776884,238.02,237.94,8.10416057]
["bitfinex","SOLUSD",1733292300106,135.8,238.01,237.94,8.10416057]
["bitfinex","SOLUSD",1733292301186,135.8,238.13,238.0,8.10416057]
["bitfinex","SOLUSD",1733292301380,135.8,238.13,238.05,8.10416057]
["bitfinex","SOLUSD",1733292301781,8.10416057,238.12,238.03,8.10416057]
["bitfinex","SOLUSD",1733292302405,8.10416057,238.1,238.01,8.10416057]
["bitfinex","SOLUSD",1733292303302,8.10416057,238.1,238.03,8.10416057]
["bitfinex","SOLUSD",1733292303693,8.10416057,238.12,238.03,8.10416057]
["bitfinex","SOLUSD",1733292304106,23.776884,238.11,238.03,8.10416057]
["bitfinex","SOLUSD",1733292305001,23.776884,238.11,238.02,20.0]
["bitfinex","SOLUSD",1733292305192,23.776884,238.11,238.03,8.10416057]
["bitfinex","SOLUSD",1733292305891,135.8,238.1,238.03,8.10416057]
["bitfinex","SOLUSD",1733292307804,135.8,238.1,238.05,8.10416057]
["bitfinex","SOLUSD",1733292308501,135.8,238.1,238.03,8.10416057]
["bitfinex","SOLUSD",1733292308906,135.8,238.09,238.03,8.10416057]
["bitfinex","SOLUSD",1733292310105,135.8,238.09,238.05,8.10416057]
["bitfinex","SOLUSD",1733292310695,143.90416057,238.15,238.07,8.10416057]
["bitfinex","SOLUSD",1733292311005,135.8,238.15,238.07,8.10416057]
["bitfinex","SOLUSD",1733292311310,135.8,238.15,238.09,8.10416057]
["bitfinex","SOLUSD",1733292311700,143.90416057,238.15,238.05,6.26]
["bitfinex","SOLUSD",1733292311899,143.90416057,238.15,238.06,8.10416057]
["bitfinex","SOLUSD",1733292313820,135.8,238.06,237.99,15.0094]
["bitfinex","SOLUSD",1733292313989,143.90416057,238.05,237.98,8.10416057]
["bitfinex","SOLUSD",1733292314188,135.8,238.04,237.96,8.10416057]
["bitfinex","SOLUSD",1733292314707,135.8,238.02,237.94,22.7054]
["bitfinex","SOLUSD",1733292314906,135.8,238.02,237.95,8.10416057]
["bitfinex","SOLUSD",1733292315685,135.8,238.02,237.97,8.10416057]
["bitfinex","SOLUSD",1733292316904,135.8,238.05,238.01,8.10416057]
["bitfinex","SOLUSD",1733292317219,143.90416057,238.1,238.01,8.10416057]
["bitfinex","SOLUSD",1733292317389,135.8,238.09,238.03,8.10416057]
["bitfinex","SOLUSD",1733292317896,135.8,238.08,238.05,8.10416057]
["bitfinex","SOLUSD",1733292318486,135.8,238.11,238.07,8.10416057]
["bitfinex","SOLUSD",1733292320901,135.8,238.15,238.09,8.10416057]
["bitfinex","SOLUSD",1733292321604,135.8,238.19,238.11,8.10416057]
["bitfinex","SOLUSD",1733292322897,135.8,238.16,238.11,8.10416057]
["bitfinex","SOLUSD",1733292323101,135.8,238.19,238.11,8.10416057]
["bitfinex","SOLUSD",1733292323320,135.8,238.18,238.11,8.10416057]
["bitfinex","SOLUSD",1733292323617,135.8,238.17,238.11,8.10416057]
["bitfinex","SOLUSD",1733292323998,135.8,238.19,238.11,8.10416057]
["bitfinex","SOLUSD",1733292326110,135.8,238.13,238.05,6.031]
["bitfinex","SOLUSD",1733292326323,135.8,238.13,238.05,8.10416057]
["bitfinex","SOLUSD",1733292326708,135.8,238.13,238.07,8.10416057]
["bitfinex","SOLUSD",1733292327709,135.8,238.13,238.09,8.10416057]
["bitfinex","SOLUSD",1733292330094,135.8,238.15,238.09,8.10416057]
["bitfinex","SOLUSD",1733292331912,135.8,238.19,238.14,8.10416057]
["bitfinex","SOLUSD",1733292333407,8.10416057,238.19,238.08,20.0]
["bitfinex","SOLUSD",1733292333720,8.10416057,238.19,238.12,8.10416057]
["bitfinex","SOLUSD",1733292334424,8.10416057,238.17,238.04,15.3744]
["bitfinex","SOLUSD",1733292334598,8.10416057,238.17,238.08,8.10416057]
["bitfinex","SOLUSD",1733292335011,8.10416057,238.15,238.08,8.10416057]
["bitfinex","SOLUSD",1733292336030,8.10416057,238.09,238.01,8.10416057]
["bitfinex","SOLUSD",1733292337725,12.71587295,238.1,238.02,12.71587295]
["bitfinex","SOLUSD",1733292338013,135.8,238.09,238.02,12.71587295]
["bitfinex","SOLUSD",1733292339924,135.8,238.09,238.04,12.71587295]
["bitfinex","SOLUSD",1733292340135,135.8,238.11,238.06,12.71587295]
["bitfinex","SOLUSD",1733292340802,135.8,238.13,238.08,12.71587295]
["bitfinex","SOLUSD",1733292345017,135.8,238.15,238.08,12.71587295]
["bitfinex","SOLUSD",1733292346825,148.51587295,238.2,238.12,12.71587295]
["bitfinex","SOLUSD",1733292347127,135.8,238.19,238.12,12.71587295]
["bitfinex","SOLUSD",1733292347811,135.8,238.19,238.14,12.71587295]
["bitfinex","SOLUSD",1733292348622,135.8,238.21,238.16,12.71587295]
["bitfinex","SOLUSD",1733292349730,135.8,238.23,238.18,12.71587295]
["bitfinex","SOLUSD",1733292349921,12.71587295,238.24,238.18,12.71587295]
["bitfinex","SOLUSD",1733292350831,12.71587295,238.24,238.16,12.71587295]
["bitfinex","SOLUSD",1733292352135,12.71587295,238.2,238.12,12.71587295]
["bitfinex","SOLUSD",1733292352427,135.8,238.19,238.12,12.71587295]
["bitfinex","SOLUSD",1733292354231,135.8,238.19,238.07,15.1962]
["bitfinex","SOLUSD",1733292354435,135.8,238.18,238.14,12.71587295]
["bitfinex","SOLUSD",1733292354738,135.8,238.2,238.16,12.71587295]
["bitfinex","SOLUSD",1733292355635,135.8,238.24,238.18,12.71587295]
["bitfinex","SOLUSD",1733292359046,148.51587295,238.23,238.16,12.71587295]
["bitfinex","SOLUSD",1733292359525,22.0374,238.28,238.12,32.71587295]
["bitfinex","SOLUSD",1733292359526,12.71587295,238.21,238.12,32.71587295]
["bitfinex","SOLUSD",1733292360230,12.71587295,238.21,238.14,12.71587295]
["bitfinex","SOLUSD",1733292360631,135.8,238.22,238.14,12.71587295]
["bitfinex","SOLUSD",1733292361229,12.71587295,238.23,238.16,12.71587295]
["bitfinex","SOLUSD",1733292361636,12.71587295,238.25,238.16,12.71587295]
["bitfinex","SOLUSD",1733292362134,12.71587295,238.23,238.16,12.71587295]
["bitfinex","SOLUSD",1733292363619,12.71587295,238.25,238.16,12.71587295]
["bitfinex","SOLUSD",1733292366044,135.8,238.24,238.16,12.71587295]
["bitfinex","SOLUSD",1733292369238,12.71587295,238.23,238.14,12.71587295]
["bitfinex","SOLUSD",1733292369435,12.71587295,238.21,238.14,12.71587295]
["bitfinex","SOLUSD",1733292369742,8.13136777,238.2,238.12,8.13136777]
["bitfinex","SOLUSD",1733292370318,8.13136777,238.16,238.07,15.1962]
["bitfinex","SOLUSD",1733292370621,8.13136777,238.16,238.07,23.32756777]
["bitfinex","SOLUSD",1733292371745,12.71059766,238.15,238.07,27.90679766]
["bitfinex","SOLUSD",1733292372437,12.71059766,238.15,238.07,12.71059766]
["bitfinex","SOLUSD",1733292373015,135.8,238.14,238.07,12.71059766]
["bitfinex","SOLUSD",1733292373232,12.71059766,238.13,238.05,12.71059766]
["bitfinex","SOLUSD",1733292376440,12.71059766,238.11,238.02,12.71059766]
["bitfinex","SOLUSD",1733292376740,135.8,238.08,237.95,30.2407]
["bitfinex","SOLUSD",1733292376943,12.71059766,238.07,237.99,12.71059766]
["bitfinex","SOLUSD",1733292377124,135.8,238.06,237.99,12.71059766]
["bitfinex","SOLUSD",1733292377527,135.8,238.1,238.03,12.71059766]
["bitfinex","SOLUSD",1733292378024,135.8,238.12,238.05,12.71059766]
["bitfinex","SOLUSD",1733292378431,148.51059766,238.11,238.0,20.0]
["bitfinex","SOLUSD",1733292378744,12.71059766,238.11,238.02,12.71059766]
["bitfinex","SOLUSD",1733292379734,135.8,238.08,238.0,12.71059766]
["bitfinex","SOLUSD",1733292384234,135.8,238.07,238.0,12.71059766]
["bitfinex","SOLUSD",1733292385545,135.8,238.08,238.02,12.71059766]
["bitfinex","SOLUSD",1733292385746,12.71059766,238.13,238.04,12.71059766]
["bitfinex","SOLUSD",1733292385949,135.8,238.14,237.97,28.776884]
["bitfinex","SOLUSD",1733292386123,135.8,238.14,238.08,12.71059766]
["bitfinex","SOLUSD",1733292386443,135.8,238.14,238.06,12.71059766]
["bitfinex","SOLUSD",1733292386646,12.71059766,238.13,238.06,12.71059766]
["bitfinex","SOLUSD",1733292389542,135.8,238.12,238.04,12.71059766]
["bitfinex","SOLUSD",1733292390256,12.71059766,238.11,238.04,12.71059766]
["bitfinex","SOLUSD",1733292390622,148.51059766,238.11,238.02,12.71059766]
["bitfinex","SOLUSD",1733292390951,12.71059766,238.09,238.02,12.71059766]
["bitfinex","SOLUSD",1733292391339,12.71059766,238.09,238.0,12.71059766]
["bitfinex","SOLUSD",1733292391647,8.13963945,238.08,238.0,8.13963945]
["bitfinex","SOLUSD",1733292393047,8.13963945,238.08,238.01,8.13963945]
["bitfinex","SOLUSD",1733292394227,8.13963945,238.08,237.95,19.50318672]
["bitfinex","SOLUSD",1733292394448,8.13963945,238.08,238.0,8.13963945]
["bitfinex","SOLUSD",1733292394647,8.13963945,238.04,237.96,8.13963945]
["bitfinex","SOLUSD",1733292395851,135.8,238.05,237.98,8.13963945]
["bitfinex","SOLUSD",1733292397828,135.8,238.05,237.95,15.0371]
["bitfinex","SOLUSD",1733292398032,135.8,238.05,237.98,8.13963945]
["bitfinex","SOLUSD",1733292399056,135.8,238.04,237.98,8.13963945]
["bitfinex","SOLUSD",1733292399561,8.13963945,238.07,238.0,8.13963945]
["bitfinex","SOLUSD",1733292400048,143.93963945,238.07,238.0,8.13963945]
["bitfinex","SOLUSD",1733292400756,135.8,238.07,238.0,8.13963945]
["bitfinex","SOLUSD",1733292403954,8.13963945,238.06,237.95,15.0371]
["bitfinex","SOLUSD",1733292404139,8.13963945,238.06,237.97,8.13963945]
["bitfinex","SOLUSD",1733292404737,8.13963945,238.06,237.95,15.0371]
["bitfinex","SOLUSD",1733292404938,8.13963945,238.06,237.98,8.13963945]
["bitfinex","SOLUSD",1733292406252,15.7734,238.1,238.02,8.13963945]
["bitfinex","SOLUSD",1733292406436,143.93963945,238.12,238.04,8.13963945]
["bitfinex","SOLUSD",1733292406953,135.8,238.13,238.06,8.13963945]
["bitfinex","SOLUSD",1733292407138,143.93963945,238.13,237.98,20.0]
["bitfinex","SOLUSD",1733292407342,6.1176,238.14,237.98,20.0]
["bitfinex","SOLUSD",1733292407343,135.8,238.1,237.98,20.0]
["bitfinex","SOLUSD",1733292407560,135.8,238.1,238.02,8.13963945]
["bitfinex","SOLUSD",1733292408562,8.13963945,238.09,237.98,20.0]
["bitfinex","SOLUSD",1733292408739,6.1176,238.14,237.95,15.0371]
["bitfinex","SOLUSD",1733292408740,143.93963945,238.07,237.95,15.0371]
["bitfinex","SOLUSD",1733292409062,135.8,238.04,237.98,8.13963945]
["bitfinex","SOLUSD",1733292409862,135.8,238.04,237.95,15.0371]
["bitfinex","SOLUSD",1733292410047,135.8,238.04,237.97,8.13963945]
["bitfinex","SOLUSD",1733292410864,135.8,238.04,237.95,15.0371]
["bitfinex","SOLUSD",1733292411058,135.8,238.04,237.97,8.13963945]
["bitfinex","SOLUSD",1733292414769,135.8,238.04,237.98,8.13963945]
["bitfinex","SOLUSD",1733292417964,31.91652345,238.03,237.9,16.5847]
["bitfinex","SOLUSD",1733292418168,8.13963945,238.01,237.93,8.13963945]
["bitfinex","SOLUSD",1733292419456,8.13963945,238.01,237.92,8.13963945]
["bitfinex","SOLUSD",1733292419656,23.776884,238.0,237.88,4.55130071]
["bitfinex","SOLUSD",1733292419862,23.776884,238.0,237.93,8.13963945]
["bitfinex","SOLUSD",1733292422471,135.8,237.99,237.87,20.0]
["bitfinex","SOLUSD",1733292422660,135.8,237.98,237.91,8.13963945]
["bitfinex","SOLUSD",1733292422868,16.4632,237.97,237.91,8.13963945]
["bitfinex","SOLUSD",1733292423373,135.8,237.98,237.95,8.13963945]
["bitfinex","SOLUSD",1733292424464,135.8,238.02,237.97,8.13963945]
["bitfinex","SOLUSD",1733292425565,135.8,238.02,237.85,10.0]
["bitfinex","SOLUSD",1733292425566,16.3074,238.03,237.92,20.0]
["bitfinex","SOLUSD",1733292425877,152.1074,238.03,237.95,8.13963945]
["bitfinex","SOLUSD",1733292426654,160.24703945,238.03,237.95,8.13963945]
["bitfinex","SOLUSD",1733292428658,135.8,238.02,237.9,4.52623355]
["bitfinex","SOLUSD",1733292428861,20.0,237.95,237.89,8.13963945]
["bitfinex","SOLUSD",1733292429984,23.776884,238.02,237.82,4.199]
["bitfinex","SOLUSD",1733292429985,20.0,237.97,237.91,8.13963945]
["bitfinex","SOLUSD",1733292430280,20.0,237.95,237.91,8.13963945]
["bitfinex","SOLUSD",1733292430485,20.0,237.97,237.91,8.13963945]
["bitfinex","SOLUSD",1733292431181,28.13963945,237.97,237.78,0.83857122]
["bitfinex","SOLUSD",1733292431392,135.8,237.96,237.88,8.13963945]
["bitfinex","SOLUSD",1733292433282,8.13963945,237.95,237.88,8.13963945]
["bitfinex","SOLUSD",1733292434179,135.8,237.96,237.88,8.13963945]
["bitfinex","SOLUSD",1733292435385,135.8,237.95,237.88,8.13963945]
["bitfinex","SOLUSD",1733292436072,135.8,237.9,237.77,4.49498222]
["bitfinex","SOLUSD",1733292436257,135.8,237.89,237.82,8.13963945]
["bitfinex","SOLUSD",1733292437469,143.93963945,237.87,237.78,8.13963945]
["bitfinex","SOLUSD",1733292437666,8.13963945,237.85,237.78,8.13963945]
["bitfinex","SOLUSD",1733292437867,8.13963945,237.85,237.77,8.13963945]
["bitfinex","SOLUSD",1733292438163,8.13963945,237.85,237.71,19.98272705]
["bitfinex","SOLUSD",1733292438361,135.8,237.87,237.71,19.98272705]
["bitfinex","SOLUSD",1733292438362,135.8,237.87,237.77,8.13963945]
["bitfinex","SOLUSD",1733292438577,8.13963945,237.86,237.77,8.13963945]
["bitfinex","SOLUSD",1733292439159,23.776884,237.85,237.77,8.13963945]
["bitfinex","SOLUSD",1733292439366,135.8,237.87,237.77,8.13963945]
["bitfinex","SOLUSD",1733292439585,8.13963945,237.85,237.77,8.13963945]
["bitfinex","SOLUSD",1733292439885,8.13963945,237.86,237.77,8.13963945]
["bitfinex","SOLUSD",1733292440260,135.8,237.83,237.74,20.0]
["bitfinex","SOLUSD",1733292440590,135.8,237.83,237.74,28.13963945]
["bitfinex","SOLUSD",1733292441191,143.93963945,237.82,237.7,4.51700223]
["bitfinex","SOLUSD",1733292441365,159.576884,237.81,237.73,8.13963945]
["bitfinex","SOLUSD",1733292441883,159.576884,237.81,237.68,0.4986012]
["bitfinex","SOLUSD",1733292441884,8.13963945,237.8,237.68,0.4986012]
["bitfinex","SOLUSD",1733292442086,8.13963945,237.8,237.72,8.13963945]
["bitfinex","SOLUSD",1733292443191,8.13963945,237.8,237.71,8.13963945]
["bitfinex","SOLUSD",1733292444293,8.13963945,237.78,237.71,8.13963945]
["bitfinex","SOLUSD",1733292445088,8.13963945,237.78,237.68,0.4986012]
["bitfinex","SOLUSD",1733292445291,8.13963945,237.78,237.71,8.13963945]
["bitfinex","SOLUSD",1733292445502,8.13963945,237.78,237.68,0.4986012]
["bitfinex","SOLUSD",1733292446170,8.13963945,237.78,237.69,8.13963945]
["bitfinex","SOLUSD",1733292446377,8.13963945,237.78,237.68,0.4986012]
["bitfinex","SOLUSD",1733292446584,8.13963945,237.78,237.69,8.13963945]
["bitfinex","SOLUSD",1733292446989,135.8,237.76,237.68,0.4986012]
["bitfinex","SOLUSD",1733292447304,135.8,237.76,237.71,8.13963945]
["bitfinex","SOLUSD",1733292448397,143.93963945,237.83,237.75,8.13963945]
["bitfinex","SOLUSD",1733292448893,8.13963945,237.81,237.73,8.13963945]
["bitfinex","SOLUSD",1733292449491,135.8,237.84,237.77,8.13963945]
["bitfinex","SOLUSD",1733292449673,29.85853945,237.85,237.77,8.13963945]
["bitfinex","SOLUSD",1733292450897,29.85853945,237.85,237.74,20.0]
["bitfinex","SOLUSD",1733292451203,29.85853945,237.85,237.76,8.13963945]
["bitfinex","SOLUSD",1733292451593,8.13963945,237.83,237.76,8.13963945]
["bitfinex","SOLUSD",1733292451994,8.13963945,237.83,237.71,20.26571496]
["bitfinex","SOLUSD",1733292452196,8.13963945,237.81,237.68,0.4986012]
["bitfinex","SOLUSD",1733292452499,8.13963945,237.81,237.72,8.13963945]
["bitfinex","SOLUSD",1733292452886,8.13963945,237.81,237.71,20.0]
["bitfinex","SOLUSD",1733292453092,8.13963945,237.81,237.73,8.13963945]
["bitfinex","SOLUSD",1733292453391,8.13963945,237.81,237.75,8.13963945]
["bitfinex","SOLUSD",1733292453581,143.93963945,237.84,237.75,8.13963945]
["bitfinex","SOLUSD",1733292454901,21.7189,237.85,237.83,0.27488974]
["bitfinex","SOLUSD",1733292455204,8.13963945,237.84,237.83,0.27488974]
["bitfinex","SOLUSD",1733292455903,31.91652345,237.84,237.83,0.27488974]
["bitfinex","SOLUSD",1733292456083,23.776884,237.84,237.83,0.27488974]
["bitfinex","SOLUSD",1733292456284,8.13963945,237.84,237.83,0.27488974]
["bitfinex","SOLUSD",1733292456701,21.7189,237.85,237.83,0.27488974]
["bitfinex","SOLUSD",1733292456888,8.13963945,237.84,237.83,0.27488974]
["bitfinex","SOLUSD",1733292461690,31.91652345,237.84,237.83,0.27488974]
["bitfinex","SOLUSD",1733292467516,15.1169,237.85,237.83,0.27488974]
["bitfinex","SOLUSD",1733292467816,8.13963945,237.85,237.83,0.27488974]
["bitfinex","SOLUSD",1733292469296,135.8,237.89,237.83,0.27488974]
["bitfinex","SOLUSD",1733292469605,8.13963945,237.84,237.83,0.27488974]
["bitfinex","SOLUSD",1733292470712,135.8,237.88,237.83,0.27488974]
["bitfinex","SOLUSD",1733292470919,8.13963945,237.87,237.83,0.27488974]
["bitfinex","SOLUSD",1733292473606,135.8,237.89,237.83,0.27488974]
["bitfinex","SOLUSD",1733292473818,8.13963945,237.85,237.83,0.27488974]
["bitfinex","SOLUSD",1733292475526,8.13963945,237.87,237.83,0.27488974]
["bitfinex","SOLUSD",1733292480331,8.13963945,237.85,237.83,0.27488974]
["bitfinex","SOLUSD",1733292482010,135.8,237.88,237.83,0.27488974]
["bitfinex","SOLUSD",1733292482211,8.13963945,237.86,237.83,0.27488974]
["bitfinex","SOLUSD",1733292483217,135.8,237.85,237.83,0.27488974]
["bitfinex","SOLUSD",1733292484228,135.8,237.85,237.79,20.0]
["bitfinex","SOLUSD",1733292485928,8.13963945,237.86,237.77,20.0]
["bitfinex","SOLUSD",1733292486236,8.13963945,237.84,237.79,20.0]
["bitfinex","SOLUSD",1733292486413,8.13963945,237.84,237.77,20.0]
["bitfinex","SOLUSD",1733292486808,23.776884,237.86,237.77,20.0]
["bitfinex","SOLUSD",1733292487022,8.13963945,237.84,237.77,20.0]
["bitfinex","SOLUSD",1733292488065,8.13963945,237.84,237.74,15.2309]
["bitfinex","SOLUSD",1733292488213,8.13963945,237.82,237.73,8.13963945]
["bitfinex","SOLUSD",1733292488909,8.13963945,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1733292489110,8.13963945,237.8,237.68,15.7822012]
["bitfinex","SOLUSD",1733292489548,8.13963945,237.8,237.71,8.13963945]
["bitfinex","SOLUSD",1733292491740,8.13963945,237.78,237.68,0.4986012]
["bitfinex","SOLUSD",1733292491953,135.8,237.76,237.68,8.63824065]
["bitfinex","SOLUSD",1733292492758,135.8,237.76,237.7,8.13963945]
["bitfinex","SOLUSD",1733292493654,135.8,237.76,237.72,8.13963945]
["bitfinex","SOLUSD",1733292495260,159.90493945,237.8,237.72,8.13963945]
["bitfinex","SOLUSD",1733292495436,143.93963945,237.8,237.72,8.13963945]
["bitfinex","SOLUSD",1733292496527,135.8,237.83,237.74,8.13963945]
["bitfinex","SOLUSD",1733292496731,143.93963945,237.83,237.74,8.13963945]
["bitfinex","SOLUSD",1733292497257,8.13963945,237.81,237.74,8.13963945]
["bitfinex","SOLUSD",1733292498560,8.13963945,237.79,237.68,1.33771411]
["bitfinex","SOLUSD",1733292498732,8.13963945,237.79,237.7,8.13963945]
["bitfinex","SOLUSD",1733292502255,8.13963945,237.77,237.69,20.0]
["bitfinex","SOLUSD",1733292503152,8.13963945,237.77,237.68,0.4986012]
["bitfinex","SOLUSD",1733292503460,28.13963945,237.73,237.68,0.4986012]
["bitfinex","SOLUSD",1733292503630,20.0,237.72,237.68,0.4986012]
["bitfinex","SOLUSD",1733292503835,28.13963945,237.72,237.68,0.4986012]
["bitfinex","SOLUSD",1733292504640,8.13963945,237.72,237.68,0.4986012]
["bitfinex","SOLUSD",1733292507363,8.13963945,237.71,237.68,0.4986012]
["bitfinex","SOLUSD",1733292508552,23.0927,237.76,237.68,0.4986012]
["bitfinex","SOLUSD",1733292508744,8.13963945,237.72,237.68,0.4986012]
["bitfinex","SOLUSD",1733292509139,23.0927,237.76,237.68,0.4986012]
["bitfinex","SOLUSD",1733292509557,8.13963945,237.72,237.68,0.4986012]
["bitfinex","SOLUSD",1733292512857,8.13963945,237.7,237.68,0.4986012]
["bitfinex","SOLUSD",1733292513564,20.0,237.71,237.68,0.4986012]
["bitfinex","SOLUSD",1733292513759,8.13963945,237.69,237.68,0.4986012]
["bitfinex","SOLUSD",1733292514069,7.86474971,237.69,237.68,0.4986012]
["bitfinex","SOLUSD",1733292514565,135.8,237.74,237.68,0.4986012]
["bitfinex","SOLUSD",1733292514869,8.13963945,237.69,237.68,0.4986012]
["bitfinex","SOLUSD",1733292515743,8.13963945,237.7,237.68,0.4986012]
["bitfinex","SOLUSD",1733292516362,8.13963945,237.69,237.68,0.4986012]
["bitfinex","SOLUSD",1733292517048,20.0,237.72,237.68,0.4986012]
["bitfinex","SOLUSD",1733292517255,8.13963945,237.72,237.68,0.4986012]
["bitfinex","SOLUSD",1733292517454,8.13963945,237.71,237.68,0.4986012]
["bitfinex","SOLUSD",1733292518562,135.8,237.75,237.68,0.4986012]
["bitfinex","SOLUSD",1733292518873,8.13963945,237.71,237.68,0.4986012]
["bitfinex","SOLUSD",1733292519447,135.8,237.75,237.68,0.4986012]
["bitfinex","SOLUSD",1733292519448,8.13963945,237.7,237.68,0.4986012]
["bitfinex","SOLUSD",1733292521552,8.13963945,237.7,237.59,4.47882844]
["bitfinex","SOLUSD",1733292521553,16.4936,237.66,237.59,4.47882844]
["bitfinex","SOLUSD",1733292521770,118.953345,237.51,237.34,12.69204255]
["bitfinex","SOLUSD",1733292521987,8.13963945,237.46,237.37,10.532]
["bitfinex","SOLUSD",1733292522160,8.13963945,237.48,237.39,8.13963945]
["bitfinex","SOLUSD",1733292522480,0.83943553,237.47,237.38,8.13963945]
["bitfinex","SOLUSD",1733292522681,8.13963945,237.48,237.38,8.13963945]
["bitfinex","SOLUSD",1733292522865,0.83943553,237.47,237.38,8.13963945]
["bitfinex","SOLUSD",1733292523181,0.83943553,237.47,237.37,10.532]
["bitfinex","SOLUSD",1733292523381,0.83943553,237.47,237.38,8.13963945]
["bitfinex","SOLUSD",1733292524176,0.83943553,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733292526288,0.83943553,237.47,237.38,8.13963945]
["bitfinex","SOLUSD",1733292526459,0.83943553,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733292526660,8.13963945,237.46,237.41,20.0]
["bitfinex","SOLUSD",1733292526880,0.83943553,237.45,237.41,20.0]
["bitfinex","SOLUSD",1733292527086,8.13963945,237.48,237.41,20.0]
["bitfinex","SOLUSD",1733292527255,0.83943553,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733292528280,0.83943553,237.48,237.41,20.0]
["bitfinex","SOLUSD",1733292528585,0.83943553,237.48,237.42,8.13963945]
["bitfinex","SOLUSD",1733292529284,0.83943553,237.49,237.42,8.13963945]
["bitfinex","SOLUSD",1733292529689,0.83943553,237.5,237.42,8.13963945]
["bitfinex","SOLUSD",1733292529984,0.83943553,237.5,237.43,8.13963945]
["bitfinex","SOLUSD",1733292532794,118.953345,237.42,237.21,5.0]
["bitfinex","SOLUSD",1733292532970,0.83943553,237.41,237.27,8.13963945]
["bitfinex","SOLUSD",1733292533172,0.83943553,237.41,237.31,8.13963945]
["bitfinex","SOLUSD",1733292533482,0.83943553,237.42,237.35,8.13963945]
["bitfinex","SOLUSD",1733292533685,8.13963945,237.43,237.35,8.13963945]
["bitfinex","SOLUSD",1733292533990,0.83943553,237.42,237.35,8.13963945]
["bitfinex","SOLUSD",1733292538479,0.83943553,237.42,237.33,8.13963945]
["bitfinex","SOLUSD",1733292538673,0.83943553,237.42,237.36,20.0]
["bitfinex","SOLUSD",1733292539806,8.13963945,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733292541000,8.13963945,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733292541696,0.83943553,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1733292541989,8.13963945,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733292542198,8.13963945,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1733292542502,8.13963945,237.41,237.33,8.13963945]
["bitfinex","SOLUSD",1733292543007,0.83943553,237.46,237.31,15.0312]
["bitfinex","SOLUSD",1733292543183,8.13963945,237.42,237.34,8.13963945]
["bitfinex","SOLUSD",1733292543385,0.83943553,237.41,237.34,8.13963945]
["bitfinex","SOLUSD",1733292544004,8.13963945,237.42,237.34,8.13963945]
["bitfinex","SOLUSD",1733292544301,8.13963945,237.42,237.31,15.0312]
["bitfinex","SOLUSD",1733292544504,8.13963945,237.37,237.24,6.3469]
["bitfinex","SOLUSD",1733292544808,0.83943553,237.36,237.29,8.13963945]
["bitfinex","SOLUSD",1733292545187,0.83943553,237.36,237.29,3.13963945]
["bitfinex","SOLUSD",1733292546403,8.13963945,237.37,237.29,3.13963945]
["bitfinex","SOLUSD",1733292547182,8.13963945,237.37,237.27,20.0]
["bitfinex","SOLUSD",1733292547485,8.13963945,237.37,237.28,8.13963945]
["bitfinex","SOLUSD",1733292548289,8.13963945,237.39,237.3,8.13963945]
["bitfinex","SOLUSD",1733292548495,6.0367,237.44,237.32,8.13963945]
["bitfinex","SOLUSD",1733292548693,8.13963945,237.41,237.32,8.13963945]
["bitfinex","SOLUSD",1733292549589,8.13963945,237.41,237.28,23.776884]
["bitfinex","SOLUSD",1733292549590,16.447,237.48,237.34,8.13963945]
["bitfinex","SOLUSD",1733292549787,8.13963945,237.43,237.34,8.13963945]
["bitfinex","SOLUSD",1733292550014,8.13963945,237.41,237.34,8.13963945]
["bitfinex","SOLUSD",1733292550509,143.22607498,237.48,237.34,8.13963945]
["bitfinex","SOLUSD",1733292550707,8.13963945,237.44,237.36,8.13963945]
["bitfinex","SOLUSD",1733292551088,8.13963945,237.42,237.31,20.0]
["bitfinex","SOLUSD",1733292551290,8.13963945,237.42,237.32,8.13963945]
["bitfinex","SOLUSD",1733292551608,143.22607498,237.48,237.34,8.13963945]
["bitfinex","SOLUSD",1733292551908,8.13963945,237.44,237.36,8.13963945]
["bitfinex","SOLUSD",1733292552293,8.13963945,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733292552694,8.13963945,237.44,237.34,8.13963945]
["bitfinex","SOLUSD",1733292552904,8.13963945,237.44,237.37,20.0]
["bitfinex","SOLUSD",1733292553107,16.447,237.48,237.37,20.0]
["bitfinex","SOLUSD",1733292553108,8.13963945,237.42,237.37,20.0]
["bitfinex","SOLUSD",1733292554313,8.13963945,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733292554490,8.13963945,237.38,237.3,8.13963945]
["bitfinex","SOLUSD",1733292554891,8.13963945,237.38,237.24,6.3469]
["bitfinex","SOLUSD",1733292555099,8.13963945,237.38,237.29,8.13963945]
["bitfinex","SOLUSD",1733292555813,8.13963945,237.38,237.27,21.06269257]
["bitfinex","SOLUSD",1733292555814,8.13963945,237.38,237.3,20.0]
["bitfinex","SOLUSD",1733292556018,8.13963945,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733292556196,8.13963945,237.36,237.27,16.5919]
["bitfinex","SOLUSD",1733292556514,8.13963945,237.36,237.28,8.13963945]
["bitfinex","SOLUSD",1733292559316,8.13963945,237.36,237.24,4.55962809]
["bitfinex","SOLUSD",1733292559526,8.13963945,237.36,237.23,24.199]
["bitfinex","SOLUSD",1733292559819,8.13963945,237.36,237.23,20.0]
["bitfinex","SOLUSD",1733292560009,8.13963945,237.36,237.27,8.13963945]
["bitfinex","SOLUSD",1733292560522,8.13963945,237.36,237.29,8.13963945]
["bitfinex","SOLUSD",1733292561799,126.77907498,237.45,237.31,8.13963945]
["bitfinex","SOLUSD",1733292562016,8.13963945,237.4,237.31,8.13963945]
["bitfinex","SOLUSD",1733292562301,6.79390345,237.4,237.31,8.13963945]
["bitfinex","SOLUSD",1733292563017,126.77907498,237.45,237.33,8.13963945]
["bitfinex","SOLUSD",1733292563229,8.13963945,237.41,237.33,8.13963945]
["bitfinex","SOLUSD",1733292563721,126.77907498,237.46,237.33,8.13963945]
["bitfinex","SOLUSD",1733292563942,16.447,237.48,237.35,8.13963945]
["bitfinex","SOLUSD",1733292564225,8.13963945,237.43,237.35,8.13963945]
["bitfinex","SOLUSD",1733292566600,8.13963945,237.41,237.33,28.13963945]
["bitfinex","SOLUSD",1733292568523,8.13963945,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733292568902,8.13963945,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733292569505,150.55595898,237.47,237.34,8.13963945]
["bitfinex","SOLUSD",1733292569829,8.13963945,237.42,237.34,8.13963945]
["bitfinex","SOLUSD",1733292570906,16.447,237.48,237.34,8.13963945]
["bitfinex","SOLUSD",1733292571125,8.13963945,237.43,237.34,8.13963945]
["bitfinex","SOLUSD",1733292572715,8.13963945,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733292573018,8.13963945,237.41,237.33,28.13963945]
["bitfinex","SOLUSD",1733292573215,8.13963945,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733292573411,8.13963945,237.41,237.34,20.0]
["bitfinex","SOLUSD",1733292573612,150.55595898,237.47,237.3,24.50333945]
["bitfinex","SOLUSD",1733292573613,8.13963945,237.39,237.3,24.50333945]
["bitfinex","SOLUSD",1733292574121,126.77907498,237.45,237.32,8.13963945]
["bitfinex","SOLUSD",1733292574329,8.13963945,237.41,237.32,8.13963945]
["bitfinex","SOLUSD",1733292574519,8.13963945,237.41,237.31,8.13963945]
["bitfinex","SOLUSD",1733292577236,8.13963945,237.39,237.31,8.13963945]
["bitfinex","SOLUSD",1733292581234,8.13963945,237.37,237.29,8.13963945]
["bitfinex","SOLUSD",1733292582839,8.13963945,237.37,237.28,20.0]
["bitfinex","SOLUSD",1733292583017,8.13963945,237.37,237.28,28.13963945]
["bitfinex","SOLUSD",1733292583218,24.65673945,237.37,237.28,28.13963945]
["bitfinex","SOLUSD",1733292583721,24.65673945,237.37,237.28,8.13963945]
["bitfinex","SOLUSD",1733292583928,8.13963945,237.35,237.28,8.13963945]
["bitfinex","SOLUSD",1733292584835,8.13963945,237.35,237.26,8.13963945]
["bitfinex","SOLUSD",1733292585422,134.91871443,237.35,237.2,15.7100012]
["bitfinex","SOLUSD",1733292585735,126.77907498,237.35,237.2,15.7100012]
["bitfinex","SOLUSD",1733292585915,8.13963945,237.33,237.2,20.06626561]
["bitfinex","SOLUSD",1733292586116,8.13963945,237.33,237.25,8.13963945]
["bitfinex","SOLUSD",1733292587723,126.77907498,237.36,237.25,8.13963945]
["bitfinex","SOLUSD",1733292587927,8.13963945,237.33,237.25,8.13963945]
["bitfinex","SOLUSD",1733292588141,16.5171,237.37,237.23,20.0]
["bitfinex","SOLUSD",1733292588142,8.13963945,237.35,237.27,8.13963945]
["bitfinex","SOLUSD",1733292588436,16.5171,237.37,237.27,8.13963945]
["bitfinex","SOLUSD",1733292588642,8.13963945,237.35,237.27,8.13963945]
["bitfinex","SOLUSD",1733292589143,8.13963945,237.35,237.23,20.0]
["bitfinex","SOLUSD",1733292589330,8.13963945,237.35,237.28,8.13963945]
["bitfinex","SOLUSD",1733292590628,8.13963945,237.35,237.23,20.0]
["bitfinex","SOLUSD",1733292590832,8.13963945,237.35,237.27,8.13963945]
["bitfinex","SOLUSD",1733292591244,8.13963945,237.33,237.25,8.13963945]
["bitfinex","SOLUSD",1733292591937,8.13963945,237.33,237.23,20.0]
["bitfinex","SOLUSD",1733292592139,126.77907498,237.36,237.24,8.13963945]
["bitfinex","SOLUSD",1733292592330,8.13963945,237.32,237.23,20.0]
["bitfinex","SOLUSD",1733292592522,8.13963945,237.32,237.24,8.13963945]
["bitfinex","SOLUSD",1733292601339,8.13963945,237.32,237.2,24.85486561]
["bitfinex","SOLUSD",1733292601559,8.13963945,237.35,237.26,8.13963945]
["bitfinex","SOLUSD",1733292602455,8.13963945,237.35,237.22,20.0]
["bitfinex","SOLUSD",1733292602661,8.13963945,237.35,237.27,8.13963945]
["bitfinex","SOLUSD",1733292602834,8.13963945,237.35,237.2,24.85486561]
["bitfinex","SOLUSD",1733292603034,8.13963945,237.35,237.27,8.13963945]
["bitfinex","SOLUSD",1733292603962,16.5171,237.37,237.27,7.86577784]
["bitfinex","SOLUSD",1733292604168,8.13963945,237.34,237.27,7.86577784]
["bitfinex","SOLUSD",1733292604345,16.5171,237.37,237.27,7.86577784]
["bitfinex","SOLUSD",1733292604547,8.13963945,237.35,237.27,7.86577784]
["bitfinex","SOLUSD",1733292605639,8.13963945,237.35,237.2,24.85486561]
["bitfinex","SOLUSD",1733292605842,8.13963945,237.35,237.21,4.199]
["bitfinex","SOLUSD",1733292606147,8.13963945,237.35,237.26,8.13963945]
["bitfinex","SOLUSD",1733292607556,8.13963945,237.33,237.23,20.0]
["bitfinex","SOLUSD",1733292608040,8.13963945,237.33,237.25,8.13963945]
["bitfinex","SOLUSD",1733292608758,21.6148,237.32,237.25,8.13963945]
["bitfinex","SOLUSD",1733292608968,126.77907498,237.36,237.06,4.54407996]
["bitfinex","SOLUSD",1733292608969,20.0,237.19,237.06,4.54407996]
["bitfinex","SOLUSD",1733292609141,21.6148,237.22,237.04,8.13963945]
["bitfinex","SOLUSD",1733292609142,3.08336663,237.18,237.04,8.13963945]
["bitfinex","SOLUSD",1733292609338,126.77907498,237.2,236.99,5.0]
["bitfinex","SOLUSD",1733292609339,8.13963945,237.13,237.06,8.13963945]
["bitfinex","SOLUSD",1733292609552,8.13963945,237.15,237.06,8.13963945]
["bitfinex","SOLUSD",1733292610164,21.6148,237.22,237.0,33.39998095]
["bitfinex","SOLUSD",1733292610362,8.13963945,237.13,237.05,8.13963945]
["bitfinex","SOLUSD",1733292610678,21.6148,237.22,237.09,8.13963945]
["bitfinex","SOLUSD",1733292610969,11.21564714,237.21,237.11,8.13963945]
["bitfinex","SOLUSD",1733292611147,8.13963945,237.21,237.13,8.13963945]
["bitfinex","SOLUSD",1733292611542,21.6148,237.22,237.15,8.13963945]
["bitfinex","SOLUSD",1733292613444,30.45493945,237.28,237.19,8.13963945]
["bitfinex","SOLUSD",1733292613973,22.3153,237.28,237.19,8.13963945]
["bitfinex","SOLUSD",1733292614671,8.13963945,237.29,237.21,8.13963945]
["bitfinex","SOLUSD",1733292614871,8.13963945,237.29,237.15,20.0]
["bitfinex","SOLUSD",1733292615071,8.13963945,237.29,237.2,8.13963945]
["bitfinex","SOLUSD",1733292615376,8.13963945,237.29,237.2,28.13963945]
["bitfinex","SOLUSD",1733292615563,8.13963945,237.27,237.21,4.199]
["bitfinex","SOLUSD",1733292615772,8.13963945,237.27,237.2,28.13963945]
["bitfinex","SOLUSD",1733292616964,8.13963945,237.29,237.2,28.13963945]
["bitfinex","SOLUSD",1733292617774,8.13963945,237.29,237.15,20.0]
["bitfinex","SOLUSD",1733292617959,8.13963945,237.29,237.2,8.13963945]
["bitfinex","SOLUSD",1733292618362,8.13963945,237.29,237.22,8.13963945]
["bitfinex","SOLUSD",1733292618577,126.77907498,237.33,237.22,8.13963945]
["bitfinex","SOLUSD",1733292618754,8.13963945,237.31,237.22,8.13963945]
["bitfinex","SOLUSD",1733292620057,8.13963945,237.29,237.22,8.13963945]
["bitfinex","SOLUSD",1733292620483,8.13963945,237.29,237.2,8.13963945]
["bitfinex","SOLUSD",1733292620867,8.13963945,237.25,237.11,6.0667]
["bitfinex","SOLUSD",1733292621072,8.13963945,237.25,237.17,8.13963945]
["bitfinex","SOLUSD",1733292622176,8.13963945,237.27,237.17,8.13963945]
["bitfinex","SOLUSD",1733292623084,8.13963945,237.19,237.11,8.13963945]
["bitfinex","SOLUSD",1733292623377,8.13963945,237.17,237.08,8.13963945]
["bitfinex","SOLUSD",1733292623576,8.13963945,237.17,237.1,8.13963945]
["bitfinex","SOLUSD",1733292624583,8.13963945,237.19,237.12,8.13963945]
["bitfinex","SOLUSD",1733292624763,24.54983945,237.21,237.12,8.13963945]
["bitfinex","SOLUSD",1733292624959,24.54983945,237.21,237.14,8.13963945]
["bitfinex","SOLUSD",1733292625575,12.81588746,237.18,237.05,24.199]
["bitfinex","SOLUSD",1733292625774,12.81588746,237.16,237.08,12.81588746]
["bitfinex","SOLUSD",1733292626283,12.81588746,237.18,237.08,12.81588746]
["bitfinex","SOLUSD",1733292627288,12.81588746,237.18,237.1,12.81588746]
["bitfinex","SOLUSD",1733292628369,12.81588746,237.18,237.03,20.0]
["bitfinex","SOLUSD",1733292628583,12.81588746,237.16,237.08,12.81588746]
["bitfinex","SOLUSD",1733292629381,12.81588746,237.18,237.08,12.81588746]
["bitfinex","SOLUSD",1733292629682,12.81588746,237.18,237.1,12.81588746]
["bitfinex","SOLUSD",1733292633285,139.59496244,237.2,237.1,12.81588746]
["bitfinex","SOLUSD",1733292633493,12.81588746,237.2,237.1,12.81588746]
["bitfinex","SOLUSD",1733292634794,12.81588746,237.18,237.1,12.81588746]
["bitfinex","SOLUSD",1733292638193,12.81588746,237.18,237.1,10.81588746]
["bitfinex","SOLUSD",1733292640374,12.81588746,237.14,237.07,20.0]
["bitfinex","SOLUSD",1733292640889,6.5609,237.18,237.07,20.0]
["bitfinex","SOLUSD",1733292641093,12.81588746,237.14,237.07,20.0]
["bitfinex","SOLUSD",1733292641881,12.81588746,237.14,237.04,12.81588746]
["bitfinex","SOLUSD",1733292642288,12.81588746,237.14,237.07,20.0]
["bitfinex","SOLUSD",1733292642788,12.81588746,237.14,237.07,0.1364376]
["bitfinex","SOLUSD",1733292642988,6.5609,237.18,237.07,0.1364376]
["bitfinex","SOLUSD",1733292642989,12.81588746,237.12,237.07,0.1364376]
["bitfinex","SOLUSD",1733292643594,12.81588746,237.14,237.07,0.1364376]
["bitfinex","SOLUSD",1733292644079,12.81588746,237.08,237.07,0.1364376]
["bitfinex","SOLUSD",1733292645306,12.81588746,237.12,237.07,0.1364376]
["bitfinex","SOLUSD",1733292645686,12.81588746,237.14,237.07,0.1364376]
["bitfinex","SOLUSD",1733292645906,8.2054688,237.14,237.07,0.1364376]
["bitfinex","SOLUSD",1733292651997,8.2054688,237.14,237.07,8.3419064]
["bitfinex","SOLUSD",1733292653109,8.2054688,237.14,237.07,0.1364376]
["bitfinex","SOLUSD",1733292658310,8.2054688,237.16,237.07,8.3419064]
["bitfinex","SOLUSD",1733292658689,8.2054688,237.16,237.09,8.2054688]
["bitfinex","SOLUSD",1733292658888,8.2054688,237.16,237.07,0.1364376]
["bitfinex","SOLUSD",1733292659112,8.2054688,237.16,237.09,8.2054688]
["bitfinex","SOLUSD",1733292659301,8.2054688,237.16,237.07,0.1364376]
["bitfinex","SOLUSD",1733292659502,14.7663688,237.18,237.09,8.2054688]
["bitfinex","SOLUSD",1733292662516,8.2054688,237.16,237.07,0.1364376]
["bitfinex","SOLUSD",1733292662893,8.2054688,237.16,237.07,8.3419064]
["bitfinex","SOLUSD",1733292664211,126.77907498,237.2,237.09,8.2054688]
["bitfinex","SOLUSD",1733292664413,8.2054688,237.18,237.09,8.2054688]
["bitfinex","SOLUSD",1733292664722,3.07738692,237.17,237.09,8.2054688]
["bitfinex","SOLUSD",1733292664894,8.2054688,237.18,237.07,0.1364376]
["bitfinex","SOLUSD",1733292665092,3.07732225,237.17,237.08,8.2054688]
["bitfinex","SOLUSD",1733292665293,3.07931934,237.16,237.08,8.2054688]
["bitfinex","SOLUSD",1733292665597,8.2054688,237.18,237.08,8.2054688]
["bitfinex","SOLUSD",1733292665798,3.07940089,237.17,237.08,8.2054688]
["bitfinex","SOLUSD",1733292666003,3.07940089,237.16,237.08,8.2054688]
["bitfinex","SOLUSD",1733292666196,8.2054688,237.18,237.08,8.2054688]
["bitfinex","SOLUSD",1733292666393,8.2054688,237.14,237.07,0.1364376]
["bitfinex","SOLUSD",1733292666612,8.2054688,237.12,237.07,0.1364376]
["bitfinex","SOLUSD",1733292668993,8.2054688,237.14,237.07,0.1364376]
["bitfinex","SOLUSD",1733292669199,126.77907498,237.16,237.08,8.2054688]
["bitfinex","SOLUSD",1733292669200,3.07969934,237.13,237.08,8.2054688]
["bitfinex","SOLUSD",1733292669393,126.77907498,237.16,237.08,8.2054688]
["bitfinex","SOLUSD",1733292669613,3.07947582,237.15,237.08,8.2054688]
["bitfinex","SOLUSD",1733292669799,126.77907498,237.16,237.1,8.2054688]
["bitfinex","SOLUSD",1733292670708,8.2054688,237.12,237.07,0.1364376]
["bitfinex","SOLUSD",1733292670904,8.2054688,237.1,237.07,0.1364376]
["bitfinex","SOLUSD",1733292672624,8.2054688,237.1,236.93,5.0]
["bitfinex","SOLUSD",1733292672625,20.0,237.04,236.83,5.0]
["bitfinex","SOLUSD",1733292672808,8.2054688,237.02,236.92,8.2054688]
["bitfinex","SOLUSD",1733292673119,8.2054688,237.03,236.94,8.2054688]
["bitfinex","SOLUSD",1733292673304,131.77907498,237.08,236.95,8.2054688]
["bitfinex","SOLUSD",1733292673615,8.2054688,237.03,236.95,8.2054688]
["bitfinex","SOLUSD",1733292674512,8.2054688,237.03,236.89,6.2421]
["bitfinex","SOLUSD",1733292674825,8.2054688,237.01,236.89,6.2421]
["bitfinex","SOLUSD",1733292675005,8.2054688,237.01,236.92,8.2054688]
["bitfinex","SOLUSD",1733292675323,8.2054688,237.01,236.93,8.2054688]
["bitfinex","SOLUSD",1733292676707,20.0,237.05,236.89,6.2421]
["bitfinex","SOLUSD",1733292676909,8.2054688,237.02,236.93,8.2054688]
["bitfinex","SOLUSD",1733292677620,8.2054688,236.98,236.89,8.2054688]
["bitfinex","SOLUSD",1733292677820,8.2054688,236.98,236.9,8.6940099]
["bitfinex","SOLUSD",1733292678197,8.2054688,236.98,236.9,0.4885411]
["bitfinex","SOLUSD",1733292678410,8.2054688,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733292678614,8.2054688,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292681113,8.2054688,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733292681502,8.2054688,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292684005,126.77907498,237.01,236.91,8.2054688]
["bitfinex","SOLUSD",1733292684319,8.2054688,237.01,236.91,8.2054688]
["bitfinex","SOLUSD",1733292684818,5.36037025,237.05,236.91,8.2054688]
["bitfinex","SOLUSD",1733292684993,8.2054688,237.01,236.91,8.2054688]
["bitfinex","SOLUSD",1733292685625,5.36037025,237.05,236.93,8.2054688]
["bitfinex","SOLUSD",1733292685919,8.2054688,237.02,236.93,8.2054688]
["bitfinex","SOLUSD",1733292686220,8.2054688,237.0,236.93,8.2054688]
["bitfinex","SOLUSD",1733292686721,8.2054688,237.0,236.9,0.4885411]
["bitfinex","SOLUSD",1733292686919,8.2054688,237.0,236.92,8.2054688]
["bitfinex","SOLUSD",1733292687919,8.2054688,237.0,236.9,0.4885411]
["bitfinex","SOLUSD",1733292688115,8.2054688,237.0,236.91,8.2054688]
["bitfinex","SOLUSD",1733292689708,8.2054688,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292694409,20.0,236.99,236.9,0.4885411]
["bitfinex","SOLUSD",1733292694610,8.2054688,236.97,236.9,0.4885411]
["bitfinex","SOLUSD",1733292698025,126.77907498,237.0,236.9,0.4885411]
["bitfinex","SOLUSD",1733292698321,8.2054688,236.97,236.9,0.4885411]
["bitfinex","SOLUSD",1733292701110,8.2054688,236.99,236.9,8.6940099]
["bitfinex","SOLUSD",1733292701512,8.2054688,236.99,236.9,24.0616099]
["bitfinex","SOLUSD",1733292705827,8.2054688,236.99,236.91,4.218]
["bitfinex","SOLUSD",1733292706037,8.2054688,236.99,236.9,24.0616099]
["bitfinex","SOLUSD",1733292706328,8.2054688,236.97,236.9,15.8561411]
["bitfinex","SOLUSD",1733292706531,5.36037025,237.05,236.9,15.8561411]
["bitfinex","SOLUSD",1733292706532,8.2054688,236.95,236.9,15.8561411]
["bitfinex","SOLUSD",1733292707835,8.2054688,236.95,236.9,0.4885411]
["bitfinex","SOLUSD",1733292709240,8.2054688,236.93,236.9,0.4885411]
["bitfinex","SOLUSD",1733292709629,164.60095018,237.0,236.9,0.4885411]
["bitfinex","SOLUSD",1733292709935,8.2054688,236.91,236.9,0.4885411]
["bitfinex","SOLUSD",1733292710820,8.2054688,236.93,236.9,0.4885411]
["bitfinex","SOLUSD",1733292711223,15.0426,236.98,236.9,0.4885411]
["bitfinex","SOLUSD",1733292711417,8.2054688,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733292714731,15.0426,236.98,236.9,0.4885411]
["bitfinex","SOLUSD",1733292714940,8.2054688,236.95,236.9,0.4885411]
["bitfinex","SOLUSD",1733292715138,126.77907498,236.99,236.9,0.4885411]
["bitfinex","SOLUSD",1733292715438,8.2054688,236.97,236.9,0.4885411]
["bitfinex","SOLUSD",1733292716338,8.2054688,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733292719840,126.77907498,237.02,236.9,0.4885411]
["bitfinex","SOLUSD",1733292720048,8.2054688,236.95,236.9,0.4885411]
["bitfinex","SOLUSD",1733292721817,20.0,236.99,236.9,0.4885411]
["bitfinex","SOLUSD",1733292722342,8.2054688,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292729744,126.77907498,237.0,236.9,0.4885411]
["bitfinex","SOLUSD",1733292729939,8.2054688,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292735644,126.77907498,237.03,236.9,0.4885411]
["bitfinex","SOLUSD",1733292735948,8.2054688,236.97,236.9,0.4885411]
["bitfinex","SOLUSD",1733292736156,8.2054688,236.95,236.9,0.4885411]
["bitfinex","SOLUSD",1733292737329,8.2054688,236.91,236.9,0.4885411]
["bitfinex","SOLUSD",1733292738042,8.2054688,236.93,236.9,0.4885411]
["bitfinex","SOLUSD",1733292739559,126.77907498,236.97,236.9,0.4885411]
["bitfinex","SOLUSD",1733292739742,126.77907498,237.02,236.9,0.4885411]
["bitfinex","SOLUSD",1733292739941,8.2054688,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733292740654,126.77907498,236.98,236.9,0.4885411]
["bitfinex","SOLUSD",1733292740844,8.2054688,236.95,236.9,0.4885411]
["bitfinex","SOLUSD",1733292742360,8.2054688,236.93,236.9,0.4885411]
["bitfinex","SOLUSD",1733292743043,8.2054688,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733292743274,8.2054688,236.92,236.9,0.4885411]
["bitfinex","SOLUSD",1733292743630,8.2054688,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733292747860,8.2054688,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292749341,8.2054688,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733292750808,126.77907498,237.03,236.9,0.4885411]
["bitfinex","SOLUSD",1733292750941,8.2054688,236.97,236.9,0.4885411]
["bitfinex","SOLUSD",1733292752265,126.77907498,237.02,236.9,0.4885411]
["bitfinex","SOLUSD",1733292752456,8.2054688,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292753369,20.0,237.01,236.9,0.4885411]
["bitfinex","SOLUSD",1733292753542,16.3046,237.04,236.91,8.2054688]
["bitfinex","SOLUSD",1733292753745,8.2054688,236.99,236.91,8.2054688]
["bitfinex","SOLUSD",1733292755979,5.57950692,237.08,236.95,8.2054688]
["bitfinex","SOLUSD",1733292756271,8.2054688,237.03,236.95,8.2054688]
["bitfinex","SOLUSD",1733292756452,16.2023,237.09,236.95,8.2054688]
["bitfinex","SOLUSD",1733292756651,8.2054688,237.03,236.95,8.2054688]
["bitfinex","SOLUSD",1733292756970,8.2054688,237.02,236.95,8.2054688]
["bitfinex","SOLUSD",1733292757860,8.2054688,237.03,236.95,8.2054688]
["bitfinex","SOLUSD",1733292758854,8.2054688,237.02,236.95,8.2054688]
["bitfinex","SOLUSD",1733292759266,8.2054688,237.01,236.94,8.2054688]
["bitfinex","SOLUSD",1733292759455,8.2054688,237.01,236.9,0.4885411]
["bitfinex","SOLUSD",1733292759666,8.2054688,236.99,236.92,8.2054688]
["bitfinex","SOLUSD",1733292760079,20.0,237.04,236.93,8.2054688]
["bitfinex","SOLUSD",1733292760255,8.2054688,237.0,236.93,8.2054688]
["bitfinex","SOLUSD",1733292762083,8.2054688,237.0,236.9,0.4885411]
["bitfinex","SOLUSD",1733292762381,8.2054688,237.0,236.93,8.2054688]
["bitfinex","SOLUSD",1733292763252,8.2054688,237.0,236.91,8.2054688]
["bitfinex","SOLUSD",1733292763469,8.2054688,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292763661,8.2054688,236.95,236.9,0.4885411]
["bitfinex","SOLUSD",1733292763980,8.2054688,236.97,236.9,0.4885411]
["bitfinex","SOLUSD",1733292764685,8.2054688,236.97,236.9,8.6940099]
["bitfinex","SOLUSD",1733292764853,8.2054688,236.97,236.9,0.4885411]
["bitfinex","SOLUSD",1733292766279,20.0,237.0,236.9,0.4885411]
["bitfinex","SOLUSD",1733292766480,8.2054688,236.98,236.9,0.4885411]
["bitfinex","SOLUSD",1733292767262,135.8,237.01,236.91,8.2054688]
["bitfinex","SOLUSD",1733292767458,8.2054688,236.99,236.91,8.2054688]
["bitfinex","SOLUSD",1733292768080,8.2054688,236.99,236.9,0.4885411]
["bitfinex","SOLUSD",1733292768264,8.2054688,236.99,236.9,8.6940099]
["bitfinex","SOLUSD",1733292768785,135.8,237.01,236.92,8.2054688]
["bitfinex","SOLUSD",1733292771671,8.2054688,237.02,236.92,8.2054688]
["bitfinex","SOLUSD",1733292771883,8.2054688,237.0,236.92,8.2054688]
["bitfinex","SOLUSD",1733292773191,135.8,237.06,236.92,8.2054688]
["bitfinex","SOLUSD",1733292773367,8.2054688,237.0,236.92,8.2054688]
["bitfinex","SOLUSD",1733292774066,8.2054688,236.97,236.9,0.4885411]
["bitfinex","SOLUSD",1733292779274,135.8,237.05,236.9,0.4885411]
["bitfinex","SOLUSD",1733292779463,8.2054688,236.99,236.91,8.2054688]
["bitfinex","SOLUSD",1733292779864,135.8,237.05,236.91,8.2054688]
["bitfinex","SOLUSD",1733292780093,8.2054688,236.99,236.91,8.2054688]
["bitfinex","SOLUSD",1733292780588,135.8,237.05,236.91,8.2054688]
["bitfinex","SOLUSD",1733292780835,8.2054688,236.99,236.91,8.2054688]
["bitfinex","SOLUSD",1733292781477,135.8,237.05,236.91,8.2054688]
["bitfinex","SOLUSD",1733292781669,8.2054688,237.0,236.91,8.2054688]
["bitfinex","SOLUSD",1733292781866,135.8,237.05,236.93,8.2054688]
["bitfinex","SOLUSD",1733292782074,8.2054688,237.01,236.93,8.2054688]
["bitfinex","SOLUSD",1733292783169,8.2054688,237.03,236.95,8.2054688]
["bitfinex","SOLUSD",1733292785399,8.2054688,237.01,236.93,8.2054688]
["bitfinex","SOLUSD",1733292786796,8.2054688,237.01,236.9,4.88404018]
["bitfinex","SOLUSD",1733292786994,8.2054688,237.01,236.93,8.2054688]
["bitfinex","SOLUSD",1733292791188,8.2054688,237.01,236.92,8.2054688]
["bitfinex","SOLUSD",1733292792288,135.8,237.06,236.92,8.2054688]
["bitfinex","SOLUSD",1733292792485,8.2054688,237.0,236.92,8.2054688]
["bitfinex","SOLUSD",1733292792788,8.2054688,237.0,236.9,4.88404018]
["bitfinex","SOLUSD",1733292792789,8.2054688,236.98,236.9,8.6940099]
["bitfinex","SOLUSD",1733292793788,8.2054688,236.98,236.9,0.4885411]
["bitfinex","SOLUSD",1733292794396,8.2054688,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292801119,135.8,237.01,236.9,0.4885411]
["bitfinex","SOLUSD",1733292801317,8.2054688,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292803121,8.2054688,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733292803297,8.2054688,236.92,236.9,0.4885411]
["bitfinex","SOLUSD",1733292810304,8.2054688,236.91,236.9,0.4885411]
["bitfinex","SOLUSD",1733292810851,135.8,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733292811025,8.2054688,236.91,236.9,0.4885411]
["bitfinex","SOLUSD",1733292811618,8.2054688,236.93,236.9,0.4885411]
["bitfinex","SOLUSD",1733292811812,8.2054688,236.95,236.9,0.4885411]
["bitfinex","SOLUSD",1733292812020,8.2054688,236.93,236.9,0.4885411]
["bitfinex","SOLUSD",1733292812601,135.8,236.98,236.9,0.4885411]
["bitfinex","SOLUSD",1733292812803,8.2054688,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733292815109,8.2054688,236.92,236.9,0.4885411]
["bitfinex","SOLUSD",1733292818806,159.6133688,236.92,236.9,0.4885411]
["bitfinex","SOLUSD",1733292819020,23.8133688,236.92,236.9,0.4885411]
["bitfinex","SOLUSD",1733292820406,29.13439971,236.92,236.9,0.4885411]
["bitfinex","SOLUSD",1733292821020,33.50763823,236.92,236.9,0.4885411]
["bitfinex","SOLUSD",1733292821612,5.32103091,236.91,236.9,0.4885411]
["bitfinex","SOLUSD",1733292822120,13.52649971,236.91,236.9,0.4885411]
["bitfinex","SOLUSD",1733292823206,46.34837491,236.91,236.9,0.4885411]
["bitfinex","SOLUSD",1733292824204,20.0,236.88,236.74,8.2054688]
["bitfinex","SOLUSD",1733292824408,8.2054688,236.81,236.74,8.2054688]
["bitfinex","SOLUSD",1733292825520,8.2054688,236.78,236.73,16.0548]
["bitfinex","SOLUSD",1733292826216,16.3032,236.83,236.67,0.4885411]
["bitfinex","SOLUSD",1733292826413,16.3032,236.83,236.7,8.2054688]
["bitfinex","SOLUSD",1733292826414,8.2054688,236.78,236.7,8.2054688]
["bitfinex","SOLUSD",1733292826716,8.2054688,236.85,236.77,8.2054688]
["bitfinex","SOLUSD",1733292827040,8.2054688,236.78,236.71,22.5013]
["bitfinex","SOLUSD",1733292827331,8.2054688,236.77,236.71,22.5013]
["bitfinex","SOLUSD",1733292827708,8.2054688,236.79,236.71,22.5013]
["bitfinex","SOLUSD",1733292827912,140.57158216,236.84,236.71,30.7067688]
["bitfinex","SOLUSD",1733292828121,4.77158216,236.84,236.71,30.7067688]
["bitfinex","SOLUSD",1733292828309,8.2054688,236.8,236.71,30.7067688]
["bitfinex","SOLUSD",1733292828821,8.2054688,236.8,236.73,8.2054688]
["bitfinex","SOLUSD",1733292829214,8.2054688,236.81,236.73,8.2054688]
["bitfinex","SOLUSD",1733292830233,8.2054688,236.83,236.75,8.2054688]
["bitfinex","SOLUSD",1733292834540,8.2054688,236.82,236.74,8.2054688]
["bitfinex","SOLUSD",1733292835717,8.2054688,236.82,236.71,27.02390317]
["bitfinex","SOLUSD",1733292836120,8.2054688,236.82,236.74,8.2054688]
["bitfinex","SOLUSD",1733292836629,8.2054688,236.83,236.74,8.2054688]
["bitfinex","SOLUSD",1733292837340,20.0,236.89,236.71,22.5013]
["bitfinex","SOLUSD",1733292837341,8.2054688,236.82,236.71,22.5013]
["bitfinex","SOLUSD",1733292837641,8.2054688,236.8,236.72,8.2054688]
["bitfinex","SOLUSD",1733292838839,8.2054688,236.8,236.71,22.5013]
["bitfinex","SOLUSD",1733292839015,8.2054688,236.78,236.71,22.5013]
["bitfinex","SOLUSD",1733292839536,135.8,236.85,236.71,22.5013]
["bitfinex","SOLUSD",1733292839740,8.2054688,236.79,236.71,30.7067688]
["bitfinex","SOLUSD",1733292841123,8.2054688,236.74,236.67,0.4885411]
["bitfinex","SOLUSD",1733292841440,8.2054688,236.74,236.67,8.6940099]
["bitfinex","SOLUSD",1733292841629,8.2054688,236.74,236.67,0.4885411]
["bitfinex","SOLUSD",1733292841833,8.2054688,236.73,236.67,0.4885411]
["bitfinex","SOLUSD",1733292842228,8.2054688,236.72,236.67,0.4885411]
["bitfinex","SOLUSD",1733292843216,8.2054688,236.71,236.67,0.4885411]
["bitfinex","SOLUSD",1733292843815,135.8,236.8,236.67,0.4885411]
["bitfinex","SOLUSD",1733292844037,8.2054688,236.75,236.68,8.2054688]
["bitfinex","SOLUSD",1733292845341,8.2054688,236.73,236.67,0.4885411]
["bitfinex","SOLUSD",1733292845528,135.8,236.81,236.67,8.6940099]
["bitfinex","SOLUSD",1733292845737,8.2054688,236.74,236.67,8.6940099]
["bitfinex","SOLUSD",1733292848918,8.2054688,236.76,236.68,8.2054688]
["bitfinex","SOLUSD",1733292849133,8.2054688,236.75,236.67,8.6940099]
["bitfinex","SOLUSD",1733292849538,8.2054688,236.76,236.68,8.2054688]
["bitfinex","SOLUSD",1733292849736,8.2054688,236.75,236.68,8.2054688]
["bitfinex","SOLUSD",1733292850151,8.2054688,236.74,236.67,8.6940099]
["bitfinex","SOLUSD",1733292851632,8.2054688,236.75,236.67,8.6940099]
["bitfinex","SOLUSD",1733292851829,135.8,236.81,236.67,8.6940099]
["bitfinex","SOLUSD",1733292852161,8.2054688,236.76,236.67,8.6940099]
["bitfinex","SOLUSD",1733292852448,135.8,236.81,236.67,8.6940099]
["bitfinex","SOLUSD",1733292852631,8.2054688,236.76,236.69,8.2054688]
["bitfinex","SOLUSD",1733292852836,152.0848,236.82,236.69,8.2054688]
["bitfinex","SOLUSD",1733292853018,8.2054688,236.76,236.69,8.2054688]
["bitfinex","SOLUSD",1733292854629,8.2054688,236.76,236.67,0.4885411]
["bitfinex","SOLUSD",1733292854833,8.2054688,236.76,236.67,8.6940099]
["bitfinex","SOLUSD",1733292856253,8.2054688,236.76,236.68,8.2054688]
["bitfinex","SOLUSD",1733292856442,8.2054688,236.74,236.67,0.4885411]
["bitfinex","SOLUSD",1733292857729,8.2054688,236.76,236.68,8.2054688]
["bitfinex","SOLUSD",1733292857930,16.2848,236.82,236.68,8.2054688]
["bitfinex","SOLUSD",1733292858135,8.2054688,236.76,236.68,8.2054688]
["bitfinex","SOLUSD",1733292860547,16.2848,236.82,236.7,8.2054688]
["bitfinex","SOLUSD",1733292860947,8.2054688,236.77,236.7,8.2054688]
["bitfinex","SOLUSD",1733292863157,8.00487262,236.77,236.7,8.2054688]
["bitfinex","SOLUSD",1733292864456,16.2848,236.82,236.7,8.2054688]
["bitfinex","SOLUSD",1733292864755,8.2054688,236.79,236.7,8.2054688]
["bitfinex","SOLUSD",1733292865658,8.2054688,236.79,236.72,8.2054688]
["bitfinex","SOLUSD",1733292868357,5.12821202,236.85,236.72,8.2054688]
["bitfinex","SOLUSD",1733292868559,20.0,236.84,236.72,8.2054688]
["bitfinex","SOLUSD",1733292868873,8.2054688,236.8,236.72,8.2054688]
["bitfinex","SOLUSD",1733292869443,138.5,236.86,236.71,8.2054688]
["bitfinex","SOLUSD",1733292869657,8.2054688,236.8,236.71,8.2054688]
["bitfinex","SOLUSD",1733292871266,20.0,236.83,236.71,8.2054688]
["bitfinex","SOLUSD",1733292871445,8.2054688,236.8,236.71,8.2054688]
["bitfinex","SOLUSD",1733292872249,20.0,236.83,236.71,8.2054688]
["bitfinex","SOLUSD",1733292872446,8.2054688,236.79,236.71,8.2054688]
["bitfinex","SOLUSD",1733292872652,8.2054688,236.79,236.7,6.4459]
["bitfinex","SOLUSD",1733292872856,8.2054688,236.78,236.7,14.6513688]
["bitfinex","SOLUSD",1733292873069,8.2054688,236.79,236.72,8.2054688]
["bitfinex","SOLUSD",1733292875076,8.2054688,236.8,236.73,8.2054688]
["bitfinex","SOLUSD",1733292876165,8.2054688,236.81,236.73,8.2054688]
["bitfinex","SOLUSD",1733292876544,20.0,236.82,236.73,8.2054688]
["bitfinex","SOLUSD",1733292876752,8.2054688,236.81,236.73,8.2054688]
["bitfinex","SOLUSD",1733292877143,20.0,236.83,236.73,8.2054688]
["bitfinex","SOLUSD",1733292877348,20.0,236.83,236.74,8.2054688]
["bitfinex","SOLUSD",1733292877651,8.2054688,236.82,236.73,8.2054688]
["bitfinex","SOLUSD",1733292879370,153.5819,236.87,236.73,8.2054688]
["bitfinex","SOLUSD",1733292879549,8.2054688,236.82,236.73,8.2054688]
["bitfinex","SOLUSD",1733292879963,8.2054688,236.82,236.7,6.4459]
["bitfinex","SOLUSD",1733292880267,8.2054688,236.82,236.74,8.2054688]
["bitfinex","SOLUSD",1733292881268,5.12821202,236.86,236.74,8.2054688]
["bitfinex","SOLUSD",1733292881459,8.2054688,236.82,236.74,8.2054688]
["bitfinex","SOLUSD",1733292883456,138.5,236.85,236.74,8.2054688]
["bitfinex","SOLUSD",1733292883662,8.2054688,236.83,236.74,8.2054688]
["bitfinex","SOLUSD",1733292883968,8.2054688,236.83,236.72,15.5013]
["bitfinex","SOLUSD",1733292883969,8.2054688,236.83,236.76,8.2054688]
["bitfinex","SOLUSD",1733292885074,8.2054688,236.83,236.72,15.5013]
["bitfinex","SOLUSD",1733292885247,138.5,236.85,236.77,8.2054688]
["bitfinex","SOLUSD",1733292885454,8.2054688,236.89,236.81,8.2054688]
["bitfinex","SOLUSD",1733292886478,138.5,236.95,236.83,8.2054688]
["bitfinex","SOLUSD",1733292886682,8.2054688,236.9,236.83,8.2054688]
["bitfinex","SOLUSD",1733292887266,138.5,236.96,236.84,8.2054688]
["bitfinex","SOLUSD",1733292887467,8.2054688,236.91,236.84,8.2054688]
["bitfinex","SOLUSD",1733292888149,20.0,236.93,236.8,16.6035]
["bitfinex","SOLUSD",1733292888150,8.2054688,236.92,236.85,8.2054688]
["bitfinex","SOLUSD",1733292889172,8.2054688,236.91,236.83,8.2054688]
["bitfinex","SOLUSD",1733292889775,8.2054688,236.9,236.82,8.2054688]
["bitfinex","SOLUSD",1733292890181,8.2054688,236.91,236.83,8.2054688]
["bitfinex","SOLUSD",1733292890481,138.5,236.92,236.8,16.6035]
["bitfinex","SOLUSD",1733292890482,138.5,236.92,236.84,8.2054688]
["bitfinex","SOLUSD",1733292890671,8.2054688,236.91,236.84,8.2054688]
["bitfinex","SOLUSD",1733292891764,8.2054688,236.9,236.83,8.2054688]
["bitfinex","SOLUSD",1733292892268,8.2054688,236.9,236.82,8.2054688]
["bitfinex","SOLUSD",1733292892770,8.2054688,236.88,236.8,24.8089688]
["bitfinex","SOLUSD",1733292893767,8.2054688,236.87,236.8,8.2054688]
["bitfinex","SOLUSD",1733292894276,8.2054688,236.87,236.79,8.2054688]
["bitfinex","SOLUSD",1733292896681,8.2054688,236.87,236.74,15.0304]
["bitfinex","SOLUSD",1733292896682,146.7054688,236.87,236.74,15.0304]
["bitfinex","SOLUSD",1733292896882,8.2054688,236.87,236.8,8.2054688]
["bitfinex","SOLUSD",1733292900480,146.7054688,236.87,236.74,15.0304]
["bitfinex","SOLUSD",1733292900687,146.7054688,236.87,236.8,8.2054688]
["bitfinex","SOLUSD",1733292901191,138.5,236.87,236.81,8.2054688]
["bitfinex","SOLUSD",1733292901367,8.2054688,236.89,236.74,15.0304]
["bitfinex","SOLUSD",1733292901683,8.2054688,236.89,236.82,8.2054688]
["bitfinex","SOLUSD",1733292902477,20.0,236.93,236.85,8.2054688]
["bitfinex","SOLUSD",1733292902478,20.0,236.92,236.85,8.2054688]
["bitfinex","SOLUSD",1733292902675,28.2054688,236.92,236.85,8.2054688]
["bitfinex","SOLUSD",1733292902876,20.0,236.91,236.85,8.2054688]
["bitfinex","SOLUSD",1733292903664,28.2054688,236.91,236.84,8.2054688]
["bitfinex","SOLUSD",1733292904284,8.2054688,236.93,236.86,8.2054688]
["bitfinex","SOLUSD",1733292904480,8.2054688,236.92,236.85,8.2054688]
["bitfinex","SOLUSD",1733292904679,8.2054688,236.92,236.78,20.0]
["bitfinex","SOLUSD",1733292904884,8.2054688,236.92,236.85,8.2054688]
["bitfinex","SOLUSD",1733292906065,138.5,236.94,236.85,8.2054688]
["bitfinex","SOLUSD",1733292906260,8.2054688,236.93,236.81,15.9562]
["bitfinex","SOLUSD",1733292906478,8.2054688,236.93,236.85,8.2054688]
["bitfinex","SOLUSD",1733292907385,8.2054688,236.93,236.81,15.9562]
["bitfinex","SOLUSD",1733292907579,8.2054688,236.93,236.84,8.2054688]
["bitfinex","SOLUSD",1733292908583,8.2054688,236.95,236.86,8.2054688]
["bitfinex","SOLUSD",1733292909387,8.2054688,236.95,236.81,15.9562]
["bitfinex","SOLUSD",1733292909597,8.2054688,236.95,236.86,8.2054688]
["bitfinex","SOLUSD",1733292911989,8.2054688,236.95,236.88,8.2054688]
["bitfinex","SOLUSD",1733292912363,15.7981,236.96,236.88,8.2054688]
["bitfinex","SOLUSD",1733292912563,24.0035688,236.96,236.88,8.2054688]
["bitfinex","SOLUSD",1733292915093,20.0,236.93,236.88,8.2054688]
["bitfinex","SOLUSD",1733292917670,20.0,236.93,236.81,22.1995]
["bitfinex","SOLUSD",1733292917671,8.2054688,236.92,236.81,22.1995]
["bitfinex","SOLUSD",1733292917878,8.2054688,236.92,236.85,8.2054688]
["bitfinex","SOLUSD",1733292919997,20.0,236.93,236.81,22.1995]
["bitfinex","SOLUSD",1733292920177,28.2054688,236.93,236.85,8.2054688]
["bitfinex","SOLUSD",1733292920574,28.2054688,236.93,236.81,22.1995]
["bitfinex","SOLUSD",1733292920792,28.2054688,236.86,236.7,22.9348]
["bitfinex","SOLUSD",1733292920990,8.2054688,236.86,236.78,8.2054688]
["bitfinex","SOLUSD",1733292923298,20.0,236.83,236.7,27.41290837]
["bitfinex","SOLUSD",1733292923601,20.0,236.81,236.7,22.9348]
["bitfinex","SOLUSD",1733292923799,20.0,236.81,236.74,8.2054688]
["bitfinex","SOLUSD",1733292925395,20.0,236.79,236.74,8.2054688]
["bitfinex","SOLUSD",1733292925882,20.0,236.79,236.67,0.4885411]
["bitfinex","SOLUSD",1733292926087,20.0,236.79,236.73,8.2054688]
["bitfinex","SOLUSD",1733292926287,20.0,236.82,236.73,8.2054688]
["bitfinex","SOLUSD",1733292926491,20.0,236.78,236.73,8.2054688]
["bitfinex","SOLUSD",1733292927405,20.0,236.82,236.73,8.2054688]
["bitfinex","SOLUSD",1733292927590,20.0,236.78,236.73,8.2054688]
["bitfinex","SOLUSD",1733292927981,20.0,236.76,236.67,0.4885411]
["bitfinex","SOLUSD",1733292928194,20.0,236.75,236.7,8.2054688]
["bitfinex","SOLUSD",1733292928414,20.0,236.75,236.67,0.4885411]
["bitfinex","SOLUSD",1733292928588,20.0,236.75,236.7,8.2054688]
["bitfinex","SOLUSD",1733292929317,20.0,236.74,236.69,8.2054688]
["bitfinex","SOLUSD",1733292929482,20.0,236.73,236.69,8.2054688]
["bitfinex","SOLUSD",1733292929802,20.0,236.73,236.68,8.2054688]
["bitfinex","SOLUSD",1733292929979,20.0,236.71,236.67,0.4885411]
["bitfinex","SOLUSD",1733292930586,162.276884,236.7,236.67,0.4885411]
["bitfinex","SOLUSD",1733292931291,20.0,236.68,236.67,0.4885411]
["bitfinex","SOLUSD",1733292932187,138.5,236.7,236.67,8.6940099]
["bitfinex","SOLUSD",1733292933187,138.5,236.7,236.67,0.4885411]
["bitfinex","SOLUSD",1733292934105,20.0,236.69,236.67,0.4885411]
["bitfinex","SOLUSD",1733292937401,20.0,236.7,236.67,0.4885411]
["bitfinex","SOLUSD",1733292937814,20.0,236.61,236.45,15.1923]
["bitfinex","SOLUSD",1733292937998,8.2054688,236.58,236.45,15.1923]
["bitfinex","SOLUSD",1733292938203,20.0,236.53,236.45,15.1923]
["bitfinex","SOLUSD",1733292938389,20.0,236.53,236.47,8.2054688]
["bitfinex","SOLUSD",1733292938789,20.0,236.54,236.47,8.2054688]
["bitfinex","SOLUSD",1733292939013,20.0,236.54,236.49,8.2054688]
["bitfinex","SOLUSD",1733292939325,20.0,236.54,236.47,8.2054688]
["bitfinex","SOLUSD",1733292940194,20.0,236.54,236.45,15.1923]
["bitfinex","SOLUSD",1733292940395,20.0,236.54,236.48,8.2054688]
["bitfinex","SOLUSD",1733292940606,20.0,236.52,236.45,15.1923]
["bitfinex","SOLUSD",1733292940803,20.0,236.52,236.31,5.0]
["bitfinex","SOLUSD",1733292940804,41.027344,236.46,236.2,15.1923]
["bitfinex","SOLUSD",1733292941000,26.0977,236.5,236.23,8.2054688]
["bitfinex","SOLUSD",1733292941001,20.0,236.36,236.23,8.2054688]
["bitfinex","SOLUSD",1733292941187,20.0,236.36,236.27,8.2054688]
["bitfinex","SOLUSD",1733292941391,20.0,236.38,236.2,5.0]
["bitfinex","SOLUSD",1733292941615,8.2054688,236.33,236.23,8.2054688]
["bitfinex","SOLUSD",1733292941797,6.0977,236.41,236.25,8.2054688]
["bitfinex","SOLUSD",1733292941993,8.2054688,236.36,236.19,6.33295898]
["bitfinex","SOLUSD",1733292942204,20.0,236.38,236.24,8.2054688]
["bitfinex","SOLUSD",1733292942394,20.0,236.38,236.2,5.0]
["bitfinex","SOLUSD",1733292942395,8.2054688,236.35,236.21,0.84420047]
["bitfinex","SOLUSD",1733292942902,8.2054688,236.35,236.25,8.2054688]
["bitfinex","SOLUSD",1733292943107,8.2054688,236.35,236.21,0.84420047]
["bitfinex","SOLUSD",1733292943314,8.2054688,236.33,236.19,0.4885411]
["bitfinex","SOLUSD",1733292943500,8.2054688,236.33,236.23,8.2054688]
["bitfinex","SOLUSD",1733292943894,20.0,236.38,236.23,8.2054688]
["bitfinex","SOLUSD",1733292944113,20.0,236.37,236.25,8.2054688]
["bitfinex","SOLUSD",1733292944320,8.2054688,236.35,236.2,0.84432901]
["bitfinex","SOLUSD",1733292944614,8.2054688,236.35,236.26,8.2054688]
["bitfinex","SOLUSD",1733292945197,20.0,236.33,236.19,0.4885411]
["bitfinex","SOLUSD",1733292945416,28.2054688,236.33,236.24,8.2054688]
["bitfinex","SOLUSD",1733292945803,8.2054688,236.33,236.24,8.2054688]
["bitfinex","SOLUSD",1733292946208,32.8218752,236.4,236.24,8.2054688]
["bitfinex","SOLUSD",1733292946508,8.2054688,236.39,236.25,0.84430333]
["bitfinex","SOLUSD",1733292946694,8.2054688,236.39,236.3,8.2054688]
["bitfinex","SOLUSD",1733292946889,138.5,236.47,236.3,8.2054688]
["bitfinex","SOLUSD",1733292947107,8.2054688,236.37,236.29,8.2054688]
["bitfinex","SOLUSD",1733292947901,8.2054688,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1733292948095,8.2054688,236.37,236.21,31.585]
["bitfinex","SOLUSD",1733292948096,8.2054688,236.37,236.29,8.2054688]
["bitfinex","SOLUSD",1733292948916,8.2054688,236.39,236.29,8.2054688]
["bitfinex","SOLUSD",1733292949926,8.2054688,236.42,236.35,8.2054688]
["bitfinex","SOLUSD",1733292953208,8.2054688,236.41,236.33,8.2054688]
["bitfinex","SOLUSD",1733292953527,8.2054688,236.38,236.3,8.2054688]
["bitfinex","SOLUSD",1733292953899,8.2054688,236.38,236.24,20.0]
["bitfinex","SOLUSD",1733292954220,8.2054688,236.39,236.32,8.2054688]
["bitfinex","SOLUSD",1733292954628,8.2054688,236.39,236.31,8.2054688]
["bitfinex","SOLUSD",1733292955403,8.2054688,236.4,236.33,8.2054688]
["bitfinex","SOLUSD",1733292955607,8.2054688,236.4,236.32,8.2054688]
["bitfinex","SOLUSD",1733292955810,8.2054688,236.39,236.31,8.2054688]
["bitfinex","SOLUSD",1733292956116,8.2054688,236.39,236.24,20.0]
["bitfinex","SOLUSD",1733292956321,8.2054688,236.39,236.3,8.2054688]
["bitfinex","SOLUSD",1733292956502,8.2054688,236.39,236.31,8.2054688]
["bitfinex","SOLUSD",1733292956898,20.0,236.45,236.31,8.2054688]
["bitfinex","SOLUSD",1733292957102,8.2054688,236.39,236.25,23.776884]
["bitfinex","SOLUSD",1733292957302,8.2054688,236.39,236.3,8.2054688]
["bitfinex","SOLUSD",1733292958023,20.0,236.44,236.32,8.2054688]
["bitfinex","SOLUSD",1733292958225,8.2054688,236.4,236.32,8.2054688]
["bitfinex","SOLUSD",1733292958929,8.2054688,236.4,236.33,8.2054688]
["bitfinex","SOLUSD",1733292959924,20.0,236.44,236.33,8.2054688]
["bitfinex","SOLUSD",1733292960103,8.2054688,236.4,236.32,8.2054688]
["bitfinex","SOLUSD",1733292962338,8.2054688,236.36,236.2,5.0]
["bitfinex","SOLUSD",1733292962503,8.2054688,236.36,236.28,8.2054688]
["bitfinex","SOLUSD",1733292962704,8.2054688,236.36,236.21,26.585]
["bitfinex","SOLUSD",1733292962705,8.2054688,236.37,236.29,8.2054688]
["bitfinex","SOLUSD",1733292962900,20.0,236.44,236.31,8.2054688]
["bitfinex","SOLUSD",1733292963101,20.0,236.45,236.36,8.2054688]
["bitfinex","SOLUSD",1733292963405,8.2054688,236.45,236.37,8.2054688]
["bitfinex","SOLUSD",1733292963923,8.2054688,236.46,236.38,8.2054688]
["bitfinex","SOLUSD",1733292964814,6.1965,236.5,236.4,8.2054688]
["bitfinex","SOLUSD",1733292965004,8.2054688,236.49,236.41,8.2054688]
["bitfinex","SOLUSD",1733292965204,8.2054688,236.47,236.38,8.2054688]
["bitfinex","SOLUSD",1733292965424,8.2054688,236.43,236.25,5.0]
["bitfinex","SOLUSD",1733292965626,8.2054688,236.43,236.35,8.2054688]
["bitfinex","SOLUSD",1733292966612,8.2054688,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1733292966812,8.2054688,236.43,236.36,8.2054688]
["bitfinex","SOLUSD",1733292968408,8.2054688,236.43,236.28,23.776884]
["bitfinex","SOLUSD",1733292968615,8.2054688,236.43,236.35,8.2054688]
["bitfinex","SOLUSD",1733292968813,8.2054688,236.43,236.25,5.84402383]
["bitfinex","SOLUSD",1733292969024,8.2054688,236.43,236.34,8.2054688]
["bitfinex","SOLUSD",1733292969439,138.5,236.49,236.34,8.2054688]
["bitfinex","SOLUSD",1733292969734,8.2054688,236.43,236.34,8.2054688]
["bitfinex","SOLUSD",1733292970526,8.2054688,236.43,236.25,5.84402383]
["bitfinex","SOLUSD",1733292970707,8.2054688,236.43,236.35,8.2054688]
["bitfinex","SOLUSD",1733292972227,6.1965,236.5,236.35,8.2054688]
["bitfinex","SOLUSD",1733292972228,20.0,236.45,236.35,8.2054688]
["bitfinex","SOLUSD",1733292972429,8.2054688,236.44,236.35,8.2054688]
["bitfinex","SOLUSD",1733292973210,6.1965,236.5,236.29,0.84402579]
["bitfinex","SOLUSD",1733292973414,8.2054688,236.45,236.3,23.776884]
["bitfinex","SOLUSD",1733292973614,8.2054688,236.45,236.37,8.2054688]
["bitfinex","SOLUSD",1733292973838,6.1965,236.5,236.37,8.2054688]
["bitfinex","SOLUSD",1733292974040,8.2054688,236.45,236.37,8.2054688]
["bitfinex","SOLUSD",1733292974214,8.2054688,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1733292974420,8.2054688,236.43,236.36,8.2054688]
["bitfinex","SOLUSD",1733292975320,8.2054688,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1733292975522,8.2054688,236.43,236.36,8.2054688]
["bitfinex","SOLUSD",1733292975728,8.2054688,236.43,236.28,32.8218752]
["bitfinex","SOLUSD",1733292976042,8.2054688,236.43,236.35,8.2054688]
["bitfinex","SOLUSD",1733292977243,6.1965,236.5,236.25,5.84402551]
["bitfinex","SOLUSD",1733292977244,20.0,236.46,236.26,23.776884]
["bitfinex","SOLUSD",1733292977439,20.0,236.46,236.34,8.2054688]
["bitfinex","SOLUSD",1733292977440,8.2054688,236.42,236.34,8.2054688]
["bitfinex","SOLUSD",1733292978415,20.0,236.46,236.36,8.2054688]
["bitfinex","SOLUSD",1733292978640,8.2054688,236.45,236.36,8.2054688]
["bitfinex","SOLUSD",1733292978843,28.2054688,236.47,236.4,8.2054688]
["bitfinex","SOLUSD",1733292979540,8.2054688,236.46,236.39,8.2054688]
["bitfinex","SOLUSD",1733292979719,8.2054688,236.44,236.3,23.776884]
["bitfinex","SOLUSD",1733292979918,20.0,236.47,236.29,16.3815]
["bitfinex","SOLUSD",1733292979919,8.2054688,236.42,236.29,16.3815]
["bitfinex","SOLUSD",1733292980129,8.2054688,236.42,236.33,8.2054688]
["bitfinex","SOLUSD",1733292983226,8.2054688,236.42,236.35,8.2054688]
["bitfinex","SOLUSD",1733292983541,8.2054688,236.44,236.37,8.2054688]
["bitfinex","SOLUSD",1733292985849,8.2054688,236.44,236.35,8.2054688]
["bitfinex","SOLUSD",1733292987848,20.0,236.47,236.35,8.2054688]
["bitfinex","SOLUSD",1733292988047,8.2054688,236.45,236.29,16.3815]
["bitfinex","SOLUSD",1733292988224,8.2054688,236.45,236.35,8.2054688]
["bitfinex","SOLUSD",1733292988847,20.0,236.42,236.35,8.2054688]
["bitfinex","SOLUSD",1733292989929,8.2054688,236.45,236.35,8.2054688]
["bitfinex","SOLUSD",1733292990250,8.2054688,236.45,236.38,8.2054688]
["bitfinex","SOLUSD",1733292990438,6.1965,236.5,236.4,8.2054688]
["bitfinex","SOLUSD",1733292990647,8.2054688,236.48,236.4,8.2054688]
["bitfinex","SOLUSD",1733292990977,8.2054688,236.47,236.4,8.2054688]
["bitfinex","SOLUSD",1733292992839,6.1965,236.5,236.46,8.2054688]
["bitfinex","SOLUSD",1733292993157,6.1965,236.5,236.45,8.2054688]
["bitfinex","SOLUSD",1733292993361,6.1965,236.5,236.44,8.2054688]
["bitfinex","SOLUSD",1733292993556,6.1965,236.5,236.45,8.2054688]
["bitfinex","SOLUSD",1733292993858,15.8064,236.51,236.47,8.2054688]
["bitfinex","SOLUSD",1733292994056,6.5761,236.56,236.37,23.776884]
["bitfinex","SOLUSD",1733292994242,8.2054688,236.54,236.47,8.2054688]
["bitfinex","SOLUSD",1733292994763,8.2054688,236.53,236.46,8.2054688]
["bitfinex","SOLUSD",1733292995833,8.2054688,236.51,236.31,5.0]
["bitfinex","SOLUSD",1733292996149,8.2054688,236.49,236.41,8.2054688]
["bitfinex","SOLUSD",1733292996657,6.5761,236.56,236.45,8.2054688]
["bitfinex","SOLUSD",1733292996857,8.2054688,236.55,236.47,8.2054688]
["bitfinex","SOLUSD",1733292997155,6.5761,236.56,236.47,8.2054688]
["bitfinex","SOLUSD",1733292997333,6.5761,236.56,236.49,8.2054688]
["bitfinex","SOLUSD",1733292997648,6.5761,236.56,236.52,8.2054688]
["bitfinex","SOLUSD",1733292997853,8.2054688,236.59,236.52,8.2054688]
["bitfinex","SOLUSD",1733292998834,8.2054688,236.63,236.54,8.2054688]
["bitfinex","SOLUSD",1733293000159,22.0027,236.64,236.55,8.2054688]
["bitfinex","SOLUSD",1733293000347,22.0027,236.64,236.56,8.2054688]
["bitfinex","SOLUSD",1733293000533,8.2054688,236.63,236.56,8.2054688]
["bitfinex","SOLUSD",1733293000933,30.2081688,236.64,236.56,8.2054688]
["bitfinex","SOLUSD",1733293001349,8.2054688,236.63,236.56,8.2054688]
["bitfinex","SOLUSD",1733293001551,20.0,236.66,236.58,8.2054688]
["bitfinex","SOLUSD",1733293001751,21.1817,236.69,236.6,8.2054688]
["bitfinex","SOLUSD",1733293001950,20.0,236.66,236.6,8.2054688]
["bitfinex","SOLUSD",1733293002143,8.2054688,236.67,236.6,8.2054688]
["bitfinex","SOLUSD",1733293003049,8.2054688,236.67,236.59,8.2054688]
["bitfinex","SOLUSD",1733293003252,21.1817,236.69,236.59,8.2054688]
["bitfinex","SOLUSD",1733293003465,8.2054688,236.67,236.59,8.2054688]
["bitfinex","SOLUSD",1733293004046,21.1817,236.69,236.62,8.2054688]
["bitfinex","SOLUSD",1733293004364,22.5926,236.74,236.67,8.2054688]
["bitfinex","SOLUSD",1733293004566,22.5926,236.74,236.68,8.2054688]
["bitfinex","SOLUSD",1733293004941,22.5926,236.74,236.67,8.2054688]
["bitfinex","SOLUSD",1733293005646,22.5926,236.79,236.68,8.2054688]
["bitfinex","SOLUSD",1733293005844,8.2054688,236.77,236.69,8.2054688]
["bitfinex","SOLUSD",1733293006051,8.2054688,236.78,236.71,8.2054688]
["bitfinex","SOLUSD",1733293006253,22.5926,236.79,236.71,8.2054688]
["bitfinex","SOLUSD",1733293006466,8.2054688,236.78,236.71,8.2054688]
["bitfinex","SOLUSD",1733293006771,14.5387688,236.79,236.71,8.2054688]
["bitfinex","SOLUSD",1733293007064,6.3333,236.79,236.71,8.2054688]
["bitfinex","SOLUSD",1733293007251,8.2054688,236.8,236.73,8.2054688]
["bitfinex","SOLUSD",1733293007446,15.8276,236.84,236.76,8.2054688]
["bitfinex","SOLUSD",1733293007662,12.85397307,236.83,236.76,12.85397307]
["bitfinex","SOLUSD",1733293008258,12.85397307,236.84,236.77,12.85397307]
["bitfinex","SOLUSD",1733293009249,19.03027307,236.85,236.77,12.85397307]
["bitfinex","SOLUSD",1733293009650,12.85397307,236.83,236.76,12.85397307]
["bitfinex","SOLUSD",1733293009859,12.85397307,236.83,236.75,12.85397307]
["bitfinex","SOLUSD",1733293012179,12.85397307,236.81,236.68,6.2264]
["bitfinex","SOLUSD",1733293012361,12.85397307,236.79,236.71,12.85397307]
["bitfinex","SOLUSD",1733293012674,12.85397307,236.81,236.73,12.85397307]
["bitfinex","SOLUSD",1733293013046,12.85397307,236.81,236.68,6.2264]
["bitfinex","SOLUSD",1733293013047,12.85397307,236.81,236.75,12.85397307]
["bitfinex","SOLUSD",1733293013453,12.85397307,236.83,236.76,12.85397307]
["bitfinex","SOLUSD",1733293014584,6.1763,236.85,236.79,12.85397307]
["bitfinex","SOLUSD",1733293014767,12.85397307,236.86,236.79,12.85397307]
["bitfinex","SOLUSD",1733293015276,12.85397307,236.87,236.8,12.85397307]
["bitfinex","SOLUSD",1733293015848,12.85397307,236.88,236.8,12.85397307]
["bitfinex","SOLUSD",1733293016878,28.29807307,236.89,236.81,12.85397307]
["bitfinex","SOLUSD",1733293017263,15.4441,236.89,236.82,12.85397307]
["bitfinex","SOLUSD",1733293017577,28.29807307,236.89,236.82,12.85397307]
["bitfinex","SOLUSD",1733293017884,28.29807307,236.89,236.81,12.85397307]
["bitfinex","SOLUSD",1733293019457,28.29807307,236.89,236.82,12.85397307]
["bitfinex","SOLUSD",1733293019671,15.4441,236.89,236.83,12.85397307]
["bitfinex","SOLUSD",1733293019865,19.20317307,236.9,236.83,12.85397307]
["bitfinex","SOLUSD",1733293020968,6.3492,236.9,236.83,12.85397307]
["bitfinex","SOLUSD",1733293021173,12.85397307,236.92,236.84,12.85397307]
["bitfinex","SOLUSD",1733293021674,12.85397307,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1733293021866,12.85397307,236.9,236.83,12.85397307]
["bitfinex","SOLUSD",1733293022171,16.279,236.94,236.83,12.85397307]
["bitfinex","SOLUSD",1733293022377,12.85397307,236.91,236.84,12.85397307]
["bitfinex","SOLUSD",1733293022552,12.85397307,236.91,236.83,12.85397307]
["bitfinex","SOLUSD",1733293022978,12.85397307,236.9,236.83,12.85397307]
["bitfinex","SOLUSD",1733293023487,12.85397307,236.91,236.83,12.85397307]
["bitfinex","SOLUSD",1733293023660,12.85397307,236.91,236.84,12.85397307]
["bitfinex","SOLUSD",1733293024257,16.279,236.94,236.84,12.85397307]
["bitfinex","SOLUSD",1733293024457,12.85397307,236.91,236.84,12.85397307]
["bitfinex","SOLUSD",1733293027687,8.22106087,236.91,236.84,8.22106087]
["bitfinex","SOLUSD",1733293027881,8.22106087,236.89,236.75,23.776884]
["bitfinex","SOLUSD",1733293028083,8.22106087,236.88,236.81,8.22106087]
["bitfinex","SOLUSD",1733293028267,8.22106087,236.87,236.8,8.22106087]
["bitfinex","SOLUSD",1733293028866,8.22106087,236.88,236.81,8.22106087]
["bitfinex","SOLUSD",1733293031068,8.22106087,236.9,236.83,8.22106087]
["bitfinex","SOLUSD",1733293032290,16.279,236.94,236.84,8.22106087]
["bitfinex","SOLUSD",1733293032499,28.22106087,236.91,236.84,8.22106087]
["bitfinex","SOLUSD",1733293033180,8.22106087,236.92,236.85,8.22106087]
["bitfinex","SOLUSD",1733293033773,16.279,236.94,236.77,23.776884]
["bitfinex","SOLUSD",1733293033774,16.279,236.94,236.86,8.22106087]
["bitfinex","SOLUSD",1733293033982,8.22106087,236.93,236.86,8.22106087]
["bitfinex","SOLUSD",1733293034178,24.50006087,236.94,236.86,8.22106087]
["bitfinex","SOLUSD",1733293034386,8.22106087,236.92,236.85,8.22106087]
["bitfinex","SOLUSD",1733293035467,8.22106087,236.93,236.85,8.22106087]
["bitfinex","SOLUSD",1733293036391,16.279,236.94,236.86,8.22106087]
["bitfinex","SOLUSD",1733293036578,8.22106087,236.93,236.86,8.22106087]
["bitfinex","SOLUSD",1733293037673,6.616,236.95,236.88,8.22106087]
["bitfinex","SOLUSD",1733293037874,8.22106087,236.96,236.88,8.22106087]
["bitfinex","SOLUSD",1733293038094,21.5465,237.0,236.9,8.22106087]
["bitfinex","SOLUSD",1733293038277,8.22106087,236.97,236.9,8.22106087]
["bitfinex","SOLUSD",1733293038476,21.5465,237.0,236.9,8.22106087]
["bitfinex","SOLUSD",1733293038679,8.22106087,236.98,236.91,8.22106087]
["bitfinex","SOLUSD",1733293038876,8.22106087,236.99,236.92,8.22106087]
["bitfinex","SOLUSD",1733293039301,8.22106087,236.99,236.84,23.776884]
["bitfinex","SOLUSD",1733293039302,8.22106087,236.98,236.91,8.22106087]
["bitfinex","SOLUSD",1733293039600,8.22106087,236.97,236.84,23.776884]
["bitfinex","SOLUSD",1733293039903,8.22106087,236.97,236.9,8.22106087]
["bitfinex","SOLUSD",1733293041404,8.22106087,236.97,236.89,8.22106087]
["bitfinex","SOLUSD",1733293042803,8.22106087,236.97,236.9,8.22106087]
["bitfinex","SOLUSD",1733293044104,21.5465,237.0,236.91,8.22106087]
["bitfinex","SOLUSD",1733293044310,8.22106087,236.98,236.91,8.22106087]
["bitfinex","SOLUSD",1733293044477,8.22106087,237.01,236.94,8.22106087]
["bitfinex","SOLUSD",1733293045402,0.4885411,237.02,236.88,32.88424348]
["bitfinex","SOLUSD",1733293045403,0.4885411,237.02,236.97,8.22106087]
["bitfinex","SOLUSD",1733293045583,0.4885411,237.02,236.98,8.22106087]
["bitfinex","SOLUSD",1733293045885,0.4885411,237.02,236.99,8.22106087]
["bitfinex","SOLUSD",1733293049516,0.4885411,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1733293049686,0.4885411,237.02,236.98,8.22106087]
["bitfinex","SOLUSD",1733293050012,0.4885411,237.02,236.99,8.22106087]
["bitfinex","SOLUSD",1733293051186,0.4885411,237.02,237.0,8.22106087]
["bitfinex","SOLUSD",1733293053403,0.4885411,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1733293053710,0.4885411,237.02,236.97,8.22106087]
["bitfinex","SOLUSD",1733293053915,0.4885411,237.02,236.98,8.22106087]
["bitfinex","SOLUSD",1733293054589,0.4885411,237.02,237.0,8.22106087]
["bitfinex","SOLUSD",1733293054793,0.4885411,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1733293054794,0.4885411,237.02,237.01,8.22106087]
["bitfinex","SOLUSD",1733293056018,0.4885411,237.02,237.0,8.22106087]
["bitfinex","SOLUSD",1733293057327,0.4885411,237.02,237.01,8.22106087]
["bitfinex","SOLUSD",1733293061624,0.4885411,237.02,236.97,20.0]
["bitfinex","SOLUSD",1733293061805,0.4885411,237.02,237.0,8.22106087]
["bitfinex","SOLUSD",1733293061998,0.4885411,237.02,237.01,8.22106087]
["bitfinex","SOLUSD",1733293062698,0.4885411,237.02,236.96,20.0]
["bitfinex","SOLUSD",1733293063015,0.4885411,237.02,237.0,8.22106087]
["bitfinex","SOLUSD",1733293063221,0.4885411,237.02,237.01,8.22106087]
["bitfinex","SOLUSD",1733293064424,0.4885411,237.02,236.97,23.776884]
["bitfinex","SOLUSD",1733293064722,0.4885411,237.02,237.0,8.22106087]
["bitfinex","SOLUSD",1733293064906,0.4885411,237.02,237.01,8.22106087]
["bitfinex","SOLUSD",1733293071325,8.70960197,237.02,236.93,15.5922]
["bitfinex","SOLUSD",1733293071523,8.22106087,237.01,236.94,8.22106087]
["bitfinex","SOLUSD",1733293072421,8.70960197,237.02,236.95,8.22106087]
["bitfinex","SOLUSD",1733293073548,8.22106087,237.01,236.94,8.22106087]
["bitfinex","SOLUSD",1733293073701,8.22106087,236.98,236.9,8.22106087]
["bitfinex","SOLUSD",1733293074113,8.22106087,236.99,236.91,8.22106087]
["bitfinex","SOLUSD",1733293074524,8.22106087,236.99,236.92,8.22106087]
["bitfinex","SOLUSD",1733293074996,8.22106087,237.0,236.93,8.22106087]
["bitfinex","SOLUSD",1733293075391,0.4885411,237.02,236.93,8.22106087]
["bitfinex","SOLUSD",1733293075628,20.4885411,237.02,236.94,8.22106087]
["bitfinex","SOLUSD",1733293075917,28.70960197,237.02,236.93,8.22106087]
["bitfinex","SOLUSD",1733293076221,8.22106087,237.0,236.92,8.22106087]
["bitfinex","SOLUSD",1733293076405,8.22106087,236.98,236.91,8.22106087]
["bitfinex","SOLUSD",1733293078110,0.4885411,237.02,236.91,8.22106087]
["bitfinex","SOLUSD",1733293078421,8.22106087,237.01,236.93,8.22106087]
["bitfinex","SOLUSD",1733293079310,0.4885411,237.02,236.93,8.22106087]
["bitfinex","SOLUSD",1733293079534,0.4885411,237.02,236.96,8.22106087]
["bitfinex","SOLUSD",1733293079843,0.4885411,237.02,236.97,8.22106087]
["bitfinex","SOLUSD",1733293080435,0.4885411,237.02,236.99,8.22106087]
["bitfinex","SOLUSD",1733293080604,0.4885411,237.02,237.0,8.22106087]
["bitfinex","SOLUSD",1733293081108,0.4885411,237.02,237.01,8.22106087]
["bitfinex","SOLUSD",1733293081703,0.4885411,237.02,237.0,8.22106087]
["bitfinex","SOLUSD",1733293082105,0.4885411,237.02,237.01,8.22106087]
["bitfinex","SOLUSD",1733293083726,0.4885411,237.02,237.01,31.99794487]
["bitfinex","SOLUSD",1733293085212,0.4885411,237.02,237.0,15.7292]
["bitfinex","SOLUSD",1733293085430,0.4885411,237.02,237.01,31.99794487]
["bitfinex","SOLUSD",1733293086621,0.4885411,237.02,236.97,6.3152]
["bitfinex","SOLUSD",1733293086827,0.4885411,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733293087029,0.4885411,237.02,237.0,8.22106087]
["bitfinex","SOLUSD",1733293087544,0.4885411,237.02,236.95,8.22106087]
["bitfinex","SOLUSD",1733293087740,8.70960197,237.02,236.95,8.22106087]
["bitfinex","SOLUSD",1733293088821,0.4885411,237.02,236.97,8.22106087]
["bitfinex","SOLUSD",1733293090237,0.4885411,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1733293090741,0.4885411,237.02,237.01,23.776884]
["bitfinex","SOLUSD",1733293090930,0.4885411,237.02,236.92,20.0]
["bitfinex","SOLUSD",1733293091127,0.4885411,237.02,237.0,8.22106087]
["bitfinex","SOLUSD",1733293091341,0.4885411,237.02,237.01,23.776884]
["bitfinex","SOLUSD",1733293092027,0.4885411,237.02,237.01,31.99794487]
["bitfinex","SOLUSD",1733293092439,0.4885411,237.02,237.01,8.22106087]
["bitfinex","SOLUSD",1733293093539,0.4885411,237.02,237.01,36.60142725]
["bitfinex","SOLUSD",1733293096645,0.4885411,237.02,236.99,12.82454325]
["bitfinex","SOLUSD",1733293096853,0.4885411,237.02,236.95,12.82454325]
["bitfinex","SOLUSD",1733293097143,12.82454325,237.01,236.93,12.82454325]
["bitfinex","SOLUSD",1733293097355,0.4885411,237.02,236.95,12.82454325]
["bitfinex","SOLUSD",1733293098524,0.4885411,237.02,236.99,12.82454325]
["bitfinex","SOLUSD",1733293098829,0.4885411,237.02,237.01,12.82454325]
["bitfinex","SOLUSD",1733293099233,0.4885411,237.02,237.01,36.60142725]
["bitfinex","SOLUSD",1733293103152,0.4885411,237.02,237.01,23.776884]
["bitfinex","SOLUSD",1733293107634,0.4885411,237.02,237.01,36.60142725]
["bitfinex","SOLUSD",1733293108661,21.8642,237.13,237.04,20.0]
["bitfinex","SOLUSD",1733293108854,21.8642,237.13,237.1,12.82454325]
["bitfinex","SOLUSD",1733293109534,138.5,237.17,237.1,12.82454325]
["bitfinex","SOLUSD",1733293109736,12.82454325,237.15,237.08,12.82454325]
["bitfinex","SOLUSD",1733293110334,12.82454325,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1733293110537,12.82454325,237.15,237.07,12.82454325]
["bitfinex","SOLUSD",1733293110861,12.82454325,237.24,237.02,12.82454325]
["bitfinex","SOLUSD",1733293110862,19.34204325,237.11,237.02,12.82454325]
["bitfinex","SOLUSD",1733293111562,12.82454325,237.09,237.0,12.82454325]
["bitfinex","SOLUSD",1733293112063,151.32454325,237.09,237.02,12.82454325]
["bitfinex","SOLUSD",1733293113354,138.5,237.09,237.02,12.82454325]
["bitfinex","SOLUSD",1733293113735,151.32454325,237.09,237.02,12.82454325]
["bitfinex","SOLUSD",1733293114858,12.82454325,237.09,237.0,12.82454325]
["bitfinex","SOLUSD",1733293115251,12.82454325,237.09,237.02,12.82454325]
["bitfinex","SOLUSD",1733293119671,8.20848194,237.09,237.01,8.20848194]
["bitfinex","SOLUSD",1733293121077,8.20848194,237.09,236.94,15.9616]
["bitfinex","SOLUSD",1733293121078,8.20848194,237.06,236.94,15.9616]
["bitfinex","SOLUSD",1733293121361,8.20848194,237.0,236.92,8.20848194]
["bitfinex","SOLUSD",1733293121961,8.20848194,236.97,236.81,15.4041]
["bitfinex","SOLUSD",1733293122164,8.20848194,236.97,236.88,8.20848194]
["bitfinex","SOLUSD",1733293122388,8.20848194,236.97,236.9,8.20848194]
["bitfinex","SOLUSD",1733293122584,138.5,237.0,236.93,8.20848194]
["bitfinex","SOLUSD",1733293122887,146.70848194,237.0,236.93,8.20848194]
["bitfinex","SOLUSD",1733293123380,8.20848194,236.99,236.92,8.20848194]
["bitfinex","SOLUSD",1733293123587,12.83694989,236.99,236.91,12.83694989]
["bitfinex","SOLUSD",1733293124785,12.83694989,236.98,236.9,12.83694989]
["bitfinex","SOLUSD",1733293125771,151.33694989,236.99,236.91,12.83694989]
["bitfinex","SOLUSD",1733293125964,6.5442,237.01,236.95,12.83694989]
["bitfinex","SOLUSD",1733293126184,6.5442,237.01,236.96,12.83694989]
["bitfinex","SOLUSD",1733293128073,6.5442,237.01,236.97,12.83694989]
["bitfinex","SOLUSD",1733293129088,15.9401,237.03,236.97,12.83694989]
["bitfinex","SOLUSD",1733293130589,28.77704989,237.03,236.95,12.83694989]
["bitfinex","SOLUSD",1733293133089,15.9401,237.03,236.96,12.83694989]
["bitfinex","SOLUSD",1733293134097,15.9401,237.03,236.98,12.83694989]
["bitfinex","SOLUSD",1733293134689,15.9401,237.03,236.97,12.83694989]
["bitfinex","SOLUSD",1733293135877,15.9401,237.03,236.98,12.83694989]
["bitfinex","SOLUSD",1733293137001,15.9401,237.03,236.97,12.83694989]
["bitfinex","SOLUSD",1733293137584,15.9401,237.03,236.98,12.83694989]
["bitfinex","SOLUSD",1733293137780,15.9401,237.03,236.99,12.83694989]
["bitfinex","SOLUSD",1733293139198,15.9401,237.03,237.0,12.83694989]
["bitfinex","SOLUSD",1733293139496,15.9401,237.03,236.93,20.0]
["bitfinex","SOLUSD",1733293139497,15.9401,237.03,236.98,12.83694989]
["bitfinex","SOLUSD",1733293141148,6.4312,237.06,236.99,12.83694989]
["bitfinex","SOLUSD",1733293141306,19.26814989,237.06,236.99,12.83694989]
["bitfinex","SOLUSD",1733293143612,6.4312,237.06,237.01,12.83694989]
["bitfinex","SOLUSD",1733293143904,6.4312,237.06,237.0,12.83694989]
["bitfinex","SOLUSD",1733293144106,19.26814989,237.06,236.99,12.83694989]
["bitfinex","SOLUSD",1733293145203,6.4312,237.06,237.0,12.83694989]
["bitfinex","SOLUSD",1733293145617,6.4312,237.06,236.93,24.36360168]
["bitfinex","SOLUSD",1733293145618,14.64155347,237.06,236.94,20.0]
["bitfinex","SOLUSD",1733293145905,14.64155347,237.06,236.99,8.21035347]
["bitfinex","SOLUSD",1733293146106,14.64155347,237.06,236.94,20.0]
["bitfinex","SOLUSD",1733293146107,8.21035347,237.07,237.0,8.21035347]
["bitfinex","SOLUSD",1733293147610,15.8662,237.08,237.02,8.21035347]
["bitfinex","SOLUSD",1733293147792,14.43655347,237.11,237.04,8.21035347]
["bitfinex","SOLUSD",1733293147991,23.40045347,237.13,237.06,8.21035347]
["bitfinex","SOLUSD",1733293148692,15.1901,237.13,237.08,8.21035347]
["bitfinex","SOLUSD",1733293149699,15.1901,237.13,237.07,8.21035347]
["bitfinex","SOLUSD",1733293150215,15.1901,237.13,237.04,20.0]
["bitfinex","SOLUSD",1733293150510,15.1901,237.13,237.07,8.21035347]
["bitfinex","SOLUSD",1733293151005,15.1901,237.13,237.06,8.21035347]
["bitfinex","SOLUSD",1733293151189,8.21035347,237.12,237.05,8.21035347]
["bitfinex","SOLUSD",1733293151604,8.21035347,237.11,237.04,28.21035347]
["bitfinex","SOLUSD",1733293151804,8.21035347,237.11,236.97,5.07245079]
["bitfinex","SOLUSD",1733293151999,8.21035347,237.11,237.04,8.21035347]
["bitfinex","SOLUSD",1733293152198,8.21035347,237.12,237.05,8.21035347]
["bitfinex","SOLUSD",1733293153118,8.21035347,237.12,236.99,25.07249091]
["bitfinex","SOLUSD",1733293153119,15.1901,237.13,237.09,8.21035347]
["bitfinex","SOLUSD",1733293153620,15.1901,237.13,237.06,8.21035347]
["bitfinex","SOLUSD",1733293154316,15.1901,237.13,237.07,8.21035347]
["bitfinex","SOLUSD",1733293154498,15.1901,237.13,237.01,5.07238493]
["bitfinex","SOLUSD",1733293154499,15.1901,237.13,237.08,8.21035347]
["bitfinex","SOLUSD",1733293154703,15.1901,237.13,237.04,20.0]
["bitfinex","SOLUSD",1733293154938,23.40045347,237.13,237.06,8.21035347]
["bitfinex","SOLUSD",1733293155222,15.1901,237.13,237.07,8.21035347]
["bitfinex","SOLUSD",1733293155390,23.40045347,237.13,237.06,8.21035347]
["bitfinex","SOLUSD",1733293155806,23.40045347,237.13,237.05,8.21035347]
["bitfinex","SOLUSD",1733293156015,8.21035347,237.12,237.05,8.21035347]
["bitfinex","SOLUSD",1733293156391,8.21035347,237.12,236.98,0.841491]
["bitfinex","SOLUSD",1733293156713,23.40045347,237.13,237.05,8.21035347]
["bitfinex","SOLUSD",1733293158885,8.21035347,237.08,237.01,20.0]
["bitfinex","SOLUSD",1733293159289,8.21035347,237.04,236.92,5.24051065]
["bitfinex","SOLUSD",1733293159491,8.21035347,237.04,236.96,8.21035347]
["bitfinex","SOLUSD",1733293159997,8.21035347,237.04,236.97,8.21035347]
["bitfinex","SOLUSD",1733293161299,6.5306,237.06,236.98,8.21035347]
["bitfinex","SOLUSD",1733293161509,8.21035347,237.05,236.98,8.21035347]
["bitfinex","SOLUSD",1733293161703,14.74095347,237.06,236.99,8.21035347]
["bitfinex","SOLUSD",1733293162310,8.21035347,237.05,236.98,8.21035347]
["bitfinex","SOLUSD",1733293163007,6.5306,237.06,236.91,5.07278805]
["bitfinex","SOLUSD",1733293163008,14.74095347,237.06,236.99,8.21035347]
["bitfinex","SOLUSD",1733293163660,8.21035347,237.05,236.98,8.21035347]
["bitfinex","SOLUSD",1733293164923,8.21035347,237.05,236.94,20.0]
["bitfinex","SOLUSD",1733293165109,8.21035347,237.05,236.98,8.21035347]
["bitfinex","SOLUSD",1733293165311,14.74095347,237.06,236.99,8.21035347]
["bitfinex","SOLUSD",1733293165825,8.21035347,237.05,236.98,8.21035347]
["bitfinex","SOLUSD",1733293168027,6.5306,237.06,237.0,8.21035347]
["bitfinex","SOLUSD",1733293168408,14.74095347,237.06,236.99,8.21035347]
["bitfinex","SOLUSD",1733293169730,14.74095347,237.06,236.93,20.0]
["bitfinex","SOLUSD",1733293169926,8.21035347,237.05,236.98,8.21035347]
["bitfinex","SOLUSD",1733293171427,6.5306,237.06,237.0,8.21035347]
["bitfinex","SOLUSD",1733293172734,14.74095347,237.06,236.99,8.21035347]
["bitfinex","SOLUSD",1733293173924,31.98723747,237.05,236.98,8.21035347]
["bitfinex","SOLUSD",1733293174715,23.776884,237.05,236.99,8.21035347]
["bitfinex","SOLUSD",1733293181423,8.21035347,237.04,236.93,20.0]
["bitfinex","SOLUSD",1733293181738,23.776884,237.0,236.93,8.21035347]
["bitfinex","SOLUSD",1733293181942,23.776884,237.03,236.97,8.21035347]
["bitfinex","SOLUSD",1733293182146,15.2177,237.04,236.97,8.21035347]
["bitfinex","SOLUSD",1733293182344,15.2177,237.04,236.98,8.21035347]
["bitfinex","SOLUSD",1733293182719,15.2177,237.04,236.97,8.21035347]
["bitfinex","SOLUSD",1733293182939,15.2177,237.04,236.98,8.21035347]
["bitfinex","SOLUSD",1733293183936,15.2177,237.04,236.97,8.21035347]
["bitfinex","SOLUSD",1733293184924,15.2177,237.04,236.92,4.231]
["bitfinex","SOLUSD",1733293185139,15.2177,237.04,236.98,8.21035347]
["bitfinex","SOLUSD",1733293191449,15.2177,237.04,236.99,8.21035347]
["bitfinex","SOLUSD",1733293192550,6.5306,237.06,237.01,8.21035347]
["bitfinex","SOLUSD",1733293193640,6.5306,237.06,237.0,8.21035347]
["bitfinex","SOLUSD",1733293196847,6.5306,237.06,237.02,8.21035347]
["bitfinex","SOLUSD",1733293201381,23.776884,237.09,237.02,8.21035347]
["bitfinex","SOLUSD",1733293201544,31.98723747,237.09,237.02,8.21035347]
["bitfinex","SOLUSD",1733293204164,154.1697,237.1,237.02,8.21035347]
["bitfinex","SOLUSD",1733293204464,6.2817,237.12,237.06,8.21035347]
["bitfinex","SOLUSD",1733293204868,15.4599,237.15,237.08,8.21035347]
["bitfinex","SOLUSD",1733293208157,14.9599,237.15,237.08,8.21035347]
["bitfinex","SOLUSD",1733293208703,23.17025347,237.15,237.07,8.21035347]
["bitfinex","SOLUSD",1733293208845,8.21035347,237.11,236.97,4.38429568]
["bitfinex","SOLUSD",1733293209050,8.21035347,237.11,237.04,8.21035347]
["bitfinex","SOLUSD",1733293209274,8.21035347,237.12,237.05,8.21035347]
["bitfinex","SOLUSD",1733293209571,6.059,237.24,237.11,8.21035347]
["bitfinex","SOLUSD",1733293209748,6.059,237.24,237.17,8.21035347]
["bitfinex","SOLUSD",1733293210169,6.059,237.24,237.06,5.0725794]
["bitfinex","SOLUSD",1733293210170,6.059,237.24,237.09,20.0]
["bitfinex","SOLUSD",1733293210373,6.059,237.24,237.19,8.21035347]
["bitfinex","SOLUSD",1733293210875,6.059,237.24,237.17,8.21035347]
["bitfinex","SOLUSD",1733293212481,6.059,237.24,237.19,8.21035347]
["bitfinex","SOLUSD",1733293212678,138.5,237.25,237.19,8.21035347]
["bitfinex","SOLUSD",1733293212974,138.5,237.25,237.21,8.21035347]
["bitfinex","SOLUSD",1733293213152,16.4052411,237.26,237.21,8.21035347]
["bitfinex","SOLUSD",1733293213950,16.4052411,237.26,237.23,8.21035347]
["bitfinex","SOLUSD",1733293213951,0.4885411,237.26,237.23,8.21035347]
["bitfinex","SOLUSD",1733293215577,0.4885411,237.26,237.25,8.21035347]
["bitfinex","SOLUSD",1733293216753,0.4885411,237.26,237.24,8.21035347]
["bitfinex","SOLUSD",1733293217367,0.4885411,237.26,237.25,8.21035347]
["bitfinex","SOLUSD",1733293217952,0.4885411,237.26,237.24,8.21035347]
["bitfinex","SOLUSD",1733293219080,0.4885411,237.26,237.22,8.21035347]
["bitfinex","SOLUSD",1733293219967,0.4885411,237.26,237.2,8.21035347]
["bitfinex","SOLUSD",1733293220166,8.69889457,237.26,237.18,8.21035347]
["bitfinex","SOLUSD",1733293220774,8.69889457,237.26,237.12,32.84141388]
["bitfinex","SOLUSD",1733293220951,8.69889457,237.26,237.18,8.21035347]
["bitfinex","SOLUSD",1733293221555,0.4885411,237.26,237.18,8.21035347]
["bitfinex","SOLUSD",1733293222062,8.21035347,237.25,237.18,8.21035347]
["bitfinex","SOLUSD",1733293222264,0.4885411,237.26,237.18,8.21035347]
["bitfinex","SOLUSD",1733293222458,0.4885411,237.26,237.2,8.21035347]
["bitfinex","SOLUSD",1733293225271,0.4885411,237.26,237.22,8.21035347]
["bitfinex","SOLUSD",1733293225470,0.4885411,237.26,237.24,8.21035347]
["bitfinex","SOLUSD",1733293225978,0.4885411,237.26,237.25,8.21035347]
["bitfinex","SOLUSD",1733293226780,0.4885411,237.26,237.23,8.21035347]
["bitfinex","SOLUSD",1733293228762,0.4885411,237.26,237.25,8.21035347]
["bitfinex","SOLUSD",1733293230366,0.4885411,237.26,237.21,15.1013]
["bitfinex","SOLUSD",1733293230565,0.4885411,237.26,237.25,8.21035347]
["bitfinex","SOLUSD",1733293230757,0.4885411,237.26,237.14,15.9808]
["bitfinex","SOLUSD",1733293230954,0.4885411,237.26,237.2,8.21035347]
["bitfinex","SOLUSD",1733293231267,0.4885411,237.26,237.18,8.21035347]
["bitfinex","SOLUSD",1733293231469,0.4885411,237.26,237.12,43.57840795]
["bitfinex","SOLUSD",1733293231470,138.9885411,237.26,237.12,32.84141388]
["bitfinex","SOLUSD",1733293231670,138.9885411,237.26,237.18,8.21035347]
["bitfinex","SOLUSD",1733293232371,0.4885411,237.26,237.2,8.21035347]
["bitfinex","SOLUSD",1733293233783,0.4885411,237.26,237.21,8.21035347]
["bitfinex","SOLUSD",1733293233980,0.4885411,237.26,237.23,8.21035347]
["bitfinex","SOLUSD",1733293234282,0.4885411,237.26,237.25,8.21035347]
["bitfinex","SOLUSD",1733293237472,0.4885411,237.26,237.16,6.3846]
["bitfinex","SOLUSD",1733293237782,0.4885411,237.26,237.21,8.21035347]
["bitfinex","SOLUSD",1733293238581,0.4885411,237.26,237.19,8.21035347]
["bitfinex","SOLUSD",1733293239273,147.19889457,237.26,237.19,8.21035347]
["bitfinex","SOLUSD",1733293241199,153.00495347,237.24,237.15,8.21035347]
["bitfinex","SOLUSD",1733293242273,144.7946,237.24,237.15,8.21035347]
["bitfinex","SOLUSD",1733293242478,144.7946,237.24,237.17,8.21035347]
["bitfinex","SOLUSD",1733293242673,0.4885411,237.26,237.12,20.0]
["bitfinex","SOLUSD",1733293242875,0.4885411,237.26,237.24,8.21035347]
["bitfinex","SOLUSD",1733293245590,0.4885411,237.26,237.25,12.79993932]
["bitfinex","SOLUSD",1733293254289,0.4885411,237.26,237.19,20.0]
["bitfinex","SOLUSD",1733293254594,0.4885411,237.26,237.11,5.0]
["bitfinex","SOLUSD",1733293254776,0.4885411,237.26,237.21,12.79993932]
["bitfinex","SOLUSD",1733293256003,0.4885411,237.26,237.08,0.84104487]
["bitfinex","SOLUSD",1733293256174,12.79993932,237.24,237.16,12.79993932]
["bitfinex","SOLUSD",1733293256570,151.29993932,237.24,237.09,16.5398]
["bitfinex","SOLUSD",1733293256776,12.79993932,237.22,237.09,16.5398]
["bitfinex","SOLUSD",1733293257185,12.79993932,237.22,237.13,12.79993932]
["bitfinex","SOLUSD",1733293257388,12.79993932,237.2,237.13,12.79993932]
["bitfinex","SOLUSD",1733293257603,151.29993932,237.17,237.1,12.79993932]
["bitfinex","SOLUSD",1733293257908,23.776884,237.16,237.1,12.79993932]
["bitfinex","SOLUSD",1733293258475,23.776884,237.16,237.03,16.3741]
["bitfinex","SOLUSD",1733293258476,23.776884,237.14,237.08,12.79993932]
["bitfinex","SOLUSD",1733293261673,23.776884,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733293261890,23.776884,237.14,237.07,12.79993932]
["bitfinex","SOLUSD",1733293262090,23.776884,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733293262489,23.776884,237.14,237.07,12.79993932]
["bitfinex","SOLUSD",1733293263202,12.79993932,237.11,236.95,6.5172]
["bitfinex","SOLUSD",1733293263410,12.79993932,237.11,237.02,12.79993932]
["bitfinex","SOLUSD",1733293263782,23.776884,237.08,237.02,12.79993932]
["bitfinex","SOLUSD",1733293263979,138.5,237.09,237.02,12.79993932]
["bitfinex","SOLUSD",1733293264191,23.776884,237.1,237.04,12.79993932]
["bitfinex","SOLUSD",1733293264793,23.776884,237.1,237.02,12.79993932]
["bitfinex","SOLUSD",1733293265719,12.79993932,237.07,236.99,12.79993932]
["bitfinex","SOLUSD",1733293266499,27.93213932,237.05,236.97,12.79993932]
["bitfinex","SOLUSD",1733293266721,36.57682332,237.03,236.87,16.80484522]
["bitfinex","SOLUSD",1733293266904,36.57682332,237.03,236.95,12.79993932]
["bitfinex","SOLUSD",1733293267301,6.2236,237.02,236.95,12.79993932]
["bitfinex","SOLUSD",1733293267503,36.57682332,237.01,236.93,12.79993932]
["bitfinex","SOLUSD",1733293267889,36.57682332,237.01,236.84,7.15256469]
["bitfinex","SOLUSD",1733293267890,175.07682332,237.01,236.92,12.79993932]
["bitfinex","SOLUSD",1733293268794,23.776884,236.98,236.92,12.79993932]
["bitfinex","SOLUSD",1733293269020,6.2236,237.02,236.88,12.79993932]
["bitfinex","SOLUSD",1733293269021,23.776884,236.96,236.88,12.79993932]
["bitfinex","SOLUSD",1733293269235,6.2236,237.02,236.81,4.231]
["bitfinex","SOLUSD",1733293269236,20.0,236.98,236.92,12.79993932]
["bitfinex","SOLUSD",1733293269393,12.79993932,236.99,236.92,12.79993932]
["bitfinex","SOLUSD",1733293270799,23.776884,236.98,236.92,12.79993932]
["bitfinex","SOLUSD",1733293271116,162.276884,236.98,236.9,12.79993932]
["bitfinex","SOLUSD",1733293272931,12.79993932,236.99,236.92,12.79993932]
["bitfinex","SOLUSD",1733293273424,23.776884,236.98,236.92,12.79993932]
["bitfinex","SOLUSD",1733293275632,162.276884,236.98,236.9,12.79993932]
["bitfinex","SOLUSD",1733293276219,161.776884,236.98,236.9,12.79993932]
["bitfinex","SOLUSD",1733293276420,12.79993932,236.97,236.88,12.79993932]
["bitfinex","SOLUSD",1733293276718,161.776884,236.98,236.87,12.79993932]
["bitfinex","SOLUSD",1733293276719,154.1081,236.94,236.87,12.79993932]
["bitfinex","SOLUSD",1733293277610,8.21944678,236.92,236.75,20.8169]
["bitfinex","SOLUSD",1733293277936,8.21944678,236.92,236.76,32.87778712]
["bitfinex","SOLUSD",1733293278114,138.5,236.91,236.84,8.21944678]
["bitfinex","SOLUSD",1733293278442,23.776884,236.9,236.75,16.65923781]
["bitfinex","SOLUSD",1733293278640,23.776884,236.9,236.84,8.21944678]
["bitfinex","SOLUSD",1733293279216,138.5,236.91,236.84,8.21944678]
["bitfinex","SOLUSD",1733293279633,23.776884,236.91,236.84,12.84507787]
["bitfinex","SOLUSD",1733293280039,23.776884,236.91,236.8,12.84507787]
["bitfinex","SOLUSD",1733293280040,151.34507787,236.87,236.8,12.84507787]
["bitfinex","SOLUSD",1733293280214,162.276884,236.86,236.69,15.9315]
["bitfinex","SOLUSD",1733293280414,162.276884,236.86,236.78,12.84507787]
["bitfinex","SOLUSD",1733293280710,12.84507787,236.85,236.69,15.9315]
["bitfinex","SOLUSD",1733293280909,12.84507787,236.83,236.75,12.84507787]
["bitfinex","SOLUSD",1733293283223,16.6657,236.84,236.81,12.84507787]
["bitfinex","SOLUSD",1733293283532,12.84507787,236.89,236.81,12.84507787]
["bitfinex","SOLUSD",1733293283839,153.5647,236.92,236.83,12.84507787]
["bitfinex","SOLUSD",1733293283840,151.34507787,236.91,236.83,12.84507787]
["bitfinex","SOLUSD",1733293285526,23.776884,236.9,236.83,12.84507787]
["bitfinex","SOLUSD",1733293287250,15.0647,236.92,236.87,12.84507787]
["bitfinex","SOLUSD",1733293287418,138.5,236.96,236.9,12.84507787]
["bitfinex","SOLUSD",1733293288362,15.5259,236.97,236.91,12.84507787]
["bitfinex","SOLUSD",1733293290045,15.5259,236.97,236.8,17.42990772]
["bitfinex","SOLUSD",1733293290046,6.5759,236.99,236.95,12.84507787]
["bitfinex","SOLUSD",1733293290243,15.5259,237.02,236.95,12.84507787]
["bitfinex","SOLUSD",1733293290445,15.5259,237.02,236.97,12.84507787]
["bitfinex","SOLUSD",1733293290738,15.5259,237.08,237.01,12.84507787]
["bitfinex","SOLUSD",1733293291544,151.34507787,237.13,237.05,12.84507787]
["bitfinex","SOLUSD",1733293292638,22.0957,237.14,237.07,12.84507787]
["bitfinex","SOLUSD",1733293292817,151.34507787,237.19,237.11,12.84507787]
["bitfinex","SOLUSD",1733293294322,23.776884,237.18,237.11,12.84507787]
["bitfinex","SOLUSD",1733293294845,36.62196187,237.13,237.05,12.84507787]
["bitfinex","SOLUSD",1733293295649,12.84507787,237.1,237.02,12.84507787]
["bitfinex","SOLUSD",1733293295847,23.776884,237.09,237.02,12.84507787]
["bitfinex","SOLUSD",1733293296421,23.776884,237.07,237.0,12.84507787]
["bitfinex","SOLUSD",1733293297737,162.276884,237.07,237.0,12.84507787]
["bitfinex","SOLUSD",1733293297940,23.776884,237.02,236.96,12.84507787]
["bitfinex","SOLUSD",1733293298724,36.62196187,237.02,236.94,12.84507787]
["bitfinex","SOLUSD",1733293300430,175.12196187,237.02,236.94,12.84507787]
["bitfinex","SOLUSD",1733293300828,138.5,237.01,236.94,12.84507787]
["bitfinex","SOLUSD",1733293301029,23.776884,237.0,236.94,12.84507787]
["bitfinex","SOLUSD",1733293302153,12.84507787,237.04,236.98,12.84507787]
["bitfinex","SOLUSD",1733293302340,23.776884,237.04,237.0,12.84507787]
["bitfinex","SOLUSD",1733293303024,23.776884,237.04,236.98,12.84507787]
["bitfinex","SOLUSD",1733293303225,23.776884,237.05,236.98,12.84507787]
["bitfinex","SOLUSD",1733293304948,151.34507787,237.06,236.84,21.5719]
["bitfinex","SOLUSD",1733293304949,23.776884,237.03,236.87,20.0]
["bitfinex","SOLUSD",1733293305152,23.776884,237.01,236.94,12.84507787]
["bitfinex","SOLUSD",1733293308844,23.776884,237.01,236.91,20.0]
["bitfinex","SOLUSD",1733293309041,23.776884,237.01,236.94,12.84507787]
["bitfinex","SOLUSD",1733293309751,162.276884,237.01,236.94,12.84507787]
["bitfinex","SOLUSD",1733293309929,151.34507787,237.0,236.92,12.84507787]
["bitfinex","SOLUSD",1733293310144,23.776884,236.99,236.92,12.84507787]
["bitfinex","SOLUSD",1733293311153,138.5,236.98,236.94,12.84507787]
["bitfinex","SOLUSD",1733293311356,33.1966,237.07,236.96,12.84507787]
["bitfinex","SOLUSD",1733293311357,138.5,237.03,236.96,12.84507787]
["bitfinex","SOLUSD",1733293311545,138.5,237.05,236.99,12.84507787]
["bitfinex","SOLUSD",1733293312761,162.276884,237.04,236.99,12.84507787]
["bitfinex","SOLUSD",1733293313148,22.6512,237.07,237.01,12.84507787]
["bitfinex","SOLUSD",1733293313149,23.776884,237.05,237.01,12.84507787]
["bitfinex","SOLUSD",1733293313348,138.5,237.06,237.01,12.84507787]
["bitfinex","SOLUSD",1733293314077,138.5,237.09,237.03,12.84507787]
["bitfinex","SOLUSD",1733293314550,12.84507787,237.08,237.01,12.84507787]
["bitfinex","SOLUSD",1733293315173,23.776884,237.07,237.01,12.84507787]
["bitfinex","SOLUSD",1733293315550,23.776884,237.07,236.99,12.84507787]
["bitfinex","SOLUSD",1733293315879,12.84507787,237.06,236.99,12.84507787]
["bitfinex","SOLUSD",1733293316269,23.776884,237.05,236.99,12.84507787]
["bitfinex","SOLUSD",1733293318174,23.776884,237.07,236.99,12.84507787]
["bitfinex","SOLUSD",1733293318759,151.34507787,237.06,236.99,12.84507787]
["bitfinex","SOLUSD",1733293318959,23.776884,237.05,236.99,12.84507787]
["bitfinex","SOLUSD",1733293319372,162.276884,237.05,236.99,12.84507787]
["bitfinex","SOLUSD",1733293319566,23.776884,237.09,237.01,12.84507787]
["bitfinex","SOLUSD",1733293319766,151.34507787,237.1,237.01,12.84507787]
["bitfinex","SOLUSD",1733293321283,23.776884,237.09,237.01,12.84507787]
["bitfinex","SOLUSD",1733293321486,23.776884,237.05,236.99,12.84507787]
["bitfinex","SOLUSD",1733293321658,162.276884,237.05,236.97,12.84507787]
["bitfinex","SOLUSD",1733293321980,12.84507787,237.04,236.97,12.84507787]
["bitfinex","SOLUSD",1733293322158,23.776884,237.03,236.97,12.84507787]
["bitfinex","SOLUSD",1733293323167,162.276884,237.03,236.95,12.84507787]
["bitfinex","SOLUSD",1733293323378,162.276884,236.99,236.91,12.84507787]
["bitfinex","SOLUSD",1733293324258,162.276884,236.99,236.91,11.68992221]
["bitfinex","SOLUSD",1733293325282,162.276884,236.99,236.93,12.84507787]
["bitfinex","SOLUSD",1733293326084,23.776884,237.0,236.95,12.84507787]
["bitfinex","SOLUSD",1733293326267,138.5,237.01,236.95,12.84507787]
["bitfinex","SOLUSD",1733293328161,23.776884,237.0,236.95,12.84507787]
["bitfinex","SOLUSD",1733293328684,23.776884,237.01,236.93,12.84507787]
["bitfinex","SOLUSD",1733293330084,151.34507787,237.04,236.97,12.84507787]
["bitfinex","SOLUSD",1733293330285,23.776884,237.03,236.97,12.84507787]
["bitfinex","SOLUSD",1733293330466,23.776884,237.04,236.97,12.84507787]
["bitfinex","SOLUSD",1733293330778,138.5,237.04,236.99,12.84507787]
["bitfinex","SOLUSD",1733293332891,162.276884,237.03,236.95,12.84507787]
["bitfinex","SOLUSD",1733293333891,12.84507787,237.0,236.93,12.84507787]
["bitfinex","SOLUSD",1733293334187,12.84507787,237.0,236.88,16.6104]
["bitfinex","SOLUSD",1733293334188,23.776884,236.97,236.88,16.6104]
["bitfinex","SOLUSD",1733293334360,23.776884,236.97,236.9,12.84507787]
["bitfinex","SOLUSD",1733293334564,162.276884,236.95,236.87,12.84507787]
["bitfinex","SOLUSD",1733293335179,12.84507787,236.94,236.85,12.84507787]
["bitfinex","SOLUSD",1733293335673,23.776884,236.93,236.85,12.84507787]
["bitfinex","SOLUSD",1733293335877,23.776884,236.93,236.87,12.84507787]
["bitfinex","SOLUSD",1733293337160,23.776884,236.91,236.85,12.84507787]
["bitfinex","SOLUSD",1733293337360,151.34507787,236.92,236.81,16.0222]
["bitfinex","SOLUSD",1733293337361,138.5,236.9,236.83,12.84507787]
["bitfinex","SOLUSD",1733293337567,23.776884,236.87,236.79,12.84507787]
["bitfinex","SOLUSD",1733293338891,162.276884,236.87,236.75,15.4891]
["bitfinex","SOLUSD",1733293339094,162.276884,236.87,236.8,12.84507787]
["bitfinex","SOLUSD",1733293341775,23.776884,236.85,236.78,12.84507787]
["bitfinex","SOLUSD",1733293342488,138.5,236.9,236.81,12.84507787]
["bitfinex","SOLUSD",1733293342690,138.5,236.92,236.85,12.84507787]
["bitfinex","SOLUSD",1733293343070,12.84507787,236.93,236.85,12.84507787]
["bitfinex","SOLUSD",1733293343281,138.5,236.94,236.87,12.84507787]
["bitfinex","SOLUSD",1733293344701,23.776884,236.93,236.87,12.84507787]
["bitfinex","SOLUSD",1733293349180,23.776884,236.93,236.8,20.0]
["bitfinex","SOLUSD",1733293349502,23.776884,236.93,236.86,12.84507787]
["bitfinex","SOLUSD",1733293350984,23.776884,236.93,236.88,12.84507787]
["bitfinex","SOLUSD",1733293351703,12.84507787,236.91,236.82,12.84507787]
["bitfinex","SOLUSD",1733293351871,12.84507787,236.89,236.8,12.84507787]
["bitfinex","SOLUSD",1733293352076,162.276884,236.88,236.8,12.84507787]
["bitfinex","SOLUSD",1733293354514,162.276884,236.88,236.75,15.4891]
["bitfinex","SOLUSD",1733293354515,23.776884,236.88,236.84,12.84507787]
["bitfinex","SOLUSD",1733293354677,12.84507787,236.91,236.84,12.84507787]
["bitfinex","SOLUSD",1733293355373,12.84507787,236.91,236.82,12.84507787]
["bitfinex","SOLUSD",1733293356104,23.776884,236.9,236.82,12.84507787]
["bitfinex","SOLUSD",1733293360802,23.776884,236.88,236.8,12.84507787]
["bitfinex","SOLUSD",1733293360981,12.84507787,236.87,236.8,12.84507787]
["bitfinex","SOLUSD",1733293361176,138.5,236.85,236.78,12.84507787]
["bitfinex","SOLUSD",1733293361392,23.776884,236.84,236.75,15.4891]
["bitfinex","SOLUSD",1733293361709,23.776884,236.84,236.77,12.84507787]
["bitfinex","SOLUSD",1733293362283,23.776884,236.84,236.76,12.84507787]
["bitfinex","SOLUSD",1733293364208,162.276884,236.84,236.76,12.84507787]
["bitfinex","SOLUSD",1733293366005,162.276884,236.84,236.78,12.84507787]
["bitfinex","SOLUSD",1733293368994,138.5,236.84,236.78,12.84507787]
["bitfinex","SOLUSD",1733293369207,138.5,236.84,236.8,12.84507787]
["bitfinex","SOLUSD",1733293369888,6.6579,236.88,236.8,12.84507787]
["bitfinex","SOLUSD",1733293369889,138.5,236.87,236.8,12.84507787]
["bitfinex","SOLUSD",1733293370794,23.776884,236.86,236.8,12.84507787]
["bitfinex","SOLUSD",1733293371986,138.5,236.9,236.84,12.84507787]
["bitfinex","SOLUSD",1733293373707,23.776884,236.89,236.84,12.84507787]
["bitfinex","SOLUSD",1733293374393,23.776884,236.89,236.8,20.0]
["bitfinex","SOLUSD",1733293374591,23.776884,236.9,236.82,12.84507787]
["bitfinex","SOLUSD",1733293375511,23.776884,236.9,236.84,12.84507787]
["bitfinex","SOLUSD",1733293377408,23.776884,236.9,236.82,12.84507787]
["bitfinex","SOLUSD",1733293377912,151.34507787,236.91,236.84,12.84507787]
["bitfinex","SOLUSD",1733293377913,23.776884,236.91,236.84,12.84507787]
["bitfinex","SOLUSD",1733293378205,151.34507787,236.92,236.84,12.84507787]
["bitfinex","SOLUSD",1733293379586,138.5,236.92,236.85,8.21940449]
["bitfinex","SOLUSD",1733293380109,8.21940449,236.93,236.85,8.21940449]
["bitfinex","SOLUSD",1733293380314,8.21940449,236.93,236.81,6.0265]
["bitfinex","SOLUSD",1733293380315,146.71940449,236.99,236.9,8.21940449]
["bitfinex","SOLUSD",1733293380794,8.21940449,236.97,236.9,8.21940449]
["bitfinex","SOLUSD",1733293381202,6.5529,237.0,236.9,8.21940449]
["bitfinex","SOLUSD",1733293381416,138.5,237.04,236.96,8.21940449]
["bitfinex","SOLUSD",1733293381716,138.5,237.03,236.96,12.8312511]
["bitfinex","SOLUSD",1733293381919,151.3312511,237.04,236.96,12.8312511]
["bitfinex","SOLUSD",1733293383098,151.3312511,237.04,236.94,12.8312511]
["bitfinex","SOLUSD",1733293383099,12.8312511,237.04,236.94,12.8312511]
["bitfinex","SOLUSD",1733293383297,12.8312511,237.02,236.94,12.8312511]
["bitfinex","SOLUSD",1733293383501,12.8312511,237.0,236.85,15.9071]
["bitfinex","SOLUSD",1733293383701,12.8312511,237.0,236.91,12.8312511]
["bitfinex","SOLUSD",1733293383886,23.776884,236.99,236.91,12.8312511]
["bitfinex","SOLUSD",1733293384386,162.276884,236.99,236.91,12.8312511]
["bitfinex","SOLUSD",1733293384988,162.276884,236.99,236.88,20.0]
["bitfinex","SOLUSD",1733293385192,23.776884,236.97,236.89,12.8312511]
["bitfinex","SOLUSD",1733293386597,162.276884,236.97,236.89,12.8312511]
["bitfinex","SOLUSD",1733293386790,162.276884,236.97,236.91,12.8312511]
["bitfinex","SOLUSD",1733293387108,138.5,236.97,236.93,12.8312511]
["bitfinex","SOLUSD",1733293387312,23.776884,237.0,236.93,12.8312511]
["bitfinex","SOLUSD",1733293387494,23.776884,237.0,236.95,12.8312511]
["bitfinex","SOLUSD",1733293388104,23.776884,237.0,236.93,12.8312511]
["bitfinex","SOLUSD",1733293388302,23.776884,237.01,236.93,12.8312511]
["bitfinex","SOLUSD",1733293389204,23.776884,237.01,236.85,16.74917197]
["bitfinex","SOLUSD",1733293389205,23.776884,237.01,236.95,12.8312511]
["bitfinex","SOLUSD",1733293390306,12.8312511,237.04,236.95,12.8312511]
["bitfinex","SOLUSD",1733293390510,12.8312511,237.04,236.97,12.8312511]
["bitfinex","SOLUSD",1733293391231,12.8312511,237.04,236.95,12.8312511]
["bitfinex","SOLUSD",1733293392224,23.776884,237.03,236.95,12.8312511]
["bitfinex","SOLUSD",1733293394927,23.776884,237.05,236.95,12.8312511]
["bitfinex","SOLUSD",1733293395132,23.776884,237.03,236.95,12.8312511]
["bitfinex","SOLUSD",1733293396425,23.776884,237.01,236.93,12.8312511]
["bitfinex","SOLUSD",1733293396733,12.8312511,237.0,236.93,12.8312511]
["bitfinex","SOLUSD",1733293396901,23.776884,236.99,236.91,12.8312511]
["bitfinex","SOLUSD",1733293397100,23.776884,236.97,236.89,12.8312511]
["bitfinex","SOLUSD",1733293397500,23.776884,236.97,236.91,12.8312511]
["bitfinex","SOLUSD",1733293397929,138.5,236.98,236.91,12.8312511]
["bitfinex","SOLUSD",1733293398105,12.8312511,237.01,236.93,12.8312511]
["bitfinex","SOLUSD",1733293398300,23.776884,237.0,236.93,12.8312511]
["bitfinex","SOLUSD",1733293400207,36.6081351,237.0,236.93,12.8312511]
["bitfinex","SOLUSD",1733293401015,23.776884,237.0,236.93,12.8312511]
["bitfinex","SOLUSD",1733293401211,23.776884,237.01,236.93,12.8312511]
["bitfinex","SOLUSD",1733293402218,23.776884,236.99,236.91,12.8312511]
["bitfinex","SOLUSD",1733293403328,162.276884,236.99,236.93,12.8312511]
["bitfinex","SOLUSD",1733293403632,162.276884,236.99,236.93,8.21408418]
["bitfinex","SOLUSD",1733293405529,138.5,236.99,236.95,8.21408418]
["bitfinex","SOLUSD",1733293405736,23.776884,237.01,236.95,8.21408418]
["bitfinex","SOLUSD",1733293406532,138.5,237.07,236.97,8.21408418]
["bitfinex","SOLUSD",1733293406713,8.21408418,237.05,236.97,8.21408418]
["bitfinex","SOLUSD",1733293407739,23.776884,237.04,236.97,8.21408418]
["bitfinex","SOLUSD",1733293408521,138.5,237.08,236.95,16.4863]
["bitfinex","SOLUSD",1733293408739,138.5,237.1,237.04,8.21408418]
["bitfinex","SOLUSD",1733293409625,138.5,237.12,237.05,8.21408418]
["bitfinex","SOLUSD",1733293410230,138.5,237.11,237.05,8.21408418]
["bitfinex","SOLUSD",1733293410524,138.5,237.13,237.07,8.21408418]
["bitfinex","SOLUSD",1733293411418,138.5,237.13,237.05,23.85418418]
["bitfinex","SOLUSD",1733293411739,8.21408418,237.12,237.05,23.85418418]
["bitfinex","SOLUSD",1733293411924,23.776884,237.11,237.05,23.85418418]
["bitfinex","SOLUSD",1733293413120,23.776884,237.12,237.05,23.85418418]
["bitfinex","SOLUSD",1733293418546,31.99096818,237.12,237.05,15.6401]
["bitfinex","SOLUSD",1733293420333,138.5,237.11,236.99,15.8947]
["bitfinex","SOLUSD",1733293420647,23.776884,237.1,237.03,8.21408418]
["bitfinex","SOLUSD",1733293421355,8.21408418,237.06,236.99,24.10878418]
["bitfinex","SOLUSD",1733293421636,8.21408418,237.04,236.96,8.21408418]
["bitfinex","SOLUSD",1733293421839,8.21408418,237.02,236.93,8.21408418]
["bitfinex","SOLUSD",1733293422249,23.776884,237.01,236.93,8.21408418]
["bitfinex","SOLUSD",1733293422419,162.276884,237.01,236.93,8.21408418]
["bitfinex","SOLUSD",1733293423047,162.276884,237.01,236.89,16.5122]
["bitfinex","SOLUSD",1733293423276,162.276884,237.01,236.93,8.21408418]
["bitfinex","SOLUSD",1733293423474,8.21408418,237.0,236.93,8.21408418]
["bitfinex","SOLUSD",1733293428750,23.776884,237.01,236.93,8.21408418]
["bitfinex","SOLUSD",1733293429973,162.276884,237.01,236.93,8.21408418]
["bitfinex","SOLUSD",1733293433578,146.71408418,237.0,236.89,16.5122]
["bitfinex","SOLUSD",1733293433777,31.99096818,236.96,236.88,8.21408418]
["bitfinex","SOLUSD",1733293434070,23.776884,236.94,236.88,8.21408418]
["bitfinex","SOLUSD",1733293434478,142.90298011,237.11,236.96,20.0]
["bitfinex","SOLUSD",1733293434667,146.71408418,237.1,237.0,8.21408418]
["bitfinex","SOLUSD",1733293435880,23.776884,237.09,237.0,8.21408418]
["bitfinex","SOLUSD",1733293436765,8.21408418,237.08,237.0,8.21408418]
["bitfinex","SOLUSD",1733293437169,23.776884,237.07,237.0,8.21408418]
["bitfinex","SOLUSD",1733293439081,162.276884,237.07,237.0,8.21408418]
["bitfinex","SOLUSD",1733293440771,138.5,237.07,237.02,8.21408418]
["bitfinex","SOLUSD",1733293441793,138.5,237.12,237.04,8.21408418]
["bitfinex","SOLUSD",1733293441987,138.5,237.13,237.06,8.21408418]
["bitfinex","SOLUSD",1733293443059,23.776884,237.12,237.06,8.21408418]
["bitfinex","SOLUSD",1733293445089,138.5,237.13,237.06,8.21408418]
["bitfinex","SOLUSD",1733293445586,138.5,237.17,237.12,16.42816836]
["bitfinex","SOLUSD",1733293445899,138.5,237.29,237.19,20.0]
["bitfinex","SOLUSD",1733293446059,138.5,237.29,237.19,28.21408418]
["bitfinex","SOLUSD",1733293446260,138.5,237.3,237.21,8.21408418]
["bitfinex","SOLUSD",1733293446988,8.21408418,237.29,237.21,8.21408418]
["bitfinex","SOLUSD",1733293447559,138.5,237.25,237.16,16.3257]
["bitfinex","SOLUSD",1733293447759,12.80793971,237.24,237.15,12.80793971]
["bitfinex","SOLUSD",1733293448288,23.776884,237.23,237.15,12.80793971]
["bitfinex","SOLUSD",1733293449774,12.80793971,237.24,237.15,12.80793971]
["bitfinex","SOLUSD",1733293450569,12.80793971,237.24,237.17,12.80793971]
["bitfinex","SOLUSD",1733293450893,138.5,237.25,237.17,12.80793971]
["bitfinex","SOLUSD",1733293451970,13.29648081,237.26,237.13,12.80793971]
["bitfinex","SOLUSD",1733293451971,12.80793971,237.21,237.13,12.80793971]
["bitfinex","SOLUSD",1733293452181,12.80793971,237.2,237.12,12.80793971]
["bitfinex","SOLUSD",1733293452571,138.5,237.17,237.1,12.80793971]
["bitfinex","SOLUSD",1733293452773,12.80793971,237.15,237.08,12.80793971]
["bitfinex","SOLUSD",1733293453169,151.30793971,237.17,237.08,12.80793971]
["bitfinex","SOLUSD",1733293453694,12.80793971,237.17,237.08,12.80793971]
["bitfinex","SOLUSD",1733293454766,138.5,237.33,237.17,21.7381]
["bitfinex","SOLUSD",1733293454971,138.5,237.32,237.24,12.80793971]
["bitfinex","SOLUSD",1733293459503,12.80793971,237.31,237.22,12.80793971]
["bitfinex","SOLUSD",1733293459695,12.80793971,237.31,237.24,12.80793971]
["bitfinex","SOLUSD",1733293459988,12.80793971,237.33,237.24,12.80793971]
["bitfinex","SOLUSD",1733293461501,12.80793971,237.31,237.24,12.80793971]
["bitfinex","SOLUSD",1733293463088,151.30793971,237.27,237.2,12.80793971]
["bitfinex","SOLUSD",1733293463295,138.5,237.25,237.19,12.80793971]
["bitfinex","SOLUSD",1733293466187,4.53947863,237.36,237.25,16.1538]
["bitfinex","SOLUSD",1733293466502,138.5,237.38,237.33,12.80793971]
["bitfinex","SOLUSD",1733293467376,138.5,237.41,237.35,12.80793971]
["bitfinex","SOLUSD",1733293470397,23.776884,237.4,237.35,12.80793971]
["bitfinex","SOLUSD",1733293470702,138.5,237.39,237.33,12.80793971]
["bitfinex","SOLUSD",1733293471390,138.5,237.38,237.33,12.80793971]
["bitfinex","SOLUSD",1733293472290,137.23,237.38,237.33,12.80793971]
["bitfinex","SOLUSD",1733293473289,150.03793971,237.39,237.28,20.0]
["bitfinex","SOLUSD",1733293473490,150.03793971,237.39,237.32,12.80793971]
["bitfinex","SOLUSD",1733293473884,0.4885411,237.49,237.38,12.80793971]
["bitfinex","SOLUSD",1733293474198,137.23,237.48,237.43,12.80793971]
["bitfinex","SOLUSD",1733293474596,137.23,237.48,237.33,6.5623]
["bitfinex","SOLUSD",1733293474785,137.23,237.48,237.44,12.80793971]
["bitfinex","SOLUSD",1733293476213,137.23,237.48,237.37,20.0]
["bitfinex","SOLUSD",1733293476416,137.23,237.48,237.42,12.80793971]
["bitfinex","SOLUSD",1733293477909,0.4885411,237.49,237.36,12.80793971]
["bitfinex","SOLUSD",1733293477910,0.4885411,237.49,237.47,12.80793971]
["bitfinex","SOLUSD",1733293478800,0.4885411,237.49,237.48,12.80793971]
["bitfinex","SOLUSD",1733293479308,0.4885411,237.49,237.48,25.61587942]
["bitfinex","SOLUSD",1733293479501,0.4885411,237.49,237.43,12.80793971]
["bitfinex","SOLUSD",1733293480009,0.4885411,237.49,237.45,12.80793971]
["bitfinex","SOLUSD",1733293480884,137.23,237.48,237.43,12.80793971]
["bitfinex","SOLUSD",1733293481217,137.23,237.48,237.41,12.80793971]
["bitfinex","SOLUSD",1733293481592,137.23,237.48,237.41,20.45387616]
["bitfinex","SOLUSD",1733293481989,137.23,237.48,237.33,6.5623]
["bitfinex","SOLUSD",1733293482215,137.23,237.48,237.42,20.45387616]
["bitfinex","SOLUSD",1733293482599,137.23,237.48,237.44,20.45387616]
["bitfinex","SOLUSD",1733293483115,137.23,237.48,237.42,20.45387616]
["bitfinex","SOLUSD",1733293485708,137.23,237.48,237.36,20.0]
["bitfinex","SOLUSD",1733293486014,137.23,237.48,237.43,20.45387616]
["bitfinex","SOLUSD",1733293486590,0.4885411,237.49,237.45,20.45387616]
["bitfinex","SOLUSD",1733293489711,0.4885411,237.49,237.47,20.45387616]
["bitfinex","SOLUSD",1733293492505,0.4885411,237.49,237.37,43.776884]
["bitfinex","SOLUSD",1733293492690,0.4885411,237.49,237.47,20.45387616]
["bitfinex","SOLUSD",1733293493105,137.7185411,237.49,237.47,20.45387616]
["bitfinex","SOLUSD",1733293493706,0.4885411,237.49,237.45,20.45387616]
["bitfinex","SOLUSD",1733293494213,137.23,237.61,237.48,70.88713632]
["bitfinex","SOLUSD",1733293494411,137.23,237.66,237.6,20.45387616]
["bitfinex","SOLUSD",1733293495225,137.23,237.65,237.6,20.45387616]
["bitfinex","SOLUSD",1733293496118,137.23,237.64,237.51,20.0]
["bitfinex","SOLUSD",1733293496318,137.23,237.63,237.59,20.45387616]
["bitfinex","SOLUSD",1733293498700,138.5,237.66,237.61,20.45387616]
["bitfinex","SOLUSD",1733293498895,162.276884,237.63,237.58,20.45387616]
["bitfinex","SOLUSD",1733293499094,138.5,237.63,237.58,20.45387616]
["bitfinex","SOLUSD",1733293499331,138.5,237.61,237.56,20.45387616]
["bitfinex","SOLUSD",1733293499622,138.5,237.55,237.5,20.45387616]
["bitfinex","SOLUSD",1733293499804,138.5,237.54,237.42,16.2712]
["bitfinex","SOLUSD",1733293500124,138.5,237.57,237.52,20.45387616]
["bitfinex","SOLUSD",1733293503322,138.5,237.57,237.42,16.2712]
["bitfinex","SOLUSD",1733293503323,138.5,237.56,237.45,20.0]
["bitfinex","SOLUSD",1733293503508,138.5,237.55,237.51,20.45387616]
["bitfinex","SOLUSD",1733293503705,138.5,237.54,237.51,12.77341326]
["bitfinex","SOLUSD",1733293503900,138.5,237.71,237.57,7.0]
["bitfinex","SOLUSD",1733293504119,138.5,237.7,237.65,12.77341326]
["bitfinex","SOLUSD",1733293504321,138.5,237.69,237.65,12.77341326]
["bitfinex","SOLUSD",1733293505802,138.5,237.68,237.63,12.77341326]
["bitfinex","SOLUSD",1733293506713,138.5,237.67,237.61,12.77341326]
["bitfinex","SOLUSD",1733293508907,138.5,237.66,237.6,12.77341326]
["bitfinex","SOLUSD",1733293509201,0.4885411,237.73,237.68,20.0]
["bitfinex","SOLUSD",1733293509717,0.4885411,237.73,237.72,12.77341326]
["bitfinex","SOLUSD",1733293511023,0.4885411,237.73,237.7,12.77341326]
["bitfinex","SOLUSD",1733293511432,0.4885411,237.73,237.62,22.7074]
["bitfinex","SOLUSD",1733293511638,0.4885411,237.73,237.67,20.4095826]
["bitfinex","SOLUSD",1733293511928,138.5,237.72,237.67,20.4095826]
["bitfinex","SOLUSD",1733293512234,138.5,237.72,237.66,20.4095826]
["bitfinex","SOLUSD",1733293512609,138.5,237.72,237.65,20.4095826]
["bitfinex","SOLUSD",1733293514416,138.5,237.71,237.65,20.4095826]
["bitfinex","SOLUSD",1733293514930,138.5,237.7,237.6,20.0]
["bitfinex","SOLUSD",1733293515233,138.5,237.72,237.64,20.4095826]
["bitfinex","SOLUSD",1733293516471,138.5,237.72,237.55,16.5092]
["bitfinex","SOLUSD",1733293516472,138.5,237.88,237.72,6.5498]
["bitfinex","SOLUSD",1733293516642,138.5,237.85,237.76,20.4095826]
["bitfinex","SOLUSD",1733293516811,20.4095826,237.84,237.76,20.4095826]
["bitfinex","SOLUSD",1733293517135,138.5,237.83,237.76,20.4095826]
["bitfinex","SOLUSD",1733293517323,20.4095826,237.82,237.74,20.4095826]
["bitfinex","SOLUSD",1733293517633,158.9095826,237.82,237.72,20.4095826]
["bitfinex","SOLUSD",1733293519219,23.776884,237.81,237.72,20.4095826]
["bitfinex","SOLUSD",1733293520315,138.5,237.79,237.65,22.1547]
["bitfinex","SOLUSD",1733293520516,138.5,237.79,237.71,20.4095826]
["bitfinex","SOLUSD",1733293521421,138.5,237.78,237.71,20.4095826]
["bitfinex","SOLUSD",1733293521619,138.5,237.77,237.71,20.4095826]
["bitfinex","SOLUSD",1733293521830,20.4095826,237.78,237.7,20.4095826]
["bitfinex","SOLUSD",1733293522129,138.5,237.92,237.77,26.4976826]
["bitfinex","SOLUSD",1733293522318,138.5,237.92,237.72,20.4095826]
["bitfinex","SOLUSD",1733293522319,138.5,237.88,237.87,20.4095826]
["bitfinex","SOLUSD",1733293522512,138.5,237.87,237.85,20.4095826]
["bitfinex","SOLUSD",1733293523333,138.5,237.85,237.82,20.4095826]
["bitfinex","SOLUSD",1733293523535,138.5,237.89,237.84,20.4095826]
["bitfinex","SOLUSD",1733293524240,20.0,237.86,237.84,20.4095826]
["bitfinex","SOLUSD",1733293526835,138.5,237.91,237.85,20.4095826]
["bitfinex","SOLUSD",1733293527025,138.5,237.91,237.72,20.4095826]
["bitfinex","SOLUSD",1733293527026,138.5,237.91,237.87,20.4095826]
["bitfinex","SOLUSD",1733293527443,138.5,237.9,237.87,20.4095826]
["bitfinex","SOLUSD",1733293528432,138.5,237.89,237.75,20.0]
["bitfinex","SOLUSD",1733293528733,20.0,237.9,237.88,20.4095826]
["bitfinex","SOLUSD",1733293528923,138.5,237.95,237.89,20.4095826]
["bitfinex","SOLUSD",1733293529122,138.5,237.96,237.84,20.4095826]
["bitfinex","SOLUSD",1733293529324,138.5,237.95,237.9,20.4095826]
["bitfinex","SOLUSD",1733293529526,138.5,237.95,237.79,15.5682]
["bitfinex","SOLUSD",1733293529527,138.5,237.94,237.88,20.4095826]
["bitfinex","SOLUSD",1733293530722,23.776884,237.93,237.88,20.4095826]
["bitfinex","SOLUSD",1733293530913,138.5,237.91,237.85,20.4095826]
["bitfinex","SOLUSD",1733293531114,138.5,237.9,237.84,20.4095826]
["bitfinex","SOLUSD",1733293532321,138.5,237.88,237.84,20.4095826]
["bitfinex","SOLUSD",1733293532645,23.776884,237.91,237.82,20.4095826]
["bitfinex","SOLUSD",1733293532646,158.9095826,237.9,237.82,20.4095826]
["bitfinex","SOLUSD",1733293532838,20.0,237.87,237.82,20.4095826]
["bitfinex","SOLUSD",1733293533228,138.5,237.86,237.83,20.4095826]
["bitfinex","SOLUSD",1733293533831,138.5,237.86,237.81,20.4095826]
["bitfinex","SOLUSD",1733293534035,20.0,237.87,237.73,16.6307]
["bitfinex","SOLUSD",1733293534036,138.5,237.85,237.73,16.6307]
["bitfinex","SOLUSD",1733293534344,138.5,237.82,237.75,20.4095826]
["bitfinex","SOLUSD",1733293534641,158.9095826,237.82,237.74,20.4095826]
["bitfinex","SOLUSD",1733293534815,20.4095826,237.81,237.74,20.4095826]
["bitfinex","SOLUSD",1733293535015,158.9095826,237.79,237.72,20.4095826]
["bitfinex","SOLUSD",1733293535443,138.5,237.77,237.7,20.4095826]
["bitfinex","SOLUSD",1733293535834,158.9095826,237.77,237.69,20.4095826]
["bitfinex","SOLUSD",1733293536021,138.5,237.76,237.69,20.4095826]
["bitfinex","SOLUSD",1733293536226,138.5,237.76,237.7,20.4095826]
["bitfinex","SOLUSD",1733293537428,138.5,237.76,237.69,20.4095826]
["bitfinex","SOLUSD",1733293538745,138.5,237.75,237.7,20.4095826]
["bitfinex","SOLUSD",1733293540438,20.4095826,237.76,237.69,20.4095826]
["bitfinex","SOLUSD",1733293540747,15.5125,237.82,237.61,20.7119]
["bitfinex","SOLUSD",1733293540748,138.5,237.73,237.67,20.4095826]
["bitfinex","SOLUSD",1733293541251,20.4095826,237.73,237.66,20.4095826]
["bitfinex","SOLUSD",1733293541632,20.4095826,237.73,237.61,16.4909]
["bitfinex","SOLUSD",1733293541633,158.9095826,237.71,237.63,20.4095826]
["bitfinex","SOLUSD",1733293542031,162.276884,237.7,237.63,20.4095826]
["bitfinex","SOLUSD",1733293542829,138.5,237.69,237.62,20.4095826]
["bitfinex","SOLUSD",1733293543543,138.5,237.67,237.6,20.4095826]
["bitfinex","SOLUSD",1733293543926,138.5,237.67,237.52,21.2641]
["bitfinex","SOLUSD",1733293543927,138.5,237.66,237.52,21.2641]
["bitfinex","SOLUSD",1733293544127,138.5,237.67,237.59,20.4095826]
["bitfinex","SOLUSD",1733293544541,138.5,237.67,237.52,21.2641]
["bitfinex","SOLUSD",1733293544753,138.5,237.66,237.6,20.4095826]
["bitfinex","SOLUSD",1733293544946,138.5,237.66,237.59,20.4095826]
["bitfinex","SOLUSD",1733293545135,158.9095826,237.66,237.59,20.4095826]
["bitfinex","SOLUSD",1733293545650,138.5,237.65,237.52,21.2641]
["bitfinex","SOLUSD",1733293545824,138.5,237.65,237.59,20.4095826]
["bitfinex","SOLUSD",1733293546501,138.5,237.65,237.58,20.4095826]
["bitfinex","SOLUSD",1733293546502,138.5,237.64,237.58,20.4095826]
["bitfinex","SOLUSD",1733293546754,158.9095826,237.62,237.55,20.4095826]
["bitfinex","SOLUSD",1733293547448,138.5,237.61,237.54,20.4095826]
["bitfinex","SOLUSD",1733293547751,151.26979206,237.62,237.54,12.76979206]
["bitfinex","SOLUSD",1733293547937,36.54667606,237.6,237.52,12.76979206]
["bitfinex","SOLUSD",1733293548643,138.5,237.59,237.54,12.76979206]
["bitfinex","SOLUSD",1733293548850,138.5,237.6,237.55,12.76979206]
["bitfinex","SOLUSD",1733293549053,138.5,237.61,237.56,12.76979206]
["bitfinex","SOLUSD",1733293549759,20.0,237.59,237.56,20.42945095]
["bitfinex","SOLUSD",1733293549936,138.5,237.61,237.54,20.42945095]
["bitfinex","SOLUSD",1733293552042,20.0,237.59,237.55,20.42945095]
["bitfinex","SOLUSD",1733293552668,20.0,237.59,237.54,20.42945095]
["bitfinex","SOLUSD",1733293553444,20.0,237.59,237.55,20.42945095]
["bitfinex","SOLUSD",1733293555674,20.0,237.59,237.47,15.7998]
["bitfinex","SOLUSD",1733293555849,20.0,237.59,237.55,20.42945095]
["bitfinex","SOLUSD",1733293556256,20.0,237.59,237.54,20.42945095]
["bitfinex","SOLUSD",1733293556567,20.0,237.59,237.55,20.42945095]
["bitfinex","SOLUSD",1733293556871,20.42945095,237.66,237.58,20.42945095]
["bitfinex","SOLUSD",1733293557052,138.411623,237.67,237.62,20.42945095]
["bitfinex","SOLUSD",1733293557946,138.411623,237.67,237.61,20.42945095]
["bitfinex","SOLUSD",1733293558268,158.84107395,237.66,237.59,20.42945095]
["bitfinex","SOLUSD",1733293558771,158.84107395,237.64,237.57,20.42945095]
["bitfinex","SOLUSD",1733293559671,138.411623,237.64,237.59,20.42945095]
["bitfinex","SOLUSD",1733293560567,138.411623,237.65,237.6,20.42945095]
["bitfinex","SOLUSD",1733293562056,158.84107395,237.66,237.59,20.42945095]
["bitfinex","SOLUSD",1733293563253,138.411623,237.65,237.6,20.42945095]
["bitfinex","SOLUSD",1733293565058,138.411623,237.66,237.61,20.42945095]
["bitfinex","SOLUSD",1733293566256,138.411623,237.66,237.52,20.0]
["bitfinex","SOLUSD",1733293566572,162.188507,237.65,237.59,20.42945095]
["bitfinex","SOLUSD",1733293566776,138.411623,237.66,237.6,20.42945095]
["bitfinex","SOLUSD",1733293566961,158.84107395,237.68,237.61,20.42945095]
["bitfinex","SOLUSD",1733293567164,20.0,237.65,237.61,20.42945095]
["bitfinex","SOLUSD",1733293567365,158.84107395,237.68,237.61,20.42945095]
["bitfinex","SOLUSD",1733293567885,20.0,237.65,237.61,20.42945095]
["bitfinex","SOLUSD",1733293570589,20.0,237.65,237.59,20.42945095]
["bitfinex","SOLUSD",1733293571768,20.0,237.65,237.59,12.76485526]
["bitfinex","SOLUSD",1733293572288,12.76485526,237.66,237.59,12.76485526]
["bitfinex","SOLUSD",1733293572783,20.0,237.63,237.58,12.76485526]
["bitfinex","SOLUSD",1733293573085,162.188507,237.65,237.58,12.76485526]
["bitfinex","SOLUSD",1733293573965,138.411623,237.64,237.59,12.76485526]
["bitfinex","SOLUSD",1733293574486,138.411623,237.64,237.6,12.76485526]
["bitfinex","SOLUSD",1733293575499,138.411623,237.64,237.62,12.76485526]
["bitfinex","SOLUSD",1733293575959,20.0,237.65,237.63,12.76485526]
["bitfinex","SOLUSD",1733293576158,138.411623,237.67,237.64,12.76485526]
["bitfinex","SOLUSD",1733293576366,138.411623,237.73,237.66,12.76485526]
["bitfinex","SOLUSD",1733293576665,138.411623,237.72,237.69,12.76485526]
["bitfinex","SOLUSD",1733293576888,138.411623,237.73,237.7,12.76485526]
["bitfinex","SOLUSD",1733293577056,138.411623,237.72,237.7,12.76485526]
["bitfinex","SOLUSD",1733293577771,138.411623,237.73,237.69,12.76485526]
["bitfinex","SOLUSD",1733293578363,138.411623,237.73,237.62,4.209]
["bitfinex","SOLUSD",1733293578364,138.411623,237.72,237.7,12.76485526]
["bitfinex","SOLUSD",1733293579986,138.411623,237.73,237.71,12.76485526]
["bitfinex","SOLUSD",1733293580283,23.776884,237.73,237.72,12.76485526]
["bitfinex","SOLUSD",1733293582490,138.5,237.72,237.7,12.76485526]
["bitfinex","SOLUSD",1733293586179,138.5,237.71,237.7,12.76485526]
["bitfinex","SOLUSD",1733293586504,138.5,237.71,237.7,12.72485526]
["bitfinex","SOLUSD",1733293587685,138.5,237.69,237.68,12.76485526]
["bitfinex","SOLUSD",1733293592277,138.5,237.74,237.68,12.76485526]
["bitfinex","SOLUSD",1733293592484,138.5,237.78,237.73,12.76485526]
["bitfinex","SOLUSD",1733293592684,23.776884,237.77,237.73,12.76485526]
["bitfinex","SOLUSD",1733293592975,23.776884,237.77,237.61,0.83940319]
["bitfinex","SOLUSD",1733293592976,138.5,237.76,237.74,12.76485526]
["bitfinex","SOLUSD",1733293593281,138.5,237.76,237.61,10.04840319]
["bitfinex","SOLUSD",1733293593282,138.5,237.79,237.75,12.76485526]
["bitfinex","SOLUSD",1733293593671,138.5,237.78,237.75,8.15937107]
["bitfinex","SOLUSD",1733293594497,138.5,237.76,237.74,8.15937107]
["bitfinex","SOLUSD",1733293594697,138.5,237.76,237.64,20.0]
["bitfinex","SOLUSD",1733293594897,138.5,237.76,237.72,8.15937107]
["bitfinex","SOLUSD",1733293605398,138.5,237.79,237.75,8.15937107]
["bitfinex","SOLUSD",1733293605703,20.0,237.8,237.78,8.15937107]
["bitfinex","SOLUSD",1733293606801,20.0,237.8,237.77,8.15937107]
["bitfinex","SOLUSD",1733293607617,20.0,237.8,237.76,8.15937107]
["bitfinex","SOLUSD",1733293608118,158.5,237.8,237.75,8.15937107]
["bitfinex","SOLUSD",1733293608502,20.0,237.8,237.75,8.15937107]
["bitfinex","SOLUSD",1733293609414,20.0,237.8,237.7,16.4535]
["bitfinex","SOLUSD",1733293609617,20.0,237.8,237.76,8.15937107]
["bitfinex","SOLUSD",1733293610115,138.5,237.81,237.77,8.15937107]
["bitfinex","SOLUSD",1733293611118,138.5,237.83,237.8,8.15937107]
["bitfinex","SOLUSD",1733293611297,138.5,237.85,237.82,8.15937107]
["bitfinex","SOLUSD",1733293611623,8.15937107,237.89,237.83,8.15937107]
["bitfinex","SOLUSD",1733293611624,138.5,237.89,237.83,8.15937107]
["bitfinex","SOLUSD",1733293611998,138.5,237.88,237.82,8.15937107]
["bitfinex","SOLUSD",1733293612920,23.776884,237.87,237.82,8.15937107]
["bitfinex","SOLUSD",1733293614038,138.5,237.86,237.83,8.15937107]
["bitfinex","SOLUSD",1733293616717,23.776884,237.85,237.72,32.63748428]
["bitfinex","SOLUSD",1733293616890,138.5,237.84,237.77,8.15937107]
["bitfinex","SOLUSD",1733293617814,138.5,237.9,237.81,8.15937107]
["bitfinex","SOLUSD",1733293618030,20.0,237.86,237.81,8.15937107]
["bitfinex","SOLUSD",1733293620699,138.5,237.84,237.78,8.15937107]
["bitfinex","SOLUSD",1733293623404,138.5,237.82,237.7,16.4535]
["bitfinex","SOLUSD",1733293623604,138.5,237.82,237.76,8.15937107]
["bitfinex","SOLUSD",1733293624610,138.5,237.82,237.78,8.15937107]
["bitfinex","SOLUSD",1733293627330,23.776884,237.81,237.78,8.15937107]
["bitfinex","SOLUSD",1733293627526,162.276884,237.81,237.77,8.15937107]
["bitfinex","SOLUSD",1733293628402,138.5,237.83,237.79,8.15937107]
["bitfinex","SOLUSD",1733293628827,138.5,237.85,237.78,8.15937107]
["bitfinex","SOLUSD",1733293629130,23.776884,237.84,237.78,8.15937107]
["bitfinex","SOLUSD",1733293634302,138.5,237.83,237.78,8.15937107]
["bitfinex","SOLUSD",1733293639735,23.776884,237.82,237.78,8.15937107]
["bitfinex","SOLUSD",1733293640320,23.776884,237.84,237.78,8.15937107]
["bitfinex","SOLUSD",1733293642710,23.776884,237.82,237.7,16.4535]
["bitfinex","SOLUSD",1733293642912,31.93625507,237.82,237.73,8.15937107]
["bitfinex","SOLUSD",1733293643211,138.5,237.78,237.73,8.15937107]
["bitfinex","SOLUSD",1733293644239,23.776884,237.77,237.73,8.15937107]
["bitfinex","SOLUSD",1733293645730,23.776884,237.75,237.7,16.4535]
["bitfinex","SOLUSD",1733293645916,23.776884,237.75,237.73,8.15937107]
["bitfinex","SOLUSD",1733293646115,23.776884,237.75,237.7,16.4535]
["bitfinex","SOLUSD",1733293646315,23.776884,237.75,237.74,8.15937107]
["bitfinex","SOLUSD",1733293650738,138.5,237.78,237.73,8.15937107]
["bitfinex","SOLUSD",1733293651036,23.776884,237.77,237.73,8.15937107]
["bitfinex","SOLUSD",1733293652133,138.5,237.74,237.71,8.15937107]
["bitfinex","SOLUSD",1733293652347,23.776884,237.73,237.71,8.15937107]
["bitfinex","SOLUSD",1733293652511,162.276884,237.73,237.64,16.6256]
["bitfinex","SOLUSD",1733293652843,23.776884,237.73,237.71,8.15937107]
["bitfinex","SOLUSD",1733293654214,23.776884,237.75,237.7,8.15937107]
["bitfinex","SOLUSD",1733293654416,23.776884,237.73,237.64,16.6256]
["bitfinex","SOLUSD",1733293654638,162.276884,237.73,237.69,8.15937107]
["bitfinex","SOLUSD",1733293656522,23.776884,237.73,237.7,8.15937107]
["bitfinex","SOLUSD",1733293656725,23.776884,237.74,237.7,8.15937107]
["bitfinex","SOLUSD",1733293657046,23.776884,237.72,237.64,16.6256]
["bitfinex","SOLUSD",1733293657545,23.776884,237.72,237.67,8.15937107]
["bitfinex","SOLUSD",1733293658038,23.776884,237.72,237.64,16.6256]
["bitfinex","SOLUSD",1733293658238,23.776884,237.73,237.68,8.15937107]
["bitfinex","SOLUSD",1733293659727,23.776884,237.73,237.67,8.15937107]
["bitfinex","SOLUSD",1733293660349,23.776884,237.69,237.66,8.15937107]
["bitfinex","SOLUSD",1733293660528,23.776884,237.67,237.58,6.4331]
["bitfinex","SOLUSD",1733293660736,23.776884,237.67,237.63,8.15937107]
["bitfinex","SOLUSD",1733293661635,23.776884,237.67,237.62,8.15937107]
["bitfinex","SOLUSD",1733293662043,162.276884,237.67,237.62,8.15937107]
["bitfinex","SOLUSD",1733293662923,8.15937107,237.65,237.57,16.1906]
["bitfinex","SOLUSD",1733293663250,23.776884,237.62,237.58,8.15937107]
["bitfinex","SOLUSD",1733293664548,23.776884,237.62,237.53,6.6436]
["bitfinex","SOLUSD",1733293664741,23.776884,237.62,237.59,8.15937107]
["bitfinex","SOLUSD",1733293664947,138.5,237.62,237.58,8.15937107]
["bitfinex","SOLUSD",1733293665141,23.776884,237.61,237.58,8.15937107]
["bitfinex","SOLUSD",1733293665643,138.5,237.72,237.6,8.15937107]
["bitfinex","SOLUSD",1733293665846,138.5,237.72,237.7,8.15937107]
["bitfinex","SOLUSD",1733293667234,162.276884,237.71,237.69,8.15937107]
["bitfinex","SOLUSD",1733293667838,23.776884,237.69,237.6,20.0]
["bitfinex","SOLUSD",1733293668059,23.776884,237.69,237.68,8.15937107]
["bitfinex","SOLUSD",1733293670365,23.776884,237.69,237.67,8.15937107]
["bitfinex","SOLUSD",1733293670658,162.276884,237.71,237.68,8.15937107]
["bitfinex","SOLUSD",1733293674764,138.5,237.7,237.6,20.0]
["bitfinex","SOLUSD",1733293674957,23.776884,237.69,237.6,52.63748428]
["bitfinex","SOLUSD",1733293675160,23.776884,237.69,237.66,8.15937107]
["bitfinex","SOLUSD",1733293675637,23.776884,237.71,237.66,8.15937107]
["bitfinex","SOLUSD",1733293678667,23.776884,237.69,237.66,8.15937107]
["bitfinex","SOLUSD",1733293680067,138.5,237.74,237.68,8.15937107]
["bitfinex","SOLUSD",1733293680366,23.776884,237.73,237.68,8.15937107]
["bitfinex","SOLUSD",1733293680870,23.776884,237.71,237.68,8.15937107]
["bitfinex","SOLUSD",1733293685454,162.276884,237.73,237.7,8.15937107]
["bitfinex","SOLUSD",1733293688653,6.0972,237.81,237.7,8.15937107]
["bitfinex","SOLUSD",1733293688654,138.5,237.72,237.7,8.15937107]
["bitfinex","SOLUSD",1733293689564,23.776884,237.77,237.61,15.081]
["bitfinex","SOLUSD",1733293689777,138.5,237.74,237.7,8.15937107]
["bitfinex","SOLUSD",1733293690275,23.776884,237.73,237.7,8.15937107]
["bitfinex","SOLUSD",1733293692676,162.276884,237.73,237.68,8.15937107]
["bitfinex","SOLUSD",1733293694270,138.5,237.76,237.7,8.15937107]
["bitfinex","SOLUSD",1733293694482,23.776884,237.75,237.7,8.15937107]
["bitfinex","SOLUSD",1733293695483,138.5,237.76,237.74,8.15937107]
["bitfinex","SOLUSD",1733293696976,20.0,237.8,237.74,8.15937107]
["bitfinex","SOLUSD",1733293697155,20.0,237.79,237.77,8.15937107]
["bitfinex","SOLUSD",1733293698267,20.0,237.79,237.75,8.15937107]
["bitfinex","SOLUSD",1733293698568,162.276884,237.78,237.68,6.033]
["bitfinex","SOLUSD",1733293698750,162.276884,237.78,237.72,8.15937107]
["bitfinex","SOLUSD",1733293698955,138.5,237.77,237.74,8.15937107]
["bitfinex","SOLUSD",1733293699151,23.776884,237.76,237.74,8.15937107]
["bitfinex","SOLUSD",1733293699381,23.776884,237.77,237.75,8.15937107]
["bitfinex","SOLUSD",1733293699678,23.776884,237.77,237.74,8.15937107]
["bitfinex","SOLUSD",1733293700580,162.276884,237.77,237.72,8.15937107]
["bitfinex","SOLUSD",1733293701784,23.776884,237.75,237.65,20.0]
["bitfinex","SOLUSD",1733293702165,31.93625507,237.76,237.68,8.15937107]
["bitfinex","SOLUSD",1733293703677,23.776884,237.76,237.69,8.15937107]
["bitfinex","SOLUSD",1733293703888,138.5,237.75,237.7,8.15937107]
["bitfinex","SOLUSD",1733293704182,23.776884,237.74,237.7,8.15937107]
["bitfinex","SOLUSD",1733293704683,162.276884,237.74,237.69,8.15937107]
["bitfinex","SOLUSD",1733293705554,23.776884,237.72,237.66,8.15937107]
["bitfinex","SOLUSD",1733293706383,23.776884,237.7,237.68,8.15937107]
["bitfinex","SOLUSD",1733293708780,138.5,237.75,237.69,8.15937107]
["bitfinex","SOLUSD",1733293708965,23.776884,237.74,237.71,8.15937107]
["bitfinex","SOLUSD",1733293709161,138.5,237.73,237.61,15.92051507]
["bitfinex","SOLUSD",1733293709367,23.776884,237.74,237.72,8.15937107]
["bitfinex","SOLUSD",1733293709680,162.276884,237.75,237.72,8.15937107]
["bitfinex","SOLUSD",1733293712161,138.5,237.78,237.74,8.15937107]
["bitfinex","SOLUSD",1733293712570,138.5,237.78,237.75,8.15937107]
["bitfinex","SOLUSD",1733293712788,138.5,237.8,237.75,8.15937107]
["bitfinex","SOLUSD",1733293712985,138.5,237.82,237.78,8.15937107]
["bitfinex","SOLUSD",1733293713564,138.5,237.87,237.81,8.15937107]
["bitfinex","SOLUSD",1733293714267,138.5,237.87,237.82,8.15937107]
["bitfinex","SOLUSD",1733293714587,12.51812984,237.9,237.83,8.15937107]
["bitfinex","SOLUSD",1733293714588,138.5,237.89,237.83,8.15937107]
["bitfinex","SOLUSD",1733293714969,20.0,237.86,237.83,8.15937107]
["bitfinex","SOLUSD",1733293715282,20.0,237.86,237.72,37.68542515]
["bitfinex","SOLUSD",1733293715283,138.5,237.9,237.85,8.15937107]
["bitfinex","SOLUSD",1733293715585,146.65937107,237.93,237.85,8.15937107]
["bitfinex","SOLUSD",1733293716659,20.0,237.9,237.85,8.15937107]
["bitfinex","SOLUSD",1733293716863,23.776884,237.89,237.85,8.15937107]
["bitfinex","SOLUSD",1733293717786,138.5,237.92,237.88,8.15937107]
["bitfinex","SOLUSD",1733293718100,138.5,237.95,237.89,8.15937107]
["bitfinex","SOLUSD",1733293719167,23.776884,237.94,237.89,8.15937107]
["bitfinex","SOLUSD",1733293719466,162.276884,237.94,237.88,8.15937107]
["bitfinex","SOLUSD",1733293719668,138.5,237.93,237.87,8.15937107]
["bitfinex","SOLUSD",1733293721268,31.93625507,237.92,237.77,15.5979]
["bitfinex","SOLUSD",1733293721472,31.93625507,237.92,237.84,8.15937107]
["bitfinex","SOLUSD",1733293721963,20.0,237.89,237.84,8.15937107]
["bitfinex","SOLUSD",1733293722367,138.5,237.88,237.82,8.15937107]
["bitfinex","SOLUSD",1733293722588,162.276884,237.87,237.82,8.15937107]
["bitfinex","SOLUSD",1733293723197,23.776884,237.87,237.77,15.5979]
["bitfinex","SOLUSD",1733293723699,23.776884,237.87,237.81,8.15937107]
["bitfinex","SOLUSD",1733293724672,0.4885411,237.97,237.86,8.15937107]
["bitfinex","SOLUSD",1733293724977,0.4885411,237.97,237.94,8.15937107]
["bitfinex","SOLUSD",1733293726980,0.4885411,237.97,237.93,8.15937107]
["bitfinex","SOLUSD",1733293727184,0.4885411,237.97,237.87,20.0]
["bitfinex","SOLUSD",1733293727498,0.4885411,237.97,237.93,8.15937107]
["bitfinex","SOLUSD",1733293728484,24.2654251,237.97,237.91,8.15937107]
["bitfinex","SOLUSD",1733293728802,24.2654251,237.97,237.89,8.15937107]
["bitfinex","SOLUSD",1733293729179,138.5,237.94,237.88,8.15937107]
["bitfinex","SOLUSD",1733293729589,138.9885411,237.97,237.9,8.15937107]
["bitfinex","SOLUSD",1733293729781,23.776884,237.96,237.9,8.15937107]
["bitfinex","SOLUSD",1733293730281,23.776884,237.96,237.82,23.2166]
["bitfinex","SOLUSD",1733293730623,138.5,237.95,237.9,8.15937107]
["bitfinex","SOLUSD",1733293730904,23.776884,237.94,237.9,8.15937107]
["bitfinex","SOLUSD",1733293732504,23.776884,237.94,237.82,23.2166]
["bitfinex","SOLUSD",1733293732799,23.776884,237.94,237.86,8.15937107]
["bitfinex","SOLUSD",1733293733179,23.776884,237.92,237.86,8.15937107]
["bitfinex","SOLUSD",1733293733782,162.276884,237.92,237.85,8.15937107]
["bitfinex","SOLUSD",1733293734588,8.15937107,237.9,237.77,23.0688]
["bitfinex","SOLUSD",1733293734907,138.5,237.88,237.83,8.15937107]
["bitfinex","SOLUSD",1733293735487,23.776884,237.87,237.83,8.15937107]
["bitfinex","SOLUSD",1733293736190,23.776884,237.88,237.83,8.15937107]
["bitfinex","SOLUSD",1733293736397,23.776884,237.88,237.81,8.15937107]
["bitfinex","SOLUSD",1733293736615,31.93625507,237.88,237.8,8.15937107]
["bitfinex","SOLUSD",1733293737510,23.776884,237.84,237.72,22.3723]
["bitfinex","SOLUSD",1733293737706,23.776884,237.82,237.78,8.15937107]
["bitfinex","SOLUSD",1733293738090,23.776884,237.84,237.72,22.3723]
["bitfinex","SOLUSD",1733293738293,138.5,237.83,237.78,8.15937107]
["bitfinex","SOLUSD",1733293738494,23.776884,237.82,237.78,8.15937107]
["bitfinex","SOLUSD",1733293739389,162.276884,237.82,237.72,22.3723]
["bitfinex","SOLUSD",1733293739618,162.276884,237.82,237.77,8.15937107]
["bitfinex","SOLUSD",1733293739793,23.776884,237.81,237.77,8.15937107]
["bitfinex","SOLUSD",1733293740691,138.5,237.82,237.77,8.15937107]
["bitfinex","SOLUSD",1733293741196,23.776884,237.81,237.75,8.15937107]
["bitfinex","SOLUSD",1733293741516,23.776884,237.81,237.74,8.15937107]
["bitfinex","SOLUSD",1733293741691,23.776884,237.79,237.73,8.15937107]
["bitfinex","SOLUSD",1733293742010,138.5,237.81,237.76,8.15937107]
["bitfinex","SOLUSD",1733293742193,23.776884,237.8,237.76,8.15937107]
["bitfinex","SOLUSD",1733293743814,138.5,237.82,237.77,8.15937107]
["bitfinex","SOLUSD",1733293743996,138.5,237.84,237.8,8.15937107]
["bitfinex","SOLUSD",1733293745120,146.65937107,237.91,237.83,8.15937107]
["bitfinex","SOLUSD",1733293746225,138.5,237.94,237.79,15.9958]
["bitfinex","SOLUSD",1733293746516,138.5,237.92,237.85,8.15937107]
["bitfinex","SOLUSD",1733293746830,8.15937107,237.89,237.81,8.15937107]
["bitfinex","SOLUSD",1733293747328,23.776884,237.9,237.83,8.15937107]
["bitfinex","SOLUSD",1733293748605,138.5,237.9,237.85,8.15937107]
["bitfinex","SOLUSD",1733293748803,138.5,237.89,237.83,8.15937107]
["bitfinex","SOLUSD",1733293749189,146.65937107,237.89,237.81,8.15937107]
["bitfinex","SOLUSD",1733293749596,146.65937107,237.85,237.74,15.8099]
["bitfinex","SOLUSD",1733293749914,23.776884,237.84,237.77,8.15937107]
["bitfinex","SOLUSD",1733293752515,23.776884,237.82,237.74,15.8099]
["bitfinex","SOLUSD",1733293752818,138.5,237.8,237.74,23.96927107]
["bitfinex","SOLUSD",1733293755112,138.5,237.8,237.75,8.15937107]
["bitfinex","SOLUSD",1733293755595,23.776884,237.79,237.72,8.15937107]
["bitfinex","SOLUSD",1733293756420,138.5,237.78,237.74,8.15937107]
["bitfinex","SOLUSD",1733293756796,138.5,237.81,237.75,8.15937107]
["bitfinex","SOLUSD",1733293756998,138.5,237.8,237.74,8.15937107]
["bitfinex","SOLUSD",1733293757392,138.5,237.81,237.75,8.15937107]
["bitfinex","SOLUSD",1733293758323,138.5,237.8,237.74,8.15937107]
["bitfinex","SOLUSD",1733293758820,23.776884,237.79,237.74,8.15937107]
["bitfinex","SOLUSD",1733293759626,138.5,237.81,237.77,8.15937107]
["bitfinex","SOLUSD",1733293759831,138.5,237.83,237.78,8.15937107]
["bitfinex","SOLUSD",1733293760005,23.776884,237.82,237.78,8.15937107]
["bitfinex","SOLUSD",1733293760215,138.5,237.81,237.77,8.15937107]
["bitfinex","SOLUSD",1733293760715,138.5,237.81,237.68,16.05205076]
["bitfinex","SOLUSD",1733293760917,138.5,237.81,237.77,8.15937107]
["bitfinex","SOLUSD",1733293761213,138.5,237.81,237.68,16.05205076]
["bitfinex","SOLUSD",1733293761412,138.5,237.81,237.75,8.15937107]
["bitfinex","SOLUSD",1733293761615,138.5,237.81,237.68,16.05205076]
["bitfinex","SOLUSD",1733293761802,138.5,237.8,237.75,8.15937107]
["bitfinex","SOLUSD",1733293763007,138.5,237.8,237.68,16.05205076]
["bitfinex","SOLUSD",1733293763008,23.776884,237.8,237.68,15.2129]
["bitfinex","SOLUSD",1733293763223,138.5,237.79,237.74,8.15937107]
["bitfinex","SOLUSD",1733293764509,20.0,237.77,237.68,15.2129]
["bitfinex","SOLUSD",1733293764716,8.15937107,237.74,237.61,21.5475]
["bitfinex","SOLUSD",1733293764914,8.15937107,237.74,237.67,8.15937107]
["bitfinex","SOLUSD",1733293765131,138.5,237.71,237.61,21.5475]
["bitfinex","SOLUSD",1733293765432,138.5,237.71,237.65,8.15937107]
["bitfinex","SOLUSD",1733293766530,138.5,237.7,237.65,8.15937107]
["bitfinex","SOLUSD",1733293767613,138.5,237.7,237.64,8.15937107]
["bitfinex","SOLUSD",1733293768729,138.5,237.7,237.65,8.15937107]
["bitfinex","SOLUSD",1733293768932,162.276884,237.72,237.68,8.15937107]
["bitfinex","SOLUSD",1733293769714,138.5,237.71,237.67,8.15937107]
["bitfinex","SOLUSD",1733293769914,138.5,237.71,237.67,7.15937107]
["bitfinex","SOLUSD",1733293773625,138.5,237.71,237.66,8.15937107]
["bitfinex","SOLUSD",1733293773822,23.776884,237.7,237.66,8.15937107]
["bitfinex","SOLUSD",1733293774822,23.776884,237.71,237.61,15.4638]
["bitfinex","SOLUSD",1733293775039,23.776884,237.71,237.65,8.15937107]
["bitfinex","SOLUSD",1733293775243,23.776884,237.71,237.64,8.15937107]
["bitfinex","SOLUSD",1733293775532,23.776884,237.69,237.61,15.4638]
["bitfinex","SOLUSD",1733293775739,23.776884,237.69,237.64,8.15937107]
["bitfinex","SOLUSD",1733293776126,23.776884,237.7,237.61,15.4638]
["bitfinex","SOLUSD",1733293776333,23.776884,237.7,237.62,8.15937107]
["bitfinex","SOLUSD",1733293776537,8.15937107,237.69,237.62,8.15937107]
["bitfinex","SOLUSD",1733293776723,23.776884,237.68,237.62,8.15937107]
["bitfinex","SOLUSD",1733293777831,23.776884,237.68,237.61,15.4638]
["bitfinex","SOLUSD",1733293778012,138.5,237.73,237.61,15.4638]
["bitfinex","SOLUSD",1733293778219,8.15937107,237.73,237.61,15.4638]
["bitfinex","SOLUSD",1733293778419,8.15937107,237.73,237.64,8.15937107]
["bitfinex","SOLUSD",1733293778630,8.15937107,237.73,237.65,8.15937107]
["bitfinex","SOLUSD",1733293779036,8.15937107,237.73,237.61,15.4638]
["bitfinex","SOLUSD",1733293779224,8.15937107,237.73,237.64,8.15937107]
["bitfinex","SOLUSD",1733293779623,23.776884,237.73,237.64,8.15937107]
["bitfinex","SOLUSD",1733293779819,23.776884,237.71,237.64,8.15937107]
["bitfinex","SOLUSD",1733293780230,34.292984,237.73,237.64,8.15937107]
["bitfinex","SOLUSD",1733293780550,23.776884,237.7,237.62,8.15937107]
["bitfinex","SOLUSD",1733293781038,8.15937107,237.67,237.59,8.15937107]
["bitfinex","SOLUSD",1733293781221,23.776884,237.66,237.59,8.15937107]
["bitfinex","SOLUSD",1733293781643,162.276884,237.64,237.59,8.15937107]
["bitfinex","SOLUSD",1733293781840,138.5,237.63,237.56,16.3462]
["bitfinex","SOLUSD",1733293782149,162.276884,237.62,237.56,16.3462]
["bitfinex","SOLUSD",1733293782320,23.776884,237.6,237.55,8.15937107]
["bitfinex","SOLUSD",1733293782525,23.776884,237.6,237.51,16.3827]
["bitfinex","SOLUSD",1733293782823,23.776884,237.6,237.54,8.15937107]
["bitfinex","SOLUSD",1733293783023,31.93625507,237.6,237.53,8.15937107]
["bitfinex","SOLUSD",1733293784423,31.93625507,237.6,237.51,16.3827]
["bitfinex","SOLUSD",1733293784424,23.776884,237.6,237.54,8.15937107]
["bitfinex","SOLUSD",1733293784742,23.776884,237.6,237.53,8.15937107]
["bitfinex","SOLUSD",1733293784743,31.93625507,237.6,237.53,8.15937107]
["bitfinex","SOLUSD",1733293785946,23.776884,237.6,237.54,8.15937107]
["bitfinex","SOLUSD",1733293787534,23.776884,237.58,237.54,8.15937107]
["bitfinex","SOLUSD",1733293787732,23.776884,237.58,237.55,8.15937107]
["bitfinex","SOLUSD",1733293787940,23.776884,237.58,237.45,6.2664]
["bitfinex","SOLUSD",1733293788245,162.276884,237.59,237.54,8.15937107]
["bitfinex","SOLUSD",1733293788634,23.776884,237.57,237.53,8.15937107]
["bitfinex","SOLUSD",1733293788845,23.776884,237.57,237.51,8.15937107]
["bitfinex","SOLUSD",1733293789345,23.776884,237.58,237.51,8.15937107]
["bitfinex","SOLUSD",1733293790222,138.5,237.58,237.52,8.15937107]
["bitfinex","SOLUSD",1733293790427,23.776884,237.57,237.52,8.15937107]
["bitfinex","SOLUSD",1733293790627,162.276884,237.57,237.53,8.15937107]
["bitfinex","SOLUSD",1733293791054,138.5,237.59,237.48,20.0]
["bitfinex","SOLUSD",1733293791232,23.776884,237.56,237.53,8.15937107]
["bitfinex","SOLUSD",1733293792655,23.776884,237.56,237.52,8.15937107]
["bitfinex","SOLUSD",1733293792946,31.93625507,237.58,237.51,8.15937107]
["bitfinex","SOLUSD",1733293793258,31.93625507,237.58,237.48,20.0]
["bitfinex","SOLUSD",1733293793548,23.776884,237.58,237.52,8.15937107]
["bitfinex","SOLUSD",1733293794178,138.5,237.68,237.57,8.15937107]
["bitfinex","SOLUSD",1733293794328,138.5,237.68,237.53,15.6138]
["bitfinex","SOLUSD",1733293794329,138.5,237.67,237.62,8.15937107]
["bitfinex","SOLUSD",1733293795527,138.5,237.68,237.65,8.15937107]
["bitfinex","SOLUSD",1733293796433,138.5,237.72,237.66,8.15937107]
["bitfinex","SOLUSD",1733293796949,138.5,237.71,237.65,8.15937107]
["bitfinex","SOLUSD",1733293797451,138.5,237.74,237.68,8.15937107]
["bitfinex","SOLUSD",1733293797632,138.5,237.73,237.68,8.15937107]
["bitfinex","SOLUSD",1733293798652,138.5,237.76,237.69,8.15937107]
["bitfinex","SOLUSD",1733293799246,23.776884,237.73,237.65,20.0]
["bitfinex","SOLUSD",1733293799443,23.776884,237.73,237.66,8.15937107]
["bitfinex","SOLUSD",1733293799760,23.776884,237.73,237.66,12.75603732]
["bitfinex","SOLUSD",1733293800339,23.776884,237.73,237.68,12.75603732]
["bitfinex","SOLUSD",1733293800570,23.776884,237.75,237.68,12.75603732]
["bitfinex","SOLUSD",1733293800953,23.776884,237.73,237.67,12.75603732]
["bitfinex","SOLUSD",1733293801151,23.776884,237.71,237.62,16.0372]
["bitfinex","SOLUSD",1733293801462,23.776884,237.71,237.63,12.75603732]
["bitfinex","SOLUSD",1733293801640,23.776884,237.71,237.62,16.0372]
["bitfinex","SOLUSD",1733293801835,23.776884,237.71,237.63,12.75603732]
["bitfinex","SOLUSD",1733293802766,23.776884,237.71,237.65,12.75603732]
["bitfinex","SOLUSD",1733293803762,23.776884,237.71,237.63,12.75603732]
["bitfinex","SOLUSD",1733293804276,23.776884,237.69,237.63,12.75603732]
["bitfinex","SOLUSD",1733293806255,23.776884,237.69,237.65,12.75603732]
["bitfinex","SOLUSD",1733293806452,23.776884,237.7,237.65,12.75603732]
["bitfinex","SOLUSD",1733293809652,175.03292132,237.7,237.63,12.75603732]
["bitfinex","SOLUSD",1733293809851,23.776884,237.68,237.61,12.75603732]
["bitfinex","SOLUSD",1733293810776,162.276884,237.68,237.56,15.2888]
["bitfinex","SOLUSD",1733293810946,23.776884,237.68,237.62,12.75603732]
["bitfinex","SOLUSD",1733293813262,162.276884,237.68,237.62,12.75603732]
["bitfinex","SOLUSD",1733293814660,36.53292132,237.68,237.6,12.75603732]
["bitfinex","SOLUSD",1733293814856,36.53292132,237.68,237.56,15.2888]
["bitfinex","SOLUSD",1733293814857,151.25603732,237.64,237.56,12.75603732]
["bitfinex","SOLUSD",1733293815069,175.03292132,237.63,237.56,12.75603732]
["bitfinex","SOLUSD",1733293815661,23.776884,237.61,237.55,12.75603732]
["bitfinex","SOLUSD",1733293816259,36.53292132,237.61,237.53,12.75603732]
["bitfinex","SOLUSD",1733293816464,10.5202,237.64,237.36,12.75603732]
["bitfinex","SOLUSD",1733293816465,175.03292132,237.59,237.52,12.75603732]
["bitfinex","SOLUSD",1733293816763,23.776884,237.58,237.52,12.75603732]
["bitfinex","SOLUSD",1733293816973,162.276884,237.58,237.53,12.75603732]
["bitfinex","SOLUSD",1733293817353,23.776884,237.58,237.52,12.75603732]
["bitfinex","SOLUSD",1733293817652,175.03292132,237.58,237.51,12.75603732]
["bitfinex","SOLUSD",1733293818679,23.776884,237.56,237.5,12.75603732]
["bitfinex","SOLUSD",1733293819055,162.276884,237.56,237.49,12.75603732]
["bitfinex","SOLUSD",1733293820482,162.276884,237.56,237.5,12.75603732]
["bitfinex","SOLUSD",1733293821378,175.03292132,237.56,237.49,12.75603732]
["bitfinex","SOLUSD",1733293821676,23.776884,237.53,237.46,12.75603732]
["bitfinex","SOLUSD",1733293821877,31.95466706,237.53,237.46,8.17778306]
["bitfinex","SOLUSD",1733293822091,138.5,237.52,237.39,17.14939858]
["bitfinex","SOLUSD",1733293822274,23.776884,237.51,237.46,8.17778306]
["bitfinex","SOLUSD",1733293824866,23.776884,237.51,237.45,8.17778306]
["bitfinex","SOLUSD",1733293825176,31.95466706,237.51,237.43,8.17778306]
["bitfinex","SOLUSD",1733293825785,170.45466706,237.51,237.44,8.17778306]
["bitfinex","SOLUSD",1733293826184,162.276884,237.51,237.45,8.17778306]
["bitfinex","SOLUSD",1733293828275,170.45466706,237.51,237.44,8.17778306]
["bitfinex","SOLUSD",1733293828461,162.276884,237.51,237.44,8.17778306]
["bitfinex","SOLUSD",1733293828662,162.276884,237.51,237.46,8.17778306]
["bitfinex","SOLUSD",1733293828889,162.276884,237.51,237.45,8.17778306]
["bitfinex","SOLUSD",1733293830892,162.276884,237.51,237.44,8.17778306]
["bitfinex","SOLUSD",1733293831388,138.5,237.5,237.43,8.17778306]
["bitfinex","SOLUSD",1733293831771,23.776884,237.49,237.43,8.17778306]
["bitfinex","SOLUSD",1733293833567,138.5,237.54,237.47,8.17778306]
["bitfinex","SOLUSD",1733293833776,138.5,237.55,237.49,8.17778306]
["bitfinex","SOLUSD",1733293834574,27.0473,237.58,237.51,8.17778306]
["bitfinex","SOLUSD",1733293834760,35.22508306,237.58,237.51,8.17778306]
["bitfinex","SOLUSD",1733293834968,8.17778306,237.57,237.5,8.17778306]
["bitfinex","SOLUSD",1733293835289,27.0473,237.58,237.5,8.17778306]
["bitfinex","SOLUSD",1733293835473,27.0473,237.58,237.51,8.17778306]
["bitfinex","SOLUSD",1733293835474,16.5243,237.58,237.51,8.17778306]
["bitfinex","SOLUSD",1733293835877,23.776884,237.57,237.52,8.17778306]
["bitfinex","SOLUSD",1733293836075,23.776884,237.57,237.51,8.17778306]
["bitfinex","SOLUSD",1733293837092,170.45466706,237.57,237.5,8.17778306]
["bitfinex","SOLUSD",1733293837383,162.276884,237.57,237.5,8.17778306]
["bitfinex","SOLUSD",1733293837777,170.45466706,237.57,237.5,8.17778306]
["bitfinex","SOLUSD",1733293838768,31.95466706,237.57,237.49,8.17778306]
["bitfinex","SOLUSD",1733293839488,8.17778306,237.54,237.41,0.84001327]
["bitfinex","SOLUSD",1733293839680,23.776884,237.51,237.45,8.17778306]
["bitfinex","SOLUSD",1733293840480,138.5,237.54,237.45,8.17778306]
["bitfinex","SOLUSD",1733293840481,31.95466706,237.53,237.45,8.17778306]
["bitfinex","SOLUSD",1733293841096,138.5,237.52,237.46,8.17778306]
["bitfinex","SOLUSD",1733293841385,23.776884,237.51,237.46,8.17778306]
["bitfinex","SOLUSD",1733293842573,23.776884,237.51,237.45,8.17778306]
["bitfinex","SOLUSD",1733293846573,138.5,237.52,237.47,8.17778306]
["bitfinex","SOLUSD",1733293846901,29.07066394,237.6,237.39,21.35840028]
["bitfinex","SOLUSD",1733293846902,138.5,237.55,237.49,8.17778306]
["bitfinex","SOLUSD",1733293847581,138.5,237.56,237.49,8.17778306]
["bitfinex","SOLUSD",1733293848176,23.776884,237.55,237.49,8.17778306]
["bitfinex","SOLUSD",1733293848890,31.95466706,237.55,237.47,8.17778306]
["bitfinex","SOLUSD",1733293849890,8.17778306,237.53,237.45,8.17778306]
["bitfinex","SOLUSD",1733293850100,23.776884,237.52,237.45,8.17778306]
["bitfinex","SOLUSD",1733293850590,23.776884,237.52,237.4,0.84011851]
["bitfinex","SOLUSD",1733293850591,23.776884,237.52,237.47,8.17778306]
["bitfinex","SOLUSD",1733293851171,23.776884,237.52,237.46,8.17778306]
["bitfinex","SOLUSD",1733293851980,138.5,237.51,237.44,8.17778306]
["bitfinex","SOLUSD",1733293852183,23.776884,237.5,237.44,8.17778306]
["bitfinex","SOLUSD",1733293852368,23.776884,237.5,237.39,16.3093]
["bitfinex","SOLUSD",1733293852568,8.17778306,237.49,237.39,16.3093]
["bitfinex","SOLUSD",1733293852795,23.776884,237.48,237.41,8.17778306]
["bitfinex","SOLUSD",1733293854606,23.776884,237.48,237.44,8.17778306]
["bitfinex","SOLUSD",1733293854894,23.776884,237.49,237.44,8.17778306]
["bitfinex","SOLUSD",1733293855989,23.776884,237.49,237.44,8.17778306]
["bitfinex","SOLUSD",1733293862302,23.776884,237.49,237.42,8.17778306]
["bitfinex","SOLUSD",1733293862799,23.776884,237.49,213.73,1.0]
["bitfinex","SOLUSD",1733293862800,8.17778306,237.45,237.34,15.8117]
["bitfinex","SOLUSD",1733293863121,8.17778306,237.43,237.35,8.17778306]
["bitfinex","SOLUSD",1733293863698,23.776884,237.42,237.35,8.17778306]
["bitfinex","SOLUSD",1733293864106,23.776884,237.42,237.37,8.17778306]
["bitfinex","SOLUSD",1733293865998,23.776884,237.42,237.34,15.8117]
["bitfinex","SOLUSD",1733293866201,23.776884,237.42,237.36,8.17778306]
["bitfinex","SOLUSD",1733293866575,23.776884,237.42,237.34,15.8117]
["bitfinex","SOLUSD",1733293866772,34.306884,237.42,237.36,8.17778306]
["bitfinex","SOLUSD",1733293867583,138.5,237.43,237.36,8.17778306]
["bitfinex","SOLUSD",1733293867787,138.5,237.43,237.38,8.17778306]
["bitfinex","SOLUSD",1733293868102,138.5,237.48,237.42,8.17778306]
["bitfinex","SOLUSD",1733293868308,138.5,237.49,237.42,8.17778306]
["bitfinex","SOLUSD",1733293869005,138.5,237.49,237.4,8.17778306]
["bitfinex","SOLUSD",1733293869709,23.776884,237.48,237.4,8.17778306]
["bitfinex","SOLUSD",1733293871489,22.0077,237.51,237.42,8.17778306]
["bitfinex","SOLUSD",1733293871696,22.0077,237.51,237.36,32.71113224]
["bitfinex","SOLUSD",1733293871697,146.67778306,237.53,237.46,8.17778306]
["bitfinex","SOLUSD",1733293873103,8.17778306,237.53,237.46,8.17778306]
["bitfinex","SOLUSD",1733293873486,170.45466706,237.55,237.48,8.17778306]
["bitfinex","SOLUSD",1733293874111,138.5,237.57,237.5,8.17778306]
["bitfinex","SOLUSD",1733293874302,8.17778306,237.61,237.52,8.17778306]
["bitfinex","SOLUSD",1733293874601,138.5,237.61,237.54,8.17778306]
["bitfinex","SOLUSD",1733293874811,146.67778306,237.61,237.54,8.17778306]
["bitfinex","SOLUSD",1733293875614,23.776884,237.6,237.54,8.17778306]
["bitfinex","SOLUSD",1733293875910,146.67778306,237.61,237.54,8.17778306]
["bitfinex","SOLUSD",1733293876996,23.776884,237.6,237.54,8.17778306]
["bitfinex","SOLUSD",1733293877309,162.276884,237.58,237.5,8.17778306]
["bitfinex","SOLUSD",1733293877805,8.17778306,237.57,237.5,8.17778306]
["bitfinex","SOLUSD",1733293878209,23.776884,237.56,237.5,8.17778306]
["bitfinex","SOLUSD",1733293878604,23.776884,237.56,237.47,24.75308306]
["bitfinex","SOLUSD",1733293878605,8.17778306,237.55,237.47,24.75308306]
["bitfinex","SOLUSD",1733293878807,23.776884,237.54,237.47,24.75308306]
["bitfinex","SOLUSD",1733293880401,23.776884,237.54,237.47,16.5753]
["bitfinex","SOLUSD",1733293880616,23.776884,237.54,237.47,24.75308306]
["bitfinex","SOLUSD",1733293880811,23.776884,237.52,237.47,8.17778306]
["bitfinex","SOLUSD",1733293881018,23.776884,237.52,237.45,8.17778306]
["bitfinex","SOLUSD",1733293881614,138.5,237.51,237.4,21.2354]
["bitfinex","SOLUSD",1733293881795,23.776884,237.5,237.44,8.17778306]
["bitfinex","SOLUSD",1733293882702,23.776884,237.5,237.43,8.17778306]
["bitfinex","SOLUSD",1733293887022,23.776884,237.51,237.43,8.17778306]
["bitfinex","SOLUSD",1733293887222,31.95466706,237.51,237.43,8.17778306]
["bitfinex","SOLUSD",1733293888312,23.776884,237.49,237.43,8.17778306]
["bitfinex","SOLUSD",1733293888535,31.95466706,237.49,237.41,8.17778306]
["bitfinex","SOLUSD",1733293889203,8.17778306,237.47,237.41,8.17778306]
["bitfinex","SOLUSD",1733293889413,8.17778306,237.47,237.4,15.0118]
["bitfinex","SOLUSD",1733293889414,23.776884,237.46,237.4,15.0118]
["bitfinex","SOLUSD",1733293889717,23.776884,237.46,237.39,8.17778306]
["bitfinex","SOLUSD",1733293890712,23.776884,237.44,237.38,28.17778306]
["bitfinex","SOLUSD",1733293891114,23.776884,237.46,237.35,15.1023]
["bitfinex","SOLUSD",1733293891302,23.776884,237.46,237.38,8.17778306]
["bitfinex","SOLUSD",1733293892408,8.17778306,237.45,237.38,8.17778306]
["bitfinex","SOLUSD",1733293892800,23.776884,237.44,237.38,8.17778306]
["bitfinex","SOLUSD",1733293893224,23.776884,237.44,237.36,8.17778306]
["bitfinex","SOLUSD",1733293893623,8.17778306,237.43,237.35,15.1023]
["bitfinex","SOLUSD",1733293893824,23.776884,237.42,237.34,8.17778306]
["bitfinex","SOLUSD",1733293895524,138.5,237.4,237.34,8.17778306]
["bitfinex","SOLUSD",1733293895723,23.776884,237.39,237.34,8.17778306]
["bitfinex","SOLUSD",1733293897510,23.776884,237.39,237.35,8.17778306]
["bitfinex","SOLUSD",1733293897714,23.776884,237.39,237.32,20.0]
["bitfinex","SOLUSD",1733293897921,23.776884,237.39,237.34,8.17778306]
["bitfinex","SOLUSD",1733293898226,138.5,237.4,237.36,8.17778306]
["bitfinex","SOLUSD",1733293898431,138.5,237.4,237.38,8.17778306]
["bitfinex","SOLUSD",1733293898627,146.67778306,237.46,237.38,8.17778306]
["bitfinex","SOLUSD",1733293898807,8.17778306,237.44,237.36,8.17778306]
["bitfinex","SOLUSD",1733293899013,8.17778306,237.43,237.35,8.17778306]
["bitfinex","SOLUSD",1733293899629,8.17778306,237.43,237.32,20.0]
["bitfinex","SOLUSD",1733293899808,8.17778306,237.43,237.35,8.17778306]
["bitfinex","SOLUSD",1733293899809,23.776884,237.42,237.35,8.17778306]
["bitfinex","SOLUSD",1733293903218,162.276884,237.44,237.37,8.17778306]
["bitfinex","SOLUSD",1733293904127,23.776884,237.42,237.35,8.17778306]
["bitfinex","SOLUSD",1733293907160,31.95466706,237.42,237.35,8.17778306]
["bitfinex","SOLUSD",1733293907662,23.776884,237.42,237.35,8.17778306]
["bitfinex","SOLUSD",1733293907841,138.5,237.41,237.35,8.17778306]
["bitfinex","SOLUSD",1733293908952,10.5295,237.43,237.29,22.40779807]
["bitfinex","SOLUSD",1733293908953,138.5,237.4,237.33,8.17778306]
["bitfinex","SOLUSD",1733293909337,146.67778306,237.4,237.33,8.17778306]
["bitfinex","SOLUSD",1733293910159,138.5,237.4,237.33,8.17778306]
["bitfinex","SOLUSD",1733293911146,138.5,237.4,237.35,8.17778306]
["bitfinex","SOLUSD",1733293913170,138.5,237.4,237.33,8.17778306]
["bitfinex","SOLUSD",1733293913762,138.5,237.41,237.33,8.17778306]
["bitfinex","SOLUSD",1733293915850,146.67778306,237.4,237.26,0.84051295]
["bitfinex","SOLUSD",1733293916146,8.17778306,237.4,237.32,8.17778306]
["bitfinex","SOLUSD",1733293916922,138.5,237.4,237.34,8.17778306]
["bitfinex","SOLUSD",1733293917742,138.5,237.43,237.29,20.0]
["bitfinex","SOLUSD",1733293917946,8.17778306,237.41,237.33,8.17778306]
["bitfinex","SOLUSD",1733293920225,8.17778306,237.42,237.33,8.17778306]
["bitfinex","SOLUSD",1733293920428,34.307184,237.41,237.29,20.0]
["bitfinex","SOLUSD",1733293920744,23.776884,237.39,237.31,8.17778306]
["bitfinex","SOLUSD",1733293921039,8.17778306,237.36,237.26,15.8094]
["bitfinex","SOLUSD",1733293921250,8.17778306,237.36,237.28,8.17778306]
["bitfinex","SOLUSD",1733293922137,23.776884,237.39,237.26,15.8094]
["bitfinex","SOLUSD",1733293922138,8.17778306,237.38,237.3,8.17778306]
["bitfinex","SOLUSD",1733293922356,31.95466706,237.39,237.31,8.17778306]
["bitfinex","SOLUSD",1733293922532,10.5303,237.41,237.31,8.17778306]
["bitfinex","SOLUSD",1733293922732,138.5,237.39,237.32,8.17778306]
["bitfinex","SOLUSD",1733293923125,146.67778306,237.39,237.31,8.17778306]
["bitfinex","SOLUSD",1733293923749,8.17778306,237.37,237.3,8.17778306]
["bitfinex","SOLUSD",1733293925022,8.17778306,237.34,237.26,15.8094]
["bitfinex","SOLUSD",1733293925226,8.17778306,237.31,237.23,18.82856716]
["bitfinex","SOLUSD",1733293925450,8.17778306,237.31,237.23,12.65786716]
["bitfinex","SOLUSD",1733293925628,8.17778306,237.31,237.23,8.17778306]
["bitfinex","SOLUSD",1733293925950,8.17778306,237.3,237.22,8.17778306]
["bitfinex","SOLUSD",1733293926539,8.17778306,237.29,237.21,15.5417]
["bitfinex","SOLUSD",1733293926733,8.17778306,237.29,237.22,8.17778306]
["bitfinex","SOLUSD",1733293926927,8.17778306,237.29,237.21,15.5417]
["bitfinex","SOLUSD",1733293927235,8.17778306,237.26,237.19,8.17778306]
["bitfinex","SOLUSD",1733293927723,8.17778306,237.27,237.2,8.17778306]
["bitfinex","SOLUSD",1733293927929,8.17778306,237.28,237.2,8.17778306]
["bitfinex","SOLUSD",1733293929328,138.5,237.31,237.24,8.17778306]
["bitfinex","SOLUSD",1733293929841,146.67778306,237.31,237.23,8.17778306]
["bitfinex","SOLUSD",1733293930547,138.5,237.31,237.24,8.17778306]
["bitfinex","SOLUSD",1733293931646,8.17778306,237.35,237.27,8.17778306]
["bitfinex","SOLUSD",1733293932028,138.5,237.37,237.31,8.17778306]
["bitfinex","SOLUSD",1733293932533,138.5,237.37,237.24,49.41768765]
["bitfinex","SOLUSD",1733293932534,138.5,237.38,237.24,49.41768765]
["bitfinex","SOLUSD",1733293932733,8.17778306,237.37,237.29,8.17778306]
["bitfinex","SOLUSD",1733293934352,138.5,237.38,237.29,8.17778306]
["bitfinex","SOLUSD",1733293934564,146.67778306,237.38,237.29,8.17778306]
["bitfinex","SOLUSD",1733293934927,146.67778306,237.38,237.31,8.17778306]
["bitfinex","SOLUSD",1733293935132,138.5,237.37,237.31,8.17778306]
["bitfinex","SOLUSD",1733293935450,138.5,237.4,237.33,8.17778306]
["bitfinex","SOLUSD",1733293935627,146.67778306,237.39,237.31,8.17778306]
["bitfinex","SOLUSD",1733293936371,8.17778306,237.41,237.33,8.17778306]
["bitfinex","SOLUSD",1733293936540,15.2513,237.45,237.37,8.17778306]
["bitfinex","SOLUSD",1733293936541,138.5,237.44,237.37,8.17778306]
["bitfinex","SOLUSD",1733293936859,138.5,237.43,237.37,8.17778306]
["bitfinex","SOLUSD",1733293937547,146.67778306,237.44,237.37,8.17778306]
["bitfinex","SOLUSD",1733293938733,146.67778306,237.44,237.35,8.17778306]
["bitfinex","SOLUSD",1733293940860,138.5,237.43,237.35,8.17778306]
["bitfinex","SOLUSD",1733293941831,138.5,237.46,237.39,8.17778306]
["bitfinex","SOLUSD",1733293942037,138.5,237.45,237.39,8.17778306]
["bitfinex","SOLUSD",1733293942534,138.5,237.45,237.41,8.17778306]
["bitfinex","SOLUSD",1733293943136,138.5,237.53,237.43,8.17778306]
["bitfinex","SOLUSD",1733293943438,138.5,237.52,237.45,8.17778306]
["bitfinex","SOLUSD",1733293944475,146.67778306,237.51,237.43,8.17778306]
["bitfinex","SOLUSD",1733293945743,138.5,237.51,237.43,8.17778306]
["bitfinex","SOLUSD",1733293948254,138.5,237.51,237.45,8.17778306]
["bitfinex","SOLUSD",1733293949268,138.5,237.52,237.43,8.17778306]
["bitfinex","SOLUSD",1733293949845,8.17778306,237.51,237.43,8.17778306]
["bitfinex","SOLUSD",1733293950547,23.776884,237.5,237.39,15.6377]
["bitfinex","SOLUSD",1733293950859,23.776884,237.5,237.39,23.81548306]
["bitfinex","SOLUSD",1733293951057,8.17778306,237.48,237.39,23.81548306]
["bitfinex","SOLUSD",1733293952245,8.17778306,237.48,237.41,8.17778306]
["bitfinex","SOLUSD",1733293953370,146.67778306,237.49,237.41,8.17778306]
["bitfinex","SOLUSD",1733293953945,138.5,237.49,237.43,8.17778306]
["bitfinex","SOLUSD",1733293955950,8.17778306,237.52,237.43,8.17778306]
["bitfinex","SOLUSD",1733293956153,138.5,237.53,237.43,8.17778306]
["bitfinex","SOLUSD",1733293956357,8.17778306,237.51,237.43,8.17778306]
["bitfinex","SOLUSD",1733293956748,8.17778306,237.49,237.41,8.17778306]
["bitfinex","SOLUSD",1733293958862,138.5,237.48,237.41,8.17778306]
["bitfinex","SOLUSD",1733293960648,138.5,237.48,237.43,8.17778306]
["bitfinex","SOLUSD",1733293960845,138.5,237.53,237.47,8.17778306]
["bitfinex","SOLUSD",1733293962671,8.17778306,237.51,237.43,8.17778306]
["bitfinex","SOLUSD",1733293963170,8.17778306,237.51,237.39,15.6377]
["bitfinex","SOLUSD",1733293963350,8.17778306,237.49,237.41,8.17778306]
["bitfinex","SOLUSD",1733293964068,23.776884,237.51,237.41,8.17778306]
["bitfinex","SOLUSD",1733293964363,8.17778306,237.5,237.41,8.17778306]
["bitfinex","SOLUSD",1733293965274,8.17778306,237.5,237.43,8.17778306]
["bitfinex","SOLUSD",1733293965667,146.67778306,237.5,237.43,8.17778306]
["bitfinex","SOLUSD",1733293966676,138.5,237.5,237.43,8.17778306]
["bitfinex","SOLUSD",1733293968364,23.776884,237.55,237.45,8.17778306]
["bitfinex","SOLUSD",1733293968572,162.276884,237.53,237.45,8.17778306]
["bitfinex","SOLUSD",1733293969381,138.5,237.52,237.47,8.17778306]
["bitfinex","SOLUSD",1733293969869,138.5,237.55,237.49,8.17778306]
["bitfinex","SOLUSD",1733293971057,138.5,237.55,237.51,8.17778306]
["bitfinex","SOLUSD",1733293971256,138.5,237.59,237.53,8.17778306]
["bitfinex","SOLUSD",1733293974161,138.5,237.6,237.53,8.17778306]
["bitfinex","SOLUSD",1733293978983,146.67778306,237.6,237.47,15.7657]
["bitfinex","SOLUSD",1733293979163,146.67778306,237.6,237.52,8.17778306]
["bitfinex","SOLUSD",1733293979360,146.67778306,237.6,237.47,15.7657]
["bitfinex","SOLUSD",1733293979561,146.67778306,237.6,237.52,8.17778306]
["bitfinex","SOLUSD",1733293979969,138.5,237.59,237.52,8.17778306]
["bitfinex","SOLUSD",1733293982188,138.5,237.63,237.56,8.17778306]
["bitfinex","SOLUSD",1733293982493,138.5,237.67,237.62,8.17778306]
["bitfinex","SOLUSD",1733293982665,146.67778306,237.7,237.62,8.17778306]
["bitfinex","SOLUSD",1733293983668,138.5,237.65,237.58,8.17778306]
["bitfinex","SOLUSD",1733293984793,146.67778306,237.64,237.56,8.17778306]
["bitfinex","SOLUSD",1733293986582,138.5,237.62,237.5,22.39]
["bitfinex","SOLUSD",1733293986768,138.5,237.62,237.55,8.17778306]
["bitfinex","SOLUSD",1733293987396,138.5,237.62,237.57,8.17778306]
["bitfinex","SOLUSD",1733293991292,138.5,237.65,237.59,8.17778306]
["bitfinex","SOLUSD",1733293991994,138.5,237.69,237.63,8.17778306]
["bitfinex","SOLUSD",1733293993087,138.5,237.7,237.63,8.17778306]
["bitfinex","SOLUSD",1733293993282,138.5,237.73,237.67,8.17778306]
["bitfinex","SOLUSD",1733293993489,138.5,237.74,237.69,8.17778306]
["bitfinex","SOLUSD",1733293994381,138.5,237.76,237.69,8.17778306]
["bitfinex","SOLUSD",1733293996014,138.5,237.76,237.6,49.81754524]
["bitfinex","SOLUSD",1733293996015,146.67778306,237.75,237.67,8.17778306]
["bitfinex","SOLUSD",1733293998104,138.5,237.78,237.71,8.17778306]
["bitfinex","SOLUSD",1733293998303,8.17778306,237.81,237.73,8.17778306]
["bitfinex","SOLUSD",1733293999386,8.17778306,237.79,237.71,8.17778306]
["bitfinex","SOLUSD",1733293999586,23.776884,237.76,237.6,15.1727]
["bitfinex","SOLUSD",1733293999893,138.5,237.74,237.68,8.17778306]
["bitfinex","SOLUSD",1733294001103,138.5,237.74,237.66,8.17778306]
["bitfinex","SOLUSD",1733294001291,8.17778306,237.73,237.66,8.17778306]
["bitfinex","SOLUSD",1733294001487,138.5,237.71,237.6,15.1727]
["bitfinex","SOLUSD",1733294001791,138.5,237.73,237.66,8.17778306]
["bitfinex","SOLUSD",1733294001990,23.776884,237.72,237.66,8.17778306]
["bitfinex","SOLUSD",1733294002303,138.5,237.73,237.66,8.17778306]
["bitfinex","SOLUSD",1733294004487,162.276884,237.72,237.6,15.1727]
["bitfinex","SOLUSD",1733294004688,138.5,237.71,237.65,8.17778306]
["bitfinex","SOLUSD",1733294005910,138.5,237.71,237.67,8.17778306]
["bitfinex","SOLUSD",1733294006084,138.5,237.71,237.65,8.17778306]
["bitfinex","SOLUSD",1733294010914,162.276884,237.7,237.6,15.1727]
["bitfinex","SOLUSD",1733294011102,23.776884,237.68,237.61,8.17778306]
["bitfinex","SOLUSD",1733294012410,23.776884,237.68,237.6,15.1727]
["bitfinex","SOLUSD",1733294012613,31.95466706,237.68,237.61,8.17778306]
["bitfinex","SOLUSD",1733294013611,31.95466706,237.68,237.6,15.1727]
["bitfinex","SOLUSD",1733294013812,31.95466706,237.68,237.61,8.17778306]
["bitfinex","SOLUSD",1733294014005,23.776884,237.68,237.61,8.17778306]
["bitfinex","SOLUSD",1733294014405,23.776884,237.68,237.62,8.17778306]
["bitfinex","SOLUSD",1733294015897,138.5,237.65,237.62,8.17778306]
["bitfinex","SOLUSD",1733294017203,138.5,237.65,237.6,15.1727]
["bitfinex","SOLUSD",1733294017204,138.5,237.65,237.61,8.17778306]
["bitfinex","SOLUSD",1733294019606,23.776884,237.66,237.58,20.0]
["bitfinex","SOLUSD",1733294019915,138.5,237.65,237.61,8.17778306]
["bitfinex","SOLUSD",1733294020820,138.5,237.64,237.55,16.3644]
["bitfinex","SOLUSD",1733294020995,23.776884,237.63,237.58,8.17778306]
["bitfinex","SOLUSD",1733294021195,23.776884,237.63,237.59,8.17778306]
["bitfinex","SOLUSD",1733294022595,23.776884,237.64,237.59,8.17778306]
["bitfinex","SOLUSD",1733294023426,23.776884,237.64,237.57,8.17778306]
["bitfinex","SOLUSD",1733294025120,138.5,237.63,237.49,21.3733]
["bitfinex","SOLUSD",1733294025326,138.5,237.62,237.58,8.17778306]
["bitfinex","SOLUSD",1733294025623,138.5,237.66,237.6,8.17778306]
["bitfinex","SOLUSD",1733294025828,138.5,237.68,237.62,8.17778306]
["bitfinex","SOLUSD",1733294026228,138.5,237.67,237.63,8.17778306]
["bitfinex","SOLUSD",1733294026517,138.5,237.7,237.63,8.17778306]
["bitfinex","SOLUSD",1733294026710,138.5,237.69,237.65,8.17778306]
["bitfinex","SOLUSD",1733294027226,138.5,237.73,237.6,32.71113224]
["bitfinex","SOLUSD",1733294027402,138.5,237.72,237.66,8.17778306]
["bitfinex","SOLUSD",1733294029035,23.776884,237.71,237.66,8.17778306]
["bitfinex","SOLUSD",1733294029819,138.5,237.71,237.66,8.17778306]
["bitfinex","SOLUSD",1733294030010,8.17778306,237.71,237.61,20.0]
["bitfinex","SOLUSD",1733294030211,8.17778306,237.69,237.62,8.17778306]
["bitfinex","SOLUSD",1733294030410,23.776884,237.68,237.62,8.17778306]
["bitfinex","SOLUSD",1733294031313,138.5,237.67,237.61,8.17778306]
["bitfinex","SOLUSD",1733294031518,146.67778306,237.65,237.52,15.7011]
["bitfinex","SOLUSD",1733294031704,138.5,237.67,237.6,8.17778306]
["bitfinex","SOLUSD",1733294034403,8.17778306,237.63,237.55,28.17778306]
["bitfinex","SOLUSD",1733294034604,23.776884,237.62,237.55,20.0]
["bitfinex","SOLUSD",1733294034829,23.776884,237.62,237.55,28.17778306]
["bitfinex","SOLUSD",1733294035020,23.776884,237.62,237.55,20.0]
["bitfinex","SOLUSD",1733294035207,23.776884,237.6,237.52,23.87888306]
["bitfinex","SOLUSD",1733294036617,138.5,237.58,237.54,8.17778306]
["bitfinex","SOLUSD",1733294037322,138.5,237.58,237.56,8.17778306]
["bitfinex","SOLUSD",1733294037505,10.5209,237.63,237.56,8.17778306]
["bitfinex","SOLUSD",1733294037706,18.69868306,237.63,237.56,8.17778306]
["bitfinex","SOLUSD",1733294038719,23.776884,237.62,237.56,8.17778306]
["bitfinex","SOLUSD",1733294040735,23.776884,237.62,237.52,15.7011]
["bitfinex","SOLUSD",1733294040909,138.5,237.61,237.56,8.17778306]
["bitfinex","SOLUSD",1733294041105,31.95466706,237.6,237.52,15.7011]
["bitfinex","SOLUSD",1733294041410,42.47666706,237.6,237.52,23.87888306]
["bitfinex","SOLUSD",1733294042409,180.97666706,237.6,237.52,23.87888306]
["bitfinex","SOLUSD",1733294043211,180.97666706,237.6,237.52,15.7011]
["bitfinex","SOLUSD",1733294043424,180.97666706,237.6,237.52,23.87888306]
["bitfinex","SOLUSD",1733294043618,180.97666706,237.6,237.52,15.7011]
["bitfinex","SOLUSD",1733294043923,180.97666706,237.6,237.52,23.87888306]
["bitfinex","SOLUSD",1733294045931,175.97666706,237.6,237.52,23.87888306]
["bitfinex","SOLUSD",1733294046225,138.5,237.59,237.52,23.87888306]
["bitfinex","SOLUSD",1733294046727,138.5,237.57,237.51,8.17778306]
["bitfinex","SOLUSD",1733294047729,138.5,237.57,237.52,8.17778306]
["bitfinex","SOLUSD",1733294048305,23.776884,237.56,237.52,8.17778306]
["bitfinex","SOLUSD",1733294048718,23.776884,237.56,237.5,8.17778306]
["bitfinex","SOLUSD",1733294049108,23.776884,237.53,237.47,15.0033]
["bitfinex","SOLUSD",1733294049425,162.276884,237.53,237.48,8.17778306]
["bitfinex","SOLUSD",1733294049728,162.276884,237.53,237.47,23.18108306]
["bitfinex","SOLUSD",1733294050028,23.776884,237.5,237.44,8.17778306]
["bitfinex","SOLUSD",1733294050245,23.776884,237.51,237.45,8.17778306]
["bitfinex","SOLUSD",1733294050409,138.5,237.5,237.45,8.17778306]
["bitfinex","SOLUSD",1733294052711,138.5,237.5,237.41,15.4058]
["bitfinex","SOLUSD",1733294052930,138.5,237.5,237.43,8.17778306]
["bitfinex","SOLUSD",1733294053725,138.5,237.58,237.49,8.17778306]
["bitfinex","SOLUSD",1733294054025,23.776884,237.57,237.49,8.17778306]
["bitfinex","SOLUSD",1733294054229,138.5,237.56,237.51,8.17778306]
["bitfinex","SOLUSD",1733294054828,23.776884,237.55,237.51,8.17778306]
["bitfinex","SOLUSD",1733294055009,138.5,237.56,237.51,8.17778306]
["bitfinex","SOLUSD",1733294056636,138.5,237.55,237.44,20.0]
["bitfinex","SOLUSD",1733294056815,138.5,237.57,237.51,8.17778306]
["bitfinex","SOLUSD",1733294057228,23.776884,237.56,237.51,8.17778306]
["bitfinex","SOLUSD",1733294061041,138.5,237.55,237.51,8.17778306]
["bitfinex","SOLUSD",1733294061737,138.5,237.54,237.47,8.17778306]
["bitfinex","SOLUSD",1733294061941,138.5,237.53,237.45,8.17778306]
["bitfinex","SOLUSD",1733294062639,8.17778306,237.52,237.45,8.17778306]
["bitfinex","SOLUSD",1733294062812,10.5245,237.54,237.43,8.17778306]
["bitfinex","SOLUSD",1733294062813,146.67778306,237.5,237.43,8.17778306]
["bitfinex","SOLUSD",1733294063144,146.67778306,237.5,237.41,15.4058]
["bitfinex","SOLUSD",1733294063145,146.67778306,237.5,237.41,23.58358306]
["bitfinex","SOLUSD",1733294065436,138.5,237.48,237.41,23.58358306]
["bitfinex","SOLUSD",1733294066848,138.5,237.48,237.41,8.17778306]
["bitfinex","SOLUSD",1733294067047,146.67778306,237.48,237.41,8.17778306]
["bitfinex","SOLUSD",1733294067539,146.67778306,237.48,237.36,15.8855]
["bitfinex","SOLUSD",1733294067540,162.276884,237.47,237.39,20.0]
["bitfinex","SOLUSD",1733294067746,162.276884,237.47,237.39,28.17778306]
["bitfinex","SOLUSD",1733294068052,138.5,237.46,237.39,28.17778306]
["bitfinex","SOLUSD",1733294069122,138.5,237.49,237.41,8.17778306]
["bitfinex","SOLUSD",1733294069322,138.5,237.49,237.43,8.17778306]
["bitfinex","SOLUSD",1733294069523,138.5,237.55,237.45,8.17778306]
["bitfinex","SOLUSD",1733294069745,8.17778306,237.54,237.45,8.17778306]
["bitfinex","SOLUSD",1733294070642,8.17778306,237.52,237.43,8.17778306]
["bitfinex","SOLUSD",1733294070944,8.17778306,237.5,237.41,8.17778306]
["bitfinex","SOLUSD",1733294072826,8.17778306,237.5,237.41,8.17778306]
["bitfinex","SOLUSD",1733294073433,8.17778306,237.5,237.43,8.17778306]
["bitfinex","SOLUSD",1733294074928,18.70428306,237.5,237.41,8.17778306]
["bitfinex","SOLUSD",1733294075745,138.5,237.53,237.43,8.17778306]
["bitfinex","SOLUSD",1733294075936,138.5,237.53,237.45,8.17778306]
["bitfinex","SOLUSD",1733294076129,138.5,237.52,237.45,8.17778306]
["bitfinex","SOLUSD",1733294078335,138.5,237.54,237.47,8.17778306]
["bitfinex","SOLUSD",1733294082046,8.17778306,237.57,237.49,8.17778306]
["bitfinex","SOLUSD",1733294085033,138.5,237.56,237.49,8.17778306]
["bitfinex","SOLUSD",1733294086889,8.17778306,237.55,237.45,15.5222]
["bitfinex","SOLUSD",1733294087148,8.17778306,237.55,237.47,8.17778306]
["bitfinex","SOLUSD",1733294087953,138.5,237.56,237.51,8.17778306]
["bitfinex","SOLUSD",1733294088145,138.5,237.59,237.51,8.17778306]
["bitfinex","SOLUSD",1733294088652,138.5,237.59,237.49,20.0]
["bitfinex","SOLUSD",1733294088845,138.5,237.58,237.51,8.17778306]
["bitfinex","SOLUSD",1733294090655,138.5,237.58,237.52,4.212]
["bitfinex","SOLUSD",1733294090871,138.5,237.58,237.51,8.17778306]
["bitfinex","SOLUSD",1733294091532,8.17778306,237.58,237.45,15.5222]
["bitfinex","SOLUSD",1733294091733,8.17778306,237.56,237.47,8.17778306]
["bitfinex","SOLUSD",1733294091943,8.17778306,237.54,237.47,8.17778306]
["bitfinex","SOLUSD",1733294092331,8.17778306,237.56,237.47,8.17778306]
["bitfinex","SOLUSD",1733294094661,8.17778306,237.54,237.45,15.5222]
["bitfinex","SOLUSD",1733294094853,8.17778306,237.54,237.46,8.17778306]
["bitfinex","SOLUSD",1733294097031,138.5,237.52,237.46,8.17778306]
["bitfinex","SOLUSD",1733294097452,138.5,237.52,237.45,15.5222]
["bitfinex","SOLUSD",1733294098365,138.5,237.51,237.4,20.0]
["bitfinex","SOLUSD",1733294098676,146.67778306,237.5,237.43,8.17778306]
["bitfinex","SOLUSD",1733294100065,138.5,237.48,237.42,8.17778306]
["bitfinex","SOLUSD",1733294100475,138.5,237.48,237.44,8.17778306]
["bitfinex","SOLUSD",1733294101269,138.5,237.48,237.42,8.17778306]
["bitfinex","SOLUSD",1733294102072,138.5,237.48,237.44,8.17778306]
["bitfinex","SOLUSD",1733294103569,138.5,237.5,237.37,15.3183]
["bitfinex","SOLUSD",1733294103851,8.17778306,237.49,237.41,8.17778306]
["bitfinex","SOLUSD",1733294105454,8.17778306,237.47,237.39,8.17778306]
["bitfinex","SOLUSD",1733294106366,8.17778306,237.47,237.35,6.6529]
["bitfinex","SOLUSD",1733294106367,8.17778306,237.45,237.31,16.4296]
["bitfinex","SOLUSD",1733294106562,162.276884,237.46,237.34,8.17778306]
["bitfinex","SOLUSD",1733294106563,138.5,237.41,237.34,8.17778306]
["bitfinex","SOLUSD",1733294111068,138.5,237.41,237.35,8.17778306]
["bitfinex","SOLUSD",1733294111967,138.5,237.42,237.36,8.17778306]
["bitfinex","SOLUSD",1733294112357,138.5,237.41,237.35,8.17778306]
["bitfinex","SOLUSD",1733294112766,146.67778306,237.41,237.33,8.17778306]
["bitfinex","SOLUSD",1733294115075,138.5,237.41,237.35,8.17778306]
["bitfinex","SOLUSD",1733294115574,146.67778306,237.41,237.34,20.0]
["bitfinex","SOLUSD",1733294115953,146.67778306,237.41,237.32,8.17778306]
["bitfinex","SOLUSD",1733294116981,146.67778306,237.41,237.34,28.17778306]
["bitfinex","SOLUSD",1733294117461,138.5,237.41,237.34,28.17778306]
["bitfinex","SOLUSD",1733294117659,138.5,237.42,237.36,8.17778306]
["bitfinex","SOLUSD",1733294118065,138.5,237.42,237.38,8.17778306]
["bitfinex","SOLUSD",1733294121167,138.5,237.44,237.38,8.17778306]
["bitfinex","SOLUSD",1733294121477,146.67778306,237.44,237.34,20.0]
["bitfinex","SOLUSD",1733294121658,146.67778306,237.44,237.35,8.17778306]
["bitfinex","SOLUSD",1733294122755,8.17778306,237.42,237.31,16.4296]
["bitfinex","SOLUSD",1733294122960,146.67778306,237.4,237.32,8.17778306]
["bitfinex","SOLUSD",1733294123460,146.67778306,237.38,237.25,15.7401]
["bitfinex","SOLUSD",1733294123682,138.5,237.37,237.3,8.17778306]
["bitfinex","SOLUSD",1733294124562,138.5,237.37,237.25,15.7401]
["bitfinex","SOLUSD",1733294124769,146.67778306,237.36,237.28,28.17778306]
["bitfinex","SOLUSD",1733294125752,8.17778306,237.34,237.25,15.7401]
["bitfinex","SOLUSD",1733294125958,8.17778306,237.34,237.27,8.17778306]
["bitfinex","SOLUSD",1733294126275,138.5,237.33,237.27,8.17778306]
["bitfinex","SOLUSD",1733294126657,138.5,237.33,237.19,6.6218]
["bitfinex","SOLUSD",1733294126872,8.17778306,237.33,237.26,8.17778306]
["bitfinex","SOLUSD",1733294127383,21.9575,237.36,237.24,8.17778306]
["bitfinex","SOLUSD",1733294127384,146.67778306,237.32,237.24,8.17778306]
["bitfinex","SOLUSD",1733294127557,10.5334,237.34,237.18,15.1218]
["bitfinex","SOLUSD",1733294127558,146.67778306,237.3,237.18,15.1218]
["bitfinex","SOLUSD",1733294127757,8.17778306,237.29,237.21,8.17778306]
["bitfinex","SOLUSD",1733294127975,146.67778306,237.3,237.22,8.17778306]
["bitfinex","SOLUSD",1733294129383,8.17778306,237.3,237.22,8.17778306]
["bitfinex","SOLUSD",1733294130483,8.17778306,237.28,237.16,20.0]
["bitfinex","SOLUSD",1733294130685,138.5,237.27,237.2,8.17778306]
["bitfinex","SOLUSD",1733294131360,138.5,237.27,237.16,20.0]
["bitfinex","SOLUSD",1733294131582,138.5,237.27,237.2,8.17778306]
["bitfinex","SOLUSD",1733294132481,146.67778306,237.27,237.2,8.17778306]
["bitfinex","SOLUSD",1733294133579,146.67778306,237.27,237.17,20.0]
["bitfinex","SOLUSD",1733294133765,146.67778306,237.27,237.2,8.17778306]
["bitfinex","SOLUSD",1733294134276,138.5,237.27,237.2,8.17778306]
["bitfinex","SOLUSD",1733294134482,138.5,237.27,237.21,8.17778306]
["bitfinex","SOLUSD",1733294134785,138.5,237.31,237.25,8.17778306]
["bitfinex","SOLUSD",1733294137056,8.17778306,237.32,237.24,8.17778306]
["bitfinex","SOLUSD",1733294138494,8.17778306,237.3,237.24,8.17778306]
["bitfinex","SOLUSD",1733294138662,8.17778306,237.3,237.22,8.17778306]
["bitfinex","SOLUSD",1733294139884,8.17778306,237.3,237.16,0.84088905]
["bitfinex","SOLUSD",1733294139885,138.5,237.29,237.16,20.0]
["bitfinex","SOLUSD",1733294140263,8.17778306,237.28,237.14,0.4885411]
["bitfinex","SOLUSD",1733294140573,8.17778306,237.28,237.2,8.17778306]
["bitfinex","SOLUSD",1733294140962,8.17778306,237.26,237.14,0.4885411]
["bitfinex","SOLUSD",1733294141189,8.17778306,237.26,237.17,8.17778306]
["bitfinex","SOLUSD",1733294142065,138.5,237.23,237.17,8.17778306]
["bitfinex","SOLUSD",1733294143178,8.17778306,237.22,237.14,28.66632416]
["bitfinex","SOLUSD",1733294143366,138.5,237.21,237.14,8.66632416]
["bitfinex","SOLUSD",1733294144973,8.17778306,237.2,237.14,8.66632416]
["bitfinex","SOLUSD",1733294145605,146.67778306,237.18,237.14,0.4885411]
["bitfinex","SOLUSD",1733294147985,138.5,237.18,237.14,0.4885411]
["bitfinex","SOLUSD",1733294150190,6.1488,237.17,237.14,0.4885411]
["bitfinex","SOLUSD",1733294151262,138.5,237.16,237.14,0.4885411]
["bitfinex","SOLUSD",1733294153185,138.5,237.16,237.15,8.17778306]
["bitfinex","SOLUSD",1733294154163,138.5,237.21,237.15,8.17778306]
["bitfinex","SOLUSD",1733294154380,138.5,237.21,237.14,8.66632416]
["bitfinex","SOLUSD",1733294154584,138.5,237.21,237.14,0.4885411]
["bitfinex","SOLUSD",1733294155680,8.17778306,237.2,237.14,0.4885411]
["bitfinex","SOLUSD",1733294156300,138.5,237.21,237.15,8.17778306]
["bitfinex","SOLUSD",1733294157189,138.5,237.23,237.17,8.17778306]
["bitfinex","SOLUSD",1733294160072,138.5,237.23,237.15,8.17778306]
["bitfinex","SOLUSD",1733294160674,138.5,237.23,237.14,0.4885411]
["bitfinex","SOLUSD",1733294160874,138.5,237.23,237.15,8.17778306]
["bitfinex","SOLUSD",1733294163178,138.5,237.22,237.15,8.17778306]
["bitfinex","SOLUSD",1733294163680,146.67778306,237.22,237.14,0.4885411]
["bitfinex","SOLUSD",1733294163899,8.17778306,237.2,237.14,0.4885411]
["bitfinex","SOLUSD",1733294164572,146.67778306,237.22,237.14,0.4885411]
["bitfinex","SOLUSD",1733294165397,146.67778306,237.22,237.15,8.17778306]
["bitfinex","SOLUSD",1733294166399,138.5,237.21,237.15,8.17778306]
["bitfinex","SOLUSD",1733294167692,138.5,237.21,237.14,0.4885411]
["bitfinex","SOLUSD",1733294168779,8.17778306,237.2,237.14,0.4885411]
["bitfinex","SOLUSD",1733294169298,138.5,237.19,237.14,0.4885411]
["bitfinex","SOLUSD",1733294169681,8.17778306,237.18,237.14,0.4885411]
["bitfinex","SOLUSD",1733294169884,8.17778306,237.16,237.14,0.4885411]
["bitfinex","SOLUSD",1733294171095,138.5,237.15,237.14,0.4885411]
["bitfinex","SOLUSD",1733294171506,8.17778306,237.16,237.14,0.4885411]
["bitfinex","SOLUSD",1733294174281,138.5,237.15,237.14,0.4885411]
["bitfinex","SOLUSD",1733294174581,162.276884,237.15,237.14,0.4885411]
["bitfinex","SOLUSD",1733294175097,138.0114589,237.12,236.96,15.141]
["bitfinex","SOLUSD",1733294175399,146.18924196,237.07,236.99,8.17778306]
["bitfinex","SOLUSD",1733294175596,146.18924196,237.07,236.96,15.141]
["bitfinex","SOLUSD",1733294175777,10.5422,237.14,236.99,8.17778306]
["bitfinex","SOLUSD",1733294175778,146.18924196,237.06,236.99,8.17778306]
["bitfinex","SOLUSD",1733294175977,138.5,236.99,236.92,8.17778306]
["bitfinex","SOLUSD",1733294176602,138.5,236.99,236.94,8.17778306]
["bitfinex","SOLUSD",1733294178199,138.5,237.04,236.98,8.17778306]
["bitfinex","SOLUSD",1733294179003,138.5,237.04,236.9,0.4885411]
["bitfinex","SOLUSD",1733294179004,138.5,237.04,236.97,8.17778306]
["bitfinex","SOLUSD",1733294179601,12.8299169,237.04,236.96,12.8299169]
["bitfinex","SOLUSD",1733294179981,151.3299169,237.02,236.94,12.8299169]
["bitfinex","SOLUSD",1733294180297,12.8299169,237.04,236.96,12.8299169]
["bitfinex","SOLUSD",1733294180477,138.5,237.05,236.96,12.8299169]
["bitfinex","SOLUSD",1733294180776,12.8299169,237.04,236.96,12.8299169]
["bitfinex","SOLUSD",1733294182905,138.5,237.05,236.96,12.8299169]
["bitfinex","SOLUSD",1733294183093,151.3299169,237.05,236.96,12.3299169]
["bitfinex","SOLUSD",1733294183288,138.5,237.03,236.98,12.8299169]
["bitfinex","SOLUSD",1733294187304,138.5,237.04,236.98,12.8299169]
["bitfinex","SOLUSD",1733294189781,12.8299169,236.99,236.9,0.4885411]
["bitfinex","SOLUSD",1733294189983,12.8299169,236.96,236.9,0.4885411]
["bitfinex","SOLUSD",1733294191800,12.8299169,236.94,236.9,0.4885411]
["bitfinex","SOLUSD",1733294193198,138.5,236.93,236.9,0.4885411]
["bitfinex","SOLUSD",1733294195914,12.8299169,236.92,236.9,0.4885411]
["bitfinex","SOLUSD",1733294196689,138.5,236.91,236.9,0.4885411]
["bitfinex","SOLUSD",1733294199097,138.5,236.91,236.68,15.4254]
["bitfinex","SOLUSD",1733294199098,20.0,236.88,236.68,15.4254]
["bitfinex","SOLUSD",1733294199324,58.7487009,236.91,236.68,15.4254]
["bitfinex","SOLUSD",1733294199325,12.8299169,236.84,236.75,12.8299169]
["bitfinex","SOLUSD",1733294199619,138.5,236.82,236.77,8.22415843]
["bitfinex","SOLUSD",1733294199823,8.22415843,236.83,236.74,8.22415843]
["bitfinex","SOLUSD",1733294200725,138.5,236.82,236.68,15.4254]
["bitfinex","SOLUSD",1733294200914,8.22415843,236.81,236.72,8.22415843]
["bitfinex","SOLUSD",1733294201610,12.85662255,236.79,236.71,12.85662255]
["bitfinex","SOLUSD",1733294202511,12.85662255,236.79,236.67,0.4885411]
["bitfinex","SOLUSD",1733294202711,12.85662255,236.79,236.71,12.85662255]
["bitfinex","SOLUSD",1733294202914,151.35662255,236.81,236.73,12.85662255]
["bitfinex","SOLUSD",1733294205924,12.85662255,236.83,236.75,12.85662255]
["bitfinex","SOLUSD",1733294206625,138.5,236.82,236.7,6.213]
["bitfinex","SOLUSD",1733294206827,12.85662255,236.81,236.73,32.85662255]
["bitfinex","SOLUSD",1733294207133,138.5,236.86,236.77,12.85662255]
["bitfinex","SOLUSD",1733294207426,12.85662255,236.84,236.77,12.85662255]
["bitfinex","SOLUSD",1733294207629,12.85662255,236.84,236.75,12.85662255]
["bitfinex","SOLUSD",1733294208799,138.5,236.86,236.73,20.0]
["bitfinex","SOLUSD",1733294208800,151.35662255,236.86,236.77,12.85662255]
["bitfinex","SOLUSD",1733294209004,12.85662255,236.83,236.75,12.85662255]
["bitfinex","SOLUSD",1733294211336,138.5,236.82,236.75,12.85662255]
["bitfinex","SOLUSD",1733294212016,12.85662255,236.82,236.74,12.85662255]
["bitfinex","SOLUSD",1733294212219,12.85662255,236.76,236.68,15.1852]
["bitfinex","SOLUSD",1733294212616,12.85662255,236.78,236.69,12.85662255]
["bitfinex","SOLUSD",1733294213213,151.35662255,236.78,236.69,12.85662255]
["bitfinex","SOLUSD",1733294213533,21.4975,236.83,236.67,0.4885411]
["bitfinex","SOLUSD",1733294213534,12.85662255,236.72,236.67,0.4885411]
["bitfinex","SOLUSD",1733294213911,12.85662255,236.77,236.69,12.85662255]
["bitfinex","SOLUSD",1733294214307,12.85662255,236.77,236.67,0.4885411]
["bitfinex","SOLUSD",1733294214507,12.85662255,236.77,236.68,12.85662255]
["bitfinex","SOLUSD",1733294214926,138.5,236.74,236.68,12.85662255]
["bitfinex","SOLUSD",1733294215419,12.85662255,236.72,236.67,0.4885411]
["bitfinex","SOLUSD",1733294218632,151.35662255,236.72,236.67,0.4885411]
["bitfinex","SOLUSD",1733294218838,12.85662255,236.72,236.67,0.4885411]
["bitfinex","SOLUSD",1733294219715,12.85662255,236.7,236.67,0.4885411]
["bitfinex","SOLUSD",1733294220117,12.85662255,236.72,236.67,0.4885411]
["bitfinex","SOLUSD",1733294220310,12.85662255,236.75,236.67,13.34516365]
["bitfinex","SOLUSD",1733294220629,12.85662255,236.75,236.68,12.85662255]
["bitfinex","SOLUSD",1733294220933,12.85662255,236.73,236.67,0.4885411]
["bitfinex","SOLUSD",1733294221632,12.85662255,236.74,236.67,0.4885411]
["bitfinex","SOLUSD",1733294221832,12.85662255,236.74,236.67,13.34516365]
["bitfinex","SOLUSD",1733294222132,32.0539,236.83,236.67,13.34516365]
["bitfinex","SOLUSD",1733294222133,12.85662255,236.75,236.67,13.34516365]
["bitfinex","SOLUSD",1733294222439,12.85662255,236.76,236.68,12.85662255]
["bitfinex","SOLUSD",1733294222739,12.85662255,236.76,236.69,12.85662255]
["bitfinex","SOLUSD",1733294222922,138.5,236.81,236.7,12.85662255]
["bitfinex","SOLUSD",1733294223125,12.85662255,236.79,236.72,12.85662255]
["bitfinex","SOLUSD",1733294223325,151.35662255,236.81,236.73,12.85662255]
["bitfinex","SOLUSD",1733294223930,138.5,236.8,236.74,12.85662255]
["bitfinex","SOLUSD",1733294224112,12.85662255,236.82,236.75,12.85662255]
["bitfinex","SOLUSD",1733294224316,12.85662255,236.83,236.75,12.85662255]
["bitfinex","SOLUSD",1733294224713,12.85662255,236.82,236.75,12.85662255]
["bitfinex","SOLUSD",1733294225011,12.85662255,236.81,236.74,12.85662255]
["bitfinex","SOLUSD",1733294227611,138.5,236.82,236.74,12.85662255]
["bitfinex","SOLUSD",1733294228235,12.85662255,236.83,236.74,12.85662255]
["bitfinex","SOLUSD",1733294229119,12.85662255,236.83,236.76,12.85662255]
["bitfinex","SOLUSD",1733294231635,8.22598989,236.83,236.75,8.22598989]
["bitfinex","SOLUSD",1733294232944,138.5,236.84,236.75,8.22598989]
["bitfinex","SOLUSD",1733294233145,138.5,236.87,236.78,20.0]
["bitfinex","SOLUSD",1733294233329,8.22598989,236.84,236.78,20.0]
["bitfinex","SOLUSD",1733294233749,138.5,236.87,236.77,8.22598989]
["bitfinex","SOLUSD",1733294234037,8.22598989,236.85,236.77,8.22598989]
["bitfinex","SOLUSD",1733294234618,161.1486,236.89,236.79,8.22598989]
["bitfinex","SOLUSD",1733294234813,8.22598989,236.87,236.79,8.22598989]
["bitfinex","SOLUSD",1733294235417,138.5,236.89,236.81,8.22598989]
["bitfinex","SOLUSD",1733294235627,138.5,236.92,236.81,8.22598989]
["bitfinex","SOLUSD",1733294235922,8.22598989,236.91,236.81,8.22598989]
["bitfinex","SOLUSD",1733294236113,138.5,236.92,236.82,20.0]
["bitfinex","SOLUSD",1733294236114,8.22598989,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733294236318,8.22598989,236.89,236.82,28.22598989]
["bitfinex","SOLUSD",1733294236537,146.72598989,236.91,236.82,28.22598989]
["bitfinex","SOLUSD",1733294236978,8.22598989,236.91,236.82,28.22598989]
["bitfinex","SOLUSD",1733294240044,138.5,236.93,236.82,28.22598989]
["bitfinex","SOLUSD",1733294240234,8.22598989,236.91,236.82,28.22598989]
["bitfinex","SOLUSD",1733294240435,8.22598989,236.91,236.84,8.22598989]
["bitfinex","SOLUSD",1733294240649,146.72598989,236.93,236.86,8.22598989]
["bitfinex","SOLUSD",1733294241141,138.5,236.93,236.86,8.22598989]
["bitfinex","SOLUSD",1733294241347,138.5,236.94,236.86,8.22598989]
["bitfinex","SOLUSD",1733294241921,8.22598989,236.95,236.86,8.22598989]
["bitfinex","SOLUSD",1733294242827,8.22598989,236.95,236.88,8.22598989]
["bitfinex","SOLUSD",1733294243743,8.22598989,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733294243940,8.22598989,236.95,236.86,28.22598989]
["bitfinex","SOLUSD",1733294244630,8.22598989,236.95,236.86,8.22598989]
["bitfinex","SOLUSD",1733294247862,138.5,236.95,236.88,8.22598989]
["bitfinex","SOLUSD",1733294249251,138.5,237.0,236.9,8.22598989]
["bitfinex","SOLUSD",1733294249423,138.5,237.0,236.89,15.7454]
["bitfinex","SOLUSD",1733294249424,8.22598989,236.99,236.89,15.7454]
["bitfinex","SOLUSD",1733294249851,8.22598989,236.99,236.9,8.22598989]
["bitfinex","SOLUSD",1733294251450,138.5,237.0,236.9,8.22598989]
["bitfinex","SOLUSD",1733294251752,146.72598989,237.0,236.9,8.22598989]
["bitfinex","SOLUSD",1733294251933,138.5,237.0,236.92,8.22598989]
["bitfinex","SOLUSD",1733294252135,138.5,236.99,236.94,8.22598989]
["bitfinex","SOLUSD",1733294252747,8.22598989,237.0,236.92,8.22598989]
["bitfinex","SOLUSD",1733294253732,138.5,237.03,236.94,8.22598989]
["bitfinex","SOLUSD",1733294253932,8.22598989,237.02,236.94,8.22598989]
["bitfinex","SOLUSD",1733294255454,8.22598989,237.02,236.91,6.3537]
["bitfinex","SOLUSD",1733294255765,146.72598989,237.03,236.95,8.22598989]
["bitfinex","SOLUSD",1733294257761,146.72598989,237.03,236.91,6.3537]
["bitfinex","SOLUSD",1733294257762,8.22598989,237.02,236.91,6.3537]
["bitfinex","SOLUSD",1733294257943,138.5,237.03,236.94,8.22598989]
["bitfinex","SOLUSD",1733294258256,8.22598989,237.02,236.94,8.22598989]
["bitfinex","SOLUSD",1733294259067,138.5,237.03,236.96,8.22598989]
["bitfinex","SOLUSD",1733294259360,138.5,237.04,236.96,8.22598989]
["bitfinex","SOLUSD",1733294260961,138.5,237.05,236.98,8.22598989]
["bitfinex","SOLUSD",1733294264855,138.5,237.05,236.91,6.3537]
["bitfinex","SOLUSD",1733294264856,8.22598989,237.02,236.91,6.3537]
["bitfinex","SOLUSD",1733294265049,8.22598989,237.0,236.93,8.22598989]
["bitfinex","SOLUSD",1733294265358,8.22598989,237.0,236.91,6.3537]
["bitfinex","SOLUSD",1733294265937,8.22598989,237.0,236.93,8.22598989]
["bitfinex","SOLUSD",1733294266764,8.22598989,236.98,236.89,15.7454]
["bitfinex","SOLUSD",1733294267004,8.22598989,236.98,236.9,8.22598989]
["bitfinex","SOLUSD",1733294267560,138.5,236.97,236.89,15.7454]
["bitfinex","SOLUSD",1733294267750,138.5,236.97,236.9,8.22598989]
["bitfinex","SOLUSD",1733294268969,138.5,236.97,236.92,8.22598989]
["bitfinex","SOLUSD",1733294270058,138.5,236.97,236.94,8.22598989]
["bitfinex","SOLUSD",1733294271047,8.22598989,237.03,236.94,8.22598989]
["bitfinex","SOLUSD",1733294271246,8.22598989,237.03,236.96,8.22598989]
["bitfinex","SOLUSD",1733294272953,8.22598989,237.03,236.94,8.22598989]
["bitfinex","SOLUSD",1733294273854,8.22598989,237.01,236.94,8.22598989]
["bitfinex","SOLUSD",1733294274509,8.22598989,237.01,236.92,6.066]
["bitfinex","SOLUSD",1733294274652,8.22598989,237.01,236.92,14.29198989]
["bitfinex","SOLUSD",1733294275053,8.22598989,237.01,236.94,8.22598989]
["bitfinex","SOLUSD",1733294276673,8.22598989,237.03,236.94,8.22598989]
["bitfinex","SOLUSD",1733294277256,8.22598989,237.03,236.96,8.22598989]
["bitfinex","SOLUSD",1733294277457,138.5,237.02,236.96,8.22598989]
["bitfinex","SOLUSD",1733294278170,138.5,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1733294278380,138.5,237.02,236.96,8.22598989]
["bitfinex","SOLUSD",1733294279555,138.5,237.02,236.92,6.066]
["bitfinex","SOLUSD",1733294279773,138.5,237.02,236.94,8.22598989]
["bitfinex","SOLUSD",1733294280077,138.5,237.02,236.96,8.22598989]
["bitfinex","SOLUSD",1733294280575,138.5,237.06,236.96,8.22598989]
["bitfinex","SOLUSD",1733294280784,8.22598989,237.04,236.96,8.22598989]
["bitfinex","SOLUSD",1733294281083,138.5,237.03,236.95,8.22598989]
["bitfinex","SOLUSD",1733294282855,8.22598989,237.02,236.9,23.776884]
["bitfinex","SOLUSD",1733294283051,8.22598989,237.02,236.92,8.22598989]
["bitfinex","SOLUSD",1733294284189,8.22598989,237.02,236.9,23.776884]
["bitfinex","SOLUSD",1733294284680,8.22598989,237.02,236.93,8.22598989]
["bitfinex","SOLUSD",1733294286403,138.5,237.01,236.93,8.22598989]
["bitfinex","SOLUSD",1733294287374,138.5,237.01,236.95,8.22598989]
["bitfinex","SOLUSD",1733294289981,138.5,237.01,236.9,23.776884]
["bitfinex","SOLUSD",1733294289982,138.5,237.0,236.93,8.22598989]
["bitfinex","SOLUSD",1733294291110,138.5,237.0,236.96,8.22598989]
["bitfinex","SOLUSD",1733294291396,20.0,237.03,236.96,8.22598989]
["bitfinex","SOLUSD",1733294291596,8.22598989,237.01,236.93,8.22598989]
["bitfinex","SOLUSD",1733294292790,138.5,236.96,236.9,8.22598989]
["bitfinex","SOLUSD",1733294292993,20.0,236.98,236.92,8.22598989]
["bitfinex","SOLUSD",1733294293177,146.72598989,237.0,236.92,8.22598989]
["bitfinex","SOLUSD",1733294293993,8.22598989,237.02,236.94,8.22598989]
["bitfinex","SOLUSD",1733294294375,8.22598989,237.02,236.94,7.02598989]
["bitfinex","SOLUSD",1733294294574,8.22598989,237.0,236.91,8.22598989]
["bitfinex","SOLUSD",1733294295579,8.22598989,236.98,236.91,8.22598989]
["bitfinex","SOLUSD",1733294295780,8.22598989,236.98,236.86,6.597]
["bitfinex","SOLUSD",1733294295988,8.22598989,236.98,236.9,8.22598989]
["bitfinex","SOLUSD",1733294296285,8.22598989,237.0,236.92,8.22598989]
["bitfinex","SOLUSD",1733294296489,138.5,237.01,236.92,8.22598989]
["bitfinex","SOLUSD",1733294296907,8.22598989,237.0,236.92,8.22598989]
["bitfinex","SOLUSD",1733294297115,138.5,237.01,236.88,8.22598989]
["bitfinex","SOLUSD",1733294297116,20.0,236.94,236.88,8.22598989]
["bitfinex","SOLUSD",1733294297482,20.0,236.94,236.8,0.84215799]
["bitfinex","SOLUSD",1733294297887,20.0,236.94,236.88,8.22598989]
["bitfinex","SOLUSD",1733294298089,20.0,236.94,236.8,0.84215799]
["bitfinex","SOLUSD",1733294298293,20.0,236.94,236.87,8.22598989]
["bitfinex","SOLUSD",1733294298605,20.0,236.94,236.81,20.0]
["bitfinex","SOLUSD",1733294298795,166.72598989,236.94,236.87,8.22598989]
["bitfinex","SOLUSD",1733294299707,138.5,236.93,236.85,8.22598989]
["bitfinex","SOLUSD",1733294300588,28.22598989,236.94,236.78,15.0573]
["bitfinex","SOLUSD",1733294300909,28.22598989,236.94,236.84,8.22598989]
["bitfinex","SOLUSD",1733294302590,8.22598989,236.92,236.78,15.0573]
["bitfinex","SOLUSD",1733294302905,8.22598989,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1733294303207,138.5,236.88,236.78,15.0573]
["bitfinex","SOLUSD",1733294303499,138.5,236.87,236.8,8.22598989]
["bitfinex","SOLUSD",1733294303898,146.72598989,236.87,236.8,8.22598989]
["bitfinex","SOLUSD",1733294304480,146.72598989,236.87,236.78,15.0573]
["bitfinex","SOLUSD",1733294304686,146.72598989,236.87,236.8,8.22598989]
["bitfinex","SOLUSD",1733294305406,144.7046,236.86,236.69,23.776884]
["bitfinex","SOLUSD",1733294305588,144.7046,236.86,236.78,8.22598989]
["bitfinex","SOLUSD",1733294306705,138.5,236.85,236.72,20.0]
["bitfinex","SOLUSD",1733294306883,138.5,236.84,236.79,8.22598989]
["bitfinex","SOLUSD",1733294308007,138.5,236.84,236.78,8.22598989]
["bitfinex","SOLUSD",1733294310089,146.72598989,236.85,236.78,8.22598989]
["bitfinex","SOLUSD",1733294310612,138.5,236.85,236.78,8.22598989]
["bitfinex","SOLUSD",1733294312100,144.7046,236.86,236.74,20.0]
["bitfinex","SOLUSD",1733294312307,138.5,236.86,236.79,8.22598989]
["bitfinex","SOLUSD",1733294312611,138.5,236.89,236.83,8.22598989]
["bitfinex","SOLUSD",1733294314417,138.5,236.89,236.77,15.7131]
["bitfinex","SOLUSD",1733294314623,138.5,236.89,236.82,8.22598989]
["bitfinex","SOLUSD",1733294315917,137.92864107,236.89,236.82,8.22598989]
["bitfinex","SOLUSD",1733294316509,137.92864107,236.88,236.82,8.22598989]
["bitfinex","SOLUSD",1733294317093,137.92864107,236.88,236.84,8.22598989]
["bitfinex","SOLUSD",1733294317818,137.92864107,236.93,236.78,23.776884]
["bitfinex","SOLUSD",1733294318001,137.92864107,236.93,236.85,8.22598989]
["bitfinex","SOLUSD",1733294318906,8.22598989,236.94,236.85,8.22598989]
["bitfinex","SOLUSD",1733294319811,146.15463096,236.94,236.87,8.22598989]
["bitfinex","SOLUSD",1733294320919,146.15463096,236.94,236.87,7.92837404]
["bitfinex","SOLUSD",1733294321097,137.92864107,236.94,236.87,7.92837404]
["bitfinex","SOLUSD",1733294323103,137.92864107,236.94,236.77,16.55532227]
["bitfinex","SOLUSD",1733294323309,8.22598989,236.91,236.83,8.22598989]
["bitfinex","SOLUSD",1733294323707,137.92864107,236.92,236.8,20.0]
["bitfinex","SOLUSD",1733294323708,137.92864107,236.92,236.85,8.22598989]
["bitfinex","SOLUSD",1733294326925,20.0,236.89,236.83,8.22598989]
["bitfinex","SOLUSD",1733294327216,20.0,236.88,236.83,8.22598989]
["bitfinex","SOLUSD",1733294327603,137.92864107,236.9,236.85,8.22598989]
["bitfinex","SOLUSD",1733294328312,8.22598989,236.93,236.85,8.22598989]
["bitfinex","SOLUSD",1733294331327,146.15463096,236.98,236.9,8.22598989]
["bitfinex","SOLUSD",1733294334608,137.92864107,236.97,236.9,8.22598989]
["bitfinex","SOLUSD",1733294335521,137.92864107,236.97,236.86,16.5648]
["bitfinex","SOLUSD",1733294335725,8.22598989,236.95,236.86,16.5648]
["bitfinex","SOLUSD",1733294335914,146.15463096,236.97,236.89,8.22598989]
["bitfinex","SOLUSD",1733294336108,146.15463096,236.97,236.9,8.22598989]
["bitfinex","SOLUSD",1733294337129,137.92864107,237.0,236.91,8.22598989]
["bitfinex","SOLUSD",1733294337309,8.22598989,236.98,236.91,8.22598989]
["bitfinex","SOLUSD",1733294338016,137.92864107,237.0,236.93,8.22598989]
["bitfinex","SOLUSD",1733294338327,146.15463096,237.0,236.92,8.22598989]
["bitfinex","SOLUSD",1733294338629,8.22598989,237.01,236.93,8.22598989]
["bitfinex","SOLUSD",1733294339407,137.92864107,237.05,236.97,8.22598989]
["bitfinex","SOLUSD",1733294339616,16.6412,237.09,236.89,29.814884]
["bitfinex","SOLUSD",1733294339617,146.15463096,237.07,237.0,8.22598989]
["bitfinex","SOLUSD",1733294339830,137.92864107,237.07,237.0,8.22598989]
["bitfinex","SOLUSD",1733294341416,20.0,237.04,236.94,16.3874]
["bitfinex","SOLUSD",1733294341935,20.0,237.04,236.98,8.22598989]
["bitfinex","SOLUSD",1733294343113,20.0,237.04,236.94,16.3874]
["bitfinex","SOLUSD",1733294343412,20.0,237.04,236.97,8.22598989]
["bitfinex","SOLUSD",1733294344233,20.0,237.04,236.99,8.22598989]
["bitfinex","SOLUSD",1733294344730,20.0,237.04,236.97,8.22598989]
["bitfinex","SOLUSD",1733294346033,20.0,237.04,236.99,8.22598989]
["bitfinex","SOLUSD",1733294346538,8.22598989,237.06,236.99,8.22598989]
["bitfinex","SOLUSD",1733294346753,146.15463096,237.08,236.99,8.22598989]
["bitfinex","SOLUSD",1733294349739,8.22598989,237.08,236.99,8.22598989]
["bitfinex","SOLUSD",1733294351729,8.22598989,237.08,237.01,8.22598989]
["bitfinex","SOLUSD",1733294352241,137.92864107,237.14,237.06,8.22598989]
["bitfinex","SOLUSD",1733294352430,8.22598989,237.16,237.08,8.22598989]
["bitfinex","SOLUSD",1733294352833,146.15463096,237.16,237.08,8.22598989]
["bitfinex","SOLUSD",1733294353145,8.22598989,237.17,237.1,8.22598989]
["bitfinex","SOLUSD",1733294353319,146.15463096,237.19,237.1,8.22598989]
["bitfinex","SOLUSD",1733294353941,146.15463096,237.19,237.03,24.61822614]
["bitfinex","SOLUSD",1733294353942,8.22598989,237.19,237.12,8.22598989]
["bitfinex","SOLUSD",1733294354125,146.15463096,237.21,237.12,8.22598989]
["bitfinex","SOLUSD",1733294354454,8.22598989,237.21,237.12,8.22598989]
["bitfinex","SOLUSD",1733294358752,8.22598989,237.21,237.14,8.22598989]
["bitfinex","SOLUSD",1733294359135,20.0,237.2,237.14,8.22598989]
["bitfinex","SOLUSD",1733294359330,20.0,237.2,237.15,8.22598989]
["bitfinex","SOLUSD",1733294364562,20.0,237.21,237.15,8.22598989]
["bitfinex","SOLUSD",1733294365360,137.92864107,237.22,237.16,8.22598989]
["bitfinex","SOLUSD",1733294365542,137.92864107,237.22,237.17,8.22598989]
["bitfinex","SOLUSD",1733294366251,137.92864107,237.25,237.17,8.22598989]
["bitfinex","SOLUSD",1733294367944,8.22598989,237.24,237.17,8.22598989]
["bitfinex","SOLUSD",1733294368370,137.92864107,237.28,237.17,8.22598989]
["bitfinex","SOLUSD",1733294368535,8.22598989,237.24,237.17,8.22598989]
["bitfinex","SOLUSD",1733294369863,8.22598989,237.24,237.14,6.5683]
["bitfinex","SOLUSD",1733294370165,8.22598989,237.22,237.14,14.79428989]
["bitfinex","SOLUSD",1733294370869,20.0,237.19,237.11,15.0777]
["bitfinex","SOLUSD",1733294371071,20.0,237.19,237.11,23.30368989]
["bitfinex","SOLUSD",1733294372160,23.776884,237.23,237.11,23.30368989]
["bitfinex","SOLUSD",1733294372336,8.22598989,237.2,237.11,23.30368989]
["bitfinex","SOLUSD",1733294372536,8.22598989,237.2,237.11,15.0777]
["bitfinex","SOLUSD",1733294372737,8.22598989,237.2,237.12,8.22598989]
["bitfinex","SOLUSD",1733294373575,8.22598989,237.2,237.11,15.0777]
["bitfinex","SOLUSD",1733294373754,8.22598989,237.2,237.12,8.22598989]
["bitfinex","SOLUSD",1733294375768,20.0,237.2,237.12,8.22598989]
["bitfinex","SOLUSD",1733294375983,8.22598989,237.21,237.12,8.22598989]
["bitfinex","SOLUSD",1733294376449,20.0,237.2,237.12,8.22598989]
["bitfinex","SOLUSD",1733294376655,137.92864107,237.2,237.12,8.22598989]
["bitfinex","SOLUSD",1733294376953,137.92864107,237.2,237.14,8.22598989]
["bitfinex","SOLUSD",1733294377671,137.92864107,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294378169,137.92864107,237.2,237.15,8.22598989]
["bitfinex","SOLUSD",1733294380875,8.22598989,237.23,237.15,8.22598989]
["bitfinex","SOLUSD",1733294381657,20.0,237.22,237.15,8.22598989]
["bitfinex","SOLUSD",1733294381971,28.22598989,237.22,237.15,8.22598989]
["bitfinex","SOLUSD",1733294382359,20.0,237.23,237.15,8.22598989]
["bitfinex","SOLUSD",1733294382555,157.92864107,237.23,237.15,8.22598989]
["bitfinex","SOLUSD",1733294382959,137.92864107,237.25,237.2,8.22598989]
["bitfinex","SOLUSD",1733294383257,137.92864107,237.31,237.22,8.22598989]
["bitfinex","SOLUSD",1733294383456,137.92864107,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733294383655,137.92864107,237.29,237.23,8.22598989]
["bitfinex","SOLUSD",1733294385380,20.0,237.28,237.23,8.22598989]
["bitfinex","SOLUSD",1733294385557,6.1677,237.36,237.25,8.22598989]
["bitfinex","SOLUSD",1733294385558,137.92864107,237.35,237.25,8.22598989]
["bitfinex","SOLUSD",1733294385886,8.22598989,237.33,237.25,8.22598989]
["bitfinex","SOLUSD",1733294386768,8.22598989,237.33,237.23,16.0739]
["bitfinex","SOLUSD",1733294387115,8.22598989,237.33,237.24,8.22598989]
["bitfinex","SOLUSD",1733294387382,23.776884,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733294387681,32.00287389,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733294387881,23.776884,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733294388085,8.22598989,237.33,237.26,8.22598989]
["bitfinex","SOLUSD",1733294388300,146.15463096,237.33,237.26,8.22598989]
["bitfinex","SOLUSD",1733294388578,8.22598989,237.33,237.26,8.22598989]
["bitfinex","SOLUSD",1733294391572,146.15463096,237.35,237.26,8.22598989]
["bitfinex","SOLUSD",1733294391776,146.15463096,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294393887,137.92864107,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294394386,137.92864107,237.35,237.29,8.22598989]
["bitfinex","SOLUSD",1733294394766,8.22598989,237.33,237.23,16.0739]
["bitfinex","SOLUSD",1733294395085,8.22598989,237.33,237.26,8.22598989]
["bitfinex","SOLUSD",1733294395783,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733294396097,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294397361,137.92864107,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294397564,137.92864107,237.35,237.23,16.0739]
["bitfinex","SOLUSD",1733294397788,137.92864107,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294398091,146.15463096,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294398899,146.15463096,237.35,237.27,8.22598989]
["bitfinex","SOLUSD",1733294400607,8.22598989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294401884,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294402397,8.22598989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294402806,20.0,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294403308,8.22598989,237.36,237.28,8.22598989]
["bitfinex","SOLUSD",1733294403681,137.92864107,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294403981,137.92864107,237.35,237.29,8.22598989]
["bitfinex","SOLUSD",1733294404182,20.0,237.32,237.29,8.22598989]
["bitfinex","SOLUSD",1733294405713,137.92864107,237.35,237.29,8.22598989]
["bitfinex","SOLUSD",1733294406084,137.92864107,237.35,237.3,8.22598989]
["bitfinex","SOLUSD",1733294406484,137.92864107,237.35,237.24,32.90395956]
["bitfinex","SOLUSD",1733294406485,137.92864107,237.36,237.31,8.22598989]
["bitfinex","SOLUSD",1733294406708,20.0,237.35,237.33,8.22598989]
["bitfinex","SOLUSD",1733294406905,20.0,237.35,237.32,8.22598989]
["bitfinex","SOLUSD",1733294407406,20.0,237.36,237.24,32.90395956]
["bitfinex","SOLUSD",1733294407609,137.92864107,237.37,237.32,8.22598989]
["bitfinex","SOLUSD",1733294408718,146.15463096,237.38,237.31,8.22598989]
["bitfinex","SOLUSD",1733294410119,146.15463096,237.38,237.23,16.91457738]
["bitfinex","SOLUSD",1733294410120,137.92864107,237.38,237.23,16.91457738]
["bitfinex","SOLUSD",1733294410415,8.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294410721,137.92864107,237.35,237.29,8.22598989]
["bitfinex","SOLUSD",1733294411013,137.92864107,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294411522,137.92864107,237.35,237.23,16.0739]
["bitfinex","SOLUSD",1733294411723,137.92864107,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294412019,146.15463096,237.35,237.23,16.0739]
["bitfinex","SOLUSD",1733294412216,146.15463096,237.35,237.27,8.22598989]
["bitfinex","SOLUSD",1733294412796,8.22598989,237.36,237.28,8.22598989]
["bitfinex","SOLUSD",1733294412998,137.92864107,237.35,237.29,8.22598989]
["bitfinex","SOLUSD",1733294417159,137.92864107,237.35,237.23,16.0739]
["bitfinex","SOLUSD",1733294417320,20.0,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294417621,8.22598989,237.37,237.29,8.22598989]
["bitfinex","SOLUSD",1733294417818,146.15463096,237.38,237.3,8.22598989]
["bitfinex","SOLUSD",1733294418617,137.92864107,237.37,237.24,32.90395956]
["bitfinex","SOLUSD",1733294418923,137.92864107,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294423622,137.92864107,237.37,237.23,16.0739]
["bitfinex","SOLUSD",1733294424008,137.92864107,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294425425,20.0,237.37,237.33,8.22598989]
["bitfinex","SOLUSD",1733294425628,8.22598989,237.4,237.33,8.22598989]
["bitfinex","SOLUSD",1733294426723,27.0817,237.44,237.33,8.22598989]
["bitfinex","SOLUSD",1733294426724,137.92864107,237.42,237.33,8.22598989]
["bitfinex","SOLUSD",1733294426929,20.0,237.38,237.33,8.22598989]
["bitfinex","SOLUSD",1733294427135,137.92864107,237.4,237.33,8.22598989]
["bitfinex","SOLUSD",1733294427630,137.92864107,237.4,237.3,15.8643]
["bitfinex","SOLUSD",1733294427929,137.92864107,237.4,237.32,8.22598989]
["bitfinex","SOLUSD",1733294432713,137.92864107,237.4,237.34,8.22598989]
["bitfinex","SOLUSD",1733294432912,8.22598989,237.41,237.34,8.22598989]
["bitfinex","SOLUSD",1733294433121,8.22598989,237.39,237.32,8.22598989]
["bitfinex","SOLUSD",1733294434536,8.22598989,237.37,237.3,15.8643]
["bitfinex","SOLUSD",1733294434836,8.22598989,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294436130,8.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294436527,137.92864107,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294436919,146.15463096,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294438417,8.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294438721,137.92864107,237.37,237.31,8.22598989]
["bitfinex","SOLUSD",1733294439659,8.22598989,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294442346,8.22598989,237.36,237.24,16.3476]
["bitfinex","SOLUSD",1733294442529,8.22598989,237.36,237.28,8.22598989]
["bitfinex","SOLUSD",1733294442726,8.22598989,237.35,237.24,16.3476]
["bitfinex","SOLUSD",1733294442922,8.22598989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294443243,8.22598989,237.36,237.24,16.3476]
["bitfinex","SOLUSD",1733294443417,8.22598989,237.36,237.28,8.22598989]
["bitfinex","SOLUSD",1733294444448,8.22598989,237.35,237.24,16.3476]
["bitfinex","SOLUSD",1733294444624,8.22598989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294445345,8.22598989,237.31,237.24,8.22598989]
["bitfinex","SOLUSD",1733294445547,8.22598989,237.29,237.18,15.7888]
["bitfinex","SOLUSD",1733294445737,8.22598989,237.29,237.21,8.22598989]
["bitfinex","SOLUSD",1733294446045,8.22598989,237.26,237.18,24.01478989]
["bitfinex","SOLUSD",1733294447414,8.22598989,237.24,237.13,16.2088]
["bitfinex","SOLUSD",1733294447615,32.00287389,237.23,237.13,16.2088]
["bitfinex","SOLUSD",1733294447825,8.22598989,237.2,237.13,16.2088]
["bitfinex","SOLUSD",1733294448324,8.22598989,237.2,237.13,24.43478989]
["bitfinex","SOLUSD",1733294448541,8.22598989,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294449047,146.15463096,237.21,237.14,8.22598989]
["bitfinex","SOLUSD",1733294450018,137.92864107,237.21,237.14,8.22598989]
["bitfinex","SOLUSD",1733294450215,23.776884,237.23,237.17,8.22598989]
["bitfinex","SOLUSD",1733294450216,20.0,237.23,237.17,8.22598989]
["bitfinex","SOLUSD",1733294450523,23.776884,237.23,237.17,8.22598989]
["bitfinex","SOLUSD",1733294451349,23.776884,237.21,237.07,0.84126425]
["bitfinex","SOLUSD",1733294451642,169.93151496,237.21,237.14,8.22598989]
["bitfinex","SOLUSD",1733294451850,137.92864107,237.2,237.14,8.22598989]
["bitfinex","SOLUSD",1733294453345,137.92864107,237.2,237.06,16.2088]
["bitfinex","SOLUSD",1733294453346,146.15463096,237.2,237.12,8.22598989]
["bitfinex","SOLUSD",1733294453644,137.92864107,237.18,237.11,8.22598989]
["bitfinex","SOLUSD",1733294453826,137.92864107,237.18,237.06,16.2088]
["bitfinex","SOLUSD",1733294453827,137.92864107,237.17,237.06,16.2088]
["bitfinex","SOLUSD",1733294454145,137.92864107,237.17,237.11,8.22598989]
["bitfinex","SOLUSD",1733294454337,146.15463096,237.17,237.06,16.2088]
["bitfinex","SOLUSD",1733294454547,146.15463096,237.17,237.09,8.22598989]
["bitfinex","SOLUSD",1733294454732,8.22598989,237.16,237.09,8.22598989]
["bitfinex","SOLUSD",1733294455752,8.22598989,237.16,237.06,16.2088]
["bitfinex","SOLUSD",1733294456258,8.22598989,237.15,237.08,8.22598989]
["bitfinex","SOLUSD",1733294456851,146.15463096,237.14,237.0,6.4669]
["bitfinex","SOLUSD",1733294457155,137.92864107,237.12,237.0,39.37085956]
["bitfinex","SOLUSD",1733294457333,137.92864107,237.11,237.06,8.22598989]
["bitfinex","SOLUSD",1733294458257,137.92864107,237.13,237.08,8.22598989]
["bitfinex","SOLUSD",1733294459947,8.22598989,237.12,237.04,8.22598989]
["bitfinex","SOLUSD",1733294460533,137.92864107,237.11,237.05,8.22598989]
["bitfinex","SOLUSD",1733294460733,137.92864107,237.12,237.05,8.22598989]
["bitfinex","SOLUSD",1733294460954,137.92864107,237.12,237.06,8.22598989]
["bitfinex","SOLUSD",1733294461255,137.92864107,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294463853,137.92864107,237.14,237.0,52.90395956]
["bitfinex","SOLUSD",1733294464156,137.92864107,237.14,237.06,8.22598989]
["bitfinex","SOLUSD",1733294464351,8.22598989,237.13,237.06,8.22598989]
["bitfinex","SOLUSD",1733294464938,146.15463096,237.13,237.04,8.22598989]
["bitfinex","SOLUSD",1733294466737,137.92864107,237.12,237.06,8.22598989]
["bitfinex","SOLUSD",1733294466961,8.22598989,237.15,237.08,8.22598989]
["bitfinex","SOLUSD",1733294467163,8.22598989,237.17,237.08,8.22598989]
["bitfinex","SOLUSD",1733294468155,8.22598989,237.18,237.1,8.22598989]
["bitfinex","SOLUSD",1733294468357,146.15463096,237.18,237.1,8.22598989]
["bitfinex","SOLUSD",1733294469139,38.20478605,237.24,237.06,16.6234]
["bitfinex","SOLUSD",1733294469140,137.92864107,237.22,237.12,8.22598989]
["bitfinex","SOLUSD",1733294469443,8.22598989,237.2,237.12,8.22598989]
["bitfinex","SOLUSD",1733294471958,8.22598989,237.18,237.1,8.22598989]
["bitfinex","SOLUSD",1733294473655,8.22598989,237.18,237.06,16.6234]
["bitfinex","SOLUSD",1733294473861,8.22598989,237.16,237.07,8.22598989]
["bitfinex","SOLUSD",1733294475168,8.22598989,237.18,237.09,8.22598989]
["bitfinex","SOLUSD",1733294475366,8.22598989,237.18,237.11,8.22598989]
["bitfinex","SOLUSD",1733294475956,8.22598989,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294481751,137.92864107,237.15,237.07,8.22598989]
["bitfinex","SOLUSD",1733294482864,137.92864107,237.13,237.06,8.22598989]
["bitfinex","SOLUSD",1733294483266,137.92864107,237.12,237.06,8.22598989]
["bitfinex","SOLUSD",1733294484480,137.92864107,237.12,237.01,22.445]
["bitfinex","SOLUSD",1733294484481,8.22598989,237.12,237.04,8.22598989]
["bitfinex","SOLUSD",1733294487977,146.15463096,237.12,237.04,8.22598989]
["bitfinex","SOLUSD",1733294490875,8.22598989,237.12,237.04,8.22598989]
["bitfinex","SOLUSD",1733294494865,137.92864107,237.17,237.1,8.22598989]
["bitfinex","SOLUSD",1733294495178,137.92864107,237.17,237.11,8.22598989]
["bitfinex","SOLUSD",1733294495382,137.92864107,237.17,237.12,8.22598989]
["bitfinex","SOLUSD",1733294495782,137.92864107,237.17,237.13,8.22598989]
["bitfinex","SOLUSD",1733294495986,137.92864107,237.19,237.13,8.22598989]
["bitfinex","SOLUSD",1733294496577,137.92864107,237.23,237.14,8.22598989]
["bitfinex","SOLUSD",1733294496773,146.15463096,237.22,237.15,8.22598989]
["bitfinex","SOLUSD",1733294497085,137.92864107,237.22,237.15,8.22598989]
["bitfinex","SOLUSD",1733294497264,146.15463096,237.22,237.15,8.22598989]
["bitfinex","SOLUSD",1733294497879,20.0,237.19,237.15,8.22598989]
["bitfinex","SOLUSD",1733294498064,20.0,237.19,237.14,8.22598989]
["bitfinex","SOLUSD",1733294499487,20.0,237.19,237.13,8.22598989]
["bitfinex","SOLUSD",1733294499877,28.22598989,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294500790,8.22598989,237.19,237.11,8.22598989]
["bitfinex","SOLUSD",1733294503094,8.22598989,237.19,237.09,15.7668]
["bitfinex","SOLUSD",1733294503095,28.22598989,237.2,237.12,8.22598989]
["bitfinex","SOLUSD",1733294504273,28.22598989,237.2,237.09,15.7668]
["bitfinex","SOLUSD",1733294504274,28.22598989,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294504885,137.92864107,237.22,237.13,8.22598989]
["bitfinex","SOLUSD",1733294505096,8.22598989,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294505500,22.7344,237.24,237.09,15.7668]
["bitfinex","SOLUSD",1733294505501,146.15463096,237.21,237.14,8.22598989]
["bitfinex","SOLUSD",1733294505676,8.22598989,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294506487,8.22598989,237.21,237.14,8.22598989]
["bitfinex","SOLUSD",1733294508081,8.22598989,237.2,237.12,8.22598989]
["bitfinex","SOLUSD",1733294509805,8.22598989,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294509985,8.22598989,237.21,237.13,8.22598989]
["bitfinex","SOLUSD",1733294510686,8.22598989,237.21,237.09,15.7668]
["bitfinex","SOLUSD",1733294510897,8.22598989,237.21,237.12,8.22598989]
["bitfinex","SOLUSD",1733294523889,146.15463096,237.21,237.12,8.22598989]
["bitfinex","SOLUSD",1733294524207,8.22598989,237.23,237.15,8.22598989]
["bitfinex","SOLUSD",1733294524396,20.0,237.21,237.18,8.22598989]
["bitfinex","SOLUSD",1733294524594,20.0,237.21,237.17,8.22598989]
["bitfinex","SOLUSD",1733294524786,20.0,237.21,237.16,8.22598989]
["bitfinex","SOLUSD",1733294525094,138.5,237.27,237.18,8.22598989]
["bitfinex","SOLUSD",1733294525409,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294525790,8.22598989,237.29,237.22,8.22598989]
["bitfinex","SOLUSD",1733294526093,146.72598989,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733294528396,8.22598989,237.29,237.22,8.22598989]
["bitfinex","SOLUSD",1733294530710,8.22598989,237.28,237.17,5.99948989]
["bitfinex","SOLUSD",1733294530906,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294531207,32.00287389,237.27,237.17,5.99948989]
["bitfinex","SOLUSD",1733294531386,32.00287389,237.27,237.19,8.22598989]
["bitfinex","SOLUSD",1733294533413,32.00287389,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294534402,23.776884,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294535693,32.00287389,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294537312,8.22598989,237.29,237.21,8.22598989]
["bitfinex","SOLUSD",1733294537812,28.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294538210,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294538515,8.22598989,237.27,237.19,8.22598989]
["bitfinex","SOLUSD",1733294538692,8.22598989,237.28,237.2,8.22598989]
["bitfinex","SOLUSD",1733294539709,138.5,237.3,237.2,8.22598989]
["bitfinex","SOLUSD",1733294539896,8.22598989,237.28,237.2,8.22598989]
["bitfinex","SOLUSD",1733294540096,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294541115,8.22598989,237.26,237.19,8.22598989]
["bitfinex","SOLUSD",1733294541315,8.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294541912,8.22598989,237.24,237.13,16.0129]
["bitfinex","SOLUSD",1733294542111,8.22598989,237.22,237.14,8.22598989]
["bitfinex","SOLUSD",1733294542416,8.22598989,237.19,237.13,16.0129]
["bitfinex","SOLUSD",1733294542594,8.22598989,237.19,237.12,8.22598989]
["bitfinex","SOLUSD",1733294543111,8.22598989,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294544010,8.22598989,237.21,237.13,8.22598989]
["bitfinex","SOLUSD",1733294545914,8.22598989,237.15,237.07,16.5756]
["bitfinex","SOLUSD",1733294546117,8.22598989,237.13,237.04,6.5412]
["bitfinex","SOLUSD",1733294546293,8.22598989,237.12,237.05,8.22598989]
["bitfinex","SOLUSD",1733294546497,8.22598989,237.13,237.05,8.22598989]
["bitfinex","SOLUSD",1733294547221,8.22598989,237.13,237.06,8.22598989]
["bitfinex","SOLUSD",1733294547804,8.22598989,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294547997,138.5,237.19,237.09,8.22598989]
["bitfinex","SOLUSD",1733294548198,8.22598989,237.17,237.1,8.22598989]
["bitfinex","SOLUSD",1733294548618,20.0,237.16,237.12,8.22598989]
["bitfinex","SOLUSD",1733294548918,8.22598989,237.21,237.13,8.22598989]
["bitfinex","SOLUSD",1733294549491,8.22598989,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294550718,8.22598989,237.21,237.13,8.22598989]
["bitfinex","SOLUSD",1733294551019,20.0,237.19,237.13,8.22598989]
["bitfinex","SOLUSD",1733294553009,20.0,237.19,237.14,8.22598989]
["bitfinex","SOLUSD",1733294559822,20.0,237.19,237.12,8.22598989]
["bitfinex","SOLUSD",1733294561106,20.0,237.19,237.14,8.22598989]
["bitfinex","SOLUSD",1733294562825,138.5,237.24,237.14,8.22598989]
["bitfinex","SOLUSD",1733294562826,20.0,237.21,237.14,8.22598989]
["bitfinex","SOLUSD",1733294563213,20.0,237.19,237.14,8.22598989]
["bitfinex","SOLUSD",1733294563733,20.0,237.22,237.16,8.22598989]
["bitfinex","SOLUSD",1733294564327,20.0,237.22,237.18,8.22598989]
["bitfinex","SOLUSD",1733294565028,6.53235673,237.32,237.18,8.22598989]
["bitfinex","SOLUSD",1733294565029,138.5,237.28,237.18,8.22598989]
["bitfinex","SOLUSD",1733294565201,8.22598989,237.28,237.2,8.22598989]
["bitfinex","SOLUSD",1733294569012,8.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294570528,8.22598989,237.27,237.19,8.22598989]
["bitfinex","SOLUSD",1733294570728,8.22598989,237.27,237.17,16.5024]
["bitfinex","SOLUSD",1733294570942,8.22598989,237.26,237.18,8.22598989]
["bitfinex","SOLUSD",1733294571508,8.22598989,237.25,237.17,24.72838989]
["bitfinex","SOLUSD",1733294572239,8.22598989,237.28,237.2,8.22598989]
["bitfinex","SOLUSD",1733294572407,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294572933,8.22598989,237.28,237.2,8.22598989]
["bitfinex","SOLUSD",1733294575435,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294576134,8.22598989,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733294577717,8.22598989,237.29,237.22,8.22598989]
["bitfinex","SOLUSD",1733294578413,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294580617,8.22598989,237.29,237.22,8.22598989]
["bitfinex","SOLUSD",1733294582920,8.22598989,237.29,237.21,8.22598989]
["bitfinex","SOLUSD",1733294583511,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294587346,8.22598989,237.28,237.2,8.22598989]
["bitfinex","SOLUSD",1733294588536,138.5,237.31,237.17,16.5024]
["bitfinex","SOLUSD",1733294588537,8.22598989,237.26,237.17,16.5024]
["bitfinex","SOLUSD",1733294588729,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294589532,8.22598989,237.25,237.17,16.5024]
["bitfinex","SOLUSD",1733294589842,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294590528,8.22598989,237.25,237.17,16.5024]
["bitfinex","SOLUSD",1733294590529,8.22598989,237.25,237.17,24.72838989]
["bitfinex","SOLUSD",1733294590720,8.22598989,237.24,237.17,24.72838989]
["bitfinex","SOLUSD",1733294591142,8.22598989,237.24,237.17,16.5024]
["bitfinex","SOLUSD",1733294592020,8.22598989,237.23,237.11,16.1049]
["bitfinex","SOLUSD",1733294592216,8.22598989,237.21,237.11,16.1049]
["bitfinex","SOLUSD",1733294592542,8.22598989,237.21,237.13,8.22598989]
["bitfinex","SOLUSD",1733294593036,8.22598989,237.18,237.11,16.1049]
["bitfinex","SOLUSD",1733294593243,8.22598989,237.17,237.1,8.22598989]
["bitfinex","SOLUSD",1733294593821,8.22598989,237.17,237.15,5.0]
["bitfinex","SOLUSD",1733294596417,43.44175956,237.24,237.15,5.0]
["bitfinex","SOLUSD",1733294596418,8.22598989,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733294600050,32.00287389,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733294604341,23.776884,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733294604727,32.00287389,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733294606845,8.22598989,237.08,237.0,23.89358989]
["bitfinex","SOLUSD",1733294608352,8.22598989,237.08,237.01,8.22598989]
["bitfinex","SOLUSD",1733294614061,146.72598989,237.09,237.02,8.22598989]
["bitfinex","SOLUSD",1733294615035,138.5,237.09,237.02,8.22598989]
["bitfinex","SOLUSD",1733294617137,166.72598989,237.1,237.02,8.22598989]
["bitfinex","SOLUSD",1733294617461,8.22598989,237.09,237.02,8.22598989]
["bitfinex","SOLUSD",1733294621157,8.22598989,237.06,237.0,8.22598989]
["bitfinex","SOLUSD",1733294624458,8.22598989,237.06,236.99,8.22598989]
["bitfinex","SOLUSD",1733294625964,8.22598989,237.07,237.0,8.22598989]
["bitfinex","SOLUSD",1733294627758,146.72598989,237.08,237.0,8.22598989]
["bitfinex","SOLUSD",1733294628059,138.5,237.07,236.94,16.6504]
["bitfinex","SOLUSD",1733294628372,138.5,237.07,237.0,8.22598989]
["bitfinex","SOLUSD",1733294629373,20.0,237.09,237.03,8.22598989]
["bitfinex","SOLUSD",1733294629664,20.0,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1733294629868,20.0,237.07,237.02,8.22598989]
["bitfinex","SOLUSD",1733294630757,146.72598989,237.1,237.02,8.22598989]
["bitfinex","SOLUSD",1733294635665,8.22598989,237.08,237.01,8.22598989]
["bitfinex","SOLUSD",1733294637972,8.22598989,237.09,237.02,8.22598989]
["bitfinex","SOLUSD",1733294640854,138.5,237.13,237.05,8.22598989]
["bitfinex","SOLUSD",1733294641173,138.5,237.13,237.07,8.22598989]
["bitfinex","SOLUSD",1733294641949,138.5,237.15,237.07,8.22598989]
["bitfinex","SOLUSD",1733294642167,8.22598989,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294642958,8.22598989,237.14,237.02,16.4591]
["bitfinex","SOLUSD",1733294642959,8.22598989,237.15,237.08,8.22598989]
["bitfinex","SOLUSD",1733294643279,8.22598989,237.15,237.07,8.22598989]
["bitfinex","SOLUSD",1733294643475,8.22598989,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294645058,8.22598989,237.14,237.03,23.776884]
["bitfinex","SOLUSD",1733294645274,8.22598989,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294645460,8.22598989,237.15,237.07,8.22598989]
["bitfinex","SOLUSD",1733294645881,138.5,237.16,237.08,8.22598989]
["bitfinex","SOLUSD",1733294646177,146.72598989,237.16,237.09,8.22598989]
["bitfinex","SOLUSD",1733294647279,138.5,237.16,237.09,8.22598989]
["bitfinex","SOLUSD",1733294648680,146.72598989,237.16,237.09,8.22598989]
["bitfinex","SOLUSD",1733294650059,8.22598989,237.17,237.09,8.22598989]
["bitfinex","SOLUSD",1733294650482,8.22598989,237.18,237.1,8.22598989]
["bitfinex","SOLUSD",1733294650779,8.22598989,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733294650961,8.22598989,237.17,237.1,8.22598989]
["bitfinex","SOLUSD",1733294652678,8.22598989,237.18,237.11,8.22598989]
["bitfinex","SOLUSD",1733294653071,6.1365,237.23,237.13,8.22598989]
["bitfinex","SOLUSD",1733294653278,8.22598989,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294653583,8.22598989,237.23,237.17,8.22598989]
["bitfinex","SOLUSD",1733294653762,8.22598989,237.24,237.18,8.22598989]
["bitfinex","SOLUSD",1733294655589,8.22598989,237.24,237.17,8.22598989]
["bitfinex","SOLUSD",1733294656571,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294656782,8.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294658778,8.22598989,237.26,237.2,8.22598989]
["bitfinex","SOLUSD",1733294658975,8.22598989,237.26,237.19,8.22598989]
["bitfinex","SOLUSD",1733294660968,8.22598989,237.26,237.13,6.2037]
["bitfinex","SOLUSD",1733294660969,8.22598989,237.26,237.18,8.22598989]
["bitfinex","SOLUSD",1733294661784,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294663095,8.22598989,237.25,237.17,8.22598989]
["bitfinex","SOLUSD",1733294663892,8.22598989,237.25,237.14,23.776884]
["bitfinex","SOLUSD",1733294664073,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294664464,138.5,237.27,237.18,8.22598989]
["bitfinex","SOLUSD",1733294664666,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294664884,8.22598989,237.25,237.13,6.2037]
["bitfinex","SOLUSD",1733294664885,6.4119,237.29,237.14,0.84106364]
["bitfinex","SOLUSD",1733294665091,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294665270,8.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294665675,6.4119,237.29,237.2,8.22598989]
["bitfinex","SOLUSD",1733294665899,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294666089,15.2544,237.31,237.22,8.22598989]
["bitfinex","SOLUSD",1733294666272,28.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294666608,8.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294667188,8.22598989,237.27,237.14,16.3119]
["bitfinex","SOLUSD",1733294667189,28.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294667671,8.22598989,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1733294667880,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294668394,8.22598989,237.26,237.19,8.22598989]
["bitfinex","SOLUSD",1733294668571,8.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294669686,20.0,237.28,237.2,8.22598989]
["bitfinex","SOLUSD",1733294669995,8.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294671275,8.22598989,237.27,237.15,23.776884]
["bitfinex","SOLUSD",1733294671690,8.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294676493,20.0,237.28,237.2,8.22598989]
["bitfinex","SOLUSD",1733294676704,28.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294676874,20.0,237.27,237.21,8.22598989]
["bitfinex","SOLUSD",1733294677503,28.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294677800,20.0,237.27,237.21,8.22598989]
["bitfinex","SOLUSD",1733294678384,28.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294678586,8.22598989,237.26,237.19,8.22598989]
["bitfinex","SOLUSD",1733294682305,8.22598989,237.26,237.15,23.776884]
["bitfinex","SOLUSD",1733294682713,8.22598989,237.26,237.19,8.22598989]
["bitfinex","SOLUSD",1733294683382,20.0,237.26,237.2,8.22598989]
["bitfinex","SOLUSD",1733294686385,20.0,237.26,237.2,8.22598989]
["bitfinex","SOLUSD",1733294686709,28.22598989,237.26,237.19,8.22598989]
["bitfinex","SOLUSD",1733294687517,20.0,237.28,237.22,8.22598989]
["bitfinex","SOLUSD",1733294687698,20.0,237.26,237.22,8.22598989]
["bitfinex","SOLUSD",1733294687887,14.86058989,237.34,237.25,8.22598989]
["bitfinex","SOLUSD",1733294688207,15.8325,237.37,237.28,8.22598989]
["bitfinex","SOLUSD",1733294688399,8.22598989,237.38,237.31,8.22598989]
["bitfinex","SOLUSD",1733294689105,8.22598989,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294689514,8.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294691012,8.22598989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294693399,28.22598989,237.36,237.28,8.22598989]
["bitfinex","SOLUSD",1733294694109,8.22598989,237.33,237.24,20.0]
["bitfinex","SOLUSD",1733294694414,8.22598989,237.32,237.25,8.22598989]
["bitfinex","SOLUSD",1733294694795,8.22598989,237.33,237.26,8.22598989]
["bitfinex","SOLUSD",1733294698405,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294701620,8.22598989,237.33,237.26,8.22598989]
["bitfinex","SOLUSD",1733294701789,20.0,237.36,237.26,8.22598989]
["bitfinex","SOLUSD",1733294702000,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733294705115,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294706015,8.22598989,237.34,237.24,20.0]
["bitfinex","SOLUSD",1733294706192,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294707022,8.22598989,237.34,237.24,20.0]
["bitfinex","SOLUSD",1733294707324,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294709019,20.0,237.36,237.28,8.22598989]
["bitfinex","SOLUSD",1733294709320,20.0,237.36,237.21,16.50824395]
["bitfinex","SOLUSD",1733294709321,20.0,237.36,237.31,8.22598989]
["bitfinex","SOLUSD",1733294710818,138.5,237.37,237.31,8.22598989]
["bitfinex","SOLUSD",1733294711117,8.22598989,237.38,237.21,16.50824395]
["bitfinex","SOLUSD",1733294711417,8.22598989,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294711716,138.5,237.39,237.3,8.22598989]
["bitfinex","SOLUSD",1733294711921,8.22598989,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294712313,8.22598989,237.37,237.29,8.22598989]
["bitfinex","SOLUSD",1733294712616,8.22598989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294712817,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294713319,8.22598989,237.34,237.22,23.776884]
["bitfinex","SOLUSD",1733294713320,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733294713821,8.22598989,237.33,237.26,8.22598989]
["bitfinex","SOLUSD",1733294715210,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733294715414,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294715807,138.5,237.37,237.27,8.22598989]
["bitfinex","SOLUSD",1733294715808,8.22598989,237.35,237.27,8.22598989]
["bitfinex","SOLUSD",1733294716327,20.0,237.37,237.29,8.22598989]
["bitfinex","SOLUSD",1733294716506,8.22598989,237.38,237.3,8.22598989]
["bitfinex","SOLUSD",1733294717731,6.1497,237.4,237.31,8.22598989]
["bitfinex","SOLUSD",1733294717905,8.22598989,237.38,237.31,8.22598989]
["bitfinex","SOLUSD",1733294720026,8.22598989,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294720805,6.1497,237.4,237.3,8.22598989]
["bitfinex","SOLUSD",1733294721000,6.1497,237.4,237.31,8.22598989]
["bitfinex","SOLUSD",1733294721200,8.22598989,237.39,237.32,8.22598989]
["bitfinex","SOLUSD",1733294721396,15.1558,237.42,237.32,8.22598989]
["bitfinex","SOLUSD",1733294721608,8.22598989,237.4,237.32,8.22598989]
["bitfinex","SOLUSD",1733294722014,8.22598989,237.39,237.32,8.22598989]
["bitfinex","SOLUSD",1733294722825,8.22598989,237.37,237.29,8.22598989]
["bitfinex","SOLUSD",1733294723924,8.22598989,237.37,237.28,15.849]
["bitfinex","SOLUSD",1733294723925,8.22598989,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294724130,8.22598989,237.37,237.22,17.02418557]
["bitfinex","SOLUSD",1733294724304,8.22598989,237.37,237.29,8.22598989]
["bitfinex","SOLUSD",1733294724620,8.22598989,237.38,237.3,8.22598989]
["bitfinex","SOLUSD",1733294725012,28.22598989,237.39,237.31,8.22598989]
["bitfinex","SOLUSD",1733294725529,8.22598989,237.38,237.31,8.22598989]
["bitfinex","SOLUSD",1733294725722,15.1558,237.42,237.31,8.22598989]
["bitfinex","SOLUSD",1733294725918,8.22598989,237.39,237.32,8.22598989]
["bitfinex","SOLUSD",1733294726316,8.22598989,237.4,237.33,8.22598989]
["bitfinex","SOLUSD",1733294726803,8.22598989,237.39,237.32,8.22598989]
["bitfinex","SOLUSD",1733294728222,8.22598989,237.38,237.31,8.22598989]
["bitfinex","SOLUSD",1733294728427,138.5,237.43,237.31,8.22598989]
["bitfinex","SOLUSD",1733294728727,8.22598989,237.39,237.32,8.22598989]
["bitfinex","SOLUSD",1733294729523,138.5,237.45,237.32,8.22598989]
["bitfinex","SOLUSD",1733294729736,8.22598989,237.43,237.35,8.22598989]
["bitfinex","SOLUSD",1733294731130,138.5,237.47,237.37,8.22598989]
["bitfinex","SOLUSD",1733294731307,8.22598989,237.46,237.38,8.22598989]
["bitfinex","SOLUSD",1733294731504,8.22598989,237.45,237.37,8.22598989]
["bitfinex","SOLUSD",1733294732606,8.22598989,237.44,237.36,8.22598989]
["bitfinex","SOLUSD",1733294732807,138.5,237.48,237.3,23.776884]
["bitfinex","SOLUSD",1733294732808,8.22598989,237.4,237.3,23.776884]
["bitfinex","SOLUSD",1733294733115,8.22598989,237.39,237.31,8.22598989]
["bitfinex","SOLUSD",1733294735633,8.22598989,237.39,237.29,16.3897]
["bitfinex","SOLUSD",1733294735935,8.22598989,237.39,237.3,8.22598989]
["bitfinex","SOLUSD",1733294736116,8.22598989,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294736510,145.1155,237.43,237.3,8.22598989]
["bitfinex","SOLUSD",1733294736511,138.5,237.42,237.3,8.22598989]
["bitfinex","SOLUSD",1733294736711,8.22598989,237.38,237.3,8.22598989]
["bitfinex","SOLUSD",1733294737512,8.22598989,237.38,237.29,16.3897]
["bitfinex","SOLUSD",1733294737711,8.22598989,237.38,237.3,8.22598989]
["bitfinex","SOLUSD",1733294738727,8.22598989,237.38,237.29,16.3897]
["bitfinex","SOLUSD",1733294738924,8.22598989,237.38,237.29,24.61568989]
["bitfinex","SOLUSD",1733294741033,8.22598989,237.38,237.31,8.22598989]
["bitfinex","SOLUSD",1733294742726,146.72598989,237.4,237.31,8.22598989]
["bitfinex","SOLUSD",1733294743430,8.22598989,237.4,237.31,8.22598989]
["bitfinex","SOLUSD",1733294750625,8.22598989,237.38,237.31,8.22598989]
["bitfinex","SOLUSD",1733294751227,8.22598989,237.36,237.26,6.0682]
["bitfinex","SOLUSD",1733294751438,8.22598989,237.34,237.24,15.7149]
["bitfinex","SOLUSD",1733294751636,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733294752130,20.0,237.36,237.27,8.22598989]
["bitfinex","SOLUSD",1733294752334,20.0,237.36,237.28,8.22598989]
["bitfinex","SOLUSD",1733294752530,8.22598989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733294752736,28.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294753444,20.0,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294753751,28.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294754246,20.0,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294754445,28.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294754739,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294754963,8.22598989,237.34,237.24,15.7149]
["bitfinex","SOLUSD",1733294755167,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294755526,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733294756549,8.22598989,237.34,237.24,15.7149]
["bitfinex","SOLUSD",1733294756851,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733294757029,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294759257,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294759442,8.22598989,237.34,237.24,15.7149]
["bitfinex","SOLUSD",1733294759852,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294761062,20.0,237.33,237.29,8.22598989]
["bitfinex","SOLUSD",1733294761538,20.0,237.33,237.28,8.22598989]
["bitfinex","SOLUSD",1733294762953,20.0,237.33,237.27,8.22598989]
["bitfinex","SOLUSD",1733294765149,20.0,237.33,237.28,8.22598989]
["bitfinex","SOLUSD",1733294765850,20.0,237.33,237.27,8.22598989]
["bitfinex","SOLUSD",1733294766050,28.22598989,237.32,237.24,8.22598989]
["bitfinex","SOLUSD",1733294766259,8.22598989,237.3,237.19,15.8223]
["bitfinex","SOLUSD",1733294766568,20.0,237.32,237.19,15.8223]
["bitfinex","SOLUSD",1733294766569,138.5,237.31,237.21,8.22598989]
["bitfinex","SOLUSD",1733294766748,28.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733294767460,28.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733294767634,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294768473,8.22598989,237.25,237.13,15.6122]
["bitfinex","SOLUSD",1733294768632,23.776884,237.27,237.15,8.22598989]
["bitfinex","SOLUSD",1733294768633,8.22598989,237.23,237.15,8.22598989]
["bitfinex","SOLUSD",1733294771754,23.776884,237.22,237.15,8.22598989]
["bitfinex","SOLUSD",1733294772059,23.776884,237.2,237.14,8.22598989]
["bitfinex","SOLUSD",1733294772374,23.776884,237.2,237.13,8.22598989]
["bitfinex","SOLUSD",1733294772538,23.776884,237.16,237.07,15.3872]
["bitfinex","SOLUSD",1733294772739,20.0,237.17,237.11,8.22598989]
["bitfinex","SOLUSD",1733294772967,23.776884,237.18,237.12,8.22598989]
["bitfinex","SOLUSD",1733294776149,138.5,237.26,237.17,8.22598989]
["bitfinex","SOLUSD",1733294776351,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294776857,5.30082649,237.29,237.18,8.22598989]
["bitfinex","SOLUSD",1733294777161,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294777474,20.0,237.22,237.17,8.22598989]
["bitfinex","SOLUSD",1733294779175,20.0,237.22,237.18,8.22598989]
["bitfinex","SOLUSD",1733294780271,23.776884,237.24,237.18,8.22598989]
["bitfinex","SOLUSD",1733294782452,23.776884,237.24,237.17,8.22598989]
["bitfinex","SOLUSD",1733294783180,8.22598989,237.22,237.11,20.0]
["bitfinex","SOLUSD",1733294783481,8.22598989,237.22,237.08,0.84132644]
["bitfinex","SOLUSD",1733294783482,8.22598989,237.21,237.14,8.22598989]
["bitfinex","SOLUSD",1733294783774,23.776884,237.2,237.07,15.3872]
["bitfinex","SOLUSD",1733294783980,23.776884,237.2,237.14,8.22598989]
["bitfinex","SOLUSD",1733294784560,23.776884,237.21,237.14,8.22598989]
["bitfinex","SOLUSD",1733294784983,23.776884,237.21,237.15,8.22598989]
["bitfinex","SOLUSD",1733294787583,23.776884,237.21,237.07,15.3872]
["bitfinex","SOLUSD",1733294787790,23.776884,237.21,237.13,8.22598989]
["bitfinex","SOLUSD",1733294787791,32.00287389,237.21,237.13,8.22598989]
["bitfinex","SOLUSD",1733294789093,32.00287389,237.21,237.07,15.3872]
["bitfinex","SOLUSD",1733294789271,32.00287389,237.21,237.13,8.22598989]
["bitfinex","SOLUSD",1733294789783,32.00287389,237.21,237.07,15.3872]
["bitfinex","SOLUSD",1733294789985,32.00287389,237.21,237.13,8.22598989]
["bitfinex","SOLUSD",1733294790191,23.776884,237.19,237.13,8.22598989]
["bitfinex","SOLUSD",1733294792484,23.776884,237.17,237.07,15.3872]
["bitfinex","SOLUSD",1733294792686,23.776884,237.15,237.08,8.22598989]
["bitfinex","SOLUSD",1733294792893,32.00287389,237.15,237.07,8.22598989]
["bitfinex","SOLUSD",1733294793585,8.22598989,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294793884,23.776884,237.13,237.07,8.22598989]
["bitfinex","SOLUSD",1733294794772,23.776884,237.13,237.01,15.6102]
["bitfinex","SOLUSD",1733294795088,23.776884,237.13,237.07,8.22598989]
["bitfinex","SOLUSD",1733294795691,23.776884,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294796067,23.776884,237.14,237.01,15.6102]
["bitfinex","SOLUSD",1733294796371,23.776884,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294798387,23.776884,237.14,237.01,15.6102]
["bitfinex","SOLUSD",1733294798703,23.776884,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294798872,23.776884,237.14,237.01,15.6102]
["bitfinex","SOLUSD",1733294799079,23.776884,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294799775,23.776884,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733294799980,23.776884,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294801195,23.776884,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733294801381,23.776884,237.14,237.07,8.22598989]
["bitfinex","SOLUSD",1733294801691,23.776884,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733294801692,23.776884,237.14,237.08,8.22598989]
["bitfinex","SOLUSD",1733294802583,23.776884,237.15,237.08,8.22598989]
["bitfinex","SOLUSD",1733294803691,32.00287389,237.15,237.08,8.22598989]
["bitfinex","SOLUSD",1733294803990,23.776884,237.12,237.04,20.0]
["bitfinex","SOLUSD",1733294804290,23.776884,237.12,237.06,8.22598989]
["bitfinex","SOLUSD",1733294804970,23.776884,237.12,237.05,8.22598989]
["bitfinex","SOLUSD",1733294805474,32.00287389,237.12,237.01,15.6102]
["bitfinex","SOLUSD",1733294805789,32.00287389,237.12,237.04,28.22598989]
["bitfinex","SOLUSD",1733294806189,23.776884,237.12,237.05,8.22598989]
["bitfinex","SOLUSD",1733294806370,23.776884,237.12,237.06,8.22598989]
["bitfinex","SOLUSD",1733294806573,23.776884,237.13,237.06,8.22598989]
["bitfinex","SOLUSD",1733294808276,23.776884,237.15,237.06,8.22598989]
["bitfinex","SOLUSD",1733294808492,22.2073,237.19,237.11,8.22598989]
["bitfinex","SOLUSD",1733294808690,22.2073,237.19,237.14,8.22598989]
["bitfinex","SOLUSD",1733294809204,22.2073,237.19,237.17,20.0]
["bitfinex","SOLUSD",1733294810483,22.2073,237.19,237.15,8.22598989]
["bitfinex","SOLUSD",1733294811088,5.0,237.33,237.17,8.22598989]
["bitfinex","SOLUSD",1733294811089,160.876,237.25,237.17,8.22598989]
["bitfinex","SOLUSD",1733294811292,30.60198989,237.25,237.2,20.0]
["bitfinex","SOLUSD",1733294811885,8.22598989,237.24,237.17,8.22598989]
["bitfinex","SOLUSD",1733294812202,8.22598989,237.24,237.2,20.0]
["bitfinex","SOLUSD",1733294812777,22.376,237.25,237.08,5.05815682]
["bitfinex","SOLUSD",1733294812778,30.60198989,237.25,237.21,20.0]
["bitfinex","SOLUSD",1733294813679,138.5,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733294813881,8.22598989,237.27,237.24,20.0]
["bitfinex","SOLUSD",1733294814294,8.22598989,237.26,237.24,20.0]
["bitfinex","SOLUSD",1733294814796,8.22598989,237.26,237.22,20.0]
["bitfinex","SOLUSD",1733294816110,8.22598989,237.26,237.15,20.0]
["bitfinex","SOLUSD",1733294816283,8.22598989,237.26,237.22,20.0]
["bitfinex","SOLUSD",1733294816894,8.22598989,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733294817800,8.22598989,237.27,237.19,8.22598989]
["bitfinex","SOLUSD",1733294817991,8.22598989,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733294818185,8.22598989,237.25,237.09,23.776884]
["bitfinex","SOLUSD",1733294818506,8.22598989,237.25,237.16,8.22598989]
["bitfinex","SOLUSD",1733294818695,8.22598989,237.23,237.16,8.22598989]
["bitfinex","SOLUSD",1733294819602,8.22598989,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733294820402,8.22598989,237.24,237.17,8.22598989]
["bitfinex","SOLUSD",1733294820908,8.22598989,237.24,237.16,8.22598989]
["bitfinex","SOLUSD",1733294822107,8.22598989,237.24,237.17,8.22598989]
["bitfinex","SOLUSD",1733294822433,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733294822907,32.6895,237.31,237.21,28.22598989]
["bitfinex","SOLUSD",1733294822908,138.5,237.3,237.21,28.22598989]
["bitfinex","SOLUSD",1733294823106,8.22598989,237.28,237.21,28.22598989]
["bitfinex","SOLUSD",1733294823991,8.22598989,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733294824787,8.22598989,237.3,237.22,8.22598989]
["bitfinex","SOLUSD",1733294824990,8.22598989,237.29,237.21,8.22598989]
["bitfinex","SOLUSD",1733294825900,22.1544,237.31,237.21,8.22598989]
["bitfinex","SOLUSD",1733294826107,8.22598989,237.29,237.22,8.22598989]
["bitfinex","SOLUSD",1733294826784,8.22598989,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733294827281,30.38038989,237.31,237.23,8.22598989]
["bitfinex","SOLUSD",1733294828606,30.38038989,237.31,237.16,0.84092319]
["bitfinex","SOLUSD",1733294828811,30.38038989,237.31,237.23,8.22598989]
["bitfinex","SOLUSD",1733294829193,138.5,237.36,237.25,8.22598989]
["bitfinex","SOLUSD",1733294829392,8.22598989,237.34,237.25,8.22598989]
["bitfinex","SOLUSD",1733294830406,138.5,237.36,237.25,8.22598989]
["bitfinex","SOLUSD",1733294830605,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733294830906,22.5172,237.37,237.27,8.22598989]
["bitfinex","SOLUSD",1733294831113,22.5172,237.37,237.18,5.84080578]
["bitfinex","SOLUSD",1733294831114,30.74318989,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733294832715,30.74318989,237.37,237.28,8.22598989]
["bitfinex","SOLUSD",1733294835424,22.5172,237.37,237.28,8.22598989]
["bitfinex","SOLUSD",1733294835713,30.74318989,237.37,237.28,8.22598989]
["bitfinex","SOLUSD",1733294838516,30.74318989,237.37,237.27,20.0]
["bitfinex","SOLUSD",1733294838714,30.74318989,237.37,237.29,8.22598989]
["bitfinex","SOLUSD",1733294842314,8.22598989,237.41,237.33,8.22598989]
["bitfinex","SOLUSD",1733294843310,8.22598989,237.39,237.27,20.0]
["bitfinex","SOLUSD",1733294843519,8.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733294844398,8.22598989,237.38,237.29,8.22598989]
["bitfinex","SOLUSD",1733294851923,138.5,237.42,237.33,8.22598989]
["bitfinex","SOLUSD",1733294852109,8.22598989,237.41,237.33,8.22598989]
["bitfinex","SOLUSD",1733294853132,8.22598989,237.42,237.33,8.22598989]
["bitfinex","SOLUSD",1733294853630,8.22598989,237.42,237.35,8.22598989]
["bitfinex","SOLUSD",1733294854136,8.22598989,237.42,237.31,23.776884]
["bitfinex","SOLUSD",1733294854429,8.22598989,237.42,237.33,8.22598989]
["bitfinex","SOLUSD",1733294854634,8.22598989,237.42,237.31,23.776884]
["bitfinex","SOLUSD",1733294854927,8.22598989,237.42,237.34,8.22598989]
["bitfinex","SOLUSD",1733294859736,138.5,237.45,237.34,8.22598989]
["bitfinex","SOLUSD",1733294859923,8.22598989,237.43,237.34,8.22598989]
["bitfinex","SOLUSD",1733294860236,8.22598989,237.41,237.34,8.22598989]
["bitfinex","SOLUSD",1733294861217,138.5,237.46,237.34,8.22598989]
["bitfinex","SOLUSD",1733294861533,8.22598989,237.42,237.34,8.22598989]
["bitfinex","SOLUSD",1733294865114,138.5,237.46,237.34,8.22598989]
["bitfinex","SOLUSD",1733294865434,8.22598989,237.43,237.34,8.22598989]
["bitfinex","SOLUSD",1733294866428,8.22598989,237.46,237.38,8.22598989]
["bitfinex","SOLUSD",1733294867335,8.22598989,237.46,237.33,16.5045]
["bitfinex","SOLUSD",1733294867536,161.2731,237.48,237.36,20.0]
["bitfinex","SOLUSD",1733294867835,8.22598989,237.43,237.35,8.22598989]
["bitfinex","SOLUSD",1733294870122,8.22598989,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733294871940,8.22598989,237.43,237.35,8.22598989]
["bitfinex","SOLUSD",1733294874140,8.22598989,237.43,237.35,8.22598989]
["bitfinex","SOLUSD",1733294876039,138.5,237.46,237.35,8.22598989]
["bitfinex","SOLUSD",1733294876236,8.22598989,237.44,237.35,8.22598989]
["bitfinex","SOLUSD",1733294877223,8.22598989,237.44,237.37,8.22598989]
["bitfinex","SOLUSD",1733294879631,138.5,237.45,237.37,8.22598989]
["bitfinex","SOLUSD",1733294879820,146.72598989,237.45,237.37,8.22598989]
["bitfinex","SOLUSD",1733294881242,138.5,237.45,237.37,8.22598989]
["bitfinex","SOLUSD",1733294881631,23.776884,237.45,237.37,8.22598989]
["bitfinex","SOLUSD",1733294883329,138.5,237.46,237.37,8.22598989]
["bitfinex","SOLUSD",1733294884441,32.00287389,237.45,237.37,8.22598989]
["bitfinex","SOLUSD",1733294886644,32.00287389,237.45,237.33,16.5045]
["bitfinex","SOLUSD",1733294886645,32.00287389,237.45,237.38,8.22598989]
["bitfinex","SOLUSD",1733294887645,32.00287389,237.45,237.36,20.0]
["bitfinex","SOLUSD",1733294887835,8.22598989,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733294888535,23.776884,237.42,237.36,20.0]
["bitfinex","SOLUSD",1733294888731,138.5,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733294889035,23.776884,237.42,237.36,20.0]
["bitfinex","SOLUSD",1733294889730,23.776884,237.42,237.33,16.5045]
["bitfinex","SOLUSD",1733294889936,23.776884,237.4,237.33,16.5045]
["bitfinex","SOLUSD",1733294890146,23.776884,237.4,237.33,24.73048989]
["bitfinex","SOLUSD",1733294890462,138.5,237.43,237.37,8.22598989]
["bitfinex","SOLUSD",1733294890940,138.5,237.43,237.39,8.22598989]
["bitfinex","SOLUSD",1733294891250,8.22598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733294893757,8.22598989,237.48,237.39,8.22598989]
["bitfinex","SOLUSD",1733294896359,0.4885411,237.49,237.39,8.22598989]
["bitfinex","SOLUSD",1733294896527,0.4885411,237.49,237.44,8.22598989]
["bitfinex","SOLUSD",1733294897052,0.4885411,237.49,237.45,8.22598989]
["bitfinex","SOLUSD",1733294897476,0.4885411,237.49,237.46,8.22598989]
["bitfinex","SOLUSD",1733294898544,0.4885411,237.49,237.47,8.22598989]
["bitfinex","SOLUSD",1733294901757,0.4885411,237.49,237.48,8.22598989]
["bitfinex","SOLUSD",1733294910141,0.4885411,237.49,237.43,6.6613]
["bitfinex","SOLUSD",1733294910344,0.4885411,237.49,237.48,8.22598989]
["bitfinex","SOLUSD",1733294921550,0.4885411,237.49,237.41,15.2051]
["bitfinex","SOLUSD",1733294921746,0.4885411,237.49,237.48,8.22598989]
["bitfinex","SOLUSD",1733294923458,0.4885411,237.49,237.41,15.2051]
["bitfinex","SOLUSD",1733294923669,0.4885411,237.49,237.44,8.22598989]
["bitfinex","SOLUSD",1733294923874,0.4885411,237.49,237.46,8.22598989]
["bitfinex","SOLUSD",1733294924767,0.4885411,237.49,237.41,20.0]
["bitfinex","SOLUSD",1733294924974,0.4885411,237.49,237.46,8.22598989]
["bitfinex","SOLUSD",1733294926070,0.4885411,237.49,237.47,4.217]
["bitfinex","SOLUSD",1733294926278,0.4885411,237.49,237.48,8.22598989]
["bitfinex","SOLUSD",1733294934879,0.4885411,237.49,237.45,20.0]
["bitfinex","SOLUSD",1733294935062,0.4885411,237.49,237.48,8.22598989]
["bitfinex","SOLUSD",1733294936071,0.4885411,237.49,237.48,12.44298989]
["bitfinex","SOLUSD",1733294936679,0.4885411,237.49,237.48,8.22598989]
["bitfinex","SOLUSD",1733294939069,0.4885411,237.49,237.42,5.35333491]
["bitfinex","SOLUSD",1733294939274,0.4885411,237.49,237.48,8.22598989]
["bitfinex","SOLUSD",1733294941478,0.4885411,237.49,237.48,41.12994945]
["bitfinex","SOLUSD",1733294941662,0.4885411,237.49,237.48,41.96974919]
["bitfinex","SOLUSD",1733294942085,0.4885411,237.49,237.48,46.18674919]
["bitfinex","SOLUSD",1733294944980,0.4885411,237.49,237.48,50.64069649]
["bitfinex","SOLUSD",1733294947675,21.5721,237.63,237.51,24.217]
["bitfinex","SOLUSD",1733294947891,21.5721,237.63,237.56,8.22598989]
["bitfinex","SOLUSD",1733294951998,21.5721,237.63,237.57,8.22598989]
["bitfinex","SOLUSD",1733294952289,29.79808989,237.63,237.51,20.0]
["bitfinex","SOLUSD",1733294952502,32.00287389,237.6,237.45,22.7107]
["bitfinex","SOLUSD",1733294952691,32.00287389,237.6,237.52,8.22598989]
["bitfinex","SOLUSD",1733294952692,23.776884,237.59,237.52,8.22598989]
["bitfinex","SOLUSD",1733294952989,146.72598989,237.61,237.54,8.22598989]
["bitfinex","SOLUSD",1733294953196,23.776884,237.61,237.55,8.22598989]
["bitfinex","SOLUSD",1733294953688,32.00287389,237.61,237.54,8.22598989]
["bitfinex","SOLUSD",1733294956393,32.00287389,237.61,237.55,4.217]
["bitfinex","SOLUSD",1733294956697,32.00287389,237.61,237.54,8.22598989]
["bitfinex","SOLUSD",1733294957199,8.22598989,237.61,237.54,8.22598989]
["bitfinex","SOLUSD",1733294961297,8.22598989,237.6,237.53,8.22598989]
["bitfinex","SOLUSD",1733294961707,8.22598989,237.61,237.54,8.22598989]
["bitfinex","SOLUSD",1733294968611,146.72598989,237.61,237.54,8.22598989]
["bitfinex","SOLUSD",1733294969917,8.22598989,237.61,237.52,8.22598989]
["bitfinex","SOLUSD",1733294972308,146.72598989,237.61,237.54,8.22598989]
["bitfinex","SOLUSD",1733294974005,146.72598989,237.61,237.52,8.22598989]
["bitfinex","SOLUSD",1733294977629,8.22598989,237.61,237.52,8.22598989]
["bitfinex","SOLUSD",1733294980512,138.5,237.6,237.47,23.776884]
["bitfinex","SOLUSD",1733294980827,138.5,237.6,237.51,8.22598989]
["bitfinex","SOLUSD",1733294983701,8.22598989,237.61,237.51,8.22598989]
["bitfinex","SOLUSD",1733294984326,8.22598989,237.57,237.45,22.7107]
["bitfinex","SOLUSD",1733294984629,8.22598989,237.57,237.49,8.22598989]
["bitfinex","SOLUSD",1733294985118,8.22598989,237.56,237.49,8.22598989]
["bitfinex","SOLUSD",1733294985325,8.22598989,237.55,237.45,16.5158]
["bitfinex","SOLUSD",1733294985500,8.22598989,237.55,237.47,8.22598989]
["bitfinex","SOLUSD",1733294985699,8.22598989,237.55,237.48,8.22598989]
["bitfinex","SOLUSD",1733294987013,8.22598989,237.56,237.48,8.22598989]
["bitfinex","SOLUSD",1733294987203,8.22598989,237.56,237.45,16.5158]
["bitfinex","SOLUSD",1733294987402,8.22598989,237.56,237.48,8.22598989]
["bitfinex","SOLUSD",1733294988819,8.22598989,237.56,237.45,16.5158]
["bitfinex","SOLUSD",1733294989028,8.22598989,237.56,237.48,8.22598989]
["bitfinex","SOLUSD",1733294989829,8.22598989,237.56,237.49,8.22598989]
["bitfinex","SOLUSD",1733294992017,146.72598989,237.57,237.5,8.22598989]
["bitfinex","SOLUSD",1733294992716,138.5,237.57,237.5,8.22598989]
["bitfinex","SOLUSD",1733294992922,146.72598989,237.59,237.52,8.22598989]
["bitfinex","SOLUSD",1733294993431,8.22598989,237.58,237.51,8.22598989]
["bitfinex","SOLUSD",1733294996928,20.0,237.59,237.51,8.22598989]
["bitfinex","SOLUSD",1733294997128,8.22598989,237.58,237.51,8.22598989]
["bitfinex","SOLUSD",1733294997825,20.0,237.59,237.51,8.22598989]
["bitfinex","SOLUSD",1733294998032,8.22598989,237.58,237.51,8.22598989]
["bitfinex","SOLUSD",1733294999636,8.22598989,237.58,237.45,16.5158]
["bitfinex","SOLUSD",1733294999927,8.22598989,237.53,237.46,8.22598989]
["bitfinex","SOLUSD",1733295000127,47.9635877,237.6,237.34,5.0]
["bitfinex","SOLUSD",1733295000128,8.22598989,237.52,237.39,16.2292]
["bitfinex","SOLUSD",1733295000329,8.22598989,237.43,237.29,22.8432]
["bitfinex","SOLUSD",1733295000538,8.22598989,237.43,237.36,8.22598989]
["bitfinex","SOLUSD",1733295000726,8.22598989,237.45,237.38,8.22598989]
["bitfinex","SOLUSD",1733295001608,8.22598989,237.44,237.37,8.22598989]
["bitfinex","SOLUSD",1733295002339,23.776884,237.5,237.29,22.8432]
["bitfinex","SOLUSD",1733295002340,8.22598989,237.42,237.29,22.8432]
["bitfinex","SOLUSD",1733295002630,138.5,237.46,237.38,8.22598989]
["bitfinex","SOLUSD",1733295002811,146.72598989,237.46,237.39,8.22598989]
["bitfinex","SOLUSD",1733295004018,138.5,237.46,237.39,8.22598989]
["bitfinex","SOLUSD",1733295004332,146.72598989,237.46,237.39,8.22598989]
["bitfinex","SOLUSD",1733295004529,15.0469,237.47,237.4,8.22598989]
["bitfinex","SOLUSD",1733295004835,23.776884,237.5,237.3,0.84042767]
["bitfinex","SOLUSD",1733295004836,146.72598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295007824,8.22598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295009837,8.22598989,237.47,237.41,8.22598989]
["bitfinex","SOLUSD",1733295013115,8.22598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295013327,138.5,237.5,237.42,8.22598989]
["bitfinex","SOLUSD",1733295013521,138.5,237.54,237.45,8.22598989]
["bitfinex","SOLUSD",1733295013830,138.5,237.54,237.46,8.22598989]
["bitfinex","SOLUSD",1733295014030,8.22598989,237.53,237.46,8.22598989]
["bitfinex","SOLUSD",1733295014444,146.72598989,237.54,237.47,8.22598989]
["bitfinex","SOLUSD",1733295014624,8.22598989,237.55,237.48,8.22598989]
["bitfinex","SOLUSD",1733295014943,138.5,237.56,237.48,8.22598989]
["bitfinex","SOLUSD",1733295015127,138.5,237.57,237.5,8.22598989]
["bitfinex","SOLUSD",1733295015333,146.72598989,237.57,237.5,8.22598989]
["bitfinex","SOLUSD",1733295015528,138.5,237.57,237.5,8.22598989]
["bitfinex","SOLUSD",1733295015725,138.5,237.6,237.52,8.22598989]
["bitfinex","SOLUSD",1733295016040,8.22598989,237.59,237.52,8.22598989]
["bitfinex","SOLUSD",1733295016240,138.5,237.6,237.52,8.22598989]
["bitfinex","SOLUSD",1733295016437,8.22598989,237.59,237.51,8.22598989]
["bitfinex","SOLUSD",1733295017139,8.22598989,237.59,237.52,8.22598989]
["bitfinex","SOLUSD",1733295017724,8.22598989,237.58,237.51,8.22598989]
["bitfinex","SOLUSD",1733295018125,138.5,237.61,237.47,6.6405]
["bitfinex","SOLUSD",1733295018444,8.22598989,237.55,237.48,8.22598989]
["bitfinex","SOLUSD",1733295019046,8.22598989,237.54,237.47,8.22598989]
["bitfinex","SOLUSD",1733295022155,8.22598989,237.55,237.48,8.22598989]
["bitfinex","SOLUSD",1733295024834,8.22598989,237.56,237.48,8.22598989]
["bitfinex","SOLUSD",1733295025850,138.5,237.55,237.48,8.22598989]
["bitfinex","SOLUSD",1733295026846,138.5,237.55,237.5,8.22598989]
["bitfinex","SOLUSD",1733295028751,8.22598989,237.57,237.48,8.22598989]
["bitfinex","SOLUSD",1733295028954,8.22598989,237.55,237.48,8.22598989]
["bitfinex","SOLUSD",1733295029649,8.22598989,237.55,237.45,16.6447]
["bitfinex","SOLUSD",1733295029830,8.22598989,237.55,237.47,8.22598989]
["bitfinex","SOLUSD",1733295030733,8.22598989,237.55,237.45,16.6447]
["bitfinex","SOLUSD",1733295031051,8.22598989,237.55,237.46,8.22598989]
["bitfinex","SOLUSD",1733295031456,8.22598989,237.51,237.45,16.6447]
["bitfinex","SOLUSD",1733295033143,8.22598989,237.52,237.45,16.6447]
["bitfinex","SOLUSD",1733295033465,8.22598989,237.51,237.45,16.6447]
["bitfinex","SOLUSD",1733295033754,8.22598989,237.5,237.45,16.6447]
["bitfinex","SOLUSD",1733295033953,138.5,237.54,237.45,16.6447]
["bitfinex","SOLUSD",1733295034167,8.22598989,237.52,237.45,16.6447]
["bitfinex","SOLUSD",1733295034329,8.22598989,237.52,237.45,24.87068989]
["bitfinex","SOLUSD",1733295034529,138.5,237.54,237.45,24.87068989]
["bitfinex","SOLUSD",1733295034748,8.22598989,237.51,237.45,24.87068989]
["bitfinex","SOLUSD",1733295036229,8.22598989,237.51,237.45,16.6447]
["bitfinex","SOLUSD",1733295036432,8.22598989,237.48,237.39,15.3792]
["bitfinex","SOLUSD",1733295036644,8.22598989,237.48,237.4,8.22598989]
["bitfinex","SOLUSD",1733295036947,8.22598989,237.47,237.4,8.22598989]
["bitfinex","SOLUSD",1733295037259,8.22598989,237.45,237.39,15.3792]
["bitfinex","SOLUSD",1733295038064,138.5,237.49,237.39,15.3792]
["bitfinex","SOLUSD",1733295038065,8.22598989,237.46,237.39,23.60518989]
["bitfinex","SOLUSD",1733295039556,8.22598989,237.42,237.35,6.0239]
["bitfinex","SOLUSD",1733295039758,8.22598989,237.41,237.35,6.0239]
["bitfinex","SOLUSD",1733295039954,8.22598989,237.43,237.36,8.22598989]
["bitfinex","SOLUSD",1733295040973,8.22598989,237.42,237.35,14.24988989]
["bitfinex","SOLUSD",1733295041155,8.22598989,237.43,237.35,14.24988989]
["bitfinex","SOLUSD",1733295041666,138.5,237.45,237.35,6.0239]
["bitfinex","SOLUSD",1733295041964,8.22598989,237.42,237.35,6.0239]
["bitfinex","SOLUSD",1733295042261,138.5,237.45,237.35,14.24988989]
["bitfinex","SOLUSD",1733295042262,8.22598989,237.43,237.35,14.24988989]
["bitfinex","SOLUSD",1733295043149,138.5,237.45,237.35,14.24988989]
["bitfinex","SOLUSD",1733295043466,8.22598989,237.42,237.35,8.22598989]
["bitfinex","SOLUSD",1733295045153,146.72598989,237.44,237.35,8.22598989]
["bitfinex","SOLUSD",1733295045350,8.22598989,237.42,237.35,8.22598989]
["bitfinex","SOLUSD",1733295052356,138.5,237.43,237.41,8.22598989]
["bitfinex","SOLUSD",1733295052666,146.72598989,237.51,237.42,8.22598989]
["bitfinex","SOLUSD",1733295052873,146.72598989,237.51,237.44,8.22598989]
["bitfinex","SOLUSD",1733295053055,138.5,237.5,237.44,8.22598989]
["bitfinex","SOLUSD",1733295053265,138.5,237.49,237.43,8.22598989]
["bitfinex","SOLUSD",1733295053459,8.22598989,237.47,237.35,6.3721]
["bitfinex","SOLUSD",1733295053658,8.22598989,237.47,237.39,8.22598989]
["bitfinex","SOLUSD",1733295054168,8.22598989,237.48,237.4,8.22598989]
["bitfinex","SOLUSD",1733295056272,20.0,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295056477,146.72598989,237.49,237.42,8.22598989]
["bitfinex","SOLUSD",1733295057078,138.5,237.49,237.42,8.22598989]
["bitfinex","SOLUSD",1733295057474,146.72598989,237.49,237.42,8.22598989]
["bitfinex","SOLUSD",1733295059957,138.5,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295063778,146.72598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295064485,138.5,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295064781,8.22598989,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295065882,8.22598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295066659,23.776884,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295066865,8.22598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295068675,23.776884,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295069585,8.22598989,237.5,237.41,8.22598989]
["bitfinex","SOLUSD",1733295071188,8.22598989,237.5,237.43,8.22598989]
["bitfinex","SOLUSD",1733295072189,138.5,237.52,237.42,8.22598989]
["bitfinex","SOLUSD",1733295072391,146.72598989,237.55,237.47,8.22598989]
["bitfinex","SOLUSD",1733295074080,8.22598989,237.53,237.45,8.22598989]
["bitfinex","SOLUSD",1733295077188,145.03834699,237.57,237.47,8.22598989]
["bitfinex","SOLUSD",1733295077494,8.22598989,237.55,237.47,8.22598989]
["bitfinex","SOLUSD",1733295078973,145.03834699,237.57,237.49,8.22598989]
["bitfinex","SOLUSD",1733295079174,14.76433688,237.57,237.49,8.22598989]
["bitfinex","SOLUSD",1733295080091,6.53834699,237.57,237.51,8.22598989]
["bitfinex","SOLUSD",1733295080467,6.53834699,237.56,237.51,8.22598989]
["bitfinex","SOLUSD",1733295081894,6.53834699,237.56,237.48,23.89738989]
["bitfinex","SOLUSD",1733295084665,6.53834699,237.55,237.48,15.6714]
["bitfinex","SOLUSD",1733295084872,8.22598989,237.52,237.48,15.6714]
["bitfinex","SOLUSD",1733295086688,8.22598989,237.51,237.43,6.1739]
["bitfinex","SOLUSD",1733295086996,8.22598989,237.49,237.43,6.1739]
["bitfinex","SOLUSD",1733295088775,8.22598989,237.48,237.41,15.6313]
["bitfinex","SOLUSD",1733295089093,8.22598989,237.45,237.41,15.6313]
["bitfinex","SOLUSD",1733295089594,8.22598989,237.43,237.35,23.87178989]
["bitfinex","SOLUSD",1733295089898,8.22598989,237.4,237.35,15.6458]
["bitfinex","SOLUSD",1733295090094,8.22598989,237.39,237.32,14.82378989]
["bitfinex","SOLUSD",1733295090292,8.22598989,237.39,237.32,6.5978]
["bitfinex","SOLUSD",1733295090484,8.22598989,237.39,237.32,14.82378989]
["bitfinex","SOLUSD",1733295090881,8.22598989,237.38,237.32,6.5978]
["bitfinex","SOLUSD",1733295094696,138.5,237.43,237.32,14.82378989]
["bitfinex","SOLUSD",1733295094898,138.5,237.42,237.34,8.22598989]
["bitfinex","SOLUSD",1733295095091,138.5,237.42,237.36,8.22598989]
["bitfinex","SOLUSD",1733295095707,146.72598989,237.42,237.35,8.22598989]
["bitfinex","SOLUSD",1733295096007,138.5,237.42,237.36,8.22598989]
["bitfinex","SOLUSD",1733295097818,8.22598989,237.43,237.36,8.22598989]
["bitfinex","SOLUSD",1733295100208,138.5,237.46,237.37,8.22598989]
["bitfinex","SOLUSD",1733295100385,17.06474699,237.5,237.4,8.22598989]
["bitfinex","SOLUSD",1733295100386,138.5,237.49,237.4,8.22598989]
["bitfinex","SOLUSD",1733295100585,138.5,237.49,237.42,8.22598989]
["bitfinex","SOLUSD",1733295100800,8.22598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295101604,8.22598989,237.47,237.4,8.22598989]
["bitfinex","SOLUSD",1733295101991,8.22598989,237.46,237.39,8.22598989]
["bitfinex","SOLUSD",1733295102203,8.22598989,237.47,237.4,8.22598989]
["bitfinex","SOLUSD",1733295102502,23.776884,237.49,237.4,8.22598989]
["bitfinex","SOLUSD",1733295102708,8.22598989,237.48,237.4,8.22598989]
["bitfinex","SOLUSD",1733295103787,8.22598989,237.47,237.4,8.22598989]
["bitfinex","SOLUSD",1733295103989,8.22598989,237.47,237.39,8.22598989]
["bitfinex","SOLUSD",1733295106495,7.22598989,237.47,237.39,8.22598989]
["bitfinex","SOLUSD",1733295108591,8.22598989,237.45,237.33,16.0648]
["bitfinex","SOLUSD",1733295108782,8.22598989,237.45,237.36,8.22598989]
["bitfinex","SOLUSD",1733295109607,8.22598989,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733295109812,8.22598989,237.43,237.35,8.22598989]
["bitfinex","SOLUSD",1733295111420,8.22598989,237.43,237.33,16.0648]
["bitfinex","SOLUSD",1733295111605,8.22598989,237.43,237.36,8.22598989]
["bitfinex","SOLUSD",1733295111808,8.22598989,237.42,237.35,8.22598989]
["bitfinex","SOLUSD",1733295120534,8.22598989,237.43,237.35,8.22598989]
["bitfinex","SOLUSD",1733295121700,138.5,237.46,237.33,16.0648]
["bitfinex","SOLUSD",1733295122026,8.22598989,237.41,237.33,24.29078989]
["bitfinex","SOLUSD",1733295122607,8.22598989,237.41,237.33,16.0648]
["bitfinex","SOLUSD",1733295122819,8.22598989,237.39,237.33,16.0648]
["bitfinex","SOLUSD",1733295123323,8.22598989,237.39,237.32,8.22598989]
["bitfinex","SOLUSD",1733295124223,8.22598989,237.39,237.31,20.0]
["bitfinex","SOLUSD",1733295124609,8.22598989,237.39,237.31,28.22598989]
["bitfinex","SOLUSD",1733295125906,6.28298989,237.39,237.31,28.22598989]
["bitfinex","SOLUSD",1733295127822,6.28298989,237.39,237.32,8.22598989]
["bitfinex","SOLUSD",1733295128205,6.28298989,237.39,237.35,20.0]
["bitfinex","SOLUSD",1733295129514,8.22598989,237.4,237.33,8.22598989]
["bitfinex","SOLUSD",1733295129926,8.22598989,237.41,237.34,8.22598989]
["bitfinex","SOLUSD",1733295132237,8.22598989,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733295132423,8.22598989,237.4,237.33,8.22598989]
["bitfinex","SOLUSD",1733295135222,8.22598989,237.39,237.32,8.22598989]
["bitfinex","SOLUSD",1733295135539,8.22598989,237.4,237.32,8.22598989]
["bitfinex","SOLUSD",1733295135744,8.22598989,237.39,237.32,8.22598989]
["bitfinex","SOLUSD",1733295136038,8.22598989,237.39,237.27,8.22598989]
["bitfinex","SOLUSD",1733295136039,8.22598989,237.35,237.27,8.22598989]
["bitfinex","SOLUSD",1733295136414,8.22598989,237.35,237.16,0.84081904]
["bitfinex","SOLUSD",1733295136415,8.22598989,237.32,237.16,15.88701904]
["bitfinex","SOLUSD",1733295136618,8.22598989,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733295136817,8.22598989,237.29,237.22,8.22598989]
["bitfinex","SOLUSD",1733295137123,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733295137331,8.22598989,237.26,237.16,15.0462]
["bitfinex","SOLUSD",1733295137536,8.22598989,237.24,237.17,8.22598989]
["bitfinex","SOLUSD",1733295141350,8.22598989,237.25,237.18,8.22598989]
["bitfinex","SOLUSD",1733295141835,138.5,237.27,237.12,32.90395956]
["bitfinex","SOLUSD",1733295141836,8.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733295142050,15.8444,237.29,237.23,8.22598989]
["bitfinex","SOLUSD",1733295143130,15.8444,237.29,237.24,8.22598989]
["bitfinex","SOLUSD",1733295143336,15.8444,237.29,237.23,8.22598989]
["bitfinex","SOLUSD",1733295143528,15.8444,237.29,237.24,8.22598989]
["bitfinex","SOLUSD",1733295144130,138.5,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733295144330,162.71218989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733295144725,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733295144927,8.22598989,237.31,237.16,23.776884]
["bitfinex","SOLUSD",1733295145228,8.22598989,237.32,237.24,8.22598989]
["bitfinex","SOLUSD",1733295145432,8.22598989,237.33,237.25,8.22598989]
["bitfinex","SOLUSD",1733295146046,8.22598989,237.33,237.26,8.22598989]
["bitfinex","SOLUSD",1733295146348,146.72598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733295147239,146.72598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733295147442,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733295150355,8.22598989,237.34,237.25,8.22598989]
["bitfinex","SOLUSD",1733295152535,8.22598989,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1733295152746,8.22598989,237.3,237.21,8.22598989]
["bitfinex","SOLUSD",1733295153747,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733295155154,8.22598989,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733295159249,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733295161646,8.22598989,237.32,237.24,8.22598989]
["bitfinex","SOLUSD",1733295164757,154.4862,237.35,237.24,8.22598989]
["bitfinex","SOLUSD",1733295164942,8.22598989,237.33,237.24,8.22598989]
["bitfinex","SOLUSD",1733295167460,8.22598989,237.33,237.19,43.776884]
["bitfinex","SOLUSD",1733295167642,8.22598989,237.33,237.18,0.84079322]
["bitfinex","SOLUSD",1733295167643,8.22598989,237.33,237.23,8.22598989]
["bitfinex","SOLUSD",1733295168161,8.22598989,237.33,237.25,8.22598989]
["bitfinex","SOLUSD",1733295169260,1.27119143,237.33,237.25,8.22598989]
["bitfinex","SOLUSD",1733295170963,162.71218989,237.35,237.25,8.22598989]
["bitfinex","SOLUSD",1733295173059,8.22598989,237.36,237.27,8.22598989]
["bitfinex","SOLUSD",1733295173246,144.99755844,237.4,237.29,8.22598989]
["bitfinex","SOLUSD",1733295173453,144.99755844,237.4,237.24,16.81169708]
["bitfinex","SOLUSD",1733295173454,8.22598989,237.39,237.31,8.22598989]
["bitfinex","SOLUSD",1733295175363,22.9585,237.42,237.33,8.22598989]
["bitfinex","SOLUSD",1733295175573,8.22598989,237.4,237.33,8.22598989]
["bitfinex","SOLUSD",1733295175863,138.5,237.45,237.33,8.22598989]
["bitfinex","SOLUSD",1733295176164,6.49755844,237.46,237.29,6.2284]
["bitfinex","SOLUSD",1733295176165,8.22598989,237.43,237.36,8.22598989]
["bitfinex","SOLUSD",1733295180274,8.22598989,237.44,237.36,8.22598989]
["bitfinex","SOLUSD",1733295180460,8.22598989,237.44,237.3,16.23950875]
["bitfinex","SOLUSD",1733295180461,159.9854,237.49,237.39,20.0]
["bitfinex","SOLUSD",1733295180644,8.22598989,237.45,237.39,20.0]
["bitfinex","SOLUSD",1733295180844,8.22598989,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733295181044,8.22598989,237.44,237.37,8.22598989]
["bitfinex","SOLUSD",1733295181860,8.22598989,237.45,237.37,8.22598989]
["bitfinex","SOLUSD",1733295182351,8.22598989,237.46,237.39,8.22598989]
["bitfinex","SOLUSD",1733295182549,138.5,237.52,237.4,8.22598989]
["bitfinex","SOLUSD",1733295182756,8.22598989,237.48,237.4,8.22598989]
["bitfinex","SOLUSD",1733295183563,8.22598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295183874,8.22598989,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295186966,8.22598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295189662,8.22598989,237.48,237.39,8.22598989]
["bitfinex","SOLUSD",1733295192654,8.22598989,237.48,237.38,16.5793]
["bitfinex","SOLUSD",1733295192655,21.7978,237.55,237.43,8.22598989]
["bitfinex","SOLUSD",1733295192855,8.22598989,237.52,237.43,8.22598989]
["bitfinex","SOLUSD",1733295193491,138.5,237.59,237.47,28.22598989]
["bitfinex","SOLUSD",1733295193782,8.22598989,237.56,237.49,20.0]
["bitfinex","SOLUSD",1733295200976,138.5,237.61,237.49,20.0]
["bitfinex","SOLUSD",1733295201293,8.22598989,237.56,237.49,20.0]
["bitfinex","SOLUSD",1733295202580,8.22598989,237.56,237.47,8.22598989]
["bitfinex","SOLUSD",1733295202962,8.22598989,237.54,237.46,16.0457]
["bitfinex","SOLUSD",1733295203269,8.22598989,237.52,237.46,16.0457]
["bitfinex","SOLUSD",1733295205079,8.22598989,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733295206170,8.22598989,237.52,237.43,8.22598989]
["bitfinex","SOLUSD",1733295207571,8.22598989,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733295209280,8.22598989,237.52,237.43,8.22598989]
["bitfinex","SOLUSD",1733295209582,8.22598989,237.5,237.41,8.22598989]
["bitfinex","SOLUSD",1733295211271,8.22598989,237.51,237.43,8.22598989]
["bitfinex","SOLUSD",1733295212699,8.22598989,237.49,237.42,20.0]
["bitfinex","SOLUSD",1733295213284,8.22598989,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295213594,138.5,237.55,237.44,20.0]
["bitfinex","SOLUSD",1733295213800,8.22598989,237.51,237.44,20.0]
["bitfinex","SOLUSD",1733295215567,8.22598989,237.51,237.45,4.212]
["bitfinex","SOLUSD",1733295215788,8.22598989,237.51,237.44,20.0]
["bitfinex","SOLUSD",1733295216293,8.22598989,237.51,237.43,8.22598989]
["bitfinex","SOLUSD",1733295216595,8.22598989,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733295216772,8.22598989,237.49,237.44,20.0]
["bitfinex","SOLUSD",1733295218083,10.5233,237.57,237.44,20.0]
["bitfinex","SOLUSD",1733295218289,8.22598989,237.51,237.43,28.22598989]
["bitfinex","SOLUSD",1733295219678,5.22836359,237.44,237.43,20.63929436]
["bitfinex","SOLUSD",1733295219871,8.1562472,237.44,237.43,44.41617836]
["bitfinex","SOLUSD",1733295220773,8.22598989,237.51,237.43,44.41617836]
["bitfinex","SOLUSD",1733295220974,8.22598989,237.51,237.43,20.63929436]
["bitfinex","SOLUSD",1733295222775,138.5,237.56,237.43,20.63929436]
["bitfinex","SOLUSD",1733295223072,146.72598989,237.55,237.45,8.22598989]
["bitfinex","SOLUSD",1733295223996,8.22598989,237.53,237.45,8.22598989]
["bitfinex","SOLUSD",1733295225493,8.22598989,237.53,237.43,23.776884]
["bitfinex","SOLUSD",1733295225678,8.22598989,237.53,237.45,8.22598989]
["bitfinex","SOLUSD",1733295226897,8.22598989,237.53,237.45,7.78498989]
["bitfinex","SOLUSD",1733295230999,8.22598989,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1733295231176,8.22598989,237.51,237.43,8.22598989]
["bitfinex","SOLUSD",1733295231378,8.22598989,237.51,237.42,20.0]
["bitfinex","SOLUSD",1733295231578,8.22598989,237.51,237.43,8.22598989]
["bitfinex","SOLUSD",1733295232793,8.22598989,237.51,237.42,20.0]
["bitfinex","SOLUSD",1733295233002,8.22598989,237.51,237.44,8.22598989]
["bitfinex","SOLUSD",1733295234389,138.5,237.57,237.44,8.22598989]
["bitfinex","SOLUSD",1733295234711,8.22598989,237.54,237.46,8.22598989]
["bitfinex","SOLUSD",1733295237402,8.22598989,237.54,237.43,23.776884]
["bitfinex","SOLUSD",1733295237714,138.5,237.57,237.47,8.22598989]
["bitfinex","SOLUSD",1733295237889,8.22598989,237.58,237.49,8.22598989]
["bitfinex","SOLUSD",1733295238708,8.22598989,237.56,237.49,8.22598989]
["bitfinex","SOLUSD",1733295239704,8.22598989,237.54,237.45,6.4562]
["bitfinex","SOLUSD",1733295239910,8.22598989,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733295242498,8.22598989,237.54,237.45,6.4562]
["bitfinex","SOLUSD",1733295242702,8.22598989,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733295244726,8.22598989,237.56,237.48,20.0]
["bitfinex","SOLUSD",1733295245089,162.276884,237.59,237.48,20.0]
["bitfinex","SOLUSD",1733295245090,138.5,237.59,237.48,20.0]
["bitfinex","SOLUSD",1733295245311,8.22598989,237.57,237.48,20.0]
["bitfinex","SOLUSD",1733295251624,8.22598989,237.55,237.48,20.0]
["bitfinex","SOLUSD",1733295252322,8.22598989,237.56,237.48,20.0]
["bitfinex","SOLUSD",1733295262718,8.22598989,237.56,237.45,14.68218989]
["bitfinex","SOLUSD",1733295263316,8.22598989,237.56,237.46,8.22598989]
["bitfinex","SOLUSD",1733295266130,8.22598989,237.52,237.44,23.33798989]
["bitfinex","SOLUSD",1733295268026,8.22598989,237.51,237.44,15.112]
["bitfinex","SOLUSD",1733295268332,23.776884,237.53,237.44,15.112]
["bitfinex","SOLUSD",1733295268511,8.22598989,237.5,237.44,15.112]
["bitfinex","SOLUSD",1733295272122,8.22598989,237.49,237.4,6.0986]
["bitfinex","SOLUSD",1733295272334,8.22598989,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295273333,8.22598989,237.48,237.4,6.0986]
["bitfinex","SOLUSD",1733295273532,8.22598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295274036,20.0,237.5,237.43,8.22598989]
["bitfinex","SOLUSD",1733295274342,8.22598989,237.51,237.43,8.22598989]
["bitfinex","SOLUSD",1733295274524,23.776884,237.53,237.43,8.22598989]
["bitfinex","SOLUSD",1733295274929,8.22598989,237.51,237.43,8.22598989]
["bitfinex","SOLUSD",1733295275328,8.22598989,237.5,237.43,8.22598989]
["bitfinex","SOLUSD",1733295277443,8.22598989,237.5,237.42,8.22598989]
["bitfinex","SOLUSD",1733295281946,8.22598989,237.51,237.43,8.22598989]
["bitfinex","SOLUSD",1733295286241,8.22598989,237.5,237.42,8.22598989]
["bitfinex","SOLUSD",1733295286441,23.776884,237.49,237.42,8.22598989]
["bitfinex","SOLUSD",1733295287636,138.5,237.52,237.31,16.3994]
["bitfinex","SOLUSD",1733295287637,8.22598989,237.43,237.31,16.3994]
["bitfinex","SOLUSD",1733295287843,8.22598989,237.43,237.36,8.22598989]
["bitfinex","SOLUSD",1733295288147,32.00287389,237.42,237.34,8.22598989]
["bitfinex","SOLUSD",1733295288350,8.22598989,237.42,237.34,8.22598989]
["bitfinex","SOLUSD",1733295288548,23.776884,237.41,237.34,8.22598989]
["bitfinex","SOLUSD",1733295288741,23.776884,237.41,237.35,8.22598989]
["bitfinex","SOLUSD",1733295289047,8.22598989,237.43,237.35,8.22598989]
["bitfinex","SOLUSD",1733295289048,23.776884,237.42,237.35,8.22598989]
["bitfinex","SOLUSD",1733295291448,23.776884,237.42,237.36,8.22598989]
["bitfinex","SOLUSD",1733295295638,23.776884,237.42,237.35,8.22598989]
["bitfinex","SOLUSD",1733295296949,23.776884,237.44,237.35,8.22598989]
["bitfinex","SOLUSD",1733295297254,23.776884,237.43,237.37,8.22598989]
["bitfinex","SOLUSD",1733295297458,8.22598989,237.45,237.37,8.22598989]
["bitfinex","SOLUSD",1733295297631,138.5,237.51,237.38,8.22598989]
["bitfinex","SOLUSD",1733295297832,138.5,237.51,237.41,8.22598989]
["bitfinex","SOLUSD",1733295298057,8.22598989,237.5,237.43,8.22598989]
["bitfinex","SOLUSD",1733295298243,8.22598989,237.51,237.39,15.4925]
["bitfinex","SOLUSD",1733295298561,8.22598989,237.5,237.43,8.22598989]
["bitfinex","SOLUSD",1733295300339,23.776884,237.52,237.43,8.22598989]
["bitfinex","SOLUSD",1733295300548,23.776884,237.49,237.43,8.22598989]
["bitfinex","SOLUSD",1733295302059,23.776884,237.47,237.41,8.22598989]
["bitfinex","SOLUSD",1733295302260,23.776884,237.49,237.42,8.22598989]
["bitfinex","SOLUSD",1733295302795,23.776884,237.5,237.43,8.22598989]
["bitfinex","SOLUSD",1733295303866,8.22598989,237.51,237.39,15.4925]
["bitfinex","SOLUSD",1733295303867,23.776884,237.51,237.44,8.22598989]
["bitfinex","SOLUSD",1733295304266,32.00287389,237.51,237.44,8.22598989]
["bitfinex","SOLUSD",1733295305467,23.776884,237.49,237.43,8.22598989]
["bitfinex","SOLUSD",1733295305650,32.00287389,237.49,237.39,15.4925]
["bitfinex","SOLUSD",1733295305852,23.776884,237.46,237.39,15.4925]
["bitfinex","SOLUSD",1733295306049,23.776884,237.46,237.4,8.22598989]
["bitfinex","SOLUSD",1733295306242,8.22598989,237.48,237.41,8.22598989]
["bitfinex","SOLUSD",1733295306641,23.776884,237.47,237.41,8.22598989]
["bitfinex","SOLUSD",1733295307663,8.22598989,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295309250,8.22598989,237.49,237.39,15.4925]
["bitfinex","SOLUSD",1733295309564,8.22598989,237.49,237.42,8.22598989]
["bitfinex","SOLUSD",1733295310664,8.22598989,237.49,237.39,15.4925]
["bitfinex","SOLUSD",1733295310861,8.22598989,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295311360,8.22598989,237.49,237.39,15.4925]
["bitfinex","SOLUSD",1733295311562,8.22598989,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295312865,20.0,237.5,237.41,8.22598989]
["bitfinex","SOLUSD",1733295313169,8.22598989,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295313950,8.22598989,237.49,237.39,15.4925]
["bitfinex","SOLUSD",1733295313951,23.776884,237.48,237.39,15.4925]
["bitfinex","SOLUSD",1733295314170,23.776884,237.48,237.4,8.22598989]
["bitfinex","SOLUSD",1733295314870,32.00287389,237.48,237.4,8.22598989]
["bitfinex","SOLUSD",1733295316058,8.22598989,237.46,237.39,15.4925]
["bitfinex","SOLUSD",1733295319974,162.276884,237.5,237.39,15.4925]
["bitfinex","SOLUSD",1733295320170,8.22598989,237.46,237.39,15.4925]
["bitfinex","SOLUSD",1733295320857,8.22598989,237.46,237.4,8.22598989]
["bitfinex","SOLUSD",1733295324474,8.22598989,237.46,237.39,15.4925]
["bitfinex","SOLUSD",1733295324660,8.22598989,237.46,237.39,23.71848989]
["bitfinex","SOLUSD",1733295326776,8.22598989,237.46,237.39,15.4925]
["bitfinex","SOLUSD",1733295327086,8.22598989,237.48,237.39,23.71848989]
["bitfinex","SOLUSD",1733295327278,23.776884,237.47,237.39,23.71848989]
["bitfinex","SOLUSD",1733295329466,8.22598989,237.46,237.39,23.71848989]
["bitfinex","SOLUSD",1733295333464,8.22598989,237.44,237.39,15.4925]
["bitfinex","SOLUSD",1733295333782,23.776884,237.41,237.33,15.7221]
["bitfinex","SOLUSD",1733295333984,23.776884,237.41,237.33,23.94808989]
["bitfinex","SOLUSD",1733295335389,23.776884,237.39,237.33,23.94808989]
["bitfinex","SOLUSD",1733295335591,32.00287389,237.41,237.34,8.22598989]
["bitfinex","SOLUSD",1733295337575,23.776884,237.41,237.34,8.22598989]
["bitfinex","SOLUSD",1733295337776,23.776884,237.41,237.35,8.22598989]
["bitfinex","SOLUSD",1733295338280,23.776884,237.42,237.35,8.22598989]
["bitfinex","SOLUSD",1733295342872,8.22598989,237.41,237.33,23.94808989]
["bitfinex","SOLUSD",1733295343393,23.776884,237.4,237.33,23.94808989]
["bitfinex","SOLUSD",1733295345096,23.776884,237.4,237.33,15.7221]
["bitfinex","SOLUSD",1733295345278,23.776884,237.4,237.33,23.94808989]
["bitfinex","SOLUSD",1733295346601,23.776884,237.4,237.33,15.7221]
["bitfinex","SOLUSD",1733295346897,23.776884,237.4,237.33,23.94808989]
["bitfinex","SOLUSD",1733295349407,8.22598989,237.39,237.26,17.20013292]
["bitfinex","SOLUSD",1733295349703,23.776884,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733295349904,32.00287389,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733295351309,8.22598989,237.34,237.26,16.3596]
["bitfinex","SOLUSD",1733295351602,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733295351603,23.776884,237.33,237.27,8.22598989]
["bitfinex","SOLUSD",1733295352109,23.776884,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733295355007,23.776884,237.34,237.28,8.22598989]
["bitfinex","SOLUSD",1733295355679,8.22598989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733295357089,23.776884,237.37,237.28,8.22598989]
["bitfinex","SOLUSD",1733295357295,8.22598989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733295357502,8.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733295358200,8.22598989,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733295358988,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733295359796,8.22598989,237.33,237.23,6.524]
["bitfinex","SOLUSD",1733295359998,8.22598989,237.29,237.2,15.8011]
["bitfinex","SOLUSD",1733295360211,8.22598989,237.28,237.22,8.22598989]
["bitfinex","SOLUSD",1733295360403,8.22598989,237.29,237.22,8.22598989]
["bitfinex","SOLUSD",1733295360599,8.22598989,237.29,237.2,15.8011]
["bitfinex","SOLUSD",1733295360800,8.22598989,237.26,237.19,8.22598989]
["bitfinex","SOLUSD",1733295361002,138.5,237.28,237.14,16.5165]
["bitfinex","SOLUSD",1733295361003,138.5,237.28,237.2,8.22598989]
["bitfinex","SOLUSD",1733295361190,146.72598989,237.29,237.22,8.22598989]
["bitfinex","SOLUSD",1733295361588,146.26453723,237.29,237.22,8.22598989]
["bitfinex","SOLUSD",1733295362114,7.76453723,237.29,237.15,0.84108405]
["bitfinex","SOLUSD",1733295362301,7.76453723,237.29,237.22,8.22598989]
["bitfinex","SOLUSD",1733295362903,8.22598989,237.27,237.17,20.0]
["bitfinex","SOLUSD",1733295363098,8.22598989,237.27,237.2,8.22598989]
["bitfinex","SOLUSD",1733295363300,8.22598989,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733295367828,146.72598989,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733295368396,8.22598989,237.29,237.17,20.0]
["bitfinex","SOLUSD",1733295368694,146.72598989,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733295369399,138.5,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733295370222,10.5341,237.33,237.25,8.22598989]
["bitfinex","SOLUSD",1733295370223,138.5,237.33,237.25,8.22598989]
["bitfinex","SOLUSD",1733295370423,20.0,237.3,237.25,8.22598989]
["bitfinex","SOLUSD",1733295370714,138.5,237.33,237.25,8.22598989]
["bitfinex","SOLUSD",1733295371300,8.22598989,237.34,237.25,8.22598989]
["bitfinex","SOLUSD",1733295371917,22.8006,237.39,237.22,15.9165]
["bitfinex","SOLUSD",1733295371918,138.5,237.35,237.28,8.22598989]
["bitfinex","SOLUSD",1733295372099,146.72598989,237.38,237.3,8.22598989]
["bitfinex","SOLUSD",1733295372611,8.22598989,237.38,237.3,8.22598989]
["bitfinex","SOLUSD",1733295376624,8.22598989,237.36,237.28,8.22598989]
["bitfinex","SOLUSD",1733295376801,8.22598989,237.36,237.25,20.0]
["bitfinex","SOLUSD",1733295377005,8.22598989,237.36,237.27,8.22598989]
["bitfinex","SOLUSD",1733295377620,8.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733295378822,138.5,237.37,237.29,8.22598989]
["bitfinex","SOLUSD",1733295382335,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733295386036,8.22598989,237.34,237.22,15.9165]
["bitfinex","SOLUSD",1733295386331,8.22598989,237.32,237.24,8.22598989]
["bitfinex","SOLUSD",1733295387435,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733295388532,8.22598989,237.34,237.22,15.9165]
["bitfinex","SOLUSD",1733295388730,8.22598989,237.34,237.25,8.22598989]
["bitfinex","SOLUSD",1733295390821,8.22598989,237.34,237.27,8.22598989]
["bitfinex","SOLUSD",1733295391920,138.5,237.37,237.29,8.22598989]
["bitfinex","SOLUSD",1733295394221,8.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733295398138,8.22598989,237.36,237.25,20.0]
["bitfinex","SOLUSD",1733295398341,8.22598989,237.34,237.26,8.22598989]
["bitfinex","SOLUSD",1733295398525,8.22598989,237.32,237.22,20.38400906]
["bitfinex","SOLUSD",1733295398721,8.22598989,237.32,237.24,8.22598989]
["bitfinex","SOLUSD",1733295399143,171.1871,237.37,237.24,8.22598989]
["bitfinex","SOLUSD",1733295399448,8.22598989,237.33,237.26,8.22598989]
["bitfinex","SOLUSD",1733295402544,8.22598989,237.33,237.22,20.38400906]
["bitfinex","SOLUSD",1733295402751,8.22598989,237.31,237.23,8.22598989]
["bitfinex","SOLUSD",1733295403050,23.776884,237.36,237.25,8.22598989]
["bitfinex","SOLUSD",1733295403051,8.22598989,237.33,237.25,8.22598989]
["bitfinex","SOLUSD",1733295405955,8.22598989,237.36,237.27,8.22598989]
["bitfinex","SOLUSD",1733295406450,8.22598989,237.36,237.29,8.22598989]
["bitfinex","SOLUSD",1733295407252,8.22598989,237.36,237.27,8.22598989]
["bitfinex","SOLUSD",1733295410644,149.029,237.44,237.31,8.22598989]
["bitfinex","SOLUSD",1733295410847,8.22598989,237.41,237.33,8.22598989]
["bitfinex","SOLUSD",1733295412637,146.72598989,237.42,237.34,8.22598989]
["bitfinex","SOLUSD",1733295414349,138.5,237.46,237.36,8.22598989]
["bitfinex","SOLUSD",1733295414552,8.22598989,237.46,237.38,8.22598989]
["bitfinex","SOLUSD",1733295414850,8.22598989,237.46,237.39,8.22598989]
["bitfinex","SOLUSD",1733295415379,138.5,237.53,237.42,8.22598989]
["bitfinex","SOLUSD",1733295415528,138.5,237.53,237.43,8.22598989]
["bitfinex","SOLUSD",1733295415529,8.22598989,237.5,237.43,8.22598989]
["bitfinex","SOLUSD",1733295415730,8.22598989,237.51,237.43,8.22598989]
["bitfinex","SOLUSD",1733295416432,8.22598989,237.52,237.44,8.22598989]
["bitfinex","SOLUSD",1733295416950,8.22598989,237.53,237.45,8.22598989]
["bitfinex","SOLUSD",1733295418439,138.5,237.54,237.46,15.775]
["bitfinex","SOLUSD",1733295418636,138.5,237.54,237.46,24.00098989]
["bitfinex","SOLUSD",1733295418842,146.72598989,237.54,237.46,24.00098989]
["bitfinex","SOLUSD",1733295419556,8.22598989,237.52,237.46,15.775]
["bitfinex","SOLUSD",1733295419935,138.5,237.54,237.46,15.775]
["bitfinex","SOLUSD",1733295419936,8.22598989,237.51,237.46,15.775]
["bitfinex","SOLUSD",1733295422048,8.22598989,237.53,237.46,15.775]
["bitfinex","SOLUSD",1733295440477,8.22598989,237.51,237.46,15.775]
["bitfinex","SOLUSD",1733295441845,8.22598989,237.54,237.46,15.775]
["bitfinex","SOLUSD",1733295442851,8.22598989,237.52,237.46,15.775]
["bitfinex","SOLUSD",1733295443049,8.22598989,237.5,237.46,15.775]
["bitfinex","SOLUSD",1733295443346,8.22598989,237.51,237.46,15.775]
["bitfinex","SOLUSD",1733295443962,8.22598989,237.5,237.46,15.775]
["bitfinex","SOLUSD",1733295444670,8.22598989,237.51,237.46,15.775]
["bitfinex","SOLUSD",1733295446370,8.22598989,237.52,237.46,15.775]
["bitfinex","SOLUSD",1733295452650,10.5241,237.55,237.46,15.775]
["bitfinex","SOLUSD",1733295452856,28.22598989,237.52,237.46,15.775]
["bitfinex","SOLUSD",1733295453264,138.5,237.57,237.46,24.00098989]
["bitfinex","SOLUSD",1733295453578,8.22598989,237.54,237.46,24.00098989]
["bitfinex","SOLUSD",1733295454075,8.22598989,237.52,237.46,15.775]
["bitfinex","SOLUSD",1733295454387,8.22598989,237.52,237.39,6.3655]
["bitfinex","SOLUSD",1733295454388,8.22598989,237.49,237.41,8.22598989]
["bitfinex","SOLUSD",1733295460474,8.22598989,237.47,237.4,15.4099]
["bitfinex","SOLUSD",1733295466081,8.22598989,237.47,237.4,23.63588989]
["bitfinex","SOLUSD",1733295467165,138.5,237.51,237.4,23.63588989]
["bitfinex","SOLUSD",1733295467352,8.22598989,237.49,237.4,23.63588989]
["bitfinex","SOLUSD",1733295469777,20.0,237.49,237.42,8.22598989]
["bitfinex","SOLUSD",1733295469979,138.5,237.55,237.44,8.22598989]
["bitfinex","SOLUSD",1733295470278,8.22598989,237.53,237.44,8.22598989]
["bitfinex","SOLUSD",1733295471377,8.22598989,237.51,237.44,8.22598989]
["bitfinex","SOLUSD",1733295473079,8.22598989,237.51,237.42,14.49288989]
["bitfinex","SOLUSD",1733295474878,8.22598989,237.49,237.42,14.49288989]
["bitfinex","SOLUSD",1733295475583,145.1164526,237.55,237.42,6.2669]
["bitfinex","SOLUSD",1733295475786,8.22598989,237.49,237.42,6.2669]
["bitfinex","SOLUSD",1733295476076,8.22598989,237.51,237.42,6.2669]
["bitfinex","SOLUSD",1733295476456,8.22598989,237.51,237.43,8.22598989]
["bitfinex","SOLUSD",1733295480480,20.0,237.52,237.43,8.22598989]
["bitfinex","SOLUSD",1733295480686,20.0,237.52,237.45,8.22598989]
["bitfinex","SOLUSD",1733295481186,146.72598989,237.54,237.45,8.22598989]
["bitfinex","SOLUSD",1733295482087,6.6164526,237.58,237.47,8.22598989]
["bitfinex","SOLUSD",1733295482387,8.22598989,237.56,237.47,8.22598989]
["bitfinex","SOLUSD",1733295483374,8.22598989,237.55,237.47,8.22598989]
["bitfinex","SOLUSD",1733295488779,8.22598989,237.56,237.49,8.22598989]
["bitfinex","SOLUSD",1733295489078,8.22598989,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1733295489079,8.22598989,237.56,237.48,8.22598989]
["bitfinex","SOLUSD",1733295489278,8.22598989,237.54,237.46,15.6613]
["bitfinex","SOLUSD",1733295489483,8.22598989,237.52,237.46,15.6613]
["bitfinex","SOLUSD",1733295490977,8.22598989,237.53,237.46,15.6613]
["bitfinex","SOLUSD",1733295493083,8.22598989,237.55,237.47,8.22598989]
["bitfinex","SOLUSD",1733295497298,8.22598989,237.55,237.49,8.22598989]
["bitfinex","SOLUSD",1733295497894,8.22598989,237.56,237.49,8.22598989]
["bitfinex","SOLUSD",1733295498590,20.0,237.57,237.5,8.22598989]
["bitfinex","SOLUSD",1733295498790,28.22598989,237.57,237.5,8.22598989]
["bitfinex","SOLUSD",1733295499591,6.6164526,237.61,237.56,8.22598989]
["bitfinex","SOLUSD",1733295499780,6.6164526,237.61,237.53,15.8277]
["bitfinex","SOLUSD",1733295499781,6.6164526,237.64,237.6,8.22598989]
["bitfinex","SOLUSD",1733295499992,6.6164526,237.64,237.61,8.22598989]
["bitfinex","SOLUSD",1733295500390,14.84244249,237.68,237.61,8.22598989]
["bitfinex","SOLUSD",1733295500577,8.22598989,237.68,237.61,8.22598989]
["bitfinex","SOLUSD",1733295500983,20.0,237.65,237.6,8.22598989]
["bitfinex","SOLUSD",1733295501406,20.0,237.65,237.61,8.22598989]
["bitfinex","SOLUSD",1733295502186,8.22598989,237.68,237.61,8.22598989]
["bitfinex","SOLUSD",1733295502383,8.22598989,237.68,237.6,8.22598989]
["bitfinex","SOLUSD",1733295502911,8.22598989,237.67,237.6,8.22598989]
["bitfinex","SOLUSD",1733295503299,8.22598989,237.68,237.61,8.22598989]
["bitfinex","SOLUSD",1733295506407,6.0,237.71,237.65,14.50228989]
["bitfinex","SOLUSD",1733295507010,14.22598989,237.71,237.65,6.2763]
["bitfinex","SOLUSD",1733295508597,8.22598989,237.7,237.63,24.85238989]
["bitfinex","SOLUSD",1733295508791,6.0,237.71,237.63,24.85238989]
["bitfinex","SOLUSD",1733295508993,14.22598989,237.71,237.64,8.22598989]
["bitfinex","SOLUSD",1733295510391,6.0,237.71,237.64,8.22598989]
["bitfinex","SOLUSD",1733295510801,6.0,237.71,237.66,8.22598989]
["bitfinex","SOLUSD",1733295511010,6.0,237.71,237.67,8.22598989]
["bitfinex","SOLUSD",1733295511230,6.0,237.71,237.68,8.22598989]
["bitfinex","SOLUSD",1733295512009,6.0,237.71,237.69,8.22598989]
["bitfinex","SOLUSD",1733295512396,6.0,237.71,237.7,8.22598989]
["bitfinex","SOLUSD",1733295513292,6.0,237.71,237.7,30.21888989]
["bitfinex","SOLUSD",1733295513802,6.0,237.71,237.7,53.99577389]
["bitfinex","SOLUSD",1733295521821,6.0,237.71,237.7,45.769784]
["bitfinex","SOLUSD",1733295522011,6.0,237.71,237.7,53.99577389]
["bitfinex","SOLUSD",1733295522325,6.0,237.71,237.7,86.89973345]
["bitfinex","SOLUSD",1733295522504,5.725,237.71,237.7,86.89973345]
["bitfinex","SOLUSD",1733295523907,5.725,237.71,237.7,91.89973345]
["bitfinex","SOLUSD",1733295524806,2.27613208,237.71,237.7,91.89973345]
["bitfinex","SOLUSD",1733295525106,0.4885411,237.73,237.72,4.215]
["bitfinex","SOLUSD",1733295525301,0.4885411,237.73,237.72,69.96070253]
["bitfinex","SOLUSD",1733295526731,0.4885411,237.73,237.72,74.96070253]
["bitfinex","SOLUSD",1733295527030,8.22598989,237.9,237.76,20.0]
["bitfinex","SOLUSD",1733295527320,8.22598989,237.9,237.82,8.22598989]
["bitfinex","SOLUSD",1733295527902,8.22598989,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1733295528123,8.22598989,237.88,237.8,8.22598989]
["bitfinex","SOLUSD",1733295528705,8.22598989,237.86,237.8,8.22598989]
["bitfinex","SOLUSD",1733295528906,8.22598989,237.86,237.78,8.22598989]
["bitfinex","SOLUSD",1733295529217,8.22598989,237.86,237.79,8.22598989]
["bitfinex","SOLUSD",1733295530235,8.22598989,237.88,237.8,8.22598989]
["bitfinex","SOLUSD",1733295530731,8.22598989,237.88,237.81,8.22598989]
["bitfinex","SOLUSD",1733295532129,8.22598989,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1733295532521,8.22598989,237.88,237.8,8.22598989]
["bitfinex","SOLUSD",1733295540638,138.5,237.9,237.82,8.22598989]
["bitfinex","SOLUSD",1733295540829,146.72598989,237.9,237.82,8.22598989]
["bitfinex","SOLUSD",1733295542333,146.72598989,237.9,237.77,23.776884]
["bitfinex","SOLUSD",1733295542334,8.22598989,237.88,237.8,8.22598989]
["bitfinex","SOLUSD",1733295542636,138.5,237.9,237.8,8.22598989]
["bitfinex","SOLUSD",1733295542816,8.22598989,237.89,237.8,8.22598989]
["bitfinex","SOLUSD",1733295544139,8.22598989,237.87,237.79,8.22598989]
["bitfinex","SOLUSD",1733295544646,8.22598989,237.87,237.77,23.776884]
["bitfinex","SOLUSD",1733295544939,8.22598989,237.83,237.75,8.22598989]
["bitfinex","SOLUSD",1733295545118,20.0,237.86,237.75,8.22598989]
["bitfinex","SOLUSD",1733295545317,8.22598989,237.84,237.75,8.22598989]
["bitfinex","SOLUSD",1733295545822,8.22598989,237.84,237.77,8.22598989]
["bitfinex","SOLUSD",1733295546136,138.5,237.85,237.77,8.22598989]
["bitfinex","SOLUSD",1733295546340,138.5,237.85,237.79,8.22598989]
["bitfinex","SOLUSD",1733295548222,6.1173,237.94,237.84,8.22598989]
["bitfinex","SOLUSD",1733295548437,6.1173,237.94,237.88,8.22598989]
["bitfinex","SOLUSD",1733295548619,6.1173,237.94,237.87,8.22598989]
["bitfinex","SOLUSD",1733295549333,138.5,237.96,237.87,8.22598989]
["bitfinex","SOLUSD",1733295549633,8.22598989,237.95,237.87,8.22598989]
["bitfinex","SOLUSD",1733295550342,15.7767411,237.97,237.89,8.22598989]
["bitfinex","SOLUSD",1733295550515,20.0,237.94,237.89,8.22598989]
["bitfinex","SOLUSD",1733295550721,8.22598989,237.96,237.89,8.22598989]
["bitfinex","SOLUSD",1733295554748,8.22598989,237.95,237.88,8.22598989]
["bitfinex","SOLUSD",1733295555139,8.22598989,237.96,237.89,8.22598989]
["bitfinex","SOLUSD",1733295557979,0.4885411,237.97,237.9,40.136884]
["bitfinex","SOLUSD",1733295558154,0.4885411,237.97,237.96,8.22598989]
["bitfinex","SOLUSD",1733295559230,0.4885411,237.97,237.93,20.0]
["bitfinex","SOLUSD",1733295559534,0.4885411,237.97,237.9,40.97540002]
["bitfinex","SOLUSD",1733295559535,0.4885411,237.97,237.96,8.22598989]
["bitfinex","SOLUSD",1733295562442,0.4885411,237.97,237.96,32.00287389]
["bitfinex","SOLUSD",1733295565752,0.4885411,237.97,237.96,8.22598989]
["bitfinex","SOLUSD",1733295565953,0.4885411,237.97,237.96,36.21787389]
["bitfinex","SOLUSD",1733295569236,0.4885411,237.97,237.96,12.44098989]
["bitfinex","SOLUSD",1733295569559,0.4885411,237.97,237.96,8.22598989]
["bitfinex","SOLUSD",1733295574031,0.4885411,237.97,237.96,32.00287389]
["bitfinex","SOLUSD",1733295574256,0.4885411,237.97,237.96,8.22598989]
["bitfinex","SOLUSD",1733295574476,0.4885411,237.97,237.96,32.00287389]
["bitfinex","SOLUSD",1733295575843,0.4885411,237.97,237.96,36.21787389]
["bitfinex","SOLUSD",1733295576161,0.4885411,237.97,237.96,69.12183345]
["bitfinex","SOLUSD",1733295576365,0.4885411,237.97,237.96,36.21787389]
["bitfinex","SOLUSD",1733295576871,0.4885411,237.97,237.96,32.00287389]
["bitfinex","SOLUSD",1733295578861,0.4885411,237.97,237.96,64.90683345]
["bitfinex","SOLUSD",1733295579761,0.4885411,237.97,237.96,23.776884]
["bitfinex","SOLUSD",1733295580063,0.4885411,237.97,237.96,64.90683345]
["bitfinex","SOLUSD",1733295580969,0.4885411,237.97,237.96,32.00287389]
["bitfinex","SOLUSD",1733295581658,0.4885411,237.97,237.96,64.90683345]
["bitfinex","SOLUSD",1733295581860,0.4885411,237.97,237.96,32.00287389]
["bitfinex","SOLUSD",1733295582251,0.4885411,237.97,237.96,8.22598989]
["bitfinex","SOLUSD",1733295582657,0.4885411,237.97,237.91,0.8382479]
["bitfinex","SOLUSD",1733295582845,0.4885411,237.97,237.96,8.22598989]
["bitfinex","SOLUSD",1733295584460,0.4885411,237.97,237.96,32.00287389]
["bitfinex","SOLUSD",1733295586062,0.4885411,237.97,237.93,20.0]
["bitfinex","SOLUSD",1733295586271,0.4885411,237.97,237.96,8.22598989]
["bitfinex","SOLUSD",1733295589063,0.4885411,237.97,237.96,65.74510942]
["bitfinex","SOLUSD",1733295589271,20.0,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1733295589576,20.0,238.1,238.06,8.22598989]
["bitfinex","SOLUSD",1733295589945,138.5,238.13,238.06,8.22598989]
["bitfinex","SOLUSD",1733295590172,138.5,238.13,237.96,57.51890481]
["bitfinex","SOLUSD",1733295590173,138.5,238.13,238.08,8.22598989]
["bitfinex","SOLUSD",1733295590357,21.7381,238.14,238.08,8.22598989]
["bitfinex","SOLUSD",1733295592247,29.96408989,238.14,238.06,8.22598989]
["bitfinex","SOLUSD",1733295592448,29.96408989,238.14,238.0,23.776884]
["bitfinex","SOLUSD",1733295592649,29.96408989,238.14,238.05,8.22598989]
["bitfinex","SOLUSD",1733295594070,8.22598989,238.1,237.98,16.1017]
["bitfinex","SOLUSD",1733295594272,28.22598989,238.1,238.02,8.22598989]
["bitfinex","SOLUSD",1733295595271,138.5,238.17,238.09,8.22598989]
["bitfinex","SOLUSD",1733295595494,8.22598989,238.17,238.1,8.22598989]
["bitfinex","SOLUSD",1733295598569,138.5,238.19,238.12,8.22598989]
["bitfinex","SOLUSD",1733295598877,0.4885411,238.2,238.13,8.22598989]
["bitfinex","SOLUSD",1733295599254,0.4885411,238.2,238.03,20.0]
["bitfinex","SOLUSD",1733295599569,8.22598989,238.19,238.11,8.22598989]
["bitfinex","SOLUSD",1733295600666,20.0,238.18,238.11,8.22598989]
["bitfinex","SOLUSD",1733295601268,8.71453099,238.2,238.11,8.22598989]
["bitfinex","SOLUSD",1733295602156,0.4885411,238.2,238.16,8.22598989]
["bitfinex","SOLUSD",1733295602771,0.4885411,238.2,238.18,8.22598989]
["bitfinex","SOLUSD",1733295606766,0.4885411,238.2,238.19,8.22598989]
["bitfinex","SOLUSD",1733295606965,0.4885411,238.2,238.18,8.22598989]
["bitfinex","SOLUSD",1733295607177,0.4885411,238.2,238.19,8.22598989]
["bitfinex","SOLUSD",1733295607575,0.4885411,238.2,238.18,8.22598989]
["bitfinex","SOLUSD",1733295608079,0.4885411,238.2,238.11,20.0]
["bitfinex","SOLUSD",1733295608295,0.4885411,238.2,238.16,8.22598989]
["bitfinex","SOLUSD",1733295608586,0.4885411,238.2,238.06,21.8992]
["bitfinex","SOLUSD",1733295608761,0.4885411,238.2,238.14,8.22598989]
["bitfinex","SOLUSD",1733295609459,8.71453099,238.2,238.06,21.8992]
["bitfinex","SOLUSD",1733295609989,8.22598989,238.18,238.11,8.22598989]
["bitfinex","SOLUSD",1733295610163,8.71453099,238.2,238.13,8.22598989]
["bitfinex","SOLUSD",1733295610587,0.4885411,238.2,238.14,8.22598989]
["bitfinex","SOLUSD",1733295610897,20.4885411,238.2,238.14,8.22598989]
["bitfinex","SOLUSD",1733295611768,28.71453099,238.2,238.13,8.22598989]
["bitfinex","SOLUSD",1733295612079,28.71453099,238.2,238.12,8.22598989]
["bitfinex","SOLUSD",1733295614375,0.4885411,238.2,238.14,8.22598989]
["bitfinex","SOLUSD",1733295622409,0.4885411,238.2,238.13,8.22598989]
["bitfinex","SOLUSD",1733295626471,0.4885411,238.2,238.15,8.22598989]
["bitfinex","SOLUSD",1733295626691,0.4885411,238.2,238.08,37.11895956]
["bitfinex","SOLUSD",1733295626692,0.4885411,238.2,238.19,8.22598989]
["bitfinex","SOLUSD",1733295627400,0.4885411,238.2,238.12,17.0366454]
["bitfinex","SOLUSD",1733295627581,0.4885411,238.2,238.19,8.22598989]
["bitfinex","SOLUSD",1733295632179,0.4885411,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1733295632379,30.92668989,238.29,238.14,23.776884]
["bitfinex","SOLUSD",1733295632380,8.22598989,238.29,238.22,5.0]
["bitfinex","SOLUSD",1733295632615,8.22598989,238.29,238.24,5.0]
["bitfinex","SOLUSD",1733295633598,8.22598989,238.29,238.22,5.0]
["bitfinex","SOLUSD",1733295634102,8.22598989,238.29,238.24,5.0]
["bitfinex","SOLUSD",1733295636699,26.6216,238.21,237.99,5.0]
["bitfinex","SOLUSD",1733295636903,8.22598989,238.1,237.99,5.0]
["bitfinex","SOLUSD",1733295637206,8.22598989,238.06,237.94,11.4368]
["bitfinex","SOLUSD",1733295637600,8.22598989,238.06,237.96,8.22598989]
["bitfinex","SOLUSD",1733295637895,8.22598989,238.04,237.94,5.0]
["bitfinex","SOLUSD",1733295638095,20.0,238.05,237.94,13.22598989]
["bitfinex","SOLUSD",1733295638304,8.22598989,238.03,237.94,13.22598989]
["bitfinex","SOLUSD",1733295640214,8.22598989,238.03,237.94,25.0]
["bitfinex","SOLUSD",1733295640417,8.22598989,238.03,237.94,33.22598989]
["bitfinex","SOLUSD",1733295642314,6.95672619,238.03,237.94,33.22598989]
["bitfinex","SOLUSD",1733295643009,6.95672619,238.03,237.94,25.0]
["bitfinex","SOLUSD",1733295643199,6.95672619,238.03,237.96,5.0]
["bitfinex","SOLUSD",1733295644915,6.95672619,238.03,237.94,5.0]
["bitfinex","SOLUSD",1733295646210,8.22598989,238.02,237.94,13.22598989]
["bitfinex","SOLUSD",1733295647313,8.22598989,237.97,237.92,5.0]
["bitfinex","SOLUSD",1733295647694,8.22598989,237.97,237.9,5.0]
["bitfinex","SOLUSD",1733295648045,8.22598989,237.96,237.9,5.0]
["bitfinex","SOLUSD",1733295649700,23.776884,238.0,237.9,5.0]
["bitfinex","SOLUSD",1733295649905,8.22598989,237.96,237.9,5.0]
["bitfinex","SOLUSD",1733295650227,8.22598989,237.95,237.88,13.22598989]
["bitfinex","SOLUSD",1733295650412,8.22598989,237.96,237.88,13.22598989]
["bitfinex","SOLUSD",1733295650999,8.22598989,237.96,237.91,5.0]
["bitfinex","SOLUSD",1733295652118,10.5039,238.01,237.91,5.0]
["bitfinex","SOLUSD",1733295652327,28.22598989,237.99,237.93,5.0]
["bitfinex","SOLUSD",1733295652618,8.22598989,237.98,237.93,5.0]
["bitfinex","SOLUSD",1733295652821,20.0,237.99,237.86,15.6007]
["bitfinex","SOLUSD",1733295652822,7.24741226,238.02,237.96,5.0]
["bitfinex","SOLUSD",1733295653029,8.22598989,238.02,237.96,5.0]
["bitfinex","SOLUSD",1733295653505,8.22598989,238.01,237.96,5.0]
["bitfinex","SOLUSD",1733295654207,8.22598989,238.02,237.96,5.0]
["bitfinex","SOLUSD",1733295654718,8.22598989,238.01,237.96,5.0]
["bitfinex","SOLUSD",1733295656697,8.22598989,238.0,237.96,5.0]
["bitfinex","SOLUSD",1733295656997,8.22598989,237.98,237.92,5.0]
["bitfinex","SOLUSD",1733295657208,8.22598989,237.97,237.92,5.0]
["bitfinex","SOLUSD",1733295657831,8.22598989,237.96,237.9,5.0]
["bitfinex","SOLUSD",1733295658327,8.22598989,237.96,237.88,13.22598989]
["bitfinex","SOLUSD",1733295658529,8.22598989,237.96,237.9,5.0]
["bitfinex","SOLUSD",1733295660304,8.22598989,237.95,237.9,5.0]
["bitfinex","SOLUSD",1733295661810,8.22598989,237.95,237.88,13.22598989]
["bitfinex","SOLUSD",1733295662622,8.22598989,237.92,237.86,15.6007]
["bitfinex","SOLUSD",1733295662927,20.0,237.96,237.83,5.0]
["bitfinex","SOLUSD",1733295662928,8.22598989,237.9,237.83,5.0]
["bitfinex","SOLUSD",1733295663827,8.22598989,237.89,237.83,5.0]
["bitfinex","SOLUSD",1733295664037,8.22598989,237.88,237.81,5.0]
["bitfinex","SOLUSD",1733295664708,149.0077,237.93,237.81,5.0]
["bitfinex","SOLUSD",1733295664709,8.22598989,237.99,237.91,5.0]
["bitfinex","SOLUSD",1733295664929,16.0416,238.04,237.93,8.22598989]
["bitfinex","SOLUSD",1733295664930,8.22598989,238.01,237.93,8.22598989]
["bitfinex","SOLUSD",1733295665109,8.22598989,238.01,237.94,8.22598989]
["bitfinex","SOLUSD",1733295665311,16.0416,238.04,237.95,13.22598989]
["bitfinex","SOLUSD",1733295665517,8.22598989,238.02,237.95,13.22598989]
["bitfinex","SOLUSD",1733295665804,8.22598989,238.01,237.95,5.0]
["bitfinex","SOLUSD",1733295666615,8.22598989,238.03,237.95,13.22598989]
["bitfinex","SOLUSD",1733295667413,28.22598989,238.02,237.95,13.22598989]
["bitfinex","SOLUSD",1733295669137,12.35349003,238.13,237.99,8.22598989]
["bitfinex","SOLUSD",1733295669325,8.22598989,238.1,238.03,8.22598989]
["bitfinex","SOLUSD",1733295669522,8.22598989,238.08,238.01,8.22598989]
["bitfinex","SOLUSD",1733295670553,8.22598989,238.07,237.98,5.0]
["bitfinex","SOLUSD",1733295670837,8.22598989,238.07,237.98,13.22598989]
["bitfinex","SOLUSD",1733295671028,138.5,238.12,238.0,5.0]
["bitfinex","SOLUSD",1733295671230,25.7007,238.16,238.02,13.22598989]
["bitfinex","SOLUSD",1733295671432,8.22598989,238.1,238.02,13.22598989]
["bitfinex","SOLUSD",1733295671746,8.22598989,238.07,238.01,15.5974]
["bitfinex","SOLUSD",1733295675637,8.22598989,238.04,237.96,5.136]
["bitfinex","SOLUSD",1733295675943,12.8094346,238.11,238.03,23.93618989]
["bitfinex","SOLUSD",1733295676241,8.22598989,238.12,238.05,8.22598989]
["bitfinex","SOLUSD",1733295676542,8.22598989,238.13,238.05,8.22598989]
["bitfinex","SOLUSD",1733295677043,148.9969,238.17,238.05,8.22598989]
["bitfinex","SOLUSD",1733295677339,148.9969,238.17,238.06,8.22598989]
["bitfinex","SOLUSD",1733295677340,10.4969,238.17,238.06,8.22598989]
["bitfinex","SOLUSD",1733295677545,8.22598989,238.14,238.08,5.0]
["bitfinex","SOLUSD",1733295679048,10.495,238.21,238.11,8.22598989]
["bitfinex","SOLUSD",1733295679342,8.22598989,238.18,238.12,5.0]
["bitfinex","SOLUSD",1733295679643,8.22598989,238.17,238.12,5.0]
["bitfinex","SOLUSD",1733295680558,8.22598989,238.17,238.1,13.22598989]
["bitfinex","SOLUSD",1733295680736,8.22598989,238.17,238.1,5.0]
["bitfinex","SOLUSD",1733295681045,8.22598989,238.15,238.07,5.0]
["bitfinex","SOLUSD",1733295681425,8.22598989,238.15,238.07,13.22598989]
["bitfinex","SOLUSD",1733295681624,20.0,238.17,238.12,5.0]
["bitfinex","SOLUSD",1733295682526,20.0,238.17,238.09,8.22598989]
["bitfinex","SOLUSD",1733295682527,20.0,238.17,238.11,5.0]
["bitfinex","SOLUSD",1733295682966,20.0,238.17,238.09,8.22598989]
["bitfinex","SOLUSD",1733295683248,20.0,238.17,238.11,13.22598989]
["bitfinex","SOLUSD",1733295683455,20.0,238.18,238.13,8.22598989]
["bitfinex","SOLUSD",1733295684250,20.0,238.18,238.11,13.22598989]
["bitfinex","SOLUSD",1733295684455,20.0,238.18,238.11,5.0]
["bitfinex","SOLUSD",1733295689951,28.22598989,238.18,238.11,5.0]
["bitfinex","SOLUSD",1733295695451,20.0,238.18,238.13,8.22598989]
["bitfinex","SOLUSD",1733295695653,20.0,238.18,238.12,16.2935]
["bitfinex","SOLUSD",1733295695845,11.76025448,238.26,238.17,8.22598989]
["bitfinex","SOLUSD",1733295696058,8.22598989,238.31,238.23,5.0]
["bitfinex","SOLUSD",1733295696356,8.22598989,238.29,238.21,5.0]
["bitfinex","SOLUSD",1733295698240,8.22598989,238.29,238.22,8.22598989]
["bitfinex","SOLUSD",1733295698641,8.22598989,238.29,238.23,5.0]
["bitfinex","SOLUSD",1733295702037,8.22598989,238.29,238.21,8.22598989]
["bitfinex","SOLUSD",1733295702244,8.22598989,238.29,238.19,13.22598989]
["bitfinex","SOLUSD",1733295702565,8.22598989,238.27,238.19,13.22598989]
["bitfinex","SOLUSD",1733295703060,32.00287389,238.29,238.19,13.22598989]
["bitfinex","SOLUSD",1733295703262,32.00287389,238.29,238.21,5.0]
["bitfinex","SOLUSD",1733295703564,32.00287389,238.29,238.19,13.22598989]
["bitfinex","SOLUSD",1733295703763,10.4918,238.28,238.19,13.22598989]
["bitfinex","SOLUSD",1733295704062,32.00287389,238.27,238.19,8.22598989]
["bitfinex","SOLUSD",1733295704263,32.00287389,238.27,238.19,13.22598989]
["bitfinex","SOLUSD",1733295705365,32.00287389,238.27,238.19,8.22598989]
["bitfinex","SOLUSD",1733295705939,32.00287389,238.27,238.17,5.0]
["bitfinex","SOLUSD",1733295705940,32.00287389,238.27,238.17,13.22598989]
["bitfinex","SOLUSD",1733295706277,8.22598989,238.21,238.14,16.2935]
["bitfinex","SOLUSD",1733295707444,8.22598989,238.2,238.14,16.2935]
["bitfinex","SOLUSD",1733295709063,20.0,238.22,238.09,5.0]
["bitfinex","SOLUSD",1733295709269,8.22598989,238.16,238.09,13.22598989]
["bitfinex","SOLUSD",1733295709561,8.22598989,238.15,238.08,23.32108989]
["bitfinex","SOLUSD",1733295709970,8.22598989,238.16,238.09,13.22598989]
["bitfinex","SOLUSD",1733295710855,20.0,238.18,238.14,8.22598989]
["bitfinex","SOLUSD",1733295711168,8.22598989,238.21,238.13,8.22598989]
["bitfinex","SOLUSD",1733295711466,20.0,238.19,238.13,8.22598989]
["bitfinex","SOLUSD",1733295712541,8.22598989,238.22,238.13,8.22598989]
["bitfinex","SOLUSD",1733295712763,8.22598989,238.22,238.15,5.0]
["bitfinex","SOLUSD",1733295713567,8.22598989,238.22,238.13,13.22598989]
["bitfinex","SOLUSD",1733295714068,20.0,238.19,238.09,5.0]
["bitfinex","SOLUSD",1733295714370,20.0,238.19,238.13,8.22598989]
["bitfinex","SOLUSD",1733295718467,138.5,238.25,238.13,8.22598989]
["bitfinex","SOLUSD",1733295718670,10.4936,238.24,238.13,5.0]
["bitfinex","SOLUSD",1733295718977,8.22598989,238.23,238.17,5.0]
["bitfinex","SOLUSD",1733295719277,8.22598989,238.24,238.15,13.22598989]
["bitfinex","SOLUSD",1733295719466,8.22598989,238.24,238.17,5.0]
["bitfinex","SOLUSD",1733295720360,28.22598989,238.25,238.17,13.22598989]
["bitfinex","SOLUSD",1733295720872,28.22598989,238.25,238.19,5.0]
["bitfinex","SOLUSD",1733295722077,20.0,238.25,238.19,13.22598989]
["bitfinex","SOLUSD",1733295722371,26.4664,238.32,238.19,13.22598989]
["bitfinex","SOLUSD",1733295722578,8.22598989,238.27,238.19,13.22598989]
["bitfinex","SOLUSD",1733295722959,26.4664,238.32,238.21,5.0]
["bitfinex","SOLUSD",1733295723158,8.22598989,238.27,238.21,5.0]
["bitfinex","SOLUSD",1733295723377,8.22598989,238.27,238.19,13.22598989]
["bitfinex","SOLUSD",1733295723679,8.22598989,238.27,238.21,5.0]
["bitfinex","SOLUSD",1733295724074,8.22598989,238.27,238.19,13.22598989]
["bitfinex","SOLUSD",1733295724285,8.22598989,238.27,238.17,29.62038989]
["bitfinex","SOLUSD",1733295724582,8.22598989,238.27,238.19,5.0]
["bitfinex","SOLUSD",1733295725175,20.0,238.24,238.19,5.0]
["bitfinex","SOLUSD",1733295725559,20.0,238.24,238.17,24.62038989]
["bitfinex","SOLUSD",1733295725777,20.0,238.24,238.18,5.0]
["bitfinex","SOLUSD",1733295726667,10.4913,238.3,238.18,5.0]
["bitfinex","SOLUSD",1733295726874,23.776884,238.27,238.22,5.0]
["bitfinex","SOLUSD",1733295729484,8.22598989,238.26,238.17,29.62038989]
["bitfinex","SOLUSD",1733295729674,8.22598989,238.24,238.17,21.3944]
["bitfinex","SOLUSD",1733295730615,8.22598989,238.22,238.17,16.3944]
["bitfinex","SOLUSD",1733295730879,8.22598989,238.22,238.17,21.3944]
["bitfinex","SOLUSD",1733295731992,8.22598989,238.22,238.17,16.3944]
["bitfinex","SOLUSD",1733295732467,23.776884,238.21,238.15,5.0]
["bitfinex","SOLUSD",1733295732670,8.22598989,238.2,238.15,5.0]
["bitfinex","SOLUSD",1733295733561,8.22598989,238.2,238.13,5.0]
["bitfinex","SOLUSD",1733295733886,8.22598989,238.18,238.13,5.0]
["bitfinex","SOLUSD",1733295734465,8.22598989,238.18,238.15,5.0]
["bitfinex","SOLUSD",1733295734674,8.22598989,238.19,238.15,5.0]
["bitfinex","SOLUSD",1733295734867,23.776884,238.18,238.15,5.0]
["bitfinex","SOLUSD",1733295735392,23.776884,238.18,238.11,30.23618989]
["bitfinex","SOLUSD",1733295735393,23.776884,238.18,238.13,5.0]
["bitfinex","SOLUSD",1733295735690,32.00287389,238.18,238.13,5.0]
["bitfinex","SOLUSD",1733295736070,32.00287389,238.18,238.11,27.0102]
["bitfinex","SOLUSD",1733295737292,8.22598989,238.17,238.11,27.0102]
["bitfinex","SOLUSD",1733295737589,23.776884,238.16,238.11,27.0102]
["bitfinex","SOLUSD",1733295738185,23.776884,238.17,238.11,27.0102]
["bitfinex","SOLUSD",1733295738387,23.776884,238.17,238.13,5.0]
["bitfinex","SOLUSD",1733295738691,23.776884,238.17,238.11,27.0102]
["bitfinex","SOLUSD",1733295738993,23.776884,238.17,238.13,5.0]
["bitfinex","SOLUSD",1733295739191,23.776884,238.17,238.11,27.0102]
["bitfinex","SOLUSD",1733295739499,32.00287389,238.17,238.11,27.0102]
["bitfinex","SOLUSD",1733295739974,32.00287389,238.17,238.11,20.6772]
["bitfinex","SOLUSD",1733295740295,8.22598989,238.16,238.11,20.6772]
["bitfinex","SOLUSD",1733295740474,23.776884,238.13,238.11,5.0]
["bitfinex","SOLUSD",1733295740673,23.776884,238.13,238.07,13.22598989]
["bitfinex","SOLUSD",1733295741014,23.776884,238.13,238.1,5.0]
["bitfinex","SOLUSD",1733295741978,8.22598989,238.14,238.1,5.0]
["bitfinex","SOLUSD",1733295743386,8.22598989,238.13,238.1,5.0]
["bitfinex","SOLUSD",1733295743585,23.776884,238.1,238.05,5.0]
["bitfinex","SOLUSD",1733295743885,32.00287389,238.1,238.05,5.0]
["bitfinex","SOLUSD",1733295745691,32.00287389,238.1,238.02,13.22598989]
["bitfinex","SOLUSD",1733295745692,8.22598989,238.09,238.02,13.22598989]
["bitfinex","SOLUSD",1733295745877,8.22598989,238.09,238.05,5.0]
["bitfinex","SOLUSD",1733295746280,23.776884,238.08,238.05,5.0]
["bitfinex","SOLUSD",1733295746778,20.0,238.1,238.05,5.0]
["bitfinex","SOLUSD",1733295747088,20.0,238.1,238.05,13.22598989]
["bitfinex","SOLUSD",1733295747289,28.22598989,238.1,238.05,5.0]
["bitfinex","SOLUSD",1733295747994,8.22598989,238.09,238.03,5.0]
["bitfinex","SOLUSD",1733295748171,8.22598989,238.09,238.05,5.0]
["bitfinex","SOLUSD",1733295749295,8.22598989,238.09,238.03,5.0]
["bitfinex","SOLUSD",1733295750005,32.00287389,238.08,238.03,5.0]
["bitfinex","SOLUSD",1733295750208,8.22598989,238.07,238.03,5.0]
["bitfinex","SOLUSD",1733295750376,8.22598989,238.08,238.03,5.0]
["bitfinex","SOLUSD",1733295750879,23.776884,238.07,238.03,5.0]
["bitfinex","SOLUSD",1733295751475,52.00287389,238.09,238.03,5.0]
["bitfinex","SOLUSD",1733295751675,8.22598989,238.08,238.03,5.0]
["bitfinex","SOLUSD",1733295752483,52.00287389,238.09,238.03,5.0]
["bitfinex","SOLUSD",1733295752878,23.776884,238.07,238.03,5.0]
["bitfinex","SOLUSD",1733295754508,8.22598989,238.08,238.01,5.0]
["bitfinex","SOLUSD",1733295754714,8.22598989,238.08,238.01,13.22598989]
["bitfinex","SOLUSD",1733295754897,8.22598989,238.08,238.03,5.0]
["bitfinex","SOLUSD",1733295755211,28.22598989,238.09,238.03,5.0]
["bitfinex","SOLUSD",1733295755519,8.22598989,238.08,238.03,5.0]
["bitfinex","SOLUSD",1733295756812,8.22598989,238.08,238.01,5.0]
["bitfinex","SOLUSD",1733295758191,8.22598989,238.07,238.01,5.0]
["bitfinex","SOLUSD",1733295759721,8.22598989,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1733295760408,8.22598989,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733295760644,8.22598989,238.06,238.02,23.776884]
["bitfinex","SOLUSD",1733295761412,8.22598989,238.06,238.01,5.0]
["bitfinex","SOLUSD",1733295761621,8.22598989,238.06,238.02,23.776884]
["bitfinex","SOLUSD",1733295762794,8.22598989,238.06,238.01,5.0]
["bitfinex","SOLUSD",1733295763109,28.22598989,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1733295764018,28.22598989,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1733295764210,28.22598989,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1733295765304,28.22598989,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1733295766316,20.0,238.08,238.04,5.0]
["bitfinex","SOLUSD",1733295766526,138.5,238.19,238.09,23.776884]
["bitfinex","SOLUSD",1733295766821,8.22598989,238.13,238.09,23.776884]
["bitfinex","SOLUSD",1733295767520,8.22598989,238.12,238.09,23.776884]
["bitfinex","SOLUSD",1733295767821,8.22598989,238.1,238.07,23.776884]
["bitfinex","SOLUSD",1733295768024,8.22598989,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1733295768318,10.4976,238.15,238.04,5.0]
["bitfinex","SOLUSD",1733295768319,8.22598989,238.07,238.04,23.776884]
["bitfinex","SOLUSD",1733295768631,8.22598989,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1733295769226,31.4927,238.15,238.01,23.776884]
["bitfinex","SOLUSD",1733295769227,8.22598989,238.06,238.01,23.776884]
["bitfinex","SOLUSD",1733295769527,138.5,238.12,237.99,23.776884]
["bitfinex","SOLUSD",1733295769528,20.0,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1733295770296,20.0,238.01,237.99,23.776884]
["bitfinex","SOLUSD",1733295770499,20.0,238.03,237.99,28.776884]
["bitfinex","SOLUSD",1733295771202,20.0,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1733295771601,20.0,238.03,237.99,28.776884]
["bitfinex","SOLUSD",1733295772505,28.22598989,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1733295772706,28.22598989,238.03,237.96,0.136]
["bitfinex","SOLUSD",1733295773020,8.22598989,238.01,237.96,0.136]
["bitfinex","SOLUSD",1733295773525,8.22598989,238.01,237.96,5.136]
["bitfinex","SOLUSD",1733295774201,8.22598989,238.01,237.97,23.776884]
["bitfinex","SOLUSD",1733295777831,8.22598989,237.98,237.96,0.136]
["bitfinex","SOLUSD",1733295778033,8.22598989,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295780730,20.0,237.98,237.96,0.136]
["bitfinex","SOLUSD",1733295781031,8.22598989,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295781524,28.22598989,237.98,237.96,0.136]
["bitfinex","SOLUSD",1733295782108,28.22598989,237.98,237.96,23.912884]
["bitfinex","SOLUSD",1733295782619,20.0,237.99,237.97,5.0]
["bitfinex","SOLUSD",1733295782830,146.72598989,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733295784034,20.0,237.99,237.98,23.776884]
["bitfinex","SOLUSD",1733295786032,20.0,238.0,237.98,23.776884]
["bitfinex","SOLUSD",1733295786235,8.22598989,238.03,238.0,23.776884]
["bitfinex","SOLUSD",1733295786610,20.0,238.01,238.0,23.776884]
["bitfinex","SOLUSD",1733295789038,8.22598989,238.02,238.0,23.776884]
["bitfinex","SOLUSD",1733295789825,8.22598989,238.02,237.98,23.776884]
["bitfinex","SOLUSD",1733295790338,20.0,238.03,238.0,23.776884]
["bitfinex","SOLUSD",1733295790516,28.22598989,238.03,238.0,23.776884]
["bitfinex","SOLUSD",1733295791021,28.22598989,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1733295791231,28.22598989,238.03,238.01,23.776884]
["bitfinex","SOLUSD",1733295791725,28.22598989,238.03,237.98,28.776884]
["bitfinex","SOLUSD",1733295792419,138.5,238.07,238.01,5.0]
["bitfinex","SOLUSD",1733295792616,10.5,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1733295792938,8.22598989,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1733295793113,8.22598989,238.06,238.02,23.776884]
["bitfinex","SOLUSD",1733295793841,8.22598989,238.05,238.02,23.776884]
["bitfinex","SOLUSD",1733295794722,28.22598989,238.03,238.02,23.776884]
["bitfinex","SOLUSD",1733295794935,28.22598989,238.03,237.98,5.0]
["bitfinex","SOLUSD",1733295795316,28.22598989,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1733295795634,8.22598989,238.01,237.98,5.0]
["bitfinex","SOLUSD",1733295795845,8.22598989,237.99,237.96,5.136]
["bitfinex","SOLUSD",1733295796020,8.22598989,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295797415,20.0,238.02,237.96,0.136]
["bitfinex","SOLUSD",1733295797621,8.22598989,237.99,237.96,0.136]
["bitfinex","SOLUSD",1733295798026,8.22598989,237.99,237.96,5.136]
["bitfinex","SOLUSD",1733295799224,20.0,238.0,237.98,23.776884]
["bitfinex","SOLUSD",1733295799528,28.22598989,238.0,237.98,23.776884]
["bitfinex","SOLUSD",1733295802316,10.5012,238.07,238.01,28.776884]
["bitfinex","SOLUSD",1733295802520,8.22598989,238.05,238.02,23.776884]
["bitfinex","SOLUSD",1733295805247,8.22598989,238.03,238.02,23.776884]
["bitfinex","SOLUSD",1733295806045,20.0,238.0,237.96,0.136]
["bitfinex","SOLUSD",1733295806252,8.22598989,237.98,237.96,0.136]
["bitfinex","SOLUSD",1733295806428,8.22598989,237.98,237.96,5.136]
["bitfinex","SOLUSD",1733295807756,8.22598989,237.98,237.97,23.776884]
["bitfinex","SOLUSD",1733295808327,8.22598989,237.98,237.96,0.136]
["bitfinex","SOLUSD",1733295809550,18.73118989,237.98,237.96,0.136]
["bitfinex","SOLUSD",1733295813047,138.5,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295815761,138.5,237.97,237.96,28.912884]
["bitfinex","SOLUSD",1733295816133,8.22598989,237.98,237.97,23.776884]
["bitfinex","SOLUSD",1733295817353,28.22598989,238.0,237.97,23.776884]
["bitfinex","SOLUSD",1733295817660,8.22598989,238.01,237.99,23.776884]
["bitfinex","SOLUSD",1733295818249,138.5,238.04,237.99,23.776884]
["bitfinex","SOLUSD",1733295818435,8.22598989,238.03,238.01,23.776884]
["bitfinex","SOLUSD",1733295820692,8.22598989,238.04,238.01,23.776884]
["bitfinex","SOLUSD",1733295820846,8.22598989,238.05,238.01,23.776884]
["bitfinex","SOLUSD",1733295821553,8.22598989,238.05,238.03,23.776884]
["bitfinex","SOLUSD",1733295823137,8.22598989,238.05,238.01,23.776884]
["bitfinex","SOLUSD",1733295823441,8.22598989,238.05,238.03,23.776884]
["bitfinex","SOLUSD",1733295825677,138.5,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733295825884,8.22598989,238.09,238.06,23.776884]
["bitfinex","SOLUSD",1733295826076,8.22598989,238.07,238.06,23.776884]
["bitfinex","SOLUSD",1733295826453,138.5,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1733295826668,8.22598989,238.08,238.06,23.776884]
["bitfinex","SOLUSD",1733295841687,138.5,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1733295841998,6.5094,238.15,238.08,23.776884]
["bitfinex","SOLUSD",1733295841999,28.22598989,238.1,238.08,23.776884]
["bitfinex","SOLUSD",1733295843173,28.22598989,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733295843375,28.22598989,238.1,238.08,23.776884]
["bitfinex","SOLUSD",1733295844173,28.22598989,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733295844379,8.22598989,238.09,238.07,5.0]
["bitfinex","SOLUSD",1733295844598,8.22598989,238.09,238.08,23.776884]
["bitfinex","SOLUSD",1733295845085,8.22598989,238.09,238.06,23.776884]
["bitfinex","SOLUSD",1733295845392,8.22598989,238.09,238.08,23.776884]
["bitfinex","SOLUSD",1733295847600,8.22598989,238.09,238.06,23.776884]
["bitfinex","SOLUSD",1733295847792,8.22598989,238.09,238.08,23.776884]
["bitfinex","SOLUSD",1733295850209,20.0,238.13,238.1,23.776884]
["bitfinex","SOLUSD",1733295850379,8.22598989,238.12,238.1,23.776884]
["bitfinex","SOLUSD",1733295850579,8.22598989,238.14,238.12,23.776884]
["bitfinex","SOLUSD",1733295852281,8.22598989,238.15,238.12,23.776884]
["bitfinex","SOLUSD",1733295852503,8.22598989,238.15,238.14,23.776884]
["bitfinex","SOLUSD",1733295853386,8.22598989,238.15,238.13,23.776884]
["bitfinex","SOLUSD",1733295854296,8.22598989,238.15,238.11,23.776884]
["bitfinex","SOLUSD",1733295854687,8.22598989,238.15,238.14,23.776884]
["bitfinex","SOLUSD",1733295861327,8.22598989,238.15,238.12,23.776884]
["bitfinex","SOLUSD",1733295861611,20.0,238.12,238.09,5.0]
["bitfinex","SOLUSD",1733295861795,8.22598989,238.11,238.09,5.0]
["bitfinex","SOLUSD",1733295862702,8.22598989,238.11,238.1,23.776884]
["bitfinex","SOLUSD",1733295867322,8.22598989,238.11,238.07,5.0]
["bitfinex","SOLUSD",1733295867625,8.22598989,238.08,238.07,5.0]
["bitfinex","SOLUSD",1733295868622,8.22598989,238.08,238.07,28.902374]
["bitfinex","SOLUSD",1733295871625,18.72658989,238.08,238.07,0.12549]
["bitfinex","SOLUSD",1733295875125,20.0,238.05,238.04,5.0]
["bitfinex","SOLUSD",1733295875323,28.22598989,238.05,238.04,5.0]
["bitfinex","SOLUSD",1733295875507,28.22598989,238.05,238.04,0.12549]
["bitfinex","SOLUSD",1733295876832,8.22598989,238.05,238.04,0.12549]
["bitfinex","SOLUSD",1733295882137,20.0,238.01,237.98,5.0]
["bitfinex","SOLUSD",1733295882309,8.22598989,237.99,237.97,5.0]
["bitfinex","SOLUSD",1733295882636,8.22598989,237.98,237.97,5.12549]
["bitfinex","SOLUSD",1733295883012,8.22598989,237.98,237.97,0.12549]
["bitfinex","SOLUSD",1733295883213,8.22598989,237.98,237.96,5.136]
["bitfinex","SOLUSD",1733295883536,8.22598989,237.97,237.96,5.136]
["bitfinex","SOLUSD",1733295884239,8.22598989,237.97,237.96,5.26149]
["bitfinex","SOLUSD",1733295885239,8.22598989,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295885740,146.72598989,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295886320,151.92766509,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295888939,146.60058989,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295890839,152.05504286,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295891349,13.68044286,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295892521,5.45445297,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295892947,13.68044286,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295894120,8.22598989,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295894745,133.5,237.99,237.96,0.136]
["bitfinex","SOLUSD",1733295894934,133.5,238.04,237.96,0.136]
["bitfinex","SOLUSD",1733295895133,8.22598989,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295896142,8.22598989,237.97,237.96,0.26149]
["bitfinex","SOLUSD",1733295900651,10.5046,237.99,237.97,0.12549]
["bitfinex","SOLUSD",1733295900858,8.22598989,237.98,237.97,0.12549]
["bitfinex","SOLUSD",1733295903459,10.5055,237.97,237.96,0.136]
["bitfinex","SOLUSD",1733295906056,144.0055,237.97,237.96,0.0001]
["bitfinex","SOLUSD",1733295906247,181.96997982,237.97,237.96,0.0001]
["bitfinex","SOLUSD",1733295909261,190.19596971,237.97,237.96,0.0001]
["bitfinex","SOLUSD",1733295909561,56.69596971,237.97,237.96,0.0001]
["bitfinex","SOLUSD",1733295911349,61.10155106,237.97,237.96,0.0001]
["bitfinex","SOLUSD",1733295911863,61.10155106,237.97,237.86,10.0]
["bitfinex","SOLUSD",1733295911864,8.22598989,237.87,237.86,10.0]
["bitfinex","SOLUSD",1733295912036,8.22598989,237.87,237.86,10.12549]
["bitfinex","SOLUSD",1733295913036,8.22598989,237.87,237.86,5.12549]
["bitfinex","SOLUSD",1733295913239,8.22598989,237.87,237.86,0.12549]
["bitfinex","SOLUSD",1733295914560,20.0,237.83,237.8,5.0]
["bitfinex","SOLUSD",1733295914747,8.22598989,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733295914951,8.22598989,237.81,237.79,0.12549]
["bitfinex","SOLUSD",1733295915149,8.22598989,237.8,237.78,5.0]
["bitfinex","SOLUSD",1733295915349,8.22598989,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733295915952,8.22598989,237.79,237.78,5.12549]
["bitfinex","SOLUSD",1733295916159,8.22598989,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733295916363,18.73958989,237.79,237.74,5.0]
["bitfinex","SOLUSD",1733295916668,8.22598989,237.75,237.73,5.0]
["bitfinex","SOLUSD",1733295916842,8.22598989,237.74,237.73,5.12549]
["bitfinex","SOLUSD",1733295917246,8.22598989,237.74,237.73,0.12549]
["bitfinex","SOLUSD",1733295917460,8.22598989,237.74,237.72,21.0096]
["bitfinex","SOLUSD",1733295918147,8.22598989,237.73,237.68,5.0]
["bitfinex","SOLUSD",1733295918353,8.22598989,237.69,237.67,5.0]
["bitfinex","SOLUSD",1733295918556,8.22598989,237.68,237.67,5.0]
["bitfinex","SOLUSD",1733295918948,8.22598989,237.68,237.65,10.0]
["bitfinex","SOLUSD",1733295919274,8.22598989,237.67,237.65,10.0]
["bitfinex","SOLUSD",1733295919649,8.22598989,237.68,237.65,10.0]
["bitfinex","SOLUSD",1733295919867,8.22598989,237.68,237.66,0.12549]
["bitfinex","SOLUSD",1733295920143,8.22598989,237.68,237.67,10.12549]
["bitfinex","SOLUSD",1733295920343,8.22598989,237.7,237.68,0.12549]
["bitfinex","SOLUSD",1733295920565,8.22598989,237.7,237.69,5.12549]
["bitfinex","SOLUSD",1733295921166,138.5,237.75,237.7,0.12549]
["bitfinex","SOLUSD",1733295921353,20.0,237.73,237.72,0.12549]
["bitfinex","SOLUSD",1733295921553,28.22598989,237.73,237.72,0.12549]
["bitfinex","SOLUSD",1733295922056,138.5,237.79,237.74,5.12549]
["bitfinex","SOLUSD",1733295922257,138.5,237.79,237.76,0.12549]
["bitfinex","SOLUSD",1733295922574,138.5,237.79,237.76,5.12549]
["bitfinex","SOLUSD",1733295922877,8.22598989,237.77,237.76,5.12549]
["bitfinex","SOLUSD",1733295926480,20.0,237.8,237.78,5.12549]
["bitfinex","SOLUSD",1733295926767,8.22598989,237.79,237.78,5.12549]
["bitfinex","SOLUSD",1733295930670,8.22598989,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733295930871,43.41545956,237.84,237.78,5.0]
["bitfinex","SOLUSD",1733295930872,8.22598989,237.8,237.79,5.12549]
["bitfinex","SOLUSD",1733295932369,10.5096,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1733295932549,8.22598989,237.83,237.82,0.12549]
["bitfinex","SOLUSD",1733295935276,8.22598989,237.83,237.81,5.0]
["bitfinex","SOLUSD",1733295935978,8.22598989,237.83,237.82,0.12549]
["bitfinex","SOLUSD",1733295939180,8.22598989,237.83,237.79,10.0]
["bitfinex","SOLUSD",1733295939486,10.5096,237.88,237.79,10.0]
["bitfinex","SOLUSD",1733295939487,8.22598989,237.8,237.79,10.0]
["bitfinex","SOLUSD",1733295939957,8.22598989,237.8,237.79,10.12549]
["bitfinex","SOLUSD",1733295942174,10.5096,237.88,237.81,10.12549]
["bitfinex","SOLUSD",1733295942175,8.22598989,237.82,237.81,10.12549]
["bitfinex","SOLUSD",1733295942362,8.22598989,237.82,237.81,33.902374]
["bitfinex","SOLUSD",1733295947570,10.5096,237.88,237.84,10.0]
["bitfinex","SOLUSD",1733295947887,8.22598989,237.87,237.86,5.0]
["bitfinex","SOLUSD",1733295948584,8.22598989,237.87,237.84,10.12549]
["bitfinex","SOLUSD",1733295948886,8.22598989,237.87,237.86,5.0]
["bitfinex","SOLUSD",1733295950488,8.22598989,237.87,237.86,10.0]
["bitfinex","SOLUSD",1733295951089,20.0,237.89,237.88,5.12549]
["bitfinex","SOLUSD",1733295951267,8.22598989,237.89,237.88,10.12549]
["bitfinex","SOLUSD",1733295956089,20.0,237.93,237.9,5.0]
["bitfinex","SOLUSD",1733295956282,20.0,237.93,237.9,10.0]
["bitfinex","SOLUSD",1733295956475,3.13704046,237.92,237.9,10.0]
["bitfinex","SOLUSD",1733295956668,3.13704046,237.91,237.89,5.0]
["bitfinex","SOLUSD",1733295956894,3.13704046,237.9,237.89,5.0]
["bitfinex","SOLUSD",1733295957566,20.0,237.93,237.89,5.0]
["bitfinex","SOLUSD",1733295957890,8.22598989,237.9,237.89,5.0]
["bitfinex","SOLUSD",1733295958767,8.22598989,237.9,237.88,5.12549]
["bitfinex","SOLUSD",1733295959062,8.22598989,237.9,237.87,5.0]
["bitfinex","SOLUSD",1733295959374,8.22598989,237.88,237.87,5.0]
["bitfinex","SOLUSD",1733295963191,30.5076,237.93,237.87,5.0]
["bitfinex","SOLUSD",1733295963400,8.22598989,237.88,237.87,5.0]
["bitfinex","SOLUSD",1733295966296,8.22598989,237.88,237.83,5.0]
["bitfinex","SOLUSD",1733295966596,8.22598989,237.84,237.83,5.0]
["bitfinex","SOLUSD",1733295976411,8.22598989,237.86,237.83,5.0]
["bitfinex","SOLUSD",1733295976712,8.22598989,237.86,237.85,5.0]
["bitfinex","SOLUSD",1733295991606,149.0086,237.9,237.87,5.0]
["bitfinex","SOLUSD",1733295991800,21.0084,238.0,237.89,10.0]
["bitfinex","SOLUSD",1733295991801,18.73308989,237.94,237.89,10.0]
["bitfinex","SOLUSD",1733295992005,8.22598989,237.94,237.91,10.0]
["bitfinex","SOLUSD",1733295992427,138.5,237.98,237.93,10.0]
["bitfinex","SOLUSD",1733295992428,8.22598989,237.96,237.93,10.0]
["bitfinex","SOLUSD",1733295993001,8.22598989,237.96,237.93,5.0]
["bitfinex","SOLUSD",1733295993215,8.22598989,237.94,237.93,5.0]
["bitfinex","SOLUSD",1733295994726,8.22598989,237.94,237.91,10.0]
["bitfinex","SOLUSD",1733295995625,8.22598989,237.94,237.93,5.0]
["bitfinex","SOLUSD",1733295998831,8.22598989,237.92,237.91,10.0]
["bitfinex","SOLUSD",1733296000326,149.0054,237.98,237.91,10.0]
["bitfinex","SOLUSD",1733296000539,8.22598989,237.94,237.93,5.0]
["bitfinex","SOLUSD",1733296001204,8.22598989,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733296002412,8.22598989,237.94,237.93,5.0]
["bitfinex","SOLUSD",1733296002610,8.22598989,237.94,237.91,10.0]
["bitfinex","SOLUSD",1733296002811,8.22598989,237.92,237.91,5.0]
["bitfinex","SOLUSD",1733296004130,8.22598989,237.92,237.91,10.0]
["bitfinex","SOLUSD",1733296008629,30.5065,237.95,237.91,10.0]
["bitfinex","SOLUSD",1733296008825,8.22598989,237.92,237.91,10.0]
["bitfinex","SOLUSD",1733296010832,8.22598989,237.92,237.89,5.0]
["bitfinex","SOLUSD",1733296011032,8.22598989,237.9,237.88,5.0]
["bitfinex","SOLUSD",1733296011215,8.22598989,237.9,237.89,5.0]
["bitfinex","SOLUSD",1733296012836,10.5077,237.93,237.9,5.0]
["bitfinex","SOLUSD",1733296013038,8.22598989,237.91,237.9,5.0]
["bitfinex","SOLUSD",1733296015133,20.0,237.87,237.83,10.0]
["bitfinex","SOLUSD",1733296015339,20.0,237.87,237.85,5.0]
["bitfinex","SOLUSD",1733296016041,8.22598989,237.86,237.85,5.0]
["bitfinex","SOLUSD",1733296016240,8.22598989,237.86,237.83,5.0]
["bitfinex","SOLUSD",1733296016541,8.22598989,237.84,237.83,5.0]
["bitfinex","SOLUSD",1733296017322,30.5099,237.87,237.83,5.0]
["bitfinex","SOLUSD",1733296017639,8.22598989,237.84,237.81,10.0]
["bitfinex","SOLUSD",1733296017813,8.22598989,237.82,237.81,10.0]
["bitfinex","SOLUSD",1733296020140,8.22598989,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733296020343,8.22598989,237.85,237.83,10.0]
["bitfinex","SOLUSD",1733296021016,8.22598989,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733296023125,8.22598989,237.84,237.83,5.0]
["bitfinex","SOLUSD",1733296023326,8.22598989,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733296024548,8.22598989,237.84,237.83,5.0]
["bitfinex","SOLUSD",1733296024734,8.22598989,237.84,237.82,5.0]
["bitfinex","SOLUSD",1733296024936,8.22598989,237.84,237.83,5.0]
["bitfinex","SOLUSD",1733296028430,8.22598989,237.84,237.8,5.0]
["bitfinex","SOLUSD",1733296028737,8.22598989,237.82,237.8,5.0]
["bitfinex","SOLUSD",1733296034147,10.5125,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733296034447,10.5125,237.81,237.78,5.0]
["bitfinex","SOLUSD",1733296035038,8.22598989,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733296048457,154.2523,237.87,237.83,5.0]
["bitfinex","SOLUSD",1733296048647,138.5,237.87,237.83,10.0]
["bitfinex","SOLUSD",1733296048840,8.22598989,237.86,237.83,10.0]
["bitfinex","SOLUSD",1733296049040,8.22598989,237.85,237.83,10.0]
["bitfinex","SOLUSD",1733296049862,8.22598989,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733296053158,138.5,237.87,237.83,10.0]
["bitfinex","SOLUSD",1733296053391,8.22598989,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733296054237,8.22598989,237.84,237.83,5.0]
["bitfinex","SOLUSD",1733296054441,8.22598989,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733296056957,8.22598989,237.84,237.83,5.0]
["bitfinex","SOLUSD",1733296058641,8.22598989,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733296059853,8.22598989,237.84,237.83,5.0]
["bitfinex","SOLUSD",1733296060746,8.22598989,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733296064342,8.22598989,237.84,237.83,5.0]
["bitfinex","SOLUSD",1733296065569,8.22598989,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733296067765,20.0,237.81,237.75,10.0]
["bitfinex","SOLUSD",1733296067969,8.22598989,237.76,237.75,10.0]
["bitfinex","SOLUSD",1733296070347,8.22598989,237.76,237.75,5.0]
["bitfinex","SOLUSD",1733296070861,0.12549,237.75,237.73,5.0]
["bitfinex","SOLUSD",1733296071066,8.22598989,237.74,237.73,5.0]
["bitfinex","SOLUSD",1733296071249,8.35147989,237.74,237.73,5.0]
["bitfinex","SOLUSD",1733296079977,8.22598989,237.74,237.73,5.0]
["bitfinex","SOLUSD",1733296080650,10.513,237.81,237.79,5.0]
["bitfinex","SOLUSD",1733296081153,8.22598989,237.8,237.79,5.0]
["bitfinex","SOLUSD",1733296084171,8.22598989,237.8,237.66,23.8531851]
["bitfinex","SOLUSD",1733296084172,20.0,237.77,237.74,5.0]
["bitfinex","SOLUSD",1733296084379,20.0,237.76,237.75,5.0]
["bitfinex","SOLUSD",1733296084575,28.22598989,237.76,237.75,5.0]
["bitfinex","SOLUSD",1733296087187,20.0,237.76,237.75,5.0]
["bitfinex","SOLUSD",1733296087360,28.22598989,237.76,237.75,5.0]
["bitfinex","SOLUSD",1733296090188,10.5119,237.83,237.8,5.0]
["bitfinex","SOLUSD",1733296090361,8.22598989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296091778,8.35147989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296092281,20.12549,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296092485,28.35147989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296093403,28.35147989,237.81,237.78,10.0]
["bitfinex","SOLUSD",1733296093568,8.22598989,237.79,237.78,10.0]
["bitfinex","SOLUSD",1733296099505,8.22598989,237.79,237.76,10.0]
["bitfinex","SOLUSD",1733296099667,28.22598989,237.77,237.76,10.0]
["bitfinex","SOLUSD",1733296099868,20.0,237.77,237.76,10.0]
["bitfinex","SOLUSD",1733296100187,28.22598989,237.77,237.76,10.0]
["bitfinex","SOLUSD",1733296101589,20.0,237.77,237.76,10.0]
["bitfinex","SOLUSD",1733296101798,28.22598989,237.77,237.76,10.0]
["bitfinex","SOLUSD",1733296103276,8.22598989,237.77,237.76,10.0]
["bitfinex","SOLUSD",1733296104395,8.22598989,237.77,237.76,5.0]
["bitfinex","SOLUSD",1733296105291,8.22598989,237.77,237.76,10.0]
["bitfinex","SOLUSD",1733296109713,138.5,237.81,237.79,5.0]
["bitfinex","SOLUSD",1733296109998,8.22598989,237.8,237.79,5.0]
["bitfinex","SOLUSD",1733296110908,10.5125,237.82,237.79,5.0]
["bitfinex","SOLUSD",1733296111077,28.22598989,237.8,237.79,5.0]
["bitfinex","SOLUSD",1733296113994,20.0,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733296115085,20.0,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296115278,28.22598989,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296118003,28.22598989,237.78,237.76,5.0]
["bitfinex","SOLUSD",1733296119890,28.22598989,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296121116,20.0,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296121416,8.22598989,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296125123,8.22598989,237.78,237.76,5.0]
["bitfinex","SOLUSD",1733296126195,10.5143,237.77,237.74,5.0]
["bitfinex","SOLUSD",1733296126400,20.0,237.75,237.72,5.0]
["bitfinex","SOLUSD",1733296126722,8.35147989,237.76,237.72,5.0]
["bitfinex","SOLUSD",1733296126723,28.22598989,237.74,237.72,5.0]
["bitfinex","SOLUSD",1733296127295,20.0,237.73,237.72,5.0]
["bitfinex","SOLUSD",1733296128524,20.0,237.71,237.69,10.0]
["bitfinex","SOLUSD",1733296128700,28.22598989,237.7,237.69,10.0]
["bitfinex","SOLUSD",1733296129015,28.22598989,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733296129325,28.35147989,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733296129710,20.0,237.69,237.67,5.0]
["bitfinex","SOLUSD",1733296129900,8.22598989,237.68,237.67,5.0]
["bitfinex","SOLUSD",1733296136129,8.22598989,237.68,237.67,10.0]
["bitfinex","SOLUSD",1733296136323,158.5,237.7,237.69,10.0]
["bitfinex","SOLUSD",1733296136517,166.72598989,237.7,237.69,10.0]
["bitfinex","SOLUSD",1733296137926,28.22598989,237.7,237.69,10.0]
["bitfinex","SOLUSD",1733296150143,20.0,237.7,237.69,10.0]
["bitfinex","SOLUSD",1733296150443,28.22598989,237.7,237.69,10.0]
["bitfinex","SOLUSD",1733296153348,138.5,237.83,237.77,10.0]
["bitfinex","SOLUSD",1733296153640,6.4142,237.87,237.77,10.0]
["bitfinex","SOLUSD",1733296153641,8.22598989,237.79,237.77,10.0]
["bitfinex","SOLUSD",1733296155025,18.73958989,237.79,237.77,10.0]
["bitfinex","SOLUSD",1733296158041,138.5,237.82,237.77,10.0]
["bitfinex","SOLUSD",1733296158248,20.0,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296158474,28.22598989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296159332,20.0,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296159643,8.22598989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296160734,20.0,237.79,237.78,10.0]
["bitfinex","SOLUSD",1733296161130,28.22598989,237.79,237.78,10.0]
["bitfinex","SOLUSD",1733296163925,28.22598989,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733296164125,20.0,237.75,237.74,10.0]
["bitfinex","SOLUSD",1733296164331,28.22598989,237.75,237.74,10.0]
["bitfinex","SOLUSD",1733296167528,28.22598989,237.75,237.74,5.0]
["bitfinex","SOLUSD",1733296171044,20.0,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733296171552,20.0,237.72,237.71,10.0]
["bitfinex","SOLUSD",1733296173252,28.22598989,237.72,237.71,10.0]
["bitfinex","SOLUSD",1733296175552,20.0,237.72,237.71,10.0]
["bitfinex","SOLUSD",1733296175857,28.22598989,237.72,237.71,10.0]
["bitfinex","SOLUSD",1733296177042,28.22598989,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733296177859,30.517,237.71,237.69,5.0]
["bitfinex","SOLUSD",1733296178366,20.0,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733296186772,28.22598989,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733296211677,28.22598989,237.7,237.68,5.0]
["bitfinex","SOLUSD",1733296211678,30.5179,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733296214260,38.74388989,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733296215454,38.74388989,237.69,237.67,5.0]
["bitfinex","SOLUSD",1733296216881,38.74388989,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733296217859,38.74388989,237.69,237.67,5.0]
["bitfinex","SOLUSD",1733296218059,38.74388989,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733296220676,177.24388989,237.69,237.66,5.0]
["bitfinex","SOLUSD",1733296220862,8.22598989,237.67,237.64,5.0]
["bitfinex","SOLUSD",1733296221066,28.22598989,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733296221465,28.22598989,237.65,237.61,0.4885411]
["bitfinex","SOLUSD",1733296221466,28.22598989,237.65,237.62,5.0]
["bitfinex","SOLUSD",1733296221778,8.22598989,237.63,237.62,5.0]
["bitfinex","SOLUSD",1733296222387,18.74648989,237.63,237.62,5.0]
["bitfinex","SOLUSD",1733296223384,18.74648989,237.63,237.61,0.4885411]
["bitfinex","SOLUSD",1733296223591,8.22598989,237.62,237.61,0.4885411]
["bitfinex","SOLUSD",1733296224856,146.72598989,237.62,237.61,0.4885411]
["bitfinex","SOLUSD",1733296226675,146.72598989,237.62,237.51,22.2157]
["bitfinex","SOLUSD",1733296226676,20.0,237.58,237.56,10.0]
["bitfinex","SOLUSD",1733296226863,28.22598989,237.57,237.56,10.0]
["bitfinex","SOLUSD",1733296227195,28.22598989,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733296228270,28.22598989,237.57,237.54,10.0]
["bitfinex","SOLUSD",1733296228473,28.22598989,237.55,237.54,10.0]
["bitfinex","SOLUSD",1733296229276,28.22598989,237.55,237.52,10.0]
["bitfinex","SOLUSD",1733296229587,20.0,237.55,237.54,5.0]
["bitfinex","SOLUSD",1733296229986,20.0,237.55,237.54,10.0]
["bitfinex","SOLUSD",1733296230176,20.0,237.53,237.52,10.0]
["bitfinex","SOLUSD",1733296232669,10.5236,237.56,237.52,10.0]
["bitfinex","SOLUSD",1733296232860,10.5236,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733296234068,138.5,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733296234268,146.72598989,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733296234475,10.5222,237.6,237.59,10.0]
["bitfinex","SOLUSD",1733296235575,18.74818989,237.6,237.59,10.0]
["bitfinex","SOLUSD",1733296235773,8.22598989,237.6,237.59,10.0]
["bitfinex","SOLUSD",1733296239168,8.22598989,237.6,237.59,9.83589]
["bitfinex","SOLUSD",1733296245374,10.5215,237.61,237.59,9.83589]
["bitfinex","SOLUSD",1733296245597,8.22598989,237.6,237.59,9.83589]
["bitfinex","SOLUSD",1733296245797,10.5215,237.61,237.59,9.83589]
["bitfinex","SOLUSD",1733296246103,8.22598989,237.6,237.59,9.83589]
["bitfinex","SOLUSD",1733296246676,41.12994945,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733296246884,41.12994945,237.6,237.59,4.83589]
["bitfinex","SOLUSD",1733296247204,41.12994945,237.6,237.57,4.83589]
["bitfinex","SOLUSD",1733296247385,28.22598989,237.58,237.57,4.83589]
["bitfinex","SOLUSD",1733296251779,30.5232,237.57,237.55,5.0]
["bitfinex","SOLUSD",1733296251979,30.5232,237.57,237.56,4.83589]
["bitfinex","SOLUSD",1733296252383,20.0,237.57,237.56,4.83589]
["bitfinex","SOLUSD",1733296252701,28.22598989,237.57,237.56,4.83589]
["bitfinex","SOLUSD",1733296256911,20.0,237.57,237.56,4.83589]
["bitfinex","SOLUSD",1733296257117,28.22598989,237.57,237.56,4.83589]
["bitfinex","SOLUSD",1733296258691,28.20155618,237.57,237.56,4.83589]
["bitfinex","SOLUSD",1733296264005,28.20155618,237.57,237.54,4.83589]
["bitfinex","SOLUSD",1733296264298,8.22598989,237.55,237.54,4.83589]
["bitfinex","SOLUSD",1733296270016,146.72598989,237.55,237.54,4.83589]
["bitfinex","SOLUSD",1733296270615,138.5,237.55,237.54,4.83589]
["bitfinex","SOLUSD",1733296272988,8.22598989,237.59,237.58,5.0]
["bitfinex","SOLUSD",1733296273193,8.22598989,237.59,237.58,9.83589]
["bitfinex","SOLUSD",1733296281911,149.0214,237.61,237.6,9.83589]
["bitfinex","SOLUSD",1733296282124,157.24738989,237.61,237.6,9.83589]
["bitfinex","SOLUSD",1733296283116,157.37287989,237.61,237.6,9.83589]
["bitfinex","SOLUSD",1733296285107,18.87287989,237.61,237.6,9.83589]
["bitfinex","SOLUSD",1733296287427,18.74738989,237.61,237.6,9.83589]
["bitfinex","SOLUSD",1733296290811,18.87287989,237.61,237.6,9.83589]
["bitfinex","SOLUSD",1733296296715,20.0,237.62,237.6,9.83589]
["bitfinex","SOLUSD",1733296297036,8.22598989,237.61,237.6,9.83589]
["bitfinex","SOLUSD",1733296301923,149.0196,237.65,237.64,9.83589]
["bitfinex","SOLUSD",1733296302127,157.24558989,237.65,237.64,9.83589]
["bitfinex","SOLUSD",1733296302436,8.22598989,237.66,237.64,9.83589]
["bitfinex","SOLUSD",1733296304237,8.22598989,237.65,237.64,9.83589]
["bitfinex","SOLUSD",1733296310845,20.0,237.65,237.64,9.83589]
["bitfinex","SOLUSD",1733296311243,28.22598989,237.65,237.64,9.83589]
["bitfinex","SOLUSD",1733296312453,20.0,237.65,237.64,9.83589]
["bitfinex","SOLUSD",1733296313353,28.22598989,237.65,237.64,9.83589]
["bitfinex","SOLUSD",1733296314353,20.0,237.65,237.64,9.83589]
["bitfinex","SOLUSD",1733296315070,8.22598989,237.69,237.64,9.83589]
["bitfinex","SOLUSD",1733296315348,5.34910878,237.72,237.71,9.83589]
["bitfinex","SOLUSD",1733296315538,13.57509867,237.72,237.71,9.83589]
["bitfinex","SOLUSD",1733296317960,13.57509867,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733296318143,13.70058867,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733296318341,20.0,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733296318533,28.22598989,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733296319059,20.0,237.68,237.67,9.83589]
["bitfinex","SOLUSD",1733296319235,28.22598989,237.68,237.67,9.83589]
["bitfinex","SOLUSD",1733296319935,38.74428989,237.68,237.67,9.83589]
["bitfinex","SOLUSD",1733296324067,177.24428989,237.68,237.67,9.83589]
["bitfinex","SOLUSD",1733296326666,20.0,237.63,237.6,2.36793941]
["bitfinex","SOLUSD",1733296327160,8.22598989,237.61,237.6,2.36793941]
["bitfinex","SOLUSD",1733296328039,20.0,237.59,237.58,2.36793941]
["bitfinex","SOLUSD",1733296329862,28.22598989,237.59,237.58,2.36793941]
["bitfinex","SOLUSD",1733296338368,52.00287389,237.59,237.58,2.36793941]
["bitfinex","SOLUSD",1733296341166,52.12836389,237.59,237.58,2.36793941]
["bitfinex","SOLUSD",1733296345882,20.0,237.59,237.58,2.36793941]
["bitfinex","SOLUSD",1733296346061,8.22598989,237.61,237.6,2.36793941]
["bitfinex","SOLUSD",1733296346261,10.5204,237.64,237.62,2.36793941]
["bitfinex","SOLUSD",1733296346461,8.22598989,237.63,237.62,2.36793941]
["bitfinex","SOLUSD",1733296346676,8.35147989,237.63,237.62,2.36793941]
["bitfinex","SOLUSD",1733296347771,32.12836389,237.63,237.62,2.36793941]
["bitfinex","SOLUSD",1733296347978,20.0,237.61,237.6,2.36793941]
["bitfinex","SOLUSD",1733296348486,28.22598989,237.61,237.6,2.36793941]
["bitfinex","SOLUSD",1733296352382,20.0,237.61,237.6,2.36793941]
["bitfinex","SOLUSD",1733296352782,28.22598989,237.61,237.6,2.36793941]
["bitfinex","SOLUSD",1733296352978,20.0,237.61,237.6,2.36793941]
["bitfinex","SOLUSD",1733296353185,28.22598989,237.61,237.6,2.36793941]
["bitfinex","SOLUSD",1733296369498,20.0,237.58,237.57,2.36793941]
["bitfinex","SOLUSD",1733296369797,28.22598989,237.58,237.57,2.36793941]
["bitfinex","SOLUSD",1733296374576,62.65106389,237.58,237.57,2.36793941]
["bitfinex","SOLUSD",1733296375578,67.7651196,237.58,237.57,2.36793941]
["bitfinex","SOLUSD",1733296377899,74.36993202,237.58,237.57,2.36793941]
["bitfinex","SOLUSD",1733296378285,67.7651196,237.58,237.57,2.36793941]
["bitfinex","SOLUSD",1733296382007,62.52557389,237.58,237.57,2.36793941]
["bitfinex","SOLUSD",1733296383712,54.299584,237.58,237.57,2.36793941]
["bitfinex","SOLUSD",1733296384994,30.5227,237.58,237.57,2.36793941]
["bitfinex","SOLUSD",1733296385403,20.0,237.58,237.57,2.36793941]
["bitfinex","SOLUSD",1733296387787,8.22598989,237.6,237.59,2.36793941]
["bitfinex","SOLUSD",1733296388834,18.74728989,237.62,237.59,2.36793941]
["bitfinex","SOLUSD",1733296389113,42.52417389,237.62,237.61,2.36793941]
["bitfinex","SOLUSD",1733296389908,23.776884,237.62,237.61,2.36793941]
["bitfinex","SOLUSD",1733296390114,6.60481242,237.64,237.63,2.36793941]
["bitfinex","SOLUSD",1733296390896,6.60481242,237.65,237.63,2.36793941]
["bitfinex","SOLUSD",1733296391101,8.22598989,237.64,237.63,2.36793941]
["bitfinex","SOLUSD",1733296391517,20.17991109,237.67,237.65,2.36793941]
["bitfinex","SOLUSD",1733296391692,13.57509867,237.67,237.65,2.36793941]
["bitfinex","SOLUSD",1733296392110,20.17991109,237.67,237.65,2.36793941]
["bitfinex","SOLUSD",1733296392292,13.57509867,237.67,237.65,2.36793941]
["bitfinex","SOLUSD",1733296392606,5.34910878,237.67,237.65,2.36793941]
["bitfinex","SOLUSD",1733296392813,13.57509867,237.67,237.65,2.36793941]
["bitfinex","SOLUSD",1733296393992,8.22598989,237.66,237.65,2.36793941]
["bitfinex","SOLUSD",1733296394494,5.34910878,237.67,237.65,2.36793941]
["bitfinex","SOLUSD",1733296394819,18.74358989,237.7,237.65,2.36793941]
["bitfinex","SOLUSD",1733296394991,8.22598989,237.7,237.69,2.36793941]
["bitfinex","SOLUSD",1733296401419,6.60481242,237.76,237.74,2.36793941]
["bitfinex","SOLUSD",1733296401595,8.22598989,237.75,237.74,2.36793941]
["bitfinex","SOLUSD",1733296402604,32.00287389,237.75,237.74,2.36793941]
["bitfinex","SOLUSD",1733296404918,37.1169296,237.75,237.74,2.36793941]
["bitfinex","SOLUSD",1733296406400,28.89093971,237.75,237.74,2.36793941]
["bitfinex","SOLUSD",1733296406601,37.1169296,237.75,237.74,2.36793941]
["bitfinex","SOLUSD",1733296409399,47.6321296,237.75,237.74,2.36793941]
["bitfinex","SOLUSD",1733296417720,20.0,237.73,237.72,2.36793941]
["bitfinex","SOLUSD",1733296417928,20.0,237.71,237.7,2.36793941]
["bitfinex","SOLUSD",1733296418112,52.00287389,237.71,237.7,2.36793941]
["bitfinex","SOLUSD",1733296419525,62.51987389,237.71,237.7,2.36793941]
["bitfinex","SOLUSD",1733296421214,67.6339296,237.71,237.7,2.36793941]
["bitfinex","SOLUSD",1733296421833,20.0,237.65,237.61,6.4395]
["bitfinex","SOLUSD",1733296422134,8.22598989,237.62,237.61,6.4395]
["bitfinex","SOLUSD",1733296422633,8.22598989,237.62,237.59,16.3238]
["bitfinex","SOLUSD",1733296423736,8.22598989,237.63,237.59,16.3238]
["bitfinex","SOLUSD",1733296424618,8.22598989,237.64,237.59,16.3238]
["bitfinex","SOLUSD",1733296427515,20.0,237.6,237.52,16.5887]
["bitfinex","SOLUSD",1733296427740,20.0,237.57,237.53,8.22598989]
["bitfinex","SOLUSD",1733296427940,20.0,237.59,237.54,8.35147989]
["bitfinex","SOLUSD",1733296428251,20.0,237.58,237.54,8.35147989]
["bitfinex","SOLUSD",1733296429016,20.0,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1733296429437,20.0,237.58,237.53,0.25098]
["bitfinex","SOLUSD",1733296429637,20.0,237.58,237.53,8.47696989]
["bitfinex","SOLUSD",1733296431143,20.0,237.58,237.53,8.35147989]
["bitfinex","SOLUSD",1733296433818,23.776884,237.6,237.53,8.35147989]
["bitfinex","SOLUSD",1733296439446,23.776884,237.6,237.53,0.12549]
["bitfinex","SOLUSD",1733296439646,23.776884,237.6,237.53,8.35147989]
["bitfinex","SOLUSD",1733296441155,8.22598989,237.57,237.52,16.5887]
["bitfinex","SOLUSD",1733296441529,10.5227,237.58,237.52,16.5887]
["bitfinex","SOLUSD",1733296441737,32.00287389,237.57,237.52,16.5887]
["bitfinex","SOLUSD",1733296442351,8.22598989,237.55,237.52,16.5887]
["bitfinex","SOLUSD",1733296442838,32.00287389,237.57,237.52,16.5887]
["bitfinex","SOLUSD",1733296445856,23.776884,237.54,237.47,0.12549]
["bitfinex","SOLUSD",1733296446029,23.776884,237.54,237.46,28.82168989]
["bitfinex","SOLUSD",1733296447160,23.776884,237.52,237.46,23.82168989]
["bitfinex","SOLUSD",1733296449246,23.776884,237.52,237.47,8.22598989]
["bitfinex","SOLUSD",1733296449762,23.776884,237.53,237.47,8.22598989]
["bitfinex","SOLUSD",1733296451443,32.00287389,237.51,237.46,15.5957]
["bitfinex","SOLUSD",1733296451756,20.0,237.44,237.38,0.4721716]
["bitfinex","SOLUSD",1733296451945,32.00287389,237.39,237.38,0.4721716]
["bitfinex","SOLUSD",1733296452253,38.42006298,237.39,237.38,0.4721716]
["bitfinex","SOLUSD",1733296460168,30.19407309,237.39,237.38,0.4721716]
["bitfinex","SOLUSD",1733296460931,38.42006298,237.39,237.38,0.4721716]
["bitfinex","SOLUSD",1733296468442,32.00287389,237.39,237.38,0.4721716]
["bitfinex","SOLUSD",1733296469064,20.0,237.39,237.38,0.4721716]
["bitfinex","SOLUSD",1733296470840,10.5301,237.42,237.38,0.4721716]
["bitfinex","SOLUSD",1733296471257,20.0,237.39,237.38,0.4721716]
["bitfinex","SOLUSD",1733296476161,27.4158,237.53,237.38,0.4721716]
["bitfinex","SOLUSD",1733296476360,8.22598989,237.48,237.4,8.22598989]
["bitfinex","SOLUSD",1733296477665,20.0,237.45,237.4,8.22598989]
["bitfinex","SOLUSD",1733296478271,20.0,237.45,237.41,17.9257]
["bitfinex","SOLUSD",1733296479372,23.776884,237.47,237.41,17.9257]
["bitfinex","SOLUSD",1733296484752,20.0,237.45,237.41,17.9257]
["bitfinex","SOLUSD",1733296494276,8.22598989,237.44,237.38,0.4721716]
["bitfinex","SOLUSD",1733296502394,20.0,237.45,237.38,8.69816149]
["bitfinex","SOLUSD",1733296502607,20.0,237.44,237.38,8.69816149]
["bitfinex","SOLUSD",1733296503490,20.0,237.48,237.38,8.69816149]
["bitfinex","SOLUSD",1733296503721,20.0,237.44,237.38,8.69816149]
["bitfinex","SOLUSD",1733296504584,20.0,237.48,237.4,8.22598989]
["bitfinex","SOLUSD",1733296504891,8.22598989,237.5,237.43,0.25098]
["bitfinex","SOLUSD",1733296505998,8.22598989,237.5,237.43,16.9105]
["bitfinex","SOLUSD",1733296506204,8.22598989,237.5,237.44,8.22598989]
["bitfinex","SOLUSD",1733296506398,8.22598989,237.54,237.46,8.22598989]
["bitfinex","SOLUSD",1733296506591,10.5244,237.55,237.45,8.47696989]
["bitfinex","SOLUSD",1733296506592,8.22598989,237.53,237.45,8.47696989]
["bitfinex","SOLUSD",1733296508376,8.22598989,237.52,237.45,0.25098]
["bitfinex","SOLUSD",1733296511607,8.22598989,237.52,237.44,13.22598989]
["bitfinex","SOLUSD",1733296513596,8.22598989,237.5,237.43,16.9105]
["bitfinex","SOLUSD",1733296515109,8.22598989,237.48,237.43,16.9105]
["bitfinex","SOLUSD",1733296515800,8.22598989,237.48,237.4,15.37698989]
["bitfinex","SOLUSD",1733296515801,8.22598989,237.46,237.4,7.151]
["bitfinex","SOLUSD",1733296524405,23.776884,237.45,237.38,26.42086149]
["bitfinex","SOLUSD",1733296526885,32.12836389,237.47,237.38,26.42086149]
["bitfinex","SOLUSD",1733296527309,10.5272,237.48,237.38,26.42086149]
["bitfinex","SOLUSD",1733296527310,20.0,237.46,237.4,8.22598989]
["bitfinex","SOLUSD",1733296527510,20.0,237.45,237.4,8.22598989]
["bitfinex","SOLUSD",1733296533188,20.0,237.45,237.38,26.42086149]
["bitfinex","SOLUSD",1733296538016,20.0,237.45,237.38,18.1948716]
["bitfinex","SOLUSD",1733296538202,20.0,237.45,237.39,8.22598989]
["bitfinex","SOLUSD",1733296539621,20.0,237.45,237.38,18.1948716]
["bitfinex","SOLUSD",1733296539817,20.0,237.45,237.38,26.42086149]
["bitfinex","SOLUSD",1733296542318,43.902374,237.44,237.38,0.4721716]
["bitfinex","SOLUSD",1733296542515,23.902374,237.42,237.38,0.4721716]
["bitfinex","SOLUSD",1733296543825,8.22598989,237.41,237.38,0.4721716]
["bitfinex","SOLUSD",1733296543998,23.776884,237.4,237.38,0.4721716]
["bitfinex","SOLUSD",1733296548299,32.12836389,237.39,237.38,0.4721716]
["bitfinex","SOLUSD",1733296550025,32.12836389,237.39,237.38,7.16e-05]
["bitfinex","SOLUSD",1733296550222,20.0,237.37,237.36,4.6e-06]
["bitfinex","SOLUSD",1733296550527,20.0,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733296550713,20.0,237.28,237.23,0.12549]
["bitfinex","SOLUSD",1733296551102,20.0,237.28,237.22,8.22598989]
["bitfinex","SOLUSD",1733296551304,20.0,237.28,237.23,8.22598989]
["bitfinex","SOLUSD",1733296551923,23.776884,237.3,237.23,8.22598989]
["bitfinex","SOLUSD",1733296556019,8.35147989,237.29,237.19,25.0215]
["bitfinex","SOLUSD",1733296556252,23.776884,237.28,237.21,8.22598989]
["bitfinex","SOLUSD",1733296558736,23.776884,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1733296561134,23.776884,237.28,237.2,0.12549]
["bitfinex","SOLUSD",1733296561311,19.68050563,237.25,237.2,8.35147989]
["bitfinex","SOLUSD",1733296562532,8.35147989,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733296562533,23.776884,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733296562710,8.22598989,237.3,237.23,0.25098]
["bitfinex","SOLUSD",1733296564133,20.0,237.25,237.21,8.22598989]
["bitfinex","SOLUSD",1733296564509,20.0,237.25,237.22,0.25098]
["bitfinex","SOLUSD",1733296565412,144.33594192,237.38,237.24,8.35147989]
["bitfinex","SOLUSD",1733296565743,8.22598989,237.38,237.3,8.22598989]
["bitfinex","SOLUSD",1733296566233,0.12549,237.37,237.3,8.22598989]
["bitfinex","SOLUSD",1733296567129,8.22598989,237.34,237.27,7.1065]
["bitfinex","SOLUSD",1733296567312,23.776884,237.33,237.27,7.1065]
["bitfinex","SOLUSD",1733296567922,8.22598989,237.34,237.27,7.1065]
["bitfinex","SOLUSD",1733296567923,20.0,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733296568130,28.22598989,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733296568324,20.0,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733296574034,28.22598989,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733296575626,20.0,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733296576138,8.22598989,237.38,237.37,10.0]
["bitfinex","SOLUSD",1733296576547,8.22598989,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733296577037,20.0,237.36,237.35,10.0]
["bitfinex","SOLUSD",1733296581022,20.0,237.36,237.35,5.0]
["bitfinex","SOLUSD",1733296582226,20.0,237.34,237.33,10.0]
["bitfinex","SOLUSD",1733296582422,28.22598989,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733296582743,20.0,237.32,237.31,10.0]
["bitfinex","SOLUSD",1733296582937,28.22598989,237.32,237.31,10.0]
["bitfinex","SOLUSD",1733296583522,28.22598989,237.32,237.31,5.0]
["bitfinex","SOLUSD",1733296584024,28.22598989,237.32,237.29,10.0]
["bitfinex","SOLUSD",1733296584231,20.0,237.3,237.29,10.0]
["bitfinex","SOLUSD",1733296585518,28.22598989,237.3,237.29,5.0]
["bitfinex","SOLUSD",1733296585919,28.22598989,237.3,237.29,10.0]
["bitfinex","SOLUSD",1733296590731,20.0,237.3,237.29,10.0]
["bitfinex","SOLUSD",1733296593953,28.22598989,237.3,237.29,10.0]
["bitfinex","SOLUSD",1733296594153,20.0,237.3,237.29,10.0]
["bitfinex","SOLUSD",1733296594527,20.0,237.3,237.29,5.0]
["bitfinex","SOLUSD",1733296594840,20.0,237.3,237.29,10.0]
["bitfinex","SOLUSD",1733296595550,28.22598989,237.3,237.29,5.0]
["bitfinex","SOLUSD",1733296596248,28.35147989,237.3,237.29,5.0]
["bitfinex","SOLUSD",1733296596457,28.35147989,237.3,237.27,5.0]
["bitfinex","SOLUSD",1733296596458,38.88657989,237.3,237.27,5.0]
["bitfinex","SOLUSD",1733296596653,8.22598989,237.28,237.27,5.0]
["bitfinex","SOLUSD",1733296598434,8.22598989,237.28,237.27,10.0]
["bitfinex","SOLUSD",1733296599024,38.88657989,237.3,237.27,10.0]
["bitfinex","SOLUSD",1733296599231,38.88657989,237.3,237.29,5.0]
["bitfinex","SOLUSD",1733296599450,38.88657989,237.3,237.27,10.0]
["bitfinex","SOLUSD",1733296600655,38.88657989,237.3,237.27,5.0]
["bitfinex","SOLUSD",1733296600954,38.88657989,237.3,237.29,5.0]
["bitfinex","SOLUSD",1733296605231,20.0,237.3,237.29,10.0]
["bitfinex","SOLUSD",1733296613364,20.0,237.33,237.32,5.0]
["bitfinex","SOLUSD",1733296613561,20.0,237.33,237.32,10.0]
["bitfinex","SOLUSD",1733296616538,20.0,237.33,237.3,10.0]
["bitfinex","SOLUSD",1733296616738,20.0,237.31,237.3,10.0]
["bitfinex","SOLUSD",1733296621350,20.0,237.31,237.25,5.0]
["bitfinex","SOLUSD",1733296621351,20.0,237.27,237.25,5.0]
["bitfinex","SOLUSD",1733296621564,8.22598989,237.26,237.25,5.0]
["bitfinex","SOLUSD",1733296623854,20.0,237.27,237.26,5.0]
["bitfinex","SOLUSD",1733296627867,10.5333,237.35,237.32,5.0]
["bitfinex","SOLUSD",1733296628059,8.22598989,237.33,237.32,5.0]
["bitfinex","SOLUSD",1733296629268,10.5313,237.39,237.36,5.0]
["bitfinex","SOLUSD",1733296629572,8.22598989,237.37,237.35,5.0]
["bitfinex","SOLUSD",1733296630150,0.12549,237.36,237.34,5.0]
["bitfinex","SOLUSD",1733296630375,8.22598989,237.35,237.34,5.0]
["bitfinex","SOLUSD",1733296631071,8.22598989,237.35,237.33,5.0]
["bitfinex","SOLUSD",1733296631462,8.22598989,237.35,237.32,5.0]
["bitfinex","SOLUSD",1733296632172,8.22598989,237.33,237.32,5.0]
["bitfinex","SOLUSD",1733296633173,8.22598989,237.35,237.34,5.0]
["bitfinex","SOLUSD",1733296634375,8.22598989,237.35,237.33,5.0]
["bitfinex","SOLUSD",1733296635480,8.22598989,237.35,237.34,5.0]
["bitfinex","SOLUSD",1733296641489,8.22598989,237.35,237.33,5.0]
["bitfinex","SOLUSD",1733296642173,0.12549,237.36,237.34,5.0]
["bitfinex","SOLUSD",1733296642385,8.22598989,237.35,237.34,5.0]
["bitfinex","SOLUSD",1733296644784,20.0,237.39,237.36,5.0]
["bitfinex","SOLUSD",1733296645992,0.12549,237.38,237.36,5.0]
["bitfinex","SOLUSD",1733296646180,8.22598989,237.37,237.36,5.0]
["bitfinex","SOLUSD",1733296647087,0.12549,237.38,237.36,5.0]
["bitfinex","SOLUSD",1733296647290,8.22598989,237.37,237.36,5.0]
["bitfinex","SOLUSD",1733296649204,0.12549,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733296649485,8.35147989,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733296649976,0.12549,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733296650200,138.5,237.49,237.43,5.0]
["bitfinex","SOLUSD",1733296650499,8.22598989,237.44,237.43,5.0]
["bitfinex","SOLUSD",1733296651092,10.5263,237.5,237.43,5.0]
["bitfinex","SOLUSD",1733296651295,5.31092176,237.51,237.45,10.0]
["bitfinex","SOLUSD",1733296651477,8.22598989,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733296652075,8.22598989,237.46,237.45,5.0]
["bitfinex","SOLUSD",1733296652284,8.35147989,237.46,237.45,5.0]
["bitfinex","SOLUSD",1733296653693,8.35147989,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733296654177,0.12549,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733296654387,8.35147989,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733296656877,20.0,237.48,237.47,5.0]
["bitfinex","SOLUSD",1733296657199,5.31092176,237.58,237.52,5.0]
["bitfinex","SOLUSD",1733296657397,8.22598989,237.53,237.52,10.0]
["bitfinex","SOLUSD",1733296658990,5.31092176,237.58,237.55,10.0]
["bitfinex","SOLUSD",1733296659299,8.22598989,237.56,237.55,10.0]
["bitfinex","SOLUSD",1733296659789,8.22598989,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733296659981,8.22598989,237.58,237.57,10.0]
["bitfinex","SOLUSD",1733296661997,8.35147989,237.58,237.57,10.0]
["bitfinex","SOLUSD",1733296662389,0.12549,237.58,237.57,10.0]
["bitfinex","SOLUSD",1733296662699,8.22598989,237.6,237.57,10.0]
["bitfinex","SOLUSD",1733296662903,8.22598989,237.6,237.59,10.0]
["bitfinex","SOLUSD",1733296663092,20.0,237.62,237.61,10.0]
["bitfinex","SOLUSD",1733296663580,8.22598989,237.63,237.61,10.0]
["bitfinex","SOLUSD",1733296663995,5.31092176,237.72,237.67,5.0]
["bitfinex","SOLUSD",1733296664194,8.22598989,237.68,237.67,5.0]
["bitfinex","SOLUSD",1733296665686,5.31092176,237.72,237.69,5.0]
["bitfinex","SOLUSD",1733296665883,8.22598989,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733296666298,32.00287389,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733296667211,23.776884,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733296667421,23.776884,237.7,237.61,10.6317]
["bitfinex","SOLUSD",1733296667422,20.0,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733296668292,28.22598989,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733296669204,20.0,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733296669408,28.22598989,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733296669709,8.22598989,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733296670012,20.0,237.68,237.67,5.0]
["bitfinex","SOLUSD",1733296670313,0.12549,237.71,237.7,10.0]
["bitfinex","SOLUSD",1733296672087,8.35147989,237.71,237.7,10.0]
["bitfinex","SOLUSD",1733296677213,32.12836389,237.71,237.7,10.0]
["bitfinex","SOLUSD",1733296679412,8.22598989,237.72,237.7,10.0]
["bitfinex","SOLUSD",1733296679591,5.31092176,237.78,237.75,5.0]
["bitfinex","SOLUSD",1733296679914,8.35147989,237.76,237.75,5.0]
["bitfinex","SOLUSD",1733296680092,8.22598989,237.76,237.75,10.0]
["bitfinex","SOLUSD",1733296681212,5.41445723,237.81,237.78,5.0]
["bitfinex","SOLUSD",1733296681414,0.12549,237.8,237.78,5.0]
["bitfinex","SOLUSD",1733296682215,20.0,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733296682401,52.00287389,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733296683305,57.41733112,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733296683502,62.65241954,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733296684515,23.776884,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296684814,42.65241954,237.78,237.74,10.0]
["bitfinex","SOLUSD",1733296684989,8.22598989,237.75,237.74,10.0]
["bitfinex","SOLUSD",1733296685711,32.00287389,237.75,237.74,10.0]
["bitfinex","SOLUSD",1733296698110,32.00287389,237.75,237.74,5.0]
["bitfinex","SOLUSD",1733296698430,23.776884,237.74,237.72,10.0]
["bitfinex","SOLUSD",1733296698618,32.00287389,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296701025,23.776884,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296701219,32.00287389,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296701730,8.22598989,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296702314,8.35147989,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296705916,32.12836389,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296706119,23.902374,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296706425,32.12836389,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296712923,8.35147989,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296713125,8.22598989,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296713738,8.35147989,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296716417,32.12836389,237.73,237.72,10.0]
["bitfinex","SOLUSD",1733296720529,4.72944389,237.76,237.75,10.0]
["bitfinex","SOLUSD",1733296720848,20.0,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296721648,20.12549,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296722352,43.902374,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296722643,52.12836389,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296722846,61.48797731,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296724130,29.48510342,237.78,237.77,10.0]
["bitfinex","SOLUSD",1733296724328,37.71109331,237.78,237.77,10.0]
["bitfinex","SOLUSD",1733296729247,37.71109331,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296729248,61.48797731,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296729554,61.48797731,237.78,237.77,10.0]
["bitfinex","SOLUSD",1733296733443,61.48797731,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296733652,61.48797731,237.78,237.77,10.0]
["bitfinex","SOLUSD",1733296734040,61.48797731,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296734651,37.71109331,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296735433,17.71109331,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296735639,12.98164942,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296736959,8.35147989,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733296737133,20.0,237.81,237.77,5.0]
["bitfinex","SOLUSD",1733296737332,20.0,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296737544,28.22598989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296738140,28.35147989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296738550,28.22598989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296738940,28.35147989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296739145,20.12549,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296739337,28.35147989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296741354,20.12549,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296741564,28.35147989,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733296742057,4.02828931,237.87,237.86,5.0]
["bitfinex","SOLUSD",1733296742358,8.22598989,237.87,237.86,10.0]
["bitfinex","SOLUSD",1733296742549,8.35147989,237.87,237.86,10.0]
["bitfinex","SOLUSD",1733296742948,8.22598989,237.87,237.86,10.0]
["bitfinex","SOLUSD",1733296744041,8.35147989,237.87,237.86,10.0]
["bitfinex","SOLUSD",1733296744246,32.12836389,237.87,237.86,10.0]
["bitfinex","SOLUSD",1733296745368,8.35147989,237.87,237.86,10.0]
["bitfinex","SOLUSD",1733296745762,41.35563009,237.87,237.86,10.0]
["bitfinex","SOLUSD",1733296746170,41.35563009,237.87,237.86,5.0]
["bitfinex","SOLUSD",1733296746463,41.35563009,237.87,237.79,27.824]
["bitfinex","SOLUSD",1733296746464,43.776884,237.85,237.82,5.0]
["bitfinex","SOLUSD",1733296746761,32.00287389,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733296746958,36.73231778,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733296748145,20.0,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733296748374,52.00287389,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733296750366,43.776884,237.8,237.79,5.0]
["bitfinex","SOLUSD",1733296750552,20.0,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733296750866,52.00287389,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733296752342,20.0,237.77,237.74,4.8746]
["bitfinex","SOLUSD",1733296752550,52.00287389,237.75,237.74,4.8746]
["bitfinex","SOLUSD",1733296754263,34.292484,237.74,237.72,4.8746]
["bitfinex","SOLUSD",1733296754455,64.90683345,237.73,237.72,4.8746]
["bitfinex","SOLUSD",1733296755245,20.0,237.71,237.7,4.8746]
["bitfinex","SOLUSD",1733296755441,52.00287389,237.71,237.7,4.8746]
["bitfinex","SOLUSD",1733296755947,52.00287389,237.71,237.68,9.8746]
["bitfinex","SOLUSD",1733296756148,32.00287389,237.69,237.68,4.8746]
["bitfinex","SOLUSD",1733296758897,43.776884,237.67,237.66,4.8746]
["bitfinex","SOLUSD",1733296759064,52.00287389,237.67,237.66,4.8746]
["bitfinex","SOLUSD",1733296760665,52.00287389,237.67,237.66,9.8746]
["bitfinex","SOLUSD",1733296761271,10.5192,237.66,237.63,5.0]
["bitfinex","SOLUSD",1733296761479,52.00287389,237.63,237.62,4.8746]
["bitfinex","SOLUSD",1733296765063,43.776884,237.63,237.62,4.8746]
["bitfinex","SOLUSD",1733296765257,52.00287389,237.63,237.62,4.8746]
["bitfinex","SOLUSD",1733296765467,43.776884,237.63,237.62,4.8746]
["bitfinex","SOLUSD",1733296765771,32.00287389,237.63,237.62,4.8746]
["bitfinex","SOLUSD",1733296771163,23.776884,237.69,237.68,4.8746]
["bitfinex","SOLUSD",1733296771365,32.00287389,237.69,237.68,4.8746]
["bitfinex","SOLUSD",1733296772480,23.776884,237.69,237.68,4.8746]
["bitfinex","SOLUSD",1733296772773,32.00287389,237.69,237.68,4.8746]
["bitfinex","SOLUSD",1733296775762,32.00287389,237.69,237.67,5.0]
["bitfinex","SOLUSD",1733296775763,197.52223587,237.78,237.76,5.0]
["bitfinex","SOLUSD",1733296775960,59.30575956,237.84,237.76,5.0]
["bitfinex","SOLUSD",1733296775961,8.22598989,237.77,237.76,5.0]
["bitfinex","SOLUSD",1733296777773,32.00287389,237.77,237.76,5.0]
["bitfinex","SOLUSD",1733296780186,43.776884,237.74,237.73,4.8746]
["bitfinex","SOLUSD",1733296780578,52.00287389,237.74,237.73,4.8746]
["bitfinex","SOLUSD",1733296786493,43.776884,237.74,237.73,4.8746]
["bitfinex","SOLUSD",1733296788874,43.776884,237.73,237.72,5.0]
["bitfinex","SOLUSD",1733296789191,32.00287389,237.73,237.72,5.0]
["bitfinex","SOLUSD",1733296790371,23.776884,237.73,237.72,5.0]
["bitfinex","SOLUSD",1733296790580,32.00287389,237.73,237.72,5.0]
["bitfinex","SOLUSD",1733296791487,32.00287389,237.73,237.71,4.8746]
["bitfinex","SOLUSD",1733296791888,32.00287389,237.73,237.72,5.0]
["bitfinex","SOLUSD",1733296795295,32.00287389,237.73,237.69,9.8746]
["bitfinex","SOLUSD",1733296795296,43.776884,237.7,237.69,9.8746]
["bitfinex","SOLUSD",1733296795593,52.00287389,237.7,237.69,9.8746]
["bitfinex","SOLUSD",1733296797592,43.776884,237.7,237.69,9.8746]
["bitfinex","SOLUSD",1733296797789,52.00287389,237.7,237.69,9.8746]
["bitfinex","SOLUSD",1733296802778,20.0,237.7,237.69,9.8746]
["bitfinex","SOLUSD",1733296804082,28.22598989,237.7,237.69,9.8746]
["bitfinex","SOLUSD",1733296804288,52.00287389,237.7,237.69,9.8746]
["bitfinex","SOLUSD",1733296804892,43.776884,237.7,237.69,9.8746]
["bitfinex","SOLUSD",1733296805101,52.00287389,237.7,237.69,9.8746]
["bitfinex","SOLUSD",1733296811780,43.776884,237.69,237.67,4.8746]
["bitfinex","SOLUSD",1733296811984,32.00287389,237.68,237.67,4.8746]
["bitfinex","SOLUSD",1733296812190,23.776884,237.68,237.67,4.8746]
["bitfinex","SOLUSD",1733296812583,32.00287389,237.68,237.67,4.8746]
["bitfinex","SOLUSD",1733296814008,23.776884,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733296819405,23.776884,237.67,237.65,4.8746]
["bitfinex","SOLUSD",1733296819406,34.295584,237.67,237.65,4.8746]
["bitfinex","SOLUSD",1733296819601,32.00287389,237.66,237.65,4.8746]
["bitfinex","SOLUSD",1733296824209,32.00287389,237.66,237.65,9.8746]
["bitfinex","SOLUSD",1733296828113,23.776884,237.66,237.65,9.8746]
["bitfinex","SOLUSD",1733296828418,32.00287389,237.66,237.65,9.8746]
["bitfinex","SOLUSD",1733296829410,32.00287389,237.66,237.65,4.8746]
["bitfinex","SOLUSD",1733296830214,23.776884,237.66,237.65,4.8746]
["bitfinex","SOLUSD",1733296830405,32.00287389,237.66,237.65,4.8746]
["bitfinex","SOLUSD",1733296831694,31.50287389,237.66,237.65,4.8746]
["bitfinex","SOLUSD",1733296832321,31.50287389,237.66,237.65,9.8746]
["bitfinex","SOLUSD",1733296833596,23.276884,237.66,237.65,9.8746]
["bitfinex","SOLUSD",1733296833795,31.50287389,237.66,237.65,9.8746]
["bitfinex","SOLUSD",1733296835017,31.50287389,237.66,237.65,4.8746]
["bitfinex","SOLUSD",1733296835202,23.776884,237.63,237.59,9.8746]
["bitfinex","SOLUSD",1733296835407,52.00287389,237.6,237.59,9.8746]
["bitfinex","SOLUSD",1733296837099,32.00287389,237.6,237.59,9.8746]
["bitfinex","SOLUSD",1733296839415,64.90683345,237.6,237.59,4.8746]
["bitfinex","SOLUSD",1733296844521,20.0,237.58,237.55,5.0]
["bitfinex","SOLUSD",1733296844707,28.22598989,237.56,237.53,5.0]
["bitfinex","SOLUSD",1733296844908,32.00287389,237.54,237.53,5.0]
["bitfinex","SOLUSD",1733296847014,23.776884,237.54,237.53,5.0]
["bitfinex","SOLUSD",1733296847408,32.00287389,237.54,237.53,5.0]
["bitfinex","SOLUSD",1733296848621,32.00287389,237.54,237.47,1.7794]
["bitfinex","SOLUSD",1733296848622,20.0,237.51,237.47,1.7794]
["bitfinex","SOLUSD",1733296848823,64.90683345,237.48,237.44,1.7794]
["bitfinex","SOLUSD",1733296849122,52.00287389,237.45,237.44,1.7794]
["bitfinex","SOLUSD",1733296850321,52.00287389,237.45,237.42,1.7794]
["bitfinex","SOLUSD",1733296850526,28.22598989,237.43,237.42,1.7794]
["bitfinex","SOLUSD",1733296850724,52.00287389,237.43,237.42,1.7794]
["bitfinex","SOLUSD",1733296852229,51.96222795,237.43,237.42,1.7794]
["bitfinex","SOLUSD",1733296853832,23.776884,237.43,237.42,1.7794]
["bitfinex","SOLUSD",1733296855618,8.18534395,237.44,237.42,1.7794]
["bitfinex","SOLUSD",1733296856024,20.0,237.47,237.42,1.7794]
["bitfinex","SOLUSD",1733296856208,8.18534395,237.45,237.42,1.7794]
["bitfinex","SOLUSD",1733296856816,23.776884,237.49,237.48,1.7794]
["bitfinex","SOLUSD",1733296857004,26.1674,237.58,237.51,1.7794]
["bitfinex","SOLUSD",1733296857210,8.18534395,237.52,237.51,1.7794]
["bitfinex","SOLUSD",1733296857630,8.18534395,237.52,237.48,1.7794]
["bitfinex","SOLUSD",1733296857831,8.18534395,237.49,237.48,1.7794]
["bitfinex","SOLUSD",1733296858212,31.96222795,237.49,237.48,1.7794]
["bitfinex","SOLUSD",1733296858924,10.5243,237.55,237.52,1.7794]
["bitfinex","SOLUSD",1733296859127,8.18534395,237.53,237.52,1.7794]
["bitfinex","SOLUSD",1733296860231,31.96222795,237.53,237.52,1.7794]
["bitfinex","SOLUSD",1733296860827,23.776884,237.53,237.52,1.7794]
["bitfinex","SOLUSD",1733296861134,31.96222795,237.53,237.52,1.7794]
["bitfinex","SOLUSD",1733296862915,23.776884,237.58,237.56,1.7794]
["bitfinex","SOLUSD",1733296863125,9.22750192,237.62,237.48,26.9679]
["bitfinex","SOLUSD",1733296863126,10.5208,237.63,237.6,1.7794]
["bitfinex","SOLUSD",1733296863333,8.18534395,237.61,237.6,1.7794]
["bitfinex","SOLUSD",1733296863511,10.5208,237.63,237.62,1.7794]
["bitfinex","SOLUSD",1733296863834,18.70614395,237.63,237.62,1.7794]
["bitfinex","SOLUSD",1733296865324,20.0,237.6,237.58,1.7794]
["bitfinex","SOLUSD",1733296865519,60.92671975,237.6,237.58,1.7794]
["bitfinex","SOLUSD",1733296865734,28.18534395,237.6,237.58,1.7794]
["bitfinex","SOLUSD",1733296866229,23.776884,237.59,237.58,1.7794]
["bitfinex","SOLUSD",1733296867619,20.0,237.56,237.55,1.7794]
["bitfinex","SOLUSD",1733296867842,51.96222795,237.56,237.55,1.7794]
["bitfinex","SOLUSD",1733296868617,51.96222795,237.56,237.44,83.1]
["bitfinex","SOLUSD",1733296868618,20.0,237.52,237.51,1.7794]
["bitfinex","SOLUSD",1733296868813,43.776884,237.52,237.51,1.7794]
["bitfinex","SOLUSD",1733296869017,20.0,237.52,237.5,1.7794]
["bitfinex","SOLUSD",1733296869226,8.18534395,237.51,237.5,1.7794]
["bitfinex","SOLUSD",1733296870320,8.18534395,237.53,237.5,1.7794]
["bitfinex","SOLUSD",1733296870627,31.96222795,237.53,237.52,1.7794]
["bitfinex","SOLUSD",1733296871544,8.18534395,237.55,237.54,1.7794]
["bitfinex","SOLUSD",1733296871719,31.96222795,237.55,237.54,1.7794]
["bitfinex","SOLUSD",1733296872643,8.18534395,237.55,237.54,1.7794]
["bitfinex","SOLUSD",1733296873236,10.5204,237.64,237.61,1.7794]
["bitfinex","SOLUSD",1733296873451,28.18534395,237.62,237.61,1.7794]
["bitfinex","SOLUSD",1733296873737,8.18534395,237.62,237.61,1.7794]
["bitfinex","SOLUSD",1733296874818,8.18534395,237.62,237.58,1.7794]
["bitfinex","SOLUSD",1733296875016,51.96222795,237.59,237.58,1.7794]
["bitfinex","SOLUSD",1733296875225,43.776884,237.59,237.58,1.7794]
["bitfinex","SOLUSD",1733296875549,51.96222795,237.59,237.58,1.7794]
["bitfinex","SOLUSD",1733296876428,43.776884,237.59,237.58,1.7794]
["bitfinex","SOLUSD",1733296876629,51.96222795,237.59,237.58,1.7794]
["bitfinex","SOLUSD",1733296880751,43.776884,237.59,237.58,1.7794]
["bitfinex","SOLUSD",1733296881049,51.96222795,237.59,237.58,1.7794]
["bitfinex","SOLUSD",1733296881341,43.776884,237.56,237.55,1.7794]
["bitfinex","SOLUSD",1733296881640,20.0,237.55,237.53,1.7794]
["bitfinex","SOLUSD",1733296881846,20.0,237.51,237.5,1.7794]
["bitfinex","SOLUSD",1733296882029,51.96222795,237.51,237.5,1.7794]
["bitfinex","SOLUSD",1733296882638,28.18534395,237.51,237.5,1.7794]
["bitfinex","SOLUSD",1733296882951,20.0,237.47,237.46,1.7794]
["bitfinex","SOLUSD",1733296883124,43.776884,237.47,237.46,1.7794]
["bitfinex","SOLUSD",1733296885818,20.0,237.45,237.44,1.7794]
["bitfinex","SOLUSD",1733296886023,28.18534395,237.45,237.44,1.7794]
["bitfinex","SOLUSD",1733296886637,8.18534395,237.45,237.44,1.7794]
["bitfinex","SOLUSD",1733296887051,8.18534395,237.46,237.44,1.7794]
["bitfinex","SOLUSD",1733296887430,8.18534395,237.45,237.44,1.7794]
["bitfinex","SOLUSD",1733296891654,28.18534395,237.45,237.44,1.7794]
["bitfinex","SOLUSD",1733296892031,51.96222795,237.45,237.44,1.7794]
["bitfinex","SOLUSD",1733296893851,23.776884,237.44,237.37,26.2226]
["bitfinex","SOLUSD",1733296894041,8.18534395,237.38,237.37,26.2226]
["bitfinex","SOLUSD",1733296894434,8.18534395,237.38,237.32,25.6134]
["bitfinex","SOLUSD",1733296894635,8.18534395,237.35,237.32,25.6134]
["bitfinex","SOLUSD",1733296894843,34.305784,237.44,237.32,25.6134]
["bitfinex","SOLUSD",1733296895032,8.18534395,237.36,237.32,25.6134]
["bitfinex","SOLUSD",1733296896250,30.5305,237.41,237.32,25.6134]
["bitfinex","SOLUSD",1733296896756,8.18534395,237.38,237.32,25.6134]
["bitfinex","SOLUSD",1733296898036,30.5305,237.41,237.32,25.6134]
["bitfinex","SOLUSD",1733296898240,8.18534395,237.38,237.32,25.6134]
["bitfinex","SOLUSD",1733296899133,8.18534395,237.36,237.32,25.6134]
["bitfinex","SOLUSD",1733296899334,8.18534395,237.34,237.32,25.6134]
["bitfinex","SOLUSD",1733296901764,20.0,237.35,237.32,25.6134]
["bitfinex","SOLUSD",1733296901939,8.18534395,237.33,237.32,25.6134]
["bitfinex","SOLUSD",1733296902256,8.18534395,237.33,237.27,26.7966]
["bitfinex","SOLUSD",1733296903159,8.18534395,237.31,237.27,26.7966]
["bitfinex","SOLUSD",1733296903366,8.18534395,237.29,237.27,26.7966]
["bitfinex","SOLUSD",1733296903670,20.0,237.26,237.19,26.8174]
["bitfinex","SOLUSD",1733296903850,8.18534395,237.25,237.19,26.8174]
["bitfinex","SOLUSD",1733296904245,8.18534395,237.25,237.19,27.65826515]
["bitfinex","SOLUSD",1733296908356,21.0659,237.35,237.19,27.65826515]
["bitfinex","SOLUSD",1733296908357,8.18534395,237.27,237.2,5.0]
["bitfinex","SOLUSD",1733296908561,8.18534395,237.27,237.21,5.84074683]
["bitfinex","SOLUSD",1733296909464,8.18534395,237.27,237.21,0.84074683]
["bitfinex","SOLUSD",1733296909846,8.18534395,237.27,237.19,26.8174]
["bitfinex","SOLUSD",1733296910050,8.18534395,237.27,237.2,0.84081721]
["bitfinex","SOLUSD",1733296910661,8.18534395,237.27,237.2,5.84081721]
["bitfinex","SOLUSD",1733296910867,8.18534395,237.27,237.2,0.84081721]
["bitfinex","SOLUSD",1733296912743,8.18534395,237.28,237.2,0.84081721]
["bitfinex","SOLUSD",1733296912949,8.18534395,237.28,237.2,5.84081721]
["bitfinex","SOLUSD",1733296913146,8.18534395,237.28,237.22,5.0]
["bitfinex","SOLUSD",1733296913565,20.0,237.31,237.24,5.0]
["bitfinex","SOLUSD",1733296913766,20.0,237.31,237.25,0.84058572]
["bitfinex","SOLUSD",1733296914446,20.0,237.31,237.24,2.60895572]
["bitfinex","SOLUSD",1733296914647,20.0,237.31,237.22,7.60895572]
["bitfinex","SOLUSD",1733296914857,20.0,237.31,237.23,0.84061208]
["bitfinex","SOLUSD",1733296915467,2.39104428,237.33,237.24,5.0]
["bitfinex","SOLUSD",1733296915767,8.18534395,237.32,237.24,5.0]
["bitfinex","SOLUSD",1733296915956,8.18534395,237.3,237.23,0.84060526]
["bitfinex","SOLUSD",1733296916489,2.39104428,237.31,237.21,0.8406989]
["bitfinex","SOLUSD",1733296916651,8.18534395,237.28,237.21,0.8406989]
["bitfinex","SOLUSD",1733296918069,8.18534395,237.26,237.21,0.8406989]
["bitfinex","SOLUSD",1733296918250,8.18534395,237.26,237.2,0.84079408]
["bitfinex","SOLUSD",1733296919139,8.18534395,237.26,237.2,5.84079408]
["bitfinex","SOLUSD",1733296919749,8.18534395,237.26,237.2,0.84079408]
["bitfinex","SOLUSD",1733296919957,8.18534395,237.26,237.2,5.84079408]
["bitfinex","SOLUSD",1733296921248,8.18534395,237.26,237.2,0.84079408]
["bitfinex","SOLUSD",1733296921447,8.18534395,237.26,237.2,5.84079408]
["bitfinex","SOLUSD",1733296923168,8.18534395,237.28,237.2,8.4497498]
["bitfinex","SOLUSD",1733296923993,8.18534395,237.28,237.2,3.4497498]
["bitfinex","SOLUSD",1733296924173,8.18534395,237.28,237.2,8.4497498]
["bitfinex","SOLUSD",1733296924658,2.39104428,237.29,237.2,8.4497498]
["bitfinex","SOLUSD",1733296924865,8.18534395,237.28,237.2,8.4497498]
["bitfinex","SOLUSD",1733296926160,8.18534395,237.3,237.2,8.4497498]
["bitfinex","SOLUSD",1733296927368,8.18534395,237.32,237.25,2.60895572]
["bitfinex","SOLUSD",1733296927551,2.39104428,237.35,237.25,2.60895572]
["bitfinex","SOLUSD",1733296927552,8.18534395,237.34,237.26,0.84053085]
["bitfinex","SOLUSD",1733296928153,2.39104428,237.37,237.28,26.8211]
["bitfinex","SOLUSD",1733296928355,8.18534395,237.36,237.29,0.84044432]
["bitfinex","SOLUSD",1733296928780,8.18534395,237.38,237.3,5.0]
["bitfinex","SOLUSD",1733296928973,8.18534395,237.38,237.31,0.8403577]
["bitfinex","SOLUSD",1733296932082,8.18534395,237.41,237.33,5.0]
["bitfinex","SOLUSD",1733296932281,10.57638823,237.41,237.34,0.8402666]
["bitfinex","SOLUSD",1733296932578,10.57638823,237.41,237.31,5.84032877]
["bitfinex","SOLUSD",1733296932951,10.57638823,237.41,237.31,8.44928449]
["bitfinex","SOLUSD",1733296933155,10.57638823,237.41,237.31,5.84032877]
["bitfinex","SOLUSD",1733296933355,10.57638823,237.41,237.31,8.44928449]
["bitfinex","SOLUSD",1733296933774,10.57638823,237.41,237.31,5.84032877]
["bitfinex","SOLUSD",1733296934156,10.57638823,237.41,237.31,8.44928449]
["bitfinex","SOLUSD",1733296935083,10.57638823,237.43,237.34,10.3873]
["bitfinex","SOLUSD",1733296935258,8.18534395,237.43,237.35,0.84019628]
["bitfinex","SOLUSD",1733296935581,8.18534395,237.43,237.36,26.9769]
["bitfinex","SOLUSD",1733296935880,8.18534395,237.43,237.37,0.84016237]
["bitfinex","SOLUSD",1733296936271,8.18534395,237.43,237.36,26.9769]
["bitfinex","SOLUSD",1733296936469,8.18534395,237.41,237.36,26.9769]
["bitfinex","SOLUSD",1733296936778,10.57638823,237.41,237.36,26.9769]
["bitfinex","SOLUSD",1733296936971,8.18534395,237.39,237.36,26.9769]
["bitfinex","SOLUSD",1733296937370,8.18534395,237.41,237.36,26.9769]
["bitfinex","SOLUSD",1733296938369,8.18534395,237.41,237.36,27.81717114]
["bitfinex","SOLUSD",1733296939960,8.18534395,237.41,237.36,26.9769]
["bitfinex","SOLUSD",1733296940787,2.39104428,237.45,237.36,27.81716214]
["bitfinex","SOLUSD",1733296940987,8.18534395,237.44,237.36,27.81716214]
["bitfinex","SOLUSD",1733296941293,8.18534395,237.44,237.37,5.0]
["bitfinex","SOLUSD",1733296941793,8.18534395,237.44,237.38,0.84013443]
["bitfinex","SOLUSD",1733296944279,2.39104428,237.47,237.38,0.84013443]
["bitfinex","SOLUSD",1733296944484,8.18534395,237.44,237.38,0.84013443]
["bitfinex","SOLUSD",1733296946093,8.18534395,237.42,237.36,26.9769]
["bitfinex","SOLUSD",1733296947383,8.18534395,237.42,237.37,0.84018248]
["bitfinex","SOLUSD",1733296951492,8.18534395,237.42,237.36,26.9769]
["bitfinex","SOLUSD",1733296951686,8.18534395,237.4,237.36,26.9769]
["bitfinex","SOLUSD",1733296952195,8.18534395,237.4,237.34,11.22748715]
["bitfinex","SOLUSD",1733296952196,8.18534395,237.38,237.34,10.3873]
["bitfinex","SOLUSD",1733296952399,8.18534395,237.36,237.3,26.75051541]
["bitfinex","SOLUSD",1733296952901,8.18534395,237.34,237.3,25.9101]
["bitfinex","SOLUSD",1733296953106,8.18534395,237.34,237.29,5.0]
["bitfinex","SOLUSD",1733296953280,8.18534395,237.34,237.28,0.84050199]
["bitfinex","SOLUSD",1733296955109,8.18534395,237.32,237.28,0.84050199]
["bitfinex","SOLUSD",1733296955313,8.18534395,237.3,237.24,25.3165]
["bitfinex","SOLUSD",1733296955612,0.84058572,237.34,237.25,0.84065754]
["bitfinex","SOLUSD",1733296955794,8.18534395,237.32,237.25,0.84065754]
["bitfinex","SOLUSD",1733296956109,8.18534395,237.32,237.26,5.0]
["bitfinex","SOLUSD",1733296956298,8.18534395,237.32,237.27,0.84053435]
["bitfinex","SOLUSD",1733296956703,8.18534395,237.34,237.27,0.84053435]
["bitfinex","SOLUSD",1733296956896,8.18534395,237.34,237.29,5.0]
["bitfinex","SOLUSD",1733296957100,8.18534395,237.36,237.29,5.84044954]
["bitfinex","SOLUSD",1733296958792,20.0,237.39,237.29,8.44940526]
["bitfinex","SOLUSD",1733296959096,8.18534395,237.38,237.29,8.44940526]
["bitfinex","SOLUSD",1733296960317,8.18534395,237.38,237.29,3.44940526]
["bitfinex","SOLUSD",1733296960497,8.18534395,237.38,237.29,8.44940526]
["bitfinex","SOLUSD",1733296962513,8.18534395,237.36,237.29,5.84044954]
["bitfinex","SOLUSD",1733296962719,8.18534395,237.36,237.29,0.84044954]
["bitfinex","SOLUSD",1733296965812,8.18534395,237.36,237.3,0.84042485]
["bitfinex","SOLUSD",1733296966796,8.18534395,237.36,237.29,0.84042745]
["bitfinex","SOLUSD",1733296968420,8.18534395,237.36,237.27,2.60895572]
["bitfinex","SOLUSD",1733296968421,8.18534395,237.36,237.28,5.84045278]
["bitfinex","SOLUSD",1733296971627,10.57638823,237.36,237.28,0.84045278]
["bitfinex","SOLUSD",1733296971816,10.57638823,237.34,237.27,0.84052281]
["bitfinex","SOLUSD",1733296972123,8.18534395,237.32,237.27,0.84052281]
["bitfinex","SOLUSD",1733296972705,8.18534395,237.32,237.25,0.84061519]
["bitfinex","SOLUSD",1733296975717,10.57638823,237.32,237.25,0.84061519]
["bitfinex","SOLUSD",1733296975912,23.776884,237.31,237.25,0.84061519]
["bitfinex","SOLUSD",1733296976118,10.57638823,237.3,237.24,25.3165]
["bitfinex","SOLUSD",1733296976430,23.776884,237.29,237.24,25.3165]
["bitfinex","SOLUSD",1733296976635,10.57638823,237.28,237.24,25.3165]
["bitfinex","SOLUSD",1733296976812,10.57638823,237.28,237.2,0.8407208]
["bitfinex","SOLUSD",1733296977015,10.57638823,237.28,237.18,0.8407805]
["bitfinex","SOLUSD",1733296977016,10.57638823,237.26,237.18,0.8407805]
["bitfinex","SOLUSD",1733296977326,23.776884,237.25,237.18,0.8407805]
["bitfinex","SOLUSD",1733296978222,2.39104428,237.23,237.18,0.8407805]
["bitfinex","SOLUSD",1733296978418,2.39104428,237.23,237.17,26.0912]
["bitfinex","SOLUSD",1733296981910,22.39104428,237.27,237.18,0.96642114]
["bitfinex","SOLUSD",1733296982109,23.776884,237.26,237.18,0.96642114]
["bitfinex","SOLUSD",1733296983143,2.39104428,237.25,237.18,0.96642114]
["bitfinex","SOLUSD",1733296983321,10.57638823,237.25,237.18,0.96642114]
["bitfinex","SOLUSD",1733296983814,10.57638823,237.25,237.18,0.84093114]
["bitfinex","SOLUSD",1733296984042,10.57638823,237.23,237.17,26.0912]
["bitfinex","SOLUSD",1733296984421,10.57638823,237.23,237.16,0.84091695]
["bitfinex","SOLUSD",1733296984623,10.57638823,237.23,237.15,0.4880734]
["bitfinex","SOLUSD",1733296985439,10.57638823,237.23,237.15,1.32905156]
["bitfinex","SOLUSD",1733296986033,8.18534395,237.23,237.15,1.32905156]
["bitfinex","SOLUSD",1733296986340,8.18534395,237.25,237.16,0.12549]
["bitfinex","SOLUSD",1733296986541,8.18534395,237.25,237.17,0.84086867]
["bitfinex","SOLUSD",1733296986841,8.18534395,237.25,237.18,0.12549]
["bitfinex","SOLUSD",1733296987141,22.39104428,237.26,237.19,0.84087331]
["bitfinex","SOLUSD",1733296987439,2.39104428,237.28,237.19,0.84087331]
["bitfinex","SOLUSD",1733296987619,31.96222795,237.27,237.19,0.84087331]
["bitfinex","SOLUSD",1733296988233,31.96222795,237.27,237.17,0.84084095]
["bitfinex","SOLUSD",1733296988545,2.39104428,237.26,237.17,0.84084095]
["bitfinex","SOLUSD",1733296989036,31.96222795,237.27,237.17,0.84084095]
["bitfinex","SOLUSD",1733296990540,2.39104428,237.26,237.17,0.84084095]
["bitfinex","SOLUSD",1733296990937,31.96222795,237.27,237.17,0.84084095]
["bitfinex","SOLUSD",1733296991449,2.39104428,237.26,237.17,0.84084095]
["bitfinex","SOLUSD",1733296991746,31.96222795,237.27,237.17,0.84084095]
["bitfinex","SOLUSD",1733296992045,2.39104428,237.26,237.17,0.84084095]
["bitfinex","SOLUSD",1733296992829,31.96222795,237.27,237.17,0.84084095]
["bitfinex","SOLUSD",1733296993425,2.39104428,237.26,237.17,0.84084095]
["bitfinex","SOLUSD",1733296993753,31.96222795,237.27,237.17,0.84084095]
["bitfinex","SOLUSD",1733296995348,2.39104428,237.26,237.17,0.84084095]
["bitfinex","SOLUSD",1733296997739,8.18534395,237.25,237.17,0.84084095]
["bitfinex","SOLUSD",1733297002759,2.39104428,237.24,237.17,0.84084095]
["bitfinex","SOLUSD",1733297003255,2.39104428,237.22,237.15,1.329033]
["bitfinex","SOLUSD",1733297004431,8.18534395,237.23,237.15,1.329033]
["bitfinex","SOLUSD",1733297004831,8.18534395,237.25,237.15,1.329033]
["bitfinex","SOLUSD",1733297005251,2.39104428,237.24,237.15,1.329033]
["bitfinex","SOLUSD",1733297005748,22.39104428,237.26,237.16,10.175]
["bitfinex","SOLUSD",1733297005950,2.39104428,237.24,237.17,0.84089904]
["bitfinex","SOLUSD",1733297007761,30.57638823,237.26,237.17,0.84089904]
["bitfinex","SOLUSD",1733297008571,2.39104428,237.21,237.16,10.175]
["bitfinex","SOLUSD",1733297008934,8.18534395,237.24,237.16,11.01601915]
["bitfinex","SOLUSD",1733297010453,20.0,237.26,237.16,11.01601915]
["bitfinex","SOLUSD",1733297010454,28.18534395,237.26,237.16,11.01601915]
["bitfinex","SOLUSD",1733297010660,28.18534395,237.26,237.17,27.1428]
["bitfinex","SOLUSD",1733297010864,28.18534395,237.26,237.18,0.84086784]
["bitfinex","SOLUSD",1733297011741,2.39104428,237.25,237.18,0.84086784]
["bitfinex","SOLUSD",1733297011940,28.18534395,237.26,237.18,0.84086784]
["bitfinex","SOLUSD",1733297013443,2.39104428,237.25,237.18,0.84086784]
["bitfinex","SOLUSD",1733297014147,2.39104428,237.25,237.17,27.1428]
["bitfinex","SOLUSD",1733297015256,28.18534395,237.26,237.18,0.84090183]
["bitfinex","SOLUSD",1733297015457,2.39104428,237.27,237.18,0.84090183]
["bitfinex","SOLUSD",1733297015661,10.57638823,237.27,237.18,0.84090183]
["bitfinex","SOLUSD",1733297017041,2.39104428,237.24,237.18,0.84090183]
["bitfinex","SOLUSD",1733297017243,2.39104428,237.24,237.17,27.98374336]
["bitfinex","SOLUSD",1733297017866,8.18534395,237.25,237.17,27.98374336]
["bitfinex","SOLUSD",1733297019449,10.57638823,237.25,237.17,27.98374336]
["bitfinex","SOLUSD",1733297019774,8.18534395,237.25,237.17,27.1428]
["bitfinex","SOLUSD",1733297020147,8.18534395,237.25,237.18,0.84086185]
["bitfinex","SOLUSD",1733297020566,10.57638823,237.25,237.18,0.84086185]
["bitfinex","SOLUSD",1733297020764,8.18534395,237.25,237.18,5.05386185]
["bitfinex","SOLUSD",1733297020942,8.18534395,237.25,237.18,0.84086185]
["bitfinex","SOLUSD",1733297021150,30.57638823,237.27,237.18,0.84086185]
["bitfinex","SOLUSD",1733297021353,28.18534395,237.27,237.18,0.84086185]
["bitfinex","SOLUSD",1733297022567,30.57638823,237.27,237.18,0.84086185]
["bitfinex","SOLUSD",1733297022869,28.18534395,237.27,237.18,0.84086185]
["bitfinex","SOLUSD",1733297023659,30.57638823,237.27,237.18,0.84086185]
["bitfinex","SOLUSD",1733297028671,2.39104428,237.25,237.18,0.84086185]
["bitfinex","SOLUSD",1733297031681,30.57638823,237.27,237.18,0.84086185]
["bitfinex","SOLUSD",1733297033351,2.39104428,237.25,237.18,0.84086185]
["bitfinex","SOLUSD",1733297034360,30.57638823,237.27,237.18,0.84086185]
["bitfinex","SOLUSD",1733297034679,30.57638823,237.27,237.17,27.1428]
["bitfinex","SOLUSD",1733297034680,2.39104428,237.25,237.17,27.1428]
["bitfinex","SOLUSD",1733297035261,2.39104428,237.25,237.18,0.8408979]
["bitfinex","SOLUSD",1733297035461,11.41697395,237.25,237.17,27.1428]
["bitfinex","SOLUSD",1733297035785,10.57638823,237.21,237.17,27.1428]
["bitfinex","SOLUSD",1733297035991,10.57638823,237.21,237.16,10.175]
["bitfinex","SOLUSD",1733297036278,2.39104428,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297037665,10.57638823,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297037877,8.18534395,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297038180,10.57638823,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297039479,2.39104428,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297040480,2.39104428,237.17,237.15,0.4880734]
["bitfinex","SOLUSD",1733297043874,8.18534395,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297044375,10.57638823,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297045087,2.39104428,237.17,237.15,0.4880734]
["bitfinex","SOLUSD",1733297046083,8.18534395,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297046777,2.39104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297047290,8.18534395,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297047467,2.39104428,237.17,237.15,0.4880734]
["bitfinex","SOLUSD",1733297047673,8.18534395,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297047674,2.39104428,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297048382,30.57638823,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297049488,8.18534395,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297049688,10.57638823,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297050695,2.39104428,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297050864,2.39104428,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297055999,2.39104428,237.23,237.15,0.4880734]
["bitfinex","SOLUSD",1733297056299,2.39104428,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297061091,8.18534395,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297062374,2.39104428,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297063777,2.39104428,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297064880,2.39104428,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297069491,8.18534395,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297070986,8.18534395,237.24,237.16,0.84094206]
["bitfinex","SOLUSD",1733297072282,2.39104428,237.23,237.16,0.84094206]
["bitfinex","SOLUSD",1733297072602,2.39104428,237.23,237.15,0.4880734]
["bitfinex","SOLUSD",1733297072989,2.39104428,237.23,237.15,1.32903097]
["bitfinex","SOLUSD",1733297073498,10.57638823,237.29,237.19,20.0]
["bitfinex","SOLUSD",1733297073701,2.39104428,237.29,237.2,20.84075369]
["bitfinex","SOLUSD",1733297073994,2.39104428,237.29,237.22,10.6244]
["bitfinex","SOLUSD",1733297074203,2.39104428,237.29,237.23,0.84069555]
["bitfinex","SOLUSD",1733297074395,2.39104428,237.32,237.23,0.84069555]
["bitfinex","SOLUSD",1733297075295,8.18534395,237.33,237.23,0.84069555]
["bitfinex","SOLUSD",1733297075987,2.39104428,237.35,237.23,0.84069555]
["bitfinex","SOLUSD",1733297076189,2.39104428,237.37,237.26,20.0]
["bitfinex","SOLUSD",1733297076494,8.18534395,237.36,237.27,0.84047565]
["bitfinex","SOLUSD",1733297078805,8.18534395,237.36,237.28,10.4116]
["bitfinex","SOLUSD",1733297078985,8.18534395,237.36,237.29,0.84042394]
["bitfinex","SOLUSD",1733297079980,2.39104428,237.43,237.31,23.776884]
["bitfinex","SOLUSD",1733297080187,8.18534395,237.41,237.32,0.84027925]
["bitfinex","SOLUSD",1733297080385,8.18534395,237.4,237.32,0.84027925]
["bitfinex","SOLUSD",1733297080603,8.18534395,237.41,237.32,0.84027925]
["bitfinex","SOLUSD",1733297081487,8.18534395,237.4,237.32,0.84027925]
["bitfinex","SOLUSD",1733297081685,8.18534395,237.38,237.3,25.6798]
["bitfinex","SOLUSD",1733297081986,8.18534395,237.37,237.3,25.6798]
["bitfinex","SOLUSD",1733297082199,8.18534395,237.37,237.31,0.84041245]
["bitfinex","SOLUSD",1733297082890,8.18534395,237.38,237.31,0.84041245]
["bitfinex","SOLUSD",1733297083483,2.39104428,237.39,237.31,0.84041245]
["bitfinex","SOLUSD",1733297083681,8.18534395,237.4,237.31,0.84041245]
["bitfinex","SOLUSD",1733297085590,10.57638823,237.39,237.31,0.84041245]
["bitfinex","SOLUSD",1733297086907,2.39104428,237.45,237.34,23.776884]
["bitfinex","SOLUSD",1733297087106,8.18534395,237.44,237.35,0.84018189]
["bitfinex","SOLUSD",1733297089691,2.39104428,237.47,237.36,25.4396]
["bitfinex","SOLUSD",1733297089893,8.18534395,237.44,237.37,0.84016397]
["bitfinex","SOLUSD",1733297091595,8.18534395,237.44,237.36,25.4396]
["bitfinex","SOLUSD",1733297093494,8.18534395,237.42,237.36,25.4396]
["bitfinex","SOLUSD",1733297093805,8.18534395,237.4,237.36,25.4396]
["bitfinex","SOLUSD",1733297098814,2.39104428,237.38,237.36,25.4396]
["bitfinex","SOLUSD",1733297098995,8.18534395,237.37,237.32,10.8933]
["bitfinex","SOLUSD",1733297099194,10.529,237.44,237.32,10.8933]
["bitfinex","SOLUSD",1733297099195,8.18534395,237.35,237.32,10.8933]
["bitfinex","SOLUSD",1733297099801,8.18534395,237.34,237.32,10.8933]
["bitfinex","SOLUSD",1733297100421,8.18534395,237.34,237.3,25.1671]
["bitfinex","SOLUSD",1733297100609,2.39104428,237.34,237.3,25.1671]
["bitfinex","SOLUSD",1733297100910,0.84058572,237.4,237.3,25.1671]
["bitfinex","SOLUSD",1733297100911,8.18534395,237.36,237.3,25.1671]
["bitfinex","SOLUSD",1733297101492,2.39104428,237.35,237.3,25.1671]
["bitfinex","SOLUSD",1733297101721,8.18534395,237.36,237.3,25.1671]
["bitfinex","SOLUSD",1733297102693,10.57638823,237.34,237.3,25.1671]
["bitfinex","SOLUSD",1733297103107,8.18534395,237.34,237.3,25.1671]
["bitfinex","SOLUSD",1733297103315,10.57638823,237.36,237.3,25.1671]
["bitfinex","SOLUSD",1733297105914,2.39104428,237.34,237.3,25.1671]
["bitfinex","SOLUSD",1733297106303,8.18534395,237.36,237.3,25.1671]
["bitfinex","SOLUSD",1733297106903,2.39104428,237.35,237.3,25.1671]
["bitfinex","SOLUSD",1733297108912,8.18534395,237.34,237.3,25.1671]
["bitfinex","SOLUSD",1733297109494,2.39104428,237.33,237.3,25.1671]
["bitfinex","SOLUSD",1733297109697,2.39104428,237.31,237.27,10.808]
["bitfinex","SOLUSD",1733297111814,8.18534395,237.3,237.23,27.42999062]
["bitfinex","SOLUSD",1733297112521,2.39104428,237.29,237.23,26.5893]
["bitfinex","SOLUSD",1733297112896,2.39104428,237.27,237.18,0.8407832]
["bitfinex","SOLUSD",1733297113294,2.39104428,237.25,237.18,0.8407832]
["bitfinex","SOLUSD",1733297113822,2.39104428,237.22,237.16,25.6661]
["bitfinex","SOLUSD",1733297114918,2.39104428,237.25,237.17,0.84097492]
["bitfinex","SOLUSD",1733297115523,10.57638823,237.27,237.17,0.84097492]
["bitfinex","SOLUSD",1733297115824,10.57638823,237.29,237.19,20.0]
["bitfinex","SOLUSD",1733297116003,10.57638823,237.29,237.2,0.84078176]
["bitfinex","SOLUSD",1733297116202,2.39104428,237.29,237.2,0.84078176]
["bitfinex","SOLUSD",1733297116606,20.0,237.34,237.2,0.84078176]
["bitfinex","SOLUSD",1733297116607,2.39104428,237.27,237.2,0.84078176]
["bitfinex","SOLUSD",1733297117021,2.39104428,237.3,237.2,0.84078176]
["bitfinex","SOLUSD",1733297117624,2.39104428,237.28,237.2,0.84078176]
["bitfinex","SOLUSD",1733297117825,8.18534395,237.31,237.17,10.5409]
["bitfinex","SOLUSD",1733297117826,2.39104428,237.25,237.18,0.84077201]
["bitfinex","SOLUSD",1733297118923,2.39104428,237.23,237.16,26.5070266]
["bitfinex","SOLUSD",1733297119330,2.39104428,237.21,237.16,25.6661]
["bitfinex","SOLUSD",1733297119627,10.57638823,237.21,237.15,11.3417734]
["bitfinex","SOLUSD",1733297120223,10.57638823,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297121521,2.39104428,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297124032,2.39104428,237.21,237.15,1.3291081]
["bitfinex","SOLUSD",1733297124231,2.39104428,237.24,237.15,1.3291081]
["bitfinex","SOLUSD",1733297124408,2.39104428,237.22,237.15,1.3291081]
["bitfinex","SOLUSD",1733297124609,2.39104428,237.24,237.15,1.3291081]
["bitfinex","SOLUSD",1733297124933,2.39104428,237.22,237.15,1.3291081]
["bitfinex","SOLUSD",1733297125309,2.39104428,237.24,237.15,1.3291081]
["bitfinex","SOLUSD",1733297127135,2.39104428,237.22,237.15,1.3291081]
["bitfinex","SOLUSD",1733297127319,2.39104428,237.24,237.15,1.3291081]
["bitfinex","SOLUSD",1733297128335,2.39104428,237.22,237.15,1.3291081]
["bitfinex","SOLUSD",1733297128639,2.39104428,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297129424,56.2555,237.29,237.15,0.4880734]
["bitfinex","SOLUSD",1733297129425,2.39104428,237.17,237.15,0.4880734]
["bitfinex","SOLUSD",1733297131420,2.39104428,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297131633,8.18534395,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297131836,2.39104428,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297132026,2.39104428,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297138843,2.39104428,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297141146,8.18534395,237.23,237.15,1.32910864]
["bitfinex","SOLUSD",1733297141333,2.39104428,237.22,237.15,1.32910864]
["bitfinex","SOLUSD",1733297142052,2.39104428,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297142550,20.0,237.24,237.15,26.63185774]
["bitfinex","SOLUSD",1733297142551,2.39104428,237.24,237.15,26.63185774]
["bitfinex","SOLUSD",1733297142730,10.57638823,237.26,237.15,26.63185774]
["bitfinex","SOLUSD",1733297143331,10.57638823,237.28,237.16,24.027864]
["bitfinex","SOLUSD",1733297143630,2.39104428,237.28,237.18,0.12549]
["bitfinex","SOLUSD",1733297143946,2.39104428,237.28,237.2,20.0]
["bitfinex","SOLUSD",1733297144343,2.39104428,237.28,237.19,0.84078768]
["bitfinex","SOLUSD",1733297144547,2.39104428,237.2,237.15,4.90191621]
["bitfinex","SOLUSD",1733297144749,10.57638823,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297145549,2.39104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297146844,2.39104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297147035,10.57638823,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297149649,8.18534395,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297150635,10.57638823,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297151852,2.39104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297152629,2.39104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297153555,10.57638823,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297154855,8.18534395,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297155032,2.39104428,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1733297155355,2.39104428,237.24,237.17,0.84087952]
["bitfinex","SOLUSD",1733297159145,8.18534395,237.25,237.17,27.92957952]
["bitfinex","SOLUSD",1733297159465,10.57638823,237.26,237.17,27.92957952]
["bitfinex","SOLUSD",1733297160531,2.39104428,237.28,237.18,24.027864]
["bitfinex","SOLUSD",1733297160867,22.39104428,237.25,237.19,0.84078147]
["bitfinex","SOLUSD",1733297162758,8.18534395,237.24,237.19,0.84078147]
["bitfinex","SOLUSD",1733297167153,8.18534395,237.24,237.17,27.92961416]
["bitfinex","SOLUSD",1733297168655,8.18534395,237.22,237.17,27.92961416]
["bitfinex","SOLUSD",1733297168957,8.18534395,237.22,237.17,27.0887]
["bitfinex","SOLUSD",1733297169170,2.39104428,237.21,237.17,27.0887]
["bitfinex","SOLUSD",1733297169371,8.18534395,237.2,237.17,27.0887]
["bitfinex","SOLUSD",1733297169663,8.18534395,237.2,237.15,11.46603521]
["bitfinex","SOLUSD",1733297169664,8.18534395,237.18,237.15,10.6250734]
["bitfinex","SOLUSD",1733297170039,8.18534395,237.17,237.15,10.6250734]
["bitfinex","SOLUSD",1733297170259,8.18534395,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297173444,8.18534395,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297173643,2.39104428,237.23,237.15,0.4880734]
["bitfinex","SOLUSD",1733297173842,8.18534395,237.22,237.15,1.32904193]
["bitfinex","SOLUSD",1733297174043,2.39104428,237.23,237.15,1.32904193]
["bitfinex","SOLUSD",1733297174341,8.18534395,237.21,237.15,1.32904193]
["bitfinex","SOLUSD",1733297175361,2.39104428,237.2,237.15,1.32904193]
["bitfinex","SOLUSD",1733297175664,2.39104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297176469,2.39104428,237.2,237.15,1.3290998]
["bitfinex","SOLUSD",1733297177673,2.39104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297177962,8.18534395,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297178270,2.39104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297178566,8.18534395,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297179264,2.39104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297180772,2.39104428,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297181068,10.57638823,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297181366,2.39104428,237.22,237.16,0.8409452]
["bitfinex","SOLUSD",1733297184045,8.18534395,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297184251,2.39104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297185654,2.39104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297186700,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297187673,8.18534395,237.17,237.15,0.4880734]
["bitfinex","SOLUSD",1733297188659,8.18534395,237.19,237.15,0.4880734]
["bitfinex","SOLUSD",1733297188971,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297191656,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297193982,8.18534395,237.17,237.15,0.4880734]
["bitfinex","SOLUSD",1733297194366,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297197280,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297197980,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297198174,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297201273,1.12163,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297204485,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297205568,1.12163,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297206164,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297207473,0.84058572,237.21,237.15,0.4880734]
["bitfinex","SOLUSD",1733297207474,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297207767,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297207971,20.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297208175,21.12163,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297210292,1.12163,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297210461,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297210668,1.12163,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297211566,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297214278,1.12163,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297214481,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297216296,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297217091,1.12163,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297217300,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297218274,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297218485,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297219173,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297219489,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297221079,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297221273,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297223900,0.28104428,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297224402,0.28104428,237.22,237.16,10.2106]
["bitfinex","SOLUSD",1733297224676,0.28104428,237.22,237.16,11.05159209]
["bitfinex","SOLUSD",1733297224880,0.28104428,237.22,237.16,10.2106]
["bitfinex","SOLUSD",1733297228792,0.28104428,237.18,237.16,10.2106]
["bitfinex","SOLUSD",1733297232112,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297233287,0.28104428,237.22,237.15,1.32917288]
["bitfinex","SOLUSD",1733297233797,8.46638823,237.22,237.15,1.32917288]
["bitfinex","SOLUSD",1733297233983,8.46638823,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297234185,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297235204,0.28104428,237.22,237.15,1.32912305]
["bitfinex","SOLUSD",1733297237099,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297247708,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297249899,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297250391,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297250618,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297251216,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297251699,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297252201,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297253314,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297253905,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297254412,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297255120,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297256518,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297258594,0.28104428,237.22,237.15,1.32918086]
["bitfinex","SOLUSD",1733297260228,0.28104428,237.24,237.15,1.32918086]
["bitfinex","SOLUSD",1733297260411,20.0,237.25,237.15,27.92998086]
["bitfinex","SOLUSD",1733297260598,0.28104428,237.24,237.15,27.92998086]
["bitfinex","SOLUSD",1733297268700,30.5356,237.29,237.15,1.32918086]
["bitfinex","SOLUSD",1733297268701,0.28104428,237.2,237.15,1.32918086]
["bitfinex","SOLUSD",1733297268901,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297269109,0.28104428,237.2,237.15,1.32910698]
["bitfinex","SOLUSD",1733297270098,8.46638823,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297270519,0.28104428,237.22,237.15,1.32909695]
["bitfinex","SOLUSD",1733297271022,0.28104428,237.2,237.15,1.32909695]
["bitfinex","SOLUSD",1733297271196,0.28104428,237.22,237.15,1.32909695]
["bitfinex","SOLUSD",1733297271701,0.28104428,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297272024,0.28104428,237.22,237.15,1.32910674]
["bitfinex","SOLUSD",1733297272831,0.28104428,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297273002,0.28104428,237.22,237.15,1.32910671]
["bitfinex","SOLUSD",1733297273937,0.28104428,237.2,237.15,1.32910671]
["bitfinex","SOLUSD",1733297274107,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297286437,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297288336,0.28104428,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297288542,0.28104428,237.24,237.16,0.84096702]
["bitfinex","SOLUSD",1733297289220,0.28104428,237.22,237.16,0.84096702]
["bitfinex","SOLUSD",1733297294242,0.28104428,237.22,237.15,1.32905833]
["bitfinex","SOLUSD",1733297294830,0.28104428,237.22,237.15,0.4880734]
["bitfinex","SOLUSD",1733297295234,0.28104428,237.2,237.15,0.4880734]
["bitfinex","SOLUSD",1733297295438,0.28104428,237.18,237.15,0.4880734]
["bitfinex","SOLUSD",1733297297050,0.28104428,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297298252,8.46638823,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297298431,32.24327223,237.16,237.15,0.4880734]
["bitfinex","SOLUSD",1733297299751,0.28104428,237.04,236.98,20.84155282]
["bitfinex","SOLUSD",1733297300051,0.28104428,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733297300227,0.28104428,237.01,236.98,20.0]
["bitfinex","SOLUSD",1733297305042,0.28104428,236.99,236.98,20.0]
["bitfinex","SOLUSD",1733297309360,0.84058572,237.07,236.98,20.0]
["bitfinex","SOLUSD",1733297309361,0.28104428,237.01,236.98,20.0]
["bitfinex","SOLUSD",1733297309946,0.28104428,237.03,236.98,20.0]
["bitfinex","SOLUSD",1733297310644,0.28104428,237.07,236.99,0.84165965]
["bitfinex","SOLUSD",1733297311056,0.28104428,237.09,237.01,20.0]
["bitfinex","SOLUSD",1733297311253,0.28104428,237.09,237.01,20.84147793]
["bitfinex","SOLUSD",1733297312565,0.28104428,237.09,237.03,20.0]
["bitfinex","SOLUSD",1733297312859,0.28104428,237.12,237.05,20.0]
["bitfinex","SOLUSD",1733297313038,0.28104428,237.12,237.06,0.84131017]
["bitfinex","SOLUSD",1733297313236,0.28104428,237.12,237.06,20.84131017]
["bitfinex","SOLUSD",1733297313668,0.28104428,237.14,237.06,20.84131017]
["bitfinex","SOLUSD",1733297314862,0.28104428,237.14,237.08,20.0]
["bitfinex","SOLUSD",1733297316262,8.46638823,237.16,237.08,20.0]
["bitfinex","SOLUSD",1733297316644,8.18534395,237.15,237.08,20.0]
["bitfinex","SOLUSD",1733297318045,8.46638823,237.16,237.08,20.0]
["bitfinex","SOLUSD",1733297321361,8.46638823,237.16,237.08,20.84124614]
["bitfinex","SOLUSD",1733297322868,0.28104428,237.12,237.07,20.0]
["bitfinex","SOLUSD",1733297323081,8.46638823,237.12,237.07,20.0]
["bitfinex","SOLUSD",1733297323768,0.28104428,237.1,237.04,11.1148]
["bitfinex","SOLUSD",1733297323961,8.46638823,237.1,237.04,11.1148]
["bitfinex","SOLUSD",1733297324161,0.28104428,237.08,237.04,20.0]
["bitfinex","SOLUSD",1733297324363,8.46638823,237.08,237.0,27.3606817]
["bitfinex","SOLUSD",1733297330075,0.28104428,237.06,237.0,26.5192]
["bitfinex","SOLUSD",1733297330754,0.28104428,237.06,237.0,27.36076157]
["bitfinex","SOLUSD",1733297334086,0.28104428,237.06,237.0,0.84156157]
["bitfinex","SOLUSD",1733297334370,0.28104428,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733297337690,0.28104428,237.06,237.02,20.0]
["bitfinex","SOLUSD",1733297338361,0.28104428,237.1,237.01,30.548]
["bitfinex","SOLUSD",1733297338561,25.70724428,237.12,237.03,0.84148856]
["bitfinex","SOLUSD",1733297338756,25.70724428,237.12,237.04,20.0]
["bitfinex","SOLUSD",1733297338757,0.28104428,237.12,237.04,20.0]
["bitfinex","SOLUSD",1733297338960,0.28104428,237.12,237.05,0.84134636]
["bitfinex","SOLUSD",1733297339271,0.28104428,237.14,237.05,20.84134636]
["bitfinex","SOLUSD",1733297340957,0.28104428,237.16,237.06,43.776884]
["bitfinex","SOLUSD",1733297341282,0.28104428,237.2,237.11,20.0]
["bitfinex","SOLUSD",1733297341470,0.28104428,237.19,237.12,0.84110405]
["bitfinex","SOLUSD",1733297341661,0.28104428,237.19,237.12,5.05810405]
["bitfinex","SOLUSD",1733297342275,8.46638823,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1733297345876,0.28104428,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1733297346181,0.28104428,237.17,237.09,0.84118634]
["bitfinex","SOLUSD",1733297350581,8.18534395,237.18,237.09,0.84118634]
["bitfinex","SOLUSD",1733297350788,0.28104428,237.17,237.09,0.84118634]
["bitfinex","SOLUSD",1733297350961,0.28104428,237.17,237.09,0.47962634]
["bitfinex","SOLUSD",1733297351161,0.28104428,237.17,237.1,20.0]
["bitfinex","SOLUSD",1733297351374,0.28104428,237.17,237.1,20.84115585]
["bitfinex","SOLUSD",1733297351684,0.28104428,237.19,237.1,20.84115585]
["bitfinex","SOLUSD",1733297353790,0.28104428,237.17,237.1,20.84115585]
["bitfinex","SOLUSD",1733297359318,8.18534395,237.18,237.1,20.84115585]
["bitfinex","SOLUSD",1733297363797,0.28104428,237.17,237.1,20.84115585]
["bitfinex","SOLUSD",1733297366898,0.28104428,237.17,237.1,20.0]
["bitfinex","SOLUSD",1733297367199,8.18534395,237.16,237.1,20.0]
["bitfinex","SOLUSD",1733297369397,0.28104428,237.17,237.1,20.0]
["bitfinex","SOLUSD",1733297370294,0.28104428,237.21,237.11,0.84116815]
["bitfinex","SOLUSD",1733297370501,10.30544428,237.23,237.12,23.776884]
["bitfinex","SOLUSD",1733297370803,8.46638823,237.23,237.13,0.84099677]
["bitfinex","SOLUSD",1733297371701,0.28104428,237.21,237.13,0.84099677]
["bitfinex","SOLUSD",1733297373101,8.46638823,237.23,237.13,0.84099677]
["bitfinex","SOLUSD",1733297373400,8.46638823,237.23,237.15,20.0]
["bitfinex","SOLUSD",1733297373789,0.28104428,237.21,237.15,20.0]
["bitfinex","SOLUSD",1733297377177,0.28104428,237.21,237.13,0.84099677]
["bitfinex","SOLUSD",1733297377603,0.28104428,237.21,237.15,20.0]
["bitfinex","SOLUSD",1733297377803,0.28104428,237.21,237.14,20.0]
["bitfinex","SOLUSD",1733297378700,0.28104428,237.19,237.14,20.0]
["bitfinex","SOLUSD",1733297379406,8.46638823,237.22,237.14,20.0]
["bitfinex","SOLUSD",1733297380402,26.97004428,237.24,237.14,20.0]
["bitfinex","SOLUSD",1733297380706,0.28104428,237.24,237.15,0.84103821]
["bitfinex","SOLUSD",1733297381010,8.46638823,237.26,237.16,0.25098]
["bitfinex","SOLUSD",1733297381308,8.46638823,237.26,237.17,20.84086349]
["bitfinex","SOLUSD",1733297381987,8.46638823,237.26,237.17,0.84086349]
["bitfinex","SOLUSD",1733297382304,8.46638823,237.26,237.17,20.84086349]
["bitfinex","SOLUSD",1733297382705,0.28104428,237.26,237.17,20.84086349]
["bitfinex","SOLUSD",1733297383290,0.28104428,237.28,237.2,20.0]
["bitfinex","SOLUSD",1733297383695,8.46638823,237.28,237.2,20.0]
["bitfinex","SOLUSD",1733297386822,8.18534395,237.29,237.21,0.84079767]
["bitfinex","SOLUSD",1733297387292,23.776884,237.28,237.21,0.84079767]
["bitfinex","SOLUSD",1733297388408,23.776884,237.29,237.21,0.84079767]
["bitfinex","SOLUSD",1733297390819,23.776884,237.29,237.21,5.05779767]
["bitfinex","SOLUSD",1733297391122,24.05792828,237.3,237.21,5.05779767]
["bitfinex","SOLUSD",1733297392992,0.28104428,237.27,237.2,20.0]
["bitfinex","SOLUSD",1733297394089,0.28104428,237.27,237.21,20.0]
["bitfinex","SOLUSD",1733297394710,0.28104428,237.27,237.17,15.11588351]
["bitfinex","SOLUSD",1733297394711,0.28104428,237.24,237.17,4.57508351]
["bitfinex","SOLUSD",1733297395022,0.28104428,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733297395402,0.28104428,237.24,237.17,4.217]
["bitfinex","SOLUSD",1733297395403,0.28104428,237.16,237.06,16.881275]
["bitfinex","SOLUSD",1733297395715,0.28104428,237.16,237.07,0.84121857]
["bitfinex","SOLUSD",1733297395716,0.28104428,237.14,237.07,0.84121857]
["bitfinex","SOLUSD",1733297396798,0.28104428,237.14,237.09,20.0]
["bitfinex","SOLUSD",1733297397320,0.28104428,237.14,237.1,20.0]
["bitfinex","SOLUSD",1733297398407,0.28104428,237.14,237.09,20.0]
["bitfinex","SOLUSD",1733297402719,0.28104428,237.14,237.08,20.0]
["bitfinex","SOLUSD",1733297402921,0.28104428,237.09,237.07,20.0]
["bitfinex","SOLUSD",1733297403124,0.28104428,237.09,237.0,10.5484]
["bitfinex","SOLUSD",1733297403326,0.28104428,237.09,237.0,11.38985712]
["bitfinex","SOLUSD",1733297403499,0.28104428,237.09,237.01,8.185344]
["bitfinex","SOLUSD",1733297403828,0.28104428,237.09,237.02,0.84144624]
["bitfinex","SOLUSD",1733297404347,0.28104428,237.09,237.03,20.0]
["bitfinex","SOLUSD",1733297405726,0.28104428,237.13,237.04,0.84141936]
["bitfinex","SOLUSD",1733297405914,0.28104428,237.15,237.08,20.0]
["bitfinex","SOLUSD",1733297406312,0.28104428,237.13,237.08,20.0]
["bitfinex","SOLUSD",1733297408735,0.28104428,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1733297409024,0.28104428,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733297409805,0.28104428,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733297411022,0.28104428,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1733297411423,0.28104428,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733297411937,0.28104428,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1733297412907,0.28104428,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733297413110,0.28104428,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1733297415424,0.28104428,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733297415735,0.28104428,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733297415937,0.28104428,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1733297416232,0.28104428,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733297416607,0.28104428,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1733297417122,0.28104428,237.22,237.17,23.776884]
["bitfinex","SOLUSD",1733297417829,0.28104428,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733297418131,0.28104428,237.22,237.18,20.0]
["bitfinex","SOLUSD",1733297418435,0.28104428,237.22,237.16,0.8409624]
["bitfinex","SOLUSD",1733297418436,0.28104428,237.22,237.19,23.776884]
["bitfinex","SOLUSD",1733297418736,0.28104428,237.22,237.17,23.776884]
["bitfinex","SOLUSD",1733297418914,0.28104428,237.25,237.18,0.8409455]
["bitfinex","SOLUSD",1733297419114,0.28104428,237.22,237.19,23.776884]
["bitfinex","SOLUSD",1733297419843,0.28104428,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1733297420009,0.28104428,237.23,237.19,23.776884]
["bitfinex","SOLUSD",1733297420409,0.28104428,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1733297421010,0.28104428,237.23,237.19,23.776884]
["bitfinex","SOLUSD",1733297422107,0.28104428,237.2,237.14,4.217]
["bitfinex","SOLUSD",1733297422307,0.28104428,237.2,237.16,20.0]
["bitfinex","SOLUSD",1733297422539,0.28104428,237.2,237.17,43.776884]
["bitfinex","SOLUSD",1733297422739,0.28104428,237.2,237.17,20.0]
["bitfinex","SOLUSD",1733297423317,0.28104428,237.2,237.18,23.776884]
["bitfinex","SOLUSD",1733297423706,0.28104428,237.17,237.1,0.84106799]
["bitfinex","SOLUSD",1733297423905,0.28104428,237.17,237.09,10.5442]
["bitfinex","SOLUSD",1733297424110,0.28104428,237.17,237.09,14.951675]
["bitfinex","SOLUSD",1733297424330,0.28104428,237.17,237.1,4.217]
["bitfinex","SOLUSD",1733297424712,0.28104428,237.15,237.1,4.217]
["bitfinex","SOLUSD",1733297424930,0.28104428,237.15,237.09,14.951675]
["bitfinex","SOLUSD",1733297424931,0.28104428,237.15,237.09,10.5442]
["bitfinex","SOLUSD",1733297425132,0.28104428,237.15,237.12,20.0]
["bitfinex","SOLUSD",1733297425334,0.28104428,237.13,237.07,0.84106799]
["bitfinex","SOLUSD",1733297425542,0.28104428,237.19,237.08,0.12549]
["bitfinex","SOLUSD",1733297426118,0.28104428,237.19,237.1,0.12549]
["bitfinex","SOLUSD",1733297426539,0.28104428,237.19,237.1,24.027864]
["bitfinex","SOLUSD",1733297428926,0.28104428,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1733297429324,0.28104428,237.15,237.09,20.0]
["bitfinex","SOLUSD",1733297429516,0.28104428,237.15,237.11,20.0]
["bitfinex","SOLUSD",1733297430833,0.28104428,237.15,237.12,23.776884]
["bitfinex","SOLUSD",1733297431642,0.28104428,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1733297432641,0.28104428,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733297433541,0.28104428,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733297433840,0.28104428,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1733297434848,0.28104428,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733297435533,0.28104428,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1733297435731,27.2608,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1733297435732,0.28104428,237.19,237.12,23.776884]
["bitfinex","SOLUSD",1733297438249,27.2608,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1733297439250,0.28104428,237.21,237.15,20.0]
["bitfinex","SOLUSD",1733297439544,0.28104428,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1733297443244,0.28104428,237.21,237.12,4.46805472]
["bitfinex","SOLUSD",1733297443245,0.28104428,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733297444247,0.28104428,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1733297446552,0.28104428,237.19,237.16,23.776884]
["bitfinex","SOLUSD",1733297448148,0.28104428,237.17,237.13,20.0]
["bitfinex","SOLUSD",1733297448350,0.28104428,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1733297448861,0.28104428,237.13,237.08,0.8411326]
["bitfinex","SOLUSD",1733297449338,8.18534395,237.18,237.08,0.8411326]
["bitfinex","SOLUSD",1733297449339,0.28104428,237.11,237.08,0.8411326]
["bitfinex","SOLUSD",1733297450159,0.28104428,237.11,237.06,4.217]
["bitfinex","SOLUSD",1733297450545,0.28104428,237.11,237.05,24.47499741]
["bitfinex","SOLUSD",1733297450751,0.28104428,237.13,237.05,24.47499741]
["bitfinex","SOLUSD",1733297451137,0.28104428,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733297451448,0.28104428,237.13,237.06,24.61819838]
["bitfinex","SOLUSD",1733297451851,0.28104428,237.15,237.06,24.61819838]
["bitfinex","SOLUSD",1733297454468,0.28104428,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733297454962,0.28104428,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1733297456635,0.28104428,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733297456882,0.28104428,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1733297457754,0.28104428,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733297458140,0.28104428,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1733297458455,0.28104428,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733297458857,0.28104428,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1733297459368,0.28104428,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733297459542,0.28104428,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1733297460463,0.28104428,237.15,237.1,24.61804968]
["bitfinex","SOLUSD",1733297460859,0.28104428,237.15,237.12,23.776884]
["bitfinex","SOLUSD",1733297461745,0.28104428,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1733297463562,0.28104428,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1733297463756,0.28104428,237.21,237.13,24.027864]
["bitfinex","SOLUSD",1733297463941,0.28104428,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733297464142,0.28104428,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1733297464473,9.23657581,237.27,237.15,23.776884]
["bitfinex","SOLUSD",1733297464474,0.28104428,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733297465062,0.28104428,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733297465260,0.28104428,237.21,237.14,27.993884]
["bitfinex","SOLUSD",1733297468363,0.28104428,237.19,237.15,23.776884]
["bitfinex","SOLUSD",1733297468748,0.28104428,237.17,237.12,4.46716084]
["bitfinex","SOLUSD",1733297468957,0.28104428,237.17,237.13,20.0]
["bitfinex","SOLUSD",1733297470167,0.28104428,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1733297471357,0.28104428,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1733297471543,0.28104428,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733297471747,0.28104428,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1733297471960,0.28104428,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733297472269,0.28104428,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1733297472969,0.28104428,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1733297474872,0.28104428,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1733297475171,0.28104428,237.21,237.14,24.6180192]
["bitfinex","SOLUSD",1733297475379,0.28104428,237.19,237.14,24.6180192]
["bitfinex","SOLUSD",1733297475879,0.28104428,237.21,237.14,24.6180192]
["bitfinex","SOLUSD",1733297476463,0.28104428,237.21,237.14,28.8350192]
["bitfinex","SOLUSD",1733297476668,0.28104428,237.21,237.14,24.6180192]
["bitfinex","SOLUSD",1733297476870,0.28104428,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733297477065,0.28104428,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733297477250,0.28104428,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1733297477456,0.28104428,237.22,237.16,23.776884]
["bitfinex","SOLUSD",1733297480482,0.28104428,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1733297480684,0.28104428,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1733297480974,0.28104428,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1733297481169,0.28104428,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733297481385,0.28104428,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1733297488876,0.28104428,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733297489664,0.28104428,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1733297489874,0.28104428,237.26,237.19,23.776884]
["bitfinex","SOLUSD",1733297491166,0.28104428,237.26,237.19,27.992884]
["bitfinex","SOLUSD",1733297493172,0.28104428,237.26,237.19,32.36733258]
["bitfinex","SOLUSD",1733297494679,0.28104428,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1733297495281,0.28104428,237.3,237.23,23.776884]
["bitfinex","SOLUSD",1733297498692,0.28104428,237.3,237.27,23.776884]
["bitfinex","SOLUSD",1733297499188,0.28104428,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733297500072,0.28104428,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1733297501368,0.28104428,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733297503797,8.46638823,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733297503970,0.28104428,237.24,237.23,4.51153332]
["bitfinex","SOLUSD",1733297504678,0.28104428,237.24,237.15,0.12549]
["bitfinex","SOLUSD",1733297505177,0.28104428,237.22,237.15,0.96645701]
["bitfinex","SOLUSD",1733297505689,0.28104428,237.22,237.16,23.902374]
["bitfinex","SOLUSD",1733297508201,0.28104428,237.2,237.16,23.776884]
["bitfinex","SOLUSD",1733297513880,0.28104428,237.23,237.17,0.96649352]
["bitfinex","SOLUSD",1733297514199,0.28104428,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1733297514413,0.28104428,237.23,237.2,23.776884]
["bitfinex","SOLUSD",1733297514702,0.28104428,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1733297515685,0.28104428,237.25,237.22,23.776884]
["bitfinex","SOLUSD",1733297515887,0.28104428,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1733297516298,0.28104428,237.25,237.19,43.902374]
["bitfinex","SOLUSD",1733297516598,0.28104428,237.25,237.19,23.902374]
["bitfinex","SOLUSD",1733297517003,0.28104428,237.25,237.19,0.12549]
["bitfinex","SOLUSD",1733297517306,0.28104428,237.25,237.19,23.902374]
["bitfinex","SOLUSD",1733297518102,0.28104428,237.25,237.19,0.12549]
["bitfinex","SOLUSD",1733297518788,0.28104428,237.25,237.19,23.902374]
["bitfinex","SOLUSD",1733297519183,0.28104428,237.25,237.22,20.0]
["bitfinex","SOLUSD",1733297519422,0.28104428,237.25,237.23,23.776884]
["bitfinex","SOLUSD",1733297519803,0.28104428,237.27,237.23,23.776884]
["bitfinex","SOLUSD",1733297520021,0.28104428,237.3,237.23,23.776884]
["bitfinex","SOLUSD",1733297520505,21.08674428,237.32,237.24,0.12549]
["bitfinex","SOLUSD",1733297520704,0.28104428,237.32,237.24,0.25098]
["bitfinex","SOLUSD",1733297521014,8.18534395,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1733297521015,0.28104428,237.3,237.27,23.776884]
["bitfinex","SOLUSD",1733297521708,0.28104428,237.28,237.27,23.776884]
["bitfinex","SOLUSD",1733297523800,0.28104428,237.24,237.21,20.0]
["bitfinex","SOLUSD",1733297524187,0.28104428,237.26,237.21,20.0]
["bitfinex","SOLUSD",1733297525007,0.28104428,237.26,237.22,23.776884]
["bitfinex","SOLUSD",1733297526709,0.28104428,237.26,237.21,20.0]
["bitfinex","SOLUSD",1733297529901,0.28104428,237.3,237.22,23.902374]
["bitfinex","SOLUSD",1733297530112,0.28104428,237.3,237.25,20.0]
["bitfinex","SOLUSD",1733297534105,0.28104428,237.3,237.26,20.0]
["bitfinex","SOLUSD",1733297535705,0.28104428,237.34,237.27,24.74303579]
["bitfinex","SOLUSD",1733297536025,0.28104428,237.37,237.27,24.74303579]
["bitfinex","SOLUSD",1733297536196,0.28104428,237.37,237.28,0.12549]
["bitfinex","SOLUSD",1733297536397,0.28104428,237.37,237.3,23.902374]
["bitfinex","SOLUSD",1733297537195,0.28104428,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733297537521,0.28104428,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733297539002,0.28104428,237.38,237.33,20.0]
["bitfinex","SOLUSD",1733297541326,0.28104428,237.41,237.37,20.0]
["bitfinex","SOLUSD",1733297545620,0.28104428,237.41,237.38,4.216]
["bitfinex","SOLUSD",1733297545811,0.28104428,237.41,237.37,20.0]
["bitfinex","SOLUSD",1733297546209,0.28104428,237.38,237.37,20.0]
["bitfinex","SOLUSD",1733297546408,0.28104428,237.38,237.36,20.0]
["bitfinex","SOLUSD",1733297546597,0.28104428,237.4,237.36,20.0]
["bitfinex","SOLUSD",1733297547317,0.28104428,237.4,237.34,20.0]
["bitfinex","SOLUSD",1733297547725,0.28104428,237.4,237.35,23.776884]
["bitfinex","SOLUSD",1733297549898,0.28104428,237.4,237.38,20.0]
["bitfinex","SOLUSD",1733297552709,0.28104428,237.4,237.33,24.027864]
["bitfinex","SOLUSD",1733297553207,0.28104428,237.4,237.36,20.0]
["bitfinex","SOLUSD",1733297557212,0.28104428,237.38,237.33,20.0]
["bitfinex","SOLUSD",1733297558338,0.28104428,237.4,237.34,20.0]
["bitfinex","SOLUSD",1733297559227,0.28104428,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733297564134,0.28104428,237.38,237.34,20.0]
["bitfinex","SOLUSD",1733297564932,0.28104428,237.38,237.35,20.0]
["bitfinex","SOLUSD",1733297565536,0.28104428,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733297566035,0.28104428,237.4,237.34,20.84037717]
["bitfinex","SOLUSD",1733297574520,0.28104428,237.4,237.34,31.37367717]
["bitfinex","SOLUSD",1733297576438,28.60474395,237.47,237.34,31.37367717]
["bitfinex","SOLUSD",1733297576439,0.28104428,237.45,237.39,20.0]
["bitfinex","SOLUSD",1733297577119,0.28104428,237.47,237.4,0.12549]
["bitfinex","SOLUSD",1733297577317,0.28104428,237.49,237.41,0.84005703]
["bitfinex","SOLUSD",1733297577950,0.28104428,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1733297578134,0.28104428,237.49,237.43,0.83999171]
["bitfinex","SOLUSD",1733297578326,0.28104428,237.51,237.43,0.83999171]
["bitfinex","SOLUSD",1733297578855,0.28104428,237.51,237.45,20.0]
["bitfinex","SOLUSD",1733297579023,0.28104428,237.51,237.45,20.83996032]
["bitfinex","SOLUSD",1733297580146,0.28104428,237.51,237.45,20.0]
["bitfinex","SOLUSD",1733297580927,19.62964428,237.53,237.46,0.839954]
["bitfinex","SOLUSD",1733297581146,0.28104428,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733297581328,7.5,237.57,237.5,20.0]
["bitfinex","SOLUSD",1733297581329,0.28104428,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733297581522,0.28104428,237.56,237.5,20.83975366]
["bitfinex","SOLUSD",1733297581722,7.5,237.57,237.51,0.12549]
["bitfinex","SOLUSD",1733297582822,7.5,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733297584946,7.5,237.57,237.54,0.12549]
["bitfinex","SOLUSD",1733297585726,7.5,237.57,237.54,20.12549]
["bitfinex","SOLUSD",1733297586140,7.5,237.57,237.54,20.0]
["bitfinex","SOLUSD",1733297586321,7.5,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733297586831,7.5,237.57,237.54,20.0]
["bitfinex","SOLUSD",1733297587020,7.5,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733297591552,7.5,237.57,237.54,1.09066962]
["bitfinex","SOLUSD",1733297591847,0.28104428,237.65,237.59,0.25098]
["bitfinex","SOLUSD",1733297592055,0.28104428,237.69,237.59,1.09034835]
["bitfinex","SOLUSD",1733297592624,0.28104428,237.69,237.61,0.25098]
["bitfinex","SOLUSD",1733297592843,0.28104428,237.69,237.63,20.0]
["bitfinex","SOLUSD",1733297593042,0.28104428,237.69,237.63,20.83929944]
["bitfinex","SOLUSD",1733297594155,0.28104428,237.71,237.64,0.25098]
["bitfinex","SOLUSD",1733297594354,0.28104428,237.73,237.65,0.8391963]
["bitfinex","SOLUSD",1733297594542,0.28104428,237.73,237.66,0.25098]
["bitfinex","SOLUSD",1733297594741,0.28104428,237.73,237.68,0.12549]
["bitfinex","SOLUSD",1733297595456,0.28104428,237.71,237.66,20.0]
["bitfinex","SOLUSD",1733297596440,0.28104428,237.73,237.67,0.25098]
["bitfinex","SOLUSD",1733297596642,0.28104428,237.73,237.69,20.0]
["bitfinex","SOLUSD",1733297598656,0.28104428,237.71,237.66,20.0]
["bitfinex","SOLUSD",1733297599056,0.28104428,237.71,237.67,20.0]
["bitfinex","SOLUSD",1733297599653,0.28104428,237.69,237.66,20.0]
["bitfinex","SOLUSD",1733297599855,1.04903108,237.73,237.58,10.5224]
["bitfinex","SOLUSD",1733297599856,0.28104428,237.66,237.58,10.5224]
["bitfinex","SOLUSD",1733297600159,0.28104428,237.64,237.58,10.5224]
["bitfinex","SOLUSD",1733297600548,0.28104428,237.64,237.58,14.7384]
["bitfinex","SOLUSD",1733297601339,0.28104428,237.64,237.56,5.05538523]
["bitfinex","SOLUSD",1733297601844,0.28104428,237.66,237.6,0.12549]
["bitfinex","SOLUSD",1733297602147,0.28104428,237.66,237.6,0.96494892]
["bitfinex","SOLUSD",1733297602651,0.28104428,237.68,237.61,20.0]
["bitfinex","SOLUSD",1733297603360,0.28104428,237.68,237.6,20.96494892]
["bitfinex","SOLUSD",1733297603661,0.28104428,237.68,237.61,20.0]
["bitfinex","SOLUSD",1733297604244,0.28104428,237.68,237.62,0.83937746]
["bitfinex","SOLUSD",1733297606668,0.28104428,237.68,237.61,20.83938322]
["bitfinex","SOLUSD",1733297606991,0.28104428,237.65,237.61,20.83938322]
["bitfinex","SOLUSD",1733297607168,0.28104428,237.67,237.61,20.83938322]
["bitfinex","SOLUSD",1733297607562,0.28104428,237.65,237.61,20.83938322]
["bitfinex","SOLUSD",1733297608384,0.28104428,237.65,237.61,20.0]
["bitfinex","SOLUSD",1733297608694,0.28104428,237.65,237.61,20.83941164]
["bitfinex","SOLUSD",1733297611876,0.28104428,237.65,237.61,20.0]
["bitfinex","SOLUSD",1733297612205,0.28104428,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733297612396,0.28104428,237.63,237.56,0.83939848]
["bitfinex","SOLUSD",1733297612592,1.04944997,237.67,237.54,0.83955997]
["bitfinex","SOLUSD",1733297612593,0.28104428,237.6,237.54,0.83955997]
["bitfinex","SOLUSD",1733297612919,0.28104428,237.6,237.55,0.12549]
["bitfinex","SOLUSD",1733297614297,0.28104428,237.6,237.57,20.0]
["bitfinex","SOLUSD",1733297614546,0.28104428,237.6,237.56,20.0]
["bitfinex","SOLUSD",1733297616182,0.28104428,237.62,237.56,20.83956961]
["bitfinex","SOLUSD",1733297616498,0.28104428,237.64,237.56,20.83956961]
["bitfinex","SOLUSD",1733297617979,0.28104428,237.62,237.56,20.83956961]
["bitfinex","SOLUSD",1733297619873,0.28104428,237.64,237.56,20.83956961]
["bitfinex","SOLUSD",1733297620570,0.28104428,237.62,237.56,20.83956961]
["bitfinex","SOLUSD",1733297621574,19.9704,237.71,237.56,20.83956961]
["bitfinex","SOLUSD",1733297621575,0.28104428,237.65,237.57,0.25098]
["bitfinex","SOLUSD",1733297621762,0.28104428,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733297626379,0.28104428,237.67,237.6,0.8394305]
["bitfinex","SOLUSD",1733297626680,0.28104428,237.67,237.62,20.0]
["bitfinex","SOLUSD",1733297627890,0.28104428,237.65,237.62,20.0]
["bitfinex","SOLUSD",1733297628184,0.28104428,237.65,237.58,20.0]
["bitfinex","SOLUSD",1733297628383,0.28104428,237.65,237.59,20.12549]
["bitfinex","SOLUSD",1733297629184,0.28104428,237.65,237.59,0.12549]
["bitfinex","SOLUSD",1733297629592,0.28104428,237.65,237.59,20.12549]
["bitfinex","SOLUSD",1733297629776,8.18534395,237.72,237.63,20.0]
["bitfinex","SOLUSD",1733297629777,0.28104428,237.72,237.63,20.0]
["bitfinex","SOLUSD",1733297629968,0.28104428,237.72,237.64,0.83925334]
["bitfinex","SOLUSD",1733297631070,0.28104428,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733297631267,0.28104428,237.72,237.66,20.83917779]
["bitfinex","SOLUSD",1733297631587,0.28104428,237.72,237.68,20.0]
["bitfinex","SOLUSD",1733297631791,0.76911768,237.74,237.68,20.0]
["bitfinex","SOLUSD",1733297631995,0.4880734,237.74,237.68,20.83913985]
["bitfinex","SOLUSD",1733297632192,0.4880734,237.74,237.69,0.12549]
["bitfinex","SOLUSD",1733297632386,0.76911768,237.74,237.7,0.83905195]
["bitfinex","SOLUSD",1733297633693,0.4880734,237.74,237.7,0.83905195]
["bitfinex","SOLUSD",1733297633885,0.76911768,237.74,237.7,0.83905195]
["bitfinex","SOLUSD",1733297634076,0.4880734,237.74,237.7,0.83905195]
["bitfinex","SOLUSD",1733297634276,0.76911768,237.74,237.7,0.83905195]
["bitfinex","SOLUSD",1733297634709,0.4880734,237.74,237.7,0.83905195]
["bitfinex","SOLUSD",1733297635930,0.76911768,237.74,237.7,0.83905195]
["bitfinex","SOLUSD",1733297637618,0.76911768,237.74,237.68,25.26616686]
["bitfinex","SOLUSD",1733297637795,0.4880734,237.74,237.68,25.26616686]
["bitfinex","SOLUSD",1733297638005,0.4880734,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733297640603,0.4880734,237.74,237.73,20.0]
["bitfinex","SOLUSD",1733297641328,0.4880734,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733297642411,0.4880734,237.74,237.73,0.25098]
["bitfinex","SOLUSD",1733297646506,0.4880734,237.74,237.73,20.0]
["bitfinex","SOLUSD",1733297647196,0.4880734,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733297648697,0.4880734,237.74,237.71,20.0]
["bitfinex","SOLUSD",1733297649081,0.4880734,237.74,237.71,20.83902936]
["bitfinex","SOLUSD",1733297649381,0.4880734,237.74,237.71,20.0]
["bitfinex","SOLUSD",1733297650803,0.4880734,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733297651722,0.4880734,237.74,237.73,20.0]
["bitfinex","SOLUSD",1733297652402,0.4880734,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733297652616,0.4880734,237.74,237.71,20.0]
["bitfinex","SOLUSD",1733297653283,0.28104428,237.72,237.64,11.35878078]
["bitfinex","SOLUSD",1733297653486,0.28104428,237.72,237.66,0.83918289]
["bitfinex","SOLUSD",1733297653883,0.28104428,237.7,237.64,11.35893305]
["bitfinex","SOLUSD",1733297654302,0.28104428,237.7,237.65,0.12549]
["bitfinex","SOLUSD",1733297655509,0.28104428,237.72,237.67,20.0]
["bitfinex","SOLUSD",1733297656911,0.28104428,237.7,237.67,20.0]
["bitfinex","SOLUSD",1733297658022,23.776884,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733297658023,0.28104428,237.72,237.67,20.0]
["bitfinex","SOLUSD",1733297659534,0.28104428,237.7,237.67,20.0]
["bitfinex","SOLUSD",1733297659918,0.28104428,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733297660798,0.28104428,237.68,237.65,20.0]
["bitfinex","SOLUSD",1733297661202,0.28104428,237.7,237.65,20.0]
["bitfinex","SOLUSD",1733297661399,0.28104428,237.68,237.65,20.0]
["bitfinex","SOLUSD",1733297662504,0.28104428,237.66,237.65,20.0]
["bitfinex","SOLUSD",1733297662711,0.28104428,237.66,237.64,20.0]
["bitfinex","SOLUSD",1733297663405,0.28104428,237.64,237.62,20.0]
["bitfinex","SOLUSD",1733297664821,0.28104428,237.66,237.62,20.0]
["bitfinex","SOLUSD",1733297666326,0.28104428,237.64,237.62,20.0]
["bitfinex","SOLUSD",1733297666698,0.28104428,237.66,237.62,20.0]
["bitfinex","SOLUSD",1733297667820,0.28104428,237.7,237.63,0.96487421]
["bitfinex","SOLUSD",1733297668325,0.28104428,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733297668504,0.28104428,237.7,237.66,20.0]
["bitfinex","SOLUSD",1733297669325,0.28104428,237.68,237.66,20.0]
["bitfinex","SOLUSD",1733297670004,23.776884,237.71,237.66,20.0]
["bitfinex","SOLUSD",1733297670005,0.28104428,237.7,237.66,20.0]
["bitfinex","SOLUSD",1733297671816,0.28104428,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733297672025,0.28104428,237.72,237.66,0.12549]
["bitfinex","SOLUSD",1733297672208,0.28104428,237.72,237.66,0.96466306]
["bitfinex","SOLUSD",1733297672726,0.28104428,237.72,237.67,20.0]
["bitfinex","SOLUSD",1733297673432,23.776884,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733297673630,0.76911768,237.74,237.68,20.83915549]
["bitfinex","SOLUSD",1733297673818,0.28104428,237.72,237.68,20.83915549]
["bitfinex","SOLUSD",1733297676920,0.76911768,237.74,237.68,20.83915549]
["bitfinex","SOLUSD",1733297677514,0.28104428,237.72,237.68,20.83915549]
["bitfinex","SOLUSD",1733297678239,0.28104428,237.72,237.7,20.0]
["bitfinex","SOLUSD",1733297679333,0.76911768,237.74,237.7,20.0]
["bitfinex","SOLUSD",1733297679533,0.28104428,237.72,237.7,20.0]
["bitfinex","SOLUSD",1733297679710,0.76911768,237.74,237.7,20.0]
["bitfinex","SOLUSD",1733297682616,0.4880734,237.74,237.7,20.83909292]
["bitfinex","SOLUSD",1733297684026,0.4880734,237.74,237.71,0.25098]
["bitfinex","SOLUSD",1733297685426,0.4880734,237.74,237.71,0.12549]
["bitfinex","SOLUSD",1733297687029,0.28104428,237.73,237.7,20.0]
["bitfinex","SOLUSD",1733297687229,0.28104428,237.73,237.69,20.0]
["bitfinex","SOLUSD",1733297687432,0.28104428,237.73,237.69,20.83912458]
["bitfinex","SOLUSD",1733297687924,0.28104428,237.73,237.71,20.0]
["bitfinex","SOLUSD",1733297689040,0.4880734,237.74,237.71,20.0]
["bitfinex","SOLUSD",1733297689826,0.28104428,237.73,237.71,20.0]
["bitfinex","SOLUSD",1733297690217,0.4880734,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733297690411,0.4880734,237.74,237.73,20.96449239]
["bitfinex","SOLUSD",1733297691838,0.4880734,237.74,237.73,20.83900239]
["bitfinex","SOLUSD",1733297693421,0.4880734,237.74,237.73,20.96449239]
["bitfinex","SOLUSD",1733297695737,0.4880734,237.74,237.73,20.83900239]
["bitfinex","SOLUSD",1733297696240,0.4880734,237.74,237.72,4.43276805]
["bitfinex","SOLUSD",1733297696423,0.4880734,237.74,237.7,20.0]
["bitfinex","SOLUSD",1733297697336,0.4880734,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733297697642,0.28104428,237.73,237.72,20.0]
["bitfinex","SOLUSD",1733297698029,0.28104428,237.71,237.67,0.83904365]
["bitfinex","SOLUSD",1733297698344,0.28104428,237.71,237.66,20.5136]
["bitfinex","SOLUSD",1733297698642,0.28104428,237.71,237.65,0.12549]
["bitfinex","SOLUSD",1733297699552,0.28104428,237.71,237.66,20.0]
["bitfinex","SOLUSD",1733297699845,0.28104428,237.71,237.66,20.83922306]
["bitfinex","SOLUSD",1733297700551,24.05792828,237.73,237.66,20.83922306]
["bitfinex","SOLUSD",1733297701731,0.28104428,237.71,237.66,20.83922306]
["bitfinex","SOLUSD",1733297704445,0.28104428,237.68,237.66,20.0]
["bitfinex","SOLUSD",1733297708141,0.28104428,237.63,237.59,10.5221]
["bitfinex","SOLUSD",1733297709839,0.28104428,237.63,237.62,20.0]
["bitfinex","SOLUSD",1733297710041,0.28104428,237.65,237.62,20.0]
["bitfinex","SOLUSD",1733297711566,0.28104428,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733297711858,0.28104428,237.63,237.59,20.0]
["bitfinex","SOLUSD",1733297712043,0.28104428,237.61,237.59,20.0]
["bitfinex","SOLUSD",1733297712445,0.28104428,237.61,237.58,20.0]
["bitfinex","SOLUSD",1733297712644,8.18534395,237.66,237.58,20.0]
["bitfinex","SOLUSD",1733297712645,0.28104428,237.59,237.58,20.0]
["bitfinex","SOLUSD",1733297721671,0.28104428,237.59,237.54,20.0]
["bitfinex","SOLUSD",1733297722183,0.28104428,237.55,237.54,20.0]
["bitfinex","SOLUSD",1733297728668,0.28104428,237.58,237.54,10.5245]
["bitfinex","SOLUSD",1733297728874,0.28104428,237.6,237.54,11.36411887]
["bitfinex","SOLUSD",1733297729875,0.28104428,237.62,237.57,20.0]
["bitfinex","SOLUSD",1733297730657,0.28104428,237.6,237.57,20.0]
["bitfinex","SOLUSD",1733297731478,0.28104428,237.58,237.57,20.0]
["bitfinex","SOLUSD",1733297736557,0.28104428,237.6,237.57,20.0]
["bitfinex","SOLUSD",1733297736765,0.28104428,237.58,237.57,20.0]
["bitfinex","SOLUSD",1733297738170,0.28104428,237.52,237.48,0.83964139]
["bitfinex","SOLUSD",1733297738363,0.28104428,237.5,237.45,0.83989357]
["bitfinex","SOLUSD",1733297738573,0.28104428,237.48,237.44,25.96057409]
["bitfinex","SOLUSD",1733297739284,0.28104428,237.48,237.44,21.59]
["bitfinex","SOLUSD",1733297739468,0.28104428,237.48,237.44,22.42996023]
["bitfinex","SOLUSD",1733297740377,0.28104428,237.51,237.49,20.0]
["bitfinex","SOLUSD",1733297743888,0.28104428,237.51,237.47,20.0]
["bitfinex","SOLUSD",1733297744090,0.28104428,237.48,237.47,20.0]
["bitfinex","SOLUSD",1733297745970,0.28104428,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733297746793,0.28104428,237.48,237.47,20.0]
["bitfinex","SOLUSD",1733297747001,0.28104428,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733297747496,0.28104428,237.48,237.47,20.0]
["bitfinex","SOLUSD",1733297751569,0.28104428,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733297751786,0.28104428,237.48,237.47,20.0]
["bitfinex","SOLUSD",1733297752190,0.28104428,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733297752376,0.28104428,237.5,237.48,20.0]
["bitfinex","SOLUSD",1733297752577,13.9668,237.6,237.48,20.8398801]
["bitfinex","SOLUSD",1733297752578,0.28104428,237.52,237.48,20.8398801]
["bitfinex","SOLUSD",1733297752777,0.28104428,237.52,237.48,31.3670801]
["bitfinex","SOLUSD",1733297752983,0.28104428,237.55,237.49,0.12549]
["bitfinex","SOLUSD",1733297753192,0.28104428,237.59,237.51,0.12549]
["bitfinex","SOLUSD",1733297753396,0.28104428,237.59,237.52,0.83964232]
["bitfinex","SOLUSD",1733297753584,0.28104428,237.56,237.52,20.83964232]
["bitfinex","SOLUSD",1733297754293,0.28104428,237.59,237.55,20.0]
["bitfinex","SOLUSD",1733297754689,0.28104428,237.61,237.56,0.83959928]
["bitfinex","SOLUSD",1733297755198,0.28104428,237.61,237.56,20.83959928]
["bitfinex","SOLUSD",1733297756701,0.28104428,237.58,237.57,20.0]
["bitfinex","SOLUSD",1733297757902,0.19228228,237.58,237.57,20.0]
["bitfinex","SOLUSD",1733297759104,0.19228228,237.6,237.58,20.0]
["bitfinex","SOLUSD",1733297759604,0.19228228,237.6,237.56,0.83956194]
["bitfinex","SOLUSD",1733297759805,0.19228228,237.6,237.58,20.0]
["bitfinex","SOLUSD",1733297761299,0.19228228,237.6,237.59,20.0]
["bitfinex","SOLUSD",1733297761905,0.19228228,237.6,237.58,20.0]
["bitfinex","SOLUSD",1733297763901,0.19228228,237.62,237.58,20.0]
["bitfinex","SOLUSD",1733297764113,5.0,237.75,237.58,20.0]
["bitfinex","SOLUSD",1733297764114,0.19228228,237.64,237.58,20.83950263]
["bitfinex","SOLUSD",1733297764483,0.19228228,237.62,237.58,20.83950263]
["bitfinex","SOLUSD",1733297764817,0.19228228,237.62,237.58,20.0]
["bitfinex","SOLUSD",1733297765597,0.19228228,237.6,237.58,20.0]
["bitfinex","SOLUSD",1733297767489,0.19228228,237.57,237.53,15.6277]
["bitfinex","SOLUSD",1733297767691,0.19228228,237.57,237.56,20.0]
["bitfinex","SOLUSD",1733297768289,0.19228228,237.57,237.55,20.0]
["bitfinex","SOLUSD",1733297768585,13.9668,237.65,237.49,0.83967996]
["bitfinex","SOLUSD",1733297768586,0.19228228,237.53,237.49,5.34888695]
["bitfinex","SOLUSD",1733297768792,0.19228228,237.51,237.47,26.2882]
["bitfinex","SOLUSD",1733297768986,0.19228228,237.51,237.47,30.64174792]
["bitfinex","SOLUSD",1733297769905,0.19228228,237.51,237.47,26.2882]
["bitfinex","SOLUSD",1733297770114,0.19228228,237.51,237.5,20.0]
["bitfinex","SOLUSD",1733297771199,0.19228228,237.49,237.46,6.5268]
["bitfinex","SOLUSD",1733297772400,0.19228228,237.49,237.44,0.12549]
["bitfinex","SOLUSD",1733297772706,0.19228228,237.49,237.46,20.0]
["bitfinex","SOLUSD",1733297780708,0.19228228,237.49,237.47,20.0]
["bitfinex","SOLUSD",1733297781297,0.19228228,237.49,237.46,20.0]
["bitfinex","SOLUSD",1733297781718,0.19228228,237.49,237.47,20.0]
["bitfinex","SOLUSD",1733297782812,0.19228228,237.47,237.46,20.0]
["bitfinex","SOLUSD",1733297783018,0.19228228,237.46,237.45,20.0]
["bitfinex","SOLUSD",1733297783201,0.19228228,237.46,237.43,4.52259004]
["bitfinex","SOLUSD",1733297783406,0.19228228,237.46,237.42,15.4688]
["bitfinex","SOLUSD",1733297784112,0.19228228,237.46,237.42,16.30886937]
["bitfinex","SOLUSD",1733297784826,0.19228228,237.46,237.45,20.0]
["bitfinex","SOLUSD",1733297785023,1.05007131,237.51,237.42,20.0]
["bitfinex","SOLUSD",1733297785024,0.19228228,237.44,237.42,20.0]
["bitfinex","SOLUSD",1733297785210,0.19228228,237.44,237.43,20.0]
["bitfinex","SOLUSD",1733297785806,0.19228228,237.44,237.42,20.0]
["bitfinex","SOLUSD",1733297786013,0.19228228,237.44,237.43,20.0]
["bitfinex","SOLUSD",1733297787725,0.19228228,237.44,237.42,20.0]
["bitfinex","SOLUSD",1733297788523,0.19228228,237.39,237.36,16.3962]
["bitfinex","SOLUSD",1733297790205,0.19228228,237.39,237.36,20.94746648]
["bitfinex","SOLUSD",1733297790400,0.19228228,237.39,237.36,4.55126648]
["bitfinex","SOLUSD",1733297790604,0.19228228,237.39,237.35,6.4998]
["bitfinex","SOLUSD",1733297791823,0.19228228,237.39,237.37,20.0]
["bitfinex","SOLUSD",1733297792028,0.19228228,237.39,237.35,24.50548876]
["bitfinex","SOLUSD",1733297792204,0.19228228,237.39,237.35,20.0]
["bitfinex","SOLUSD",1733297793325,0.19228228,237.36,237.35,20.0]
["bitfinex","SOLUSD",1733297795731,0.19228228,237.36,237.35,24.211]
["bitfinex","SOLUSD",1733297796023,0.19228228,237.36,237.34,20.0]
["bitfinex","SOLUSD",1733297796222,0.19228228,237.36,237.31,15.1534]
["bitfinex","SOLUSD",1733297796417,0.19228228,237.33,237.31,15.1534]
["bitfinex","SOLUSD",1733297797125,0.19228228,237.31,237.26,11.37711421]
["bitfinex","SOLUSD",1733297797341,0.19228228,237.31,237.27,0.12549]
["bitfinex","SOLUSD",1733297797632,0.19228228,237.29,237.26,11.37711421]
["bitfinex","SOLUSD",1733297797814,0.19228228,237.29,237.24,22.1712]
["bitfinex","SOLUSD",1733297797815,0.19228228,237.27,237.24,26.73046018]
["bitfinex","SOLUSD",1733297798019,0.19228228,237.29,237.25,5.05171748]
["bitfinex","SOLUSD",1733297798205,6.0152,237.4,237.25,11.37811748]
["bitfinex","SOLUSD",1733297798206,0.19228228,237.31,237.25,11.37811748]
["bitfinex","SOLUSD",1733297798825,0.19228228,237.33,237.26,0.12549]
["bitfinex","SOLUSD",1733297799006,0.19228228,237.33,237.28,30.5358]
["bitfinex","SOLUSD",1733297799206,0.19228228,237.35,237.29,0.84049895]
["bitfinex","SOLUSD",1733297800008,0.19228228,237.33,237.32,20.0]
["bitfinex","SOLUSD",1733297801535,0.19228228,237.33,237.31,20.0]
["bitfinex","SOLUSD",1733297802833,0.19228228,237.3,237.26,0.84053621]
["bitfinex","SOLUSD",1733297803325,0.19228228,237.3,237.25,0.84065498]
["bitfinex","SOLUSD",1733297804215,0.19228228,237.3,237.29,20.0]
["bitfinex","SOLUSD",1733297817755,0.19228228,237.25,237.22,3.87907617]
["bitfinex","SOLUSD",1733297817927,0.19228228,237.25,237.21,10.5387]
["bitfinex","SOLUSD",1733297818247,0.19228228,237.23,237.21,10.5387]
["bitfinex","SOLUSD",1733297819250,0.19228228,237.23,237.21,15.00571267]
["bitfinex","SOLUSD",1733297820745,0.19228228,237.23,237.22,4.211]
["bitfinex","SOLUSD",1733297824691,0.19228228,237.23,237.22,20.0]
["bitfinex","SOLUSD",1733297825457,0.19228228,237.23,237.2,20.0]
["bitfinex","SOLUSD",1733297825654,0.19228228,237.18,237.17,10.5405]
["bitfinex","SOLUSD",1733297826847,9.23663204,237.26,237.13,27.2981]
["bitfinex","SOLUSD",1733297826848,0.19228228,237.16,237.13,16.7554]
["bitfinex","SOLUSD",1733297827053,0.19228228,237.16,237.13,17.5964892]
["bitfinex","SOLUSD",1733297827263,0.19228228,237.14,237.13,17.5964892]
["bitfinex","SOLUSD",1733297827563,0.19228228,237.14,237.13,16.7554]
["bitfinex","SOLUSD",1733297827858,0.19228228,237.14,237.13,20.9664]
["bitfinex","SOLUSD",1733297829459,0.19228228,237.14,237.13,10.5424]
["bitfinex","SOLUSD",1733297829758,0.19228228,237.14,237.09,10.5443]
["bitfinex","SOLUSD",1733297830263,0.19228228,237.15,237.1,0.8412139]
["bitfinex","SOLUSD",1733297830465,0.19228228,237.17,237.11,0.12549]
["bitfinex","SOLUSD",1733297830639,0.19228228,237.19,237.15,0.12549]
["bitfinex","SOLUSD",1733297830838,0.19228228,237.19,237.17,20.0]
["bitfinex","SOLUSD",1733297831344,0.19228228,237.19,237.17,20.84096348]
["bitfinex","SOLUSD",1733297831864,0.19228228,237.19,237.18,20.0]
["bitfinex","SOLUSD",1733297839243,1.05120227,237.28,237.2,0.12549]
["bitfinex","SOLUSD",1733297839552,8.18534395,237.35,237.2,0.96619703]
["bitfinex","SOLUSD",1733297839751,1.0508176,237.34,237.2,0.96619703]
["bitfinex","SOLUSD",1733297840356,1.0508176,237.34,237.23,24.211]
["bitfinex","SOLUSD",1733297840554,8.18534395,237.33,237.2,0.84070703]
["bitfinex","SOLUSD",1733297840755,1.05101781,237.32,237.18,20.0]
["bitfinex","SOLUSD",1733297841067,1.05101781,237.32,237.19,0.84080893]
["bitfinex","SOLUSD",1733297842046,1.05101781,237.32,237.22,20.0]
["bitfinex","SOLUSD",1733297843762,8.18534395,237.31,237.22,20.0]
["bitfinex","SOLUSD",1733297844056,8.18534395,237.31,237.15,4.40117761]
["bitfinex","SOLUSD",1733297844057,8.18534395,237.27,237.16,0.84089216]
["bitfinex","SOLUSD",1733297844268,1.0512249,237.26,237.16,0.84089216]
["bitfinex","SOLUSD",1733297845247,1.0512249,237.26,237.18,20.0]
["bitfinex","SOLUSD",1733297846262,1.05120572,237.28,237.18,20.0]
["bitfinex","SOLUSD",1733297850769,1.05120572,237.28,237.19,20.0]
["bitfinex","SOLUSD",1733297851365,1.05120572,237.28,237.18,20.0]
["bitfinex","SOLUSD",1733297852570,11.0152,237.33,237.19,0.84095569]
["bitfinex","SOLUSD",1733297852571,1.05119461,237.3,237.19,0.84095569]
["bitfinex","SOLUSD",1733297853448,1.05103745,237.31,237.19,0.84095569]
["bitfinex","SOLUSD",1733297853770,1.05103745,237.31,237.2,10.5396]
["bitfinex","SOLUSD",1733297854272,1.05103745,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733297858260,1.05105193,237.34,237.23,31.37904154]
["bitfinex","SOLUSD",1733297858450,8.18534395,237.35,237.23,54.10454154]
["bitfinex","SOLUSD",1733297858765,1.05083607,237.34,237.23,54.10454154]
["bitfinex","SOLUSD",1733297859361,1.05083607,237.34,237.23,53.2637]
["bitfinex","SOLUSD",1733297860274,8.18534395,237.33,237.23,53.2637]
["bitfinex","SOLUSD",1733297860474,1.05096739,237.32,237.23,53.2637]
["bitfinex","SOLUSD",1733297861073,1.05096739,237.32,237.25,20.0]
["bitfinex","SOLUSD",1733297861768,1.05096739,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733297868680,1.05090837,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733297868871,8.18534395,237.33,237.26,20.0]
["bitfinex","SOLUSD",1733297869276,1.05089972,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733297869660,23.776884,237.35,237.26,20.0]
["bitfinex","SOLUSD",1733297869855,23.776884,237.33,237.26,20.0]
["bitfinex","SOLUSD",1733297870062,1.05090671,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733297870377,23.776884,237.33,237.26,20.0]
["bitfinex","SOLUSD",1733297870677,1.0509067,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733297881284,8.18534395,237.35,237.26,31.37764237]
["bitfinex","SOLUSD",1733297881476,1.05092796,237.36,237.26,31.37764237]
["bitfinex","SOLUSD",1733297884667,1.05074772,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733297884872,8.18534395,237.41,237.31,20.0]
["bitfinex","SOLUSD",1733297885076,1.0505696,237.4,237.31,20.84045568]
["bitfinex","SOLUSD",1733297885572,1.0505696,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733297885770,1.05057687,237.44,237.32,11.3746615]
["bitfinex","SOLUSD",1733297886070,1.05057687,237.44,237.32,10.5342]
["bitfinex","SOLUSD",1733297886071,8.18534395,237.42,237.32,10.5342]
["bitfinex","SOLUSD",1733297886281,1.05057087,237.41,237.32,10.5342]
["bitfinex","SOLUSD",1733297889301,8.18534395,237.42,237.32,10.5342]
["bitfinex","SOLUSD",1733297889470,8.18534395,237.42,237.33,0.84038922]
["bitfinex","SOLUSD",1733297889786,8.18534395,237.42,237.35,20.0]
["bitfinex","SOLUSD",1733297890091,1.05048414,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733297890277,1.05050644,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733297891174,8.18534395,237.42,237.35,20.0]
["bitfinex","SOLUSD",1733297891593,1.0504965,237.41,237.32,10.5342]
["bitfinex","SOLUSD",1733297891792,1.0504965,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733297892984,8.18534395,237.42,237.35,20.0]
["bitfinex","SOLUSD",1733297893181,1.05050514,237.46,237.35,30.5328]
["bitfinex","SOLUSD",1733297893493,23.776884,237.45,237.35,31.37318755]
["bitfinex","SOLUSD",1733297893690,24.82725406,237.45,237.35,31.37318755]
["bitfinex","SOLUSD",1733297894270,33.01259801,237.45,237.35,30.5328]
["bitfinex","SOLUSD",1733297895188,8.18534395,237.43,237.35,30.5328]
["bitfinex","SOLUSD",1733297895396,1.05051057,237.42,237.35,30.5328]
["bitfinex","SOLUSD",1733297895891,9.23585452,237.42,237.34,20.0]
["bitfinex","SOLUSD",1733297896397,1.05051057,237.42,237.34,20.0]
["bitfinex","SOLUSD",1733297896576,1.05051057,237.42,237.34,24.5323971]
["bitfinex","SOLUSD",1733297896995,1.05051057,237.42,237.36,20.0]
["bitfinex","SOLUSD",1733297899487,1.05049786,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733297899874,9.23578139,237.44,237.36,20.0]
["bitfinex","SOLUSD",1733297901279,23.776884,237.45,237.36,20.0]
["bitfinex","SOLUSD",1733297901581,23.776884,237.45,237.36,30.5321]
["bitfinex","SOLUSD",1733297901800,1.05036133,237.45,237.36,31.37238906]
["bitfinex","SOLUSD",1733297902499,1.05036133,237.45,237.36,11.37238906]
["bitfinex","SOLUSD",1733297903201,1.05033452,237.45,237.36,11.37238906]
["bitfinex","SOLUSD",1733297903583,1.05033452,237.45,237.36,15.58338906]
["bitfinex","SOLUSD",1733297904199,1.05033719,237.46,237.36,15.58338906]
["bitfinex","SOLUSD",1733297906801,1.05033719,237.46,237.36,10.5321]
["bitfinex","SOLUSD",1733297911291,1.05033719,237.46,237.36,11.37237899]
["bitfinex","SOLUSD",1733297911485,8.18534395,237.47,237.36,11.37237899]
["bitfinex","SOLUSD",1733297911687,1.05032279,237.46,237.36,11.37237899]
["bitfinex","SOLUSD",1733297912605,1.05032279,237.46,237.36,10.5321]
["bitfinex","SOLUSD",1733297914510,8.18534395,237.47,237.34,5.3726528]
["bitfinex","SOLUSD",1733297914511,23.776884,237.48,237.38,16.5848]
["bitfinex","SOLUSD",1733297914816,1.05025932,237.47,237.38,16.5848]
["bitfinex","SOLUSD",1733297915406,5.0,237.55,237.38,16.5848]
["bitfinex","SOLUSD",1733297915407,1.05023486,237.53,237.41,20.0]
["bitfinex","SOLUSD",1733297915584,8.18534395,237.54,237.43,16.3788]
["bitfinex","SOLUSD",1733297915901,1.05002479,237.53,237.43,16.3788]
["bitfinex","SOLUSD",1733297916095,8.18534395,237.56,237.44,7.13712478]
["bitfinex","SOLUSD",1733297916298,1.04995445,237.55,237.47,20.0]
["bitfinex","SOLUSD",1733297922413,1.0498835,237.56,237.48,20.0]
["bitfinex","SOLUSD",1733297923107,1.04986255,237.57,237.5,20.0]
["bitfinex","SOLUSD",1733297926929,8.18534395,237.58,237.5,20.0]
["bitfinex","SOLUSD",1733297927096,1.04983428,237.57,237.5,20.0]
["bitfinex","SOLUSD",1733297927301,1.04983428,237.57,237.47,10.5274]
["bitfinex","SOLUSD",1733297927695,1.04983428,237.57,237.5,20.0]
["bitfinex","SOLUSD",1733297930227,31.96222795,237.56,237.44,6.2971]
["bitfinex","SOLUSD",1733297930519,8.18534395,237.54,237.47,20.0]
["bitfinex","SOLUSD",1733297930717,1.05002936,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733297933198,1.05002936,237.53,237.44,6.2971]
["bitfinex","SOLUSD",1733297933595,31.96222795,237.52,237.44,6.2971]
["bitfinex","SOLUSD",1733297933818,31.96222795,237.5,237.44,6.2971]
["bitfinex","SOLUSD",1733297934024,23.776884,237.48,237.44,6.2971]
["bitfinex","SOLUSD",1733297934314,1.05026341,237.47,237.44,6.2971]
["bitfinex","SOLUSD",1733297934517,23.776884,237.48,237.43,16.3788]
["bitfinex","SOLUSD",1733297934817,23.776884,237.46,237.43,16.3788]
["bitfinex","SOLUSD",1733297935522,23.776884,237.46,237.39,17.0782]
["bitfinex","SOLUSD",1733297935823,1.05031645,237.46,237.4,4.211]
["bitfinex","SOLUSD",1733297936719,23.776884,237.45,237.4,4.211]
["bitfinex","SOLUSD",1733297938724,23.776884,237.45,237.39,6.5475]
["bitfinex","SOLUSD",1733297941212,1.05031645,237.46,237.39,6.5475]
["bitfinex","SOLUSD",1733297941421,1.05020889,237.53,237.42,20.0]
["bitfinex","SOLUSD",1733297941609,1.05020889,237.53,237.42,20.84007154]
["bitfinex","SOLUSD",1733297942697,1.05020889,237.53,237.42,20.0]
["bitfinex","SOLUSD",1733297943109,23.776884,237.52,237.42,20.0]
["bitfinex","SOLUSD",1733297943301,23.776884,237.5,237.43,20.84007489]
["bitfinex","SOLUSD",1733297944526,1.05007877,237.54,237.43,20.84007489]
["bitfinex","SOLUSD",1733297944710,1.05001996,237.59,237.46,20.0]
["bitfinex","SOLUSD",1733297944908,8.18534395,237.57,237.46,20.0]
["bitfinex","SOLUSD",1733297945110,1.04993578,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733297945329,1.04993578,237.56,237.43,11.36937489]
["bitfinex","SOLUSD",1733297945526,1.04993578,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733297945910,23.776884,237.55,237.46,20.0]
["bitfinex","SOLUSD",1733297946114,23.776884,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733297946614,23.776884,237.55,237.43,20.84007489]
["bitfinex","SOLUSD",1733297946833,23.776884,237.55,237.47,6.0507]
["bitfinex","SOLUSD",1733297947509,23.776884,237.57,237.47,6.0507]
["bitfinex","SOLUSD",1733297947711,23.776884,237.55,237.47,6.0507]
["bitfinex","SOLUSD",1733297948932,1.04988805,237.58,237.47,6.0507]
["bitfinex","SOLUSD",1733297949112,1.04988805,237.58,237.51,20.0]
["bitfinex","SOLUSD",1733297949313,23.776884,237.6,237.51,20.0]
["bitfinex","SOLUSD",1733297949629,1.04973517,237.59,237.51,20.0]
["bitfinex","SOLUSD",1733297950138,9.23507912,237.59,237.51,20.0]
["bitfinex","SOLUSD",1733297950308,9.23507912,237.59,237.48,10.5272]
["bitfinex","SOLUSD",1733297950504,8.18534395,237.58,237.48,10.5272]
["bitfinex","SOLUSD",1733297950735,1.04987606,237.57,237.48,10.5272]
["bitfinex","SOLUSD",1733297951107,23.776884,237.56,237.48,10.5272]
["bitfinex","SOLUSD",1733297951705,1.04988604,237.55,237.48,10.5272]
["bitfinex","SOLUSD",1733297953739,1.04988604,237.55,237.47,6.0507]
["bitfinex","SOLUSD",1733297955432,23.776884,237.54,237.47,6.0507]
["bitfinex","SOLUSD",1733297955635,23.776884,237.52,237.47,6.0507]
["bitfinex","SOLUSD",1733297955835,1.05013734,237.51,237.46,16.3505]
["bitfinex","SOLUSD",1733297958939,23.776884,237.5,237.42,6.5161]
["bitfinex","SOLUSD",1733297959119,1.05022019,237.49,237.42,6.5161]
["bitfinex","SOLUSD",1733297960111,23.776884,237.48,237.42,6.5161]
["bitfinex","SOLUSD",1733297960325,1.05024149,237.47,237.42,6.5161]
["bitfinex","SOLUSD",1733297960531,23.776884,237.48,237.42,6.5161]
["bitfinex","SOLUSD",1733297960736,1.05026801,237.47,237.42,6.5161]
["bitfinex","SOLUSD",1733297960938,23.776884,237.48,237.42,6.5161]
["bitfinex","SOLUSD",1733297961134,1.05026715,237.47,237.42,6.5161]
["bitfinex","SOLUSD",1733297961440,23.776884,237.48,237.42,6.5161]
["bitfinex","SOLUSD",1733297961626,1.05022944,237.47,237.42,6.5161]
["bitfinex","SOLUSD",1733297962035,24.82712592,237.48,237.42,6.5161]
["bitfinex","SOLUSD",1733297964119,23.776884,237.48,237.42,6.5161]
["bitfinex","SOLUSD",1733297964338,1.05023334,237.47,237.42,6.5161]
["bitfinex","SOLUSD",1733297964539,23.776884,237.5,237.42,6.5161]
["bitfinex","SOLUSD",1733297964825,23.776884,237.48,237.42,6.5161]
["bitfinex","SOLUSD",1733297965932,24.82712264,237.48,237.42,6.5161]
["bitfinex","SOLUSD",1733297966118,23.776884,237.5,237.42,6.5161]
["bitfinex","SOLUSD",1733297966319,23.776884,237.48,237.42,6.5161]
["bitfinex","SOLUSD",1733297968941,1.05022474,237.47,237.42,6.5161]
["bitfinex","SOLUSD",1733297969248,1.05022474,237.47,237.4,26.86]
["bitfinex","SOLUSD",1733297973128,1.05022474,237.47,237.4,21.86]
["bitfinex","SOLUSD",1733297973329,1.05022474,237.47,237.4,11.3297]
["bitfinex","SOLUSD",1733297973537,23.776884,237.46,237.4,11.3297]
["bitfinex","SOLUSD",1733297984358,1.05029139,237.45,237.4,11.3297]
["bitfinex","SOLUSD",1733297985458,23.776884,237.46,237.4,11.3297]
["bitfinex","SOLUSD",1733297985954,1.0503239,237.45,237.4,11.3297]
["bitfinex","SOLUSD",1733297986334,23.776884,237.46,237.4,11.3297]
["bitfinex","SOLUSD",1733297986860,1.05031736,237.45,237.4,11.3297]
["bitfinex","SOLUSD",1733297988464,1.05032726,237.45,237.4,11.3297]
["bitfinex","SOLUSD",1733297988755,1.05033052,237.45,237.4,11.3297]
["bitfinex","SOLUSD",1733297994773,8.18534395,237.43,237.36,6.4045]
["bitfinex","SOLUSD",1733297995065,24.82744705,237.42,237.36,6.4045]
["bitfinex","SOLUSD",1733297999967,1.05056305,237.42,237.36,6.4045]
["bitfinex","SOLUSD",1733298000261,23.776884,237.48,237.36,7.24480691]
["bitfinex","SOLUSD",1733298000468,23.776884,237.46,237.36,7.24480691]
["bitfinex","SOLUSD",1733298001044,23.776884,237.46,237.37,10.532]
["bitfinex","SOLUSD",1733298001664,1.05029317,237.5,237.37,10.532]
["bitfinex","SOLUSD",1733298002174,23.776884,237.49,237.37,10.532]
["bitfinex","SOLUSD",1733298002359,1.05029048,237.48,237.37,10.532]
["bitfinex","SOLUSD",1733298003073,1.05029048,237.48,237.38,0.84022865]
["bitfinex","SOLUSD",1733298003855,1.05029048,237.48,237.37,10.532]
["bitfinex","SOLUSD",1733298004353,1.05029048,237.48,237.37,11.37223141]
["bitfinex","SOLUSD",1733298005258,1.0502382,237.5,237.4,20.0]
["bitfinex","SOLUSD",1733298007348,1.05013506,237.51,237.42,16.5377]
["bitfinex","SOLUSD",1733298007552,1.05013506,237.51,237.43,6.359]
["bitfinex","SOLUSD",1733298007964,1.05011528,237.56,237.44,0.84009222]
["bitfinex","SOLUSD",1733298008161,1.05011528,237.56,237.43,6.359]
["bitfinex","SOLUSD",1733298008162,9.23545923,237.56,237.43,6.359]
["bitfinex","SOLUSD",1733298008664,9.23545923,237.56,237.43,7.19900794]
["bitfinex","SOLUSD",1733298008869,9.23545923,237.56,237.43,11.41000794]
["bitfinex","SOLUSD",1733298009072,9.23545923,237.56,237.43,21.93900794]
["bitfinex","SOLUSD",1733298009453,9.23545923,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733298009659,1.05011528,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733298009861,8.18534395,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733298010168,1.04997951,237.55,237.46,20.0]
["bitfinex","SOLUSD",1733298011171,8.18534395,237.54,237.46,20.0]
["bitfinex","SOLUSD",1733298011354,1.05003135,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733298011880,8.18534395,237.54,237.46,20.0]
["bitfinex","SOLUSD",1733298012061,1.05002939,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733298015190,9.23533107,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733298016456,9.23533107,237.56,237.44,0.12549]
["bitfinex","SOLUSD",1733298016657,9.23533107,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733298017075,1.04998712,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733298017281,9.23533107,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733298017470,1.04998712,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733298021960,8.18534395,237.55,237.46,20.0]
["bitfinex","SOLUSD",1733298022155,1.05001088,237.54,237.46,20.0]
["bitfinex","SOLUSD",1733298022470,8.18534395,237.51,237.43,6.359]
["bitfinex","SOLUSD",1733298022670,1.0501943,237.5,237.43,6.359]
["bitfinex","SOLUSD",1733298023770,1.05011835,237.52,237.43,6.359]
["bitfinex","SOLUSD",1733298025189,1.05003379,237.54,237.43,6.359]
["bitfinex","SOLUSD",1733298025488,1.05001611,237.55,237.44,11.49440289]
["bitfinex","SOLUSD",1733298025691,1.04987506,237.6,237.44,11.49440289]
["bitfinex","SOLUSD",1733298025988,8.18534395,237.57,237.44,11.49440289]
["bitfinex","SOLUSD",1733298026283,1.04988184,237.56,237.44,11.49440289]
["bitfinex","SOLUSD",1733298029262,1.04988184,237.56,237.44,10.65439]
["bitfinex","SOLUSD",1733298030083,8.18534395,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733298030273,1.05012649,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733298030459,8.18534395,237.51,237.43,6.359]
["bitfinex","SOLUSD",1733298030663,1.05019212,237.5,237.43,6.359]
["bitfinex","SOLUSD",1733298031966,1.05020276,237.54,237.43,6.359]
["bitfinex","SOLUSD",1733298032204,1.05020276,237.54,237.43,7.19903794]
["bitfinex","SOLUSD",1733298032485,1.05020276,237.54,237.43,17.72843794]
["bitfinex","SOLUSD",1733298033065,1.04995365,237.55,237.43,17.72843794]
["bitfinex","SOLUSD",1733298033371,1.04995365,237.55,237.44,0.12549]
["bitfinex","SOLUSD",1733298034501,1.04995365,237.55,237.45,0.83994094]
["bitfinex","SOLUSD",1733298035392,1.04995365,237.55,237.46,20.0]
["bitfinex","SOLUSD",1733298036091,8.18534395,237.54,237.44,0.12549]
["bitfinex","SOLUSD",1733298036298,1.05005681,237.53,237.44,0.12549]
["bitfinex","SOLUSD",1733298036777,1.05005681,237.53,237.43,6.359]
["bitfinex","SOLUSD",1733298037097,8.18534395,237.52,237.43,6.359]
["bitfinex","SOLUSD",1733298037296,1.05015407,237.51,237.43,6.359]
["bitfinex","SOLUSD",1733298038489,1.05007529,237.52,237.43,6.359]
["bitfinex","SOLUSD",1733298039590,8.18534395,237.54,237.43,6.359]
["bitfinex","SOLUSD",1733298039782,1.05002323,237.53,237.43,6.359]
["bitfinex","SOLUSD",1733298041004,1.05002323,237.53,237.44,0.12549]
["bitfinex","SOLUSD",1733298041194,1.0500231,237.54,237.44,0.96550848]
["bitfinex","SOLUSD",1733298042184,1.04993005,237.55,237.44,0.96550848]
["bitfinex","SOLUSD",1733298043012,1.04993005,237.55,237.46,0.12549]
["bitfinex","SOLUSD",1733298043190,1.04992534,237.56,237.46,0.12549]
["bitfinex","SOLUSD",1733298045618,8.18534395,237.57,237.46,0.12549]
["bitfinex","SOLUSD",1733298045988,1.04983778,237.56,237.46,4.33649]
["bitfinex","SOLUSD",1733298046184,8.18534395,237.57,237.46,4.33649]
["bitfinex","SOLUSD",1733298046590,8.18534395,237.57,237.46,0.12549]
["bitfinex","SOLUSD",1733298046891,1.04983942,237.56,237.46,0.12549]
["bitfinex","SOLUSD",1733298047809,8.18534395,237.57,237.46,0.12549]
["bitfinex","SOLUSD",1733298048002,1.04987865,237.56,237.46,0.12549]
["bitfinex","SOLUSD",1733298051910,1.04987865,237.56,237.45,10.5285]
["bitfinex","SOLUSD",1733298052112,1.04987865,237.56,237.45,14.7395]
["bitfinex","SOLUSD",1733298054191,9.23525043,237.57,237.46,0.12549]
["bitfinex","SOLUSD",1733298057349,1.04977391,237.6,237.49,0.12549]
["bitfinex","SOLUSD",1733298057494,1.04977391,237.6,237.49,0.96526389]
["bitfinex","SOLUSD",1733298057700,16.64998228,237.61,237.49,0.96526389]
["bitfinex","SOLUSD",1733298058298,15.6003,237.61,237.49,0.96526389]
["bitfinex","SOLUSD",1733298058513,1.04965424,237.62,237.49,0.96526389]
["bitfinex","SOLUSD",1733298059115,1.0495924,237.65,237.54,0.12549]
["bitfinex","SOLUSD",1733298059318,1.0495924,237.65,237.54,0.96505556]
["bitfinex","SOLUSD",1733298059620,1.0495924,237.65,237.54,11.48935556]
["bitfinex","SOLUSD",1733298059808,1.04944196,237.66,237.54,11.48935556]
["bitfinex","SOLUSD",1733298059991,16.34570768,237.67,237.54,11.48935556]
["bitfinex","SOLUSD",1733298060821,6.58784709,237.72,237.58,20.12549]
["bitfinex","SOLUSD",1733298060822,1.04935931,237.69,237.58,20.12549]
["bitfinex","SOLUSD",1733298061001,9.23461617,237.71,237.6,0.12549]
["bitfinex","SOLUSD",1733298061903,9.23461617,237.71,237.6,20.12549]
["bitfinex","SOLUSD",1733298063320,1.04927222,237.71,237.6,20.12549]
["bitfinex","SOLUSD",1733298063521,8.18534395,237.71,237.6,20.96490222]
["bitfinex","SOLUSD",1733298063724,1.04925375,237.7,237.6,20.96490222]
["bitfinex","SOLUSD",1733298064218,1.04925375,237.7,237.6,20.12549]
["bitfinex","SOLUSD",1733298065006,8.18534395,237.72,237.6,20.12549]
["bitfinex","SOLUSD",1733298065202,1.04927561,237.71,237.6,20.12549]
["bitfinex","SOLUSD",1733298066400,8.18534395,237.71,237.6,20.12549]
["bitfinex","SOLUSD",1733298066606,1.04927169,237.7,237.61,20.0]
["bitfinex","SOLUSD",1733298068732,9.23461564,237.7,237.61,20.0]
["bitfinex","SOLUSD",1733298070632,8.18534395,237.69,237.58,16.5426]
["bitfinex","SOLUSD",1733298070816,1.04943628,237.68,237.58,16.5426]
["bitfinex","SOLUSD",1733298071932,20.0,237.71,237.59,6.3055]
["bitfinex","SOLUSD",1733298072137,1.04924809,237.7,237.59,6.3055]
["bitfinex","SOLUSD",1733298073540,1.04924809,237.7,237.62,20.0]
["bitfinex","SOLUSD",1733298073715,1.04924301,237.71,237.62,20.0]
["bitfinex","SOLUSD",1733298074237,1.04924479,237.73,237.62,20.83939583]
["bitfinex","SOLUSD",1733298074733,8.67341735,237.74,237.62,31.36019583]
["bitfinex","SOLUSD",1733298074926,0.4880734,237.74,237.62,31.36019583]
["bitfinex","SOLUSD",1733298076019,0.4880734,237.74,237.62,30.5208]
["bitfinex","SOLUSD",1733298076218,1.53722977,237.74,237.62,30.5208]
["bitfinex","SOLUSD",1733298076418,0.4880734,237.74,237.64,10.5201]
["bitfinex","SOLUSD",1733298076735,0.4880734,237.74,237.67,20.0]
["bitfinex","SOLUSD",1733298077634,1.53718374,237.74,237.67,20.0]
["bitfinex","SOLUSD",1733298077828,0.4880734,237.74,237.67,20.0]
["bitfinex","SOLUSD",1733298078031,1.53716569,237.74,237.67,20.0]
["bitfinex","SOLUSD",1733298078424,8.18534395,237.73,237.62,4.50793777]
["bitfinex","SOLUSD",1733298078632,1.04917112,237.72,237.63,20.0]
["bitfinex","SOLUSD",1733298080256,1.04917112,237.72,237.6,10.5218]
["bitfinex","SOLUSD",1733298080536,1.04917112,237.72,237.59,6.3055]
["bitfinex","SOLUSD",1733298080537,8.18534395,237.67,237.59,6.3055]
["bitfinex","SOLUSD",1733298080734,1.0494678,237.66,237.56,10.5233]
["bitfinex","SOLUSD",1733298081323,1.0494678,237.66,237.54,6.4343]
["bitfinex","SOLUSD",1733298082141,1.0494678,237.66,237.54,10.8503291]
["bitfinex","SOLUSD",1733298082327,8.18534395,237.65,237.54,6.4343]
["bitfinex","SOLUSD",1733298082534,1.0496487,237.64,237.54,6.4343]
["bitfinex","SOLUSD",1733298083850,1.0496487,237.64,237.57,20.0]
["bitfinex","SOLUSD",1733298085139,1.0496487,237.64,237.54,6.4343]
["bitfinex","SOLUSD",1733298086450,1.0496487,237.64,237.55,20.0]
["bitfinex","SOLUSD",1733298088652,8.18534395,237.66,237.55,20.0]
["bitfinex","SOLUSD",1733298088840,1.04953043,237.65,237.55,20.0]
["bitfinex","SOLUSD",1733298089865,8.18534395,237.64,237.55,20.0]
["bitfinex","SOLUSD",1733298090038,1.04969135,237.63,237.55,20.0]
["bitfinex","SOLUSD",1733298091125,1.04969135,237.63,237.51,16.0194]
["bitfinex","SOLUSD",1733298091126,8.18534395,237.62,237.51,16.0194]
["bitfinex","SOLUSD",1733298091340,1.04977589,237.61,237.49,6.4344]
["bitfinex","SOLUSD",1733298092730,9.23511984,237.61,237.49,6.4344]
["bitfinex","SOLUSD",1733298093028,1.04977589,237.61,237.49,6.4344]
["bitfinex","SOLUSD",1733298093236,1.04983083,237.6,237.49,6.4344]
["bitfinex","SOLUSD",1733298094355,1.04983083,237.6,237.49,7.27423495]
["bitfinex","SOLUSD",1733298094539,1.04983083,237.6,237.5,10.5263]
["bitfinex","SOLUSD",1733298094885,1.04969906,237.62,237.53,20.0]
["bitfinex","SOLUSD",1733298095155,16.10404475,237.63,237.53,20.0]
["bitfinex","SOLUSD",1733298095647,1.04964475,237.63,237.53,30.5249]
["bitfinex","SOLUSD",1733298095852,23.776884,237.65,237.53,30.5249]
["bitfinex","SOLUSD",1733298096050,1.04960411,237.64,237.53,30.5249]
["bitfinex","SOLUSD",1733298102662,8.18534395,237.58,237.46,16.5904]
["bitfinex","SOLUSD",1733298102847,8.18534395,237.56,237.43,10.96942102]
["bitfinex","SOLUSD",1733298103048,1.04999938,237.55,237.43,10.96942102]
["bitfinex","SOLUSD",1733298103237,16.4163,237.61,237.46,0.12549]
["bitfinex","SOLUSD",1733298103238,1.04999938,237.6,237.46,0.12549]
["bitfinex","SOLUSD",1733298103435,16.4163,237.61,237.46,0.96525096]
["bitfinex","SOLUSD",1733298103636,1.0497012,237.65,237.48,16.67639]
["bitfinex","SOLUSD",1733298103837,9.23504515,237.65,237.49,0.83969248]
["bitfinex","SOLUSD",1733298104254,9.23504515,237.65,237.51,20.0]
["bitfinex","SOLUSD",1733298104759,1.0497012,237.65,237.53,20.0]
["bitfinex","SOLUSD",1733298105162,9.23504515,237.65,237.53,20.0]
["bitfinex","SOLUSD",1733298105537,9.23504515,237.65,237.51,20.83975214]
["bitfinex","SOLUSD",1733298105951,9.23504515,237.65,237.52,10.5254]
["bitfinex","SOLUSD",1733298106648,8.18534395,237.62,237.51,20.0]
["bitfinex","SOLUSD",1733298106861,1.04979441,237.61,237.51,20.0]
["bitfinex","SOLUSD",1733298107354,1.04979441,237.61,237.48,27.0778]
["bitfinex","SOLUSD",1733298108165,7.17481733,237.61,237.48,27.0778]
["bitfinex","SOLUSD",1733298109263,8.18534395,237.6,237.43,26.95822102]
["bitfinex","SOLUSD",1733298109465,16.268,237.58,237.44,10.5289]
["bitfinex","SOLUSD",1733298109654,9.23533566,237.57,237.44,10.5289]
["bitfinex","SOLUSD",1733298110962,8.18534395,237.56,237.47,20.0]
["bitfinex","SOLUSD",1733298111166,1.05003555,237.55,237.47,20.0]
["bitfinex","SOLUSD",1733298111364,9.2353795,237.55,237.47,20.0]
["bitfinex","SOLUSD",1733298113172,1.05003555,237.55,237.47,20.0]
["bitfinex","SOLUSD",1733298113466,1.04999068,237.54,237.47,20.0]
["bitfinex","SOLUSD",1733298113661,1.04999783,237.56,237.47,20.0]
["bitfinex","SOLUSD",1733298117566,17.31803241,237.58,237.5,20.0]
["bitfinex","SOLUSD",1733298117783,1.04977098,237.63,237.5,20.0]
["bitfinex","SOLUSD",1733298117953,1.04977098,237.63,237.51,0.83981678]
["bitfinex","SOLUSD",1733298120550,8.18534395,237.62,237.49,20.0]
["bitfinex","SOLUSD",1733298120750,1.04980283,237.61,237.49,20.0]
["bitfinex","SOLUSD",1733298122370,1.04974003,237.6,237.49,20.0]
["bitfinex","SOLUSD",1733298123259,1.04974419,237.62,237.49,20.0]
["bitfinex","SOLUSD",1733298125062,1.04974486,237.61,237.49,30.5266]
["bitfinex","SOLUSD",1733298125262,1.04972747,237.63,237.53,20.0]
["bitfinex","SOLUSD",1733298126375,8.18534395,237.61,237.52,20.0]
["bitfinex","SOLUSD",1733298126556,1.04982068,237.6,237.52,20.0]
["bitfinex","SOLUSD",1733298127158,1.04967277,237.62,237.52,20.0]
["bitfinex","SOLUSD",1733298130880,8.18534395,237.61,237.52,20.0]
["bitfinex","SOLUSD",1733298131073,1.04967896,237.6,237.52,20.0]
["bitfinex","SOLUSD",1733298131458,1.04966667,237.62,237.52,20.0]
["bitfinex","SOLUSD",1733298133685,8.18534395,237.61,237.52,20.0]
["bitfinex","SOLUSD",1733298133986,1.04967861,237.6,237.52,20.0]
["bitfinex","SOLUSD",1733298134377,9.23501556,237.63,237.52,20.0]
["bitfinex","SOLUSD",1733298135763,8.18534395,237.61,237.52,20.0]
["bitfinex","SOLUSD",1733298136078,1.04979477,237.6,237.52,20.0]
["bitfinex","SOLUSD",1733298136887,1.04979477,237.6,237.49,20.0]
["bitfinex","SOLUSD",1733298137076,1.04979477,237.6,237.48,20.0]
["bitfinex","SOLUSD",1733298140669,23.776884,237.59,237.48,20.0]
["bitfinex","SOLUSD",1733298140873,1.04993125,237.58,237.48,20.0]
["bitfinex","SOLUSD",1733298141075,1.04986098,237.6,237.48,31.36698878]
["bitfinex","SOLUSD",1733298142068,1.04971359,237.62,237.48,31.36698878]
["bitfinex","SOLUSD",1733298143193,1.0497076,237.63,237.52,20.0]
["bitfinex","SOLUSD",1733298143487,1.04953893,237.65,237.53,0.83963114]
["bitfinex","SOLUSD",1733298143703,1.04945459,237.68,237.53,0.83963114]
["bitfinex","SOLUSD",1733298144391,1.04945459,237.68,237.56,20.0]
["bitfinex","SOLUSD",1733298145092,9.23479854,237.68,237.56,20.0]
["bitfinex","SOLUSD",1733298147413,1.04945459,237.68,237.56,20.0]
["bitfinex","SOLUSD",1733298147691,8.18534395,237.67,237.56,20.0]
["bitfinex","SOLUSD",1733298147883,1.04953926,237.66,237.56,20.0]
["bitfinex","SOLUSD",1733298151591,1.0494013,237.68,237.56,30.5236]
["bitfinex","SOLUSD",1733298151797,1.0494013,237.68,237.57,20.0]
["bitfinex","SOLUSD",1733298152397,8.18534395,237.67,237.59,20.0]
["bitfinex","SOLUSD",1733298152567,1.0494372,237.66,237.59,20.0]
["bitfinex","SOLUSD",1733298158909,1.0494372,237.66,237.56,10.5236]
["bitfinex","SOLUSD",1733298159207,1.0494372,237.66,237.59,20.0]
["bitfinex","SOLUSD",1733298160306,8.18534395,237.61,237.47,22.3113]
["bitfinex","SOLUSD",1733298160489,8.18534395,237.61,237.48,0.83977474]
["bitfinex","SOLUSD",1733298160689,8.18534395,237.63,237.48,11.36677474]
["bitfinex","SOLUSD",1733298161003,1.04959846,237.62,237.49,0.12549]
["bitfinex","SOLUSD",1733298161206,8.18534395,237.65,237.5,0.83967017]
["bitfinex","SOLUSD",1733298161386,1.04950693,237.64,237.5,0.83967017]
["bitfinex","SOLUSD",1733298161979,1.04950693,237.64,237.51,43.776884]
["bitfinex","SOLUSD",1733298162184,1.04950693,237.64,237.52,0.83961601]
["bitfinex","SOLUSD",1733298162434,1.04950693,237.64,237.55,20.0]
["bitfinex","SOLUSD",1733298166009,8.18534395,237.66,237.55,20.0]
["bitfinex","SOLUSD",1733298166205,1.04948788,237.65,237.55,20.0]
["bitfinex","SOLUSD",1733298167191,1.04948788,237.65,237.54,20.0]
["bitfinex","SOLUSD",1733298167495,8.18534395,237.59,237.47,37.36643961]
["bitfinex","SOLUSD",1733298167699,1.04978861,237.58,237.47,37.36643961]
["bitfinex","SOLUSD",1733298168396,1.04978861,237.58,237.48,0.83983814]
["bitfinex","SOLUSD",1733298168590,1.04975709,237.6,237.5,20.0]
["bitfinex","SOLUSD",1733298168803,9.23510104,237.6,237.5,20.0]
["bitfinex","SOLUSD",1733298170313,8.18534395,237.58,237.5,20.0]
["bitfinex","SOLUSD",1733298170494,1.04982934,237.57,237.5,20.0]
["bitfinex","SOLUSD",1733298171308,8.18534395,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733298171724,1.04987727,237.55,237.5,20.0]
["bitfinex","SOLUSD",1733298175490,8.18534395,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733298175690,1.04986733,237.55,237.5,20.0]
["bitfinex","SOLUSD",1733298177016,1.04986733,237.55,237.47,20.0]
["bitfinex","SOLUSD",1733298177226,8.18534395,237.52,237.43,10.5291]
["bitfinex","SOLUSD",1733298177526,8.18534395,237.58,237.44,0.84003101]
["bitfinex","SOLUSD",1733298177821,8.18534395,237.6,237.45,0.12549]
["bitfinex","SOLUSD",1733298178023,8.18534395,237.6,237.46,0.83982512]
["bitfinex","SOLUSD",1733298178517,8.18534395,237.6,237.5,20.0]
["bitfinex","SOLUSD",1733298181896,8.18534395,237.6,237.44,0.83985672]
["bitfinex","SOLUSD",1733298181897,8.18534395,237.54,237.44,0.83985672]
["bitfinex","SOLUSD",1733298182102,8.18534395,237.54,237.43,10.529]
["bitfinex","SOLUSD",1733298183817,8.18534395,237.54,237.46,20.0]
["bitfinex","SOLUSD",1733298186725,8.18534395,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733298187305,8.18534395,237.54,237.46,20.0]
["bitfinex","SOLUSD",1733298187509,8.17665212,237.54,237.46,28.17665212]
["bitfinex","SOLUSD",1733298188235,8.17665212,237.56,237.46,28.17665212]
["bitfinex","SOLUSD",1733298190131,8.17665212,237.56,237.49,8.17665212]
["bitfinex","SOLUSD",1733298193624,8.17665212,237.56,237.47,8.17665212]
["bitfinex","SOLUSD",1733298195834,8.17665212,237.56,237.49,8.17665212]
["bitfinex","SOLUSD",1733298197941,8.17665212,237.58,237.49,8.17665212]
["bitfinex","SOLUSD",1733298202543,8.17665212,237.58,237.46,20.0]
["bitfinex","SOLUSD",1733298202839,8.17665212,237.58,237.48,8.17665212]
["bitfinex","SOLUSD",1733298203236,23.776884,237.59,237.48,8.17665212]
["bitfinex","SOLUSD",1733298203441,8.17665212,237.57,237.48,8.17665212]
["bitfinex","SOLUSD",1733298205937,8.17665212,237.57,237.46,20.0]
["bitfinex","SOLUSD",1733298205938,10.522,237.6,237.5,8.17665212]
["bitfinex","SOLUSD",1733298206132,10.522,237.6,237.52,8.17665212]
["bitfinex","SOLUSD",1733298206330,10.5204,237.64,237.54,8.17665212]
["bitfinex","SOLUSD",1733298206537,18.69705212,237.64,237.56,8.17665212]
["bitfinex","SOLUSD",1733298209033,8.17665212,237.62,237.54,8.17665212]
["bitfinex","SOLUSD",1733298214648,8.17665212,237.61,237.54,8.17665212]
["bitfinex","SOLUSD",1733298217454,8.17665212,237.61,237.53,8.17665212]
["bitfinex","SOLUSD",1733298217824,8.17665212,237.62,237.54,8.17665212]
["bitfinex","SOLUSD",1733298219341,8.17665212,237.61,237.54,8.17665212]
["bitfinex","SOLUSD",1733298220031,8.17665212,237.62,237.54,8.17665212]
["bitfinex","SOLUSD",1733298221663,10.5204,237.64,237.54,8.17665212]
["bitfinex","SOLUSD",1733298221954,8.17665212,237.62,237.54,8.17665212]
["bitfinex","SOLUSD",1733298222255,10.5204,237.64,237.54,8.17665212]
["bitfinex","SOLUSD",1733298222479,8.17665212,237.62,237.55,8.17665212]
["bitfinex","SOLUSD",1733298222954,8.17665212,237.62,237.54,8.17665212]
["bitfinex","SOLUSD",1733298227448,8.17665212,237.61,237.53,8.17665212]
["bitfinex","SOLUSD",1733298227659,8.17665212,237.6,237.49,21.7456]
["bitfinex","SOLUSD",1733298227850,10.5204,237.64,237.55,8.17665212]
["bitfinex","SOLUSD",1733298228360,8.17665212,237.61,237.54,8.17665212]
["bitfinex","SOLUSD",1733298230341,8.17665212,237.62,237.55,8.17665212]
["bitfinex","SOLUSD",1733298231645,6.59688444,237.67,237.61,8.17665212]
["bitfinex","SOLUSD",1733298231845,8.17665212,237.68,237.62,8.17665212]
["bitfinex","SOLUSD",1733298233362,8.17665212,237.68,237.61,8.17665212]
["bitfinex","SOLUSD",1733298234870,8.17665212,237.65,237.57,21.93]
["bitfinex","SOLUSD",1733298235170,8.17665212,237.64,237.57,30.10665212]
["bitfinex","SOLUSD",1733298235463,8.17665212,237.65,237.57,30.10665212]
["bitfinex","SOLUSD",1733298236251,8.17665212,237.65,237.57,21.93]
["bitfinex","SOLUSD",1733298236458,16.43333403,237.69,237.57,21.93]
["bitfinex","SOLUSD",1733298236459,8.17665212,237.64,237.57,21.93]
["bitfinex","SOLUSD",1733298239147,23.776884,237.63,237.57,21.93]
["bitfinex","SOLUSD",1733298239343,31.95353612,237.63,237.52,22.2474]
["bitfinex","SOLUSD",1733298239663,8.17665212,237.62,237.55,8.17665212]
["bitfinex","SOLUSD",1733298240247,31.95353612,237.63,237.56,8.17665212]
["bitfinex","SOLUSD",1733298241045,8.17665212,237.62,237.52,22.2474]
["bitfinex","SOLUSD",1733298241247,8.17665212,237.62,237.55,8.17665212]
["bitfinex","SOLUSD",1733298241548,31.95353612,237.63,237.56,8.17665212]
["bitfinex","SOLUSD",1733298242363,31.95353612,237.63,237.52,22.2474]
["bitfinex","SOLUSD",1733298242544,31.95353612,237.63,237.56,8.17665212]
["bitfinex","SOLUSD",1733298243255,23.776884,237.63,237.57,8.17665212]
["bitfinex","SOLUSD",1733298243473,23.776884,237.65,237.57,8.17665212]
["bitfinex","SOLUSD",1733298243770,23.776884,237.63,237.57,8.17665212]
["bitfinex","SOLUSD",1733298245366,20.0,237.67,237.58,8.17665212]
["bitfinex","SOLUSD",1733298245667,31.95353612,237.66,237.59,8.17665212]
["bitfinex","SOLUSD",1733298245858,28.17665212,237.67,237.6,8.17665212]
["bitfinex","SOLUSD",1733298246169,23.776884,237.67,237.61,8.17665212]
["bitfinex","SOLUSD",1733298246370,8.17665212,237.68,237.61,8.17665212]
["bitfinex","SOLUSD",1733298247568,20.0,237.67,237.61,8.17665212]
["bitfinex","SOLUSD",1733298247743,31.95353612,237.69,237.61,8.17665212]
["bitfinex","SOLUSD",1733298247944,8.17665212,237.68,237.61,8.17665212]
["bitfinex","SOLUSD",1733298248563,28.17665212,237.69,237.61,8.17665212]
["bitfinex","SOLUSD",1733298248764,23.776884,237.68,237.61,8.17665212]
["bitfinex","SOLUSD",1733298250543,23.776884,237.68,237.59,22.3475]
["bitfinex","SOLUSD",1733298250748,8.17665212,237.66,237.59,30.52415212]
["bitfinex","SOLUSD",1733298250943,31.95353612,237.68,237.6,8.17665212]
["bitfinex","SOLUSD",1733298251870,8.17665212,237.67,237.59,30.52415212]
["bitfinex","SOLUSD",1733298253884,31.95353612,237.68,237.6,8.17665212]
["bitfinex","SOLUSD",1733298256870,8.17665212,237.67,237.59,22.3475]
["bitfinex","SOLUSD",1733298257075,8.17665212,237.66,237.59,22.3475]
["bitfinex","SOLUSD",1733298257366,31.95353612,237.68,237.6,8.17665212]
["bitfinex","SOLUSD",1733298259870,8.17665212,237.67,237.59,30.52415212]
["bitfinex","SOLUSD",1733298265865,8.17665212,237.67,237.59,22.3475]
["bitfinex","SOLUSD",1733298266066,8.17665212,237.67,237.6,8.17665212]
["bitfinex","SOLUSD",1733298268576,23.776884,237.7,237.6,8.17665212]
["bitfinex","SOLUSD",1733298268777,23.776884,237.67,237.6,8.17665212]
["bitfinex","SOLUSD",1733298269181,23.776884,237.67,237.59,22.3475]
["bitfinex","SOLUSD",1733298269473,23.776884,237.67,237.6,8.17665212]
["bitfinex","SOLUSD",1733298270172,23.776884,237.63,237.59,22.3475]
["bitfinex","SOLUSD",1733298271369,28.17665212,237.66,237.59,22.3475]
["bitfinex","SOLUSD",1733298271657,23.776884,237.65,237.59,22.3475]
["bitfinex","SOLUSD",1733298272178,8.17665212,237.68,237.6,8.17665212]
["bitfinex","SOLUSD",1733298273178,20.0,237.69,237.62,8.17665212]
["bitfinex","SOLUSD",1733298273351,8.17665212,237.69,237.62,8.17665212]
["bitfinex","SOLUSD",1733298273678,8.17665212,237.7,237.63,8.17665212]
["bitfinex","SOLUSD",1733298274293,23.776884,237.69,237.63,8.17665212]
["bitfinex","SOLUSD",1733298274576,23.776884,237.69,237.64,8.17665212]
["bitfinex","SOLUSD",1733298274785,8.17665212,237.72,237.64,8.17665212]
["bitfinex","SOLUSD",1733298275076,23.776884,237.71,237.64,8.17665212]
["bitfinex","SOLUSD",1733298275251,8.17665212,237.73,237.65,8.17665212]
["bitfinex","SOLUSD",1733298275455,23.776884,237.72,237.65,8.17665212]
["bitfinex","SOLUSD",1733298275655,23.776884,237.72,237.66,8.17665212]
["bitfinex","SOLUSD",1733298275871,0.4880734,237.74,237.69,8.17665212]
["bitfinex","SOLUSD",1733298276376,0.4880734,237.74,237.7,8.17665212]
["bitfinex","SOLUSD",1733298277073,0.4880734,237.74,237.69,8.17665212]
["bitfinex","SOLUSD",1733298278764,24.2649574,237.74,237.68,24.24425212]
["bitfinex","SOLUSD",1733298279158,0.4880734,237.74,237.68,24.24425212]
["bitfinex","SOLUSD",1733298279794,0.4880734,237.74,237.69,8.17665212]
["bitfinex","SOLUSD",1733298280374,0.4880734,237.74,237.68,24.24425212]
["bitfinex","SOLUSD",1733298280688,8.66472552,237.74,237.68,16.0676]
["bitfinex","SOLUSD",1733298281790,0.4880734,237.74,237.7,8.17665212]
["bitfinex","SOLUSD",1733298282664,0.4880734,237.74,237.69,8.17665212]
["bitfinex","SOLUSD",1733298284766,0.4880734,237.74,237.68,24.24425212]
["bitfinex","SOLUSD",1733298285287,0.4880734,237.74,237.68,16.0676]
["bitfinex","SOLUSD",1733298285480,0.4880734,237.74,237.68,24.24425212]
["bitfinex","SOLUSD",1733298287168,0.4880734,237.74,237.7,8.17665212]
["bitfinex","SOLUSD",1733298287372,0.4880734,237.74,237.69,8.17665212]
["bitfinex","SOLUSD",1733298287567,0.4880734,237.74,237.68,16.0676]
["bitfinex","SOLUSD",1733298287767,0.4880734,237.74,237.68,24.24425212]
["bitfinex","SOLUSD",1733298288367,0.4880734,237.74,237.68,16.0676]
["bitfinex","SOLUSD",1733298290166,8.66472552,237.74,237.68,16.0676]
["bitfinex","SOLUSD",1733298290568,0.4880734,237.74,237.68,24.24425212]
["bitfinex","SOLUSD",1733298294285,0.4880734,237.74,237.68,16.0676]
["bitfinex","SOLUSD",1733298294884,0.4880734,237.74,237.68,24.24425212]
["bitfinex","SOLUSD",1733298295865,0.4880734,237.74,237.69,8.17665212]
["bitfinex","SOLUSD",1733298296865,0.4880734,237.74,237.68,24.24425212]
["bitfinex","SOLUSD",1733298297586,0.4880734,237.74,237.68,16.0676]
["bitfinex","SOLUSD",1733298297789,20.4880734,237.74,237.67,6.1891]
["bitfinex","SOLUSD",1733298297971,8.17665212,237.71,237.64,8.17665212]
["bitfinex","SOLUSD",1733298298477,8.17665212,237.71,237.63,15.4995]
["bitfinex","SOLUSD",1733298298677,8.17665212,237.71,237.64,8.17665212]
["bitfinex","SOLUSD",1733298303395,8.17665212,237.71,237.63,15.4995]
["bitfinex","SOLUSD",1733298303694,8.17665212,237.69,237.62,8.17665212]
["bitfinex","SOLUSD",1733298305578,8.17665212,237.68,237.6,8.17665212]
["bitfinex","SOLUSD",1733298306294,8.17665212,237.69,237.61,8.17665212]
["bitfinex","SOLUSD",1733298306486,10.5161,237.73,237.57,30.90600953]
["bitfinex","SOLUSD",1733298306487,10.5161,237.73,237.57,15.8415]
["bitfinex","SOLUSD",1733298306697,8.17665212,237.65,237.58,8.17665212]
["bitfinex","SOLUSD",1733298307079,8.17665212,237.66,237.59,8.17665212]
["bitfinex","SOLUSD",1733298308578,8.17665212,237.66,237.57,15.8415]
["bitfinex","SOLUSD",1733298308793,8.17665212,237.66,237.59,8.17665212]
["bitfinex","SOLUSD",1733298309506,8.17665212,237.66,237.58,8.17665212]
["bitfinex","SOLUSD",1733298309684,8.17665212,237.62,237.52,16.1605]
["bitfinex","SOLUSD",1733298309879,8.17665212,237.62,237.55,8.17665212]
["bitfinex","SOLUSD",1733298310195,8.17665212,237.61,237.54,8.17665212]
["bitfinex","SOLUSD",1733298310399,8.17665212,237.61,237.53,8.17665212]
["bitfinex","SOLUSD",1733298311486,20.0,237.62,237.54,8.17665212]
["bitfinex","SOLUSD",1733298311696,8.17665212,237.62,237.54,8.17665212]
["bitfinex","SOLUSD",1733298312108,8.17665212,237.61,237.54,8.17665212]
["bitfinex","SOLUSD",1733298312282,8.17665212,237.61,237.5,6.6314]
["bitfinex","SOLUSD",1733298312603,8.17665212,237.61,237.53,8.17665212]
["bitfinex","SOLUSD",1733298313203,8.17665212,237.59,237.52,8.17665212]
["bitfinex","SOLUSD",1733298313590,8.17665212,237.6,237.53,8.17665212]
["bitfinex","SOLUSD",1733298315481,8.17665212,237.59,237.5,20.0]
["bitfinex","SOLUSD",1733298315682,8.17665212,237.59,237.52,8.17665212]
["bitfinex","SOLUSD",1733298316001,8.17665212,237.59,237.47,16.2349]
["bitfinex","SOLUSD",1733298316197,8.17665212,237.6,237.53,8.17665212]
["bitfinex","SOLUSD",1733298316381,8.17665212,237.59,237.52,8.17665212]
["bitfinex","SOLUSD",1733298317504,8.17665212,237.58,237.51,8.17665212]
["bitfinex","SOLUSD",1733298318218,8.17665212,237.57,237.47,16.2349]
["bitfinex","SOLUSD",1733298318505,8.17665212,237.54,237.47,8.17665212]
["bitfinex","SOLUSD",1733298318808,15.9749,237.59,237.45,6.4051]
["bitfinex","SOLUSD",1733298318809,8.17665212,237.56,237.49,8.17665212]
["bitfinex","SOLUSD",1733298319894,8.17665212,237.55,237.45,6.4051]
["bitfinex","SOLUSD",1733298320096,8.17665212,237.55,237.48,8.17665212]
["bitfinex","SOLUSD",1733298320394,8.17665212,237.56,237.49,8.17665212]
["bitfinex","SOLUSD",1733298321107,8.17665212,237.55,237.48,8.17665212]
["bitfinex","SOLUSD",1733298324789,8.17665212,237.51,237.42,16.6329]
["bitfinex","SOLUSD",1733298324996,8.17665212,237.5,237.42,16.6329]
["bitfinex","SOLUSD",1733298325200,8.17665212,237.5,237.43,8.17665212]
["bitfinex","SOLUSD",1733298325716,8.17665212,237.51,237.44,8.17665212]
["bitfinex","SOLUSD",1733298326283,8.17665212,237.45,237.3,22.9254]
["bitfinex","SOLUSD",1733298326509,8.17665212,237.4,237.33,8.17665212]
["bitfinex","SOLUSD",1733298326704,8.17665212,237.39,237.3,22.9254]
["bitfinex","SOLUSD",1733298327012,8.17665212,237.39,237.31,8.17665212]
["bitfinex","SOLUSD",1733298328305,8.17665212,237.38,237.31,8.17665212]
["bitfinex","SOLUSD",1733298328514,8.17665212,237.39,237.31,8.17665212]
["bitfinex","SOLUSD",1733298329619,8.17665212,237.36,237.26,52.49917899]
["bitfinex","SOLUSD",1733298329795,8.17665212,237.36,237.29,8.17665212]
["bitfinex","SOLUSD",1733298330310,8.17665212,237.36,237.26,52.49917899]
["bitfinex","SOLUSD",1733298330721,8.17665212,237.36,237.28,8.17665212]
["bitfinex","SOLUSD",1733298331417,8.17665212,237.33,237.26,60.67583111]
["bitfinex","SOLUSD",1733298331795,8.17665212,237.33,237.26,52.49917899]
["bitfinex","SOLUSD",1733298332209,8.17665212,237.32,237.26,52.49917899]
["bitfinex","SOLUSD",1733298332516,20.0,237.38,237.26,60.67583111]
["bitfinex","SOLUSD",1733298332714,20.0,237.38,237.3,8.17665212]
["bitfinex","SOLUSD",1733298332909,28.17665212,237.38,237.3,8.17665212]
["bitfinex","SOLUSD",1733298333512,8.17665212,237.37,237.29,8.17665212]
["bitfinex","SOLUSD",1733298334534,8.17665212,237.36,237.29,8.17665212]
["bitfinex","SOLUSD",1733298334697,8.17665212,237.35,237.28,8.17665212]
["bitfinex","SOLUSD",1733298334898,8.17665212,237.36,237.29,8.17665212]
["bitfinex","SOLUSD",1733298335098,8.17665212,237.35,237.28,8.17665212]
["bitfinex","SOLUSD",1733298335589,8.17665212,237.35,237.26,52.49917899]
["bitfinex","SOLUSD",1733298335793,8.17665212,237.34,237.26,60.67583111]
["bitfinex","SOLUSD",1733298336195,8.17665212,237.33,237.26,60.67583111]
["bitfinex","SOLUSD",1733298336394,8.17665212,237.34,237.26,60.67583111]
["bitfinex","SOLUSD",1733298336597,20.0,237.39,237.27,8.17665212]
["bitfinex","SOLUSD",1733298336598,8.17665212,237.35,237.27,8.17665212]
["bitfinex","SOLUSD",1733298337007,8.17665212,237.33,237.25,16.545]
["bitfinex","SOLUSD",1733298337209,8.17665212,237.33,237.25,24.72165212]
["bitfinex","SOLUSD",1733298338711,8.17665212,237.37,237.29,8.17665212]
["bitfinex","SOLUSD",1733298339396,8.17665212,237.4,237.31,8.17665212]
["bitfinex","SOLUSD",1733298339706,8.17665212,237.41,237.33,8.17665212]
["bitfinex","SOLUSD",1733298340091,8.17665212,237.41,237.34,8.17665212]
["bitfinex","SOLUSD",1733298344523,16.65434792,237.5,237.38,8.17665212]
["bitfinex","SOLUSD",1733298344833,8.17665212,237.47,237.4,8.17665212]
["bitfinex","SOLUSD",1733298345334,8.17665212,237.47,237.39,8.17665212]
["bitfinex","SOLUSD",1733298345801,8.17665212,237.47,237.38,8.17665212]
["bitfinex","SOLUSD",1733298346428,8.17665212,237.47,237.39,8.17665212]
["bitfinex","SOLUSD",1733298346906,8.17665212,237.46,237.38,8.17665212]
["bitfinex","SOLUSD",1733298347506,6.12794792,237.5,237.38,8.17665212]
["bitfinex","SOLUSD",1733298347724,6.12794792,237.5,237.4,8.17665212]
["bitfinex","SOLUSD",1733298347928,8.17665212,237.48,237.4,8.17665212]
["bitfinex","SOLUSD",1733298348521,8.17665212,237.47,237.39,8.17665212]
["bitfinex","SOLUSD",1733298350923,8.17665212,237.44,237.37,8.17665212]
["bitfinex","SOLUSD",1733298352026,8.17665212,237.44,237.36,8.17665212]
["bitfinex","SOLUSD",1733298352904,8.17665212,237.42,237.35,22.6094]
["bitfinex","SOLUSD",1733298355715,8.17665212,237.42,237.35,30.78605212]
["bitfinex","SOLUSD",1733298358926,32.70660848,237.48,237.36,1.545]
["bitfinex","SOLUSD",1733298359117,29.90483192,237.47,237.36,1.545]
["bitfinex","SOLUSD",1733298359323,8.17665212,237.42,237.36,1.545]
["bitfinex","SOLUSD",1733298361916,8.17665212,237.4,237.36,1.545]
["bitfinex","SOLUSD",1733298363335,8.17665212,237.38,237.36,1.545]
["bitfinex","SOLUSD",1733298365231,6.33739236,237.4,237.36,1.545]
["bitfinex","SOLUSD",1733298365728,8.17665212,237.43,237.37,1.5589]
["bitfinex","SOLUSD",1733298366735,10.5275,237.48,237.38,8.17665212]
["bitfinex","SOLUSD",1733298366926,8.17665212,237.45,237.39,1.5357]
["bitfinex","SOLUSD",1733298367328,8.17665212,237.44,237.39,1.5357]
["bitfinex","SOLUSD",1733298367512,8.17665212,237.43,237.39,1.5357]
["bitfinex","SOLUSD",1733298367838,10.5275,237.48,237.39,1.5357]
["bitfinex","SOLUSD",1733298367839,8.17665212,237.42,237.39,1.5357]
["bitfinex","SOLUSD",1733298368919,8.17665212,237.43,237.39,1.5357]
["bitfinex","SOLUSD",1733298369641,6.05593514,237.51,237.39,8.17665212]
["bitfinex","SOLUSD",1733298369817,8.17665212,237.49,237.42,1.5049]
["bitfinex","SOLUSD",1733298370020,8.17665212,237.49,237.43,1.5049]
["bitfinex","SOLUSD",1733298370339,8.17665212,237.51,237.44,1.5049]
["bitfinex","SOLUSD",1733298370528,10.5258,237.52,237.44,8.17665212]
["bitfinex","SOLUSD",1733298370834,11.66467189,237.59,237.48,1.6599]
["bitfinex","SOLUSD",1733298371045,8.17665212,237.55,237.48,1.6599]
["bitfinex","SOLUSD",1733298371336,8.17665212,237.54,237.48,1.6599]
["bitfinex","SOLUSD",1733298373216,8.17665212,237.53,237.48,1.6599]
["bitfinex","SOLUSD",1733298373424,20.0,237.54,237.48,1.6599]
["bitfinex","SOLUSD",1733298373622,28.17665212,237.54,237.48,1.6599]
["bitfinex","SOLUSD",1733298373823,20.0,237.54,237.48,1.6599]
["bitfinex","SOLUSD",1733298374140,28.17665212,237.54,237.48,1.6599]
["bitfinex","SOLUSD",1733298375931,8.17665212,237.52,237.48,1.6599]
["bitfinex","SOLUSD",1733298379930,8.17665212,237.5,237.48,1.6599]
["bitfinex","SOLUSD",1733298382343,20.0,237.49,237.48,1.6599]
["bitfinex","SOLUSD",1733298387849,28.17665212,237.49,237.48,1.6599]
["bitfinex","SOLUSD",1733298390330,20.0,237.49,237.48,1.6599]
["bitfinex","SOLUSD",1733298392066,28.17665212,237.49,237.48,1.6599]
["bitfinex","SOLUSD",1733298401348,10.5255,237.52,237.48,1.6599]
["bitfinex","SOLUSD",1733298401557,8.17665212,237.5,237.48,1.6599]
["bitfinex","SOLUSD",1733298401928,10.5255,237.52,237.48,1.6599]
["bitfinex","SOLUSD",1733298402135,20.0,237.51,237.48,1.6599]
["bitfinex","SOLUSD",1733298406762,28.17665212,237.51,237.48,1.6599]
["bitfinex","SOLUSD",1733298407847,8.17665212,237.49,237.48,1.6599]
["bitfinex","SOLUSD",1733298409147,30.526,237.51,237.48,1.6599]
["bitfinex","SOLUSD",1733298409565,6.42930958,237.54,237.48,1.6599]
["bitfinex","SOLUSD",1733298409865,18.70105212,237.55,237.48,1.6599]
["bitfinex","SOLUSD",1733298411230,8.17665212,237.53,237.48,1.6599]
["bitfinex","SOLUSD",1733298412237,8.17665212,237.49,237.48,1.6599]
["bitfinex","SOLUSD",1733298413956,20.0,237.49,237.48,1.6599]
["bitfinex","SOLUSD",1733298414359,28.17665212,237.49,237.48,1.6599]
["bitfinex","SOLUSD",1733298415854,10.5272,237.48,237.39,6.213]
["bitfinex","SOLUSD",1733298416160,8.17665212,237.42,237.39,6.213]
["bitfinex","SOLUSD",1733298417877,8.17665212,237.4,237.33,6.323]
["bitfinex","SOLUSD",1733298418954,8.17665212,237.4,237.34,1.5928]
["bitfinex","SOLUSD",1733298420281,8.17665212,237.38,237.34,1.5928]
["bitfinex","SOLUSD",1733298420465,8.17665212,237.36,237.34,1.5928]
["bitfinex","SOLUSD",1733298421373,18.70935212,237.36,237.34,1.5928]
["bitfinex","SOLUSD",1733298422485,10.5327,237.36,237.34,1.5928]
["bitfinex","SOLUSD",1733298422684,8.17665212,237.35,237.34,1.5928]
["bitfinex","SOLUSD",1733298423358,20.0,237.39,237.34,1.5928]
["bitfinex","SOLUSD",1733298423682,8.17665212,237.38,237.34,1.5928]
["bitfinex","SOLUSD",1733298423854,8.17665212,237.39,237.34,1.5928]
["bitfinex","SOLUSD",1733298427171,20.0,237.39,237.34,1.5928]
["bitfinex","SOLUSD",1733298427567,20.0,237.39,237.35,1.575]
["bitfinex","SOLUSD",1733298432065,8.17665212,237.38,237.35,1.575]
["bitfinex","SOLUSD",1733298432981,8.17665212,237.36,237.35,1.575]
["bitfinex","SOLUSD",1733298433283,31.95353612,237.36,237.35,1.575]
["bitfinex","SOLUSD",1733298433673,23.776884,237.36,237.35,1.575]
["bitfinex","SOLUSD",1733298433989,31.95353612,237.36,237.35,1.575]
["bitfinex","SOLUSD",1733298437591,8.17665212,237.36,237.35,1.575]
["bitfinex","SOLUSD",1733298443871,31.95353612,237.36,237.35,1.575]
["bitfinex","SOLUSD",1733298452598,71.2828653,237.36,237.35,1.575]
["bitfinex","SOLUSD",1733298452903,20.0,237.32,237.28,6.0432]
["bitfinex","SOLUSD",1733298453289,8.17665212,237.3,237.22,14.60115212]
["bitfinex","SOLUSD",1733298454199,8.17665212,237.29,237.22,14.60115212]
["bitfinex","SOLUSD",1733298455881,8.17665212,237.29,237.23,1.6356]
["bitfinex","SOLUSD",1733298458708,31.95353612,237.31,237.23,1.6356]
["bitfinex","SOLUSD",1733298459206,20.0,237.32,237.24,8.17665212]
["bitfinex","SOLUSD",1733298459412,20.0,237.32,237.25,1.5639]
["bitfinex","SOLUSD",1733298459792,20.0,237.3,237.25,1.5639]
["bitfinex","SOLUSD",1733298460018,20.0,237.3,237.26,1.5639]
["bitfinex","SOLUSD",1733298469526,8.17665212,237.27,237.26,1.5639]
["bitfinex","SOLUSD",1733298475423,23.776884,237.29,237.26,1.5639]
["bitfinex","SOLUSD",1733298475614,8.17665212,237.28,237.26,1.5639]
["bitfinex","SOLUSD",1733298476018,31.95353612,237.29,237.26,1.5639]
["bitfinex","SOLUSD",1733298476725,38.28211737,237.29,237.26,1.5639]
["bitfinex","SOLUSD",1733298478501,8.17665212,237.28,237.26,1.5639]
["bitfinex","SOLUSD",1733298479801,38.28211737,237.29,237.26,1.5639]
["bitfinex","SOLUSD",1733298481324,32.70660848,237.36,237.26,1.5639]
["bitfinex","SOLUSD",1733298481325,20.0,237.31,237.26,1.5639]
["bitfinex","SOLUSD",1733298481526,20.0,237.29,237.26,1.5639]
["bitfinex","SOLUSD",1733298481740,8.17665212,237.34,237.27,1.6535]
["bitfinex","SOLUSD",1733298482023,8.17665212,237.34,237.28,1.6535]
["bitfinex","SOLUSD",1733298482411,8.17665212,237.33,237.28,1.6535]
["bitfinex","SOLUSD",1733298482900,20.0,237.35,237.28,1.6535]
["bitfinex","SOLUSD",1733298483102,8.17665212,237.34,237.28,1.6535]
["bitfinex","SOLUSD",1733298483306,8.17665212,237.33,237.28,1.6535]
["bitfinex","SOLUSD",1733298484021,23.776884,237.34,237.28,1.6535]
["bitfinex","SOLUSD",1733298484218,31.95353612,237.34,237.28,1.6535]
["bitfinex","SOLUSD",1733298485922,23.776884,237.34,237.28,1.6535]
["bitfinex","SOLUSD",1733298486103,31.95353612,237.34,237.28,1.6535]
["bitfinex","SOLUSD",1733298489135,8.17665212,237.33,237.28,1.6535]
["bitfinex","SOLUSD",1733298489919,8.17665212,237.3,237.28,1.6535]
["bitfinex","SOLUSD",1733298490105,8.17665212,237.29,237.28,1.6535]
["bitfinex","SOLUSD",1733298490526,31.95353612,237.29,237.28,1.6535]
["bitfinex","SOLUSD",1733298496611,38.21049459,237.29,237.28,1.6535]
["bitfinex","SOLUSD",1733298498940,8.17665212,237.3,237.28,1.6535]
["bitfinex","SOLUSD",1733298499513,6.56588383,237.32,237.28,1.6535]
["bitfinex","SOLUSD",1733298499711,14.74253595,237.34,237.28,1.6535]
["bitfinex","SOLUSD",1733298499914,8.17665212,237.34,237.28,1.6535]
["bitfinex","SOLUSD",1733298500343,6.25695847,237.37,237.29,1.5966]
["bitfinex","SOLUSD",1733298500646,6.25695847,237.37,237.27,2.77292532]
["bitfinex","SOLUSD",1733298500845,8.17665212,237.35,237.27,2.77292532]
["bitfinex","SOLUSD",1733298501140,8.17665212,237.34,237.27,2.77292532]
["bitfinex","SOLUSD",1733298501321,8.17665212,237.31,237.22,6.4245]
["bitfinex","SOLUSD",1733298501521,23.776884,237.3,237.22,14.60115212]
["bitfinex","SOLUSD",1733298501740,23.776884,237.3,237.23,8.17665212]
["bitfinex","SOLUSD",1733298502716,31.95353612,237.3,237.22,14.60115212]
["bitfinex","SOLUSD",1733298502917,23.776884,237.3,237.23,8.17665212]
["bitfinex","SOLUSD",1733298503330,31.95353612,237.3,237.22,14.60115212]
["bitfinex","SOLUSD",1733298503732,31.95353612,237.3,237.23,1.5121]
["bitfinex","SOLUSD",1733298505630,8.17665212,237.29,237.23,1.5121]
["bitfinex","SOLUSD",1733298505945,23.776884,237.31,237.23,1.5121]
["bitfinex","SOLUSD",1733298506243,8.17665212,237.28,237.23,1.5121]
["bitfinex","SOLUSD",1733298511623,28.17665212,237.28,237.23,1.5121]
["bitfinex","SOLUSD",1733298512326,8.17665212,237.28,237.23,1.5121]
["bitfinex","SOLUSD",1733298512721,8.17665212,237.25,237.23,1.5121]
["bitfinex","SOLUSD",1733298514721,28.17665212,237.24,237.23,1.5121]
["bitfinex","SOLUSD",1733298519646,20.0,237.24,237.23,1.5121]
["bitfinex","SOLUSD",1733298519948,8.17665212,237.27,237.23,1.5121]
["bitfinex","SOLUSD",1733298520320,20.0,237.2,237.03,5.0]
["bitfinex","SOLUSD",1733298520646,8.17665212,237.18,237.1,8.17665212]
["bitfinex","SOLUSD",1733298521218,31.95353612,237.17,237.05,6.6294]
["bitfinex","SOLUSD",1733298521448,8.17665212,237.16,237.09,8.17665212]
["bitfinex","SOLUSD",1733298521753,20.0,237.16,237.1,8.17665212]
["bitfinex","SOLUSD",1733298522241,28.17665212,237.16,237.09,8.17665212]
["bitfinex","SOLUSD",1733298522751,20.0,237.16,237.09,8.17665212]
["bitfinex","SOLUSD",1733298522934,28.17665212,237.16,237.09,8.17665212]
["bitfinex","SOLUSD",1733298523247,28.17665212,237.16,237.1,1.5448]
["bitfinex","SOLUSD",1733298523435,20.0,237.16,237.1,9.72145212]
["bitfinex","SOLUSD",1733298523749,28.17665212,237.16,237.11,1.5448]
["bitfinex","SOLUSD",1733298524747,8.17665212,237.13,237.11,1.5448]
["bitfinex","SOLUSD",1733298525340,8.17665212,237.12,237.11,1.5448]
["bitfinex","SOLUSD",1733298525648,38.4416057,237.12,237.11,1.5448]
["bitfinex","SOLUSD",1733298526223,77.39192871,237.12,237.11,1.5448]
["bitfinex","SOLUSD",1733298526634,20.0,237.08,236.99,1.6569]
["bitfinex","SOLUSD",1733298526872,8.17665212,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298527861,15.3719217,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298528164,39.1488057,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298533060,31.95353612,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298534346,49.63172793,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298536171,23.776884,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298536344,6.67187514,237.05,236.99,1.6569]
["bitfinex","SOLUSD",1733298536670,8.17665212,237.02,236.99,1.6569]
["bitfinex","SOLUSD",1733298537561,13.11058967,237.07,236.99,1.6569]
["bitfinex","SOLUSD",1733298537745,8.17665212,237.03,236.99,1.6569]
["bitfinex","SOLUSD",1733298538148,8.17665212,237.02,236.99,1.6569]
["bitfinex","SOLUSD",1733298538840,28.17665212,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298539248,6.67187514,237.02,236.99,1.6569]
["bitfinex","SOLUSD",1733298539448,8.17665212,237.01,236.99,1.6569]
["bitfinex","SOLUSD",1733298542553,23.776884,237.08,236.99,1.6569]
["bitfinex","SOLUSD",1733298542777,8.17665212,237.03,236.99,1.6569]
["bitfinex","SOLUSD",1733298543445,8.17665212,237.01,236.99,1.6569]
["bitfinex","SOLUSD",1733298544966,8.17665212,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298547876,40.32694247,237.08,236.99,1.6569]
["bitfinex","SOLUSD",1733298548066,8.17665212,237.03,236.99,1.6569]
["bitfinex","SOLUSD",1733298548577,8.17665212,237.02,236.99,1.6569]
["bitfinex","SOLUSD",1733298548955,8.17665212,237.01,236.99,1.6569]
["bitfinex","SOLUSD",1733298549276,8.17665212,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298549662,20.0,237.05,236.99,1.6569]
["bitfinex","SOLUSD",1733298549960,8.17665212,237.01,236.99,1.6569]
["bitfinex","SOLUSD",1733298550166,8.17665212,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298551781,31.95353612,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298552782,42.50203612,237.0,236.99,1.6569]
["bitfinex","SOLUSD",1733298552951,23.776884,236.99,236.98,19.16589439]
["bitfinex","SOLUSD",1733298553272,38.17496126,236.99,236.98,19.16589439]
["bitfinex","SOLUSD",1733298556063,38.17496126,236.99,236.98,20.72269439]
["bitfinex","SOLUSD",1733298556387,43.776884,236.93,236.91,0.4880734]
["bitfinex","SOLUSD",1733298556680,38.37718348,236.92,236.91,0.4880734]
["bitfinex","SOLUSD",1733298556890,44.81601457,236.92,236.91,0.4880734]
["bitfinex","SOLUSD",1733298557479,55.36801457,236.92,236.91,0.4880734]
["bitfinex","SOLUSD",1733298558677,84.6601446,236.89,236.88,1.5568]
["bitfinex","SOLUSD",1733298558982,97.52262305,236.89,236.88,1.5568]
["bitfinex","SOLUSD",1733298559488,64.81601457,236.89,236.88,1.5568]
["bitfinex","SOLUSD",1733298559864,97.52262305,236.89,236.88,1.5568]
["bitfinex","SOLUSD",1733298562771,54.330684,236.88,236.69,6.44]
["bitfinex","SOLUSD",1733298563088,23.776884,236.77,236.71,8.17665212]
["bitfinex","SOLUSD",1733298563487,23.776884,236.78,236.71,8.17665212]
["bitfinex","SOLUSD",1733298563865,23.776884,236.79,236.71,8.17665212]
["bitfinex","SOLUSD",1733298564080,6.43809181,236.8,236.73,8.17665212]
["bitfinex","SOLUSD",1733298564307,6.43809181,236.8,236.74,6.0551]
["bitfinex","SOLUSD",1733298564488,8.17665212,236.83,236.75,8.17665212]
["bitfinex","SOLUSD",1733298565812,8.17665212,236.83,236.76,1.5278]
["bitfinex","SOLUSD",1733298566107,8.17665212,236.81,236.76,1.5278]
["bitfinex","SOLUSD",1733298566693,23.776884,236.85,236.76,1.5278]
["bitfinex","SOLUSD",1733298566896,8.17665212,236.83,236.76,1.5278]
["bitfinex","SOLUSD",1733298567299,8.17665212,236.81,236.76,1.5278]
["bitfinex","SOLUSD",1733298571117,8.17665212,236.84,236.78,1.6234]
["bitfinex","SOLUSD",1733298572427,8.17665212,236.81,236.78,1.6234]
["bitfinex","SOLUSD",1733298573307,8.17665212,236.82,236.78,1.6234]
["bitfinex","SOLUSD",1733298573709,10.5514,236.94,236.79,1.6224]
["bitfinex","SOLUSD",1733298574017,8.17665212,236.86,236.81,1.5008]
["bitfinex","SOLUSD",1733298574895,8.17665212,236.88,236.81,1.5008]
["bitfinex","SOLUSD",1733298575912,23.776884,236.9,236.82,8.17665212]
["bitfinex","SOLUSD",1733298576094,8.17665212,236.91,236.84,1.6157]
["bitfinex","SOLUSD",1733298576294,8.17665212,236.9,236.84,1.6157]
["bitfinex","SOLUSD",1733298576509,8.17665212,236.89,236.84,1.6157]
["bitfinex","SOLUSD",1733298577690,8.17665212,236.87,236.84,1.6157]
["bitfinex","SOLUSD",1733298579524,10.5509,236.95,236.84,1.6157]
["bitfinex","SOLUSD",1733298579525,8.17665212,236.88,236.84,1.6157]
["bitfinex","SOLUSD",1733298580015,8.17665212,236.9,236.84,1.6157]
["bitfinex","SOLUSD",1733298582424,5.32493792,236.97,236.84,1.6157]
["bitfinex","SOLUSD",1733298582608,8.17665212,236.91,236.84,1.6157]
["bitfinex","SOLUSD",1733298582928,8.17665212,236.91,236.85,1.5044]
["bitfinex","SOLUSD",1733298588545,8.17665212,236.93,236.85,1.5044]
["bitfinex","SOLUSD",1733298588844,31.95353612,236.95,236.89,1.5403]
["bitfinex","SOLUSD",1733298591341,20.0,236.92,236.89,1.5403]
["bitfinex","SOLUSD",1733298591524,8.17665212,236.93,236.89,1.5403]
["bitfinex","SOLUSD",1733298593944,20.0,236.98,236.89,1.5403]
["bitfinex","SOLUSD",1733298594141,5.79518665,237.04,236.94,1.6434]
["bitfinex","SOLUSD",1733298594346,8.17665212,237.0,236.94,1.6434]
["bitfinex","SOLUSD",1733298596351,8.17665212,237.01,236.95,1.6123]
["bitfinex","SOLUSD",1733298600924,8.17665212,237.0,236.95,1.6123]
["bitfinex","SOLUSD",1733298601648,8.17665212,237.01,236.95,1.6123]
["bitfinex","SOLUSD",1733298602319,23.776884,237.06,236.95,1.6123]
["bitfinex","SOLUSD",1733298602649,28.17665212,237.03,236.96,1.6144]
["bitfinex","SOLUSD",1733298603135,28.17665212,237.03,236.97,1.632]
["bitfinex","SOLUSD",1733298603748,20.0,237.04,236.97,1.632]
["bitfinex","SOLUSD",1733298603960,20.0,237.0,236.97,1.632]
["bitfinex","SOLUSD",1733298604121,10.5457,237.07,236.97,1.632]
["bitfinex","SOLUSD",1733298604122,8.17665212,237.03,236.97,1.632]
["bitfinex","SOLUSD",1733298604747,20.0,237.01,236.98,1.6223]
["bitfinex","SOLUSD",1733298605129,5.5777157,237.08,237.01,1.6502]
["bitfinex","SOLUSD",1733298605437,8.17665212,237.08,237.03,1.6502]
["bitfinex","SOLUSD",1733298605843,8.17665212,237.09,237.03,1.6502]
["bitfinex","SOLUSD",1733298606449,31.95353612,237.08,237.03,1.6502]
["bitfinex","SOLUSD",1733298607955,8.17665212,237.07,237.03,1.6502]
["bitfinex","SOLUSD",1733298608553,31.95353612,237.08,237.03,1.6502]
["bitfinex","SOLUSD",1733298610263,23.776884,237.08,237.03,1.6502]
["bitfinex","SOLUSD",1733298610860,8.17665212,237.09,237.03,1.6502]
["bitfinex","SOLUSD",1733298611035,28.17665212,237.1,237.04,1.5708]
["bitfinex","SOLUSD",1733298613543,8.17665212,237.14,237.07,1.5042]
["bitfinex","SOLUSD",1733298613742,8.17665212,237.12,237.07,1.5042]
["bitfinex","SOLUSD",1733298614434,8.17665212,237.13,237.07,1.5042]
["bitfinex","SOLUSD",1733298614842,23.776884,237.13,237.07,1.5042]
["bitfinex","SOLUSD",1733298615363,8.17665212,237.13,237.07,1.5042]
["bitfinex","SOLUSD",1733298618344,23.776884,237.15,237.07,1.5042]
["bitfinex","SOLUSD",1733298618345,8.17665212,237.1,237.07,1.5042]
["bitfinex","SOLUSD",1733298618656,8.17665212,237.11,237.07,1.5042]
["bitfinex","SOLUSD",1733298618858,34.318884,237.15,237.07,1.5042]
["bitfinex","SOLUSD",1733298619064,20.0,237.12,237.07,1.5042]
["bitfinex","SOLUSD",1733298620308,8.17665212,237.14,237.07,8.17665212]
["bitfinex","SOLUSD",1733298620466,5.79518665,237.16,237.1,1.5862]
["bitfinex","SOLUSD",1733298620467,20.0,237.16,237.1,1.5862]
["bitfinex","SOLUSD",1733298620639,20.0,237.14,237.1,1.5862]
["bitfinex","SOLUSD",1733298622666,28.17665212,237.14,237.1,1.5862]
["bitfinex","SOLUSD",1733298622963,8.17665212,237.13,237.1,1.5862]
["bitfinex","SOLUSD",1733298623332,20.0,237.11,237.1,1.5862]
["bitfinex","SOLUSD",1733298624064,51.95353612,237.11,237.1,1.5862]
["bitfinex","SOLUSD",1733298625660,57.00575671,237.11,237.1,1.5862]
["bitfinex","SOLUSD",1733298626763,20.0,237.09,237.03,4.0]
["bitfinex","SOLUSD",1733298626981,28.17665212,237.04,237.03,4.0]
["bitfinex","SOLUSD",1733298627142,51.95353612,237.04,237.03,4.0]
["bitfinex","SOLUSD",1733298628056,57.49686782,237.04,237.03,4.0]
["bitfinex","SOLUSD",1733298629972,57.49686782,237.04,237.03,5.5767]
["bitfinex","SOLUSD",1733298631971,31.95353612,237.04,237.03,5.5767]
["bitfinex","SOLUSD",1733298632785,5.74555393,237.1,237.03,5.5767]
["bitfinex","SOLUSD",1733298632951,8.17665212,237.05,237.03,5.5767]
["bitfinex","SOLUSD",1733298634952,23.776884,237.04,237.03,5.5767]
["bitfinex","SOLUSD",1733298635857,31.95353612,237.04,237.03,5.5767]
["bitfinex","SOLUSD",1733298636684,31.95353612,237.04,236.88,33.54842915]
["bitfinex","SOLUSD",1733298636852,8.17665212,236.95,236.87,14.54665212]
["bitfinex","SOLUSD",1733298637053,23.776884,236.94,236.87,14.54665212]
["bitfinex","SOLUSD",1733298637266,8.17665212,236.95,236.87,14.54665212]
["bitfinex","SOLUSD",1733298637464,8.17665212,236.95,236.87,6.37]
["bitfinex","SOLUSD",1733298637782,8.17665212,236.95,236.88,8.17665212]
["bitfinex","SOLUSD",1733298638867,20.0,236.86,236.82,8.17665212]
["bitfinex","SOLUSD",1733298639467,28.17665212,236.91,236.82,8.17665212]
["bitfinex","SOLUSD",1733298639672,20.0,236.87,236.82,8.17665212]
["bitfinex","SOLUSD",1733298639862,20.0,236.87,236.83,1.5295]
["bitfinex","SOLUSD",1733298640474,8.17665212,236.91,236.85,1.5295]
["bitfinex","SOLUSD",1733298640689,20.0,236.91,236.85,1.5295]
["bitfinex","SOLUSD",1733298640882,20.0,236.91,236.85,8.17665212]
["bitfinex","SOLUSD",1733298641070,20.0,236.91,236.86,1.5198]
["bitfinex","SOLUSD",1733298642160,8.17665212,236.94,236.87,8.17665212]
["bitfinex","SOLUSD",1733298642460,8.17665212,236.98,236.9,1.5544]
["bitfinex","SOLUSD",1733298642656,5.99423571,237.0,236.9,1.5544]
["bitfinex","SOLUSD",1733298642861,8.17665212,236.97,236.9,1.5544]
["bitfinex","SOLUSD",1733298643487,8.17665212,236.97,236.91,1.5461]
["bitfinex","SOLUSD",1733298643787,20.0,236.94,236.91,1.5461]
["bitfinex","SOLUSD",1733298644682,8.17665212,236.96,236.91,1.5461]
["bitfinex","SOLUSD",1733298649172,20.0,236.97,236.91,1.5461]
["bitfinex","SOLUSD",1733298649373,28.17665212,236.97,236.91,1.5461]
["bitfinex","SOLUSD",1733298651601,8.17665212,236.95,236.91,1.5461]
["bitfinex","SOLUSD",1733298652300,23.776884,236.94,236.91,1.5461]
["bitfinex","SOLUSD",1733298654000,8.17665212,236.93,236.91,1.5461]
["bitfinex","SOLUSD",1733298656687,20.0,236.97,236.91,1.5461]
["bitfinex","SOLUSD",1733298656888,8.17665212,236.96,236.91,1.5461]
["bitfinex","SOLUSD",1733298657603,20.0,237.01,236.91,1.5461]
["bitfinex","SOLUSD",1733298657843,17.50463554,237.04,236.91,1.5461]
["bitfinex","SOLUSD",1733298657844,20.0,236.96,236.91,1.5461]
["bitfinex","SOLUSD",1733298659404,8.17665212,236.97,236.91,1.5461]
["bitfinex","SOLUSD",1733298659781,28.17665212,236.97,236.91,1.5461]
["bitfinex","SOLUSD",1733298661103,23.776884,236.96,236.91,1.5461]
["bitfinex","SOLUSD",1733298661303,8.17665212,236.95,236.91,1.5461]
["bitfinex","SOLUSD",1733298663104,20.0,236.92,236.91,1.5461]
["bitfinex","SOLUSD",1733298665609,23.776884,236.96,236.91,1.5461]
["bitfinex","SOLUSD",1733298665799,20.0,236.94,236.91,1.5461]
["bitfinex","SOLUSD",1733298666198,10.5479,237.02,236.91,1.5461]
["bitfinex","SOLUSD",1733298666502,5.74555393,237.05,236.93,1.5149]
["bitfinex","SOLUSD",1733298666700,10.5461,237.06,236.94,1.5149]
["bitfinex","SOLUSD",1733298667011,8.17665212,237.02,236.94,1.5149]
["bitfinex","SOLUSD",1733298668015,8.17665212,237.0,236.94,1.5149]
["bitfinex","SOLUSD",1733298671513,23.776884,236.99,236.94,1.5149]
["bitfinex","SOLUSD",1733298673192,5.99423571,237.09,236.94,9.69155212]
["bitfinex","SOLUSD",1733298673193,8.17665212,237.02,236.94,9.69155212]
["bitfinex","SOLUSD",1733298673408,8.17665212,237.02,236.95,1.6356]
["bitfinex","SOLUSD",1733298673409,23.776884,237.01,236.95,1.6356]
["bitfinex","SOLUSD",1733298677917,23.776884,237.04,236.97,1.6356]
["bitfinex","SOLUSD",1733298678107,20.0,237.01,236.97,1.6356]
["bitfinex","SOLUSD",1733298678311,31.95353612,237.04,236.97,1.6356]
["bitfinex","SOLUSD",1733298678312,23.776884,237.04,236.97,1.6356]
["bitfinex","SOLUSD",1733298679408,20.0,237.07,236.99,1.6356]
["bitfinex","SOLUSD",1733298679606,20.0,237.03,236.99,1.6356]
["bitfinex","SOLUSD",1733298680629,8.17665212,237.06,236.93,11.3933044]
["bitfinex","SOLUSD",1733298680630,8.17665212,237.08,237.01,1.6102]
["bitfinex","SOLUSD",1733298680837,23.776884,237.07,237.01,1.6102]
["bitfinex","SOLUSD",1733298681121,31.95353612,237.07,237.01,1.6102]
["bitfinex","SOLUSD",1733298681828,23.776884,237.07,237.01,1.6102]
["bitfinex","SOLUSD",1733298682027,8.17665212,237.09,237.01,8.17665212]
["bitfinex","SOLUSD",1733298682227,23.776884,237.08,237.02,1.6102]
["bitfinex","SOLUSD",1733298682524,31.95353612,237.08,237.02,1.6102]
["bitfinex","SOLUSD",1733298682931,8.17665212,237.07,237.02,1.6102]
["bitfinex","SOLUSD",1733298683118,8.17665212,237.06,237.02,1.6102]
["bitfinex","SOLUSD",1733298688334,23.776884,237.05,237.02,1.6102]
["bitfinex","SOLUSD",1733298690632,31.95353612,237.05,237.02,1.6102]
["bitfinex","SOLUSD",1733298690934,28.17665212,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298691137,51.95353612,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298692343,57.73203782,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298698927,49.5553857,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298699132,51.95353612,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298700220,20.0,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298701740,43.776884,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298702946,51.95353612,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298712030,43.776884,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298714039,51.95353612,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298714242,57.95592671,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298719830,49.77927459,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298721155,26.00239059,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298721731,20.0,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298728763,28.17665212,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298730251,57.76258782,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298735544,43.776884,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298735873,51.95353612,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298742862,58.52954726,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298743645,51.95353612,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298744048,20.0,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298744354,14.75266326,237.07,237.02,1.6102]
["bitfinex","SOLUSD",1733298745151,6.57601114,237.07,237.02,1.6102]
["bitfinex","SOLUSD",1733298745545,20.0,237.04,237.02,1.6102]
["bitfinex","SOLUSD",1733298749648,28.17665212,237.04,237.02,1.6102]
["bitfinex","SOLUSD",1733298750044,20.0,237.04,237.02,1.6102]
["bitfinex","SOLUSD",1733298754376,13.63427049,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298755969,5.45761837,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298756176,13.63427049,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298758854,43.4053902,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298759164,35.22873808,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298759485,50.00329483,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298759863,43.4053902,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298760358,50.00329483,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298761984,41.82664271,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298762166,50.00329483,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298765588,43.4053902,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298766586,50.00329483,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298766896,43.4053902,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298767387,50.00329483,237.03,237.02,1.6102]
["bitfinex","SOLUSD",1733298768072,8.17665212,236.93,236.79,6.2642]
["bitfinex","SOLUSD",1733298768276,14.09649271,236.93,236.85,8.17665212]
["bitfinex","SOLUSD",1733298770997,14.09649271,236.93,236.86,1.5417]
["bitfinex","SOLUSD",1733298772292,5.91984059,236.92,236.89,1.5145]
["bitfinex","SOLUSD",1733298772471,20.0,236.93,236.89,1.5145]
["bitfinex","SOLUSD",1733298772790,6.59790463,237.0,236.93,1.5145]
["bitfinex","SOLUSD",1733298772987,26.30404458,237.04,236.99,1.5145]
["bitfinex","SOLUSD",1733298772988,6.59790463,237.04,236.99,1.5145]
["bitfinex","SOLUSD",1733298773184,8.17665212,237.06,236.99,1.5145]
["bitfinex","SOLUSD",1733298774184,20.0,237.03,236.99,1.5145]
["bitfinex","SOLUSD",1733298774391,20.0,237.07,236.99,1.5145]
["bitfinex","SOLUSD",1733298774599,20.0,237.05,237.01,1.5355]
["bitfinex","SOLUSD",1733298774785,8.17665212,237.07,237.01,1.5355]
["bitfinex","SOLUSD",1733298776397,20.0,237.02,237.01,1.5355]
["bitfinex","SOLUSD",1733298782695,28.17665212,237.02,237.01,1.5355]
["bitfinex","SOLUSD",1733298784686,51.95353612,237.02,237.01,1.5355]
["bitfinex","SOLUSD",1733298785185,43.776884,237.02,237.01,1.5355]
["bitfinex","SOLUSD",1733298785386,51.95353612,237.02,237.01,1.5355]
["bitfinex","SOLUSD",1733298790187,43.776884,237.01,236.9,6.2421]
["bitfinex","SOLUSD",1733298790510,8.17665212,236.94,236.9,6.2421]
["bitfinex","SOLUSD",1733298792511,8.17665212,236.92,236.9,6.2421]
["bitfinex","SOLUSD",1733298792805,8.17665212,236.92,236.83,8.17665212]
["bitfinex","SOLUSD",1733298792998,8.17665212,236.9,236.83,8.17665212]
["bitfinex","SOLUSD",1733298793200,8.17665212,236.9,236.84,1.6393]
["bitfinex","SOLUSD",1733298794712,8.17665212,236.87,236.84,1.6393]
["bitfinex","SOLUSD",1733298803017,20.0,236.85,236.84,1.6393]
["bitfinex","SOLUSD",1733298811911,5.41645794,236.93,236.84,1.6393]
["bitfinex","SOLUSD",1733298812103,8.17665212,236.87,236.84,1.6393]
["bitfinex","SOLUSD",1733298812303,8.17665212,236.88,236.84,1.6393]
["bitfinex","SOLUSD",1733298813395,8.17665212,236.87,236.84,1.6393]
["bitfinex","SOLUSD",1733298814219,8.17665212,236.85,236.84,1.6393]
["bitfinex","SOLUSD",1733298820011,15.14148546,236.89,236.84,1.6393]
["bitfinex","SOLUSD",1733298820332,8.17665212,236.85,236.84,1.6393]
["bitfinex","SOLUSD",1733298824917,31.95353612,236.85,236.84,1.6393]
["bitfinex","SOLUSD",1733298832127,37.65827978,236.85,236.84,1.6393]
["bitfinex","SOLUSD",1733298833134,5.70474366,236.85,236.84,1.6393]
["bitfinex","SOLUSD",1733298833340,28.17665212,236.85,236.84,1.6393]
["bitfinex","SOLUSD",1733298833521,10.5532,236.9,236.84,1.6393]
["bitfinex","SOLUSD",1733298833832,11.1212016,236.93,236.84,1.6393]
["bitfinex","SOLUSD",1733298834012,8.17665212,236.89,236.85,6.2442]
["bitfinex","SOLUSD",1733298834211,8.17665212,236.89,236.86,1.6347]
["bitfinex","SOLUSD",1733298835116,20.0,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298836829,28.17665212,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298842220,20.0,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298842440,28.17665212,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298843537,8.17665212,236.91,236.86,1.6347]
["bitfinex","SOLUSD",1733298844342,6.59790463,236.96,236.86,1.6347]
["bitfinex","SOLUSD",1733298844543,8.17665212,236.91,236.86,1.6347]
["bitfinex","SOLUSD",1733298844746,8.17665212,236.9,236.86,1.6347]
["bitfinex","SOLUSD",1733298845484,8.17665212,236.91,236.86,1.6347]
["bitfinex","SOLUSD",1733298847744,8.17665212,236.9,236.86,1.6347]
["bitfinex","SOLUSD",1733298848128,8.17665212,236.88,236.86,1.6347]
["bitfinex","SOLUSD",1733298849041,17.14860463,236.96,236.86,1.6347]
["bitfinex","SOLUSD",1733298849042,8.17665212,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298849349,8.17665212,236.88,236.86,1.6347]
["bitfinex","SOLUSD",1733298850461,8.17665212,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298850749,14.10945341,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298855442,37.88633741,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298860122,14.10945341,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298860629,5.93280129,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298864941,29.70968529,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298866670,37.88633741,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298868158,29.70968529,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298874246,35.12614323,236.87,236.86,1.6347]
["bitfinex","SOLUSD",1733298874968,8.17665212,236.79,236.78,0.27818301]
["bitfinex","SOLUSD",1733298877770,8.17665212,236.79,236.78,1.86588301]
["bitfinex","SOLUSD",1733298887764,37.85602856,236.79,236.78,1.86588301]
["bitfinex","SOLUSD",1733298889069,37.85602856,236.79,236.78,1.5877]
["bitfinex","SOLUSD",1733298893575,31.95353612,236.79,236.78,1.5877]
["bitfinex","SOLUSD",1733298894489,10.5583,236.78,236.77,1.6001]
["bitfinex","SOLUSD",1733298894696,18.73495212,236.78,236.77,1.6001]
["bitfinex","SOLUSD",1733298896288,48.53949176,236.78,236.77,1.6001]
["bitfinex","SOLUSD",1733298896663,40.36283964,236.78,236.77,1.6001]
["bitfinex","SOLUSD",1733298896982,48.53949176,236.78,236.77,1.6001]
["bitfinex","SOLUSD",1733298901791,40.36283964,236.78,236.77,1.6001]
["bitfinex","SOLUSD",1733298901986,48.53949176,236.78,236.77,1.6001]
["bitfinex","SOLUSD",1733298902695,20.0,236.75,236.68,0.4880734]
["bitfinex","SOLUSD",1733298902870,12.35581077,236.74,236.68,0.4880734]
["bitfinex","SOLUSD",1733298903078,8.17665212,236.69,236.68,0.4880734]
["bitfinex","SOLUSD",1733298903400,14.42097443,236.69,236.68,0.4880734]
["bitfinex","SOLUSD",1733298904177,6.24432231,236.69,236.68,0.4880734]
["bitfinex","SOLUSD",1733298904382,20.0,236.71,236.69,1.5487]
["bitfinex","SOLUSD",1733298904679,8.17665212,236.71,236.69,1.5487]
["bitfinex","SOLUSD",1733298904878,8.17665212,236.72,236.69,1.5487]
["bitfinex","SOLUSD",1733298905282,17.40754457,236.79,236.69,1.5487]
["bitfinex","SOLUSD",1733298905283,8.17665212,236.73,236.69,1.5487]
["bitfinex","SOLUSD",1733298905531,8.17665212,236.74,236.69,1.5487]
["bitfinex","SOLUSD",1733298905798,8.17665212,236.75,236.69,1.5487]
["bitfinex","SOLUSD",1733298907007,20.0,236.76,236.7,1.5487]
["bitfinex","SOLUSD",1733298907173,28.17665212,236.76,236.7,1.5487]
["bitfinex","SOLUSD",1733298907793,8.17665212,236.75,236.7,1.5487]
["bitfinex","SOLUSD",1733298910005,6.10572137,236.8,236.7,1.5487]
["bitfinex","SOLUSD",1733298910203,8.17665212,236.78,236.73,1.5747]
["bitfinex","SOLUSD",1733298910378,8.17665212,236.8,236.74,1.5747]
["bitfinex","SOLUSD",1733298910579,12.703626,236.86,236.76,8.17665212]
["bitfinex","SOLUSD",1733298910901,8.17665212,236.84,236.77,8.17665212]
["bitfinex","SOLUSD",1733298911113,8.17665212,236.84,236.79,1.5324]
["bitfinex","SOLUSD",1733298912979,20.0,236.86,236.79,1.5324]
["bitfinex","SOLUSD",1733298913207,28.17665212,236.86,236.8,1.5603]
["bitfinex","SOLUSD",1733298914201,5.71527612,236.89,236.8,1.5603]
["bitfinex","SOLUSD",1733298914408,8.17665212,236.86,236.8,1.5603]
["bitfinex","SOLUSD",1733298914996,8.17665212,236.87,236.8,8.17665212]
["bitfinex","SOLUSD",1733298915187,8.17665212,236.87,236.81,1.5365]
["bitfinex","SOLUSD",1733298916502,6.59790463,236.92,236.85,1.5578]
["bitfinex","SOLUSD",1733298916691,8.17665212,236.91,236.86,6.2394]
["bitfinex","SOLUSD",1733298916877,8.17665212,236.91,236.87,1.5578]
["bitfinex","SOLUSD",1733298917079,6.59790463,236.95,236.87,1.5578]
["bitfinex","SOLUSD",1733298917278,8.17665212,236.91,236.87,1.5578]
["bitfinex","SOLUSD",1733298919183,15.00092228,236.96,236.87,1.5578]
["bitfinex","SOLUSD",1733298919184,28.17665212,236.88,236.87,1.5578]
["bitfinex","SOLUSD",1733298921705,28.17665212,236.88,236.87,0.16819963]
["bitfinex","SOLUSD",1733298923810,28.17665212,236.88,236.73,0.8423934]
["bitfinex","SOLUSD",1733298923811,60.8832606,236.88,236.73,0.8423934]
["bitfinex","SOLUSD",1733298923994,20.0,236.84,236.72,8.17665212]
["bitfinex","SOLUSD",1733298924204,8.17665212,236.8,236.73,8.17665212]
["bitfinex","SOLUSD",1733298924713,8.17665212,236.8,236.74,1.5016]
["bitfinex","SOLUSD",1733298925521,20.0,236.84,236.76,6.1392]
["bitfinex","SOLUSD",1733298925690,8.17665212,236.82,236.76,6.1392]
["bitfinex","SOLUSD",1733298927712,8.17665212,236.82,236.77,1.5229]
["bitfinex","SOLUSD",1733298928412,8.17665212,236.83,236.77,1.5229]
["bitfinex","SOLUSD",1733298928590,20.0,236.84,236.77,9.69955212]
["bitfinex","SOLUSD",1733298929188,28.17665212,236.84,236.77,1.5229]
["bitfinex","SOLUSD",1733298929616,20.0,236.84,236.77,1.5229]
["bitfinex","SOLUSD",1733298929807,28.17665212,236.84,236.77,1.5229]
["bitfinex","SOLUSD",1733298930521,20.0,236.87,236.79,1.5961]
["bitfinex","SOLUSD",1733298930720,8.17665212,236.86,236.79,1.5961]
["bitfinex","SOLUSD",1733298931610,8.17665212,236.86,236.79,9.77275212]
["bitfinex","SOLUSD",1733298931817,8.17665212,236.86,236.8,1.5961]
["bitfinex","SOLUSD",1733298932318,8.17665212,236.85,236.8,1.5961]
["bitfinex","SOLUSD",1733298932487,8.17665212,236.86,236.8,1.5961]
["bitfinex","SOLUSD",1733298932690,8.17665212,236.85,236.8,1.5961]
["bitfinex","SOLUSD",1733298933716,8.17665212,236.87,236.8,8.17665212]
["bitfinex","SOLUSD",1733298934021,8.17665212,236.87,236.81,1.659]
["bitfinex","SOLUSD",1733298934393,20.0,236.88,236.81,1.659]
["bitfinex","SOLUSD",1733298934591,6.59790463,236.92,236.84,9.71675212]
["bitfinex","SOLUSD",1733298934896,8.17665212,236.91,236.84,9.71675212]
["bitfinex","SOLUSD",1733298935802,20.0,236.92,236.87,1.5985]
["bitfinex","SOLUSD",1733298936002,8.17665212,236.92,236.87,1.5985]
["bitfinex","SOLUSD",1733298937216,8.17665212,236.91,236.87,1.5985]
["bitfinex","SOLUSD",1733298937695,10.551,236.95,236.87,1.5985]
["bitfinex","SOLUSD",1733298937895,8.17665212,236.91,236.87,1.5985]
["bitfinex","SOLUSD",1733298940100,8.17665212,236.92,236.87,1.5985]
["bitfinex","SOLUSD",1733298940898,10.86553006,236.95,236.87,1.5985]
["bitfinex","SOLUSD",1733298941099,8.17665212,236.93,236.87,1.5985]
["bitfinex","SOLUSD",1733298941522,8.17665212,236.92,236.87,1.5985]
["bitfinex","SOLUSD",1733298944922,8.17665212,236.9,236.87,1.5985]
["bitfinex","SOLUSD",1733298945427,8.17665212,236.91,236.87,1.5985]
["bitfinex","SOLUSD",1733298950609,8.17665212,236.92,236.87,1.5985]
["bitfinex","SOLUSD",1733298956329,8.17665212,236.91,236.87,1.5985]
["bitfinex","SOLUSD",1733298956708,8.17665212,236.9,236.87,1.5985]
["bitfinex","SOLUSD",1733298961835,8.17665212,236.88,236.87,1.5985]
["bitfinex","SOLUSD",1733298965821,20.0,236.85,236.77,1.6199]
["bitfinex","SOLUSD",1733298966025,8.17665212,236.81,236.77,1.6199]
["bitfinex","SOLUSD",1733298969437,8.17665212,236.83,236.77,1.6199]
["bitfinex","SOLUSD",1733298970527,20.0,236.84,236.77,1.6199]
["bitfinex","SOLUSD",1733298970742,8.17665212,236.83,236.77,1.6199]
["bitfinex","SOLUSD",1733298973340,20.0,236.85,236.78,8.1915]
["bitfinex","SOLUSD",1733298973550,8.17665212,236.84,236.78,8.1915]
["bitfinex","SOLUSD",1733298974056,20.0,236.85,236.79,1.5375]
["bitfinex","SOLUSD",1733298974235,8.17665212,236.83,236.79,1.5375]
["bitfinex","SOLUSD",1733298980331,8.17665212,236.8,236.79,1.5375]
["bitfinex","SOLUSD",1733298981643,30.5552,236.85,236.79,1.5375]
["bitfinex","SOLUSD",1733298981947,8.17665212,236.8,236.79,1.5375]
["bitfinex","SOLUSD",1733298984230,28.17665212,236.81,236.79,1.5375]
["bitfinex","SOLUSD",1733298985244,20.0,236.81,236.79,1.5375]
["bitfinex","SOLUSD",1733298985435,33.54201157,236.81,236.79,1.5375]
["bitfinex","SOLUSD",1733298989846,20.0,236.8,236.79,1.5375]
["bitfinex","SOLUSD",1733298996054,25.36535945,236.8,236.79,1.5375]
["bitfinex","SOLUSD",1733298997151,33.54201157,236.8,236.79,1.5375]
["bitfinex","SOLUSD",1733298997355,44.09941157,236.8,236.79,1.5375]
["bitfinex","SOLUSD",1733299000129,38.73405212,236.8,236.79,1.5375]
["bitfinex","SOLUSD",1733299002461,38.73405212,236.8,236.79,2.0375]
["bitfinex","SOLUSD",1733299002756,30.5574,236.8,236.79,2.0375]
["bitfinex","SOLUSD",1733299003078,38.73405212,236.8,236.79,2.0375]
["bitfinex","SOLUSD",1733299003264,44.33052268,236.8,236.79,2.0375]
["bitfinex","SOLUSD",1733299005338,20.0,236.78,236.68,0.4880734]
["bitfinex","SOLUSD",1733299005533,28.17665212,236.74,236.68,0.4880734]
["bitfinex","SOLUSD",1733299005751,8.17665212,236.73,236.68,0.4880734]
["bitfinex","SOLUSD",1733299006542,33.77312268,236.74,236.68,0.4880734]
["bitfinex","SOLUSD",1733299007450,8.17665212,236.73,236.68,0.4880734]
["bitfinex","SOLUSD",1733299008355,8.17665212,236.73,236.69,1.6425]
["bitfinex","SOLUSD",1733299011266,8.17665212,236.72,236.69,1.6425]
["bitfinex","SOLUSD",1733299014842,8.17665212,236.73,236.69,1.6425]
["bitfinex","SOLUSD",1733299015352,20.0,236.74,236.69,1.6425]
["bitfinex","SOLUSD",1733299015673,20.0,236.74,236.69,9.81915212]
["bitfinex","SOLUSD",1733299016744,8.17665212,236.76,236.69,9.81915212]
["bitfinex","SOLUSD",1733299016958,8.17665212,236.76,236.68,0.4880734]
["bitfinex","SOLUSD",1733299016959,8.17665212,236.78,236.71,9.81495212]
["bitfinex","SOLUSD",1733299017463,6.59790463,236.84,236.79,1.6383]
["bitfinex","SOLUSD",1733299017659,52.67462616,236.93,236.78,11.0354]
["bitfinex","SOLUSD",1733299017660,14.77455675,236.92,236.84,1.6383]
["bitfinex","SOLUSD",1733299017853,14.77455675,236.93,236.85,8.17665212]
["bitfinex","SOLUSD",1733299018266,8.17665212,236.91,236.84,9.81495212]
["bitfinex","SOLUSD",1733299020973,20.0,236.92,236.84,9.81495212]
["bitfinex","SOLUSD",1733299021165,28.17665212,236.92,236.84,9.81495212]
["bitfinex","SOLUSD",1733299021466,20.0,236.92,236.85,8.17665212]
["bitfinex","SOLUSD",1733299022841,20.0,236.92,236.87,8.17665212]
["bitfinex","SOLUSD",1733299023769,20.0,236.92,236.85,8.17665212]
["bitfinex","SOLUSD",1733299025660,8.17665212,236.93,236.85,8.17665212]
["bitfinex","SOLUSD",1733299028071,8.17665212,236.93,236.86,8.17665212]
["bitfinex","SOLUSD",1733299028577,8.17665212,236.93,236.85,8.17665212]
["bitfinex","SOLUSD",1733299029069,8.17665212,236.93,236.84,1.6383]
["bitfinex","SOLUSD",1733299029070,8.17665212,236.91,236.84,1.6383]
["bitfinex","SOLUSD",1733299030152,8.17665212,236.9,236.84,1.6383]
["bitfinex","SOLUSD",1733299030352,8.17665212,236.89,236.84,1.6383]
["bitfinex","SOLUSD",1733299031482,8.17665212,236.9,236.84,1.6383]
["bitfinex","SOLUSD",1733299033880,8.17665212,236.88,236.84,1.6383]
["bitfinex","SOLUSD",1733299034062,28.17665212,236.85,236.84,1.6383]
["bitfinex","SOLUSD",1733299034262,28.17665212,236.85,236.78,1.5067]
["bitfinex","SOLUSD",1733299034578,8.17665212,236.8,236.78,1.5067]
["bitfinex","SOLUSD",1733299034871,8.17665212,236.81,236.78,1.5067]
["bitfinex","SOLUSD",1733299035076,20.0,236.79,236.78,1.5067]
["bitfinex","SOLUSD",1733299036479,8.17665212,236.83,236.78,1.5067]
["bitfinex","SOLUSD",1733299036651,10.555,236.86,236.78,1.5067]
["bitfinex","SOLUSD",1733299036852,8.17665212,236.84,236.78,1.5067]
["bitfinex","SOLUSD",1733299037268,20.0,236.83,236.78,1.5067]
["bitfinex","SOLUSD",1733299037469,8.17665212,236.85,236.78,1.5067]
["bitfinex","SOLUSD",1733299038076,8.17665212,236.84,236.78,1.5067]
["bitfinex","SOLUSD",1733299047885,20.0,236.87,236.78,1.5067]
["bitfinex","SOLUSD",1733299048112,20.0,236.87,236.79,8.0189]
["bitfinex","SOLUSD",1733299048260,20.0,236.87,236.8,1.6058]
["bitfinex","SOLUSD",1733299048462,8.17665212,236.89,236.8,9.78245212]
["bitfinex","SOLUSD",1733299048965,8.17665212,236.89,236.82,8.17665212]
["bitfinex","SOLUSD",1733299049164,8.17665212,236.89,236.83,1.6386]
["bitfinex","SOLUSD",1733299049373,20.0,236.9,236.83,1.6386]
["bitfinex","SOLUSD",1733299049584,8.17665212,236.9,236.83,1.6386]
["bitfinex","SOLUSD",1733299056576,8.17665212,236.89,236.83,1.6386]
["bitfinex","SOLUSD",1733299061389,8.17665212,236.88,236.83,1.6386]
["bitfinex","SOLUSD",1733299061609,8.17665212,236.87,236.83,1.6386]
["bitfinex","SOLUSD",1733299061902,8.17665212,236.86,236.83,1.6386]
["bitfinex","SOLUSD",1733299062203,8.17665212,236.87,236.83,1.6386]
["bitfinex","SOLUSD",1733299063303,8.17665212,236.88,236.83,1.6386]
["bitfinex","SOLUSD",1733299065582,30.5525,236.91,236.83,1.6386]
["bitfinex","SOLUSD",1733299065783,8.17665212,236.89,236.83,1.6386]
["bitfinex","SOLUSD",1733299067907,20.0,236.9,236.83,9.81525212]
["bitfinex","SOLUSD",1733299068306,6.57051926,236.94,236.87,14.38725212]
["bitfinex","SOLUSD",1733299068510,10.5511,236.95,236.87,14.38725212]
["bitfinex","SOLUSD",1733299068511,20.0,236.92,236.88,1.6307]
["bitfinex","SOLUSD",1733299070708,17.11991926,236.98,236.88,1.6307]
["bitfinex","SOLUSD",1733299070884,10.5494,236.98,236.88,1.6307]
["bitfinex","SOLUSD",1733299071206,18.72605212,236.98,236.92,1.5539]
["bitfinex","SOLUSD",1733299071402,8.17665212,236.98,236.92,1.5539]
["bitfinex","SOLUSD",1733299071589,8.17665212,236.99,236.92,1.5539]
["bitfinex","SOLUSD",1733299074689,8.17665212,236.97,236.92,1.5539]
["bitfinex","SOLUSD",1733299075598,8.17665212,236.95,236.92,1.5539]
["bitfinex","SOLUSD",1733299076905,8.17665212,236.93,236.92,1.5539]
["bitfinex","SOLUSD",1733299082423,8.17665212,236.95,236.92,1.5539]
["bitfinex","SOLUSD",1733299083534,10.5484,237.01,236.92,1.5539]
["bitfinex","SOLUSD",1733299083703,20.0,236.98,236.92,1.5539]
["bitfinex","SOLUSD",1733299084126,28.17665212,236.98,236.92,1.5539]
["bitfinex","SOLUSD",1733299087108,8.17665212,236.96,236.92,1.5539]
["bitfinex","SOLUSD",1733299089313,8.17665212,236.94,236.92,1.5539]
["bitfinex","SOLUSD",1733299093436,8.17665212,236.93,236.84,1.6138]
["bitfinex","SOLUSD",1733299093629,8.17665212,236.88,236.84,1.6138]
["bitfinex","SOLUSD",1733299095243,8.17665212,236.89,236.84,1.6138]
["bitfinex","SOLUSD",1733299095630,8.17665212,236.92,236.84,9.79045212]
["bitfinex","SOLUSD",1733299096434,8.17665212,236.9,236.84,1.6138]
["bitfinex","SOLUSD",1733299096839,8.17665212,236.91,236.84,1.6138]
["bitfinex","SOLUSD",1733299097623,8.17665212,236.93,236.86,1.6517]
["bitfinex","SOLUSD",1733299097833,8.17665212,236.94,236.86,9.82835212]
["bitfinex","SOLUSD",1733299099638,17.11991926,236.98,236.86,1.6517]
["bitfinex","SOLUSD",1733299099846,8.17665212,236.92,236.86,1.6517]
["bitfinex","SOLUSD",1733299100442,8.17665212,236.91,236.86,1.6517]
["bitfinex","SOLUSD",1733299101946,8.17665212,236.93,236.86,1.6517]
["bitfinex","SOLUSD",1733299104022,7.72295212,236.93,236.86,1.6517]
["bitfinex","SOLUSD",1733299105247,20.0,236.94,236.86,1.6517]
["bitfinex","SOLUSD",1733299105544,28.17665212,236.94,236.86,1.6517]
["bitfinex","SOLUSD",1733299108047,28.17665212,236.94,236.87,8.17665212]
["bitfinex","SOLUSD",1733299109428,20.0,236.94,236.87,8.17665212]
["bitfinex","SOLUSD",1733299109627,20.0,236.94,236.88,6.3109]
["bitfinex","SOLUSD",1733299111052,20.0,236.94,236.89,1.5537]
["bitfinex","SOLUSD",1733299111431,8.17665212,236.94,236.89,1.5537]
["bitfinex","SOLUSD",1733299115427,30.5507,236.95,236.89,1.5537]
["bitfinex","SOLUSD",1733299115670,8.17665212,236.94,236.89,1.5537]
["bitfinex","SOLUSD",1733299117737,30.5507,236.95,236.89,1.5537]
["bitfinex","SOLUSD",1733299117738,20.0,236.95,236.89,1.5537]
["bitfinex","SOLUSD",1733299123473,28.17665212,236.95,236.89,1.5537]
["bitfinex","SOLUSD",1733299124362,20.0,236.95,236.89,1.5537]
["bitfinex","SOLUSD",1733299124660,14.74717138,236.96,236.89,1.5537]
["bitfinex","SOLUSD",1733299127952,6.57051926,236.96,236.89,1.5537]
["bitfinex","SOLUSD",1733299128145,14.74717138,236.96,236.89,1.5537]
["bitfinex","SOLUSD",1733299131546,6.57051926,236.96,236.89,1.5537]
["bitfinex","SOLUSD",1733299131746,14.74717138,236.96,236.89,1.5537]
["bitfinex","SOLUSD",1733299134166,20.0,236.93,236.89,1.5537]
["bitfinex","SOLUSD",1733299135161,6.57051926,236.96,236.89,1.5537]
["bitfinex","SOLUSD",1733299136962,20.0,236.94,236.89,1.5537]
["bitfinex","SOLUSD",1733299142376,14.74717138,236.97,236.89,1.5537]
["bitfinex","SOLUSD",1733299142754,6.57051926,236.97,236.9,9.80975212]
["bitfinex","SOLUSD",1733299144375,14.74717138,236.97,236.9,9.80975212]
["bitfinex","SOLUSD",1733299144876,6.57051926,236.97,236.9,9.80975212]
["bitfinex","SOLUSD",1733299145477,14.74717138,236.98,236.9,9.80975212]
["bitfinex","SOLUSD",1733299145776,14.74717138,236.98,236.9,1.6331]
["bitfinex","SOLUSD",1733299145952,8.17665212,236.96,236.9,1.6331]
["bitfinex","SOLUSD",1733299146282,8.17665212,236.94,236.9,1.6331]
["bitfinex","SOLUSD",1733299146874,6.57051926,236.95,236.9,1.6331]
["bitfinex","SOLUSD",1733299147076,14.74717138,236.94,236.9,1.6331]
["bitfinex","SOLUSD",1733299149160,8.17665212,236.92,236.9,1.6331]
["bitfinex","SOLUSD",1733299151482,8.17665212,236.93,236.9,1.6331]
["bitfinex","SOLUSD",1733299151985,14.74717138,236.93,236.9,1.6331]
["bitfinex","SOLUSD",1733299155476,8.17665212,236.91,236.9,1.6331]
["bitfinex","SOLUSD",1733299155972,6.57051926,236.92,236.9,1.6331]
["bitfinex","SOLUSD",1733299156692,6.57051926,236.93,236.9,1.6331]
["bitfinex","SOLUSD",1733299157069,8.17665212,236.94,236.9,1.6331]
["bitfinex","SOLUSD",1733299157070,6.57051926,236.94,236.9,1.6331]
["bitfinex","SOLUSD",1733299157286,6.57051926,236.95,236.9,1.6331]
["bitfinex","SOLUSD",1733299159391,14.74717138,236.96,236.9,1.6331]
["bitfinex","SOLUSD",1733299159562,6.57051926,236.95,236.9,1.6331]
["bitfinex","SOLUSD",1733299160586,14.74717138,236.96,236.9,1.6331]
["bitfinex","SOLUSD",1733299161381,14.74717138,236.96,236.91,4.224]
["bitfinex","SOLUSD",1733299161686,14.74717138,236.96,236.9,1.6331]
["bitfinex","SOLUSD",1733299162075,20.0,236.95,236.9,1.6331]
["bitfinex","SOLUSD",1733299164671,28.17665212,236.95,236.9,1.6331]
["bitfinex","SOLUSD",1733299170308,20.0,236.95,236.9,1.6331]
["bitfinex","SOLUSD",1733299177488,13.14103852,236.98,236.9,9.80975212]
["bitfinex","SOLUSD",1733299177803,20.0,236.96,236.9,9.80975212]
["bitfinex","SOLUSD",1733299179484,20.0,236.96,236.9,1.6331]
["bitfinex","SOLUSD",1733299184103,20.0,236.96,236.91,8.17665212]
["bitfinex","SOLUSD",1733299184290,13.14103852,236.99,236.89,0.84192823]
["bitfinex","SOLUSD",1733299184291,13.14103852,236.99,236.93,8.17665212]
["bitfinex","SOLUSD",1733299184494,13.14103852,237.0,236.93,8.17665212]
["bitfinex","SOLUSD",1733299185005,20.0,236.98,236.93,8.17665212]
["bitfinex","SOLUSD",1733299185382,20.0,236.98,236.94,1.6125]
["bitfinex","SOLUSD",1733299192118,20.0,237.0,236.94,1.6125]
["bitfinex","SOLUSD",1733299192412,20.0,236.98,236.94,1.6125]
["bitfinex","SOLUSD",1733299193209,18.3,236.98,236.94,1.6125]
["bitfinex","SOLUSD",1733299194213,13.14103852,237.03,236.95,16.14605212]
["bitfinex","SOLUSD",1733299194415,21.31769064,237.03,236.95,16.14605212]
["bitfinex","SOLUSD",1733299195424,20.0,237.0,236.95,16.14605212]
["bitfinex","SOLUSD",1733299195592,20.0,237.0,236.97,8.17665212]
["bitfinex","SOLUSD",1733299195798,20.0,237.01,236.97,8.17665212]
["bitfinex","SOLUSD",1733299196494,20.0,237.01,236.96,1.5498]
["bitfinex","SOLUSD",1733299196711,20.0,237.01,236.97,8.17665212]
["bitfinex","SOLUSD",1733299198320,20.0,237.01,236.98,1.5751]
["bitfinex","SOLUSD",1733299198619,20.0,237.02,236.98,1.5751]
["bitfinex","SOLUSD",1733299200231,20.0,237.03,236.98,1.5751]
["bitfinex","SOLUSD",1733299202692,20.0,237.04,236.98,1.5751]
["bitfinex","SOLUSD",1733299202890,20.0,237.02,236.99,6.0693]
["bitfinex","SOLUSD",1733299203096,20.0,237.02,237.0,1.5224]
["bitfinex","SOLUSD",1733299203818,30.5473,237.03,237.0,1.5224]
["bitfinex","SOLUSD",1733299204917,20.0,237.04,237.01,1.5352]
["bitfinex","SOLUSD",1733299205295,20.0,237.04,237.02,1.5352]
["bitfinex","SOLUSD",1733299206520,20.0,237.04,237.02,9.71185212]
["bitfinex","SOLUSD",1733299207221,20.0,237.04,237.03,1.5488]
["bitfinex","SOLUSD",1733299208719,4.49097864,237.12,237.03,9.72545212]
["bitfinex","SOLUSD",1733299208915,8.17665212,237.11,237.03,9.72545212]
["bitfinex","SOLUSD",1733299209621,8.17665212,237.11,237.04,1.6143]
["bitfinex","SOLUSD",1733299209919,8.17665212,237.13,237.06,1.6143]
["bitfinex","SOLUSD",1733299210125,20.0,237.1,237.06,1.6143]
["bitfinex","SOLUSD",1733299210325,20.0,237.1,237.06,9.79095212]
["bitfinex","SOLUSD",1733299211703,20.0,237.1,237.07,8.17665212]
["bitfinex","SOLUSD",1733299212028,20.0,237.11,237.07,8.17665212]
["bitfinex","SOLUSD",1733299212230,20.0,237.1,237.06,9.79095212]
["bitfinex","SOLUSD",1733299212829,20.0,237.13,237.07,8.17665212]
["bitfinex","SOLUSD",1733299213132,18.71805212,237.16,237.09,1.5923]
["bitfinex","SOLUSD",1733299213606,8.17665212,237.15,237.09,1.5923]
["bitfinex","SOLUSD",1733299213919,10.5397,237.2,237.1,8.17665212]
["bitfinex","SOLUSD",1733299214130,8.17665212,237.16,237.09,9.76895212]
["bitfinex","SOLUSD",1733299215329,8.17665212,237.16,237.11,1.5677]
["bitfinex","SOLUSD",1733299216026,8.17665212,237.2,237.13,14.34615212]
["bitfinex","SOLUSD",1733299216203,8.17665212,237.2,237.14,1.6333]
["bitfinex","SOLUSD",1733299216612,8.17665212,237.2,237.14,9.80995212]
["bitfinex","SOLUSD",1733299216911,8.17665212,237.21,237.15,8.17665212]
["bitfinex","SOLUSD",1733299217318,20.0,237.18,237.15,8.17665212]
["bitfinex","SOLUSD",1733299217623,20.0,237.21,237.15,8.17665212]
["bitfinex","SOLUSD",1733299217814,20.0,237.19,237.15,8.17665212]
["bitfinex","SOLUSD",1733299218128,20.0,237.19,237.16,8.17665212]
["bitfinex","SOLUSD",1733299218531,20.0,237.19,237.15,8.17665212]
["bitfinex","SOLUSD",1733299218707,20.0,237.18,237.15,8.17665212]
["bitfinex","SOLUSD",1733299219527,20.0,237.18,237.14,9.80995212]
["bitfinex","SOLUSD",1733299219910,28.17665212,237.21,237.14,9.80995212]
["bitfinex","SOLUSD",1733299220937,8.17665212,237.2,237.14,9.80995212]
["bitfinex","SOLUSD",1733299221726,20.0,237.21,237.14,9.80995212]
["bitfinex","SOLUSD",1733299222125,8.17665212,237.2,237.14,1.6333]
["bitfinex","SOLUSD",1733299225925,8.17665212,237.18,237.14,1.6333]
["bitfinex","SOLUSD",1733299226121,8.17665212,237.17,237.14,1.6333]
["bitfinex","SOLUSD",1733299227216,8.17665212,237.15,237.14,1.6333]
["bitfinex","SOLUSD",1733299227817,8.17665212,237.16,237.14,1.6333]
["bitfinex","SOLUSD",1733299228429,8.17665212,237.15,237.14,1.6333]
["bitfinex","SOLUSD",1733299228605,8.17665212,237.16,237.14,1.6333]
["bitfinex","SOLUSD",1733299228812,8.17665212,237.17,237.14,1.6333]
["bitfinex","SOLUSD",1733299229525,20.0,237.21,237.14,1.6333]
["bitfinex","SOLUSD",1733299229710,8.17665212,237.18,237.14,1.6333]
["bitfinex","SOLUSD",1733299232130,8.17665212,237.17,237.14,1.6333]
["bitfinex","SOLUSD",1733299232538,20.0,237.22,237.14,1.6333]
["bitfinex","SOLUSD",1733299232732,8.17665212,237.21,237.14,8.17665212]
["bitfinex","SOLUSD",1733299232911,8.17665212,237.21,237.15,1.6047]
["bitfinex","SOLUSD",1733299234531,20.0,237.22,237.15,9.78135212]
["bitfinex","SOLUSD",1733299234532,8.17665212,237.22,237.15,9.78135212]
["bitfinex","SOLUSD",1733299235233,8.17665212,237.23,237.16,8.17665212]
["bitfinex","SOLUSD",1733299235421,8.17665212,237.22,237.15,9.78135212]
["bitfinex","SOLUSD",1733299235944,8.17665212,237.22,237.16,8.17665212]
["bitfinex","SOLUSD",1733299237134,8.17665212,237.22,237.15,9.78135212]
["bitfinex","SOLUSD",1733299237909,8.17665212,237.21,237.15,9.78135212]
["bitfinex","SOLUSD",1733299238251,20.0,237.26,237.16,9.81475212]
["bitfinex","SOLUSD",1733299238420,8.17665212,237.22,237.16,9.81475212]
["bitfinex","SOLUSD",1733299239755,8.17665212,237.22,237.16,1.6381]
["bitfinex","SOLUSD",1733299241259,20.0,237.26,237.16,1.6381]
["bitfinex","SOLUSD",1733299241463,20.0,237.26,237.16,9.81475212]
["bitfinex","SOLUSD",1733299241637,8.17665212,237.23,237.17,8.17665212]
["bitfinex","SOLUSD",1733299241840,20.0,237.26,237.17,8.17665212]
["bitfinex","SOLUSD",1733299242046,8.17665212,237.23,237.17,8.17665212]
["bitfinex","SOLUSD",1733299242662,8.17665212,237.22,237.16,9.81475212]
["bitfinex","SOLUSD",1733299243753,8.17665212,237.22,237.17,1.5399]
["bitfinex","SOLUSD",1733299243958,20.0,237.26,237.18,8.17665212]
["bitfinex","SOLUSD",1733299244163,8.17665212,237.24,237.19,1.5399]
["bitfinex","SOLUSD",1733299244944,8.06665212,237.24,237.19,1.5399]
["bitfinex","SOLUSD",1733299245262,20.0,237.26,237.19,8.1709]
["bitfinex","SOLUSD",1733299245558,43.776884,237.31,237.19,8.1709]
["bitfinex","SOLUSD",1733299245775,8.17665212,237.25,237.19,8.1709]
["bitfinex","SOLUSD",1733299247168,8.17665212,237.24,237.19,8.1709]
["bitfinex","SOLUSD",1733299248242,8.17665212,237.22,237.19,8.1709]
["bitfinex","SOLUSD",1733299248749,23.776884,237.31,237.19,8.1709]
["bitfinex","SOLUSD",1733299248750,20.0,237.28,237.19,8.1709]
["bitfinex","SOLUSD",1733299248951,8.17665212,237.23,237.19,8.1709]
["bitfinex","SOLUSD",1733299250259,20.0,237.29,237.19,8.1709]
["bitfinex","SOLUSD",1733299250472,8.17665212,237.23,237.19,8.1709]
["bitfinex","SOLUSD",1733299251572,20.0,237.29,237.2,1.6069]
["bitfinex","SOLUSD",1733299251865,8.17665212,237.26,237.2,1.6069]
["bitfinex","SOLUSD",1733299253457,23.776884,237.32,237.21,1.5362]
["bitfinex","SOLUSD",1733299253664,8.17665212,237.28,237.21,9.71285212]
["bitfinex","SOLUSD",1733299254252,43.23910848,237.36,237.23,1.5396]
["bitfinex","SOLUSD",1733299254569,8.17665212,237.3,237.23,1.5396]
["bitfinex","SOLUSD",1733299254760,7.5,237.37,237.25,8.17665212]
["bitfinex","SOLUSD",1733299254962,8.17665212,237.34,237.26,9.74655212]
["bitfinex","SOLUSD",1733299255148,8.17665212,237.35,237.27,15.94785212]
["bitfinex","SOLUSD",1733299255341,8.17665212,237.35,237.27,14.37795212]
["bitfinex","SOLUSD",1733299255546,8.17665212,237.35,237.28,1.5699]
["bitfinex","SOLUSD",1733299255943,8.17665212,237.35,237.28,9.74655212]
["bitfinex","SOLUSD",1733299257044,7.5,237.37,237.28,9.74655212]
["bitfinex","SOLUSD",1733299257045,8.17665212,237.33,237.28,1.5699]
["bitfinex","SOLUSD",1733299257351,8.17665212,237.35,237.28,9.74655212]
["bitfinex","SOLUSD",1733299257870,7.5,237.37,237.29,8.17665212]
["bitfinex","SOLUSD",1733299258048,8.17665212,237.36,237.29,8.17665212]
["bitfinex","SOLUSD",1733299258450,8.17665212,237.36,237.3,1.5045]
["bitfinex","SOLUSD",1733299259466,15.67665212,237.37,237.3,9.68115212]
["bitfinex","SOLUSD",1733299260167,7.5,237.37,237.33,8.17665212]
["bitfinex","SOLUSD",1733299260475,7.5,237.37,237.34,1.5045]
["bitfinex","SOLUSD",1733299262657,8.17665212,237.39,237.34,1.5045]
["bitfinex","SOLUSD",1733299263048,8.17665212,237.37,237.34,1.5045]
["bitfinex","SOLUSD",1733299264684,8.17665212,237.38,237.34,1.5045]
["bitfinex","SOLUSD",1733299264977,8.17665212,237.37,237.34,1.5045]
["bitfinex","SOLUSD",1733299266158,8.17665212,237.38,237.34,1.5045]
["bitfinex","SOLUSD",1733299267777,8.17665212,237.39,237.34,1.5045]
["bitfinex","SOLUSD",1733299268275,7.5,237.42,237.35,6.2847]
["bitfinex","SOLUSD",1733299268584,8.17665212,237.4,237.35,6.2847]
["bitfinex","SOLUSD",1733299269663,7.5,237.42,237.35,6.2847]
["bitfinex","SOLUSD",1733299269664,8.17665212,237.39,237.35,6.2847]
["bitfinex","SOLUSD",1733299271068,8.17665212,237.41,237.35,6.2847]
["bitfinex","SOLUSD",1733299272984,7.5,237.42,237.35,14.46135212]
["bitfinex","SOLUSD",1733299273159,7.5,237.42,237.36,9.82425212]
["bitfinex","SOLUSD",1733299273362,7.5,237.42,237.37,8.17665212]
["bitfinex","SOLUSD",1733299274168,7.5,237.42,237.36,9.82425212]
["bitfinex","SOLUSD",1733299276881,15.67665212,237.42,237.36,1.6476]
["bitfinex","SOLUSD",1733299277907,8.17665212,237.41,237.36,1.6476]
["bitfinex","SOLUSD",1733299279714,15.67665212,237.42,237.36,1.6476]
["bitfinex","SOLUSD",1733299280595,7.5,237.42,237.36,9.82425212]
["bitfinex","SOLUSD",1733299280827,15.67665212,237.42,237.36,1.6476]
["bitfinex","SOLUSD",1733299283979,7.5,237.42,237.36,9.82425212]
["bitfinex","SOLUSD",1733299284592,7.5,237.42,237.38,8.17665212]
["bitfinex","SOLUSD",1733299284811,7.5,237.42,237.39,1.5569]
["bitfinex","SOLUSD",1733299285606,7.5,237.42,237.39,9.73355212]
["bitfinex","SOLUSD",1733299286204,7.5,237.42,237.41,8.17665212]
["bitfinex","SOLUSD",1733299286503,7.5,237.42,237.4,8.17665212]
["bitfinex","SOLUSD",1733299287197,7.5,237.42,237.39,1.5569]
["bitfinex","SOLUSD",1733299287514,7.5,237.42,237.39,9.73355212]
["bitfinex","SOLUSD",1733299288395,7.5,237.42,237.4,8.17665212]
["bitfinex","SOLUSD",1733299288589,7.5,237.42,237.41,8.17665212]
["bitfinex","SOLUSD",1733299290412,7.5,237.42,237.41,9.80315212]
["bitfinex","SOLUSD",1733299291710,7.5,237.42,237.41,16.13505212]
["bitfinex","SOLUSD",1733299291898,4.1668,237.42,237.41,16.13505212]
["bitfinex","SOLUSD",1733299292210,0.4880734,237.5,237.41,16.97511643]
["bitfinex","SOLUSD",1733299292389,0.4880734,237.5,237.48,8.17665212]
["bitfinex","SOLUSD",1733299293279,0.4880734,237.5,237.49,8.17665212]
["bitfinex","SOLUSD",1733299293697,0.4880734,237.5,237.49,16.38525212]
["bitfinex","SOLUSD",1733299295989,0.4880734,237.5,237.42,20.0]
["bitfinex","SOLUSD",1733299296186,0.4880734,237.5,237.49,8.17665212]
["bitfinex","SOLUSD",1733299297980,0.4880734,237.5,237.44,20.0]
["bitfinex","SOLUSD",1733299298212,0.4880734,237.5,237.46,20.0]
["bitfinex","SOLUSD",1733299298395,0.4880734,237.5,237.49,8.17665212]
["bitfinex","SOLUSD",1733299299818,0.4880734,237.5,237.46,27.6893]
["bitfinex","SOLUSD",1733299300107,0.4880734,237.5,237.48,8.17665212]
["bitfinex","SOLUSD",1733299300884,0.4880734,237.5,237.49,8.17665212]
["bitfinex","SOLUSD",1733299307422,0.4880734,237.5,237.49,9.01641156]
["bitfinex","SOLUSD",1733299308903,0.4880734,237.5,237.49,1.51641156]
["bitfinex","SOLUSD",1733299309412,0.4880734,237.5,237.49,8.17665212]
["bitfinex","SOLUSD",1733299311102,0.4880734,237.5,237.49,9.01645335]
["bitfinex","SOLUSD",1733299324452,0.4880734,237.5,237.49,20.83980123]
["bitfinex","SOLUSD",1733299324632,0.4880734,237.5,237.49,29.01645335]
["bitfinex","SOLUSD",1733299326246,0.4880734,237.5,237.49,52.79333735]
["bitfinex","SOLUSD",1733299331155,0.4880734,237.5,237.49,57.35918637]
["bitfinex","SOLUSD",1733299334139,0.4880734,237.5,237.49,36.51938514]
["bitfinex","SOLUSD",1733299334449,0.4880734,237.5,237.49,36.78677912]
["bitfinex","SOLUSD",1733299335954,0.4880734,237.5,237.49,40.99677912]
["bitfinex","SOLUSD",1733299337050,0.4880734,237.5,237.49,28.610127]
["bitfinex","SOLUSD",1733299337257,0.4880734,237.5,237.49,20.26739398]
["bitfinex","SOLUSD",1733299337431,0.4880734,237.5,237.49,28.17665212]
["bitfinex","SOLUSD",1733299338533,0.4880734,237.5,237.49,52.22104052]
["bitfinex","SOLUSD",1733299341647,6.56225526,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733299341859,6.56225526,237.58,237.56,8.17665212]
["bitfinex","SOLUSD",1733299342040,6.56225526,237.58,237.57,8.17665212]
["bitfinex","SOLUSD",1733299342443,13.2181074,237.61,237.57,8.17665212]
["bitfinex","SOLUSD",1733299342757,31.4362148,237.63,237.52,0.26724485]
["bitfinex","SOLUSD",1733299342758,6.6071064,237.59,237.52,0.26724485]
["bitfinex","SOLUSD",1733299342946,6.6071064,237.59,237.55,8.17665212]
["bitfinex","SOLUSD",1733299343455,6.6071064,237.57,237.55,8.17665212]
["bitfinex","SOLUSD",1733299344156,16.13320552,237.56,237.55,8.17665212]
["bitfinex","SOLUSD",1733299344367,16.13320181,237.56,237.55,8.17665212]
["bitfinex","SOLUSD",1733299346738,13.2181074,237.57,237.55,8.17665212]
["bitfinex","SOLUSD",1733299346941,13.2181074,237.57,237.56,28.17665212]
["bitfinex","SOLUSD",1733299347154,6.61243514,237.58,237.56,28.17665212]
["bitfinex","SOLUSD",1733299347461,6.61243514,237.58,237.57,8.17665212]
["bitfinex","SOLUSD",1733299347668,6.61243514,237.59,237.57,8.17665212]
["bitfinex","SOLUSD",1733299348751,6.61243514,237.59,237.56,0.2671239]
["bitfinex","SOLUSD",1733299348958,6.61243514,237.59,237.58,8.17665212]
["bitfinex","SOLUSD",1733299349854,6.61243514,237.59,237.56,0.2671239]
["bitfinex","SOLUSD",1733299350060,6.61243514,237.59,237.58,8.17665212]
["bitfinex","SOLUSD",1733299354054,6.61243514,237.59,237.58,8.17665212]
["bitfinex","SOLUSD",1733299354367,6.61243514,237.6,237.58,8.17665212]
["bitfinex","SOLUSD",1733299354546,6.61243514,237.6,237.59,8.17665212]
["bitfinex","SOLUSD",1733299361269,6.61243514,237.6,237.53,0.26692628]
["bitfinex","SOLUSD",1733299361564,6.61243514,237.59,237.57,8.17665212]
["bitfinex","SOLUSD",1733299362367,6.61243514,237.58,237.57,8.17665212]
["bitfinex","SOLUSD",1733299363267,6.61243514,237.59,237.53,0.26692628]
["bitfinex","SOLUSD",1733299363572,6.61243514,237.58,237.54,8.17665212]
["bitfinex","SOLUSD",1733299364071,6.61243514,237.58,237.55,8.17665212]
["bitfinex","SOLUSD",1733299364671,6.61243514,237.57,237.54,8.17665212]
["bitfinex","SOLUSD",1733299364876,6.61080224,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733299365070,6.61080224,237.57,237.54,8.17665212]
["bitfinex","SOLUSD",1733299365377,11.61080224,237.58,237.54,8.17665212]
["bitfinex","SOLUSD",1733299367947,11.61080224,237.58,237.49,1.806745]
["bitfinex","SOLUSD",1733299368157,5.0,237.55,237.49,1.806745]
["bitfinex","SOLUSD",1733299368369,5.0,237.55,237.5,8.17665212]
["bitfinex","SOLUSD",1733299368571,5.0,237.55,237.49,1.806745]
["bitfinex","SOLUSD",1733299368773,5.0,237.55,237.5,8.17665212]
["bitfinex","SOLUSD",1733299368974,12.66065726,237.55,237.5,8.17665212]
["bitfinex","SOLUSD",1733299369161,6.61080224,237.54,237.5,8.17665212]
["bitfinex","SOLUSD",1733299369471,12.66065726,237.55,237.5,8.17665212]
["bitfinex","SOLUSD",1733299369678,11.61080224,237.55,237.51,8.17665212]
["bitfinex","SOLUSD",1733299369856,6.61080224,237.55,237.52,8.17665212]
["bitfinex","SOLUSD",1733299370061,6.61080224,237.55,237.54,8.17665212]
["bitfinex","SOLUSD",1733299370260,6.61080224,237.56,237.54,8.17665212]
["bitfinex","SOLUSD",1733299372358,6.61080224,237.57,237.54,8.17665212]
["bitfinex","SOLUSD",1733299374765,6.61080224,237.55,237.54,8.17665212]
["bitfinex","SOLUSD",1733299378592,6.61080224,237.56,237.54,8.17665212]
["bitfinex","SOLUSD",1733299378898,6.61080224,237.56,237.55,8.17665212]
["bitfinex","SOLUSD",1733299380362,6.61080224,237.57,237.55,8.17665212]
["bitfinex","SOLUSD",1733299380679,6.61080224,237.57,237.56,8.17665212]
["bitfinex","SOLUSD",1733299380884,5.0,237.61,237.56,8.17665212]
["bitfinex","SOLUSD",1733299381458,6.60557628,237.57,237.56,8.17665212]
["bitfinex","SOLUSD",1733299381797,6.60557628,237.57,237.52,0.26742197]
["bitfinex","SOLUSD",1733299381971,6.60557628,237.57,237.56,8.17665212]
["bitfinex","SOLUSD",1733299383292,6.60557628,237.57,237.55,8.17665212]
["bitfinex","SOLUSD",1733299383696,6.60557628,237.57,237.56,8.17665212]
["bitfinex","SOLUSD",1733299384075,6.60557628,237.58,237.56,8.17665212]
["bitfinex","SOLUSD",1733299384404,6.60557628,237.59,237.56,8.17665212]
["bitfinex","SOLUSD",1733299384911,6.60557628,237.59,237.57,8.17665212]
["bitfinex","SOLUSD",1733299385591,6.60557628,237.6,237.57,8.17665212]
["bitfinex","SOLUSD",1733299385800,6.60557628,237.59,237.55,8.17665212]
["bitfinex","SOLUSD",1733299386168,6.60557628,237.58,237.55,8.17665212]
["bitfinex","SOLUSD",1733299386899,6.60557628,237.58,237.5,0.26744667]
["bitfinex","SOLUSD",1733299387205,6.60557628,237.57,237.53,8.17665212]
["bitfinex","SOLUSD",1733299387702,6.60557628,237.57,237.5,0.26744667]
["bitfinex","SOLUSD",1733299387906,6.60557628,237.57,237.53,8.17665212]
["bitfinex","SOLUSD",1733299388077,6.60557628,237.56,237.53,8.17665212]
["bitfinex","SOLUSD",1733299388597,6.60557628,237.57,237.54,8.17665212]
["bitfinex","SOLUSD",1733299389281,6.60557628,237.57,237.5,0.26744667]
["bitfinex","SOLUSD",1733299389282,6.60557628,237.57,237.53,8.17665212]
["bitfinex","SOLUSD",1733299392878,12.65533169,237.57,237.49,1.806745]
["bitfinex","SOLUSD",1733299393206,12.65533169,237.57,237.51,8.17665212]
["bitfinex","SOLUSD",1733299393581,11.60557628,237.57,237.51,8.17665212]
["bitfinex","SOLUSD",1733299395275,1.04982736,237.56,237.51,8.17665212]
["bitfinex","SOLUSD",1733299396383,5.0,237.55,237.49,1.806745]
["bitfinex","SOLUSD",1733299396589,5.0,237.55,237.5,8.17665212]
["bitfinex","SOLUSD",1733299398578,1.04991939,237.54,237.5,8.17665212]
["bitfinex","SOLUSD",1733299399278,1.04991939,237.54,237.49,9.98339712]
["bitfinex","SOLUSD",1733299399689,5.0,237.51,237.49,1.806745]
["bitfinex","SOLUSD",1733299400277,1.05008928,237.5,237.41,8.17665212]
["bitfinex","SOLUSD",1733299400481,5.0,237.46,237.41,8.17665212]
["bitfinex","SOLUSD",1733299400981,5.0,237.46,237.42,8.17665212]
["bitfinex","SOLUSD",1733299401180,1.05028719,237.45,237.41,8.17665212]
["bitfinex","SOLUSD",1733299401491,1.05028719,237.45,237.4,8.17665212]
["bitfinex","SOLUSD",1733299401808,6.05034073,237.46,237.4,8.17665212]
["bitfinex","SOLUSD",1733299404279,6.05034073,237.46,237.41,8.17665212]
["bitfinex","SOLUSD",1733299405376,6.05034073,237.46,237.37,20.0]
["bitfinex","SOLUSD",1733299405702,5.0,237.43,237.39,8.17665212]
["bitfinex","SOLUSD",1733299406600,5.0,237.43,237.37,20.0]
["bitfinex","SOLUSD",1733299406601,5.0,237.41,237.37,8.17665212]
["bitfinex","SOLUSD",1733299406778,5.0,237.41,237.32,6.0534]
["bitfinex","SOLUSD",1733299406983,5.0,237.41,237.36,8.17665212]
["bitfinex","SOLUSD",1733299407192,1.05052567,237.4,237.36,8.17665212]
["bitfinex","SOLUSD",1733299407392,5.0,237.39,237.36,8.17665212]
["bitfinex","SOLUSD",1733299411606,5.0,237.39,237.37,8.17665212]
["bitfinex","SOLUSD",1733299412884,5.0,237.43,237.38,8.17665212]
["bitfinex","SOLUSD",1733299413087,5.0,237.43,237.41,8.17665212]
["bitfinex","SOLUSD",1733299413507,5.0,237.43,237.42,8.17665212]
["bitfinex","SOLUSD",1733299414102,5.0,237.43,237.36,32.70660848]
["bitfinex","SOLUSD",1733299414103,5.0,237.43,237.4,8.17665212]
["bitfinex","SOLUSD",1733299414303,5.0,237.43,237.41,8.17665212]
["bitfinex","SOLUSD",1733299416000,5.0,237.43,237.4,8.17665212]
["bitfinex","SOLUSD",1733299417017,5.0,237.43,237.39,8.17665212]
["bitfinex","SOLUSD",1733299420090,5.0,237.43,237.4,8.17665212]
["bitfinex","SOLUSD",1733299422518,5.0,237.43,237.41,8.17665212]
["bitfinex","SOLUSD",1733299422721,5.0,237.43,237.4,8.17665212]
["bitfinex","SOLUSD",1733299425596,5.0,237.43,237.34,4.76367536]
["bitfinex","SOLUSD",1733299425794,5.0,237.43,237.4,8.17665212]
["bitfinex","SOLUSD",1733299426416,5.0,237.43,237.41,8.17665212]
["bitfinex","SOLUSD",1733299427231,5.0,237.43,237.4,8.17665212]
["bitfinex","SOLUSD",1733299430825,5.0,237.43,237.33,24.045935]
["bitfinex","SOLUSD",1733299431132,5.0,237.43,237.4,8.17665212]
["bitfinex","SOLUSD",1733299434025,5.0,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733299434427,5.0,237.43,237.4,8.17665212]
["bitfinex","SOLUSD",1733299436308,5.0,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733299436510,5.0,237.43,237.4,8.17665212]
["bitfinex","SOLUSD",1733299436712,5.0,237.43,237.39,8.17665212]
["bitfinex","SOLUSD",1733299437416,5.0,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733299437614,5.0,237.43,237.39,8.17665212]
["bitfinex","SOLUSD",1733299438427,5.0,237.39,237.33,0.269051]
["bitfinex","SOLUSD",1733299438611,5.0,237.39,237.36,8.17665212]
["bitfinex","SOLUSD",1733299438813,5.0,237.39,237.29,0.26909768]
["bitfinex","SOLUSD",1733299439017,5.0,237.39,237.36,8.17665212]
["bitfinex","SOLUSD",1733299439827,5.0,237.39,237.35,8.17665212]
["bitfinex","SOLUSD",1733299440041,5.0,237.37,237.29,0.26909768]
["bitfinex","SOLUSD",1733299440214,5.0,237.37,237.34,8.17665212]
["bitfinex","SOLUSD",1733299440536,5.0,237.37,237.29,0.26909768]
["bitfinex","SOLUSD",1733299440537,1.05071585,237.36,237.33,8.17665212]
["bitfinex","SOLUSD",1733299441049,5.0,237.34,237.29,8.17665212]
["bitfinex","SOLUSD",1733299441336,5.0,237.32,237.28,8.17665212]
["bitfinex","SOLUSD",1733299442035,5.0,237.29,237.23,1.5592]
["bitfinex","SOLUSD",1733299442234,5.0,237.29,237.25,8.17665212]
["bitfinex","SOLUSD",1733299442619,1.05108852,237.28,237.18,0.2703324]
["bitfinex","SOLUSD",1733299442926,1.05108852,237.28,237.24,8.17665212]
["bitfinex","SOLUSD",1733299443113,5.0,237.27,237.24,8.17665212]
["bitfinex","SOLUSD",1733299443540,6.0511546,237.27,237.24,8.17665212]
["bitfinex","SOLUSD",1733299443721,5.0,237.27,237.24,8.17665212]
["bitfinex","SOLUSD",1733299444539,5.0,237.29,237.25,8.17665212]
["bitfinex","SOLUSD",1733299444746,9.72245212,237.33,237.18,0.2703324]
["bitfinex","SOLUSD",1733299444747,6.05104997,237.32,237.28,8.17665212]
["bitfinex","SOLUSD",1733299445035,5.0,237.34,237.3,8.17665212]
["bitfinex","SOLUSD",1733299445220,2.05085443,237.34,237.3,8.17665212]
["bitfinex","SOLUSD",1733299445419,2.05085443,237.34,237.31,8.17665212]
["bitfinex","SOLUSD",1733299445743,0.7809314,237.35,237.31,8.17665212]
["bitfinex","SOLUSD",1733299445916,2.05085443,237.34,237.31,8.17665212]
["bitfinex","SOLUSD",1733299446328,2.05085443,237.34,237.3,8.17665212]
["bitfinex","SOLUSD",1733299448841,2.05085443,237.34,237.29,8.17665212]
["bitfinex","SOLUSD",1733299450337,2.05085443,237.34,237.22,0.84065029]
["bitfinex","SOLUSD",1733299450542,2.05085443,237.34,237.3,8.17665212]
["bitfinex","SOLUSD",1733299450846,2.05085443,237.34,237.24,0.84067036]
["bitfinex","SOLUSD",1733299451048,2.05085443,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1733299451344,2.05085443,237.32,237.28,8.17665212]
["bitfinex","SOLUSD",1733299453252,2.05085443,237.32,237.25,20.0]
["bitfinex","SOLUSD",1733299453554,2.05085443,237.32,237.28,8.17665212]
["bitfinex","SOLUSD",1733299453745,2.05085443,237.26,237.18,0.84071991]
["bitfinex","SOLUSD",1733299453935,2.05085443,237.26,237.21,8.17665212]
["bitfinex","SOLUSD",1733299454846,2.05085443,237.24,237.21,8.17665212]
["bitfinex","SOLUSD",1733299457652,2.05085443,237.22,237.21,8.17665212]
["bitfinex","SOLUSD",1733299457948,2.05085443,237.22,237.2,8.17665212]
["bitfinex","SOLUSD",1733299458457,2.05085443,237.22,237.19,8.17665212]
["bitfinex","SOLUSD",1733299458923,2.05085443,237.22,237.2,8.17665212]
["bitfinex","SOLUSD",1733299459134,2.05085443,237.22,237.19,8.17665212]
["bitfinex","SOLUSD",1733299459642,2.05085443,237.22,237.15,20.0]
["bitfinex","SOLUSD",1733299459845,2.05085443,237.22,237.18,8.17665212]
["bitfinex","SOLUSD",1733299460339,2.05085443,237.22,237.12,6.1145]
["bitfinex","SOLUSD",1733299460531,2.05085443,237.22,237.17,8.17665212]
["bitfinex","SOLUSD",1733299462835,2.05085443,237.2,237.17,8.17665212]
["bitfinex","SOLUSD",1733299465365,2.05085443,237.2,237.18,8.17665212]
["bitfinex","SOLUSD",1733299467348,2.05085443,237.2,237.12,6.95563554]
["bitfinex","SOLUSD",1733299467555,2.05085443,237.2,237.16,8.17665212]
["bitfinex","SOLUSD",1733299468049,2.05085443,237.2,237.11,1.5744]
["bitfinex","SOLUSD",1733299468262,2.05085443,237.2,237.16,8.17665212]
["bitfinex","SOLUSD",1733299469548,2.05085443,237.2,237.11,1.5744]
["bitfinex","SOLUSD",1733299469860,2.05085443,237.2,237.16,8.17665212]
["bitfinex","SOLUSD",1733299470947,2.05085443,237.18,237.16,8.17665212]
["bitfinex","SOLUSD",1733299471144,2.05085443,237.18,237.1,0.84118647]
["bitfinex","SOLUSD",1733299471368,0.7809314,237.17,237.12,8.17665212]
["bitfinex","SOLUSD",1733299471570,0.7809314,237.19,237.16,8.17665212]
["bitfinex","SOLUSD",1733299471750,2.05085443,237.2,237.17,8.17665212]
["bitfinex","SOLUSD",1733299471955,2.05085443,237.2,237.18,8.17665212]
["bitfinex","SOLUSD",1733299472269,2.05085443,237.2,237.17,8.17665212]
["bitfinex","SOLUSD",1733299473549,2.05085443,237.2,237.18,8.17665212]
["bitfinex","SOLUSD",1733299473844,2.05085443,237.2,237.16,8.17665212]
["bitfinex","SOLUSD",1733299474045,2.05085443,237.18,237.16,8.17665212]
["bitfinex","SOLUSD",1733299474245,0.7809314,237.22,237.1,4.21]
["bitfinex","SOLUSD",1733299474246,2.05085443,237.16,237.1,4.21]
["bitfinex","SOLUSD",1733299474446,2.05085443,237.16,237.13,8.17665212]
["bitfinex","SOLUSD",1733299475465,2.05085443,237.16,237.07,0.84128534]
["bitfinex","SOLUSD",1733299475654,2.05085443,237.12,237.05,1.5086]
["bitfinex","SOLUSD",1733299475854,2.05085443,237.1,237.08,8.17665212]
["bitfinex","SOLUSD",1733299476167,2.05085443,237.1,237.09,8.17665212]
["bitfinex","SOLUSD",1733299476363,2.05085443,237.1,237.01,11.90630749]
["bitfinex","SOLUSD",1733299476561,2.05085443,237.1,237.08,8.17665212]
["bitfinex","SOLUSD",1733299476766,2.05085443,237.08,237.07,8.17665212]
["bitfinex","SOLUSD",1733299476969,2.05085443,237.1,237.01,7.37538846]
["bitfinex","SOLUSD",1733299477152,2.05085443,237.08,237.07,8.17665212]
["bitfinex","SOLUSD",1733299477352,2.05085443,237.08,237.01,7.37538846]
["bitfinex","SOLUSD",1733299477552,2.05085443,237.08,237.07,8.17665212]
["bitfinex","SOLUSD",1733299477748,2.05085443,237.08,236.98,6.08712542]
["bitfinex","SOLUSD",1733299477956,2.05085443,237.08,237.05,8.17665212]
["bitfinex","SOLUSD",1733299481392,2.05085443,237.06,237.05,8.17665212]
["bitfinex","SOLUSD",1733299483658,2.05085443,237.06,236.97,20.0]
["bitfinex","SOLUSD",1733299483859,2.05085443,237.06,237.04,8.17665212]
["bitfinex","SOLUSD",1733299488083,2.05085443,237.12,237.04,9.01822857]
["bitfinex","SOLUSD",1733299488289,2.05085443,237.12,237.09,8.17665212]
["bitfinex","SOLUSD",1733299488589,2.83178583,237.14,237.09,8.17665212]
["bitfinex","SOLUSD",1733299488763,2.05085443,237.14,237.09,8.17665212]
["bitfinex","SOLUSD",1733299489685,2.05085443,237.11,237.1,8.17665212]
["bitfinex","SOLUSD",1733299494487,2.05085443,237.11,237.09,8.17665212]
["bitfinex","SOLUSD",1733299494999,2.05085443,237.11,237.1,8.17665212]
["bitfinex","SOLUSD",1733299496872,2.05085443,237.11,237.09,8.17665212]
["bitfinex","SOLUSD",1733299498467,2.05085443,237.06,237.01,4.21]
["bitfinex","SOLUSD",1733299498681,2.05085443,237.06,237.02,8.17665212]
["bitfinex","SOLUSD",1733299499186,2.05085443,237.03,236.97,4.21]
["bitfinex","SOLUSD",1733299499387,2.05085443,237.03,236.99,8.17665212]
["bitfinex","SOLUSD",1733299499767,2.05085443,237.03,236.93,5.26287094]
["bitfinex","SOLUSD",1733299499981,2.05085443,237.03,236.99,8.17665212]
["bitfinex","SOLUSD",1733299500787,2.05085443,237.01,236.99,8.17665212]
["bitfinex","SOLUSD",1733299503383,2.05085443,237.01,236.95,20.0]
["bitfinex","SOLUSD",1733299503610,2.05085443,237.01,236.99,8.17665212]
["bitfinex","SOLUSD",1733299503910,2.05085443,237.01,236.98,8.17665212]
["bitfinex","SOLUSD",1733299505308,2.05085443,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1733299505309,2.05085443,237.01,236.99,8.17665212]
["bitfinex","SOLUSD",1733299505510,2.05085443,237.01,237.0,8.17665212]
["bitfinex","SOLUSD",1733299506084,2.05085443,237.01,236.67,6.4052]
["bitfinex","SOLUSD",1733299506085,7.05085443,236.78,236.67,6.4052]
["bitfinex","SOLUSD",1733299506298,7.05085443,236.78,236.69,0.48398133]
["bitfinex","SOLUSD",1733299506611,9.73962983,236.83,236.69,0.48398133]
["bitfinex","SOLUSD",1733299506612,5.0,236.81,236.77,8.17665212]
["bitfinex","SOLUSD",1733299506789,5.0,236.81,236.79,8.17665212]
["bitfinex","SOLUSD",1733299507112,5.0,236.83,236.79,8.17665212]
["bitfinex","SOLUSD",1733299507408,5.0,236.81,236.79,8.17665212]
["bitfinex","SOLUSD",1733299507615,5.0,236.84,236.79,8.17665212]
["bitfinex","SOLUSD",1733299507799,5.0,236.84,236.82,8.17665212]
["bitfinex","SOLUSD",1733299508399,7.05085443,236.89,236.82,8.17665212]
["bitfinex","SOLUSD",1733299508601,5.0,236.85,236.82,8.17665212]
["bitfinex","SOLUSD",1733299508802,5.0,236.85,236.8,20.0]
["bitfinex","SOLUSD",1733299509017,5.0,236.85,236.82,8.17665212]
["bitfinex","SOLUSD",1733299509593,5.0,236.85,236.78,0.48300157]
["bitfinex","SOLUSD",1733299509815,5.0,236.82,236.79,8.17665212]
["bitfinex","SOLUSD",1733299509983,5.0,236.84,236.79,8.17665212]
["bitfinex","SOLUSD",1733299510188,5.0,236.82,236.79,8.17665212]
["bitfinex","SOLUSD",1733299511215,7.05085443,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733299511517,45.8832606,236.76,236.55,1.1]
["bitfinex","SOLUSD",1733299511724,8.17665212,236.65,236.55,1.1]
["bitfinex","SOLUSD",1733299512012,6.05399565,236.75,236.55,1.1]
["bitfinex","SOLUSD",1733299512013,8.17665212,236.67,236.57,8.17665212]
["bitfinex","SOLUSD",1733299512216,1.05394224,236.66,236.57,8.17665212]
["bitfinex","SOLUSD",1733299512806,1.05394224,236.66,236.56,8.17665212]
["bitfinex","SOLUSD",1733299512807,8.17665212,236.65,236.56,8.17665212]
["bitfinex","SOLUSD",1733299513594,12.87273054,236.65,236.56,12.87273054]
["bitfinex","SOLUSD",1733299514694,28.776884,236.74,236.61,12.87273054]
["bitfinex","SOLUSD",1733299514695,12.87273054,236.69,236.61,12.87273054]
["bitfinex","SOLUSD",1733299514895,20.0,236.61,236.55,1.9430514]
["bitfinex","SOLUSD",1733299515091,20.0,236.53,236.44,0.4880734]
["bitfinex","SOLUSD",1733299515323,12.87273054,236.51,236.44,0.4880734]
["bitfinex","SOLUSD",1733299515705,20.0,236.48,236.44,0.4880734]
["bitfinex","SOLUSD",1733299516208,12.87273054,236.47,236.44,0.4880734]
["bitfinex","SOLUSD",1733299516594,12.87273054,236.49,236.44,0.4880734]
["bitfinex","SOLUSD",1733299517430,12.87273054,236.49,236.42,12.87273054]
["bitfinex","SOLUSD",1733299518109,12.87273054,236.49,236.4,12.87273054]
["bitfinex","SOLUSD",1733299518290,12.87273054,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733299518492,20.0,236.59,236.37,23.776884]
["bitfinex","SOLUSD",1733299518493,12.87273054,236.53,236.44,12.87273054]
["bitfinex","SOLUSD",1733299518710,12.87273054,236.53,236.45,12.87273054]
["bitfinex","SOLUSD",1733299519811,20.0,236.6,236.38,0.8437466]
["bitfinex","SOLUSD",1733299519812,12.87273054,236.51,236.43,12.87273054]
["bitfinex","SOLUSD",1733299520420,20.0,236.48,236.43,12.87273054]
["bitfinex","SOLUSD",1733299521123,20.0,236.48,236.41,12.87273054]
["bitfinex","SOLUSD",1733299521433,12.87273054,236.49,236.41,12.87273054]
["bitfinex","SOLUSD",1733299522926,12.87273054,236.49,236.46,15.0]
["bitfinex","SOLUSD",1733299523130,12.87273054,236.49,236.41,12.87273054]
["bitfinex","SOLUSD",1733299524031,12.87273054,236.51,236.41,12.87273054]
["bitfinex","SOLUSD",1733299524208,12.87273054,236.53,236.45,12.87273054]
["bitfinex","SOLUSD",1733299524411,12.87273054,236.55,236.47,12.87273054]
["bitfinex","SOLUSD",1733299525203,12.87273054,236.53,236.42,0.84370291]
["bitfinex","SOLUSD",1733299525413,12.87273054,236.51,236.39,0.84360593]
["bitfinex","SOLUSD",1733299525615,20.0,236.4,236.36,0.1]
["bitfinex","SOLUSD",1733299526017,20.0,236.38,236.36,0.1]
["bitfinex","SOLUSD",1733299526324,20.0,236.37,236.36,0.1]
["bitfinex","SOLUSD",1733299526527,32.87273054,236.37,236.36,0.1]
["bitfinex","SOLUSD",1733299528004,12.87273054,236.37,236.36,0.1]
["bitfinex","SOLUSD",1733299528212,12.87273054,236.41,236.36,0.1]
["bitfinex","SOLUSD",1733299528407,12.87273054,236.42,236.36,0.1]
["bitfinex","SOLUSD",1733299528619,12.87273054,236.4,236.36,0.1]
["bitfinex","SOLUSD",1733299530025,12.87273054,236.38,236.36,0.1]
["bitfinex","SOLUSD",1733299530633,12.87273054,236.42,236.36,0.1]
["bitfinex","SOLUSD",1733299530831,12.87273054,236.44,236.36,12.97273054]
["bitfinex","SOLUSD",1733299531042,20.0,236.39,236.36,0.1]
["bitfinex","SOLUSD",1733299532525,20.0,236.37,236.36,0.1]
["bitfinex","SOLUSD",1733299533316,20.0,236.35,236.28,12.87273054]
["bitfinex","SOLUSD",1733299533519,12.87273054,236.36,236.3,12.87273054]
["bitfinex","SOLUSD",1733299533827,12.87273054,236.38,236.3,12.87273054]
["bitfinex","SOLUSD",1733299534028,20.0,236.37,236.32,12.87273054]
["bitfinex","SOLUSD",1733299534236,5.0,236.49,236.36,12.87273054]
["bitfinex","SOLUSD",1733299534421,12.87273054,236.44,236.36,12.87273054]
["bitfinex","SOLUSD",1733299535140,12.87273054,236.44,236.24,5.0]
["bitfinex","SOLUSD",1733299535141,5.0,236.34,236.11,6.3851]
["bitfinex","SOLUSD",1733299535316,0.88625889,236.33,236.21,12.87273054]
["bitfinex","SOLUSD",1733299535515,0.88625889,236.33,236.23,12.87273054]
["bitfinex","SOLUSD",1733299535516,12.87273054,236.33,236.23,12.87273054]
["bitfinex","SOLUSD",1733299535717,0.88625889,236.32,236.23,12.87273054]
["bitfinex","SOLUSD",1733299535926,0.88625889,236.32,236.25,12.87273054]
["bitfinex","SOLUSD",1733299536142,0.88625889,236.36,236.29,12.87273054]
["bitfinex","SOLUSD",1733299536525,24.66314289,236.38,236.29,12.87273054]
["bitfinex","SOLUSD",1733299536729,24.66314289,236.38,236.31,12.87273054]
["bitfinex","SOLUSD",1733299536946,0.88625889,236.38,236.29,12.87273054]
["bitfinex","SOLUSD",1733299538441,12.87273054,236.31,236.14,6.4808]
["bitfinex","SOLUSD",1733299538649,12.87273054,236.29,236.2,12.87273054]
["bitfinex","SOLUSD",1733299538951,0.88625889,236.28,236.2,12.87273054]
["bitfinex","SOLUSD",1733299539945,0.88625889,236.28,236.17,20.0]
["bitfinex","SOLUSD",1733299540130,0.88625889,236.28,236.14,6.4808]
["bitfinex","SOLUSD",1733299540131,12.87273054,236.27,236.19,12.87273054]
["bitfinex","SOLUSD",1733299540333,12.87273054,236.33,236.25,12.87273054]
["bitfinex","SOLUSD",1733299540543,0.88625889,236.32,236.27,12.87273054]
["bitfinex","SOLUSD",1733299540721,23.776884,236.35,236.27,12.87273054]
["bitfinex","SOLUSD",1733299540925,0.88625889,236.34,236.27,12.87273054]
["bitfinex","SOLUSD",1733299541242,0.88625889,236.36,236.29,12.87273054]
["bitfinex","SOLUSD",1733299541550,0.88625889,236.36,236.21,20.0]
["bitfinex","SOLUSD",1733299541740,0.88625889,236.36,236.27,12.87273054]
["bitfinex","SOLUSD",1733299542244,12.87273054,236.35,236.27,12.87273054]
["bitfinex","SOLUSD",1733299542431,0.88625889,236.34,236.27,12.87273054]
["bitfinex","SOLUSD",1733299542837,12.87273054,236.33,236.17,0.84426754]
["bitfinex","SOLUSD",1733299543040,0.88625889,236.32,236.26,12.87273054]
["bitfinex","SOLUSD",1733299543742,0.88625889,236.34,236.26,12.87273054]
["bitfinex","SOLUSD",1733299545721,0.88625889,236.34,236.18,23.902374]
["bitfinex","SOLUSD",1733299545722,0.88625889,236.41,236.3,12.87273054]
["bitfinex","SOLUSD",1733299545950,0.88625889,236.41,236.36,12.87273054]
["bitfinex","SOLUSD",1733299546133,0.88625889,236.42,236.36,12.87273054]
["bitfinex","SOLUSD",1733299546332,0.88625889,236.42,236.34,12.87273054]
["bitfinex","SOLUSD",1733299547854,12.87273054,236.41,236.34,12.87273054]
["bitfinex","SOLUSD",1733299548030,0.88625889,236.4,236.34,12.87273054]
["bitfinex","SOLUSD",1733299548229,0.88625889,236.4,236.3,19.04193054]
["bitfinex","SOLUSD",1733299548230,12.87273054,236.39,236.3,19.04193054]
["bitfinex","SOLUSD",1733299548549,12.87273054,236.37,236.28,12.87273054]
["bitfinex","SOLUSD",1733299548737,12.87273054,236.35,236.26,12.87273054]
["bitfinex","SOLUSD",1733299548926,0.88625889,236.34,236.26,12.87273054]
["bitfinex","SOLUSD",1733299549644,0.88625889,236.34,236.26,20.64863252]
["bitfinex","SOLUSD",1733299549953,20.64863252,236.36,236.27,20.64863252]
["bitfinex","SOLUSD",1733299551935,23.776884,236.44,236.21,1.6085]
["bitfinex","SOLUSD",1733299551936,20.64863252,236.34,236.25,20.64863252]
["bitfinex","SOLUSD",1733299552936,20.64863252,236.36,236.27,20.64863252]
["bitfinex","SOLUSD",1733299553141,20.64863252,236.38,236.29,20.64863252]
["bitfinex","SOLUSD",1733299555834,20.64863252,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1733299556055,20.64863252,236.4,236.32,6.3956]
["bitfinex","SOLUSD",1733299556454,20.64863252,236.42,236.33,20.64863252]
["bitfinex","SOLUSD",1733299556651,20.64863252,236.4,236.33,20.64863252]
["bitfinex","SOLUSD",1733299557354,20.64863252,236.4,236.32,6.3956]
["bitfinex","SOLUSD",1733299557534,20.64863252,236.4,236.32,27.04423252]
["bitfinex","SOLUSD",1733299558155,6.15840639,236.5,236.38,20.64863252]
["bitfinex","SOLUSD",1733299558335,1.6216,236.58,236.44,20.64863252]
["bitfinex","SOLUSD",1733299558539,20.64863252,236.53,236.44,20.64863252]
["bitfinex","SOLUSD",1733299561059,1.6216,236.58,236.4,20.64863252]
["bitfinex","SOLUSD",1733299561060,20.0,236.48,236.4,20.64863252]
["bitfinex","SOLUSD",1733299561257,20.64863252,236.47,236.4,20.64863252]
["bitfinex","SOLUSD",1733299563567,23.776884,236.52,236.4,20.64863252]
["bitfinex","SOLUSD",1733299563568,20.64863252,236.49,236.4,20.64863252]
["bitfinex","SOLUSD",1733299563866,20.64863252,236.51,236.42,20.64863252]
["bitfinex","SOLUSD",1733299564646,20.64863252,236.49,236.35,20.84368552]
["bitfinex","SOLUSD",1733299564853,20.64863252,236.47,236.38,20.64863252]
["bitfinex","SOLUSD",1733299565741,20.64863252,236.47,236.4,20.64863252]
["bitfinex","SOLUSD",1733299566064,23.776884,236.5,236.4,20.64863252]
["bitfinex","SOLUSD",1733299566065,20.64863252,236.49,236.4,20.64863252]
["bitfinex","SOLUSD",1733299566271,6.54040222,236.55,236.43,20.64863252]
["bitfinex","SOLUSD",1733299566454,20.64863252,236.53,236.43,20.64863252]
["bitfinex","SOLUSD",1733299567265,20.64863252,236.55,236.46,20.64863252]
["bitfinex","SOLUSD",1733299568064,20.64863252,236.53,236.46,20.64863252]
["bitfinex","SOLUSD",1733299568449,20.64863252,236.48,236.31,1.5396]
["bitfinex","SOLUSD",1733299568660,20.0,236.43,236.37,20.64863252]
["bitfinex","SOLUSD",1733299571468,20.0,236.43,236.35,20.64863252]
["bitfinex","SOLUSD",1733299573547,20.0,236.43,236.35,12.89595784]
["bitfinex","SOLUSD",1733299573763,20.0,236.42,236.35,12.89595784]
["bitfinex","SOLUSD",1733299574355,23.776884,236.44,236.35,12.89595784]
["bitfinex","SOLUSD",1733299576075,12.89595784,236.43,236.29,0.84386766]
["bitfinex","SOLUSD",1733299576265,12.89595784,236.43,236.33,12.89595784]
["bitfinex","SOLUSD",1733299577061,12.89595784,236.47,236.35,12.89595784]
["bitfinex","SOLUSD",1733299577268,20.0,236.44,236.35,12.89595784]
["bitfinex","SOLUSD",1733299578448,20.0,236.4,236.26,0.84402099]
["bitfinex","SOLUSD",1733299578653,20.0,236.4,236.32,12.89595784]
["bitfinex","SOLUSD",1733299579978,12.89595784,236.43,236.34,12.89595784]
["bitfinex","SOLUSD",1733299580275,17.11727953,236.5,236.34,12.89595784]
["bitfinex","SOLUSD",1733299580276,20.0,236.42,236.34,12.89595784]
["bitfinex","SOLUSD",1733299580783,20.0,236.42,236.36,12.89595784]
["bitfinex","SOLUSD",1733299582175,20.0,236.42,236.34,12.89595784]
["bitfinex","SOLUSD",1733299582360,12.89595784,236.43,236.34,12.89595784]
["bitfinex","SOLUSD",1733299582558,12.89595784,236.41,236.32,12.89595784]
["bitfinex","SOLUSD",1733299583766,12.89595784,236.41,236.26,0.84402687]
["bitfinex","SOLUSD",1733299583967,20.0,236.38,236.31,12.89595784]
["bitfinex","SOLUSD",1733299586381,12.89595784,236.39,236.31,12.89595784]
["bitfinex","SOLUSD",1733299588983,23.776884,236.38,236.31,12.89595784]
["bitfinex","SOLUSD",1733299589475,23.776884,236.38,236.29,12.89595784]
["bitfinex","SOLUSD",1733299594588,23.776884,236.38,236.31,12.89595784]
["bitfinex","SOLUSD",1733299596170,12.89595784,236.39,236.31,12.89595784]
["bitfinex","SOLUSD",1733299596382,20.0,236.38,236.33,12.89595784]
["bitfinex","SOLUSD",1733299596578,20.0,236.37,236.33,12.89595784]
["bitfinex","SOLUSD",1733299597895,20.0,236.37,236.31,12.89595784]
["bitfinex","SOLUSD",1733299600075,20.0,236.37,236.33,12.89595784]
["bitfinex","SOLUSD",1733299600973,20.0,236.37,236.25,8.43450291]
["bitfinex","SOLUSD",1733299601181,20.0,236.37,236.32,12.89595784]
["bitfinex","SOLUSD",1733299602187,23.776884,236.35,236.25,7.5903]
["bitfinex","SOLUSD",1733299602401,23.776884,236.35,236.28,12.89595784]
["bitfinex","SOLUSD",1733299602578,23.776884,236.36,236.29,12.89595784]
["bitfinex","SOLUSD",1733299604477,36.67284184,236.36,236.29,12.89595784]
["bitfinex","SOLUSD",1733299604900,20.0,236.3,236.25,1.5816]
["bitfinex","SOLUSD",1733299605083,23.776884,236.31,236.25,12.89595784]
["bitfinex","SOLUSD",1733299605293,23.776884,236.31,236.2,7.965]
["bitfinex","SOLUSD",1733299605294,36.67284184,236.31,236.23,12.89595784]
["bitfinex","SOLUSD",1733299605874,23.776884,236.31,236.25,12.89595784]
["bitfinex","SOLUSD",1733299608205,23.776884,236.32,236.25,12.89595784]
["bitfinex","SOLUSD",1733299608586,23.776884,236.32,236.27,12.89595784]
["bitfinex","SOLUSD",1733299608895,20.0,236.3,236.27,12.89595784]
["bitfinex","SOLUSD",1733299610002,23.776884,236.33,236.27,12.89595784]
["bitfinex","SOLUSD",1733299610200,12.89595784,236.36,236.29,12.89595784]
["bitfinex","SOLUSD",1733299610414,12.89595784,236.36,236.27,12.89595784]
["bitfinex","SOLUSD",1733299611305,12.89595784,236.36,236.29,12.89595784]
["bitfinex","SOLUSD",1733299611880,6.54637953,236.37,236.29,12.89595784]
["bitfinex","SOLUSD",1733299612085,6.54637953,236.38,236.31,12.89595784]
["bitfinex","SOLUSD",1733299612410,25.9887169,236.4,236.21,0.84438849]
["bitfinex","SOLUSD",1733299612411,12.89595784,236.4,236.23,20.0]
["bitfinex","SOLUSD",1733299612605,12.89595784,236.4,236.32,12.89595784]
["bitfinex","SOLUSD",1733299613311,23.776884,236.39,236.32,12.89595784]
["bitfinex","SOLUSD",1733299615209,12.89595784,236.38,236.3,12.89595784]
["bitfinex","SOLUSD",1733299615719,23.776884,236.37,236.3,12.89595784]
["bitfinex","SOLUSD",1733299617695,12.89595784,236.38,236.3,12.89595784]
["bitfinex","SOLUSD",1733299618215,36.67284184,236.37,236.29,12.89595784]
["bitfinex","SOLUSD",1733299618798,23.776884,236.32,236.2,7.965]
["bitfinex","SOLUSD",1733299619010,23.776884,236.32,236.25,12.89595784]
["bitfinex","SOLUSD",1733299620416,23.776884,236.3,236.23,12.89595784]
["bitfinex","SOLUSD",1733299622509,12.89595784,236.27,236.1,7.8108]
["bitfinex","SOLUSD",1733299622716,23.776884,236.26,236.19,12.89595784]
["bitfinex","SOLUSD",1733299623299,23.776884,236.26,236.21,12.89595784]
["bitfinex","SOLUSD",1733299623510,30.32326353,236.27,236.21,12.89595784]
["bitfinex","SOLUSD",1733299624518,23.776884,236.27,236.21,12.89595784]
["bitfinex","SOLUSD",1733299624703,23.776884,236.28,236.21,12.89595784]
["bitfinex","SOLUSD",1733299624901,30.32326353,236.28,236.21,12.89595784]
["bitfinex","SOLUSD",1733299625111,23.776884,236.28,236.21,12.89595784]
["bitfinex","SOLUSD",1733299625295,30.32326353,236.28,236.21,12.89595784]
["bitfinex","SOLUSD",1733299625495,23.776884,236.28,236.21,12.89595784]
["bitfinex","SOLUSD",1733299626292,23.722665,236.28,236.21,12.89595784]
["bitfinex","SOLUSD",1733299627411,30.26904453,236.28,236.21,12.89595784]
["bitfinex","SOLUSD",1733299627610,12.89595784,236.27,236.19,12.89595784]
["bitfinex","SOLUSD",1733299628021,19.44233737,236.27,236.17,12.89595784]
["bitfinex","SOLUSD",1733299628224,12.89595784,236.23,236.1,8.65551699]
["bitfinex","SOLUSD",1733299628517,23.776884,236.22,236.13,12.89595784]
["bitfinex","SOLUSD",1733299629291,12.89595784,236.17,236.09,12.89595784]
["bitfinex","SOLUSD",1733299629496,12.89595784,236.17,236.11,12.89595784]
["bitfinex","SOLUSD",1733299629725,23.776884,236.18,236.13,12.89595784]
["bitfinex","SOLUSD",1733299630105,6.56695162,236.23,236.13,12.89595784]
["bitfinex","SOLUSD",1733299630326,12.89595784,236.2,236.13,12.89595784]
["bitfinex","SOLUSD",1733299630527,23.776884,236.19,236.13,12.89595784]
["bitfinex","SOLUSD",1733299631806,23.776884,236.21,236.15,12.89595784]
["bitfinex","SOLUSD",1733299631999,12.89595784,236.22,236.15,12.89595784]
["bitfinex","SOLUSD",1733299632694,36.67284184,236.24,236.15,12.89595784]
["bitfinex","SOLUSD",1733299633497,12.89595784,236.22,236.07,22.38973495]
["bitfinex","SOLUSD",1733299633704,23.776884,236.19,236.13,8.26850096]
["bitfinex","SOLUSD",1733299634106,8.26850096,236.2,236.13,8.26850096]
["bitfinex","SOLUSD",1733299634520,23.776884,236.21,236.13,8.26850096]
["bitfinex","SOLUSD",1733299635123,8.26850096,236.22,236.13,8.26850096]
["bitfinex","SOLUSD",1733299635326,8.26850096,236.22,236.15,8.26850096]
["bitfinex","SOLUSD",1733299636130,8.26850096,236.24,236.15,8.26850096]
["bitfinex","SOLUSD",1733299636500,8.26850096,236.23,236.15,8.26850096]
["bitfinex","SOLUSD",1733299636815,8.26850096,236.22,236.15,8.26850096]
["bitfinex","SOLUSD",1733299637932,8.26850096,236.22,236.14,6.2619]
["bitfinex","SOLUSD",1733299638227,8.26850096,236.22,236.14,14.53040096]
["bitfinex","SOLUSD",1733299639810,8.26850096,236.22,236.14,6.2619]
["bitfinex","SOLUSD",1733299640309,20.0,236.24,236.14,6.2619]
["bitfinex","SOLUSD",1733299640498,8.26850096,236.22,236.14,6.2619]
["bitfinex","SOLUSD",1733299644019,23.776884,236.27,236.14,6.2619]
["bitfinex","SOLUSD",1733299644224,6.56695162,236.32,236.17,8.26850096]
["bitfinex","SOLUSD",1733299644398,8.26850096,236.25,236.17,8.26850096]
["bitfinex","SOLUSD",1733299645019,6.56695162,236.32,236.17,8.26850096]
["bitfinex","SOLUSD",1733299645227,8.26850096,236.25,236.17,8.26850096]
["bitfinex","SOLUSD",1733299646013,8.26850096,236.26,236.18,8.26850096]
["bitfinex","SOLUSD",1733299646213,8.26850096,236.25,236.17,8.26850096]
["bitfinex","SOLUSD",1733299649637,23.776884,236.31,236.19,8.26850096]
["bitfinex","SOLUSD",1733299650044,8.26850096,236.27,236.19,8.26850096]
["bitfinex","SOLUSD",1733299650346,6.56695162,236.32,236.23,8.26850096]
["bitfinex","SOLUSD",1733299650554,8.26850096,236.31,236.24,6.4534]
["bitfinex","SOLUSD",1733299650923,8.26850096,236.32,236.25,8.26850096]
["bitfinex","SOLUSD",1733299654426,23.776884,236.34,236.25,8.26850096]
["bitfinex","SOLUSD",1733299654729,6.56695162,236.35,236.29,8.26850096]
["bitfinex","SOLUSD",1733299654945,14.83545258,236.37,236.3,8.26850096]
["bitfinex","SOLUSD",1733299655127,8.26850096,236.37,236.26,1.5898]
["bitfinex","SOLUSD",1733299655457,8.26850096,236.37,236.3,8.26850096]
["bitfinex","SOLUSD",1733299658927,6.56695162,236.4,236.26,1.5898]
["bitfinex","SOLUSD",1733299658928,8.26850096,236.35,236.26,1.5898]
["bitfinex","SOLUSD",1733299659123,8.26850096,236.33,236.26,1.5898]
["bitfinex","SOLUSD",1733299659531,8.26850096,236.34,236.26,9.85830096]
["bitfinex","SOLUSD",1733299659831,8.26850096,236.35,236.27,8.26850096]
["bitfinex","SOLUSD",1733299660043,8.26850096,236.36,236.28,8.26850096]
["bitfinex","SOLUSD",1733299660350,8.26850096,236.36,236.18,8.26850096]
["bitfinex","SOLUSD",1733299660351,8.26850096,236.29,236.18,8.26850096]
["bitfinex","SOLUSD",1733299660550,8.26850096,236.26,236.18,8.26850096]
["bitfinex","SOLUSD",1733299660726,8.26850096,236.26,236.19,8.26850096]
["bitfinex","SOLUSD",1733299660930,23.776884,236.3,236.19,8.26850096]
["bitfinex","SOLUSD",1733299661347,8.26850096,236.27,236.19,8.26850096]
["bitfinex","SOLUSD",1733299667951,8.26850096,236.28,236.19,8.26850096]
["bitfinex","SOLUSD",1733299668258,6.56695162,236.32,236.24,8.26850096]
["bitfinex","SOLUSD",1733299668557,14.83545258,236.32,236.24,8.26850096]
["bitfinex","SOLUSD",1733299668852,8.26850096,236.32,236.24,8.26850096]
["bitfinex","SOLUSD",1733299669051,6.56695162,236.33,236.26,8.26850096]
["bitfinex","SOLUSD",1733299673252,23.776884,236.34,236.26,8.26850096]
["bitfinex","SOLUSD",1733299673756,23.776884,236.34,236.28,8.26850096]
["bitfinex","SOLUSD",1733299674063,23.776884,236.35,236.28,8.26850096]
["bitfinex","SOLUSD",1733299675667,23.776884,236.36,236.28,8.26850096]
["bitfinex","SOLUSD",1733299675845,30.34383562,236.36,236.28,8.26850096]
["bitfinex","SOLUSD",1733299677564,23.776884,236.36,236.28,8.26850096]
["bitfinex","SOLUSD",1733299678060,23.776884,236.36,236.24,20.0]
["bitfinex","SOLUSD",1733299678263,30.34383562,236.36,236.29,8.26850096]
["bitfinex","SOLUSD",1733299679265,6.56695162,236.36,236.29,8.26850096]
["bitfinex","SOLUSD",1733299679570,6.56695162,236.4,236.35,8.26850096]
["bitfinex","SOLUSD",1733299679936,26.26780651,236.42,236.3,7.7626]
["bitfinex","SOLUSD",1733299679937,6.56695162,236.42,236.37,8.26850096]
["bitfinex","SOLUSD",1733299680143,6.56695162,236.43,236.4,8.26850096]
["bitfinex","SOLUSD",1733299680341,6.56695162,236.47,236.4,9.81390096]
["bitfinex","SOLUSD",1733299680745,6.56695162,236.47,236.42,8.26850096]
["bitfinex","SOLUSD",1733299681356,23.776884,236.46,236.42,8.26850096]
["bitfinex","SOLUSD",1733299681663,23.776884,236.47,236.42,8.26850096]
["bitfinex","SOLUSD",1733299683159,23.776884,236.47,236.41,6.6478]
["bitfinex","SOLUSD",1733299683477,23.776884,236.48,236.42,8.26850096]
["bitfinex","SOLUSD",1733299683773,23.776884,236.41,236.36,8.26850096]
["bitfinex","SOLUSD",1733299684149,23.776884,236.42,236.36,8.26850096]
["bitfinex","SOLUSD",1733299684571,23.776884,236.4,236.35,7.8819]
["bitfinex","SOLUSD",1733299685069,23.776884,236.38,236.35,1.6428]
["bitfinex","SOLUSD",1733299685247,23.776884,236.38,236.3,8.26850096]
["bitfinex","SOLUSD",1733299685447,23.776884,236.36,236.3,8.26850096]
["bitfinex","SOLUSD",1733299685951,23.776884,236.36,236.29,14.73450096]
["bitfinex","SOLUSD",1733299686545,23.776884,236.36,236.29,6.466]
["bitfinex","SOLUSD",1733299686546,23.776884,236.34,236.29,6.466]
["bitfinex","SOLUSD",1733299687749,8.26850096,236.33,236.29,6.466]
["bitfinex","SOLUSD",1733299688077,23.776884,236.32,236.24,9.76930096]
["bitfinex","SOLUSD",1733299688656,23.776884,236.32,236.24,1.5008]
["bitfinex","SOLUSD",1733299688857,23.776884,236.28,236.24,1.5008]
["bitfinex","SOLUSD",1733299689360,6.56695162,236.32,236.24,1.5008]
["bitfinex","SOLUSD",1733299689561,20.0,236.31,236.27,8.26850096]
["bitfinex","SOLUSD",1733299689872,8.26850096,236.35,236.24,1.5008]
["bitfinex","SOLUSD",1733299689873,6.56695162,236.35,236.29,8.26850096]
["bitfinex","SOLUSD",1733299690262,6.56695162,236.36,236.29,8.26850096]
["bitfinex","SOLUSD",1733299690575,14.83545258,236.38,236.29,8.26850096]
["bitfinex","SOLUSD",1733299691576,23.776884,236.37,236.29,12.90340769]
["bitfinex","SOLUSD",1733299691871,19.47035931,236.38,236.34,12.90340769]
["bitfinex","SOLUSD",1733299691872,6.56695162,236.38,236.34,12.90340769]
["bitfinex","SOLUSD",1733299692068,12.90340769,236.4,236.28,12.90340769]
["bitfinex","SOLUSD",1733299692260,12.90340769,236.4,236.34,12.90340769]
["bitfinex","SOLUSD",1733299692472,6.56695162,236.44,236.38,12.90340769]
["bitfinex","SOLUSD",1733299692772,12.90340769,236.46,236.38,12.90340769]
["bitfinex","SOLUSD",1733299693700,20.0,236.43,236.38,12.90340769]
["bitfinex","SOLUSD",1733299695368,23.776884,236.42,236.36,20.82380769]
["bitfinex","SOLUSD",1733299695558,36.68029169,236.42,236.36,7.9204]
["bitfinex","SOLUSD",1733299699184,12.90340769,236.46,236.38,12.90340769]
["bitfinex","SOLUSD",1733299700461,23.776884,236.45,236.38,12.90340769]
["bitfinex","SOLUSD",1733299702171,12.90340769,236.42,236.36,7.9204]
["bitfinex","SOLUSD",1733299702383,23.776884,236.41,236.36,7.9204]
["bitfinex","SOLUSD",1733299702759,23.776884,236.41,236.36,20.82380769]
["bitfinex","SOLUSD",1733299702962,23.776884,236.45,236.39,12.90340769]
["bitfinex","SOLUSD",1733299703484,6.56695162,236.51,236.41,12.90340769]
["bitfinex","SOLUSD",1733299703662,12.90340769,236.51,236.41,12.90340769]
["bitfinex","SOLUSD",1733299704563,20.0,236.48,236.43,12.90340769]
["bitfinex","SOLUSD",1733299704862,20.0,236.5,236.45,12.90340769]
["bitfinex","SOLUSD",1733299706166,23.776884,236.52,236.45,12.90340769]
["bitfinex","SOLUSD",1733299708192,23.776884,236.5,236.43,12.90340769]
["bitfinex","SOLUSD",1733299711975,23.776884,236.5,236.41,12.90340769]
["bitfinex","SOLUSD",1733299712293,23.776884,236.48,236.41,12.90340769]
["bitfinex","SOLUSD",1733299712464,23.776884,236.48,236.37,0.25098]
["bitfinex","SOLUSD",1733299712668,23.776884,236.48,236.4,12.90340769]
["bitfinex","SOLUSD",1733299712867,23.776884,236.48,236.42,12.90340769]
["bitfinex","SOLUSD",1733299713379,23.776884,236.5,236.42,12.90340769]
["bitfinex","SOLUSD",1733299714569,6.56695162,236.58,236.49,13.02889769]
["bitfinex","SOLUSD",1733299714896,65.46379531,236.7,236.55,6.2733]
["bitfinex","SOLUSD",1733299714897,12.90340769,236.63,236.55,6.2733]
["bitfinex","SOLUSD",1733299716089,20.0,236.64,236.55,6.2733]
["bitfinex","SOLUSD",1733299716271,36.68029169,236.63,236.55,6.2733]
["bitfinex","SOLUSD",1733299716470,12.90340769,236.61,236.55,6.2733]
["bitfinex","SOLUSD",1733299716696,23.776884,236.6,236.55,6.2733]
["bitfinex","SOLUSD",1733299718895,23.776884,236.62,236.55,6.2733]
["bitfinex","SOLUSD",1733299720890,23.776884,236.56,236.5,6.1129]
["bitfinex","SOLUSD",1733299721079,23.776884,236.55,236.5,6.1129]
["bitfinex","SOLUSD",1733299721990,23.776884,236.55,236.48,14.46300769]
["bitfinex","SOLUSD",1733299722699,23.776884,236.53,236.48,1.5596]
["bitfinex","SOLUSD",1733299725005,23.776884,236.55,236.48,1.5596]
["bitfinex","SOLUSD",1733299726601,12.90340769,236.54,236.48,1.5596]
["bitfinex","SOLUSD",1733299726783,23.776884,236.53,236.48,1.5596]
["bitfinex","SOLUSD",1733299728503,23.776884,236.49,236.44,19.47320769]
["bitfinex","SOLUSD",1733299731410,23.776884,236.49,236.43,1.6276]
["bitfinex","SOLUSD",1733299735814,23.776884,236.49,236.42,12.90340769]
["bitfinex","SOLUSD",1733299738796,20.0,236.5,236.46,12.90340769]
["bitfinex","SOLUSD",1733299739004,12.90340769,236.54,236.46,12.90340769]
["bitfinex","SOLUSD",1733299739802,8.24670601,236.54,236.46,8.24670601]
["bitfinex","SOLUSD",1733299739996,23.776884,236.53,236.4,0.12549]
["bitfinex","SOLUSD",1733299740211,23.776884,236.53,236.46,8.24670601]
["bitfinex","SOLUSD",1733299740708,20.0,236.51,236.46,8.24670601]
["bitfinex","SOLUSD",1733299740916,43.776884,236.51,236.46,8.24670601]
["bitfinex","SOLUSD",1733299741414,43.776884,236.51,236.4,0.12549]
["bitfinex","SOLUSD",1733299741601,43.776884,236.51,236.44,12.88733507]
["bitfinex","SOLUSD",1733299742417,23.776884,236.48,236.42,12.88733507]
["bitfinex","SOLUSD",1733299742605,12.88733507,236.46,236.38,14.39633507]
["bitfinex","SOLUSD",1733299742914,23.776884,236.45,236.38,14.39633507]
["bitfinex","SOLUSD",1733299743306,20.0,236.49,236.44,12.88733507]
["bitfinex","SOLUSD",1733299743507,23.776884,236.51,236.44,12.88733507]
["bitfinex","SOLUSD",1733299743795,12.88733507,236.52,236.44,12.88733507]
["bitfinex","SOLUSD",1733299744005,12.88733507,236.53,236.44,12.88733507]
["bitfinex","SOLUSD",1733299744398,6.56695162,236.54,236.44,12.88733507]
["bitfinex","SOLUSD",1733299744705,6.56695162,236.54,236.46,12.88733507]
["bitfinex","SOLUSD",1733299745208,23.776884,236.53,236.46,12.88733507]
["bitfinex","SOLUSD",1733299747508,30.34383562,236.53,236.46,12.88733507]
["bitfinex","SOLUSD",1733299747835,43.23117069,236.53,236.46,12.88733507]
["bitfinex","SOLUSD",1733299748118,43.23117069,236.53,236.42,12.88733507]
["bitfinex","SOLUSD",1733299748119,23.776884,236.49,236.42,12.88733507]
["bitfinex","SOLUSD",1733299748498,23.776884,236.5,236.42,12.88733507]
["bitfinex","SOLUSD",1733299750304,23.776884,236.5,236.44,12.88733507]
["bitfinex","SOLUSD",1733299752330,30.34383562,236.5,236.44,12.88733507]
["bitfinex","SOLUSD",1733299753214,23.776884,236.5,236.38,7.7435]
["bitfinex","SOLUSD",1733299753530,30.34383562,236.5,236.42,12.88733507]
["bitfinex","SOLUSD",1733299754029,23.776884,236.48,236.42,12.88733507]
["bitfinex","SOLUSD",1733299756608,23.776884,236.48,236.4,12.88733507]
["bitfinex","SOLUSD",1733299757410,12.88733507,236.45,236.38,7.7435]
["bitfinex","SOLUSD",1733299757611,23.776884,236.44,236.38,7.7435]
["bitfinex","SOLUSD",1733299759921,23.776884,236.46,236.39,12.88733507]
["bitfinex","SOLUSD",1733299763543,32.02923595,236.46,236.38,15.99585195]
["bitfinex","SOLUSD",1733299763831,20.0,236.43,236.33,1.5914]
["bitfinex","SOLUSD",1733299764015,23.776884,236.42,236.37,8.25235195]
["bitfinex","SOLUSD",1733299765621,20.0,236.39,236.33,1.5914]
["bitfinex","SOLUSD",1733299765941,23.776884,236.37,236.28,1.588]
["bitfinex","SOLUSD",1733299766141,23.776884,236.37,236.3,8.25235195]
["bitfinex","SOLUSD",1733299766737,23.776884,236.37,236.31,8.25235195]
["bitfinex","SOLUSD",1733299768144,23.776884,236.34,236.31,8.25235195]
["bitfinex","SOLUSD",1733299769130,23.776884,236.37,236.33,8.25235195]
["bitfinex","SOLUSD",1733299769343,30.35895132,236.38,236.33,8.25235195]
["bitfinex","SOLUSD",1733299770323,23.776884,236.38,236.33,8.25235195]
["bitfinex","SOLUSD",1733299771041,23.776884,236.38,236.26,22.43660725]
["bitfinex","SOLUSD",1733299771343,30.35895132,236.38,236.32,8.25235195]
["bitfinex","SOLUSD",1733299771532,23.776884,236.38,236.32,8.25235195]
["bitfinex","SOLUSD",1733299772525,30.35895132,236.38,236.32,8.25235195]
["bitfinex","SOLUSD",1733299776845,23.776884,236.38,236.32,8.25235195]
["bitfinex","SOLUSD",1733299777935,30.35895132,236.38,236.32,8.25235195]
["bitfinex","SOLUSD",1733299778239,23.776884,236.34,236.32,8.25235195]
["bitfinex","SOLUSD",1733299785851,23.776884,236.34,236.27,1.6389]
["bitfinex","SOLUSD",1733299786057,23.776884,236.34,236.31,8.25235195]
["bitfinex","SOLUSD",1733299786852,23.776884,236.34,236.33,8.25235195]
["bitfinex","SOLUSD",1733299787042,6.58206732,236.36,236.33,8.25235195]
["bitfinex","SOLUSD",1733299787252,6.58206732,236.38,236.35,8.25235195]
["bitfinex","SOLUSD",1733299787441,6.58206732,236.38,236.37,8.25235195]
["bitfinex","SOLUSD",1733299787845,13.13390325,236.4,236.37,8.25235195]
["bitfinex","SOLUSD",1733299787846,6.58206732,236.4,236.37,8.25235195]
["bitfinex","SOLUSD",1733299788162,6.58206732,236.4,236.39,8.25235195]
["bitfinex","SOLUSD",1733299788849,6.58206732,236.42,236.39,8.25235195]
["bitfinex","SOLUSD",1733299789041,6.58206732,236.42,236.41,8.25235195]
["bitfinex","SOLUSD",1733299789245,6.58206732,236.43,236.41,8.25235195]
["bitfinex","SOLUSD",1733299790037,23.776884,236.42,236.41,8.25235195]
["bitfinex","SOLUSD",1733299792838,6.58206732,236.43,236.41,8.25235195]
["bitfinex","SOLUSD",1733299793043,6.58206732,236.47,236.42,8.25235195]
["bitfinex","SOLUSD",1733299793265,6.58206732,236.47,236.46,8.25235195]
["bitfinex","SOLUSD",1733299793844,6.58206732,236.48,236.46,8.25235195]
["bitfinex","SOLUSD",1733299794369,23.776884,236.48,236.46,8.25235195]
["bitfinex","SOLUSD",1733299794955,23.776884,236.48,236.41,0.84363125]
["bitfinex","SOLUSD",1733299795156,23.776884,236.48,236.45,8.25235195]
["bitfinex","SOLUSD",1733299795652,6.58206732,236.49,236.46,1.5473]
["bitfinex","SOLUSD",1733299795852,6.58206732,236.5,236.48,8.25235195]
["bitfinex","SOLUSD",1733299796754,6.58206732,236.51,236.48,8.25235195]
["bitfinex","SOLUSD",1733299796966,23.776884,236.5,236.48,8.25235195]
["bitfinex","SOLUSD",1733299797568,6.58206732,236.52,236.49,8.25235195]
["bitfinex","SOLUSD",1733299797743,6.58206732,236.52,236.51,8.25235195]
["bitfinex","SOLUSD",1733299797948,6.58206732,236.54,236.51,8.25235195]
["bitfinex","SOLUSD",1733299798164,7.42552823,236.57,236.53,8.25235195]
["bitfinex","SOLUSD",1733299798471,0.84346091,236.6,236.54,8.25235195]
["bitfinex","SOLUSD",1733299798788,8.25235195,236.59,236.52,8.25235195]
["bitfinex","SOLUSD",1733299798946,0.84346091,236.58,236.52,8.25235195]
["bitfinex","SOLUSD",1733299800163,23.776884,236.57,236.52,8.25235195]
["bitfinex","SOLUSD",1733299800751,0.84346091,236.56,236.47,6.1665]
["bitfinex","SOLUSD",1733299800948,23.776884,236.55,236.49,8.25235195]
["bitfinex","SOLUSD",1733299801887,24.62034491,236.57,236.49,8.25235195]
["bitfinex","SOLUSD",1733299803070,24.62034491,236.57,236.47,6.1665]
["bitfinex","SOLUSD",1733299803272,24.62034491,236.57,236.5,8.25235195]
["bitfinex","SOLUSD",1733299804951,24.62034491,236.57,236.47,16.7385]
["bitfinex","SOLUSD",1733299805164,24.62034491,236.57,236.51,8.25235195]
["bitfinex","SOLUSD",1733299806760,24.62034491,236.58,236.51,8.25235195]
["bitfinex","SOLUSD",1733299807451,23.776884,236.6,236.53,8.25235195]
["bitfinex","SOLUSD",1733299807653,0.84346091,236.61,236.55,8.25235195]
["bitfinex","SOLUSD",1733299808074,20.84346091,236.61,236.54,8.25235195]
["bitfinex","SOLUSD",1733299808255,29.09581286,236.61,236.5,10.5705]
["bitfinex","SOLUSD",1733299808461,29.09581286,236.61,236.54,8.25235195]
["bitfinex","SOLUSD",1733299809375,23.776884,236.6,236.54,8.25235195]
["bitfinex","SOLUSD",1733299809580,23.776884,236.58,236.54,8.25235195]
["bitfinex","SOLUSD",1733299809959,24.62034491,236.6,236.54,8.25235195]
["bitfinex","SOLUSD",1733299811880,8.25235195,236.63,236.56,8.25235195]
["bitfinex","SOLUSD",1733299812057,24.62034491,236.62,236.56,8.25235195]
["bitfinex","SOLUSD",1733299813961,0.84346091,236.62,236.56,8.25235195]
["bitfinex","SOLUSD",1733299814157,23.776884,236.63,236.56,8.25235195]
["bitfinex","SOLUSD",1733299814468,23.776884,236.61,236.56,8.25235195]
["bitfinex","SOLUSD",1733299814984,24.62034491,236.63,236.56,8.25235195]
["bitfinex","SOLUSD",1733299820059,23.776884,236.61,236.49,12.2331]
["bitfinex","SOLUSD",1733299820269,23.776884,236.59,236.52,8.25235195]
["bitfinex","SOLUSD",1733299820466,0.84346091,236.58,236.52,8.25235195]
["bitfinex","SOLUSD",1733299820864,0.84346091,236.58,236.49,12.2331]
["bitfinex","SOLUSD",1733299821178,23.776884,236.57,236.51,8.25235195]
["bitfinex","SOLUSD",1733299821487,8.25235195,236.54,236.49,1.6619]
["bitfinex","SOLUSD",1733299821777,23.776884,236.58,236.5,8.25235195]
["bitfinex","SOLUSD",1733299821981,23.776884,236.56,236.5,8.25235195]
["bitfinex","SOLUSD",1733299822354,23.776884,236.57,236.5,8.25235195]
["bitfinex","SOLUSD",1733299822584,23.776884,236.57,236.52,8.25235195]
["bitfinex","SOLUSD",1733299823254,8.25235195,236.6,236.52,8.25235195]
["bitfinex","SOLUSD",1733299823472,24.62034491,236.59,236.52,8.25235195]
["bitfinex","SOLUSD",1733299824063,24.62034491,236.59,236.5,8.25235195]
["bitfinex","SOLUSD",1733299824064,8.25235195,236.58,236.5,8.25235195]
["bitfinex","SOLUSD",1733299824265,23.776884,236.56,236.5,8.25235195]
["bitfinex","SOLUSD",1733299824462,23.776884,236.54,236.49,1.6619]
["bitfinex","SOLUSD",1733299824683,0.84346091,236.53,236.49,1.6619]
["bitfinex","SOLUSD",1733299825583,23.776884,236.52,236.48,8.25235195]
["bitfinex","SOLUSD",1733299825782,23.776884,236.54,236.48,8.25235195]
["bitfinex","SOLUSD",1733299825984,23.776884,236.52,236.48,8.25235195]
["bitfinex","SOLUSD",1733299826587,23.776884,236.54,236.48,8.25235195]
["bitfinex","SOLUSD",1733299826771,23.776884,236.52,236.48,8.25235195]
["bitfinex","SOLUSD",1733299829382,23.776884,236.52,236.48,8.25235195]
["bitfinex","SOLUSD",1733299832087,23.776884,236.52,236.49,8.25235195]
["bitfinex","SOLUSD",1733299834360,0.84346091,236.51,236.46,20.0]
["bitfinex","SOLUSD",1733299834564,0.84346091,236.51,236.47,8.25235195]
["bitfinex","SOLUSD",1733299835673,24.62034491,236.54,236.47,8.25235195]
["bitfinex","SOLUSD",1733299837501,24.62034491,236.54,236.43,12.239]
["bitfinex","SOLUSD",1733299837701,24.62034491,236.54,236.47,8.25235195]
["bitfinex","SOLUSD",1733299838895,24.62034491,236.54,236.49,8.25235195]
["bitfinex","SOLUSD",1733299843511,31.20241223,236.54,236.49,8.25235195]
["bitfinex","SOLUSD",1733299845513,23.776884,236.52,236.49,8.25235195]
["bitfinex","SOLUSD",1733299845812,24.62034491,236.52,236.49,8.25235195]
["bitfinex","SOLUSD",1733299848009,6.58206732,236.53,236.51,8.25235195]
["bitfinex","SOLUSD",1733299848515,6.58206732,236.54,236.51,8.25235195]
["bitfinex","SOLUSD",1733299848716,6.58206732,236.54,236.53,8.25235195]
["bitfinex","SOLUSD",1733299850608,6.58206732,236.55,236.53,8.25235195]
["bitfinex","SOLUSD",1733299851430,6.58206732,236.56,236.53,8.25235195]
["bitfinex","SOLUSD",1733299851910,6.58206732,236.56,236.55,8.25235195]
["bitfinex","SOLUSD",1733299852216,6.58206732,236.58,236.55,8.25235195]
["bitfinex","SOLUSD",1733299852719,6.65826732,236.59,236.56,8.25235195]
["bitfinex","SOLUSD",1733299853092,0.0762,236.59,236.57,8.25235195]
["bitfinex","SOLUSD",1733299853991,0.0762,236.59,236.58,8.25235195]
["bitfinex","SOLUSD",1733299854512,0.0762,236.59,236.55,11.4115528]
["bitfinex","SOLUSD",1733299854715,0.0762,236.59,236.58,8.25235195]
["bitfinex","SOLUSD",1733299857812,0.0762,236.59,236.55,11.4115528]
["bitfinex","SOLUSD",1733299858016,0.0762,236.59,236.58,8.25235195]
["bitfinex","SOLUSD",1733299870723,23.776884,236.65,236.58,8.25235195]
["bitfinex","SOLUSD",1733299870925,23.776884,236.65,236.53,5.22960627]
["bitfinex","SOLUSD",1733299870926,23.776884,236.65,236.61,8.25235195]
["bitfinex","SOLUSD",1733299874123,1.6425,236.73,236.63,8.25235195]
["bitfinex","SOLUSD",1733299874429,9.89485195,236.73,236.65,8.25235195]
["bitfinex","SOLUSD",1733299875720,23.776884,236.72,236.65,8.25235195]
["bitfinex","SOLUSD",1733299880139,32.02923595,236.7,236.58,10.5672]
["bitfinex","SOLUSD",1733299880326,23.776884,236.68,236.61,8.25235195]
["bitfinex","SOLUSD",1733299880513,23.776884,236.68,236.58,10.5672]
["bitfinex","SOLUSD",1733299880835,23.776884,236.69,236.62,8.25235195]
["bitfinex","SOLUSD",1733299881018,32.02923595,236.69,236.58,10.5672]
["bitfinex","SOLUSD",1733299881362,32.02923595,236.69,236.61,8.25235195]
["bitfinex","SOLUSD",1733299881918,32.02923595,236.65,236.57,8.25235195]
["bitfinex","SOLUSD",1733299882337,8.25235195,236.65,236.57,8.25235195]
["bitfinex","SOLUSD",1733299882537,23.776884,236.64,236.57,8.25235195]
["bitfinex","SOLUSD",1733299883336,23.776884,236.64,236.53,10.5694]
["bitfinex","SOLUSD",1733299883535,23.776884,236.64,236.58,8.25235195]
["bitfinex","SOLUSD",1733299883913,32.02923595,236.64,236.56,8.25235195]
["bitfinex","SOLUSD",1733299884220,8.25235195,236.63,236.52,1.5642]
["bitfinex","SOLUSD",1733299884409,23.776884,236.62,236.55,8.25235195]
["bitfinex","SOLUSD",1733299884829,32.02923595,236.62,236.52,1.5642]
["bitfinex","SOLUSD",1733299885033,32.02923595,236.62,236.53,8.25235195]
["bitfinex","SOLUSD",1733299885537,23.776884,236.59,236.53,8.25235195]
["bitfinex","SOLUSD",1733299886142,23.776884,236.59,236.46,8.0152]
["bitfinex","SOLUSD",1733299886143,8.25235195,236.58,236.46,8.0152]
["bitfinex","SOLUSD",1733299886435,23.776884,236.57,236.49,8.25235195]
["bitfinex","SOLUSD",1733299886942,32.02923595,236.57,236.49,8.25235195]
["bitfinex","SOLUSD",1733299891339,32.02923595,236.57,236.51,8.25235195]
["bitfinex","SOLUSD",1733299892540,23.776884,236.57,236.51,8.25235195]
["bitfinex","SOLUSD",1733299892742,23.776884,236.58,236.51,8.25235195]
["bitfinex","SOLUSD",1733299893752,23.776884,236.59,236.51,8.25235195]
["bitfinex","SOLUSD",1733299897134,23.776884,236.59,236.53,8.25235195]
["bitfinex","SOLUSD",1733299897644,23.776884,236.59,236.55,8.25235195]
["bitfinex","SOLUSD",1733299897815,23.776884,236.61,236.55,8.25235195]
["bitfinex","SOLUSD",1733299898434,23.776884,236.61,236.54,8.25235195]
["bitfinex","SOLUSD",1733299898620,23.776884,236.63,236.54,8.25235195]
["bitfinex","SOLUSD",1733299898950,23.776884,236.61,236.55,8.25235195]
["bitfinex","SOLUSD",1733299899819,23.776884,236.63,236.55,8.25235195]
["bitfinex","SOLUSD",1733299900222,57.07689591,236.72,236.62,8.25235195]
["bitfinex","SOLUSD",1733299900532,1.5598,236.73,236.62,8.25235195]
["bitfinex","SOLUSD",1733299900533,8.25235195,236.7,236.62,8.25235195]
["bitfinex","SOLUSD",1733299901430,23.776884,236.69,236.62,8.25235195]
["bitfinex","SOLUSD",1733299903040,8.25235195,236.7,236.62,8.25235195]
["bitfinex","SOLUSD",1733299903852,20.0,236.71,236.62,8.25235195]
["bitfinex","SOLUSD",1733299904025,28.25235195,236.71,236.62,8.25235195]
["bitfinex","SOLUSD",1733299904444,23.776884,236.7,236.62,8.25235195]
["bitfinex","SOLUSD",1733299907025,23.776884,236.68,236.6,8.25235195]
["bitfinex","SOLUSD",1733299907624,23.776884,236.68,236.62,8.25235195]
["bitfinex","SOLUSD",1733299908754,23.776884,236.68,236.58,20.0]
["bitfinex","SOLUSD",1733299908959,23.776884,236.68,236.6,8.25235195]
["bitfinex","SOLUSD",1733299910447,23.776884,236.68,236.62,8.25235195]
["bitfinex","SOLUSD",1733299911380,23.776884,236.68,236.64,8.25235195]
["bitfinex","SOLUSD",1733299911863,20.0,236.76,236.64,8.25235195]
["bitfinex","SOLUSD",1733299912157,8.25235195,236.72,236.64,8.25235195]
["bitfinex","SOLUSD",1733299913026,23.776884,236.71,236.64,8.25235195]
["bitfinex","SOLUSD",1733299913929,23.776884,236.71,236.66,8.25235195]
["bitfinex","SOLUSD",1733299915856,23.776884,236.73,236.66,8.25235195]
["bitfinex","SOLUSD",1733299916753,8.25235195,236.72,236.65,16.12555195]
["bitfinex","SOLUSD",1733299917261,23.776884,236.71,236.65,8.25235195]
["bitfinex","SOLUSD",1733299917453,23.776884,236.71,236.64,8.25235195]
["bitfinex","SOLUSD",1733299917654,23.776884,236.71,236.61,10.5657]
["bitfinex","SOLUSD",1733299917855,23.776884,236.71,236.66,8.25235195]
["bitfinex","SOLUSD",1733299918064,23.776884,236.72,236.66,8.25235195]
["bitfinex","SOLUSD",1733299919064,8.25235195,236.71,236.64,8.25235195]
["bitfinex","SOLUSD",1733299919237,23.776884,236.7,236.61,10.5657]
["bitfinex","SOLUSD",1733299919560,23.776884,236.7,236.64,8.25235195]
["bitfinex","SOLUSD",1733299922463,32.02923595,236.7,236.63,8.25235195]
["bitfinex","SOLUSD",1733299923761,23.776884,236.67,236.59,1.6493]
["bitfinex","SOLUSD",1733299923970,32.02923595,236.65,236.59,1.6493]
["bitfinex","SOLUSD",1733299924270,23.776884,236.65,236.59,1.6493]
["bitfinex","SOLUSD",1733299924565,32.02923595,236.65,236.57,8.25235195]
["bitfinex","SOLUSD",1733299926393,23.776884,236.65,236.59,8.25235195]
["bitfinex","SOLUSD",1733299926545,23.776884,236.66,236.59,8.25235195]
["bitfinex","SOLUSD",1733299927040,23.776884,236.67,236.59,8.25235195]
["bitfinex","SOLUSD",1733299927247,23.776884,236.67,236.61,8.25235195]
["bitfinex","SOLUSD",1733299929273,23.776884,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733299929443,23.776884,236.67,236.59,8.25235195]
["bitfinex","SOLUSD",1733299932654,20.0,236.71,236.61,8.25235195]
["bitfinex","SOLUSD",1733299932862,8.25235195,236.69,236.61,8.25235195]
["bitfinex","SOLUSD",1733299933853,23.776884,236.68,236.61,8.25235195]
["bitfinex","SOLUSD",1733299937870,23.776884,236.66,236.59,8.25235195]
["bitfinex","SOLUSD",1733299939459,8.25235195,236.65,236.57,8.25235195]
["bitfinex","SOLUSD",1733299939667,8.25235195,236.65,236.53,12.0734]
["bitfinex","SOLUSD",1733299939668,23.776884,236.64,236.53,12.0734]
["bitfinex","SOLUSD",1733299939852,23.776884,236.64,236.57,8.25235195]
["bitfinex","SOLUSD",1733299942582,8.25235195,236.63,236.53,1.5044]
["bitfinex","SOLUSD",1733299942878,8.25235195,236.61,236.55,8.25235195]
["bitfinex","SOLUSD",1733299943057,23.776884,236.6,236.55,8.25235195]
["bitfinex","SOLUSD",1733299944083,23.776884,236.6,236.53,8.25235195]
["bitfinex","SOLUSD",1733299944285,23.776884,236.6,236.58,8.25235195]
["bitfinex","SOLUSD",1733299945392,1.6263,236.67,236.52,30.5696]
["bitfinex","SOLUSD",1733299945585,2.90889066,236.66,236.6,8.25235195]
["bitfinex","SOLUSD",1733299945884,1.6263,236.67,236.6,8.25235195]
["bitfinex","SOLUSD",1733299946269,2.90943554,236.66,236.6,8.25235195]
["bitfinex","SOLUSD",1733299946781,23.776884,236.65,236.6,8.25235195]
["bitfinex","SOLUSD",1733299947161,23.776884,236.66,236.6,8.25235195]
["bitfinex","SOLUSD",1733299947874,23.776884,236.66,236.52,30.5696]
["bitfinex","SOLUSD",1733299948075,23.776884,236.66,236.59,8.25235195]
["bitfinex","SOLUSD",1733299949375,23.776884,236.64,236.59,8.25235195]
["bitfinex","SOLUSD",1733299949566,23.776884,236.66,236.52,30.5696]
["bitfinex","SOLUSD",1733299949770,23.776884,236.64,236.59,8.25235195]
["bitfinex","SOLUSD",1733299950195,23.776884,236.65,236.59,8.25235195]
["bitfinex","SOLUSD",1733299950489,23.776884,236.63,236.59,8.25235195]
["bitfinex","SOLUSD",1733299950666,23.776884,236.65,236.59,8.25235195]
["bitfinex","SOLUSD",1733299950865,23.776884,236.66,236.59,8.25235195]
["bitfinex","SOLUSD",1733299951085,23.776884,236.64,236.59,8.25235195]
["bitfinex","SOLUSD",1733299951787,23.776884,236.66,236.59,8.25235195]
["bitfinex","SOLUSD",1733299951966,23.776884,236.64,236.59,8.25235195]
["bitfinex","SOLUSD",1733299952166,23.776884,236.66,236.59,8.25235195]
["bitfinex","SOLUSD",1733299952370,23.776884,236.64,236.59,8.25235195]
["bitfinex","SOLUSD",1733299952566,50.12534265,236.66,236.59,8.25235195]
["bitfinex","SOLUSD",1733299952784,23.776884,236.64,236.59,8.25235195]
["bitfinex","SOLUSD",1733299952992,23.776884,236.66,236.61,8.25235195]
["bitfinex","SOLUSD",1733299953189,26.34845865,236.69,236.61,8.25235195]
["bitfinex","SOLUSD",1733299953400,29.26205725,236.69,236.61,8.25235195]
["bitfinex","SOLUSD",1733299953706,2.9135986,236.68,236.61,8.25235195]
["bitfinex","SOLUSD",1733299954002,34.6008106,236.7,236.61,8.25235195]
["bitfinex","SOLUSD",1733299954213,8.25235195,236.68,236.59,8.25235195]
["bitfinex","SOLUSD",1733299954512,26.69038605,236.67,236.59,8.25235195]
["bitfinex","SOLUSD",1733299954693,23.776884,236.65,236.59,8.25235195]
["bitfinex","SOLUSD",1733299954881,23.776884,236.65,236.61,8.25235195]
["bitfinex","SOLUSD",1733299955087,23.776884,236.67,236.61,8.25235195]
["bitfinex","SOLUSD",1733299955790,23.776884,236.68,236.61,8.25235195]
["bitfinex","SOLUSD",1733299956007,23.776884,236.66,236.61,8.25235195]
["bitfinex","SOLUSD",1733299956198,23.776884,236.68,236.61,8.25235195]
["bitfinex","SOLUSD",1733299956507,2.91345055,236.67,236.61,8.25235195]
["bitfinex","SOLUSD",1733299956712,23.776884,236.66,236.61,8.25235195]
["bitfinex","SOLUSD",1733299956912,23.776884,236.68,236.61,8.25235195]
["bitfinex","SOLUSD",1733299958182,8.25235195,236.65,236.57,8.25235195]
["bitfinex","SOLUSD",1733299958504,23.776884,236.64,236.57,8.25235195]
["bitfinex","SOLUSD",1733299960306,26.34845865,236.67,236.59,8.25235195]
["bitfinex","SOLUSD",1733299960613,36.987223,236.66,236.59,8.25235195]
["bitfinex","SOLUSD",1733299961408,23.776884,236.64,236.59,8.25235195]
["bitfinex","SOLUSD",1733299961610,23.776884,236.64,236.57,8.25235195]
["bitfinex","SOLUSD",1733299961983,36.987223,236.64,236.57,8.25235195]
["bitfinex","SOLUSD",1733299962801,45.23957495,236.64,236.54,6.1648]
["bitfinex","SOLUSD",1733299963119,23.776884,236.62,236.55,8.25235195]
["bitfinex","SOLUSD",1733299964699,23.776884,236.62,236.57,8.25235195]
["bitfinex","SOLUSD",1733299966812,23.776884,236.62,236.59,8.25235195]
["bitfinex","SOLUSD",1733299967111,23.776884,236.64,236.59,8.25235195]
["bitfinex","SOLUSD",1733299967318,36.987223,236.64,236.57,8.25235195]
["bitfinex","SOLUSD",1733299967812,23.776884,236.62,236.55,8.25235195]
["bitfinex","SOLUSD",1733299968895,36.987223,236.62,236.55,8.25235195]
["bitfinex","SOLUSD",1733299969400,23.776884,236.62,236.59,8.25235195]
["bitfinex","SOLUSD",1733299969591,23.776884,236.63,236.59,8.25235195]
["bitfinex","SOLUSD",1733299969796,36.987223,236.63,236.59,8.25235195]
["bitfinex","SOLUSD",1733299970288,23.776884,236.63,236.59,8.25235195]
["bitfinex","SOLUSD",1733299970724,23.776884,236.63,236.54,6.1648]
["bitfinex","SOLUSD",1733299971009,23.776884,236.63,236.56,8.25235195]
["bitfinex","SOLUSD",1733299971718,23.776884,236.63,236.54,6.1648]
["bitfinex","SOLUSD",1733299972011,23.776884,236.63,236.57,8.25235195]
["bitfinex","SOLUSD",1733299972218,23.776884,236.59,236.54,6.1648]
["bitfinex","SOLUSD",1733299972395,13.210339,236.62,236.56,8.25235195]
["bitfinex","SOLUSD",1733299972596,13.210339,236.63,236.56,8.25235195]
["bitfinex","SOLUSD",1733299972799,23.776884,236.62,236.56,8.25235195]
["bitfinex","SOLUSD",1733299973110,36.987223,236.62,236.54,6.1648]
["bitfinex","SOLUSD",1733299973309,23.776884,236.62,236.56,8.25235195]
["bitfinex","SOLUSD",1733299973610,36.987223,236.62,236.56,8.25235195]
["bitfinex","SOLUSD",1733299978938,20.0,236.57,236.5,1.6253]
["bitfinex","SOLUSD",1733299979219,23.776884,236.57,236.5,9.87765195]
["bitfinex","SOLUSD",1733299980294,20.0,236.54,236.5,9.87765195]
["bitfinex","SOLUSD",1733299980492,36.987223,236.57,236.5,9.87765195]
["bitfinex","SOLUSD",1733299981102,23.776884,236.57,236.5,9.87765195]
["bitfinex","SOLUSD",1733299981415,72.54948279,236.64,236.46,8.25235195]
["bitfinex","SOLUSD",1733299981416,32.02923595,236.53,236.46,8.25235195]
["bitfinex","SOLUSD",1733299981714,8.25235195,236.52,236.45,8.25235195]
["bitfinex","SOLUSD",1733299981918,23.776884,236.51,236.45,8.25235195]
["bitfinex","SOLUSD",1733299984214,23.776884,236.51,236.43,16.17545195]
["bitfinex","SOLUSD",1733299986388,13.210339,236.55,236.43,16.17545195]
["bitfinex","SOLUSD",1733299986591,20.0,236.52,236.49,8.25235195]
["bitfinex","SOLUSD",1733299987324,13.210339,236.58,236.49,8.25235195]
["bitfinex","SOLUSD",1733299987506,8.25235195,236.57,236.49,8.25235195]
["bitfinex","SOLUSD",1733299988101,8.24376858,236.57,236.44,0.12549]
["bitfinex","SOLUSD",1733299988928,32.02065258,236.55,236.43,7.9231]
["bitfinex","SOLUSD",1733299989217,23.776884,236.53,236.43,7.9231]
["bitfinex","SOLUSD",1733299989515,32.02065258,236.53,236.43,7.9231]
["bitfinex","SOLUSD",1733299989697,23.776884,236.51,236.43,7.9231]
["bitfinex","SOLUSD",1733299995946,8.24376858,236.5,236.43,7.9231]
["bitfinex","SOLUSD",1733299996245,32.02065258,236.49,236.43,7.9231]
["bitfinex","SOLUSD",1733299996417,20.0,236.46,236.43,7.9231]
["bitfinex","SOLUSD",1733299997819,32.02065258,236.49,236.43,7.9231]
["bitfinex","SOLUSD",1733299998943,20.0,236.46,236.43,1.608]
["bitfinex","SOLUSD",1733299999740,20.0,236.44,236.43,1.608]
["bitfinex","SOLUSD",1733300000427,23.776884,236.46,236.38,7.6777]
["bitfinex","SOLUSD",1733300001130,20.0,236.42,236.38,7.6777]
["bitfinex","SOLUSD",1733300001474,23.776884,236.42,236.38,1.5458]
["bitfinex","SOLUSD",1733300001621,23.776884,236.42,236.33,1.6044]
["bitfinex","SOLUSD",1733300002141,32.02065258,236.42,236.33,1.6044]
["bitfinex","SOLUSD",1733300004741,20.0,236.39,236.33,1.6044]
["bitfinex","SOLUSD",1733300005225,32.02065258,236.42,236.33,1.6044]
["bitfinex","SOLUSD",1733300011143,23.776884,236.42,236.33,1.6044]
["bitfinex","SOLUSD",1733300011322,32.02065258,236.42,236.33,1.6044]
["bitfinex","SOLUSD",1733300012047,23.776884,236.43,236.33,1.6044]
["bitfinex","SOLUSD",1733300012225,8.24376858,236.43,236.33,1.6044]
["bitfinex","SOLUSD",1733300012422,6.58875391,236.44,236.33,1.6044]
["bitfinex","SOLUSD",1733300012647,6.58875391,236.45,236.33,1.6044]
["bitfinex","SOLUSD",1733300012838,14.83252249,236.46,236.33,1.6044]
["bitfinex","SOLUSD",1733300013440,6.58875391,236.46,236.36,6.0456]
["bitfinex","SOLUSD",1733300013753,6.58875391,236.48,236.36,6.88938923]
["bitfinex","SOLUSD",1733300014348,6.58875391,236.49,236.37,1.72099]
["bitfinex","SOLUSD",1733300014555,6.58875391,236.51,236.38,0.8436926]
["bitfinex","SOLUSD",1733300015360,6.58875391,236.51,236.39,20.0]
["bitfinex","SOLUSD",1733300015550,6.58875391,236.51,236.4,6.5819]
["bitfinex","SOLUSD",1733300015725,6.58875391,236.52,236.4,6.5819]
["bitfinex","SOLUSD",1733300016041,14.83252249,236.53,236.4,6.5819]
["bitfinex","SOLUSD",1733300016432,8.24376858,236.53,236.4,6.5819]
["bitfinex","SOLUSD",1733300016633,23.776884,236.52,236.4,7.42553415]
["bitfinex","SOLUSD",1733300019132,23.776884,236.52,236.4,6.5819]
["bitfinex","SOLUSD",1733300020425,23.776884,236.52,236.41,2.45139002]
["bitfinex","SOLUSD",1733300020724,23.776884,236.53,236.41,2.45139002]
["bitfinex","SOLUSD",1733300021360,23.776884,236.54,236.41,2.45139002]
["bitfinex","SOLUSD",1733300022025,30.36563791,236.54,236.41,2.45139002]
["bitfinex","SOLUSD",1733300022250,6.58875391,236.54,236.43,20.0]
["bitfinex","SOLUSD",1733300022450,6.58875391,236.55,236.45,1.5804]
["bitfinex","SOLUSD",1733300022954,6.58875391,236.56,236.45,1.5804]
["bitfinex","SOLUSD",1733300023332,6.58875391,236.55,236.45,1.5804]
["bitfinex","SOLUSD",1733300026354,6.58875391,236.54,236.45,1.5804]
["bitfinex","SOLUSD",1733300028561,30.36563791,236.53,236.45,1.5804]
["bitfinex","SOLUSD",1733300029258,23.776884,236.51,236.45,1.5804]
["bitfinex","SOLUSD",1733300029444,30.36563791,236.51,236.45,1.5804]
["bitfinex","SOLUSD",1733300029646,23.776884,236.51,236.45,1.5804]
["bitfinex","SOLUSD",1733300030164,30.36563791,236.51,236.45,1.5804]
["bitfinex","SOLUSD",1733300030848,23.776884,236.51,236.45,1.5804]
["bitfinex","SOLUSD",1733300031355,30.36563791,236.51,236.45,1.5804]
["bitfinex","SOLUSD",1733300031557,8.24376858,236.5,236.45,1.5804]
["bitfinex","SOLUSD",1733300031759,23.776884,236.49,236.45,1.5804]
["bitfinex","SOLUSD",1733300031967,30.36563791,236.49,236.45,1.5804]
["bitfinex","SOLUSD",1733300032259,23.776884,236.49,236.45,1.5804]
["bitfinex","SOLUSD",1733300032431,30.36563791,236.49,236.45,1.5804]
["bitfinex","SOLUSD",1733300032634,23.776884,236.49,236.45,1.5804]
["bitfinex","SOLUSD",1733300033363,30.36563791,236.49,236.45,1.5804]
["bitfinex","SOLUSD",1733300033656,23.776884,236.49,236.45,1.5804]
["bitfinex","SOLUSD",1733300034060,6.58875391,236.51,236.45,1.5804]
["bitfinex","SOLUSD",1733300034758,6.58875391,236.52,236.45,1.5804]
["bitfinex","SOLUSD",1733300040043,6.58875391,236.52,236.46,0.84350897]
["bitfinex","SOLUSD",1733300040238,6.58875391,236.53,236.46,0.84350897]
["bitfinex","SOLUSD",1733300040945,8.24376858,236.58,236.47,20.0]
["bitfinex","SOLUSD",1733300040946,6.58875391,236.54,236.47,20.0]
["bitfinex","SOLUSD",1733300041265,6.58875391,236.55,236.47,20.0]
["bitfinex","SOLUSD",1733300041567,6.58875391,236.56,236.47,20.0]
["bitfinex","SOLUSD",1733300042568,6.58875391,236.56,236.48,0.84339259]
["bitfinex","SOLUSD",1733300043756,6.58875391,236.57,236.48,0.84339259]
["bitfinex","SOLUSD",1733300046847,6.58875391,236.57,236.48,20.84339259]
["bitfinex","SOLUSD",1733300047047,6.58875391,236.58,236.48,20.84339259]
["bitfinex","SOLUSD",1733300047962,6.58875391,236.59,236.53,21.5084]
["bitfinex","SOLUSD",1733300048271,6.58875391,236.61,236.53,21.5084]
["bitfinex","SOLUSD",1733300048571,6.58875391,236.62,236.53,22.35159116]
["bitfinex","SOLUSD",1733300049165,6.58875391,236.63,236.53,22.35159116]
["bitfinex","SOLUSD",1733300049851,6.58875391,236.64,236.53,22.35159116]
["bitfinex","SOLUSD",1733300050049,6.58875391,236.64,236.54,20.12549]
["bitfinex","SOLUSD",1733300050268,6.58875391,236.65,236.55,0.8431102]
["bitfinex","SOLUSD",1733300050985,6.58875391,236.65,236.54,20.12549]
["bitfinex","SOLUSD",1733300051149,6.58875391,236.65,236.54,20.0]
["bitfinex","SOLUSD",1733300051676,6.58875391,236.65,236.54,24.45566106]
["bitfinex","SOLUSD",1733300052672,23.776884,236.65,236.54,24.45566106]
["bitfinex","SOLUSD",1733300052871,23.776884,236.65,236.55,0.84311491]
["bitfinex","SOLUSD",1733300056275,23.776884,236.65,236.56,6.4068]
["bitfinex","SOLUSD",1733300056471,23.776884,236.65,236.59,20.0]
["bitfinex","SOLUSD",1733300056775,23.776884,236.65,236.56,6.4068]
["bitfinex","SOLUSD",1733300056776,23.776884,236.68,236.56,6.4068]
["bitfinex","SOLUSD",1733300057151,6.58875391,236.73,236.58,1.5886]
["bitfinex","SOLUSD",1733300057390,1.5422,236.76,236.58,1.5886]
["bitfinex","SOLUSD",1733300057391,6.58875391,236.75,236.59,0.84296402]
["bitfinex","SOLUSD",1733300057675,8.24376858,236.75,236.59,0.84296402]
["bitfinex","SOLUSD",1733300058583,23.776884,236.74,236.59,0.84296402]
["bitfinex","SOLUSD",1733300058783,23.776884,236.74,236.6,20.0]
["bitfinex","SOLUSD",1733300060157,23.776884,236.71,236.58,1.5886]
["bitfinex","SOLUSD",1733300060561,23.776884,236.71,236.58,2.4316014]
["bitfinex","SOLUSD",1733300062780,23.776884,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733300066178,23.776884,236.71,236.6,6.1083]
["bitfinex","SOLUSD",1733300066776,30.36563791,236.71,236.6,6.1083]
["bitfinex","SOLUSD",1733300067500,23.776884,236.71,236.6,6.1083]
["bitfinex","SOLUSD",1733300068193,30.36563791,236.71,236.6,6.1083]
["bitfinex","SOLUSD",1733300068587,23.776884,236.71,236.6,6.1083]
["bitfinex","SOLUSD",1733300068982,30.36563791,236.71,236.6,6.1083]
["bitfinex","SOLUSD",1733300069180,23.776884,236.71,236.6,6.1083]
["bitfinex","SOLUSD",1733300076586,8.24376858,236.7,236.6,6.1083]
["bitfinex","SOLUSD",1733300076897,23.776884,236.69,236.6,6.1083]
["bitfinex","SOLUSD",1733300079198,8.24376858,236.66,236.58,1.5886]
["bitfinex","SOLUSD",1733300079373,23.776884,236.65,236.58,1.5886]
["bitfinex","SOLUSD",1733300079578,23.776884,236.63,236.58,1.5886]
["bitfinex","SOLUSD",1733300081273,23.776884,236.63,236.56,6.6182]
["bitfinex","SOLUSD",1733300086783,30.36563791,236.63,236.56,6.6182]
["bitfinex","SOLUSD",1733300089303,6.58875391,236.62,236.56,6.6182]
["bitfinex","SOLUSD",1733300093389,30.36563791,236.63,236.56,6.6182]
["bitfinex","SOLUSD",1733300093589,6.58875391,236.62,236.56,6.6182]
["bitfinex","SOLUSD",1733300097502,6.58875391,236.61,236.56,6.6182]
["bitfinex","SOLUSD",1733300098484,6.58875391,236.6,236.56,6.6182]
["bitfinex","SOLUSD",1733300099202,6.58875391,236.61,236.56,6.6182]
["bitfinex","SOLUSD",1733300099595,6.58875391,236.6,236.56,6.6182]
["bitfinex","SOLUSD",1733300101290,6.58875391,236.61,236.56,6.6182]
["bitfinex","SOLUSD",1733300102219,30.36563791,236.6,236.52,1.5222]
["bitfinex","SOLUSD",1733300102513,6.58875391,236.58,236.52,1.5222]
["bitfinex","SOLUSD",1733300103617,23.776884,236.57,236.52,1.5222]
["bitfinex","SOLUSD",1733300103906,6.58875391,236.56,236.5,6.4091]
["bitfinex","SOLUSD",1733300104118,23.776884,236.55,236.5,6.4091]
["bitfinex","SOLUSD",1733300104701,30.36563791,236.55,236.5,6.4091]
["bitfinex","SOLUSD",1733300105004,6.58875391,236.57,236.5,6.4091]
["bitfinex","SOLUSD",1733300105729,6.58875391,236.58,236.5,6.4091]
["bitfinex","SOLUSD",1733300107788,6.58875391,236.59,236.5,6.4091]
["bitfinex","SOLUSD",1733300108419,6.58875391,236.58,236.5,6.4091]
["bitfinex","SOLUSD",1733300110214,6.58875391,236.59,236.5,6.4091]
["bitfinex","SOLUSD",1733300110517,30.36563791,236.58,236.5,6.4091]
["bitfinex","SOLUSD",1733300113103,23.776884,236.58,236.5,6.4091]
["bitfinex","SOLUSD",1733300113306,6.58875391,236.59,236.5,6.4091]
["bitfinex","SOLUSD",1733300113531,6.58875391,236.6,236.5,6.4091]
["bitfinex","SOLUSD",1733300114998,23.776884,236.59,236.5,6.4091]
["bitfinex","SOLUSD",1733300115429,23.776884,236.55,236.5,6.4091]
["bitfinex","SOLUSD",1733300118399,23.776884,236.55,236.47,1.6195]
["bitfinex","SOLUSD",1733300119521,23.776884,236.55,236.4,14.802]
["bitfinex","SOLUSD",1733300119522,23.776884,236.44,236.3,7.6933]
["bitfinex","SOLUSD",1733300120408,8.24376858,236.43,236.3,7.6933]
["bitfinex","SOLUSD",1733300120611,23.776884,236.42,236.3,7.6933]
["bitfinex","SOLUSD",1733300122221,32.02065258,236.44,236.3,7.6933]
["bitfinex","SOLUSD",1733300124106,23.776884,236.4,236.3,7.6933]
["bitfinex","SOLUSD",1733300124608,23.776884,236.41,236.3,7.6933]
["bitfinex","SOLUSD",1733300125137,23.776884,236.39,236.3,7.6933]
["bitfinex","SOLUSD",1733300125419,32.02065258,236.41,236.3,7.6933]
["bitfinex","SOLUSD",1733300126124,8.24376858,236.4,236.3,7.6933]
["bitfinex","SOLUSD",1733300126431,23.776884,236.39,236.3,7.6933]
["bitfinex","SOLUSD",1733300127323,8.24376858,236.36,236.3,7.6933]
["bitfinex","SOLUSD",1733300127506,23.776884,236.35,236.3,7.6933]
["bitfinex","SOLUSD",1733300129134,23.776884,236.36,236.3,7.6933]
["bitfinex","SOLUSD",1733300130109,23.776884,236.35,236.3,7.6933]
["bitfinex","SOLUSD",1733300132133,32.02065258,236.35,236.25,6.3323]
["bitfinex","SOLUSD",1733300132307,23.776884,236.31,236.25,6.3323]
["bitfinex","SOLUSD",1733300132833,23.776884,236.32,236.25,6.3323]
["bitfinex","SOLUSD",1733300133223,23.776884,236.33,236.25,6.3323]
["bitfinex","SOLUSD",1733300133539,32.02065258,236.33,236.25,6.3323]
["bitfinex","SOLUSD",1733300133702,32.02065258,236.3,236.25,6.3323]
["bitfinex","SOLUSD",1733300133907,32.02065258,236.3,236.24,1.6654]
["bitfinex","SOLUSD",1733300135620,32.02065258,236.3,236.2,6.0736]
["bitfinex","SOLUSD",1733300136444,8.24376858,236.3,236.2,6.0736]
["bitfinex","SOLUSD",1733300136649,32.02065258,236.29,236.2,6.0736]
["bitfinex","SOLUSD",1733300136945,23.776884,236.24,236.2,6.0736]
["bitfinex","SOLUSD",1733300137116,23.776884,236.25,236.2,6.0736]
["bitfinex","SOLUSD",1733300137836,23.776884,236.25,236.12,6.0842]
["bitfinex","SOLUSD",1733300138839,23.776884,236.25,236.13,1.5596]
["bitfinex","SOLUSD",1733300139750,23.776884,236.25,236.13,2.40425409]
["bitfinex","SOLUSD",1733300142840,23.776884,236.26,236.13,2.40425409]
["bitfinex","SOLUSD",1733300145843,8.24376858,236.26,236.13,2.40425409]
["bitfinex","SOLUSD",1733300146039,23.776884,236.26,236.13,2.40425409]
["bitfinex","SOLUSD",1733300148146,8.24376858,236.26,236.13,2.40425409]
["bitfinex","SOLUSD",1733300148453,23.776884,236.25,236.13,2.40425409]
["bitfinex","SOLUSD",1733300149955,23.776884,236.23,236.13,20.0]
["bitfinex","SOLUSD",1733300150160,0.84465409,236.22,236.13,20.84464333]
["bitfinex","SOLUSD",1733300150338,0.84465409,236.25,236.13,20.84464333]
["bitfinex","SOLUSD",1733300150841,23.776884,236.24,236.13,20.84464333]
["bitfinex","SOLUSD",1733300151147,23.776884,236.22,236.13,20.84464333]
["bitfinex","SOLUSD",1733300152861,23.776884,236.22,236.14,1.5998]
["bitfinex","SOLUSD",1733300154349,0.84465409,236.32,236.18,20.0]
["bitfinex","SOLUSD",1733300154553,0.84465409,236.32,236.2,6.3065]
["bitfinex","SOLUSD",1733300154752,0.84465409,236.32,236.21,1.5456]
["bitfinex","SOLUSD",1733300155538,23.776884,236.31,236.21,1.5456]
["bitfinex","SOLUSD",1733300155752,23.776884,236.29,236.21,1.5456]
["bitfinex","SOLUSD",1733300156063,0.84465409,236.28,236.21,1.5456]
["bitfinex","SOLUSD",1733300157959,23.776884,236.29,236.21,1.5456]
["bitfinex","SOLUSD",1733300158343,0.84465409,236.28,236.21,1.5456]
["bitfinex","SOLUSD",1733300158542,23.776884,236.29,236.21,1.5456]
["bitfinex","SOLUSD",1733300159444,0.84465409,236.28,236.21,1.5456]
["bitfinex","SOLUSD",1733300160235,23.776884,236.29,236.21,1.5456]
["bitfinex","SOLUSD",1733300160761,0.84465409,236.28,236.21,1.5456]
["bitfinex","SOLUSD",1733300161457,0.84465409,236.33,236.21,2.39002208]
["bitfinex","SOLUSD",1733300161665,23.776884,236.32,236.21,2.39002208]
["bitfinex","SOLUSD",1733300161835,0.84465409,236.31,236.21,2.39002208]
["bitfinex","SOLUSD",1733300162037,23.776884,236.32,236.21,2.39002208]
["bitfinex","SOLUSD",1733300162240,0.84465409,236.31,236.21,2.39002208]
["bitfinex","SOLUSD",1733300162537,8.24376858,236.36,236.21,2.39002208]
["bitfinex","SOLUSD",1733300162538,23.776884,236.32,236.21,2.39002208]
["bitfinex","SOLUSD",1733300162759,0.84465409,236.31,236.21,2.39002208]
["bitfinex","SOLUSD",1733300162962,0.84465409,236.34,236.21,2.39002208]
["bitfinex","SOLUSD",1733300163153,23.776884,236.33,236.21,2.39002208]
["bitfinex","SOLUSD",1733300163458,23.776884,236.31,236.21,2.39002208]
["bitfinex","SOLUSD",1733300163639,0.84465409,236.3,236.21,2.39002208]
["bitfinex","SOLUSD",1733300164364,23.776884,236.31,236.21,2.39002208]
["bitfinex","SOLUSD",1733300164542,0.84465409,236.3,236.21,2.39002208]
["bitfinex","SOLUSD",1733300166366,0.84465409,236.35,236.22,6.2891]
["bitfinex","SOLUSD",1733300166542,0.84465409,236.4,236.26,6.2891]
["bitfinex","SOLUSD",1733300166743,0.84465409,236.4,236.28,1.517]
["bitfinex","SOLUSD",1733300167653,23.776884,236.39,236.28,1.517]
["bitfinex","SOLUSD",1733300167856,23.776884,236.37,236.28,1.517]
["bitfinex","SOLUSD",1733300168068,0.84465409,236.36,236.28,1.517]
["bitfinex","SOLUSD",1733300168358,0.84465409,236.4,236.31,20.0]
["bitfinex","SOLUSD",1733300168537,0.84465409,236.4,236.28,6.517]
["bitfinex","SOLUSD",1733300168538,0.84465409,236.44,236.33,20.0]
["bitfinex","SOLUSD",1733300168734,0.84465409,236.48,236.35,8.0514]
["bitfinex","SOLUSD",1733300168953,0.84465409,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733300169365,9.08842267,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733300169938,23.776884,236.49,236.38,20.0]
["bitfinex","SOLUSD",1733300170139,23.776884,236.47,236.38,20.0]
["bitfinex","SOLUSD",1733300170348,23.776884,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733300172060,7.433408,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733300172061,23.776884,236.49,236.38,20.0]
["bitfinex","SOLUSD",1733300172373,23.776884,236.47,236.38,20.8438441]
["bitfinex","SOLUSD",1733300172538,0.84465409,236.5,236.38,20.8438441]
["bitfinex","SOLUSD",1733300173545,4.45778201,236.52,236.39,26.3723]
["bitfinex","SOLUSD",1733300173753,0.84465409,236.53,236.42,20.0]
["bitfinex","SOLUSD",1733300173951,0.84465409,236.53,236.44,1.6584]
["bitfinex","SOLUSD",1733300174153,0.84465409,236.54,236.44,1.6584]
["bitfinex","SOLUSD",1733300174558,4.38381439,236.55,236.44,1.6584]
["bitfinex","SOLUSD",1733300174859,0.84465409,236.54,236.45,6.1483]
["bitfinex","SOLUSD",1733300175051,0.84465409,236.56,236.45,6.1483]
["bitfinex","SOLUSD",1733300175252,6.62381792,236.56,236.45,6.1483]
["bitfinex","SOLUSD",1733300175863,23.776884,236.55,236.45,6.1483]
["bitfinex","SOLUSD",1733300176067,0.84465409,236.54,236.45,6.1483]
["bitfinex","SOLUSD",1733300176669,23.776884,236.54,236.45,6.1483]
["bitfinex","SOLUSD",1733300176961,23.776884,236.54,236.45,6.99178296]
["bitfinex","SOLUSD",1733300177349,23.776884,236.56,236.45,6.99178296]
["bitfinex","SOLUSD",1733300179348,0.84465409,236.55,236.45,6.99178296]
["bitfinex","SOLUSD",1733300179760,0.84465409,236.55,236.45,6.1483]
["bitfinex","SOLUSD",1733300180385,23.776884,236.54,236.45,6.1483]
["bitfinex","SOLUSD",1733300180553,23.776884,236.52,236.45,6.1483]
["bitfinex","SOLUSD",1733300180753,0.84465409,236.51,236.45,6.1483]
["bitfinex","SOLUSD",1733300181042,0.84465409,236.53,236.45,6.1483]
["bitfinex","SOLUSD",1733300181249,23.776884,236.52,236.45,6.1483]
["bitfinex","SOLUSD",1733300181444,0.84465409,236.51,236.45,6.1483]
["bitfinex","SOLUSD",1733300182158,23.776884,236.5,236.45,6.1483]
["bitfinex","SOLUSD",1733300182364,0.84465409,236.49,236.45,6.1483]
["bitfinex","SOLUSD",1733300182863,0.84465409,236.49,236.32,20.15155003]
["bitfinex","SOLUSD",1733300182864,32.02065258,236.48,236.39,6.3003]
["bitfinex","SOLUSD",1733300183171,23.776884,236.46,236.4,8.25108266]
["bitfinex","SOLUSD",1733300183369,0.84465409,236.45,236.4,8.25108266]
["bitfinex","SOLUSD",1733300183671,23.776884,236.44,236.39,6.3003]
["bitfinex","SOLUSD",1733300183871,23.776884,236.42,236.39,6.3003]
["bitfinex","SOLUSD",1733300184167,24.62153809,236.42,236.39,6.3003]
["bitfinex","SOLUSD",1733300184465,23.776884,236.42,236.39,6.3003]
["bitfinex","SOLUSD",1733300184643,23.776884,236.44,236.39,6.3003]
["bitfinex","SOLUSD",1733300184849,0.84465409,236.43,236.39,6.3003]
["bitfinex","SOLUSD",1733300185272,23.776884,236.42,236.39,6.3003]
["bitfinex","SOLUSD",1733300185646,0.84465409,236.41,236.34,6.2819]
["bitfinex","SOLUSD",1733300185851,0.84465409,236.41,236.36,8.25108266]
["bitfinex","SOLUSD",1733300186674,23.776884,236.4,236.36,8.25108266]
["bitfinex","SOLUSD",1733300186849,0.84465409,236.39,236.36,8.25108266]
["bitfinex","SOLUSD",1733300187049,0.84465409,236.41,236.36,8.25108266]
["bitfinex","SOLUSD",1733300187350,23.776884,236.4,236.34,14.53298266]
["bitfinex","SOLUSD",1733300187556,23.776884,236.38,236.32,8.25108266]
["bitfinex","SOLUSD",1733300187755,23.776884,236.36,236.32,8.25108266]
["bitfinex","SOLUSD",1733300187956,0.84465409,236.35,236.32,8.25108266]
["bitfinex","SOLUSD",1733300188652,0.84465409,236.35,236.3,8.25108266]
["bitfinex","SOLUSD",1733300190168,23.776884,236.34,236.3,8.25108266]
["bitfinex","SOLUSD",1733300190473,0.84465409,236.33,236.3,8.25108266]
["bitfinex","SOLUSD",1733300190774,0.84465409,236.33,236.29,6.1124]
["bitfinex","SOLUSD",1733300192851,23.776884,236.36,236.3,8.25108266]
["bitfinex","SOLUSD",1733300193052,23.776884,236.34,236.3,8.25108266]
["bitfinex","SOLUSD",1733300193355,0.84465409,236.33,236.3,8.25108266]
["bitfinex","SOLUSD",1733300193860,23.776884,236.34,236.3,8.25108266]
["bitfinex","SOLUSD",1733300194276,23.776884,236.36,236.3,8.25108266]
["bitfinex","SOLUSD",1733300194576,23.776884,236.34,236.3,8.25108266]
["bitfinex","SOLUSD",1733300194780,24.62153809,236.34,236.3,8.25108266]
["bitfinex","SOLUSD",1733300194983,23.776884,236.34,236.3,8.25108266]
["bitfinex","SOLUSD",1733300195179,23.776884,236.36,236.3,8.25108266]
["bitfinex","SOLUSD",1733300195360,23.776884,236.36,236.32,8.25108266]
["bitfinex","SOLUSD",1733300195776,0.84465409,236.35,236.32,8.25108266]
["bitfinex","SOLUSD",1733300195975,0.84465409,236.36,236.32,8.25108266]
["bitfinex","SOLUSD",1733300196183,23.776884,236.35,236.32,8.25108266]
["bitfinex","SOLUSD",1733300197080,24.62153809,236.37,236.32,8.25108266]
["bitfinex","SOLUSD",1733300197469,0.84465409,236.38,236.34,8.25108266]
["bitfinex","SOLUSD",1733300197668,0.84465409,236.4,236.34,8.25108266]
["bitfinex","SOLUSD",1733300198267,19.67093675,236.4,236.32,8.25108266]
["bitfinex","SOLUSD",1733300199185,23.776884,236.39,236.32,8.25108266]
["bitfinex","SOLUSD",1733300199389,23.776884,236.37,236.32,8.25108266]
["bitfinex","SOLUSD",1733300199561,0.84465409,236.36,236.32,8.25108266]
["bitfinex","SOLUSD",1733300208982,0.84465409,236.36,236.3,8.25108266]
["bitfinex","SOLUSD",1733300212195,0.84465409,236.36,236.29,6.1124]
["bitfinex","SOLUSD",1733300212382,0.84465409,236.36,236.3,8.25108266]
["bitfinex","SOLUSD",1733300212580,0.84465409,236.36,236.29,6.1124]
["bitfinex","SOLUSD",1733300212786,0.84465409,236.36,236.3,8.25108266]
["bitfinex","SOLUSD",1733300216579,0.84465409,236.36,236.32,8.25108266]
["bitfinex","SOLUSD",1733300220505,0.84465409,236.36,236.3,8.25108266]
["bitfinex","SOLUSD",1733300225905,23.776884,236.39,236.34,8.25108266]
["bitfinex","SOLUSD",1733300226107,24.62153809,236.39,236.34,8.25108266]
["bitfinex","SOLUSD",1733300230704,23.776884,236.37,236.29,6.1124]
["bitfinex","SOLUSD",1733300230888,0.84465409,236.36,236.31,8.25108266]
["bitfinex","SOLUSD",1733300231095,23.776884,236.35,236.31,8.25108266]
["bitfinex","SOLUSD",1733300231516,23.776884,236.36,236.31,8.25108266]
["bitfinex","SOLUSD",1733300233811,23.776884,236.34,236.31,8.25108266]
["bitfinex","SOLUSD",1733300234307,30.36563791,236.36,236.31,8.25108266]
["bitfinex","SOLUSD",1733300234482,23.776884,236.34,236.31,8.25108266]
["bitfinex","SOLUSD",1733300235099,6.58875391,236.32,236.31,8.25108266]
["bitfinex","SOLUSD",1733300235304,13.210339,236.33,236.31,8.25108266]
["bitfinex","SOLUSD",1733300236000,6.59707776,236.32,236.31,8.25108266]
["bitfinex","SOLUSD",1733300236508,6.60019848,236.32,236.31,8.25108266]
["bitfinex","SOLUSD",1733300237118,13.210339,236.33,236.31,8.25108266]
["bitfinex","SOLUSD",1733300237408,13.210339,236.32,236.31,8.25108266]
["bitfinex","SOLUSD",1733300237607,13.210339,236.33,236.31,8.25108266]
["bitfinex","SOLUSD",1733300240705,13.210339,236.32,236.31,8.25108266]
["bitfinex","SOLUSD",1733300243122,2.91099829,236.32,236.31,8.25108266]
["bitfinex","SOLUSD",1733300243895,3.75565238,236.32,236.26,20.0]
["bitfinex","SOLUSD",1733300244091,36.97905435,236.31,236.3,8.25108266]
["bitfinex","SOLUSD",1733300244315,39.8902422,236.31,236.3,8.25108266]
["bitfinex","SOLUSD",1733300244619,16.1133582,236.31,236.3,8.25108266]
["bitfinex","SOLUSD",1733300245089,13.20217035,236.32,236.3,8.25108266]
["bitfinex","SOLUSD",1733300245427,23.776884,236.31,236.3,8.25108266]
["bitfinex","SOLUSD",1733300246010,6.60177468,236.31,236.3,8.25108266]
["bitfinex","SOLUSD",1733300248007,6.60177468,236.32,236.3,8.25108266]
["bitfinex","SOLUSD",1733300248328,6.60177468,236.32,236.31,8.25108266]
["bitfinex","SOLUSD",1733300253111,6.60332961,236.33,236.28,8.25108266]
["bitfinex","SOLUSD",1733300253311,6.60332961,236.33,236.31,8.25108266]
["bitfinex","SOLUSD",1733300256245,6.60332961,236.34,236.31,8.25108266]
["bitfinex","SOLUSD",1733300256433,6.60332961,236.34,236.28,33.84842642]
["bitfinex","SOLUSD",1733300256434,6.60332961,236.34,236.33,8.25108266]
["bitfinex","SOLUSD",1733300257921,6.60332961,236.34,236.28,0.84409578]
["bitfinex","SOLUSD",1733300258117,6.60332961,236.34,236.27,20.0]
["bitfinex","SOLUSD",1733300258442,6.60332961,236.34,236.28,0.84409574]
["bitfinex","SOLUSD",1733300263033,6.60332961,236.32,236.28,0.84409574]
["bitfinex","SOLUSD",1733300269322,6.60332961,236.29,236.28,0.84409574]
["bitfinex","SOLUSD",1733300269646,6.60332961,236.29,236.27,20.0]
["bitfinex","SOLUSD",1733300270248,6.60332961,236.3,236.27,20.0]
["bitfinex","SOLUSD",1733300270842,6.60332961,236.3,236.28,20.0]
["bitfinex","SOLUSD",1733300271017,6.60332961,236.3,236.29,20.0]
["bitfinex","SOLUSD",1733300271823,6.60332961,236.3,236.27,20.84411538]
["bitfinex","SOLUSD",1733300276732,13.20217035,236.36,236.29,5.0]
["bitfinex","SOLUSD",1733300276937,91.86749605,236.42,236.34,20.0]
["bitfinex","SOLUSD",1733300277250,65.46379531,236.42,236.35,0.84383276]
["bitfinex","SOLUSD",1733300277627,1.6132,236.49,236.35,0.84383276]
["bitfinex","SOLUSD",1733300278242,0.84465409,236.48,236.35,0.84383276]
["bitfinex","SOLUSD",1733300278548,23.776884,236.47,236.35,0.84383276]
["bitfinex","SOLUSD",1733300278756,0.84465409,236.48,236.35,0.84383276]
["bitfinex","SOLUSD",1733300278757,23.776884,236.45,236.35,0.84383276]
["bitfinex","SOLUSD",1733300280828,23.776884,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733300281031,23.776884,236.45,236.35,0.84383276]
["bitfinex","SOLUSD",1733300288638,23.776884,236.43,236.36,20.0]
["bitfinex","SOLUSD",1733300289939,23.776884,236.41,236.31,6.5184]
["bitfinex","SOLUSD",1733300290147,23.776884,236.39,236.31,6.5184]
["bitfinex","SOLUSD",1733300291849,23.776884,236.39,236.34,20.0]
["bitfinex","SOLUSD",1733300300376,0.84465409,236.38,236.34,20.0]
["bitfinex","SOLUSD",1733300300568,23.776884,236.39,236.34,20.0]
["bitfinex","SOLUSD",1733300301568,0.84465409,236.38,236.34,20.0]
["bitfinex","SOLUSD",1733300301874,23.776884,236.41,236.34,20.0]
["bitfinex","SOLUSD",1733300302064,23.776884,236.39,236.34,20.0]
["bitfinex","SOLUSD",1733300306176,23.776884,236.37,236.3,20.0]
["bitfinex","SOLUSD",1733300309671,23.776884,236.35,236.28,1.5828]
["bitfinex","SOLUSD",1733300309886,23.776884,236.35,236.25,6.0476]
["bitfinex","SOLUSD",1733300310091,0.84465409,236.34,236.25,6.0476]
["bitfinex","SOLUSD",1733300310379,23.776884,236.33,236.25,6.0476]
["bitfinex","SOLUSD",1733300310969,23.776884,236.33,236.28,20.0]
["bitfinex","SOLUSD",1733300312978,23.776884,236.31,236.28,20.0]
["bitfinex","SOLUSD",1733300313182,23.776884,236.33,236.28,20.0]
["bitfinex","SOLUSD",1733300315279,23.726884,236.33,236.28,20.0]
["bitfinex","SOLUSD",1733300326391,23.726884,236.33,236.23,15.0587338]
["bitfinex","SOLUSD",1733300326392,23.776884,236.31,236.23,4.4763338]
["bitfinex","SOLUSD",1733300326575,23.776884,236.29,236.2,10.5842]
["bitfinex","SOLUSD",1733300326965,0.84465409,236.28,236.2,10.5842]
["bitfinex","SOLUSD",1733300327586,23.776884,236.27,236.2,10.5842]
["bitfinex","SOLUSD",1733300327785,23.776884,236.27,236.23,20.0]
["bitfinex","SOLUSD",1733300329499,2.46275409,236.33,236.23,20.0]
["bitfinex","SOLUSD",1733300329696,1.6181,236.33,236.23,20.0]
["bitfinex","SOLUSD",1733300329875,1.6181,236.33,236.22,20.0]
["bitfinex","SOLUSD",1733300330074,0.84465409,236.37,236.26,20.0]
["bitfinex","SOLUSD",1733300331163,23.776884,236.36,236.26,20.0]
["bitfinex","SOLUSD",1733300331370,23.776884,236.34,236.26,20.0]
["bitfinex","SOLUSD",1733300331563,0.84465409,236.33,236.26,20.0]
["bitfinex","SOLUSD",1733300331793,23.776884,236.34,236.26,20.0]
["bitfinex","SOLUSD",1733300332087,0.84465409,236.33,236.26,20.0]
["bitfinex","SOLUSD",1733300332393,23.776884,236.35,236.26,20.0]
["bitfinex","SOLUSD",1733300332569,0.84465409,236.34,236.26,20.0]
["bitfinex","SOLUSD",1733300332771,23.776884,236.35,236.26,20.0]
["bitfinex","SOLUSD",1733300332969,0.84465409,236.34,236.26,20.0]
["bitfinex","SOLUSD",1733300333170,23.776884,236.35,236.26,20.0]
["bitfinex","SOLUSD",1733300333474,0.84465409,236.34,236.26,20.0]
["bitfinex","SOLUSD",1733300333786,23.776884,236.35,236.26,20.0]
["bitfinex","SOLUSD",1733300333977,0.84465409,236.34,236.26,20.0]
["bitfinex","SOLUSD",1733300334178,23.776884,236.35,236.26,20.0]
["bitfinex","SOLUSD",1733300334381,0.84465409,236.34,236.26,20.0]
["bitfinex","SOLUSD",1733300334581,23.776884,236.35,236.26,20.0]
["bitfinex","SOLUSD",1733300334784,23.776884,236.33,236.26,20.0]
["bitfinex","SOLUSD",1733300336295,23.776884,236.33,236.3,20.0]
["bitfinex","SOLUSD",1733300350997,0.84465409,236.42,236.32,1.543]
["bitfinex","SOLUSD",1733300351303,0.84465409,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733300351499,2.89700014,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733300351801,0.84465409,236.48,236.38,20.0]
["bitfinex","SOLUSD",1733300351802,27.24835483,236.48,236.38,20.0]
["bitfinex","SOLUSD",1733300351982,2.89742825,236.47,236.38,20.0]
["bitfinex","SOLUSD",1733300352182,0.84465409,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733300352587,24.62153809,236.48,236.38,20.0]
["bitfinex","SOLUSD",1733300371124,24.62153809,236.48,236.38,24.231]
["bitfinex","SOLUSD",1733300371428,24.62153809,236.48,236.38,20.0]
["bitfinex","SOLUSD",1733300376808,0.84465409,236.48,236.39,7.6131]
["bitfinex","SOLUSD",1733300377011,0.84465409,236.54,236.42,20.0]
["bitfinex","SOLUSD",1733300377328,0.84465409,236.54,236.47,20.0]
["bitfinex","SOLUSD",1733300377514,0.84465409,236.56,236.47,20.0]
["bitfinex","SOLUSD",1733300378227,0.84465409,236.58,236.47,20.0]
["bitfinex","SOLUSD",1733300379225,24.62153809,236.59,236.47,20.0]
["bitfinex","SOLUSD",1733300380424,24.62153809,236.59,236.48,1.6298]
["bitfinex","SOLUSD",1733300380631,0.84465409,236.59,236.48,1.6298]
["bitfinex","SOLUSD",1733300380828,20.84465409,236.61,236.48,1.6298]
["bitfinex","SOLUSD",1733300382033,23.776884,236.6,236.48,1.6298]
["bitfinex","SOLUSD",1733300382221,23.776884,236.58,236.48,1.6298]
["bitfinex","SOLUSD",1733300383209,24.62153809,236.6,236.49,20.0]
["bitfinex","SOLUSD",1733300384265,24.62153809,236.6,236.53,20.0]
["bitfinex","SOLUSD",1733300384533,24.62153809,236.6,236.5,6.2508]
["bitfinex","SOLUSD",1733300385115,23.776884,236.6,236.5,6.2508]
["bitfinex","SOLUSD",1733300385418,0.84465409,236.63,236.5,6.2508]
["bitfinex","SOLUSD",1733300385623,0.84465409,236.66,236.5,6.2508]
["bitfinex","SOLUSD",1733300386433,0.84465409,236.66,236.53,20.0]
["bitfinex","SOLUSD",1733300386930,23.776884,236.65,236.53,20.0]
["bitfinex","SOLUSD",1733300387134,23.776884,236.63,236.53,20.0]
["bitfinex","SOLUSD",1733300387340,23.776884,236.61,236.53,20.0]
["bitfinex","SOLUSD",1733300387535,23.776884,236.61,236.54,7.8894]
["bitfinex","SOLUSD",1733300387712,23.776884,236.64,236.54,7.8894]
["bitfinex","SOLUSD",1733300387915,0.84465409,236.63,236.54,7.8894]
["bitfinex","SOLUSD",1733300388121,0.84465409,236.65,236.54,7.8894]
["bitfinex","SOLUSD",1733300388434,23.776884,236.64,236.54,7.8894]
["bitfinex","SOLUSD",1733300388636,23.776884,236.62,236.54,7.8894]
["bitfinex","SOLUSD",1733300388843,23.776884,236.6,236.54,6.2876]
["bitfinex","SOLUSD",1733300389043,23.776884,236.58,236.54,6.2876]
["bitfinex","SOLUSD",1733300389260,23.776884,236.56,236.54,6.2876]
["bitfinex","SOLUSD",1733300389540,0.84465409,236.59,236.54,6.2876]
["bitfinex","SOLUSD",1733300389721,23.776884,236.58,236.54,6.2876]
["bitfinex","SOLUSD",1733300389919,23.776884,236.56,236.54,6.2876]
["bitfinex","SOLUSD",1733300393230,23.776884,236.6,236.54,6.2876]
["bitfinex","SOLUSD",1733300393434,23.776884,236.58,236.54,6.2876]
["bitfinex","SOLUSD",1733300393643,0.84465409,236.57,236.54,6.2876]
["bitfinex","SOLUSD",1733300395028,0.84465409,236.57,236.49,27.9184]
["bitfinex","SOLUSD",1733300398152,0.84465409,236.57,236.49,7.9184]
["bitfinex","SOLUSD",1733300398741,23.776884,236.56,236.49,6.3097]
["bitfinex","SOLUSD",1733300399042,23.776884,236.54,236.44,1.5737]
["bitfinex","SOLUSD",1733300399237,0.84465409,236.53,236.44,1.5737]
["bitfinex","SOLUSD",1733300400661,23.776884,236.52,236.44,1.5737]
["bitfinex","SOLUSD",1733300400857,0.84465409,236.51,236.44,1.5737]
["bitfinex","SOLUSD",1733300401169,0.84465409,236.51,236.43,6.5577]
["bitfinex","SOLUSD",1733300402748,23.776884,236.5,236.39,1.6646]
["bitfinex","SOLUSD",1733300403063,0.84465409,236.49,236.39,1.6646]
["bitfinex","SOLUSD",1733300404362,23.776884,236.48,236.39,1.6646]
["bitfinex","SOLUSD",1733300404558,0.84465409,236.47,236.38,6.4031]
["bitfinex","SOLUSD",1733300404957,23.776884,236.46,236.33,6.05246257]
["bitfinex","SOLUSD",1733300405161,23.776884,236.44,236.33,1.6236]
["bitfinex","SOLUSD",1733300405347,0.84465409,236.43,236.33,1.6236]
["bitfinex","SOLUSD",1733300405549,0.84465409,236.45,236.33,1.6236]
["bitfinex","SOLUSD",1733300405751,23.776884,236.44,236.33,1.6236]
["bitfinex","SOLUSD",1733300405978,0.84465409,236.43,236.33,1.6236]
["bitfinex","SOLUSD",1733300406273,23.776884,236.46,236.35,20.0]
["bitfinex","SOLUSD",1733300406477,0.84465409,236.45,236.35,20.8438513]
["bitfinex","SOLUSD",1733300407158,23.776884,236.47,236.35,20.8438513]
["bitfinex","SOLUSD",1733300407374,0.84465409,236.46,236.35,20.8438513]
["bitfinex","SOLUSD",1733300411762,1.6479,236.48,236.35,20.8438513]
["bitfinex","SOLUSD",1733300412089,23.776884,236.5,236.36,20.0]
["bitfinex","SOLUSD",1733300412268,0.84465409,236.49,236.37,0.84372195]
["bitfinex","SOLUSD",1733300413663,0.84465409,236.49,236.36,20.8437523]
["bitfinex","SOLUSD",1733300414175,23.776884,236.48,236.35,20.0]
["bitfinex","SOLUSD",1733300414376,23.776884,236.46,236.35,20.0]
["bitfinex","SOLUSD",1733300414679,0.84465409,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733300414851,23.776884,236.46,236.33,1.6236]
["bitfinex","SOLUSD",1733300415058,0.84465409,236.45,236.32,6.5193]
["bitfinex","SOLUSD",1733300415669,2.34875409,236.45,236.32,6.5193]
["bitfinex","SOLUSD",1733300415870,2.34875409,236.45,236.31,4.39950449]
["bitfinex","SOLUSD",1733300415871,23.776884,236.44,236.29,0.84373896]
["bitfinex","SOLUSD",1733300416073,0.84465409,236.43,236.28,0.84401206]
["bitfinex","SOLUSD",1733300416269,0.84465409,236.43,236.3,20.0]
["bitfinex","SOLUSD",1733300418176,23.776884,236.42,236.31,0.84399259]
["bitfinex","SOLUSD",1733300418475,0.84465409,236.41,236.31,0.84399259]
["bitfinex","SOLUSD",1733300422659,0.84465409,236.41,236.3,20.0]
["bitfinex","SOLUSD",1733300423468,0.84465409,236.41,236.3,20.84400878]
["bitfinex","SOLUSD",1733300426568,1.6041,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733300426878,0.84465409,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733300427365,0.84465409,236.38,236.28,20.0]
["bitfinex","SOLUSD",1733300427865,0.84465409,236.38,236.26,0.84402302]
["bitfinex","SOLUSD",1733300428180,0.84465409,236.38,236.26,20.84402302]
["bitfinex","SOLUSD",1733300428679,0.84465409,236.38,236.28,20.0]
["bitfinex","SOLUSD",1733300433984,0.84465409,236.38,236.26,0.84402302]
["bitfinex","SOLUSD",1733300445290,1.6041,236.39,236.26,0.84402302]
["bitfinex","SOLUSD",1733300445475,1.6041,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733300447375,6.53708474,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733300447592,6.53708474,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733300449501,0.84465409,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733300450378,6.53708474,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733300452101,6.53708474,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733300455192,6.53708474,236.36,236.3,0.84409596]
["bitfinex","SOLUSD",1733300455399,6.53708474,236.36,236.34,20.0]
["bitfinex","SOLUSD",1733300455633,6.53708474,236.42,236.34,20.0]
["bitfinex","SOLUSD",1733300455905,8.19738474,236.45,236.35,0.84378716]
["bitfinex","SOLUSD",1733300456280,6.53708474,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1733300456493,8.96013883,236.5,236.37,0.8436391]
["bitfinex","SOLUSD",1733300456719,2.42305409,236.5,236.37,0.8436391]
["bitfinex","SOLUSD",1733300457588,2.42305409,236.5,236.39,20.0]
["bitfinex","SOLUSD",1733300457792,1.5784,236.5,236.39,20.0]
["bitfinex","SOLUSD",1733300458306,1.5784,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733300458885,0.84465409,236.49,236.4,20.0]
["bitfinex","SOLUSD",1733300459109,0.84465409,236.49,236.38,20.0]
["bitfinex","SOLUSD",1733300459485,0.84465409,236.49,236.36,20.0]
["bitfinex","SOLUSD",1733300459788,0.84465409,236.49,236.38,20.0]
["bitfinex","SOLUSD",1733300460184,0.84465409,236.49,236.39,0.8437248]
["bitfinex","SOLUSD",1733300460687,1.5784,236.5,236.39,0.8437248]
["bitfinex","SOLUSD",1733300461903,1.5784,236.5,236.42,20.0]
["bitfinex","SOLUSD",1733300462406,1.5784,236.5,236.42,20.84357943]
["bitfinex","SOLUSD",1733300466833,6.53708474,236.52,236.43,20.0]
["bitfinex","SOLUSD",1733300467010,6.53708474,236.52,236.44,0.84345548]
["bitfinex","SOLUSD",1733300467201,6.53708474,236.53,236.44,20.84345548]
["bitfinex","SOLUSD",1733300467394,1.5876,236.55,236.46,20.0]
["bitfinex","SOLUSD",1733300467697,6.53708474,236.57,236.47,20.84335844]
["bitfinex","SOLUSD",1733300467894,28.83595483,236.61,236.47,20.84335844]
["bitfinex","SOLUSD",1733300467895,6.53708474,236.58,236.47,20.84335844]
["bitfinex","SOLUSD",1733300468489,6.53708474,236.59,236.47,20.84335844]
["bitfinex","SOLUSD",1733300469289,7.38173883,236.59,236.47,20.84335844]
["bitfinex","SOLUSD",1733300469498,0.84465409,236.59,236.47,20.84335844]
["bitfinex","SOLUSD",1733300469798,13.90803883,236.6,236.47,20.84335844]
["bitfinex","SOLUSD",1733300470318,13.06338474,236.6,236.47,20.84335844]
["bitfinex","SOLUSD",1733300470621,0.84465409,236.59,236.48,20.0]
["bitfinex","SOLUSD",1733300470824,0.84465409,236.59,236.5,20.0]
["bitfinex","SOLUSD",1733300471019,7.37095409,236.6,236.48,20.84332035]
["bitfinex","SOLUSD",1733300472121,7.37095409,236.6,236.47,24.51607126]
["bitfinex","SOLUSD",1733300472293,7.37095409,236.6,236.46,20.0]
["bitfinex","SOLUSD",1733300472602,7.37095409,236.6,236.47,0.84342572]
["bitfinex","SOLUSD",1733300474212,7.37095409,236.6,236.47,20.0]
["bitfinex","SOLUSD",1733300474428,15.62568259,236.6,236.47,20.0]
["bitfinex","SOLUSD",1733300475194,15.62568259,236.6,236.47,20.84343943]
["bitfinex","SOLUSD",1733300475803,8.2547285,236.59,236.47,20.84343943]
["bitfinex","SOLUSD",1733300476007,0.84465409,236.58,236.47,20.84343943]
["bitfinex","SOLUSD",1733300476322,0.84465409,236.58,236.47,20.0]
["bitfinex","SOLUSD",1733300476511,0.84465409,236.58,236.45,0.84343704]
["bitfinex","SOLUSD",1733300476512,1.5078,236.57,236.45,20.0]
["bitfinex","SOLUSD",1733300476826,0.84465409,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733300479924,0.84465409,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733300480107,0.84465409,236.56,236.44,5.43031621]
["bitfinex","SOLUSD",1733300480307,8.2547285,236.55,236.44,4.5867992]
["bitfinex","SOLUSD",1733300480514,0.84465409,236.54,236.41,0.84351554]
["bitfinex","SOLUSD",1733300481113,8.2547285,236.53,236.39,4.56970255]
["bitfinex","SOLUSD",1733300481318,1.5047,236.51,236.36,0.84357754]
["bitfinex","SOLUSD",1733300481542,0.84465409,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733300482044,0.84465409,236.5,236.36,20.0]
["bitfinex","SOLUSD",1733300482217,11.41575409,236.5,236.37,20.0]
["bitfinex","SOLUSD",1733300482419,19.67048259,236.5,236.36,20.0]
["bitfinex","SOLUSD",1733300482731,19.67048259,236.5,236.37,20.0]
["bitfinex","SOLUSD",1733300482937,11.41575409,236.5,236.37,20.0]
["bitfinex","SOLUSD",1733300483821,0.84465409,236.5,236.37,20.84378678]
["bitfinex","SOLUSD",1733300485036,2.34935409,236.51,236.37,25.07478678]
["bitfinex","SOLUSD",1733300485913,2.34935409,236.51,236.37,20.84378678]
["bitfinex","SOLUSD",1733300486109,1.5047,236.51,236.37,20.84378678]
["bitfinex","SOLUSD",1733300486331,1.5047,236.51,236.41,20.0]
["bitfinex","SOLUSD",1733300486535,1.5047,236.51,236.42,0.84355932]
["bitfinex","SOLUSD",1733300489930,1.5047,236.51,236.43,43.776884]
["bitfinex","SOLUSD",1733300490119,0.84465409,236.57,236.44,0.84338955]
["bitfinex","SOLUSD",1733300490120,2.47335409,236.57,236.44,0.84338955]
["bitfinex","SOLUSD",1733300490439,1.6287,236.57,236.44,0.84338955]
["bitfinex","SOLUSD",1733300491017,0.84465409,236.56,236.44,0.84338955]
["bitfinex","SOLUSD",1733300491424,2.47335409,236.57,236.44,20.84338955]
["bitfinex","SOLUSD",1733300491919,2.47335409,236.57,236.45,20.0]
["bitfinex","SOLUSD",1733300492348,2.47335409,236.57,236.46,20.84341305]
["bitfinex","SOLUSD",1733300492819,2.47335409,236.57,236.46,228.84341305]
["bitfinex","SOLUSD",1733300493112,2.47335409,236.57,236.46,228.0]
["bitfinex","SOLUSD",1733300494223,2.47335409,236.57,236.47,0.84341074]
["bitfinex","SOLUSD",1733300494542,1.6287,236.57,236.47,0.84341074]
["bitfinex","SOLUSD",1733300495942,1.6287,236.57,236.46,20.0]
["bitfinex","SOLUSD",1733300495943,0.84465409,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733300496925,0.84465409,236.56,236.46,20.84344867]
["bitfinex","SOLUSD",1733300497744,0.84465409,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733300497917,0.84465409,236.56,236.42,4.57611827]
["bitfinex","SOLUSD",1733300497918,0.84465409,236.56,236.43,20.0]
["bitfinex","SOLUSD",1733300498117,23.776884,236.55,236.4,0.8435369]
["bitfinex","SOLUSD",1733300498317,0.84465409,236.54,236.4,0.8435369]
["bitfinex","SOLUSD",1733300498946,0.84465409,236.54,236.38,5.07464123]
["bitfinex","SOLUSD",1733300499347,1.5048,236.53,236.41,20.0]
["bitfinex","SOLUSD",1733300499525,0.84465409,236.52,236.41,20.0]
["bitfinex","SOLUSD",1733300500025,30.229984,236.51,236.36,0.84363791]
["bitfinex","SOLUSD",1733300500237,0.84465409,236.5,236.36,0.84363791]
["bitfinex","SOLUSD",1733300500442,0.84465409,236.5,236.36,5.37832819]
["bitfinex","SOLUSD",1733300500828,0.84465409,236.5,236.36,213.37832819]
["bitfinex","SOLUSD",1733300501042,0.84465409,236.5,236.36,212.53469028]
["bitfinex","SOLUSD",1733300501249,0.84465409,236.5,236.39,20.0]
["bitfinex","SOLUSD",1733300501545,0.84465409,236.5,236.4,0.84365709]
["bitfinex","SOLUSD",1733300503352,0.84465409,236.5,236.37,0.84368582]
["bitfinex","SOLUSD",1733300504250,0.84465409,236.5,236.38,0.84375106]
["bitfinex","SOLUSD",1733300505350,0.84465409,236.5,236.37,20.0]
["bitfinex","SOLUSD",1733300505532,0.84465409,236.5,236.36,20.84373294]
["bitfinex","SOLUSD",1733300506228,0.84465409,236.5,236.37,20.0]
["bitfinex","SOLUSD",1733300506619,25.331284,236.49,236.35,0.84377551]
["bitfinex","SOLUSD",1733300506835,0.84465409,236.48,236.32,4.44294412]
["bitfinex","SOLUSD",1733300507042,23.776884,236.47,236.3,0.8439213]
["bitfinex","SOLUSD",1733300507251,9.09938259,236.48,236.3,0.8439213]
["bitfinex","SOLUSD",1733300507252,6.4488,236.44,236.3,0.8439213]
["bitfinex","SOLUSD",1733300507551,0.84465409,236.43,236.3,0.8439213]
["bitfinex","SOLUSD",1733300507733,0.84465409,236.43,236.27,0.12549]
["bitfinex","SOLUSD",1733300507935,6.53708474,236.41,236.28,0.84401894]
["bitfinex","SOLUSD",1733300508142,0.84465409,236.4,236.28,0.84401894]
["bitfinex","SOLUSD",1733300508439,1.6499,236.39,236.25,0.84412954]
["bitfinex","SOLUSD",1733300508637,1.6499,236.39,236.27,0.84412954]
["bitfinex","SOLUSD",1733300508638,0.84465409,236.38,236.27,0.84412954]
["bitfinex","SOLUSD",1733300508949,1.6499,236.39,236.25,0.12549]
["bitfinex","SOLUSD",1733300509152,1.6499,236.39,236.27,0.12549]
["bitfinex","SOLUSD",1733300509332,1.6499,236.39,236.28,4.228]
["bitfinex","SOLUSD",1733300509522,1.6499,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733300509726,1.6499,236.39,236.32,20.84390155]
["bitfinex","SOLUSD",1733300511251,1.6499,236.39,236.32,0.84390155]
["bitfinex","SOLUSD",1733300512552,1.6371,236.45,236.33,43.776884]
["bitfinex","SOLUSD",1733300512726,1.6371,236.45,236.34,0.84372009]
["bitfinex","SOLUSD",1733300513148,1.6371,236.45,236.34,20.84372009]
["bitfinex","SOLUSD",1733300513357,1.6371,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733300513541,1.6371,236.45,236.37,0.84371342]
["bitfinex","SOLUSD",1733300514128,1.6371,236.45,236.4,20.0]
["bitfinex","SOLUSD",1733300516467,1.6371,236.45,236.41,0.8436684]
["bitfinex","SOLUSD",1733300518263,1.6371,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733300518561,1.6371,236.45,236.39,20.84363907]
["bitfinex","SOLUSD",1733300519942,1.6371,236.45,236.39,228.84363907]
["bitfinex","SOLUSD",1733300520148,1.6371,236.45,236.39,228.0]
["bitfinex","SOLUSD",1733300520675,1.6371,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733300521079,1.6371,236.45,236.39,20.84368121]
["bitfinex","SOLUSD",1733300523668,1.6371,236.45,236.4,20.0]
["bitfinex","SOLUSD",1733300524372,1.6371,236.45,236.32,10.5785]
["bitfinex","SOLUSD",1733300524569,1.6371,236.45,236.33,0.84379136]
["bitfinex","SOLUSD",1733300525349,0.84465409,236.44,236.31,0.84395006]
["bitfinex","SOLUSD",1733300525549,0.84465409,236.44,236.29,83.9439986]
["bitfinex","SOLUSD",1733300525749,7.38173883,236.44,236.29,83.9439986]
["bitfinex","SOLUSD",1733300525970,0.84465409,236.44,236.29,83.9439986]
["bitfinex","SOLUSD",1733300526750,0.84465409,236.44,236.32,20.0]
["bitfinex","SOLUSD",1733300527065,7.38173883,236.44,236.32,20.0]
["bitfinex","SOLUSD",1733300527676,42.168684,236.43,236.25,4.228]
["bitfinex","SOLUSD",1733300527972,23.776884,236.41,236.26,0.84413377]
["bitfinex","SOLUSD",1733300528179,0.84465409,236.4,236.26,0.84413377]
["bitfinex","SOLUSD",1733300528771,0.84465409,236.4,236.25,0.84411436]
["bitfinex","SOLUSD",1733300529182,0.84465409,236.4,236.27,20.0]
["bitfinex","SOLUSD",1733300529369,0.84465409,236.4,236.28,0.84409811]
["bitfinex","SOLUSD",1733300529680,0.84465409,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1733300529884,8.66245409,236.43,236.32,20.0]
["bitfinex","SOLUSD",1733300530093,7.8178,236.43,236.33,0.84390547]
["bitfinex","SOLUSD",1733300530387,0.84465409,236.42,236.33,0.84390547]
["bitfinex","SOLUSD",1733300530881,7.8178,236.43,236.33,0.84390547]
["bitfinex","SOLUSD",1733300531287,0.84465409,236.42,236.32,20.0]
["bitfinex","SOLUSD",1733300531457,0.84465409,236.42,236.3,0.84391954]
["bitfinex","SOLUSD",1733300531659,0.84465409,236.42,236.28,20.0]
["bitfinex","SOLUSD",1733300531986,0.84465409,236.42,236.29,0.84407687]
["bitfinex","SOLUSD",1733300533676,0.84465409,236.42,236.28,20.0]
["bitfinex","SOLUSD",1733300533677,25.341284,236.41,236.28,20.0]
["bitfinex","SOLUSD",1733300533858,0.84465409,236.4,236.28,20.0]
["bitfinex","SOLUSD",1733300534186,1.5644,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733300534491,0.84465409,236.38,236.28,20.0]
["bitfinex","SOLUSD",1733300535557,0.84465409,236.38,236.26,0.8440636]
["bitfinex","SOLUSD",1733300536185,0.84465409,236.38,236.25,20.0]
["bitfinex","SOLUSD",1733300536186,0.84465409,236.38,236.24,20.0]
["bitfinex","SOLUSD",1733300536488,1.6162,236.36,236.24,20.0]
["bitfinex","SOLUSD",1733300536672,0.84465409,236.35,236.24,20.0]
["bitfinex","SOLUSD",1733300537556,0.84465409,236.35,236.24,20.84422891]
["bitfinex","SOLUSD",1733300540290,1.6162,236.36,236.24,31.42662891]
["bitfinex","SOLUSD",1733300541976,1.6162,236.36,236.28,20.84409384]
["bitfinex","SOLUSD",1733300542385,1.6162,236.36,236.28,20.0]
["bitfinex","SOLUSD",1733300544167,1.6162,236.36,236.28,20.84407488]
["bitfinex","SOLUSD",1733300544371,1.6162,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733300547767,1.6162,236.36,236.3,0.84409501]
["bitfinex","SOLUSD",1733300549077,1.6162,236.36,236.31,20.0]
["bitfinex","SOLUSD",1733300549496,1.6162,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733300550198,1.6162,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733300550996,1.6162,236.36,236.31,20.0]
["bitfinex","SOLUSD",1733300551195,1.6162,236.36,236.32,0.84397957]
["bitfinex","SOLUSD",1733300551398,1.6162,236.36,236.31,20.0]
["bitfinex","SOLUSD",1733300558077,1.6162,236.36,236.34,20.0]
["bitfinex","SOLUSD",1733300558304,1.5657,236.41,236.35,0.8439122]
["bitfinex","SOLUSD",1733300561107,1.5657,236.41,236.35,20.8439122]
["bitfinex","SOLUSD",1733300561274,1.5657,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733300561996,1.5657,236.41,236.36,20.84384282]
["bitfinex","SOLUSD",1733300563103,1.5657,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733300563421,6.53708474,236.46,236.37,0.84383731]
["bitfinex","SOLUSD",1733300563707,6.471,236.47,236.37,0.84383731]
["bitfinex","SOLUSD",1733300564783,0.84465409,236.46,236.35,20.0]
["bitfinex","SOLUSD",1733300566092,0.84465409,236.46,236.36,126.925029]
["bitfinex","SOLUSD",1733300566409,1.5448,236.44,236.36,126.925029]
["bitfinex","SOLUSD",1733300566711,0.84465409,236.43,236.36,126.925029]
["bitfinex","SOLUSD",1733300567507,7.38173883,236.43,236.36,126.925029]
["bitfinex","SOLUSD",1733300567884,23.776884,236.42,236.36,126.925029]
["bitfinex","SOLUSD",1733300568108,0.84465409,236.41,236.36,126.925029]
["bitfinex","SOLUSD",1733300570019,23.776884,236.4,236.36,126.925029]
["bitfinex","SOLUSD",1733300570226,0.84465409,236.39,236.36,126.925029]
["bitfinex","SOLUSD",1733300570433,1.5029,236.38,236.36,112.22084575]
["bitfinex","SOLUSD",1733300570593,0.84465409,236.37,236.36,112.22084575]
["bitfinex","SOLUSD",1733300578634,24.62153809,236.37,236.36,112.22084575]
["bitfinex","SOLUSD",1733300579614,43.45286659,236.37,236.36,112.22084575]
["bitfinex","SOLUSD",1733300580649,59.48062437,236.37,236.36,112.22084575]
["bitfinex","SOLUSD",1733300580929,43.45286659,236.37,236.36,91.63001766]
["bitfinex","SOLUSD",1733300581133,43.45286659,236.37,236.36,24.00482645]
["bitfinex","SOLUSD",1733300581134,50.11786659,236.37,236.36,24.00482645]
["bitfinex","SOLUSD",1733300581355,30.243684,236.31,236.13,6.4733]
["bitfinex","SOLUSD",1733300581628,9.09938259,236.3,236.13,6.4733]
["bitfinex","SOLUSD",1733300581803,8.2547285,236.28,236.13,6.4733]
["bitfinex","SOLUSD",1733300582007,23.776884,236.26,236.13,6.4733]
["bitfinex","SOLUSD",1733300582314,0.84465409,236.25,236.13,6.4733]
["bitfinex","SOLUSD",1733300582516,0.84465409,236.25,236.14,0.84469324]
["bitfinex","SOLUSD",1733300582925,0.84465409,236.29,236.16,20.0]
["bitfinex","SOLUSD",1733300583911,0.84465409,236.34,236.24,20.0]
["bitfinex","SOLUSD",1733300584112,0.84465409,236.4,236.26,1.6054]
["bitfinex","SOLUSD",1733300584433,0.84465409,236.4,236.26,21.6054]
["bitfinex","SOLUSD",1733300585232,23.776884,236.4,236.26,21.6054]
["bitfinex","SOLUSD",1733300585431,23.776884,236.38,236.26,21.6054]
["bitfinex","SOLUSD",1733300585728,0.84465409,236.37,236.26,21.6054]
["bitfinex","SOLUSD",1733300588907,0.84465409,236.41,236.27,20.8442073]
["bitfinex","SOLUSD",1733300589735,0.84465409,236.41,236.27,20.0]
["bitfinex","SOLUSD",1733300590047,24.62153809,236.42,236.27,20.0]
["bitfinex","SOLUSD",1733300592625,0.84465409,236.42,236.3,20.0]
["bitfinex","SOLUSD",1733300592816,0.84465409,236.45,236.3,20.84398645]
["bitfinex","SOLUSD",1733300593210,0.84465409,236.45,236.31,1.666]
["bitfinex","SOLUSD",1733300593738,0.84465409,236.46,236.31,1.666]
["bitfinex","SOLUSD",1733300594345,23.776884,236.45,236.31,1.666]
["bitfinex","SOLUSD",1733300594538,0.84465409,236.44,236.31,1.666]
["bitfinex","SOLUSD",1733300596142,0.84465409,236.44,236.32,6.0187]
["bitfinex","SOLUSD",1733300596436,0.84465409,236.47,236.36,1.6241]
["bitfinex","SOLUSD",1733300596812,0.84465409,236.49,236.36,1.6241]
["bitfinex","SOLUSD",1733300597838,0.84465409,236.5,236.36,1.6241]
["bitfinex","SOLUSD",1733300598007,0.84465409,236.5,236.36,21.6241]
["bitfinex","SOLUSD",1733300598207,20.84465409,236.5,236.36,21.6241]
["bitfinex","SOLUSD",1733300599022,23.776884,236.49,236.36,21.6241]
["bitfinex","SOLUSD",1733300599217,0.84465409,236.48,236.36,21.6241]
["bitfinex","SOLUSD",1733300603849,13.20999373,236.54,236.36,21.6241]
["bitfinex","SOLUSD",1733300603850,0.84465409,236.53,236.4,20.0]
["bitfinex","SOLUSD",1733300604023,0.84465409,236.57,236.44,20.0]
["bitfinex","SOLUSD",1733300604443,0.84465409,236.59,236.44,20.0]
["bitfinex","SOLUSD",1733300605141,0.84465409,236.59,236.44,20.84351619]
["bitfinex","SOLUSD",1733300605346,12.89695137,236.61,236.45,1.6344]
["bitfinex","SOLUSD",1733300605347,0.84465409,236.6,236.45,1.6344]
["bitfinex","SOLUSD",1733300605520,0.84465409,236.6,236.45,21.6344]
["bitfinex","SOLUSD",1733300605936,0.84465409,236.6,236.46,20.0]
["bitfinex","SOLUSD",1733300606133,0.84465409,236.6,236.46,20.84343623]
["bitfinex","SOLUSD",1733300606541,0.84465409,236.6,236.46,20.0]
["bitfinex","SOLUSD",1733300607237,23.776884,236.59,236.46,20.0]
["bitfinex","SOLUSD",1733300607434,0.84465409,236.58,236.46,20.0]
["bitfinex","SOLUSD",1733300607828,0.84465409,236.58,236.48,20.0]
["bitfinex","SOLUSD",1733300608028,0.84465409,236.6,236.48,20.0]
["bitfinex","SOLUSD",1733300609145,23.776884,236.58,236.45,1.6344]
["bitfinex","SOLUSD",1733300609345,23.776884,236.56,236.45,1.6344]
["bitfinex","SOLUSD",1733300609536,0.84465409,236.55,236.45,1.6344]
["bitfinex","SOLUSD",1733300611334,0.84465409,236.6,236.46,20.0]
["bitfinex","SOLUSD",1733300612746,24.62153809,236.61,236.46,20.0]
["bitfinex","SOLUSD",1733300614649,24.62153809,236.61,236.46,11.41590588]
["bitfinex","SOLUSD",1733300614836,24.62153809,236.61,236.49,20.0]
["bitfinex","SOLUSD",1733300615625,0.84465409,236.61,236.5,6.4762]
["bitfinex","SOLUSD",1733300615832,9.08601194,236.65,236.5,6.4762]
["bitfinex","SOLUSD",1733300616049,0.84465409,236.65,236.5,6.4762]
["bitfinex","SOLUSD",1733300616356,20.0,236.64,236.5,6.4762]
["bitfinex","SOLUSD",1733300616653,0.84465409,236.63,236.5,6.4762]
["bitfinex","SOLUSD",1733300618655,0.84465409,236.63,236.51,1.5939]
["bitfinex","SOLUSD",1733300618955,0.84465409,236.63,236.53,20.0]
["bitfinex","SOLUSD",1733300619167,0.84465409,236.66,236.55,20.0]
["bitfinex","SOLUSD",1733300619449,0.84465409,236.69,236.55,20.0]
["bitfinex","SOLUSD",1733300619959,0.84465409,236.69,236.53,0.84326178]
["bitfinex","SOLUSD",1733300619960,0.84465409,236.69,236.57,20.0]
["bitfinex","SOLUSD",1733300620262,0.84465409,236.71,236.57,20.0]
["bitfinex","SOLUSD",1733300621356,23.776884,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733300621539,0.84465409,236.69,236.57,20.0]
["bitfinex","SOLUSD",1733300624145,0.84465409,236.69,236.58,1.5851]
["bitfinex","SOLUSD",1733300628067,24.62153809,236.71,236.58,1.5851]
["bitfinex","SOLUSD",1733300628969,0.84465409,236.71,236.62,20.0]
["bitfinex","SOLUSD",1733300629145,0.84465409,236.75,236.62,20.0]
["bitfinex","SOLUSD",1733300629957,9.08601194,236.75,236.62,20.0]
["bitfinex","SOLUSD",1733300631074,0.84465409,236.75,236.62,20.0]
["bitfinex","SOLUSD",1733300631239,9.08601194,236.75,236.62,20.0]
["bitfinex","SOLUSD",1733300631444,23.776884,236.74,236.62,20.0]
["bitfinex","SOLUSD",1733300631751,0.84465409,236.73,236.62,20.0]
["bitfinex","SOLUSD",1733300633762,0.84465409,236.75,236.62,20.0]
["bitfinex","SOLUSD",1733300634671,23.776884,236.74,236.62,20.0]
["bitfinex","SOLUSD",1733300634859,0.84465409,236.73,236.62,20.0]
["bitfinex","SOLUSD",1733300635051,23.776884,236.72,236.62,20.0]
["bitfinex","SOLUSD",1733300635372,0.84465409,236.71,236.62,20.0]
["bitfinex","SOLUSD",1733300636148,23.776884,236.72,236.62,20.0]
["bitfinex","SOLUSD",1733300636476,0.84465409,236.71,236.62,20.0]
["bitfinex","SOLUSD",1733300640454,0.84465409,236.74,236.64,20.0]
["bitfinex","SOLUSD",1733300640658,0.84465409,236.74,236.65,1.6297]
["bitfinex","SOLUSD",1733300640847,0.84465409,236.8,236.66,20.0]
["bitfinex","SOLUSD",1733300641752,0.84465409,236.81,236.66,20.0]
["bitfinex","SOLUSD",1733300642458,23.776884,236.8,236.66,20.0]
["bitfinex","SOLUSD",1733300642660,0.84465409,236.79,236.66,20.0]
["bitfinex","SOLUSD",1733300646359,32.01824185,236.78,236.65,1.6297]
["bitfinex","SOLUSD",1733300646686,23.776884,236.74,236.65,1.6297]
["bitfinex","SOLUSD",1733300646878,0.84465409,236.73,236.65,1.6297]
["bitfinex","SOLUSD",1733300647184,23.776884,236.72,236.65,1.6297]
["bitfinex","SOLUSD",1733300647483,0.84465409,236.71,236.65,1.6297]
["bitfinex","SOLUSD",1733300648483,0.79675284,236.71,236.65,1.6297]
["bitfinex","SOLUSD",1733300649064,0.79675284,236.71,236.62,20.0]
["bitfinex","SOLUSD",1733300649268,8.24135785,236.69,236.6,1.587]
["bitfinex","SOLUSD",1733300649488,0.74885159,236.68,236.6,1.587]
["bitfinex","SOLUSD",1733300649789,23.776884,236.67,236.6,1.587]
["bitfinex","SOLUSD",1733300649964,0.74885159,236.66,236.6,1.587]
["bitfinex","SOLUSD",1733300650160,23.776884,236.67,236.6,1.587]
["bitfinex","SOLUSD",1733300650478,0.74885159,236.66,236.6,1.587]
["bitfinex","SOLUSD",1733300650977,0.74885159,236.66,236.54,8.1043]
["bitfinex","SOLUSD",1733300651177,0.74885159,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733300651382,32.01824185,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733300651554,23.776884,236.68,236.57,20.0]
["bitfinex","SOLUSD",1733300651759,32.01824185,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733300651760,0.74885159,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733300651961,23.776884,236.68,236.57,20.0]
["bitfinex","SOLUSD",1733300652272,0.74885159,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733300652468,23.776884,236.68,236.57,20.0]
["bitfinex","SOLUSD",1733300652664,0.74885159,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733300653262,23.776884,236.63,236.48,1.5498]
["bitfinex","SOLUSD",1733300653468,23.776884,236.61,236.48,1.5498]
["bitfinex","SOLUSD",1733300653685,0.74885159,236.6,236.48,1.5498]
["bitfinex","SOLUSD",1733300654881,0.74885159,236.6,236.5,20.0]
["bitfinex","SOLUSD",1733300660581,23.776884,236.59,236.5,20.0]
["bitfinex","SOLUSD",1733300660885,23.776884,236.59,236.48,1.5498]
["bitfinex","SOLUSD",1733300660886,32.01824185,236.57,236.43,1.5568]
["bitfinex","SOLUSD",1733300661092,0.74885159,236.56,236.43,1.5568]
["bitfinex","SOLUSD",1733300661678,23.776884,236.55,236.43,1.5568]
["bitfinex","SOLUSD",1733300661877,0.74885159,236.54,236.43,1.5568]
["bitfinex","SOLUSD",1733300662100,32.01824185,236.55,236.43,1.5568]
["bitfinex","SOLUSD",1733300662301,23.776884,236.53,236.43,1.5568]
["bitfinex","SOLUSD",1733300662473,0.74885159,236.52,236.39,10.5755]
["bitfinex","SOLUSD",1733300663169,0.74885159,236.52,236.38,1.518]
["bitfinex","SOLUSD",1733300663376,23.776884,236.51,236.38,1.518]
["bitfinex","SOLUSD",1733300663582,0.74885159,236.5,236.38,1.518]
["bitfinex","SOLUSD",1733300664372,23.776884,236.49,236.38,1.518]
["bitfinex","SOLUSD",1733300664594,0.74885159,236.48,236.38,1.518]
["bitfinex","SOLUSD",1733300677497,0.74885159,236.48,236.34,20.0]
["bitfinex","SOLUSD",1733300682241,23.776884,236.47,236.34,20.0]
["bitfinex","SOLUSD",1733300682404,0.74885159,236.46,236.34,20.0]
["bitfinex","SOLUSD",1733300683326,0.74885159,236.46,236.28,1.6042]
["bitfinex","SOLUSD",1733300683327,23.776884,236.43,236.28,1.6042]
["bitfinex","SOLUSD",1733300683502,32.01824185,236.41,236.28,1.6042]
["bitfinex","SOLUSD",1733300683705,0.74885159,236.4,236.28,1.6042]
["bitfinex","SOLUSD",1733300684826,0.74885159,236.4,236.28,21.6042]
["bitfinex","SOLUSD",1733300685907,0.74885159,236.4,236.28,20.0]
["bitfinex","SOLUSD",1733300685908,2.31275159,236.4,236.28,20.0]
["bitfinex","SOLUSD",1733300687131,2.31275159,236.4,236.27,20.0]
["bitfinex","SOLUSD",1733300688931,8.24135785,236.39,236.27,20.0]
["bitfinex","SOLUSD",1733300689131,0.74885159,236.38,236.27,20.0]
["bitfinex","SOLUSD",1733300692132,38.20444185,236.37,236.23,12.1129]
["bitfinex","SOLUSD",1733300692308,0.74885159,236.36,236.23,12.1129]
["bitfinex","SOLUSD",1733300693131,0.74885159,236.36,236.17,6.3901]
["bitfinex","SOLUSD",1733300693132,1.6374,236.3,236.16,3.24]
["bitfinex","SOLUSD",1733300693311,1.6374,236.3,236.17,0.84447879]
["bitfinex","SOLUSD",1733300693627,0.74885159,236.29,236.17,0.84447879]
["bitfinex","SOLUSD",1733300694334,0.74885159,236.29,236.16,0.84445231]
["bitfinex","SOLUSD",1733300694806,0.74885159,236.29,236.18,20.0]
["bitfinex","SOLUSD",1733300699219,8.99020944,236.29,236.18,20.0]
["bitfinex","SOLUSD",1733300699420,38.39174185,236.28,236.15,20.0]
["bitfinex","SOLUSD",1733300699620,0.74885159,236.27,236.15,20.0]
["bitfinex","SOLUSD",1733300699840,0.74885159,236.27,236.14,20.0]
["bitfinex","SOLUSD",1733300700040,0.74885159,236.27,236.12,5.38986901]
["bitfinex","SOLUSD",1733300700345,0.74885159,236.27,236.12,0.8445358]
["bitfinex","SOLUSD",1733300700840,0.74885159,236.27,236.13,34.364184]
["bitfinex","SOLUSD",1733300701013,1.6374,236.3,236.15,23.776884]
["bitfinex","SOLUSD",1733300701340,0.74885159,236.29,236.18,20.0]
["bitfinex","SOLUSD",1733300702036,0.74885159,236.29,236.18,20.84445616]
["bitfinex","SOLUSD",1733300702349,1.6374,236.3,236.18,20.84445616]
["bitfinex","SOLUSD",1733300703038,1.6374,236.3,236.18,20.0]
["bitfinex","SOLUSD",1733300703216,1.6374,236.3,236.19,20.0]
["bitfinex","SOLUSD",1733300704032,9.87875785,236.3,236.16,0.84441919]
["bitfinex","SOLUSD",1733300704233,8.24135785,236.28,236.14,0.84456487]
["bitfinex","SOLUSD",1733300704540,23.776884,236.29,236.12,11.43212363]
["bitfinex","SOLUSD",1733300704541,8.24135785,236.26,236.12,11.43212363]
["bitfinex","SOLUSD",1733300704725,8.24135785,236.26,236.12,0.84462363]
["bitfinex","SOLUSD",1733300705741,8.24135785,236.25,236.11,1.5983]
["bitfinex","SOLUSD",1733300705936,6.1512,236.24,236.11,1.5983]
["bitfinex","SOLUSD",1733300706741,6.1512,236.24,236.11,20.0]
["bitfinex","SOLUSD",1733300706919,8.24135785,236.23,236.11,20.0]
["bitfinex","SOLUSD",1733300707118,1.6346,236.22,236.11,20.0]
["bitfinex","SOLUSD",1733300707415,32.01824185,236.21,236.07,0.84469118]
["bitfinex","SOLUSD",1733300707621,23.776884,236.21,236.07,0.84469118]
["bitfinex","SOLUSD",1733300707821,23.776884,236.21,236.06,0.844854]
["bitfinex","SOLUSD",1733300708834,23.776884,236.21,236.07,20.0]
["bitfinex","SOLUSD",1733300710543,32.01824185,236.21,236.07,20.0]
["bitfinex","SOLUSD",1733300714746,18.82595785,236.19,236.06,0.844854]
["bitfinex","SOLUSD",1733300715044,8.24135785,236.15,236.03,4.51623015]
["bitfinex","SOLUSD",1733300715246,8.24135785,236.15,236.01,1.33103254]
["bitfinex","SOLUSD",1733300715552,8.24135785,236.16,236.01,1.33103254]
["bitfinex","SOLUSD",1733300716051,8.24135785,236.16,236.03,20.0]
["bitfinex","SOLUSD",1733300716347,23.776884,236.16,236.04,20.0]
["bitfinex","SOLUSD",1733300716645,8.24135785,236.16,236.04,20.0]
["bitfinex","SOLUSD",1733300717224,6.3,236.2,236.05,0.84503316]
["bitfinex","SOLUSD",1733300717628,6.3,236.2,236.09,20.0]
["bitfinex","SOLUSD",1733300718047,8.24135785,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733300718239,6.3,236.2,236.02,0.84479034]
["bitfinex","SOLUSD",1733300718531,6.3,236.2,236.04,20.0]
["bitfinex","SOLUSD",1733300718532,8.24135785,236.18,236.04,20.0]
["bitfinex","SOLUSD",1733300718744,8.24135785,236.17,236.04,20.0]
["bitfinex","SOLUSD",1733300720936,8.24135785,236.18,236.04,20.0]
["bitfinex","SOLUSD",1733300721340,8.24135785,236.16,236.04,20.0]
["bitfinex","SOLUSD",1733300721544,8.24135785,236.14,236.01,20.4861684]
["bitfinex","SOLUSD",1733300721753,8.24135785,236.08,236.01,0.4861684]
["bitfinex","SOLUSD",1733300722094,23.776884,236.08,236.01,0.4861684]
["bitfinex","SOLUSD",1733300722261,23.776884,236.13,236.01,0.4861684]
["bitfinex","SOLUSD",1733300722463,8.24135785,236.1,236.01,0.4861684]
["bitfinex","SOLUSD",1733300723045,8.24135785,236.12,236.01,0.4861684]
["bitfinex","SOLUSD",1733300723364,32.01824185,236.14,236.01,0.4861684]
["bitfinex","SOLUSD",1733300723544,7.7914,236.15,236.01,0.4861684]
["bitfinex","SOLUSD",1733300723866,7.7914,236.15,236.01,22.87679309]
["bitfinex","SOLUSD",1733300726041,7.7914,236.15,236.04,20.0]
["bitfinex","SOLUSD",1733300726260,7.7914,236.15,236.01,22.87679309]
["bitfinex","SOLUSD",1733300728638,8.24135785,236.17,236.01,22.87679309]
["bitfinex","SOLUSD",1733300728846,23.776884,236.19,236.05,20.0]
["bitfinex","SOLUSD",1733300729743,23.776884,236.19,236.04,20.0]
["bitfinex","SOLUSD",1733300730761,9.78995785,236.2,236.07,20.0]
["bitfinex","SOLUSD",1733300730762,1.5486,236.2,236.07,20.0]
["bitfinex","SOLUSD",1733300732479,23.776884,236.2,236.09,20.0]
["bitfinex","SOLUSD",1733300733361,23.776884,236.18,236.06,6.2651]
["bitfinex","SOLUSD",1733300735270,9.80145785,236.17,236.02,0.84486825]
["bitfinex","SOLUSD",1733300735464,8.24135785,236.15,236.01,2.0317684]
["bitfinex","SOLUSD",1733300735664,9.80145785,236.17,236.02,0.84508457]
["bitfinex","SOLUSD",1733300737053,9.80145785,236.17,236.05,20.0]
["bitfinex","SOLUSD",1733300739650,23.776884,236.19,236.07,20.0]
["bitfinex","SOLUSD",1733300739874,32.01824185,236.19,236.07,20.0]
["bitfinex","SOLUSD",1733300740250,32.01824185,236.19,236.05,20.0]
["bitfinex","SOLUSD",1733300740771,8.24135785,236.19,236.05,20.0]
["bitfinex","SOLUSD",1733300744264,10.5845,236.2,236.05,20.0]
["bitfinex","SOLUSD",1733300744680,8.24135785,236.19,236.05,20.0]
["bitfinex","SOLUSD",1733300745678,10.5845,236.2,236.05,20.0]
["bitfinex","SOLUSD",1733300745876,18.82585785,236.2,236.06,6.5469]
["bitfinex","SOLUSD",1733300746254,18.82585785,236.2,236.09,20.0]
["bitfinex","SOLUSD",1733300747185,10.5845,236.2,236.09,20.0]
["bitfinex","SOLUSD",1733300747359,8.24135785,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733300752105,23.776884,236.18,236.09,20.0]
["bitfinex","SOLUSD",1733300752675,23.776884,236.18,236.06,6.5469]
["bitfinex","SOLUSD",1733300752983,23.776884,236.18,236.09,20.0]
["bitfinex","SOLUSD",1733300754585,8.24135785,236.17,236.09,20.0]
["bitfinex","SOLUSD",1733300756684,32.01824185,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733300757576,38.60903558,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733300757779,32.01824185,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733300758686,38.60903558,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733300761061,14.83215158,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733300761264,6.59079373,236.2,236.09,20.0]
["bitfinex","SOLUSD",1733300761773,14.83215158,236.2,236.09,21.6153]
["bitfinex","SOLUSD",1733300761969,6.59079373,236.2,236.09,21.6153]
["bitfinex","SOLUSD",1733300762164,14.83215158,236.2,236.09,21.6153]
["bitfinex","SOLUSD",1733300762362,6.59079373,236.2,236.09,21.6153]
["bitfinex","SOLUSD",1733300762586,14.83215158,236.2,236.09,21.6153]
["bitfinex","SOLUSD",1733300763092,6.59079373,236.2,236.09,21.6153]
["bitfinex","SOLUSD",1733300763289,14.83215158,236.2,236.09,21.6153]
["bitfinex","SOLUSD",1733300763492,6.59079373,236.2,236.09,21.6153]
["bitfinex","SOLUSD",1733300763682,6.59079373,236.2,236.1,20.0]
["bitfinex","SOLUSD",1733300763984,6.59079373,236.22,236.1,20.0]
["bitfinex","SOLUSD",1733300767575,6.59079373,236.24,236.15,6.6005]
["bitfinex","SOLUSD",1733300767889,6.59079373,236.25,236.16,1.5049]
["bitfinex","SOLUSD",1733300768297,6.59079373,236.26,236.18,20.0]
["bitfinex","SOLUSD",1733300768593,6.59079373,236.27,236.18,20.0]
["bitfinex","SOLUSD",1733300768796,6.59079373,236.28,236.18,20.0]
["bitfinex","SOLUSD",1733300768970,8.24135785,236.27,236.16,1.5049]
["bitfinex","SOLUSD",1733300769293,6.59079373,236.26,236.16,1.5049]
["bitfinex","SOLUSD",1733300769671,23.776884,236.25,236.16,1.5049]
["bitfinex","SOLUSD",1733300770067,6.59079373,236.26,236.16,1.5049]
["bitfinex","SOLUSD",1733300770274,6.59079373,236.26,236.18,20.0]
["bitfinex","SOLUSD",1733300770480,6.59079373,236.28,236.18,20.0]
["bitfinex","SOLUSD",1733300772102,14.83215158,236.28,236.18,20.0]
["bitfinex","SOLUSD",1733300772289,6.59079373,236.27,236.16,1.5049]
["bitfinex","SOLUSD",1733300772796,23.776884,236.26,236.16,1.5049]
["bitfinex","SOLUSD",1733300773796,14.83215158,236.27,236.16,1.5049]
["bitfinex","SOLUSD",1733300774092,6.59079373,236.27,236.18,20.0]
["bitfinex","SOLUSD",1733300774292,6.59079373,236.28,236.18,20.0]
["bitfinex","SOLUSD",1733300776982,14.83215158,236.29,236.18,20.0]
["bitfinex","SOLUSD",1733300777295,8.24135785,236.29,236.18,20.0]
["bitfinex","SOLUSD",1733300778491,8.24135785,236.27,236.16,1.5049]
["bitfinex","SOLUSD",1733300778670,8.24135785,236.25,236.16,1.5049]
["bitfinex","SOLUSD",1733300779672,23.776884,236.26,236.16,1.5049]
["bitfinex","SOLUSD",1733300779878,14.83215158,236.27,236.16,1.5049]
["bitfinex","SOLUSD",1733300780175,17.17139373,236.28,236.16,1.5049]
["bitfinex","SOLUSD",1733300780383,10.5806,236.28,236.16,1.5049]
["bitfinex","SOLUSD",1733300780787,14.83215158,236.29,236.18,20.0]
["bitfinex","SOLUSD",1733300781177,8.24135785,236.29,236.18,20.0]
["bitfinex","SOLUSD",1733300782475,6.59079373,236.3,236.18,20.0]
["bitfinex","SOLUSD",1733300782688,17.17009373,236.31,236.18,20.0]
["bitfinex","SOLUSD",1733300783003,26.40370074,236.34,236.16,1.5049]
["bitfinex","SOLUSD",1733300783004,6.59079373,236.32,236.2,1.6283]
["bitfinex","SOLUSD",1733300783792,6.59079373,236.34,236.2,1.6283]
["bitfinex","SOLUSD",1733300783985,8.24135785,236.33,236.2,1.6283]
["bitfinex","SOLUSD",1733300784388,8.24135785,236.31,236.2,1.6283]
["bitfinex","SOLUSD",1733300785574,17.16919373,236.33,236.2,1.6283]
["bitfinex","SOLUSD",1733300785896,8.24135785,236.31,236.2,1.6283]
["bitfinex","SOLUSD",1733300791606,18.81975785,236.33,236.2,1.6283]
["bitfinex","SOLUSD",1733300797409,10.5797,236.3,236.2,1.6283]
["bitfinex","SOLUSD",1733300800814,32.01824185,236.33,236.2,1.6283]
["bitfinex","SOLUSD",1733300804010,10.5788,236.32,236.2,1.6283]
["bitfinex","SOLUSD",1733300804784,6.59079373,236.33,236.21,6.5145]
["bitfinex","SOLUSD",1733300805205,6.59079373,236.34,236.21,6.5145]
["bitfinex","SOLUSD",1733300805897,6.59079373,236.34,236.22,1.582]
["bitfinex","SOLUSD",1733300806198,6.59079373,236.35,236.24,20.0]
["bitfinex","SOLUSD",1733300808613,6.59079373,236.34,236.24,20.0]
["bitfinex","SOLUSD",1733300808798,14.83215158,236.35,236.24,20.0]
["bitfinex","SOLUSD",1733300813184,14.83215158,236.35,236.25,6.2295]
["bitfinex","SOLUSD",1733300813390,6.59079373,236.35,236.26,1.5369]
["bitfinex","SOLUSD",1733300814702,8.24135785,236.34,236.26,1.5369]
["bitfinex","SOLUSD",1733300814919,8.24135785,236.32,236.26,1.5369]
["bitfinex","SOLUSD",1733300815297,6.59079373,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733300815623,14.83215158,236.37,236.26,1.5369]
["bitfinex","SOLUSD",1733300816312,8.24135785,236.35,236.26,1.5369]
["bitfinex","SOLUSD",1733300817133,14.83215158,236.35,236.26,1.5369]
["bitfinex","SOLUSD",1733300817615,8.24135785,236.33,236.26,1.5369]
["bitfinex","SOLUSD",1733300818121,14.83215158,236.33,236.26,1.5369]
["bitfinex","SOLUSD",1733300819815,6.59079373,236.33,236.26,1.5369]
["bitfinex","SOLUSD",1733300820511,8.24135785,236.35,236.25,2.7664]
["bitfinex","SOLUSD",1733300821114,8.24135785,236.33,236.25,2.7664]
["bitfinex","SOLUSD",1733300823830,8.24135785,236.31,236.23,1.6607]
["bitfinex","SOLUSD",1733300824003,8.24135785,236.29,236.23,1.6607]
["bitfinex","SOLUSD",1733300825695,8.24135785,236.27,236.18,7.5614]
["bitfinex","SOLUSD",1733300826532,8.24135785,236.25,236.18,7.5614]
["bitfinex","SOLUSD",1733300826828,8.24135785,236.25,236.18,1.5251]
["bitfinex","SOLUSD",1733300830514,8.24135785,236.25,236.12,6.3177]
["bitfinex","SOLUSD",1733300830728,8.24135785,236.23,236.12,7.9741]
["bitfinex","SOLUSD",1733300833924,10.5824,236.24,236.12,7.9741]
["bitfinex","SOLUSD",1733300834128,8.24135785,236.23,236.12,7.9741]
["bitfinex","SOLUSD",1733300837809,10.5824,236.24,236.12,7.9741]
["bitfinex","SOLUSD",1733300837810,8.24135785,236.22,236.12,7.9741]
["bitfinex","SOLUSD",1733300838732,8.24135785,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300839028,17.17319373,236.24,236.12,7.9741]
["bitfinex","SOLUSD",1733300839239,8.24135785,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300840612,8.24135785,236.23,236.12,7.9741]
["bitfinex","SOLUSD",1733300846949,8.24135785,236.2,236.12,7.9741]
["bitfinex","SOLUSD",1733300851650,8.24135785,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300856449,8.24135785,236.2,236.12,7.9741]
["bitfinex","SOLUSD",1733300857173,10.5836,236.22,236.12,7.9741]
["bitfinex","SOLUSD",1733300857450,18.82495785,236.22,236.12,7.9741]
["bitfinex","SOLUSD",1733300857643,8.24135785,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300859956,18.82495785,236.22,236.12,7.9741]
["bitfinex","SOLUSD",1733300860544,8.24135785,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300860845,8.24135785,236.2,236.12,7.9741]
["bitfinex","SOLUSD",1733300861240,8.24135785,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300865546,18.82495785,236.22,236.12,7.9741]
["bitfinex","SOLUSD",1733300867643,8.24135785,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300870534,14.83215158,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300873342,6.59079373,236.2,236.12,7.9741]
["bitfinex","SOLUSD",1733300875131,5.71509373,236.2,236.12,7.9741]
["bitfinex","SOLUSD",1733300875353,13.95645158,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300876561,8.24135785,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300878456,21.42294531,236.21,236.12,7.9741]
["bitfinex","SOLUSD",1733300879561,8.24135785,236.2,236.12,7.9741]
["bitfinex","SOLUSD",1733300881154,24.32907967,236.2,236.12,7.9741]
["bitfinex","SOLUSD",1733300881341,21.42294531,236.2,236.12,7.9741]
["bitfinex","SOLUSD",1733300881661,13.18158746,236.19,236.12,7.9741]
["bitfinex","SOLUSD",1733300883557,13.18158746,236.19,236.16,20.0]
["bitfinex","SOLUSD",1733300883736,13.18158746,236.22,236.16,20.0]
["bitfinex","SOLUSD",1733300884064,16.08983857,236.22,236.16,20.0]
["bitfinex","SOLUSD",1733300884236,13.18158746,236.22,236.16,20.0]
["bitfinex","SOLUSD",1733300884863,13.18158746,236.22,236.12,7.9741]
["bitfinex","SOLUSD",1733300884864,13.18158746,236.22,236.15,20.0]
["bitfinex","SOLUSD",1733300885166,13.18158746,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733300885348,13.18158746,236.22,236.15,20.0]
["bitfinex","SOLUSD",1733300887337,13.18158746,236.23,236.15,20.0]
["bitfinex","SOLUSD",1733300887538,13.18158746,236.24,236.15,20.0]
["bitfinex","SOLUSD",1733300887741,16.08879237,236.24,236.15,20.0]
["bitfinex","SOLUSD",1733300888040,13.18158746,236.24,236.15,20.0]
["bitfinex","SOLUSD",1733300889353,21.42294531,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733300890144,13.18158746,236.24,236.15,20.0]
["bitfinex","SOLUSD",1733300890461,21.42294531,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733300893074,8.24135785,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733300894477,21.42294531,236.26,236.15,20.0]
["bitfinex","SOLUSD",1733300895366,8.24135785,236.26,236.15,20.0]
["bitfinex","SOLUSD",1733300895566,21.42294531,236.26,236.15,20.0]
["bitfinex","SOLUSD",1733300896479,8.24135785,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733300899585,13.18158746,236.27,236.15,20.0]
["bitfinex","SOLUSD",1733300899785,8.24135785,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733300903289,8.24135785,236.26,236.15,20.0]
["bitfinex","SOLUSD",1733300906595,8.24135785,236.26,236.16,7.9173]
["bitfinex","SOLUSD",1733300908883,8.24135785,236.24,236.16,7.9173]
["bitfinex","SOLUSD",1733300918781,10.582,236.25,236.16,7.9173]
["bitfinex","SOLUSD",1733300927572,23.76358746,236.25,236.16,7.9173]
["bitfinex","SOLUSD",1733300928110,32.00494531,236.25,236.16,7.9173]
["bitfinex","SOLUSD",1733300928396,8.24135785,236.23,236.16,7.9173]
["bitfinex","SOLUSD",1733300929007,8.24135785,236.23,236.12,20.0]
["bitfinex","SOLUSD",1733300929206,24.3261051,236.23,236.12,20.0]
["bitfinex","SOLUSD",1733300929378,21.42294531,236.23,236.12,20.0]
["bitfinex","SOLUSD",1733300929574,8.24135785,236.21,236.12,20.0]
["bitfinex","SOLUSD",1733300930870,13.18158746,236.22,236.12,20.0]
["bitfinex","SOLUSD",1733300931071,21.42294531,236.23,236.12,20.0]
["bitfinex","SOLUSD",1733300931490,8.24135785,236.23,236.12,20.0]
["bitfinex","SOLUSD",1733300931699,13.18158746,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733300931888,24.32647904,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733300932230,21.42294531,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733300933891,13.18158746,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733300934082,24.32590876,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733300934283,13.18158746,236.23,236.12,20.0]
["bitfinex","SOLUSD",1733300935985,21.42294531,236.24,236.13,20.0]
["bitfinex","SOLUSD",1733300936185,21.42294531,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733300937984,21.42294531,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733300938380,8.24135785,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733300944501,23.76358746,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733300946505,23.76358746,236.25,236.12,20.0]
["bitfinex","SOLUSD",1733300950718,13.18158746,236.25,236.13,31.873374]
["bitfinex","SOLUSD",1733300956721,13.18158746,236.25,236.13,31.747884]
["bitfinex","SOLUSD",1733300956922,8.24135785,236.24,236.13,31.747884]
["bitfinex","SOLUSD",1733300957420,8.24135785,236.24,236.13,7.971]
["bitfinex","SOLUSD",1733300957622,8.24135785,236.23,236.13,7.971]
["bitfinex","SOLUSD",1733300958415,21.42294531,236.23,236.13,7.971]
["bitfinex","SOLUSD",1733300959726,8.24135785,236.22,236.13,7.971]
["bitfinex","SOLUSD",1733300959924,8.24135785,236.21,236.13,7.971]
["bitfinex","SOLUSD",1733300960608,8.24135785,236.19,236.13,7.971]
["bitfinex","SOLUSD",1733300961411,8.24135785,236.18,236.07,1.5155]
["bitfinex","SOLUSD",1733300961599,8.24135785,236.16,236.07,1.5155]
["bitfinex","SOLUSD",1733300961800,8.24135785,236.15,236.07,1.5155]
["bitfinex","SOLUSD",1733300963602,8.24135785,236.13,236.07,1.5155]
["bitfinex","SOLUSD",1733300964898,8.24135785,236.14,236.07,1.5155]
["bitfinex","SOLUSD",1733300965103,8.24135785,236.14,236.02,43.776884]
["bitfinex","SOLUSD",1733300966632,8.24135785,236.15,236.02,43.776884]
["bitfinex","SOLUSD",1733300967332,8.24135785,236.15,236.02,20.0]
["bitfinex","SOLUSD",1733300972936,13.18158746,236.19,236.06,20.0]
["bitfinex","SOLUSD",1733300973235,10.5846,236.2,236.06,20.0]
["bitfinex","SOLUSD",1733300973611,10.5846,236.2,236.08,1.619]
["bitfinex","SOLUSD",1733300973932,8.24135785,236.21,236.09,6.4372]
["bitfinex","SOLUSD",1733300974114,8.24135785,236.23,236.09,6.4372]
["bitfinex","SOLUSD",1733300975118,8.24135785,236.23,236.09,7.28196628]
["bitfinex","SOLUSD",1733300977825,10.5827,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733300978138,18.82405785,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733300982017,10.5827,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733300982218,18.82405785,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733300982424,18.82405785,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300984434,10.5827,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300984821,18.82405785,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300987322,10.5827,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300987526,18.82405785,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300987727,10.5827,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300988646,18.82405785,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300989038,10.5827,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300989628,18.82405785,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300989843,10.5827,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300990151,18.82405785,236.24,236.13,1.5938]
["bitfinex","SOLUSD",1733300994325,20.0,236.26,236.13,1.5938]
["bitfinex","SOLUSD",1733300994561,8.24135785,236.25,236.13,1.5938]
["bitfinex","SOLUSD",1733300994734,8.24135785,236.25,236.14,6.4012]
["bitfinex","SOLUSD",1733300998151,8.24135785,236.23,236.14,6.4012]
["bitfinex","SOLUSD",1733300998447,30.582,236.26,236.14,6.4012]
["bitfinex","SOLUSD",1733300998448,8.24135785,236.25,236.14,6.4012]
["bitfinex","SOLUSD",1733301000327,30.582,236.26,236.14,6.4012]
["bitfinex","SOLUSD",1733301000526,8.24135785,236.25,236.17,20.0]
["bitfinex","SOLUSD",1733301000753,8.24135785,236.25,236.14,6.4012]
["bitfinex","SOLUSD",1733301003629,8.24135785,236.23,236.14,6.4012]
["bitfinex","SOLUSD",1733301004149,8.24135785,236.2,236.13,1.5938]
["bitfinex","SOLUSD",1733301004854,10.5831,236.23,236.13,1.5938]
["bitfinex","SOLUSD",1733301005153,8.24135785,236.21,236.13,1.5938]
["bitfinex","SOLUSD",1733301008357,10.5831,236.23,236.13,1.5938]
["bitfinex","SOLUSD",1733301008654,18.82445785,236.23,236.13,1.5938]
["bitfinex","SOLUSD",1733301012946,6.5597169,236.2,236.13,1.5938]
["bitfinex","SOLUSD",1733301013144,17.1441169,236.2,236.13,1.5938]
["bitfinex","SOLUSD",1733301013333,8.24135785,236.19,236.13,1.5938]
["bitfinex","SOLUSD",1733301013961,6.5597169,236.18,236.13,1.5938]
["bitfinex","SOLUSD",1733301014535,6.5597169,236.17,236.13,1.5938]
["bitfinex","SOLUSD",1733301015358,17.1453169,236.17,236.08,6.2149]
["bitfinex","SOLUSD",1733301015926,10.5856,236.17,236.08,6.2149]
["bitfinex","SOLUSD",1733301017857,6.5597169,236.18,236.08,6.2149]
["bitfinex","SOLUSD",1733301018063,6.5597169,236.19,236.08,6.2149]
["bitfinex","SOLUSD",1733301020657,14.80107475,236.2,236.08,6.2149]
["bitfinex","SOLUSD",1733301022948,6.5597169,236.2,236.08,6.2149]
["bitfinex","SOLUSD",1733301023253,6.5597169,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1733301024170,10.5842,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1733301024372,17.1439169,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1733301025047,17.1439169,236.21,236.1,1.6319]
["bitfinex","SOLUSD",1733301027077,17.1439169,236.21,236.11,20.0]
["bitfinex","SOLUSD",1733301028756,10.5846,236.19,236.04,1.6632]
["bitfinex","SOLUSD",1733301029073,8.24135785,236.17,236.04,1.6632]
["bitfinex","SOLUSD",1733301029847,14.80107475,236.17,236.04,1.6632]
["bitfinex","SOLUSD",1733301030050,8.24135785,236.17,236.05,20.0]
["bitfinex","SOLUSD",1733301031160,6.5597169,236.18,236.05,20.0]
["bitfinex","SOLUSD",1733301032870,10.5855,236.17,236.05,20.0]
["bitfinex","SOLUSD",1733301033246,18.82685785,236.17,236.05,20.0]
["bitfinex","SOLUSD",1733301036074,18.82685785,236.17,236.06,20.0]
["bitfinex","SOLUSD",1733301036276,18.82685785,236.17,236.05,20.0]
["bitfinex","SOLUSD",1733301036277,10.5855,236.17,236.05,20.0]
["bitfinex","SOLUSD",1733301037179,6.5597169,236.15,236.05,20.0]
["bitfinex","SOLUSD",1733301038060,6.5597169,236.16,236.05,20.0]
["bitfinex","SOLUSD",1733301041176,34.363284,236.15,236.05,20.0]
["bitfinex","SOLUSD",1733301041377,40.9230009,236.15,236.05,20.0]
["bitfinex","SOLUSD",1733301041678,34.363284,236.15,236.05,20.0]
["bitfinex","SOLUSD",1733301042876,8.24135785,236.08,236.01,0.4861684]
["bitfinex","SOLUSD",1733301043077,8.24135785,236.04,236.01,0.4861684]
["bitfinex","SOLUSD",1733301043379,23.776884,236.03,236.01,0.4861684]
["bitfinex","SOLUSD",1733301045575,23.776884,236.03,235.98,1.5836]
["bitfinex","SOLUSD",1733301046077,23.776884,236.05,235.98,1.5836]
["bitfinex","SOLUSD",1733301046283,8.24135785,236.08,235.98,1.5836]
["bitfinex","SOLUSD",1733301046787,6.5597169,236.09,235.98,1.5836]
["bitfinex","SOLUSD",1733301047088,8.24135785,236.07,235.98,1.5836]
["bitfinex","SOLUSD",1733301047459,23.776884,236.06,235.98,1.5836]
["bitfinex","SOLUSD",1733301047780,8.24135785,236.11,235.99,20.0]
["bitfinex","SOLUSD",1733301047979,8.24135785,236.13,235.99,20.0]
["bitfinex","SOLUSD",1733301048675,6.5597169,236.15,235.99,20.0]
["bitfinex","SOLUSD",1733301048876,8.24135785,236.13,235.99,20.0]
["bitfinex","SOLUSD",1733301049370,23.776884,236.12,235.99,20.0]
["bitfinex","SOLUSD",1733301050887,23.776884,236.12,236.01,20.0]
["bitfinex","SOLUSD",1733301051273,23.776884,236.12,235.99,20.0]
["bitfinex","SOLUSD",1733301052389,23.776884,236.08,235.98,1.5836]
["bitfinex","SOLUSD",1733301052793,6.5597169,236.15,235.98,2.42881236]
["bitfinex","SOLUSD",1733301052794,8.24135785,236.13,235.98,2.42881236]
["bitfinex","SOLUSD",1733301052995,10.5863,236.16,235.98,1.5836]
["bitfinex","SOLUSD",1733301052996,23.776884,236.1,235.98,1.5836]
["bitfinex","SOLUSD",1733301053167,23.776884,236.08,235.98,1.5836]
["bitfinex","SOLUSD",1733301053375,23.776884,236.06,235.98,1.5836]
["bitfinex","SOLUSD",1733301054565,23.776884,236.04,235.98,1.5836]
["bitfinex","SOLUSD",1733301056274,8.24135785,236.03,235.98,1.5836]
["bitfinex","SOLUSD",1733301056483,23.776884,236.02,235.98,1.5836]
["bitfinex","SOLUSD",1733301057892,23.776884,236.0,235.86,7.7449]
["bitfinex","SOLUSD",1733301059069,23.776884,236.0,235.89,20.0]
["bitfinex","SOLUSD",1733301060592,23.776884,235.98,235.86,7.7449]
["bitfinex","SOLUSD",1733301060906,8.24135785,235.97,235.86,7.7449]
["bitfinex","SOLUSD",1733301061194,23.776884,235.96,235.86,7.7449]
["bitfinex","SOLUSD",1733301061575,23.776884,235.97,235.86,7.7449]
["bitfinex","SOLUSD",1733301061990,23.776884,235.98,235.89,20.0]
["bitfinex","SOLUSD",1733301062171,32.01824185,235.98,235.89,20.0]
["bitfinex","SOLUSD",1733301062374,32.01824185,235.98,235.86,7.7449]
["bitfinex","SOLUSD",1733301063883,23.776884,235.97,235.86,7.7449]
["bitfinex","SOLUSD",1733301065201,23.776884,235.98,235.86,7.7449]
["bitfinex","SOLUSD",1733301066501,8.24135785,235.98,235.86,7.7449]
["bitfinex","SOLUSD",1733301066696,23.776884,235.97,235.86,7.7449]
["bitfinex","SOLUSD",1733301067101,8.24135785,235.99,235.86,7.7449]
["bitfinex","SOLUSD",1733301067285,8.24135785,235.97,235.86,21.6589]
["bitfinex","SOLUSD",1733301067494,8.24135785,235.96,235.86,21.6589]
["bitfinex","SOLUSD",1733301067693,23.776884,235.95,235.86,21.6589]
["bitfinex","SOLUSD",1733301068197,23.776884,235.93,235.86,1.6589]
["bitfinex","SOLUSD",1733301068701,8.24135785,235.91,235.82,0.1]
["bitfinex","SOLUSD",1733301068899,8.24135785,235.9,235.82,0.1]
["bitfinex","SOLUSD",1733301069098,8.24135785,235.91,235.82,0.1]
["bitfinex","SOLUSD",1733301069427,23.776884,235.94,235.82,0.1]
["bitfinex","SOLUSD",1733301069428,23.776884,235.9,235.82,0.1]
["bitfinex","SOLUSD",1733301069710,23.776884,235.91,235.82,0.1]
["bitfinex","SOLUSD",1733301069933,32.01824185,235.91,235.82,0.1]
["bitfinex","SOLUSD",1733301070208,23.776884,235.89,235.82,0.1]
["bitfinex","SOLUSD",1733301070581,23.776884,235.91,235.82,0.1]
["bitfinex","SOLUSD",1733301071780,8.24135785,235.93,235.82,0.1]
["bitfinex","SOLUSD",1733301071781,23.776884,235.92,235.82,0.1]
["bitfinex","SOLUSD",1733301071984,8.24135785,235.93,235.82,0.1]
["bitfinex","SOLUSD",1733301072198,23.776884,235.92,235.82,0.1]
["bitfinex","SOLUSD",1733301072717,23.776884,235.91,235.82,0.1]
["bitfinex","SOLUSD",1733301072895,32.01824185,235.91,235.82,0.1]
["bitfinex","SOLUSD",1733301073685,23.776884,235.91,235.82,0.1]
["bitfinex","SOLUSD",1733301073906,23.776884,235.92,235.82,0.1]
["bitfinex","SOLUSD",1733301075594,23.776884,235.91,235.82,0.1]
["bitfinex","SOLUSD",1733301076116,32.01824185,235.91,235.82,0.1]
["bitfinex","SOLUSD",1733301079284,8.24135785,235.9,235.82,0.1]
["bitfinex","SOLUSD",1733301079486,32.01824185,235.91,235.82,1.6053]
["bitfinex","SOLUSD",1733301079882,23.776884,235.89,235.82,1.6053]
["bitfinex","SOLUSD",1733301082297,32.01824185,235.89,235.82,1.6053]
["bitfinex","SOLUSD",1733301083424,8.24135785,235.86,235.82,1.6053]
["bitfinex","SOLUSD",1733301083626,8.24135785,235.86,235.82,0.1]
["bitfinex","SOLUSD",1733301083627,23.776884,235.85,235.82,0.1]
["bitfinex","SOLUSD",1733301084920,23.776884,235.87,235.82,0.1]
["bitfinex","SOLUSD",1733301095005,5.0,235.96,235.82,0.1]
["bitfinex","SOLUSD",1733301095006,23.776884,235.83,235.82,0.1]
["bitfinex","SOLUSD",1733301095929,25.396784,235.83,235.82,0.1]
["bitfinex","SOLUSD",1733301096107,32.01824185,235.78,235.77,0.4861684]
["bitfinex","SOLUSD",1733301097408,23.776884,235.78,235.77,0.4861684]
["bitfinex","SOLUSD",1733301100508,10.6009,235.83,235.77,0.4861684]
["bitfinex","SOLUSD",1733301100716,8.24135785,235.79,235.77,0.4861684]
["bitfinex","SOLUSD",1733301101713,23.776884,235.78,235.77,0.4861684]
["bitfinex","SOLUSD",1733301102410,8.24135785,235.81,235.77,0.4861684]
["bitfinex","SOLUSD",1733301104226,23.776884,235.8,235.77,0.4861684]
["bitfinex","SOLUSD",1733301108615,8.24135785,235.83,235.77,0.4861684]
["bitfinex","SOLUSD",1733301110642,8.24135785,235.83,235.77,0.4861684]
["bitfinex","SOLUSD",1733301113242,23.776884,235.86,235.77,0.4861684]
["bitfinex","SOLUSD",1733301113425,8.24135785,235.85,235.77,0.4861684]
["bitfinex","SOLUSD",1733301113938,6.5597169,235.94,235.77,0.4861684]
["bitfinex","SOLUSD",1733301113939,10.5963,235.93,235.77,0.4861684]
["bitfinex","SOLUSD",1733301114121,8.24135785,235.88,235.77,20.4861684]
["bitfinex","SOLUSD",1733301115231,23.776884,235.87,235.77,20.4861684]
["bitfinex","SOLUSD",1733301115616,8.24135785,235.88,235.77,20.4861684]
["bitfinex","SOLUSD",1733301118235,8.24135785,235.88,235.78,6.54]
["bitfinex","SOLUSD",1733301119635,8.24135785,235.86,235.78,6.54]
["bitfinex","SOLUSD",1733301122042,8.24135785,235.84,235.78,6.54]
["bitfinex","SOLUSD",1733301122248,23.776884,235.83,235.78,6.54]
["bitfinex","SOLUSD",1733301122447,8.24135785,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301123737,23.776884,235.81,235.77,0.4861684]
["bitfinex","SOLUSD",1733301125129,8.24135785,235.8,235.77,0.4861684]
["bitfinex","SOLUSD",1733301125337,23.776884,235.79,235.77,0.4861684]
["bitfinex","SOLUSD",1733301125640,32.01824185,235.78,235.77,0.4861684]
["bitfinex","SOLUSD",1733301128860,23.776884,235.78,235.77,0.4861684]
["bitfinex","SOLUSD",1733301129030,32.01824185,235.78,235.77,0.4861684]
["bitfinex","SOLUSD",1733301129228,6.5597169,235.91,235.77,20.4861684]
["bitfinex","SOLUSD",1733301129464,8.24135785,235.9,235.77,20.4861684]
["bitfinex","SOLUSD",1733301130751,23.776884,235.89,235.77,20.4861684]
["bitfinex","SOLUSD",1733301130953,10.5955,235.95,235.77,20.4861684]
["bitfinex","SOLUSD",1733301131330,8.24135785,235.9,235.77,20.4861684]
["bitfinex","SOLUSD",1733301132131,8.24135785,235.89,235.77,20.4861684]
["bitfinex","SOLUSD",1733301134251,23.776884,235.88,235.77,20.4861684]
["bitfinex","SOLUSD",1733301134447,32.01824185,235.88,235.77,20.4861684]
["bitfinex","SOLUSD",1733301135327,23.776884,235.85,235.77,20.4861684]
["bitfinex","SOLUSD",1733301135527,32.01824185,235.85,235.77,0.4861684]
["bitfinex","SOLUSD",1733301138537,8.24135785,235.84,235.77,0.4861684]
["bitfinex","SOLUSD",1733301138755,23.776884,235.83,235.77,0.4861684]
["bitfinex","SOLUSD",1733301139254,8.24135785,235.83,235.77,0.4861684]
["bitfinex","SOLUSD",1733301139432,23.776884,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301139640,32.01824185,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301139932,23.776884,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301141560,32.01824185,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301141945,23.776884,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301142840,32.01824185,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301144758,23.776884,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301144951,8.24135785,235.83,235.77,0.4861684]
["bitfinex","SOLUSD",1733301145143,23.776884,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301145754,32.01824185,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301148459,23.776884,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301149880,32.01824185,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301152446,23.776884,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301152645,32.01824185,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301154269,23.776884,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301154472,23.776884,235.84,235.77,0.4861684]
["bitfinex","SOLUSD",1733301154682,23.776884,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301155468,8.24135785,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301155776,23.776884,235.81,235.77,0.4861684]
["bitfinex","SOLUSD",1733301156144,8.24135785,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301158051,8.24135785,235.83,235.77,0.4861684]
["bitfinex","SOLUSD",1733301160167,8.24135785,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301160650,8.24135785,235.81,235.77,0.4861684]
["bitfinex","SOLUSD",1733301161365,8.24135785,235.82,235.77,0.4861684]
["bitfinex","SOLUSD",1733301163873,14.80107475,235.85,235.77,0.4861684]
["bitfinex","SOLUSD",1733301164061,6.5597169,235.86,235.77,2.0263684]
["bitfinex","SOLUSD",1733301164257,14.80107475,235.89,235.77,2.0263684]
["bitfinex","SOLUSD",1733301164581,8.24135785,235.88,235.77,2.0263684]
["bitfinex","SOLUSD",1733301164786,8.24135785,235.87,235.77,2.0263684]
["bitfinex","SOLUSD",1733301169584,8.24135785,235.87,235.8,0.144457]
["bitfinex","SOLUSD",1733301173569,14.80107475,235.88,235.8,0.144457]
["bitfinex","SOLUSD",1733301174083,8.24135785,235.88,235.8,0.144457]
["bitfinex","SOLUSD",1733301174667,6.5597169,235.89,235.8,0.144457]
["bitfinex","SOLUSD",1733301174668,14.80107475,235.89,235.8,0.144457]
["bitfinex","SOLUSD",1733301175685,8.24135785,235.89,235.8,0.144457]
["bitfinex","SOLUSD",1733301175885,14.80107475,235.89,235.8,0.144457]
["bitfinex","SOLUSD",1733301176095,8.24135785,235.89,235.8,0.144457]
["bitfinex","SOLUSD",1733301177373,6.5597169,235.91,235.8,0.144457]
["bitfinex","SOLUSD",1733301177573,8.24135785,235.9,235.81,7.6552]
["bitfinex","SOLUSD",1733301178289,8.24135785,235.89,235.81,7.6552]
["bitfinex","SOLUSD",1733301181158,8.24135785,235.86,235.81,7.6552]
["bitfinex","SOLUSD",1733301181364,8.24135785,235.85,235.81,1.5115]
["bitfinex","SOLUSD",1733301182081,10.5981,235.89,235.81,1.5115]
["bitfinex","SOLUSD",1733301182391,8.24135785,235.86,235.81,1.5115]
["bitfinex","SOLUSD",1733301182589,6.5597169,235.91,235.81,1.5115]
["bitfinex","SOLUSD",1733301182885,10.5968,235.92,235.81,1.5115]
["bitfinex","SOLUSD",1733301182886,8.24135785,235.88,235.81,1.5115]
["bitfinex","SOLUSD",1733301183964,8.24135785,235.87,235.81,1.5115]
["bitfinex","SOLUSD",1733301184277,8.24135785,235.86,235.81,1.5115]
["bitfinex","SOLUSD",1733301184994,10.5981,235.9,235.81,1.5115]
["bitfinex","SOLUSD",1733301185284,8.24135785,235.87,235.81,1.5115]
["bitfinex","SOLUSD",1733301185585,8.24135785,235.88,235.81,1.5115]
["bitfinex","SOLUSD",1733301186791,8.24135785,235.89,235.81,1.5115]
["bitfinex","SOLUSD",1733301188794,8.24135785,235.88,235.81,1.5115]
["bitfinex","SOLUSD",1733301188990,10.5981,235.9,235.81,1.5115]
["bitfinex","SOLUSD",1733301189165,8.24135785,235.89,235.81,1.5115]
["bitfinex","SOLUSD",1733301189367,10.5981,235.9,235.81,1.5115]
["bitfinex","SOLUSD",1733301189683,8.24135785,235.89,235.81,1.5115]
["bitfinex","SOLUSD",1733301189867,8.24135785,235.88,235.81,1.5115]
["bitfinex","SOLUSD",1733301192505,8.24135785,235.86,235.79,20.0]
["bitfinex","SOLUSD",1733301193897,8.24135785,235.87,235.79,20.0]
["bitfinex","SOLUSD",1733301194093,8.24135785,235.87,235.77,0.4861684]
["bitfinex","SOLUSD",1733301194293,8.24135785,235.87,235.6,26.2223]
["bitfinex","SOLUSD",1733301194294,20.0,235.65,235.54,0.4861684]
["bitfinex","SOLUSD",1733301194473,8.24135785,235.55,235.54,6.84e-05]
["bitfinex","SOLUSD",1733301194674,8.24135785,235.55,235.45,0.1]
["bitfinex","SOLUSD",1733301194675,23.776884,235.5,235.45,0.1]
["bitfinex","SOLUSD",1733301194929,8.24135785,235.46,235.45,0.1]
["bitfinex","SOLUSD",1733301195200,20.0,235.51,235.43,2.84]
["bitfinex","SOLUSD",1733301195493,8.24135785,235.47,235.43,2.84]
["bitfinex","SOLUSD",1733301195706,23.776884,235.56,235.43,2.84]
["bitfinex","SOLUSD",1733301195997,13.00304824,235.59,235.43,2.84]
["bitfinex","SOLUSD",1733301196197,13.00304824,235.59,235.43,3.68706803]
["bitfinex","SOLUSD",1733301196499,13.00304824,235.61,235.44,0.12549]
["bitfinex","SOLUSD",1733301196697,13.00304824,235.63,235.46,0.12549]
["bitfinex","SOLUSD",1733301196898,13.00304824,235.65,235.48,0.12549]
["bitfinex","SOLUSD",1733301197108,13.00304824,235.65,235.49,1.6605]
["bitfinex","SOLUSD",1733301197416,13.00304824,235.65,235.53,20.0]
["bitfinex","SOLUSD",1733301197573,6.4951,235.72,235.53,20.0]
["bitfinex","SOLUSD",1733301197768,13.00304824,235.65,235.53,20.0]
["bitfinex","SOLUSD",1733301198002,13.00304824,235.63,235.53,20.0]
["bitfinex","SOLUSD",1733301198200,13.00304824,235.63,235.49,1.6605]
["bitfinex","SOLUSD",1733301199313,6.44545736,235.76,235.57,20.0]
["bitfinex","SOLUSD",1733301199488,13.00304824,235.7,235.57,20.0]
["bitfinex","SOLUSD",1733301199805,13.00304824,235.72,235.61,20.0]
["bitfinex","SOLUSD",1733301200098,26.92254369,235.81,235.64,23.776884]
["bitfinex","SOLUSD",1733301200289,13.00304824,235.77,235.64,23.776884]
["bitfinex","SOLUSD",1733301201000,13.00304824,235.75,235.63,20.0]
["bitfinex","SOLUSD",1733301202992,13.00304824,235.77,235.63,20.0]
["bitfinex","SOLUSD",1733301203380,13.00304824,235.79,235.63,20.0]
["bitfinex","SOLUSD",1733301203594,13.00304824,235.79,235.64,23.776884]
["bitfinex","SOLUSD",1733301203806,13.00304824,235.79,235.63,20.0]
["bitfinex","SOLUSD",1733301204278,13.00304824,235.77,235.63,20.0]
["bitfinex","SOLUSD",1733301204673,13.00304824,235.78,235.64,23.776884]
["bitfinex","SOLUSD",1733301204874,13.00304824,235.81,235.67,20.0]
["bitfinex","SOLUSD",1733301205188,13.00304824,235.81,235.67,21.6011]
["bitfinex","SOLUSD",1733301206004,13.00304824,235.8,235.67,21.6011]
["bitfinex","SOLUSD",1733301206307,13.00304824,235.8,235.57,1.5725]
["bitfinex","SOLUSD",1733301206308,13.00304824,235.69,235.57,1.5725]
["bitfinex","SOLUSD",1733301208278,13.00304824,235.67,235.57,1.5725]
["bitfinex","SOLUSD",1733301210213,13.00304824,235.65,235.57,1.5725]
["bitfinex","SOLUSD",1733301211896,13.00304824,235.63,235.57,1.5725]
["bitfinex","SOLUSD",1733301212410,10.606,235.72,235.57,1.5725]
["bitfinex","SOLUSD",1733301212411,13.00304824,235.65,235.57,1.5725]
["bitfinex","SOLUSD",1733301215010,13.00304824,235.67,235.57,1.5725]
["bitfinex","SOLUSD",1733301223419,13.00304824,235.69,235.57,1.5725]
["bitfinex","SOLUSD",1733301223598,13.00304824,235.69,235.57,21.5725]
["bitfinex","SOLUSD",1733301227493,13.00304824,235.71,235.57,21.5725]
["bitfinex","SOLUSD",1733301229129,13.00304824,235.71,235.67,0.144457]
["bitfinex","SOLUSD",1733301230928,33.00304824,235.72,235.67,0.144457]
["bitfinex","SOLUSD",1733301231232,13.00304824,235.7,235.67,0.144457]
["bitfinex","SOLUSD",1733301231431,6.68563027,235.79,235.67,0.144457]
["bitfinex","SOLUSD",1733301231721,13.00304824,235.72,235.67,0.144457]
["bitfinex","SOLUSD",1733301232028,13.00304824,235.73,235.67,0.144457]
["bitfinex","SOLUSD",1733301232725,13.00304824,235.74,235.67,0.144457]
["bitfinex","SOLUSD",1733301232931,6.68563027,235.79,235.67,0.144457]
["bitfinex","SOLUSD",1733301232932,13.00304824,235.73,235.67,0.144457]
["bitfinex","SOLUSD",1733301234408,13.00304824,235.72,235.67,0.144457]
["bitfinex","SOLUSD",1733301237625,8.30393246,235.72,235.67,0.144457]
["bitfinex","SOLUSD",1733301238414,20.0,235.76,235.67,0.144457]
["bitfinex","SOLUSD",1733301238742,8.30393246,235.73,235.67,0.144457]
["bitfinex","SOLUSD",1733301240316,20.0,235.76,235.67,0.144457]
["bitfinex","SOLUSD",1733301240516,8.30393246,235.72,235.67,0.144457]
["bitfinex","SOLUSD",1733301242925,20.0,235.76,235.67,0.144457]
["bitfinex","SOLUSD",1733301243131,20.0,235.79,235.68,1.5152]
["bitfinex","SOLUSD",1733301243516,8.30393246,235.78,235.68,1.5152]
["bitfinex","SOLUSD",1733301243718,10.6016,235.82,235.68,1.5152]
["bitfinex","SOLUSD",1733301243918,8.30393246,235.78,235.68,1.5152]
["bitfinex","SOLUSD",1733301244643,8.30393246,235.77,235.68,1.5152]
["bitfinex","SOLUSD",1733301244934,20.0,235.82,235.68,1.5152]
["bitfinex","SOLUSD",1733301245142,8.30393246,235.79,235.68,1.5152]
["bitfinex","SOLUSD",1733301245440,20.0,235.83,235.68,1.5152]
["bitfinex","SOLUSD",1733301245441,8.30393246,235.78,235.68,1.5152]
["bitfinex","SOLUSD",1733301245637,12.96836472,235.77,235.68,1.5152]
["bitfinex","SOLUSD",1733301246631,22.11329539,235.86,235.68,1.5152]
["bitfinex","SOLUSD",1733301246632,12.96836472,235.72,235.68,1.5152]
["bitfinex","SOLUSD",1733301248346,12.96836472,235.74,235.68,1.5152]
["bitfinex","SOLUSD",1733301249752,12.96836472,235.7,235.65,6.1484]
["bitfinex","SOLUSD",1733301250213,12.96836472,235.71,235.65,6.1484]
["bitfinex","SOLUSD",1733301250415,12.96836472,235.72,235.65,6.1484]
["bitfinex","SOLUSD",1733301250719,12.96836472,235.71,235.65,6.1484]
["bitfinex","SOLUSD",1733301253244,12.96836472,235.67,235.63,1.6377]
["bitfinex","SOLUSD",1733301253418,12.96836472,235.66,235.63,1.6377]
["bitfinex","SOLUSD",1733301254147,12.96836472,235.67,235.63,1.6377]
["bitfinex","SOLUSD",1733301254642,10.6044,235.75,235.63,1.6377]
["bitfinex","SOLUSD",1733301254643,23.776884,235.74,235.63,1.6377]
["bitfinex","SOLUSD",1733301254825,12.96836472,235.7,235.63,1.6377]
["bitfinex","SOLUSD",1733301255324,12.96836472,235.68,235.63,1.6377]
["bitfinex","SOLUSD",1733301255933,12.96836472,235.69,235.63,1.6377]
["bitfinex","SOLUSD",1733301256137,12.96836472,235.64,235.5,1.5751]
["bitfinex","SOLUSD",1733301256320,12.96836472,235.68,235.5,1.5751]
["bitfinex","SOLUSD",1733301256321,12.96836472,235.59,235.5,1.5751]
["bitfinex","SOLUSD",1733301256520,12.96836472,235.61,235.5,1.5751]
["bitfinex","SOLUSD",1733301256745,12.96836472,235.62,235.5,1.5751]
["bitfinex","SOLUSD",1733301257035,12.96836472,235.67,235.51,15.74069]
["bitfinex","SOLUSD",1733301257232,12.96836472,235.68,235.53,0.25098]
["bitfinex","SOLUSD",1733301257550,12.96836472,235.67,235.52,0.84672544]
["bitfinex","SOLUSD",1733301257724,12.96836472,235.68,235.54,20.0]
["bitfinex","SOLUSD",1733301257924,12.96836472,235.7,235.56,6.1373]
["bitfinex","SOLUSD",1733301258141,12.96836472,235.71,235.6,1.5343]
["bitfinex","SOLUSD",1733301258646,12.96836472,235.74,235.6,1.5343]
["bitfinex","SOLUSD",1733301258849,6.51349539,235.75,235.6,1.5343]
["bitfinex","SOLUSD",1733301259022,10.6049,235.74,235.71,0.144457]
["bitfinex","SOLUSD",1733301259227,12.96836472,235.72,235.71,0.144457]
["bitfinex","SOLUSD",1733301259847,36.74524872,235.72,235.71,0.144457]
["bitfinex","SOLUSD",1733301267553,32.08227211,235.72,235.71,0.144457]
["bitfinex","SOLUSD",1733301272038,20.0,235.72,235.71,0.144457]
["bitfinex","SOLUSD",1733301272246,8.30538811,235.74,235.71,0.144457]
["bitfinex","SOLUSD",1733301273454,8.30538811,235.72,235.71,0.144457]
["bitfinex","SOLUSD",1733301273627,32.08227211,235.72,235.71,0.144457]
["bitfinex","SOLUSD",1733301275937,8.30538811,235.74,235.71,0.144457]
["bitfinex","SOLUSD",1733301276334,6.51349539,235.78,235.71,0.144457]
["bitfinex","SOLUSD",1733301276533,8.30538811,235.76,235.71,0.144457]
["bitfinex","SOLUSD",1733301276966,6.51349539,235.78,235.71,0.144457]
["bitfinex","SOLUSD",1733301277258,8.30538811,235.77,235.71,0.144457]
["bitfinex","SOLUSD",1733301277491,6.51349539,235.78,235.71,0.144457]
["bitfinex","SOLUSD",1733301277654,14.8188835,235.78,235.71,0.144457]
["bitfinex","SOLUSD",1733301277850,14.8188835,235.78,235.71,1.704357]
["bitfinex","SOLUSD",1733301277851,6.51349539,235.78,235.71,1.704357]
["bitfinex","SOLUSD",1733301278060,14.8188835,235.81,235.71,1.704357]
["bitfinex","SOLUSD",1733301278232,8.30538811,235.81,235.71,1.704357]
["bitfinex","SOLUSD",1733301278435,8.30538811,235.79,235.71,1.704357]
["bitfinex","SOLUSD",1733301279445,8.30538811,235.77,235.71,1.704357]
["bitfinex","SOLUSD",1733301279651,8.30538811,235.76,235.71,1.704357]
["bitfinex","SOLUSD",1733301280459,8.30538811,235.77,235.71,0.144457]
["bitfinex","SOLUSD",1733301280834,17.11519539,235.81,235.71,0.144457]
["bitfinex","SOLUSD",1733301281038,8.30538811,235.79,235.71,0.144457]
["bitfinex","SOLUSD",1733301281765,8.30538811,235.78,235.71,0.144457]
["bitfinex","SOLUSD",1733301284461,10.6017,235.81,235.71,0.144457]
["bitfinex","SOLUSD",1733301284670,6.51349539,235.83,235.71,0.144457]
["bitfinex","SOLUSD",1733301285013,8.30538811,235.84,235.71,20.144457]
["bitfinex","SOLUSD",1733301285267,8.30538811,235.84,235.72,1.6088]
["bitfinex","SOLUSD",1733301286764,8.30538811,235.83,235.72,1.6088]
["bitfinex","SOLUSD",1733301287453,8.30538811,235.84,235.72,1.6088]
["bitfinex","SOLUSD",1733301288768,8.30538811,235.83,235.72,1.6088]
["bitfinex","SOLUSD",1733301288975,8.30538811,235.8,235.72,1.6088]
["bitfinex","SOLUSD",1733301289269,8.30538811,235.79,235.72,1.6088]
["bitfinex","SOLUSD",1733301289481,8.30538811,235.77,235.72,1.6088]
["bitfinex","SOLUSD",1733301289653,8.16093111,235.77,235.72,1.6088]
["bitfinex","SOLUSD",1733301290573,8.30538811,235.79,235.72,1.6088]
["bitfinex","SOLUSD",1733301291569,10.6004,235.84,235.72,1.6088]
["bitfinex","SOLUSD",1733301291766,8.30538811,235.8,235.72,1.6088]
["bitfinex","SOLUSD",1733301292869,8.30538811,235.81,235.72,1.6088]
["bitfinex","SOLUSD",1733301293791,8.30538811,235.82,235.72,1.6088]
["bitfinex","SOLUSD",1733301294257,8.30538811,235.83,235.72,1.6088]
["bitfinex","SOLUSD",1733301296060,8.30538811,235.84,235.73,6.456]
["bitfinex","SOLUSD",1733301296465,8.30538811,235.85,235.73,6.456]
["bitfinex","SOLUSD",1733301296662,5.36983135,235.89,235.73,17.0613]
["bitfinex","SOLUSD",1733301296861,8.30538811,235.89,235.77,1.6027]
["bitfinex","SOLUSD",1733301297375,8.30538811,235.88,235.77,1.6027]
["bitfinex","SOLUSD",1733301297565,12.95746188,235.87,235.77,1.6027]
["bitfinex","SOLUSD",1733301297764,12.95746188,235.88,235.77,1.6027]
["bitfinex","SOLUSD",1733301298165,12.95746188,235.87,235.77,1.6027]
["bitfinex","SOLUSD",1733301298588,12.95746188,235.85,235.77,1.6027]
["bitfinex","SOLUSD",1733301299967,12.95746188,235.87,235.77,1.6027]
["bitfinex","SOLUSD",1733301301682,12.95746188,235.88,235.77,1.6027]
["bitfinex","SOLUSD",1733301301891,12.95746188,235.89,235.77,1.6027]
["bitfinex","SOLUSD",1733301302389,12.95746188,235.9,235.77,1.6027]
["bitfinex","SOLUSD",1733301302571,12.95746188,235.94,235.78,27.13107557]
["bitfinex","SOLUSD",1733301302775,12.95746188,235.94,235.78,37.73417557]
["bitfinex","SOLUSD",1733301303568,20.0,235.95,235.78,37.73417557]
["bitfinex","SOLUSD",1733301303767,12.95746188,235.93,235.78,37.73417557]
["bitfinex","SOLUSD",1733301304000,12.95746188,235.92,235.78,37.73417557]
["bitfinex","SOLUSD",1733301305572,12.95746188,235.91,235.78,37.73417557]
["bitfinex","SOLUSD",1733301306271,12.95746188,235.91,235.8,20.0]
["bitfinex","SOLUSD",1733301306801,12.95746188,235.91,235.78,37.73417557]
["bitfinex","SOLUSD",1733301307801,12.95746188,235.9,235.78,37.73417557]
["bitfinex","SOLUSD",1733301307978,12.95746188,235.91,235.78,37.73417557]
["bitfinex","SOLUSD",1733301308381,12.95746188,235.92,235.78,37.73417557]
["bitfinex","SOLUSD",1733301308899,12.95746188,235.91,235.78,37.73417557]
["bitfinex","SOLUSD",1733301309401,12.95746188,235.92,235.78,37.73417557]
["bitfinex","SOLUSD",1733301309877,20.0,235.95,235.78,37.73417557]
["bitfinex","SOLUSD",1733301310204,12.95746188,235.91,235.78,37.73417557]
["bitfinex","SOLUSD",1733301311483,12.95746188,235.92,235.8,20.0]
["bitfinex","SOLUSD",1733301311688,20.0,235.95,235.82,20.0]
["bitfinex","SOLUSD",1733301311893,12.95746188,235.93,235.82,20.0]
["bitfinex","SOLUSD",1733301312068,12.95746188,235.94,235.82,20.0]
["bitfinex","SOLUSD",1733301312467,12.95746188,235.95,235.82,20.0]
["bitfinex","SOLUSD",1733301312671,12.95746188,235.96,235.84,21.5351]
["bitfinex","SOLUSD",1733301313394,12.95746188,235.97,235.85,6.221]
["bitfinex","SOLUSD",1733301314095,12.95746188,236.01,235.9,1.5351]
["bitfinex","SOLUSD",1733301314397,12.95746188,236.02,235.9,1.5351]
["bitfinex","SOLUSD",1733301316208,12.95746188,236.01,235.9,21.5351]
["bitfinex","SOLUSD",1733301316704,12.95746188,236.01,235.9,1.5351]
["bitfinex","SOLUSD",1733301316880,12.95746188,236.0,235.9,1.5351]
["bitfinex","SOLUSD",1733301319704,8.28469545,235.99,235.9,1.5351]
["bitfinex","SOLUSD",1733301322903,8.28469545,236.0,235.9,1.5351]
["bitfinex","SOLUSD",1733301325094,32.09078871,236.09,235.9,1.5351]
["bitfinex","SOLUSD",1733301325295,20.0,236.04,235.9,1.5351]
["bitfinex","SOLUSD",1733301325496,8.28469545,236.02,235.9,1.5351]
["bitfinex","SOLUSD",1733301326006,23.776884,236.06,235.9,1.5351]
["bitfinex","SOLUSD",1733301326205,8.28469545,236.02,235.9,1.5351]
["bitfinex","SOLUSD",1733301326415,8.28469545,236.02,235.92,20.0]
["bitfinex","SOLUSD",1733301326783,8.28469545,236.02,235.9,1.5351]
["bitfinex","SOLUSD",1733301327812,8.28469545,236.06,235.92,1.5698]
["bitfinex","SOLUSD",1733301328308,8.28469545,236.04,235.92,1.5698]
["bitfinex","SOLUSD",1733301328508,8.28469545,236.02,235.92,1.5698]
["bitfinex","SOLUSD",1733301330588,8.28469545,235.97,235.92,1.5698]
["bitfinex","SOLUSD",1733301331504,8.28469545,235.95,235.92,1.5698]
["bitfinex","SOLUSD",1733301332613,8.28469545,235.96,235.92,1.5698]
["bitfinex","SOLUSD",1733301332914,8.28469545,235.95,235.92,1.5698]
["bitfinex","SOLUSD",1733301334128,8.28469545,235.96,235.92,1.5698]
["bitfinex","SOLUSD",1733301335721,8.28469545,235.96,235.87,1.6605]
["bitfinex","SOLUSD",1733301336698,23.776884,235.99,235.87,1.6605]
["bitfinex","SOLUSD",1733301336900,8.28469545,235.96,235.87,1.6605]
["bitfinex","SOLUSD",1733301337395,8.28469545,235.9,235.87,1.6605]
["bitfinex","SOLUSD",1733301337919,20.0,235.96,235.87,1.6605]
["bitfinex","SOLUSD",1733301338222,8.28469545,235.9,235.87,1.6605]
["bitfinex","SOLUSD",1733301338620,8.28469545,235.9,235.81,6.249]
["bitfinex","SOLUSD",1733301338621,8.28469545,235.9,235.81,7.8676]
["bitfinex","SOLUSD",1733301340321,8.28469545,235.89,235.81,7.8676]
["bitfinex","SOLUSD",1733301340497,5.54195736,235.99,235.81,7.8676]
["bitfinex","SOLUSD",1733301340498,8.28469545,235.84,235.81,7.8676]
["bitfinex","SOLUSD",1733301340815,8.28469545,235.86,235.81,7.8676]
["bitfinex","SOLUSD",1733301342228,8.28469545,235.87,235.81,7.8676]
["bitfinex","SOLUSD",1733301342725,8.28469545,235.89,235.81,7.8676]
["bitfinex","SOLUSD",1733301342908,8.28469545,235.9,235.81,7.8676]
["bitfinex","SOLUSD",1733301343314,20.0,235.92,235.81,7.8676]
["bitfinex","SOLUSD",1733301343717,10.5958,235.95,235.81,7.8676]
["bitfinex","SOLUSD",1733301343718,8.28469545,235.91,235.81,7.8676]
["bitfinex","SOLUSD",1733301344222,8.28469545,235.9,235.81,7.8676]
["bitfinex","SOLUSD",1733301344530,8.28469545,235.89,235.81,7.8676]
["bitfinex","SOLUSD",1733301344721,8.28469545,235.88,235.81,7.8676]
["bitfinex","SOLUSD",1733301346523,8.28469545,235.89,235.81,7.8676]
["bitfinex","SOLUSD",1733301346927,10.5958,235.95,235.81,7.8676]
["bitfinex","SOLUSD",1733301347236,8.28469545,235.93,235.81,7.8676]
["bitfinex","SOLUSD",1733301348113,8.28469545,235.92,235.81,7.8676]
["bitfinex","SOLUSD",1733301348422,8.28469545,235.91,235.81,7.8676]
["bitfinex","SOLUSD",1733301349834,21.31801093,235.99,235.82,24.027864]
["bitfinex","SOLUSD",1733301350037,8.28469545,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733301350246,8.28469545,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733301350633,10.594,235.99,235.84,23.776884]
["bitfinex","SOLUSD",1733301350834,8.28469545,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733301352653,10.594,235.99,235.84,23.776884]
["bitfinex","SOLUSD",1733301352654,8.28469545,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733301357254,10.594,235.99,235.84,23.776884]
["bitfinex","SOLUSD",1733301357255,8.28469545,235.9,235.84,20.0]
["bitfinex","SOLUSD",1733301359338,10.5936,235.99,235.84,20.0]
["bitfinex","SOLUSD",1733301359550,8.28469545,235.91,235.84,20.0]
["bitfinex","SOLUSD",1733301363050,8.28469545,235.91,235.83,1.5134]
["bitfinex","SOLUSD",1733301363633,8.28469545,235.92,235.83,1.5134]
["bitfinex","SOLUSD",1733301366362,20.0,236.0,235.84,20.0]
["bitfinex","SOLUSD",1733301366541,8.28469545,235.93,235.84,20.0]
["bitfinex","SOLUSD",1733301367242,20.0,235.99,235.84,20.0]
["bitfinex","SOLUSD",1733301367448,8.28469545,235.94,235.84,20.0]
["bitfinex","SOLUSD",1733301370733,20.0,235.99,235.84,20.0]
["bitfinex","SOLUSD",1733301370935,8.28469545,235.94,235.84,20.0]
["bitfinex","SOLUSD",1733301372150,20.0,235.99,235.84,20.0]
["bitfinex","SOLUSD",1733301372349,20.0,235.99,235.86,6.3784]
["bitfinex","SOLUSD",1733301372583,20.0,236.01,235.88,1.6012]
["bitfinex","SOLUSD",1733301372729,8.28469545,235.98,235.88,1.6012]
["bitfinex","SOLUSD",1733301373059,8.28469545,235.97,235.88,1.6012]
["bitfinex","SOLUSD",1733301373467,8.28469545,235.96,235.88,1.6012]
["bitfinex","SOLUSD",1733301374453,8.28469545,235.95,235.88,1.6012]
["bitfinex","SOLUSD",1733301375134,30.5928,236.01,235.88,1.6012]
["bitfinex","SOLUSD",1733301375438,8.28469545,235.96,235.88,1.6012]
["bitfinex","SOLUSD",1733301376239,8.28469545,235.97,235.88,1.6012]
["bitfinex","SOLUSD",1733301376757,8.28469545,235.95,235.88,1.6012]
["bitfinex","SOLUSD",1733301378883,8.28469545,235.97,235.88,1.6012]
["bitfinex","SOLUSD",1733301380270,8.28469545,235.93,235.88,1.6012]
["bitfinex","SOLUSD",1733301380483,8.28469545,235.91,235.83,1.6304]
["bitfinex","SOLUSD",1733301380957,28.28469545,235.96,235.83,1.6304]
["bitfinex","SOLUSD",1733301381379,8.28469545,235.96,235.83,1.6304]
["bitfinex","SOLUSD",1733301383185,23.776884,235.96,235.83,1.6304]
["bitfinex","SOLUSD",1733301383376,32.06157945,235.96,235.83,1.6304]
["bitfinex","SOLUSD",1733301384462,23.776884,235.96,235.83,1.6304]
["bitfinex","SOLUSD",1733301385671,54.88772518,236.04,235.83,1.6304]
["bitfinex","SOLUSD",1733301385672,16.74894338,236.04,235.83,1.6304]
["bitfinex","SOLUSD",1733301385878,20.0,235.98,235.84,20.0]
["bitfinex","SOLUSD",1733301386095,10.5914,236.04,235.86,26.1273]
["bitfinex","SOLUSD",1733301386408,10.5914,236.04,235.89,20.0]
["bitfinex","SOLUSD",1733301387068,10.5899,236.08,235.92,6.361]
["bitfinex","SOLUSD",1733301387555,10.5899,236.08,235.92,7.20636247]
["bitfinex","SOLUSD",1733301389558,8.28469545,236.07,235.92,7.20636247]
["bitfinex","SOLUSD",1733301390587,8.28469545,236.05,235.92,6.361]
["bitfinex","SOLUSD",1733301390759,23.776884,236.07,235.92,6.361]
["bitfinex","SOLUSD",1733301390959,8.28469545,236.05,235.92,6.361]
["bitfinex","SOLUSD",1733301393067,8.28469545,236.07,235.92,6.361]
["bitfinex","SOLUSD",1733301394293,8.28469545,236.05,235.92,6.361]
["bitfinex","SOLUSD",1733301401370,8.28469545,236.03,235.92,6.361]
["bitfinex","SOLUSD",1733301405179,10.5896,236.09,235.92,6.361]
["bitfinex","SOLUSD",1733301405376,23.776884,236.08,235.93,1.6213]
["bitfinex","SOLUSD",1733301405693,8.28469545,236.07,235.94,0.84527507]
["bitfinex","SOLUSD",1733301405873,23.776884,236.11,235.95,8.2084]
["bitfinex","SOLUSD",1733301406075,8.28469545,236.1,235.96,0.84515078]
["bitfinex","SOLUSD",1733301406268,0.4861684,236.12,235.98,20.0]
["bitfinex","SOLUSD",1733301406494,0.4861684,236.12,235.99,1.6294]
["bitfinex","SOLUSD",1733301406674,0.4861684,236.12,236.01,6.3429]
["bitfinex","SOLUSD",1733301407189,8.77086385,236.12,236.01,6.3429]
["bitfinex","SOLUSD",1733301407381,8.28469545,236.11,236.01,6.3429]
["bitfinex","SOLUSD",1733301408875,8.77086385,236.12,236.01,6.3429]
["bitfinex","SOLUSD",1733301409877,8.77086385,236.12,236.01,6.77766198]
["bitfinex","SOLUSD",1733301410481,8.77086385,236.12,236.01,6.3429]
["bitfinex","SOLUSD",1733301411389,0.4861684,236.12,236.01,6.3429]
["bitfinex","SOLUSD",1733301411586,8.77086385,236.12,236.01,6.3429]
["bitfinex","SOLUSD",1733301412794,8.28469545,236.1,236.01,6.3429]
["bitfinex","SOLUSD",1733301415488,8.28469545,236.11,236.01,6.3429]
["bitfinex","SOLUSD",1733301416384,8.28469545,236.1,236.01,6.3429]
["bitfinex","SOLUSD",1733301416693,8.28469545,236.04,235.99,1.6294]
["bitfinex","SOLUSD",1733301416885,8.28469545,236.03,235.99,1.6294]
["bitfinex","SOLUSD",1733301418782,8.28469545,236.01,235.95,6.5324]
["bitfinex","SOLUSD",1733301419283,10.591,236.05,235.94,1.536]
["bitfinex","SOLUSD",1733301419284,8.28469545,235.98,235.94,1.536]
["bitfinex","SOLUSD",1733301419480,23.776884,236.04,235.94,1.536]
["bitfinex","SOLUSD",1733301419681,8.28469545,235.98,235.94,1.536]
["bitfinex","SOLUSD",1733301420305,8.28469545,235.96,235.89,1.5845]
["bitfinex","SOLUSD",1733301420603,8.28469545,235.94,235.89,1.5845]
["bitfinex","SOLUSD",1733301422124,8.28469545,235.95,235.89,1.5845]
["bitfinex","SOLUSD",1733301422287,8.28469545,235.97,235.89,1.5845]
["bitfinex","SOLUSD",1733301422693,8.28469545,235.98,235.89,1.5845]
["bitfinex","SOLUSD",1733301423295,8.28469545,235.99,235.89,1.5845]
["bitfinex","SOLUSD",1733301427485,8.28469545,235.96,235.89,1.5845]
["bitfinex","SOLUSD",1733301427688,8.28469545,235.94,235.89,1.5845]
["bitfinex","SOLUSD",1733301428108,8.28469545,235.93,235.89,1.5845]
["bitfinex","SOLUSD",1733301429505,27.5822,236.03,235.83,6.255]
["bitfinex","SOLUSD",1733301429506,8.28469545,235.9,235.83,7.7861]
["bitfinex","SOLUSD",1733301432095,8.28469545,235.89,235.83,7.7861]
["bitfinex","SOLUSD",1733301432430,8.28469545,235.87,235.83,1.5311]
["bitfinex","SOLUSD",1733301433131,8.28469545,235.85,235.78,1.6435]
["bitfinex","SOLUSD",1733301433297,8.28469545,235.83,235.78,1.6435]
["bitfinex","SOLUSD",1733301433694,8.28469545,235.83,235.67,7.6059]
["bitfinex","SOLUSD",1733301433904,33.1387818,235.92,235.67,7.6059]
["bitfinex","SOLUSD",1733301433905,8.28469545,235.82,235.67,7.6059]
["bitfinex","SOLUSD",1733301434598,8.28469545,235.8,235.67,7.6059]
["bitfinex","SOLUSD",1733301435497,8.28469545,235.77,235.67,7.6059]
["bitfinex","SOLUSD",1733301435908,8.28469545,235.75,235.67,7.6059]
["bitfinex","SOLUSD",1733301437618,12.96982159,235.76,235.67,7.6059]
["bitfinex","SOLUSD",1733301438706,23.776884,235.79,235.67,7.6059]
["bitfinex","SOLUSD",1733301438707,12.96982159,235.75,235.67,7.6059]
["bitfinex","SOLUSD",1733301438934,12.96982159,235.73,235.67,7.6059]
["bitfinex","SOLUSD",1733301440942,12.96982159,235.74,235.67,7.6059]
["bitfinex","SOLUSD",1733301441328,12.96982159,235.71,235.67,1.5289]
["bitfinex","SOLUSD",1733301442146,12.96982159,235.71,235.62,8.0578]
["bitfinex","SOLUSD",1733301442627,12.96982159,235.7,235.62,8.0578]
["bitfinex","SOLUSD",1733301444035,5.0,235.78,235.62,1.5954]
["bitfinex","SOLUSD",1733301444252,12.96982159,235.63,235.56,1.6244]
["bitfinex","SOLUSD",1733301444462,12.96982159,235.61,235.56,1.6244]
["bitfinex","SOLUSD",1733301444736,12.96982159,235.59,235.56,1.6244]
["bitfinex","SOLUSD",1733301445244,12.96982159,235.58,235.56,1.6244]
["bitfinex","SOLUSD",1733301445425,12.96982159,235.58,235.54,20.0]
["bitfinex","SOLUSD",1733301445426,12.96982159,235.57,235.54,20.0]
["bitfinex","SOLUSD",1733301445617,12.96982159,235.56,235.54,20.0]
["bitfinex","SOLUSD",1733301446438,23.776884,235.55,235.54,20.0]
["bitfinex","SOLUSD",1733301446640,12.96982159,235.56,235.54,20.0]
["bitfinex","SOLUSD",1733301447731,12.96982159,235.57,235.54,20.0]
["bitfinex","SOLUSD",1733301448042,12.96982159,235.56,235.54,20.0]
["bitfinex","SOLUSD",1733301449424,12.96982159,235.55,235.54,20.0]
["bitfinex","SOLUSD",1733301450316,12.96982159,235.56,235.54,20.0]
["bitfinex","SOLUSD",1733301451046,12.96982159,235.57,235.54,20.0]
["bitfinex","SOLUSD",1733301452839,36.74670559,235.58,235.54,20.0]
["bitfinex","SOLUSD",1733301453145,23.57982159,235.63,235.54,20.0]
["bitfinex","SOLUSD",1733301453319,19.1038796,235.67,235.54,26.0862]
["bitfinex","SOLUSD",1733301453516,12.96982159,235.67,235.54,26.0862]
["bitfinex","SOLUSD",1733301454137,12.96982159,235.66,235.54,26.0862]
["bitfinex","SOLUSD",1733301454452,12.96982159,235.65,235.54,26.0862]
["bitfinex","SOLUSD",1733301454642,12.96982159,235.64,235.54,26.0862]
["bitfinex","SOLUSD",1733301454953,12.96982159,235.61,235.54,26.0862]
["bitfinex","SOLUSD",1733301456036,12.96982159,235.6,235.54,26.0862]
["bitfinex","SOLUSD",1733301456227,23.776884,235.59,235.54,20.0]
["bitfinex","SOLUSD",1733301456426,36.74670559,235.59,235.54,20.0]
["bitfinex","SOLUSD",1733301458055,36.74670559,235.59,235.52,1.5822]
["bitfinex","SOLUSD",1733301458234,36.74670559,235.6,235.52,1.5822]
["bitfinex","SOLUSD",1733301458549,36.74670559,235.59,235.52,1.5822]
["bitfinex","SOLUSD",1733301459753,36.74670559,235.6,235.52,1.5822]
["bitfinex","SOLUSD",1733301461429,23.776884,235.6,235.52,1.5822]
["bitfinex","SOLUSD",1733301463064,12.96982159,235.56,235.52,1.5822]
["bitfinex","SOLUSD",1733301465071,12.96982159,235.54,235.48,6.2987]
["bitfinex","SOLUSD",1733301465757,12.96982159,235.54,235.47,1.5589]
["bitfinex","SOLUSD",1733301466960,23.776884,235.6,235.47,1.5589]
["bitfinex","SOLUSD",1733301466961,12.96982159,235.52,235.47,1.5589]
["bitfinex","SOLUSD",1733301467927,12.96982159,235.48,235.44,20.0]
["bitfinex","SOLUSD",1733301468344,23.776884,235.49,235.44,20.0]
["bitfinex","SOLUSD",1733301469148,12.96982159,235.5,235.44,20.0]
["bitfinex","SOLUSD",1733301471239,23.776884,235.49,235.44,20.0]
["bitfinex","SOLUSD",1733301471449,12.96982159,235.48,235.44,20.0]
["bitfinex","SOLUSD",1733301471630,23.776884,235.49,235.44,20.0]
["bitfinex","SOLUSD",1733301476952,8.31835184,235.48,235.44,20.0]
["bitfinex","SOLUSD",1733301477139,23.776884,235.47,235.44,20.0]
["bitfinex","SOLUSD",1733301478562,8.31835184,235.46,235.44,20.0]
["bitfinex","SOLUSD",1733301480365,8.31835184,235.48,235.44,20.0]
["bitfinex","SOLUSD",1733301480668,23.776884,235.47,235.44,20.0]
["bitfinex","SOLUSD",1733301483953,42.71233584,235.47,235.44,20.0]
["bitfinex","SOLUSD",1733301484160,32.09523584,235.45,235.44,20.0]
["bitfinex","SOLUSD",1733301484574,23.776884,235.45,235.44,20.0]
["bitfinex","SOLUSD",1733301484883,23.776884,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301490660,8.31835184,235.52,235.4,20.0]
["bitfinex","SOLUSD",1733301491383,10.6134,235.55,235.4,20.0]
["bitfinex","SOLUSD",1733301491675,8.31835184,235.52,235.4,20.0]
["bitfinex","SOLUSD",1733301491977,8.31835184,235.53,235.4,20.0]
["bitfinex","SOLUSD",1733301492181,23.776884,235.52,235.4,20.0]
["bitfinex","SOLUSD",1733301493176,23.776884,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301493488,8.31835184,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301493690,23.776884,235.45,235.4,20.0]
["bitfinex","SOLUSD",1733301493981,32.09523584,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301494387,23.776884,235.5,235.4,20.0]
["bitfinex","SOLUSD",1733301494599,23.776884,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733301495270,23.776884,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733301496959,23.776884,235.5,235.4,20.0]
["bitfinex","SOLUSD",1733301499770,32.09523584,235.5,235.4,20.0]
["bitfinex","SOLUSD",1733301500089,8.31835184,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733301500267,23.776884,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301502368,23.776884,235.45,235.4,20.0]
["bitfinex","SOLUSD",1733301503892,8.31835184,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301504275,8.31835184,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733301504676,23.776884,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301505373,23.776884,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733301505680,23.776884,235.44,235.4,20.0]
["bitfinex","SOLUSD",1733301506286,10.6143,235.53,235.4,20.0]
["bitfinex","SOLUSD",1733301506492,23.776884,235.45,235.4,20.0]
["bitfinex","SOLUSD",1733301506897,8.31835184,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301509778,10.6158,235.5,235.4,20.0]
["bitfinex","SOLUSD",1733301510096,23.776884,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301511608,10.6158,235.5,235.41,1.5478]
["bitfinex","SOLUSD",1733301511766,18.93415184,235.5,235.41,1.5478]
["bitfinex","SOLUSD",1733301512275,8.31835184,235.49,235.41,1.5478]
["bitfinex","SOLUSD",1733301513498,8.31835184,235.5,235.41,1.5478]
["bitfinex","SOLUSD",1733301516200,8.31835184,235.48,235.41,1.5478]
["bitfinex","SOLUSD",1733301516575,8.31835184,235.49,235.41,1.5478]
["bitfinex","SOLUSD",1733301518799,20.0,235.53,235.41,1.5478]
["bitfinex","SOLUSD",1733301518995,8.31835184,235.52,235.41,1.5478]
["bitfinex","SOLUSD",1733301520197,8.31835184,235.53,235.41,1.5478]
["bitfinex","SOLUSD",1733301520388,8.31835184,235.54,235.41,1.5478]
["bitfinex","SOLUSD",1733301520702,15.84974407,235.6,235.44,0.12549]
["bitfinex","SOLUSD",1733301520904,8.31835184,235.55,235.44,0.12549]
["bitfinex","SOLUSD",1733301521488,8.31835184,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1733301523614,8.31835184,235.54,235.43,20.0]
["bitfinex","SOLUSD",1733301523908,4.56176116,235.6,235.44,20.12549]
["bitfinex","SOLUSD",1733301524085,4.24362805,235.63,235.46,6.15739]
["bitfinex","SOLUSD",1733301524285,8.31835184,235.57,235.46,6.15739]
["bitfinex","SOLUSD",1733301524698,10.6103,235.62,235.46,6.15739]
["bitfinex","SOLUSD",1733301524881,8.31835184,235.57,235.46,6.15739]
["bitfinex","SOLUSD",1733301525890,8.31835184,235.56,235.46,6.15739]
["bitfinex","SOLUSD",1733301526807,8.31835184,235.53,235.46,6.0319]
["bitfinex","SOLUSD",1733301529821,8.31835184,235.54,235.46,6.0319]
["bitfinex","SOLUSD",1733301531091,8.31835184,235.52,235.45,1.5986]
["bitfinex","SOLUSD",1733301531292,8.31835184,235.51,235.45,1.5986]
["bitfinex","SOLUSD",1733301531492,8.31835184,235.52,235.45,1.5986]
["bitfinex","SOLUSD",1733301531701,10.6124,235.58,235.45,1.5986]
["bitfinex","SOLUSD",1733301531991,8.31835184,235.54,235.45,1.5986]
["bitfinex","SOLUSD",1733301532918,23.776884,235.57,235.45,1.5986]
["bitfinex","SOLUSD",1733301533213,8.31835184,235.55,235.45,21.5986]
["bitfinex","SOLUSD",1733301534309,8.31835184,235.56,235.46,6.1167]
["bitfinex","SOLUSD",1733301534509,8.31835184,235.55,235.46,6.1167]
["bitfinex","SOLUSD",1733301535686,23.776884,235.57,235.46,6.1167]
["bitfinex","SOLUSD",1733301535687,8.31835184,235.54,235.46,6.1167]
["bitfinex","SOLUSD",1733301538212,8.31835184,235.52,235.46,6.1167]
["bitfinex","SOLUSD",1733301538593,8.31835184,235.51,235.46,6.1167]
["bitfinex","SOLUSD",1733301538918,8.31835184,235.52,235.46,6.1167]
["bitfinex","SOLUSD",1733301540528,10.6103,235.62,235.46,6.1167]
["bitfinex","SOLUSD",1733301540691,8.31835184,235.53,235.46,6.1167]
["bitfinex","SOLUSD",1733301544426,8.31835184,235.49,235.45,1.5986]
["bitfinex","SOLUSD",1733301544598,8.31835184,235.47,235.45,1.5986]
["bitfinex","SOLUSD",1733301545316,8.31835184,235.47,235.41,6.4625]
["bitfinex","SOLUSD",1733301546713,10.6129,235.57,235.41,6.4625]
["bitfinex","SOLUSD",1733301546919,8.31835184,235.52,235.41,6.4625]
["bitfinex","SOLUSD",1733301547518,10.6129,235.57,235.41,6.4625]
["bitfinex","SOLUSD",1733301547519,8.31835184,235.5,235.41,6.4625]
["bitfinex","SOLUSD",1733301554131,8.31835184,235.48,235.41,6.4625]
["bitfinex","SOLUSD",1733301555111,8.31835184,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301559519,10.6153,235.51,235.4,20.0]
["bitfinex","SOLUSD",1733301559733,8.31835184,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733301561132,6.48196622,235.54,235.4,20.0]
["bitfinex","SOLUSD",1733301561523,8.31835184,235.52,235.4,20.0]
["bitfinex","SOLUSD",1733301562230,8.31835184,235.52,235.41,24.027864]
["bitfinex","SOLUSD",1733301562431,8.31835184,235.5,235.4,20.0]
["bitfinex","SOLUSD",1733301563741,8.31835184,235.51,235.4,20.0]
["bitfinex","SOLUSD",1733301564118,8.31835184,235.5,235.4,20.0]
["bitfinex","SOLUSD",1733301566137,8.31835184,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733301568639,8.31835184,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301569325,18.93505184,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301569527,8.31835184,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301570024,8.31835184,235.44,235.4,20.0]
["bitfinex","SOLUSD",1733301575250,10.6167,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301575450,8.31835184,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301575818,17.09716622,235.52,235.4,20.0]
["bitfinex","SOLUSD",1733301576144,8.31835184,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733301576520,8.31835184,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301576716,8.31835184,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733301577143,10.6152,235.52,235.4,20.0]
["bitfinex","SOLUSD",1733301577350,8.31835184,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733301577723,6.48196622,235.54,235.4,20.0]
["bitfinex","SOLUSD",1733301577935,8.31835184,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733301580639,8.31835184,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301581154,8.31835184,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733301581443,8.31835184,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301586362,8.31835184,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733301586665,8.31835184,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301587747,8.31835184,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733301588053,8.31835184,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301588739,17.09536622,235.55,235.4,20.0]
["bitfinex","SOLUSD",1733301588740,8.31835184,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733301592545,17.09666622,235.53,235.4,20.0]
["bitfinex","SOLUSD",1733301592856,8.31835184,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301593961,8.31835184,235.5,235.4,20.0]
["bitfinex","SOLUSD",1733301594355,8.31835184,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301598265,17.09666622,235.53,235.4,20.0]
["bitfinex","SOLUSD",1733301598476,8.31835184,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733301601553,8.31835184,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733301602571,6.61169651,235.53,235.4,20.0]
["bitfinex","SOLUSD",1733301602870,8.31835184,235.51,235.41,23.902374]
["bitfinex","SOLUSD",1733301603073,6.61169651,235.53,235.41,34.522074]
["bitfinex","SOLUSD",1733301603371,8.31835184,235.52,235.41,34.522074]
["bitfinex","SOLUSD",1733301603575,8.31835184,235.51,235.41,34.522074]
["bitfinex","SOLUSD",1733301604160,6.61169651,235.54,235.42,6.1733]
["bitfinex","SOLUSD",1733301604484,8.31835184,235.51,235.42,6.1733]
["bitfinex","SOLUSD",1733301606181,8.31835184,235.5,235.42,6.1733]
["bitfinex","SOLUSD",1733301611088,6.61169651,235.56,235.43,23.902374]
["bitfinex","SOLUSD",1733301611392,6.61169651,235.56,235.44,1.5138]
["bitfinex","SOLUSD",1733301611571,8.31835184,235.51,235.44,1.5138]
["bitfinex","SOLUSD",1733301612979,8.31835184,235.51,235.45,23.902374]
["bitfinex","SOLUSD",1733301613494,8.31835184,235.5,235.45,23.902374]
["bitfinex","SOLUSD",1733301613882,8.31835184,235.5,235.44,1.5138]
["bitfinex","SOLUSD",1733301614476,8.31835184,235.49,235.44,1.5138]
["bitfinex","SOLUSD",1733301614878,8.31835184,235.47,235.44,1.5138]
["bitfinex","SOLUSD",1733301616186,8.31835184,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733301617686,6.61169651,235.54,235.4,20.0]
["bitfinex","SOLUSD",1733301617894,8.31835184,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733301621400,8.31835184,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733301621879,6.61169651,235.55,235.4,20.0]
["bitfinex","SOLUSD",1733301622082,8.31835184,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1733301626006,6.61169651,235.54,235.41,23.776884]
["bitfinex","SOLUSD",1733301626175,8.31835184,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1733301631592,8.31835184,235.47,235.41,23.776884]
["bitfinex","SOLUSD",1733301632911,6.61169651,235.52,235.41,23.776884]
["bitfinex","SOLUSD",1733301633117,8.31835184,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1733301633903,8.31835184,235.46,235.4,35.0]
["bitfinex","SOLUSD",1733301634391,8.31835184,235.44,235.4,35.0]
["bitfinex","SOLUSD",1733301634717,8.31835184,235.42,235.4,35.0]
["bitfinex","SOLUSD",1733301635586,8.31835184,235.41,235.4,35.0]
["bitfinex","SOLUSD",1733301635787,8.31835184,235.42,235.4,35.0]
["bitfinex","SOLUSD",1733301636391,6.61169651,235.49,235.4,35.0]
["bitfinex","SOLUSD",1733301636694,8.31835184,235.46,235.4,35.0]
["bitfinex","SOLUSD",1733301636893,8.31835184,235.47,235.4,35.0]
["bitfinex","SOLUSD",1733301638120,8.31835184,235.48,235.4,35.0]
["bitfinex","SOLUSD",1733301639585,8.31835184,235.47,235.4,35.0]
["bitfinex","SOLUSD",1733301640311,6.61169651,235.52,235.4,35.0]
["bitfinex","SOLUSD",1733301640511,8.31835184,235.49,235.4,35.0]
["bitfinex","SOLUSD",1733301640914,8.31835184,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1733301643421,17.22539651,235.55,235.41,23.776884]
["bitfinex","SOLUSD",1733301643590,8.31835184,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1733301645106,6.61169651,235.55,235.43,23.776884]
["bitfinex","SOLUSD",1733301645287,8.31835184,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1733301647498,8.31835184,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733301648895,6.61169651,235.55,235.44,0.12549]
["bitfinex","SOLUSD",1733301649101,8.31835184,235.56,235.47,23.776884]
["bitfinex","SOLUSD",1733301649299,6.61169651,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1733301649502,14.93004835,235.59,235.5,7.43618369]
["bitfinex","SOLUSD",1733301649908,8.31835184,235.59,235.5,7.43618369]
["bitfinex","SOLUSD",1733301650605,8.31835184,235.6,235.51,23.902374]
["bitfinex","SOLUSD",1733301650809,8.31835184,235.6,235.52,0.84678124]
["bitfinex","SOLUSD",1733301651331,8.31835184,235.6,235.53,23.902374]
["bitfinex","SOLUSD",1733301651532,8.31835184,235.61,235.53,23.902374]
["bitfinex","SOLUSD",1733301651701,8.31835184,235.6,235.53,23.902374]
["bitfinex","SOLUSD",1733301651908,6.61169651,235.65,235.53,23.902374]
["bitfinex","SOLUSD",1733301652205,8.31835184,235.62,235.53,23.902374]
["bitfinex","SOLUSD",1733301652412,8.31835184,235.61,235.53,23.902374]
["bitfinex","SOLUSD",1733301653199,8.31835184,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733301654724,8.31835184,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1733301657204,8.31835184,235.62,235.54,1.6198]
["bitfinex","SOLUSD",1733301657521,8.31835184,235.61,235.54,1.6198]
["bitfinex","SOLUSD",1733301659504,8.31835184,235.59,235.54,1.6198]
["bitfinex","SOLUSD",1733301659799,43.88100736,235.68,235.54,1.6198]
["bitfinex","SOLUSD",1733301659800,8.31835184,235.57,235.54,1.6198]
["bitfinex","SOLUSD",1733301660011,10.6076,235.68,235.54,1.6198]
["bitfinex","SOLUSD",1733301660202,8.31835184,235.59,235.54,1.6198]
["bitfinex","SOLUSD",1733301660410,10.6076,235.68,235.54,1.6198]
["bitfinex","SOLUSD",1733301660609,8.31835184,235.59,235.54,1.6198]
["bitfinex","SOLUSD",1733301661525,43.88100736,235.68,235.54,1.6198]
["bitfinex","SOLUSD",1733301661726,8.31835184,235.6,235.54,1.6198]
["bitfinex","SOLUSD",1733301661938,20.0,235.69,235.55,20.0]
["bitfinex","SOLUSD",1733301662101,20.0,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1733301662305,8.31835184,235.64,235.56,23.776884]
["bitfinex","SOLUSD",1733301662635,10.6061,235.72,235.56,23.776884]
["bitfinex","SOLUSD",1733301662940,8.31835184,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1733301663409,8.31835184,235.65,235.56,24.6234549]
["bitfinex","SOLUSD",1733301663604,8.31835184,235.65,235.57,6.5112]
["bitfinex","SOLUSD",1733301663805,10.6061,235.72,235.58,23.776884]
["bitfinex","SOLUSD",1733301664430,8.31835184,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1733301665324,20.0,235.73,235.58,23.776884]
["bitfinex","SOLUSD",1733301665532,12.2012,235.76,235.6,1.5738]
["bitfinex","SOLUSD",1733301665712,1.5971,235.76,235.61,23.902374]
["bitfinex","SOLUSD",1733301665915,8.31835184,235.7,235.61,23.902374]
["bitfinex","SOLUSD",1733301666127,8.31835184,235.71,235.61,23.902374]
["bitfinex","SOLUSD",1733301666334,8.31835184,235.72,235.61,23.902374]
["bitfinex","SOLUSD",1733301666832,10.33735328,235.79,235.63,23.902374]
["bitfinex","SOLUSD",1733301667009,8.31835184,235.72,235.63,23.902374]
["bitfinex","SOLUSD",1733301667211,0.14416517,235.8,235.66,1.5738]
["bitfinex","SOLUSD",1733301667430,0.14416517,235.8,235.67,43.776884]
["bitfinex","SOLUSD",1733301667616,8.31835184,235.76,235.67,43.776884]
["bitfinex","SOLUSD",1733301667925,8.31835184,235.72,235.66,1.5738]
["bitfinex","SOLUSD",1733301668133,8.31835184,235.71,235.66,1.5738]
["bitfinex","SOLUSD",1733301668435,8.31835184,235.7,235.66,1.5738]
["bitfinex","SOLUSD",1733301669313,8.31835184,235.66,235.61,20.0]
["bitfinex","SOLUSD",1733301669511,25.396484,235.78,235.61,20.0]
["bitfinex","SOLUSD",1733301669813,8.31835184,235.68,235.61,20.0]
["bitfinex","SOLUSD",1733301670006,8.31835184,235.69,235.61,20.0]
["bitfinex","SOLUSD",1733301670737,30.77653765,235.78,235.61,20.0]
["bitfinex","SOLUSD",1733301670738,8.31835184,235.68,235.61,20.0]
["bitfinex","SOLUSD",1733301670912,8.31835184,235.66,235.6,1.6635]
["bitfinex","SOLUSD",1733301671230,8.31835184,235.64,235.6,1.6635]
["bitfinex","SOLUSD",1733301672114,8.31835184,235.65,235.6,1.6635]
["bitfinex","SOLUSD",1733301672310,8.31835184,235.66,235.6,1.6635]
["bitfinex","SOLUSD",1733301678351,8.31835184,235.68,235.6,1.6635]
["bitfinex","SOLUSD",1733301680532,8.31835184,235.66,235.6,1.6635]
["bitfinex","SOLUSD",1733301681231,6.99965365,235.78,235.6,1.6635]
["bitfinex","SOLUSD",1733301681431,8.31835184,235.71,235.6,1.6635]
["bitfinex","SOLUSD",1733301681832,8.31835184,235.71,235.62,20.0]
["bitfinex","SOLUSD",1733301682039,8.31835184,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1733301682621,8.31835184,235.75,235.63,24.62325855]
["bitfinex","SOLUSD",1733301682830,8.31835184,235.77,235.66,20.0]
["bitfinex","SOLUSD",1733301683829,8.31835184,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1733301684152,8.31835184,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733301684342,8.31835184,235.79,235.69,24.62304704]
["bitfinex","SOLUSD",1733301684645,0.14416517,235.8,235.69,24.62304704]
["bitfinex","SOLUSD",1733301684950,0.14416517,235.8,235.72,20.0]
["bitfinex","SOLUSD",1733301685250,0.14416517,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733301688227,8.46251701,235.8,235.7,43.776884]
["bitfinex","SOLUSD",1733301689338,8.46251701,235.8,235.71,20.0]
["bitfinex","SOLUSD",1733301689540,0.14416517,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733301691344,0.14416517,235.8,235.73,7.8494]
["bitfinex","SOLUSD",1733301691541,0.14416517,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733301692950,0.14416517,235.8,235.77,20.0]
["bitfinex","SOLUSD",1733301693129,0.14416517,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733301695156,0.14416517,235.8,235.79,36.96496392]
["bitfinex","SOLUSD",1733301696633,0.14416517,235.8,235.79,26.23687392]
["bitfinex","SOLUSD",1733301696942,0.14416517,235.8,235.79,26.36236392]
["bitfinex","SOLUSD",1733301700867,0.14416517,235.8,235.79,25.516574]
["bitfinex","SOLUSD",1733301701154,8.31835184,235.89,235.82,20.0]
["bitfinex","SOLUSD",1733301701338,8.31835184,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733301701665,8.31835184,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733301702037,8.31835184,235.92,235.81,20.0]
["bitfinex","SOLUSD",1733301702359,8.31835184,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733301703133,8.31835184,235.91,235.81,20.0]
["bitfinex","SOLUSD",1733301703849,8.31835184,235.9,235.81,20.0]
["bitfinex","SOLUSD",1733301704060,8.31835184,235.89,235.81,20.0]
["bitfinex","SOLUSD",1733301705163,8.31835184,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733301705350,8.31835184,235.93,235.84,20.0]
["bitfinex","SOLUSD",1733301705665,8.0015,236.0,235.84,20.0]
["bitfinex","SOLUSD",1733301705845,8.31835184,235.94,235.85,20.0]
["bitfinex","SOLUSD",1733301706361,8.31835184,235.95,235.85,20.0]
["bitfinex","SOLUSD",1733301708144,8.31835184,235.95,235.87,20.0]
["bitfinex","SOLUSD",1733301708570,1.5465,236.0,235.87,21.6313]
["bitfinex","SOLUSD",1733301708865,8.31835184,235.96,235.87,21.6313]
["bitfinex","SOLUSD",1733301710068,1.5465,236.0,235.87,21.6313]
["bitfinex","SOLUSD",1733301710069,8.31835184,235.94,235.87,21.6313]
["bitfinex","SOLUSD",1733301716669,8.31835184,235.96,235.87,21.6313]
["bitfinex","SOLUSD",1733301720048,8.31835184,235.94,235.87,21.6313]
["bitfinex","SOLUSD",1733301721776,8.31835184,235.94,235.87,1.6313]
["bitfinex","SOLUSD",1733301721956,1.5465,236.0,235.87,1.6313]
["bitfinex","SOLUSD",1733301722165,8.31835184,235.96,235.87,1.6313]
["bitfinex","SOLUSD",1733301722370,8.31835184,235.88,235.78,1.5272]
["bitfinex","SOLUSD",1733301722677,8.31835184,235.86,235.78,1.5272]
["bitfinex","SOLUSD",1733301723055,8.31835184,235.88,235.78,1.5272]
["bitfinex","SOLUSD",1733301723255,1.5536,235.93,235.78,1.5272]
["bitfinex","SOLUSD",1733301723459,8.31835184,235.9,235.79,0.84584493]
["bitfinex","SOLUSD",1733301723672,8.31835184,235.9,235.81,20.0]
["bitfinex","SOLUSD",1733301726574,6.3614,235.96,235.82,0.84575933]
["bitfinex","SOLUSD",1733301726884,8.31835184,235.93,235.84,20.0]
["bitfinex","SOLUSD",1733301728391,8.31835184,235.91,235.84,20.0]
["bitfinex","SOLUSD",1733301732983,12.187,235.98,235.84,20.0]
["bitfinex","SOLUSD",1733301733180,8.31835184,235.94,235.84,20.0]
["bitfinex","SOLUSD",1733301733900,8.31835184,235.92,235.84,20.0]
["bitfinex","SOLUSD",1733301734200,8.31835184,235.9,235.84,20.0]
["bitfinex","SOLUSD",1733301736283,8.31835184,235.9,235.8,20.0]
["bitfinex","SOLUSD",1733301737695,8.31835184,235.86,235.78,1.5272]
["bitfinex","SOLUSD",1733301737908,33.27340736,235.92,235.78,1.5272]
["bitfinex","SOLUSD",1733301737909,8.31835184,235.84,235.78,1.5272]
["bitfinex","SOLUSD",1733301738605,8.31835184,235.82,235.72,1.5863]
["bitfinex","SOLUSD",1733301740103,8.31835184,235.82,235.73,20.0]
["bitfinex","SOLUSD",1733301741697,8.31835184,235.84,235.73,20.0]
["bitfinex","SOLUSD",1733301744282,10.5979,235.9,235.75,20.0]
["bitfinex","SOLUSD",1733301744484,8.31835184,235.88,235.75,20.84599008]
["bitfinex","SOLUSD",1733301744782,8.31835184,235.89,235.75,20.84599008]
["bitfinex","SOLUSD",1733301745092,8.31835184,235.88,235.75,20.84599008]
["bitfinex","SOLUSD",1733301745714,5.48282587,235.96,235.79,20.0]
["bitfinex","SOLUSD",1733301745883,8.31835184,235.91,235.8,0.8457387]
["bitfinex","SOLUSD",1733301746283,8.31835184,235.92,235.8,0.8457387]
["bitfinex","SOLUSD",1733301746783,8.31835184,235.93,235.8,20.8457387]
["bitfinex","SOLUSD",1733301747213,8.31835184,235.93,235.81,20.0]
["bitfinex","SOLUSD",1733301747404,8.31835184,235.93,235.82,0.84563227]
["bitfinex","SOLUSD",1733301748784,8.31835184,235.94,235.83,1.5267]
["bitfinex","SOLUSD",1733301749405,8.31835184,235.92,235.83,1.5267]
["bitfinex","SOLUSD",1733301750309,8.31835184,235.91,235.83,1.5267]
["bitfinex","SOLUSD",1733301750514,8.31835184,235.9,235.83,1.5267]
["bitfinex","SOLUSD",1733301750803,8.31835184,235.91,235.83,1.5267]
["bitfinex","SOLUSD",1733301751406,8.31835184,235.87,235.83,1.5267]
["bitfinex","SOLUSD",1733301751604,8.31835184,235.86,235.83,1.5267]
["bitfinex","SOLUSD",1733301752185,8.31835184,235.84,235.77,1.5208]
["bitfinex","SOLUSD",1733301753684,8.31835184,235.84,235.79,20.0]
["bitfinex","SOLUSD",1733301754117,8.31835184,235.85,235.79,20.0]
["bitfinex","SOLUSD",1733301755417,8.31835184,235.87,235.79,20.0]
["bitfinex","SOLUSD",1733301756587,8.31835184,235.89,235.79,20.0]
["bitfinex","SOLUSD",1733301759408,10.5966,235.93,235.79,20.0]
["bitfinex","SOLUSD",1733301759711,8.31835184,235.9,235.79,20.0]
["bitfinex","SOLUSD",1733301761513,8.31835184,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1733301761908,8.31835184,235.91,235.8,23.776884]
["bitfinex","SOLUSD",1733301762899,8.31835184,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733301763414,10.5949,235.97,235.83,20.0]
["bitfinex","SOLUSD",1733301763609,8.31835184,235.93,235.81,8.1651]
["bitfinex","SOLUSD",1733301765299,8.31835184,235.94,235.82,24.62261931]
["bitfinex","SOLUSD",1733301766127,8.31835184,235.95,235.85,20.0]
["bitfinex","SOLUSD",1733301766609,8.31835184,235.94,235.85,20.0]
["bitfinex","SOLUSD",1733301768003,8.31835184,235.95,235.85,14.23962]
["bitfinex","SOLUSD",1733301768897,8.31835184,235.96,235.85,14.23962]
["bitfinex","SOLUSD",1733301770818,10.593,236.01,235.86,1.6645]
["bitfinex","SOLUSD",1733301771028,8.31835184,235.97,235.86,1.6645]
["bitfinex","SOLUSD",1733301771739,8.31835184,235.98,235.86,1.6645]
["bitfinex","SOLUSD",1733301772527,40.29411657,236.04,235.86,1.6645]
["bitfinex","SOLUSD",1733301772709,8.31835184,235.99,235.88,6.3657]
["bitfinex","SOLUSD",1733301773312,8.31835184,236.0,235.88,7.21116127]
["bitfinex","SOLUSD",1733301773514,8.31835184,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733301773827,8.31835184,236.01,235.92,20.0]
["bitfinex","SOLUSD",1733301774227,5.44880921,236.04,235.93,21.5132]
["bitfinex","SOLUSD",1733301774521,8.31835184,236.01,235.93,21.5132]
["bitfinex","SOLUSD",1733301774734,8.31835184,235.99,235.93,21.5132]
["bitfinex","SOLUSD",1733301774908,8.31835184,236.0,235.93,1.5132]
["bitfinex","SOLUSD",1733301775430,8.31835184,236.01,235.93,1.5132]
["bitfinex","SOLUSD",1733301775606,8.31835184,236.02,235.93,1.5132]
["bitfinex","SOLUSD",1733301775806,8.31835184,236.02,235.93,21.5132]
["bitfinex","SOLUSD",1733301776008,8.31835184,236.02,235.93,1.5132]
["bitfinex","SOLUSD",1733301776208,10.5904,236.07,235.93,1.5132]
["bitfinex","SOLUSD",1733301776209,8.31835184,236.01,235.93,1.5132]
["bitfinex","SOLUSD",1733301779211,8.31835184,236.0,235.93,1.5132]
["bitfinex","SOLUSD",1733301779417,8.31835184,235.98,235.93,1.5132]
["bitfinex","SOLUSD",1733301780106,10.59,236.07,235.93,1.5132]
["bitfinex","SOLUSD",1733301780333,8.31835184,236.03,235.93,1.5132]
["bitfinex","SOLUSD",1733301784038,8.31835184,236.04,235.93,1.5132]
["bitfinex","SOLUSD",1733301784416,8.31835184,236.03,235.93,1.5132]
["bitfinex","SOLUSD",1733301786236,8.31835184,236.04,235.93,1.5132]
["bitfinex","SOLUSD",1733301786751,10.59,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1733301787035,8.31835184,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1733301788520,8.31835184,236.04,235.93,1.5132]
["bitfinex","SOLUSD",1733301788726,8.31835184,236.01,235.93,1.5132]
["bitfinex","SOLUSD",1733301789319,9.44215887,236.09,235.94,30.138284]
["bitfinex","SOLUSD",1733301789641,10.5887,236.1,235.94,30.98361884]
["bitfinex","SOLUSD",1733301789642,28.31835184,236.06,235.94,30.98361884]
["bitfinex","SOLUSD",1733301789829,5.44880921,236.11,235.97,20.0]
["bitfinex","SOLUSD",1733301790031,8.31835184,236.08,235.97,20.0]
["bitfinex","SOLUSD",1733301790339,8.31835184,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1733301790546,8.31835184,236.1,236.0,0.84500567]
["bitfinex","SOLUSD",1733301791335,8.31835184,236.11,236.01,6.49]
["bitfinex","SOLUSD",1733301792539,0.4861684,236.12,236.02,25.330984]
["bitfinex","SOLUSD",1733301792844,0.4861684,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733301793137,0.4861684,236.12,236.05,0.84484112]
["bitfinex","SOLUSD",1733301793350,0.4861684,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733301793643,0.4861684,236.12,236.08,7.5468]
["bitfinex","SOLUSD",1733301793941,0.4861684,236.12,236.09,0.84470933]
["bitfinex","SOLUSD",1733301794523,0.4861684,236.12,236.08,7.5468]
["bitfinex","SOLUSD",1733301801048,8.80452024,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301801234,8.31835184,236.1,236.02,7.9603]
["bitfinex","SOLUSD",1733301801864,0.4861684,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301802034,8.31835184,236.1,236.02,7.9603]
["bitfinex","SOLUSD",1733301803144,8.80452024,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301803654,0.4861684,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301803844,8.80452024,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301804957,0.4861684,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301805166,0.4861684,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733301817641,8.80452024,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301820663,0.4861684,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301827147,0.4861684,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733301828878,0.4861684,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733301829264,0.4861684,236.12,236.05,30.5909]
["bitfinex","SOLUSD",1733301831466,0.4861684,236.12,236.05,31.43574203]
["bitfinex","SOLUSD",1733301838789,0.4861684,236.12,236.05,20.84484203]
["bitfinex","SOLUSD",1733301839091,0.4861684,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733301840306,0.4861684,236.12,236.05,20.84486212]
["bitfinex","SOLUSD",1733301857984,0.4861684,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733301858593,0.4861684,236.12,236.05,20.84487271]
["bitfinex","SOLUSD",1733301860579,0.4861684,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733301861676,0.4861684,236.12,236.05,20.8448633]
["bitfinex","SOLUSD",1733301864994,0.4861684,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733301868919,0.4861684,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301869404,0.4861684,236.12,236.03,0.84497185]
["bitfinex","SOLUSD",1733301873898,0.4861684,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733301874086,0.4861684,236.12,236.06,0.84480717]
["bitfinex","SOLUSD",1733301878716,0.4861684,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301878920,0.4861684,236.12,236.03,0.84497777]
["bitfinex","SOLUSD",1733301879930,0.4861684,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301880107,8.80452024,236.12,236.02,7.9603]
["bitfinex","SOLUSD",1733301880720,8.80452024,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733301881206,0.4861684,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733301881401,8.80452024,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733301884225,0.4861684,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733301889813,0.4861684,236.12,236.03,20.84500316]
["bitfinex","SOLUSD",1733301891536,0.4861684,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733301891818,0.4861684,236.12,236.05,0.84483352]
["bitfinex","SOLUSD",1733301892004,0.4861684,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733301892197,0.4861684,236.12,236.07,0.84481117]
["bitfinex","SOLUSD",1733301903114,0.4861684,236.12,236.08,10.5896]
["bitfinex","SOLUSD",1733301903311,0.4861684,236.12,236.09,20.0]
["bitfinex","SOLUSD",1733301903519,0.4861684,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733301904538,0.4861684,236.12,236.06,0.84489328]
["bitfinex","SOLUSD",1733301905027,0.4861684,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733301913547,0.4861684,236.12,236.06,0.84489328]
["bitfinex","SOLUSD",1733301913725,0.4861684,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733301914766,0.4861684,236.12,236.06,0.84488609]
["bitfinex","SOLUSD",1733301917137,0.4861684,236.12,236.05,19.84439789]
["bitfinex","SOLUSD",1733301917355,0.4861684,236.12,236.06,0.84484314]
["bitfinex","SOLUSD",1733301919364,0.4861684,236.12,236.06,20.84484314]
["bitfinex","SOLUSD",1733301921146,0.4861684,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733301923163,0.4861684,236.12,236.06,0.84484314]
["bitfinex","SOLUSD",1733301923357,0.4861684,236.12,236.05,43.776884]
["bitfinex","SOLUSD",1733301925059,8.31835184,236.07,235.87,71.81386006]
["bitfinex","SOLUSD",1733301925265,8.31835184,235.91,235.85,3.24]
["bitfinex","SOLUSD",1733301925466,6.4576,235.94,235.79,0.23689403]
["bitfinex","SOLUSD",1733301925646,14.83855184,236.0,235.82,1.5243]
["bitfinex","SOLUSD",1733301925848,14.83855184,236.0,235.84,0.25098]
["bitfinex","SOLUSD",1733301926047,14.83855184,236.0,235.86,0.12549]
["bitfinex","SOLUSD",1733301926259,1.05679798,235.99,235.87,0.2363908]
["bitfinex","SOLUSD",1733301926456,15.8953823,236.0,235.87,0.2363908]
["bitfinex","SOLUSD",1733301927140,6.5202,236.0,235.88,0.12549]
["bitfinex","SOLUSD",1733301927344,8.31835184,235.97,235.89,0.23613862]
["bitfinex","SOLUSD",1733301927662,8.31835184,235.91,235.79,0.23614876]
["bitfinex","SOLUSD",1733301927967,1.05717782,235.97,235.8,10.85318]
["bitfinex","SOLUSD",1733301928265,9.37552966,235.97,235.81,0.23667159]
["bitfinex","SOLUSD",1733301928643,8.31835184,235.95,235.82,0.12549]
["bitfinex","SOLUSD",1733301928846,8.31835184,235.95,235.83,0.23675503]
["bitfinex","SOLUSD",1733301929152,1.05698009,235.98,235.84,43.902374]
["bitfinex","SOLUSD",1733301929359,9.37530664,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1733301929562,9.37530664,235.99,235.87,24.01343248]
["bitfinex","SOLUSD",1733301932366,1.05689057,236.04,235.87,24.01343248]
["bitfinex","SOLUSD",1733301932566,9.86685184,236.01,235.87,24.01343248]
["bitfinex","SOLUSD",1733301932960,1.5485,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733301933271,1.5485,236.01,235.92,0.23619447]
["bitfinex","SOLUSD",1733301933446,8.31835184,236.03,235.92,0.23619447]
["bitfinex","SOLUSD",1733301933650,9.37503768,236.04,235.94,20.0]
["bitfinex","SOLUSD",1733301933951,8.31835184,236.04,235.94,20.0]
["bitfinex","SOLUSD",1733301934147,15.38764965,236.05,235.95,24.01287447]
["bitfinex","SOLUSD",1733301934450,15.38764965,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733301934659,8.31835184,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733301934951,14.33105184,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733301936049,9.37495014,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733301936577,8.31835184,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733301936747,14.33105184,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733301937066,6.0127,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733301937369,8.31835184,236.06,235.96,0.23586229]
["bitfinex","SOLUSD",1733301937566,1.621,236.07,235.96,0.23586229]
["bitfinex","SOLUSD",1733301938098,8.31835184,236.06,235.96,0.23586229]
["bitfinex","SOLUSD",1733301938444,7.68270192,236.1,235.96,0.23586229]
["bitfinex","SOLUSD",1733301938651,8.31835184,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733301938848,8.31835184,236.02,235.96,20.0]
["bitfinex","SOLUSD",1733301939975,8.31835184,236.03,235.96,20.0]
["bitfinex","SOLUSD",1733301940868,7.68270192,236.1,235.96,20.0]
["bitfinex","SOLUSD",1733301941047,8.31835184,236.05,235.96,20.0]
["bitfinex","SOLUSD",1733301941249,1.05662261,236.04,235.96,20.0]
["bitfinex","SOLUSD",1733301941669,8.31835184,236.05,235.96,20.0]
["bitfinex","SOLUSD",1733301942159,8.31835184,236.07,235.96,20.0]
["bitfinex","SOLUSD",1733301942354,8.31835184,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1733301942569,1.05664759,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733301942745,8.31835184,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733301942949,9.37473725,236.11,235.98,0.23550788]
["bitfinex","SOLUSD",1733301943171,1.05638541,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1733301943477,0.4861684,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733301943770,0.4861684,236.12,236.03,20.23519445]
["bitfinex","SOLUSD",1733301946871,8.31835184,236.05,236.03,0.23519445]
["bitfinex","SOLUSD",1733301947178,1.05660428,236.04,235.92,1.76320409]
["bitfinex","SOLUSD",1733301947382,8.31835184,236.01,235.92,1.76320409]
["bitfinex","SOLUSD",1733301947886,8.31835184,236.01,235.92,1.5273]
["bitfinex","SOLUSD",1733301948052,8.31835184,235.99,235.92,1.5273]
["bitfinex","SOLUSD",1733301948258,1.05688607,235.98,235.87,12.44462879]
["bitfinex","SOLUSD",1733301948477,0.82031909,236.03,235.89,0.23656698]
["bitfinex","SOLUSD",1733301948769,8.31835184,236.01,235.89,0.23656698]
["bitfinex","SOLUSD",1733301948978,8.31835184,236.01,235.9,20.0]
["bitfinex","SOLUSD",1733301949357,1.0567749,236.0,235.9,20.0]
["bitfinex","SOLUSD",1733301949563,8.31835184,236.01,235.9,20.0]
["bitfinex","SOLUSD",1733301949861,1.05677874,236.0,235.9,20.0]
["bitfinex","SOLUSD",1733301950058,8.31835184,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733301952165,8.31835184,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733301952363,1.0567983,236.06,235.94,20.0]
["bitfinex","SOLUSD",1733301952572,8.31835184,236.04,235.95,20.0]
["bitfinex","SOLUSD",1733301952884,1.05664773,236.03,235.95,20.0]
["bitfinex","SOLUSD",1733301953062,8.31835184,236.03,235.95,20.0]
["bitfinex","SOLUSD",1733301953379,8.31835184,236.03,235.96,24.01290324]
["bitfinex","SOLUSD",1733301953570,1.05651946,236.1,235.96,24.01290324]
["bitfinex","SOLUSD",1733301953779,8.31835184,236.05,235.96,24.01290324]
["bitfinex","SOLUSD",1733301953973,8.31835184,236.07,235.99,20.0]
["bitfinex","SOLUSD",1733301954175,8.31835184,236.07,236.0,0.23551979]
["bitfinex","SOLUSD",1733301954687,8.31835184,236.06,236.0,0.23551979]
["bitfinex","SOLUSD",1733301955062,1.05651946,236.1,236.0,0.23551979]
["bitfinex","SOLUSD",1733301955063,8.31835184,236.07,236.0,24.01240379]
["bitfinex","SOLUSD",1733301955258,8.31835184,236.08,236.0,24.01240379]
["bitfinex","SOLUSD",1733301956679,0.4861684,236.12,236.01,0.12549]
["bitfinex","SOLUSD",1733301956886,0.4861684,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733301957187,0.4861684,236.12,236.05,0.23504894]
["bitfinex","SOLUSD",1733301957862,8.80452024,236.12,236.05,0.23504894]
["bitfinex","SOLUSD",1733301958665,8.31835184,236.11,236.05,0.23504894]
["bitfinex","SOLUSD",1733301959394,0.4861684,236.12,236.05,0.23504894]
["bitfinex","SOLUSD",1733301959569,8.80452024,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733301961090,0.4861684,236.12,236.04,34.60317536]
["bitfinex","SOLUSD",1733301963169,8.80452024,236.12,236.04,34.60317536]
["bitfinex","SOLUSD",1733301963379,0.4861684,236.12,236.04,34.60317536]
["bitfinex","SOLUSD",1733301965065,0.4861684,236.12,236.09,20.0]
["bitfinex","SOLUSD",1733301965263,0.4861684,236.12,236.1,0.23448581]
["bitfinex","SOLUSD",1733301965582,0.4861684,236.12,236.1,24.01136981]
["bitfinex","SOLUSD",1733301972491,2.57393217,236.24,236.1,24.01136981]
["bitfinex","SOLUSD",1733301972699,8.31835184,236.22,236.1,24.01136981]
["bitfinex","SOLUSD",1733301973377,1.0558042,236.26,236.13,20.0]
["bitfinex","SOLUSD",1733301973679,8.31835184,236.23,236.14,0.23423462]
["bitfinex","SOLUSD",1733301973989,1.0558042,236.26,236.14,0.23423462]
["bitfinex","SOLUSD",1733301973990,8.31835184,236.22,236.14,0.23423462]
["bitfinex","SOLUSD",1733301975636,8.31835184,236.23,236.14,0.23423462]
["bitfinex","SOLUSD",1733301976992,8.31835184,236.25,236.17,20.0]
["bitfinex","SOLUSD",1733301977191,8.31835184,236.24,236.17,20.0]
["bitfinex","SOLUSD",1733301977494,8.31835184,236.25,236.18,0.23401897]
["bitfinex","SOLUSD",1733301977661,1.05569217,236.28,236.18,0.23401897]
["bitfinex","SOLUSD",1733301977864,8.31835184,236.26,236.18,44.01090297]
["bitfinex","SOLUSD",1733301978074,8.31835184,236.28,236.18,44.01090297]
["bitfinex","SOLUSD",1733301978972,8.31835184,236.29,236.18,45.58620297]
["bitfinex","SOLUSD",1733301979267,1.05550095,236.31,236.18,45.58620297]
["bitfinex","SOLUSD",1733301979268,8.31835184,236.28,236.18,45.58620297]
["bitfinex","SOLUSD",1733301980102,8.31835184,236.27,236.18,45.58620297]
["bitfinex","SOLUSD",1733301980511,8.31835184,236.28,236.18,45.58620297]
["bitfinex","SOLUSD",1733301981577,8.31835184,236.27,236.18,45.58620297]
["bitfinex","SOLUSD",1733301982313,8.31835184,236.29,236.18,56.17120297]
["bitfinex","SOLUSD",1733301983190,8.31835184,236.28,236.18,56.17120297]
["bitfinex","SOLUSD",1733301983390,8.31835184,236.22,236.17,20.0]
["bitfinex","SOLUSD",1733301983795,8.31835184,236.24,236.17,20.0]
["bitfinex","SOLUSD",1733301984291,11.63492431,236.31,236.17,20.23403248]
["bitfinex","SOLUSD",1733301984495,1.05562431,236.31,236.17,20.23403248]
["bitfinex","SOLUSD",1733301984687,8.31835184,236.26,236.17,20.0]
["bitfinex","SOLUSD",1733301985586,8.31835184,236.25,236.17,20.0]
["bitfinex","SOLUSD",1733301985986,8.31835184,236.26,236.17,20.0]
["bitfinex","SOLUSD",1733301986181,9.37403706,236.25,236.17,20.0]
["bitfinex","SOLUSD",1733301986593,1.05569434,236.29,236.17,20.0]
["bitfinex","SOLUSD",1733301986794,8.31835184,236.26,236.17,20.0]
["bitfinex","SOLUSD",1733301988806,8.31835184,236.24,236.14,6.031]
["bitfinex","SOLUSD",1733301990699,8.31835184,236.26,236.15,0.23408359]
["bitfinex","SOLUSD",1733301992205,8.31835184,236.24,236.14,6.031]
["bitfinex","SOLUSD",1733301996387,1.0556848,236.29,236.14,6.031]
["bitfinex","SOLUSD",1733301996611,8.31835184,236.28,236.14,6.031]
["bitfinex","SOLUSD",1733301996825,1.05560206,236.31,236.19,1.5662]
["bitfinex","SOLUSD",1733301996989,9.3739539,236.31,236.19,1.79990477]
["bitfinex","SOLUSD",1733301997189,1.05560206,236.31,236.19,1.79990477]
["bitfinex","SOLUSD",1733301997618,9.3739539,236.31,236.19,1.79990477]
["bitfinex","SOLUSD",1733301997996,1.05560206,236.31,236.19,1.79990477]
["bitfinex","SOLUSD",1733301998215,11.79970818,236.32,236.2,23.776884]
["bitfinex","SOLUSD",1733301998404,9.37375622,236.33,236.23,20.0]
["bitfinex","SOLUSD",1733302000819,1.05531547,236.34,236.23,20.0]
["bitfinex","SOLUSD",1733302001019,8.31835184,236.33,236.23,20.0]
["bitfinex","SOLUSD",1733302001796,1.05528596,236.32,236.23,20.0]
["bitfinex","SOLUSD",1733302002117,8.31835184,236.31,236.23,20.0]
["bitfinex","SOLUSD",1733302002800,1.05538982,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733302003526,8.31835184,236.31,236.23,20.0]
["bitfinex","SOLUSD",1733302005299,8.31835184,236.33,236.23,20.0]
["bitfinex","SOLUSD",1733302005494,1.54152832,236.36,236.24,8.24081469]
["bitfinex","SOLUSD",1733302005720,1.54152832,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733302005898,0.4861684,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733302006804,1.54131978,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733302007101,9.85967162,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733302007511,8.31835184,236.34,236.24,8.0073]
["bitfinex","SOLUSD",1733302007702,8.31835184,236.31,236.24,1.5821]
["bitfinex","SOLUSD",1733302007919,1.05550576,236.3,236.24,1.5821]
["bitfinex","SOLUSD",1733302008598,8.31835184,236.31,236.24,1.5821]
["bitfinex","SOLUSD",1733302010326,8.31835184,236.33,236.24,1.5821]
["bitfinex","SOLUSD",1733302011329,9.37376425,236.34,236.24,1.5821]
["bitfinex","SOLUSD",1733302011825,1.54146598,236.36,236.24,1.5821]
["bitfinex","SOLUSD",1733302012003,20.0,236.35,236.24,1.5821]
["bitfinex","SOLUSD",1733302012204,1.54146598,236.36,236.24,1.5821]
["bitfinex","SOLUSD",1733302012425,29.85981782,236.36,236.24,1.5821]
["bitfinex","SOLUSD",1733302013406,9.85981782,236.36,236.24,1.5821]
["bitfinex","SOLUSD",1733302013722,1.54146598,236.36,236.24,1.5821]
["bitfinex","SOLUSD",1733302013914,8.31835184,236.35,236.24,1.5821]
["bitfinex","SOLUSD",1733302015305,1.54138029,236.36,236.24,1.5821]
["bitfinex","SOLUSD",1733302015507,8.80452024,236.36,236.24,1.5821]
["bitfinex","SOLUSD",1733302015715,0.4861684,236.36,236.24,1.5821]
["bitfinex","SOLUSD",1733302015916,8.80452024,236.36,236.24,1.5821]
["bitfinex","SOLUSD",1733302016737,0.4861684,236.36,236.24,21.5821]
["bitfinex","SOLUSD",1733302017039,8.31835184,236.35,236.24,21.5821]
["bitfinex","SOLUSD",1733302017537,8.31835184,236.35,236.24,21.81529743]
["bitfinex","SOLUSD",1733302019138,9.37360925,236.34,236.24,21.5821]
["bitfinex","SOLUSD",1733302020812,8.31835184,236.34,236.24,21.5821]
["bitfinex","SOLUSD",1733302021039,0.4861684,236.36,236.25,30.266784]
["bitfinex","SOLUSD",1733302021343,8.80452024,236.36,236.26,0.2330884]
["bitfinex","SOLUSD",1733302021645,0.4861684,236.36,236.26,0.2330884]
["bitfinex","SOLUSD",1733302023916,8.80452024,236.36,236.26,0.2330884]
["bitfinex","SOLUSD",1733302024745,8.31835184,236.34,236.25,30.266784]
["bitfinex","SOLUSD",1733302025315,8.31835184,236.34,236.25,6.4899]
["bitfinex","SOLUSD",1733302028619,8.31835184,236.35,236.25,6.4899]
["bitfinex","SOLUSD",1733302029536,1.54134605,236.36,236.25,6.4899]
["bitfinex","SOLUSD",1733302029537,8.31835184,236.33,236.25,6.4899]
["bitfinex","SOLUSD",1733302029836,8.31835184,236.31,236.25,6.4899]
["bitfinex","SOLUSD",1733302030345,8.31835184,236.32,236.25,6.4899]
["bitfinex","SOLUSD",1733302030544,1.05541745,236.31,236.25,6.4899]
["bitfinex","SOLUSD",1733302030741,1.05541745,236.31,236.24,1.5821]
["bitfinex","SOLUSD",1733302030950,9.37376929,236.31,236.24,1.5821]
["bitfinex","SOLUSD",1733302031448,1.05541745,236.31,236.24,1.5821]
["bitfinex","SOLUSD",1733302034039,9.37376929,236.31,236.24,1.5821]
["bitfinex","SOLUSD",1733302034219,9.37376929,236.31,236.18,5.14705312]
["bitfinex","SOLUSD",1733302034220,8.31835184,236.25,236.17,1.5792]
["bitfinex","SOLUSD",1733302034420,8.31835184,236.19,236.17,1.5792]
["bitfinex","SOLUSD",1733302034646,8.31835184,236.19,236.09,8.0623]
["bitfinex","SOLUSD",1733302034831,8.31835184,236.17,236.09,8.0623]
["bitfinex","SOLUSD",1733302035224,8.31835184,236.15,236.09,8.0623]
["bitfinex","SOLUSD",1733302035721,8.31835184,236.13,236.09,1.5792]
["bitfinex","SOLUSD",1733302038161,8.31835184,236.15,236.09,1.5792]
["bitfinex","SOLUSD",1733302038459,8.31835184,236.13,236.04,1.536]
["bitfinex","SOLUSD",1733302038638,8.31835184,236.09,236.04,1.536]
["bitfinex","SOLUSD",1733302038949,8.31835184,236.1,236.04,1.536]
["bitfinex","SOLUSD",1733302039149,20.0,236.15,236.04,1.536]
["bitfinex","SOLUSD",1733302039353,9.37469298,236.17,236.05,0.12549]
["bitfinex","SOLUSD",1733302039557,10.5835,236.22,236.05,0.48587833]
["bitfinex","SOLUSD",1733302039558,1.05605175,236.2,236.05,0.48587833]
["bitfinex","SOLUSD",1733302039738,8.31835184,236.19,236.05,0.48587833]
["bitfinex","SOLUSD",1733302040062,1.0560035,236.18,236.05,24.26276233]
["bitfinex","SOLUSD",1733302040232,1.0560035,236.18,236.08,20.0]
["bitfinex","SOLUSD",1733302040754,1.05601021,236.21,236.09,24.13718926]
["bitfinex","SOLUSD",1733302040960,1.05584232,236.23,236.13,1.6196]
["bitfinex","SOLUSD",1733302041260,8.31835184,236.22,236.13,1.6196]
["bitfinex","SOLUSD",1733302041433,8.31835184,236.2,236.13,1.6196]
["bitfinex","SOLUSD",1733302041765,1.05590927,236.26,236.13,1.6196]
["bitfinex","SOLUSD",1733302042256,8.31835184,236.24,236.13,1.6196]
["bitfinex","SOLUSD",1733302043333,8.31835184,236.22,236.13,1.6196]
["bitfinex","SOLUSD",1733302043644,1.05593058,236.21,236.13,1.6196]
["bitfinex","SOLUSD",1733302044347,9.3741417,236.24,236.13,1.6196]
["bitfinex","SOLUSD",1733302045155,1.05575068,236.23,236.13,1.6196]
["bitfinex","SOLUSD",1733302045351,1.05576492,236.25,236.13,1.6196]
["bitfinex","SOLUSD",1733302045858,1.05576492,236.25,236.13,8.084]
["bitfinex","SOLUSD",1733302047444,1.05576184,236.24,236.13,8.084]
["bitfinex","SOLUSD",1733302047644,1.0557663,236.26,236.13,8.084]
["bitfinex","SOLUSD",1733302048257,1.0557663,236.26,236.16,20.0]
["bitfinex","SOLUSD",1733302048450,1.05565407,236.28,236.16,20.0]
["bitfinex","SOLUSD",1733302048854,8.31835184,236.31,236.16,20.0]
["bitfinex","SOLUSD",1733302049038,1.05557923,236.3,236.16,20.0]
["bitfinex","SOLUSD",1733302050263,29.37393107,236.3,236.16,20.0]
["bitfinex","SOLUSD",1733302050635,1.05557923,236.3,236.16,20.23391802]
["bitfinex","SOLUSD",1733302051058,1.05557923,236.3,236.16,20.0]
["bitfinex","SOLUSD",1733302051268,1.05557923,236.3,236.17,0.12549]
["bitfinex","SOLUSD",1733302051756,1.05557923,236.3,236.18,1.5164]
["bitfinex","SOLUSD",1733302051965,1.05547666,236.31,236.2,20.0]
["bitfinex","SOLUSD",1733302052141,1.05546864,236.33,236.2,20.0]
["bitfinex","SOLUSD",1733302053140,9.37382048,236.33,236.2,20.0]
["bitfinex","SOLUSD",1733302053655,1.05546864,236.33,236.21,6.2125]
["bitfinex","SOLUSD",1733302054939,1.05539422,236.34,236.22,23.902374]
["bitfinex","SOLUSD",1733302055138,1.05539422,236.34,236.23,1.5068]
["bitfinex","SOLUSD",1733302055347,1.54144106,236.36,236.25,20.0]
["bitfinex","SOLUSD",1733302055841,0.4861684,236.36,236.25,20.0]
["bitfinex","SOLUSD",1733302056254,1.0552515,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733302058185,9.37360334,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733302058379,1.0552515,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733302058582,1.54141577,236.36,236.25,20.0]
["bitfinex","SOLUSD",1733302060971,1.54141577,236.36,236.26,20.0]
["bitfinex","SOLUSD",1733302061359,0.4861684,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733302063569,8.80452024,236.36,236.24,20.0]
["bitfinex","SOLUSD",1733302063771,1.05527803,236.35,236.24,20.0]
["bitfinex","SOLUSD",1733302065879,1.54143671,236.36,236.24,20.0]
["bitfinex","SOLUSD",1733302066271,1.54143671,236.36,236.25,1.6304]
["bitfinex","SOLUSD",1733302066567,0.4861684,236.36,236.31,20.0]
["bitfinex","SOLUSD",1733302067853,0.4861684,236.36,236.3,20.0]
["bitfinex","SOLUSD",1733302068787,0.4861684,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733302072563,0.4861684,236.36,236.33,1.5496]
["bitfinex","SOLUSD",1733302074979,0.4861684,236.36,236.34,0.23248645]
["bitfinex","SOLUSD",1733302075879,0.4861684,236.36,236.34,20.23248645]
["bitfinex","SOLUSD",1733302076557,0.4861684,236.36,236.35,20.0]
["bitfinex","SOLUSD",1733302077296,1.05477604,236.5,236.39,20.0]
["bitfinex","SOLUSD",1733302077588,6.4621,236.57,236.41,1.554]
["bitfinex","SOLUSD",1733302077589,8.31835184,236.54,236.41,1.554]
["bitfinex","SOLUSD",1733302077766,1.0545064,236.53,236.41,1.554]
["bitfinex","SOLUSD",1733302079171,8.31835184,236.52,236.41,1.554]
["bitfinex","SOLUSD",1733302079373,8.31835184,236.5,236.41,1.554]
["bitfinex","SOLUSD",1733302079577,1.0546387,236.49,236.41,1.554]
["bitfinex","SOLUSD",1733302079778,1.05463371,236.5,236.41,1.554]
["bitfinex","SOLUSD",1733302082865,9.37298555,236.5,236.41,1.554]
["bitfinex","SOLUSD",1733302089494,1.05463371,236.5,236.41,1.554]
["bitfinex","SOLUSD",1733302089667,8.31835184,236.51,236.41,1.554]
["bitfinex","SOLUSD",1733302089866,1.05470464,236.5,236.41,1.554]
["bitfinex","SOLUSD",1733302091996,9.37305648,236.5,236.41,1.554]
["bitfinex","SOLUSD",1733302095389,8.31835184,236.45,236.36,1.6413]
["bitfinex","SOLUSD",1733302095594,1.05491513,236.44,236.36,1.6413]
["bitfinex","SOLUSD",1733302096479,1.05489892,236.45,236.36,1.6413]
["bitfinex","SOLUSD",1733302096984,8.31835184,236.43,236.36,1.6413]
["bitfinex","SOLUSD",1733302097190,9.37334897,236.42,236.36,1.6413]
["bitfinex","SOLUSD",1733302098207,1.05499713,236.42,236.36,1.6413]
["bitfinex","SOLUSD",1733302099291,1.054982,236.43,236.36,1.6413]
["bitfinex","SOLUSD",1733302101181,9.37333384,236.43,236.36,1.6413]
["bitfinex","SOLUSD",1733302103783,1.054982,236.43,236.36,1.6413]
["bitfinex","SOLUSD",1733302107504,1.05498256,236.42,236.36,1.6413]
["bitfinex","SOLUSD",1733302107711,9.37333687,236.44,236.36,1.6413]
["bitfinex","SOLUSD",1733302108784,8.31835184,236.43,236.36,1.6413]
["bitfinex","SOLUSD",1733302108984,1.05499805,236.42,236.36,1.6413]
["bitfinex","SOLUSD",1733302109508,8.31835184,236.4,236.29,26.1692]
["bitfinex","SOLUSD",1733302109710,1.05518258,236.39,236.31,1.5378]
["bitfinex","SOLUSD",1733302110397,8.31835184,236.42,236.31,1.5378]
["bitfinex","SOLUSD",1733302110598,1.05507508,236.41,236.31,1.5378]
["bitfinex","SOLUSD",1733302116617,8.31835184,236.4,236.31,1.5378]
["bitfinex","SOLUSD",1733302116818,1.05518663,236.39,236.31,1.5378]
["bitfinex","SOLUSD",1733302119924,8.31835184,236.38,236.31,1.5378]
["bitfinex","SOLUSD",1733302120090,1.05525328,236.37,236.31,1.5378]
["bitfinex","SOLUSD",1733302121016,1.05525328,236.37,236.32,4.232]
["bitfinex","SOLUSD",1733302121221,1.05525328,236.37,236.31,1.5378]
["bitfinex","SOLUSD",1733302121718,8.31835184,236.36,236.31,1.5378]
["bitfinex","SOLUSD",1733302121919,1.05534345,236.35,236.31,1.5378]
["bitfinex","SOLUSD",1733302123118,8.31835184,236.33,236.24,1.6087]
["bitfinex","SOLUSD",1733302123293,8.31835184,236.28,236.24,1.6087]
["bitfinex","SOLUSD",1733302123490,1.05571673,236.27,236.18,1.6087]
["bitfinex","SOLUSD",1733302123705,8.31835184,236.26,236.18,1.6087]
["bitfinex","SOLUSD",1733302123911,1.05575599,236.25,236.18,1.6087]
["bitfinex","SOLUSD",1733302126019,1.05574368,236.27,236.18,1.6087]
["bitfinex","SOLUSD",1733302129332,9.37409552,236.27,236.18,1.6087]
["bitfinex","SOLUSD",1733302130711,1.05574368,236.27,236.18,1.6087]
["bitfinex","SOLUSD",1733302131908,8.31835184,236.27,236.18,1.6087]
["bitfinex","SOLUSD",1733302132237,1.05575497,236.26,236.18,1.6087]
["bitfinex","SOLUSD",1733302134826,8.31835184,236.22,236.18,1.6087]
["bitfinex","SOLUSD",1733302135012,1.05584236,236.21,236.18,1.6087]
["bitfinex","SOLUSD",1733302135517,1.05584236,236.21,236.12,6.5412]
["bitfinex","SOLUSD",1733302135518,1.05584236,236.21,236.13,1.5836]
["bitfinex","SOLUSD",1733302135910,9.3741942,236.21,236.13,1.5836]
["bitfinex","SOLUSD",1733302136110,1.05584236,236.21,236.13,1.5836]
["bitfinex","SOLUSD",1733302138120,8.31835184,236.23,236.13,1.5836]
["bitfinex","SOLUSD",1733302138433,1.05605475,236.22,236.13,1.5836]
["bitfinex","SOLUSD",1733302139026,9.37429439,236.24,236.13,1.5836]
["bitfinex","SOLUSD",1733302140231,1.05594255,236.24,236.13,1.5836]
["bitfinex","SOLUSD",1733302140417,8.31835184,236.22,236.13,1.5836]
["bitfinex","SOLUSD",1733302140615,1.05603416,236.21,236.13,1.5836]
["bitfinex","SOLUSD",1733302141631,1.0559871,236.2,236.13,1.5836]
["bitfinex","SOLUSD",1733302141821,1.05599007,236.22,236.13,1.5836]
["bitfinex","SOLUSD",1733302142517,8.31835184,236.17,236.13,1.5836]
["bitfinex","SOLUSD",1733302142723,1.05602452,236.16,236.08,1.6512]
["bitfinex","SOLUSD",1733302142937,8.31835184,236.15,236.08,1.6512]
["bitfinex","SOLUSD",1733302143143,1.05632044,236.14,236.08,1.6512]
["bitfinex","SOLUSD",1733302143643,8.31835184,236.13,236.08,1.6512]
["bitfinex","SOLUSD",1733302143947,1.05632453,236.12,236.08,1.6512]
["bitfinex","SOLUSD",1733302144123,1.05628198,236.14,236.08,1.6512]
["bitfinex","SOLUSD",1733302144324,1.05619763,236.16,236.08,1.6512]
["bitfinex","SOLUSD",1733302149343,1.05619763,236.16,236.09,20.0]
["bitfinex","SOLUSD",1733302150750,1.05612678,236.17,236.09,20.0]
["bitfinex","SOLUSD",1733302150922,9.37441305,236.21,236.09,20.0]
["bitfinex","SOLUSD",1733302151239,1.05606121,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733302151444,9.37425927,236.24,236.13,20.0]
["bitfinex","SOLUSD",1733302151743,1.05590743,236.24,236.14,7.6485]
["bitfinex","SOLUSD",1733302152137,8.31835184,236.21,236.14,1.5705]
["bitfinex","SOLUSD",1733302152353,8.31835184,236.19,236.14,1.5705]
["bitfinex","SOLUSD",1733302152528,1.05607441,236.18,236.14,1.5705]
["bitfinex","SOLUSD",1733302152731,9.37442625,236.18,236.14,1.5705]
["bitfinex","SOLUSD",1733302153143,9.37442625,236.18,236.09,7.6123]
["bitfinex","SOLUSD",1733302153346,8.31835184,236.16,236.09,7.6123]
["bitfinex","SOLUSD",1733302153562,8.31835184,236.14,236.09,7.6123]
["bitfinex","SOLUSD",1733302153740,1.05630815,236.13,236.09,7.6123]
["bitfinex","SOLUSD",1733302153935,9.37465999,236.13,236.09,1.5343]
["bitfinex","SOLUSD",1733302155566,8.31835184,236.11,236.04,6.6352]
["bitfinex","SOLUSD",1733302155863,8.31835184,236.07,236.02,1.5564]
["bitfinex","SOLUSD",1733302156046,1.05659944,236.06,236.02,1.5564]
["bitfinex","SOLUSD",1733302157843,8.31835184,236.05,235.98,6.3174]
["bitfinex","SOLUSD",1733302158046,1.05675806,236.04,235.98,6.3174]
["bitfinex","SOLUSD",1733302159743,8.31835184,236.03,235.98,6.3174]
["bitfinex","SOLUSD",1733302159947,1.05679535,236.02,235.97,1.5123]
["bitfinex","SOLUSD",1733302161160,8.31835184,236.03,235.97,1.5123]
["bitfinex","SOLUSD",1733302161370,1.05682887,236.02,235.97,1.5123]
["bitfinex","SOLUSD",1733302163544,1.05684152,236.04,235.97,1.5123]
["bitfinex","SOLUSD",1733302164245,1.05671761,236.06,235.97,1.5123]
["bitfinex","SOLUSD",1733302165041,8.31835184,236.09,235.97,1.5123]
["bitfinex","SOLUSD",1733302165042,1.05661318,236.08,235.97,1.5123]
["bitfinex","SOLUSD",1733302170563,9.37496502,236.08,235.97,1.5123]
["bitfinex","SOLUSD",1733302170788,8.31835184,236.07,235.97,1.5123]
["bitfinex","SOLUSD",1733302170953,1.05664238,236.06,235.97,1.5123]
["bitfinex","SOLUSD",1733302175668,1.05663163,236.13,236.02,23.776884]
["bitfinex","SOLUSD",1733302175887,1.05663163,236.13,236.03,0.23544472]
["bitfinex","SOLUSD",1733302176174,1.05627767,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1733302176375,1.05627767,236.16,236.03,0.23534564]
["bitfinex","SOLUSD",1733302176571,1.05627767,236.16,236.05,20.0]
["bitfinex","SOLUSD",1733302176945,8.31835184,236.15,236.05,20.0]
["bitfinex","SOLUSD",1733302177149,8.31835184,236.13,236.05,20.0]
["bitfinex","SOLUSD",1733302177345,1.05635353,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733302177772,8.31835184,236.17,236.06,1.6185]
["bitfinex","SOLUSD",1733302178089,1.05617283,236.16,236.06,1.6185]
["bitfinex","SOLUSD",1733302178876,1.05617283,236.16,236.07,6.0782]
["bitfinex","SOLUSD",1733302179768,8.31835184,236.15,236.07,6.0782]
["bitfinex","SOLUSD",1733302179975,1.0562496,236.14,236.07,6.0782]
["bitfinex","SOLUSD",1733302182775,8.31835184,236.16,236.07,6.0782]
["bitfinex","SOLUSD",1733302182979,1.05624777,236.15,236.07,6.0782]
["bitfinex","SOLUSD",1733302185821,5.0,236.23,236.07,6.0782]
["bitfinex","SOLUSD",1733302185822,6.57086242,236.34,236.29,6.3485]
["bitfinex","SOLUSD",1733302186086,0.82095739,236.4,236.3,0.84402467]
["bitfinex","SOLUSD",1733302186258,8.31835184,236.46,236.31,23.776884]
["bitfinex","SOLUSD",1733302186458,0.82095739,236.45,236.32,0.84400674]
["bitfinex","SOLUSD",1733302187680,8.31835184,236.44,236.32,0.84400674]
["bitfinex","SOLUSD",1733302187883,0.82095739,236.43,236.32,0.84400674]
["bitfinex","SOLUSD",1733302188100,8.31835184,236.39,236.29,6.3485]
["bitfinex","SOLUSD",1733302188254,0.82095739,236.38,236.29,6.3485]
["bitfinex","SOLUSD",1733302191086,0.82095739,236.38,236.29,7.19261103]
["bitfinex","SOLUSD",1733302191287,0.82095739,236.4,236.29,7.19261103]
["bitfinex","SOLUSD",1733302194563,0.82095739,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733302194762,0.82095739,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1733302198574,13.72159046,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1733302199084,12.90063307,236.41,236.29,6.3485]
["bitfinex","SOLUSD",1733302199389,0.82095739,236.4,236.29,6.3485]
["bitfinex","SOLUSD",1733302200395,0.82095739,236.4,236.3,0.84412981]
["bitfinex","SOLUSD",1733302203184,0.82095739,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733302203385,0.82095739,236.43,236.32,0.84401347]
["bitfinex","SOLUSD",1733302206498,12.90063307,236.42,236.29,6.3485]
["bitfinex","SOLUSD",1733302206690,0.82095739,236.41,236.3,0.84410877]
["bitfinex","SOLUSD",1733302207691,0.82095739,236.42,236.3,0.84410877]
["bitfinex","SOLUSD",1733302208078,12.90063307,236.35,236.25,0.84407921]
["bitfinex","SOLUSD",1733302208275,0.82095739,236.34,236.23,6.1825]
["bitfinex","SOLUSD",1733302209704,0.82095739,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1733302211701,0.82095739,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733302212185,0.82095739,236.36,236.24,23.776884]
["bitfinex","SOLUSD",1733302214195,33.72159046,236.36,236.24,23.776884]
["bitfinex","SOLUSD",1733302215199,12.90063307,236.3,236.18,5.24087425]
["bitfinex","SOLUSD",1733302215399,13.72159046,236.29,236.17,6.0384]
["bitfinex","SOLUSD",1733302215576,9.08470164,236.29,236.17,6.0384]
["bitfinex","SOLUSD",1733302216090,8.26374425,236.27,236.17,6.0384]
["bitfinex","SOLUSD",1733302216403,0.82095739,236.26,236.17,6.0384]
["bitfinex","SOLUSD",1733302216577,9.08470164,236.26,236.16,1.5312]
["bitfinex","SOLUSD",1733302216778,9.08470164,236.26,236.11,6.5921]
["bitfinex","SOLUSD",1733302216779,8.26374425,236.22,236.11,8.2417]
["bitfinex","SOLUSD",1733302216978,2.19589547,236.22,236.11,8.2417]
["bitfinex","SOLUSD",1733302217578,12.91920134,236.22,236.11,8.2417]
["bitfinex","SOLUSD",1733302217981,12.2175,236.26,236.11,8.2417]
["bitfinex","SOLUSD",1733302217982,12.91920134,236.24,236.11,8.2417]
["bitfinex","SOLUSD",1733302218909,12.91920134,236.25,236.12,23.776884]
["bitfinex","SOLUSD",1733302220207,12.91920134,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1733302220411,12.91920134,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1733302221185,12.91920134,236.23,236.11,8.2417]
["bitfinex","SOLUSD",1733302221889,12.2175,236.26,236.11,8.2417]
["bitfinex","SOLUSD",1733302221890,12.91920134,236.21,236.11,8.2417]
["bitfinex","SOLUSD",1733302223913,12.91920134,236.23,236.11,8.2417]
["bitfinex","SOLUSD",1733302227901,23.50220134,236.23,236.11,8.2417]
["bitfinex","SOLUSD",1733302235124,12.91920134,236.21,236.04,0.84481575]
["bitfinex","SOLUSD",1733302235303,10.5845,236.2,236.05,8.0984]
["bitfinex","SOLUSD",1733302235503,12.91920134,236.19,236.05,8.0984]
["bitfinex","SOLUSD",1733302236009,20.0,236.14,236.05,8.0984]
["bitfinex","SOLUSD",1733302240421,18.85900046,236.16,236.05,8.0984]
["bitfinex","SOLUSD",1733302241030,20.0,236.14,236.05,8.0984]
["bitfinex","SOLUSD",1733302242510,20.0,236.14,236.0,0.84509917]
["bitfinex","SOLUSD",1733302242722,20.0,236.14,236.01,23.776884]
["bitfinex","SOLUSD",1733302245730,20.0,236.14,236.02,20.0]
["bitfinex","SOLUSD",1733302248832,8.27270046,236.05,235.92,7.6449]
["bitfinex","SOLUSD",1733302249813,13.53771557,236.05,235.92,7.6449]
["bitfinex","SOLUSD",1733302250323,10.5914,236.04,235.92,7.6449]
["bitfinex","SOLUSD",1733302250718,8.27270046,236.03,235.92,7.6449]
["bitfinex","SOLUSD",1733302251034,8.27270046,236.03,235.8,36.2037]
["bitfinex","SOLUSD",1733302251035,20.0,235.98,235.82,8.145]
["bitfinex","SOLUSD",1733302251239,8.27270046,235.99,235.83,0.8456749]
["bitfinex","SOLUSD",1733302252519,20.0,235.98,235.84,23.776884]
["bitfinex","SOLUSD",1733302253321,20.0,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733302253642,18.86580046,236.01,235.86,23.776884]
["bitfinex","SOLUSD",1733302254217,18.86580046,236.01,235.84,23.776884]
["bitfinex","SOLUSD",1733302254541,8.27270046,235.99,235.85,20.0]
["bitfinex","SOLUSD",1733302255842,8.27270046,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1733302256041,18.86580046,236.01,235.86,23.776884]
["bitfinex","SOLUSD",1733302256231,18.86380046,236.05,235.9,23.776884]
["bitfinex","SOLUSD",1733302257945,10.5911,236.05,235.9,23.776884]
["bitfinex","SOLUSD",1733302258248,18.86380046,236.05,235.9,23.776884]
["bitfinex","SOLUSD",1733302259147,8.27270046,236.04,235.9,23.776884]
["bitfinex","SOLUSD",1733302259752,8.27270046,236.03,235.9,23.776884]
["bitfinex","SOLUSD",1733302260548,8.27270046,236.03,235.91,7.9183]
["bitfinex","SOLUSD",1733302260919,5.16542318,236.06,235.91,7.9183]
["bitfinex","SOLUSD",1733302260920,8.27270046,236.01,235.91,7.9183]
["bitfinex","SOLUSD",1733302261125,8.27270046,236.0,235.91,7.9183]
["bitfinex","SOLUSD",1733302261544,8.27270046,235.99,235.91,7.9183]
["bitfinex","SOLUSD",1733302261735,8.27270046,235.98,235.91,7.9183]
["bitfinex","SOLUSD",1733302261943,8.27270046,235.99,235.91,7.9183]
["bitfinex","SOLUSD",1733302262149,18.86590046,236.0,235.91,7.9183]
["bitfinex","SOLUSD",1733302262827,10.5932,236.0,235.91,7.9183]
["bitfinex","SOLUSD",1733302265138,8.27270046,235.99,235.91,7.9183]
["bitfinex","SOLUSD",1733302268458,8.27270046,235.99,235.83,1.5248]
["bitfinex","SOLUSD",1733302268758,8.27270046,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1733302268951,8.27270046,235.95,235.83,2.37047037]
["bitfinex","SOLUSD",1733302269132,8.27270046,235.95,235.83,1.5248]
["bitfinex","SOLUSD",1733302269332,8.27270046,235.96,235.83,1.5248]
["bitfinex","SOLUSD",1733302272361,10.5946,235.97,235.83,1.5248]
["bitfinex","SOLUSD",1733302272548,10.5931,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733302272751,10.5931,236.01,235.89,7.8671]
["bitfinex","SOLUSD",1733302273864,10.43043829,236.06,235.89,7.8671]
["bitfinex","SOLUSD",1733302274162,28.27270046,236.02,235.89,7.8671]
["bitfinex","SOLUSD",1733302274653,8.27270046,236.04,235.89,7.8671]
["bitfinex","SOLUSD",1733302274857,8.27270046,236.03,235.89,7.8671]
["bitfinex","SOLUSD",1733302275465,10.5927,236.01,235.89,7.8671]
["bitfinex","SOLUSD",1733302275843,12.94133267,236.0,235.89,7.8671]
["bitfinex","SOLUSD",1733302276042,10.5927,236.01,235.89,7.8671]
["bitfinex","SOLUSD",1733302277337,12.94133267,236.04,235.9,23.776884]
["bitfinex","SOLUSD",1733302277559,12.94133267,236.08,235.93,20.0]
["bitfinex","SOLUSD",1733302277765,12.94133267,236.08,235.94,23.776884]
["bitfinex","SOLUSD",1733302278244,12.94133267,236.08,235.92,43.776884]
["bitfinex","SOLUSD",1733302278757,12.94133267,236.07,235.92,23.776884]
["bitfinex","SOLUSD",1733302278964,12.94133267,236.08,235.92,23.776884]
["bitfinex","SOLUSD",1733302279144,12.94133267,236.1,235.96,43.776884]
["bitfinex","SOLUSD",1733302280135,12.94133267,236.08,235.96,43.776884]
["bitfinex","SOLUSD",1733302280336,12.94133267,236.06,235.93,8.0357]
["bitfinex","SOLUSD",1733302280552,12.94133267,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733302280868,12.94133267,236.06,235.93,8.0357]
["bitfinex","SOLUSD",1733302281452,12.94133267,236.07,235.93,8.0357]
["bitfinex","SOLUSD",1733302282066,28.79554778,236.09,235.96,20.0]
["bitfinex","SOLUSD",1733302282261,28.79554778,236.09,235.94,24.62223596]
["bitfinex","SOLUSD",1733302282451,15.85421511,236.09,235.94,24.62223596]
["bitfinex","SOLUSD",1733302283682,12.94133267,236.08,235.94,24.62223596]
["bitfinex","SOLUSD",1733302283959,12.94133267,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1733302284161,12.94133267,236.05,235.93,8.0357]
["bitfinex","SOLUSD",1733302286486,12.94133267,236.06,235.93,8.0357]
["bitfinex","SOLUSD",1733302287763,12.94133267,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733302289446,12.94133267,236.08,235.94,23.776884]
["bitfinex","SOLUSD",1733302292879,12.94133267,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733302294483,12.94133267,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1733302297271,12.94133267,236.02,235.93,8.0357]
["bitfinex","SOLUSD",1733302297785,8.28272435,236.02,235.93,8.0357]
["bitfinex","SOLUSD",1733302298577,5.16542318,236.05,235.93,8.0357]
["bitfinex","SOLUSD",1733302298890,8.28272435,236.03,235.93,8.0357]
["bitfinex","SOLUSD",1733302299384,8.28272435,236.02,235.93,8.0357]
["bitfinex","SOLUSD",1733302300387,8.28272435,236.01,235.93,8.0357]
["bitfinex","SOLUSD",1733302303760,8.28272435,236.0,235.93,8.0357]
["bitfinex","SOLUSD",1733302304275,10.5919,236.03,235.93,8.0357]
["bitfinex","SOLUSD",1733302304276,8.28272435,235.99,235.93,8.0357]
["bitfinex","SOLUSD",1733302304479,8.28272435,235.99,235.86,7.6888]
["bitfinex","SOLUSD",1733302304653,8.28272435,235.97,235.86,7.6888]
["bitfinex","SOLUSD",1733302305284,10.5933,236.0,235.86,7.6888]
["bitfinex","SOLUSD",1733302305285,8.28272435,235.98,235.86,7.6888]
["bitfinex","SOLUSD",1733302305964,8.28272435,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1733302306167,18.87602435,236.0,235.87,23.776884]
["bitfinex","SOLUSD",1733302306366,6.81541511,236.03,235.87,23.776884]
["bitfinex","SOLUSD",1733302306666,8.28272435,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1733302307283,6.81541511,236.03,235.88,0.8455553]
["bitfinex","SOLUSD",1733302307487,15.09813946,236.03,235.89,23.776884]
["bitfinex","SOLUSD",1733302307781,8.28272435,236.02,235.89,23.776884]
["bitfinex","SOLUSD",1733302307987,5.17921511,236.03,235.89,23.776884]
["bitfinex","SOLUSD",1733302308163,10.5917,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733302309275,1.6606,236.09,235.91,23.776884]
["bitfinex","SOLUSD",1733302309582,8.28272435,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733302310379,8.28272435,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733302311465,18.87232435,236.08,235.93,24.6222858]
["bitfinex","SOLUSD",1733302311668,8.28272435,236.07,235.93,24.6222858]
["bitfinex","SOLUSD",1733302312486,18.87232435,236.08,235.93,24.6222858]
["bitfinex","SOLUSD",1733302312786,8.28272435,236.08,235.93,24.6222858]
["bitfinex","SOLUSD",1733302313783,28.28272435,236.07,235.93,24.6222858]
["bitfinex","SOLUSD",1733302313996,28.28272435,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1733302313997,8.28272435,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733302314863,18.87322435,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733302315068,18.87322435,236.06,235.92,7.8859]
["bitfinex","SOLUSD",1733302315363,8.28272435,236.05,235.92,7.8859]
["bitfinex","SOLUSD",1733302315965,18.87322435,236.06,235.92,7.8859]
["bitfinex","SOLUSD",1733302316784,18.87322435,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733302318199,8.28272435,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733302320795,8.28272435,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733302321098,8.28272435,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733302325408,18.87322435,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733302325706,8.28272435,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733302328799,8.28272435,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733302330306,8.28272435,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733302331316,30.59,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1733302331480,8.28272435,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733302331681,8.28272435,236.06,235.88,5.49886672]
["bitfinex","SOLUSD",1733302331682,10.5885,236.11,235.98,7.9308]
["bitfinex","SOLUSD",1733302331902,18.87122435,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733302332506,8.28272435,236.12,235.99,24.6220196]
["bitfinex","SOLUSD",1733302332677,8.28272435,236.13,235.99,24.6220196]
["bitfinex","SOLUSD",1733302332881,8.28272435,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733302333082,5.17921511,236.17,236.03,23.776884]
["bitfinex","SOLUSD",1733302333083,5.17921511,236.17,236.03,24.62186728]
["bitfinex","SOLUSD",1733302333290,5.17921511,236.17,236.06,1.5329]
["bitfinex","SOLUSD",1733302333593,8.28272435,236.16,236.06,1.5329]
["bitfinex","SOLUSD",1733302333786,8.28272435,236.14,236.06,1.5329]
["bitfinex","SOLUSD",1733302334711,8.28272435,236.13,236.06,1.5329]
["bitfinex","SOLUSD",1733302337294,10.5861,236.16,236.06,1.5329]
["bitfinex","SOLUSD",1733302337295,8.28272435,236.14,236.06,1.5329]
["bitfinex","SOLUSD",1733302338420,8.28272435,236.25,236.07,50.64952061]
["bitfinex","SOLUSD",1733302338787,5.0,236.31,236.07,50.64952061]
["bitfinex","SOLUSD",1733302338985,8.28272435,236.25,236.07,50.64952061]
["bitfinex","SOLUSD",1733302339185,8.28272435,236.25,236.09,20.0]
["bitfinex","SOLUSD",1733302339810,23.776884,236.24,236.1,20.0]
["bitfinex","SOLUSD",1733302340193,23.776884,236.24,236.11,1.54]
["bitfinex","SOLUSD",1733302340513,10.5816,236.26,236.11,2.38471798]
["bitfinex","SOLUSD",1733302340686,8.28272435,236.25,236.11,2.38471798]
["bitfinex","SOLUSD",1733302345105,8.28272435,236.26,236.12,6.3302]
["bitfinex","SOLUSD",1733302345414,8.28272435,236.26,236.11,2.38471798]
["bitfinex","SOLUSD",1733302345415,8.28272435,236.32,236.17,1.6128]
["bitfinex","SOLUSD",1733302345614,8.28272435,236.35,236.19,20.0]
["bitfinex","SOLUSD",1733302345917,10.5773,236.36,236.19,20.0]
["bitfinex","SOLUSD",1733302346096,8.28272435,236.35,236.2,7.2113458]
["bitfinex","SOLUSD",1733302346492,18.86002435,236.36,236.21,1.5264]
["bitfinex","SOLUSD",1733302346690,8.28272435,236.35,236.21,1.5264]
["bitfinex","SOLUSD",1733302347719,18.86002435,236.36,236.21,1.5264]
["bitfinex","SOLUSD",1733302349413,8.28272435,236.34,236.21,1.5264]
["bitfinex","SOLUSD",1733302352705,32.05960835,236.35,236.21,1.5264]
["bitfinex","SOLUSD",1733302354931,8.28272435,236.33,236.21,1.5264]
["bitfinex","SOLUSD",1733302355317,23.776884,236.32,236.21,1.5264]
["bitfinex","SOLUSD",1733302357321,23.776884,236.33,236.21,1.5264]
["bitfinex","SOLUSD",1733302357531,23.776884,236.35,236.21,1.5264]
["bitfinex","SOLUSD",1733302357706,23.776884,236.33,236.21,1.5264]
["bitfinex","SOLUSD",1733302363819,8.28272435,236.33,236.21,1.5264]
["bitfinex","SOLUSD",1733302364202,23.776884,236.32,236.21,1.5264]
["bitfinex","SOLUSD",1733302366215,23.776884,236.33,236.21,1.5264]
["bitfinex","SOLUSD",1733302368828,32.05960835,236.35,236.21,1.5264]
["bitfinex","SOLUSD",1733302370117,8.28272435,236.34,236.21,1.5264]
["bitfinex","SOLUSD",1733302370443,23.776884,236.33,236.21,1.5264]
["bitfinex","SOLUSD",1733302371308,18.86002435,236.36,236.22,0.84437572]
["bitfinex","SOLUSD",1733302371538,23.776884,236.35,236.22,0.84437572]
["bitfinex","SOLUSD",1733302374737,18.86002435,236.36,236.22,0.84437572]
["bitfinex","SOLUSD",1733302374939,20.0,236.39,236.23,6.4207]
["bitfinex","SOLUSD",1733302375233,20.0,236.34,236.23,6.4207]
["bitfinex","SOLUSD",1733302376817,20.0,236.36,236.23,6.4207]
["bitfinex","SOLUSD",1733302377039,28.28272435,236.36,236.23,6.4207]
["bitfinex","SOLUSD",1733302378735,23.776884,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302378935,8.28272435,236.34,236.23,6.4207]
["bitfinex","SOLUSD",1733302379243,8.28272435,236.32,236.23,6.4207]
["bitfinex","SOLUSD",1733302380970,8.28272435,236.34,236.23,6.4207]
["bitfinex","SOLUSD",1733302383529,23.776884,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302384844,8.28272435,236.34,236.23,6.4207]
["bitfinex","SOLUSD",1733302389743,8.28272435,236.32,236.23,6.4207]
["bitfinex","SOLUSD",1733302392862,23.776884,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302393063,32.05960835,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302393263,23.776884,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302393766,32.05960835,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302395254,8.28272435,236.33,236.23,6.4207]
["bitfinex","SOLUSD",1733302396655,32.05960835,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302398245,8.28272435,236.33,236.23,6.4207]
["bitfinex","SOLUSD",1733302399458,23.776884,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302399662,8.28272435,236.34,236.23,6.4207]
["bitfinex","SOLUSD",1733302400864,23.776884,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302401049,32.05960835,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302404360,8.28272435,236.33,236.23,6.4207]
["bitfinex","SOLUSD",1733302411055,23.776884,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302411264,8.28272435,236.34,236.23,6.4207]
["bitfinex","SOLUSD",1733302412364,23.776884,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302412559,32.05960835,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302414279,8.28272435,236.34,236.23,6.4207]
["bitfinex","SOLUSD",1733302414767,23.776884,236.35,236.23,6.4207]
["bitfinex","SOLUSD",1733302414971,8.28272435,236.34,236.23,6.4207]
["bitfinex","SOLUSD",1733302416683,8.28272435,236.31,236.23,6.4207]
["bitfinex","SOLUSD",1733302417174,8.28272435,236.28,236.23,6.4207]
["bitfinex","SOLUSD",1733302418683,10.5784,236.33,236.21,1.5264]
["bitfinex","SOLUSD",1733302418684,8.28272435,236.25,236.21,1.5264]
["bitfinex","SOLUSD",1733302421086,8.28272435,236.26,236.21,1.5264]
["bitfinex","SOLUSD",1733302422498,10.58,236.3,236.17,6.1513]
["bitfinex","SOLUSD",1733302422499,8.28272435,236.24,236.17,6.1513]
["bitfinex","SOLUSD",1733302422693,8.28272435,236.25,236.17,6.1513]
["bitfinex","SOLUSD",1733302423982,8.28272435,236.24,236.17,6.1513]
["bitfinex","SOLUSD",1733302424491,8.28272435,236.23,236.17,6.1513]
["bitfinex","SOLUSD",1733302424795,8.28272435,236.22,236.17,6.1513]
["bitfinex","SOLUSD",1733302426962,8.28272435,236.23,236.17,6.1513]
["bitfinex","SOLUSD",1733302427166,31.7365,236.32,236.17,6.1513]
["bitfinex","SOLUSD",1733302427379,23.776884,236.27,236.17,6.1513]
["bitfinex","SOLUSD",1733302427695,8.28272435,236.26,236.17,6.1513]
["bitfinex","SOLUSD",1733302427868,8.28272435,236.25,236.17,6.1513]
["bitfinex","SOLUSD",1733302428194,8.28272435,236.24,236.17,6.1513]
["bitfinex","SOLUSD",1733302428973,8.28272435,236.25,236.17,6.1513]
["bitfinex","SOLUSD",1733302429181,8.28272435,236.26,236.17,6.1513]
["bitfinex","SOLUSD",1733302431099,8.28272435,236.25,236.17,6.1513]
["bitfinex","SOLUSD",1733302442274,8.28272435,236.25,236.1,4.237]
["bitfinex","SOLUSD",1733302442275,8.28272435,236.21,236.1,47.27841034]
["bitfinex","SOLUSD",1733302442482,8.28272435,236.2,236.1,7.6205]
["bitfinex","SOLUSD",1733302443176,8.28272435,236.21,236.1,7.6205]
["bitfinex","SOLUSD",1733302443382,8.28272435,236.23,236.1,8.46526741]
["bitfinex","SOLUSD",1733302443702,28.28272435,236.25,236.13,20.0]
["bitfinex","SOLUSD",1733302444281,20.0,236.25,236.13,20.84463329]
["bitfinex","SOLUSD",1733302445584,28.28272435,236.25,236.13,20.84463329]
["bitfinex","SOLUSD",1733302448300,28.28272435,236.25,236.13,20.0]
["bitfinex","SOLUSD",1733302449390,28.28272435,236.25,236.13,20.8445976]
["bitfinex","SOLUSD",1733302455589,10.5811,236.28,236.13,20.8445976]
["bitfinex","SOLUSD",1733302455792,8.28272435,236.28,236.17,20.0]
["bitfinex","SOLUSD",1733302455998,8.28272435,236.29,236.18,0.84444705]
["bitfinex","SOLUSD",1733302458113,8.28272435,236.29,236.17,20.0]
["bitfinex","SOLUSD",1733302458817,8.28272435,236.28,236.17,20.0]
["bitfinex","SOLUSD",1733302459120,8.28272435,236.27,236.17,20.0]
["bitfinex","SOLUSD",1733302460212,8.28272435,236.24,236.17,20.0]
["bitfinex","SOLUSD",1733302460598,8.28272435,236.25,236.17,20.0]
["bitfinex","SOLUSD",1733302463920,8.28272435,236.25,236.14,13.85435462]
["bitfinex","SOLUSD",1733302465214,8.28272435,236.25,236.14,7.9957]
["bitfinex","SOLUSD",1733302471717,8.28272435,236.24,236.14,7.9957]
["bitfinex","SOLUSD",1733302472699,10.5806,236.29,236.12,39.65791034]
["bitfinex","SOLUSD",1733302472700,8.28272435,236.19,236.12,39.65791034]
["bitfinex","SOLUSD",1733302472900,8.28272435,236.19,236.09,7.7692]
["bitfinex","SOLUSD",1733302473108,8.28272435,236.18,236.09,7.7692]
["bitfinex","SOLUSD",1733302473818,8.28272435,236.19,236.09,7.7692]
["bitfinex","SOLUSD",1733302474412,8.28272435,236.2,236.09,47.42711034]
["bitfinex","SOLUSD",1733302474800,8.28272435,236.2,236.09,7.7692]
["bitfinex","SOLUSD",1733302474999,8.28272435,236.2,236.09,8.61396007]
["bitfinex","SOLUSD",1733302476730,8.28272435,236.2,236.09,7.7692]
["bitfinex","SOLUSD",1733302481706,8.28272435,236.17,236.09,7.7692]
["bitfinex","SOLUSD",1733302481927,8.28272435,236.15,236.09,7.7692]
["bitfinex","SOLUSD",1733302482227,8.28272435,236.13,236.09,6.1996]
["bitfinex","SOLUSD",1733302482526,8.28272435,236.13,236.04,1.5441]
["bitfinex","SOLUSD",1733302483032,20.0,236.2,236.04,1.5441]
["bitfinex","SOLUSD",1733302483033,8.28272435,236.12,236.04,1.5441]
["bitfinex","SOLUSD",1733302483723,8.28272435,236.13,236.04,1.5441]
["bitfinex","SOLUSD",1733302484114,8.28272435,236.12,236.04,1.5441]
["bitfinex","SOLUSD",1733302486428,8.28272435,236.06,235.95,39.65791034]
["bitfinex","SOLUSD",1733302486633,8.28272435,236.06,235.95,0.84521748]
["bitfinex","SOLUSD",1733302487307,10.5868,236.15,235.96,8.0416]
["bitfinex","SOLUSD",1733302487513,8.28272435,236.13,235.99,20.0]
["bitfinex","SOLUSD",1733302487712,8.28272435,236.13,236.01,20.0]
["bitfinex","SOLUSD",1733302488628,13.48830308,236.16,236.02,8.88663089]
["bitfinex","SOLUSD",1733302490733,8.28272435,236.15,236.02,8.88663089]
["bitfinex","SOLUSD",1733302493642,8.28272435,236.14,236.02,8.88663089]
["bitfinex","SOLUSD",1733302494733,8.28272435,236.14,236.02,14.84773299]
["bitfinex","SOLUSD",1733302494937,8.28272435,236.15,236.02,14.84773299]
["bitfinex","SOLUSD",1733302495241,13.48830308,236.16,236.02,14.84773299]
["bitfinex","SOLUSD",1733302496234,8.28272435,236.15,236.02,14.84773299]
["bitfinex","SOLUSD",1733302496620,8.28272435,236.14,236.02,14.84773299]
["bitfinex","SOLUSD",1733302504934,5.20557873,236.16,236.02,14.84773299]
["bitfinex","SOLUSD",1733302505140,8.28272435,236.15,236.02,14.84773299]
["bitfinex","SOLUSD",1733302506259,8.28272435,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733302506441,8.28272435,236.15,236.04,0.84487675]
["bitfinex","SOLUSD",1733302506755,8.28272435,236.17,236.04,0.84487675]
["bitfinex","SOLUSD",1733302506931,8.28272435,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1733302507146,5.20557873,236.21,236.06,0.84482963]
["bitfinex","SOLUSD",1733302507335,8.28272435,236.18,236.06,0.84482963]
["bitfinex","SOLUSD",1733302507736,8.28272435,236.18,236.07,7.6009]
["bitfinex","SOLUSD",1733302507935,8.28272435,236.18,236.08,0.84476849]
["bitfinex","SOLUSD",1733302508635,8.28272435,236.2,236.08,0.84476849]
["bitfinex","SOLUSD",1733302508834,8.28272435,236.19,236.08,0.84476849]
["bitfinex","SOLUSD",1733302509444,5.20557873,236.21,236.08,0.84476849]
["bitfinex","SOLUSD",1733302509647,13.48830308,236.21,236.08,0.84476849]
["bitfinex","SOLUSD",1733302510246,10.5812,236.27,236.11,7.642]
["bitfinex","SOLUSD",1733302510436,8.28272435,236.25,236.12,0.84460753]
["bitfinex","SOLUSD",1733302511762,8.28272435,236.28,236.14,20.0]
["bitfinex","SOLUSD",1733302511938,8.28272435,236.28,236.15,24.62133473]
["bitfinex","SOLUSD",1733302513159,8.28272435,236.27,236.15,24.62133473]
["bitfinex","SOLUSD",1733302515746,8.28272435,236.26,236.15,24.62133473]
["bitfinex","SOLUSD",1733302516242,8.28272435,236.25,236.15,24.62133473]
["bitfinex","SOLUSD",1733302516446,8.28272435,236.23,236.13,1.5413]
["bitfinex","SOLUSD",1733302517147,8.28272435,236.22,236.13,1.5413]
["bitfinex","SOLUSD",1733302517346,8.28272435,236.2,236.13,1.5413]
["bitfinex","SOLUSD",1733302517749,8.28272435,236.19,236.13,1.5413]
["bitfinex","SOLUSD",1733302518658,8.28272435,236.15,236.11,6.1194]
["bitfinex","SOLUSD",1733302519037,8.28272435,236.15,236.07,1.5676]
["bitfinex","SOLUSD",1733302519873,8.28272435,236.14,236.07,1.5676]
["bitfinex","SOLUSD",1733302520075,8.28272435,236.13,236.07,1.5676]
["bitfinex","SOLUSD",1733302520572,8.28272435,236.14,236.07,1.5676]
["bitfinex","SOLUSD",1733302521369,5.20557873,236.22,236.07,1.5676]
["bitfinex","SOLUSD",1733302521370,8.28272435,236.12,236.07,1.5676]
["bitfinex","SOLUSD",1733302522355,8.28272435,236.1,236.01,6.0633]
["bitfinex","SOLUSD",1733302522673,8.28272435,236.08,236.01,6.0633]
["bitfinex","SOLUSD",1733302523605,8.28272435,236.07,235.95,7.6476]
["bitfinex","SOLUSD",1733302524274,8.28272435,236.05,235.95,7.6476]
["bitfinex","SOLUSD",1733302527177,8.28272435,236.07,235.96,0.84524289]
["bitfinex","SOLUSD",1733302528174,8.28272435,236.07,235.95,7.6476]
["bitfinex","SOLUSD",1733302530473,8.28272435,236.03,235.95,7.6476]
["bitfinex","SOLUSD",1733302530979,8.28272435,236.05,235.95,7.6476]
["bitfinex","SOLUSD",1733302532486,10.5901,236.07,235.95,7.6476]
["bitfinex","SOLUSD",1733302532666,20.0,236.11,235.96,0.84530427]
["bitfinex","SOLUSD",1733302532857,28.28272435,236.09,235.96,0.84530427]
["bitfinex","SOLUSD",1733302533051,8.28272435,236.08,235.96,0.84530427]
["bitfinex","SOLUSD",1733302533257,8.28272435,236.06,235.95,7.6476]
["bitfinex","SOLUSD",1733302533678,28.28272435,236.03,235.92,0.84519452]
["bitfinex","SOLUSD",1733302533856,8.28272435,236.01,235.91,1.6235]
["bitfinex","SOLUSD",1733302535268,8.28272435,236.0,235.91,1.6235]
["bitfinex","SOLUSD",1733302535971,8.28272435,236.02,235.91,1.6235]
["bitfinex","SOLUSD",1733302538877,8.28272435,236.01,235.91,1.6235]
["bitfinex","SOLUSD",1733302540657,8.28272435,236.02,235.91,1.6235]
["bitfinex","SOLUSD",1733302542452,10.03355781,236.08,235.92,0.84544359]
["bitfinex","SOLUSD",1733302542690,8.28272435,236.07,235.92,20.84544359]
["bitfinex","SOLUSD",1733302542981,18.87252435,236.08,235.92,20.84544359]
["bitfinex","SOLUSD",1733302543181,10.5898,236.08,235.94,6.5187]
["bitfinex","SOLUSD",1733302543362,8.28272435,236.1,235.95,24.62207244]
["bitfinex","SOLUSD",1733302543883,8.28272435,236.09,235.95,24.62207244]
["bitfinex","SOLUSD",1733302547079,10.5881,236.12,235.98,20.0]
["bitfinex","SOLUSD",1733302547281,10.5881,236.12,235.99,0.84507399]
["bitfinex","SOLUSD",1733302547980,18.87082435,236.12,235.99,0.84507399]
["bitfinex","SOLUSD",1733302548170,8.28272435,236.11,235.99,0.84507399]
["bitfinex","SOLUSD",1733302549172,8.28272435,236.11,235.99,20.84507399]
["bitfinex","SOLUSD",1733302549370,8.28272435,236.1,235.99,20.84507399]
["bitfinex","SOLUSD",1733302549571,8.28272435,236.08,235.97,0.84510609]
["bitfinex","SOLUSD",1733302550786,8.28272435,236.07,235.97,0.84510609]
["bitfinex","SOLUSD",1733302551290,8.28272435,236.07,235.96,1.6227]
["bitfinex","SOLUSD",1733302551980,8.28272435,236.06,235.96,1.6227]
["bitfinex","SOLUSD",1733302552492,8.28272435,236.07,235.96,1.6227]
["bitfinex","SOLUSD",1733302552984,8.28272435,235.98,235.95,0.8452492]
["bitfinex","SOLUSD",1733302553185,43.776884,236.03,235.85,1.6283]
["bitfinex","SOLUSD",1733302553186,23.776884,235.95,235.85,1.6283]
["bitfinex","SOLUSD",1733302553370,23.776884,235.95,235.82,6.2905]
["bitfinex","SOLUSD",1733302553371,8.28272435,235.89,235.82,6.2905]
["bitfinex","SOLUSD",1733302554591,8.28272435,235.87,235.79,16.6173]
["bitfinex","SOLUSD",1733302555089,8.28272435,235.87,235.79,15.0]
["bitfinex","SOLUSD",1733302555789,12.95818617,235.86,235.79,15.0]
["bitfinex","SOLUSD",1733302562076,6.88838955,235.85,235.79,15.0]
["bitfinex","SOLUSD",1733302566994,12.95818617,235.83,235.79,15.0]
["bitfinex","SOLUSD",1733302568884,19.96286957,235.83,235.79,15.0]
["bitfinex","SOLUSD",1733302569475,7.0046834,235.83,235.79,15.0]
["bitfinex","SOLUSD",1733302570008,7.0046834,235.83,235.78,20.0]
["bitfinex","SOLUSD",1733302573198,6.88838955,235.85,235.78,20.0]
["bitfinex","SOLUSD",1733302577495,19.84657572,235.85,235.78,20.0]
["bitfinex","SOLUSD",1733302577693,8.29377665,235.84,235.78,20.0]
["bitfinex","SOLUSD",1733302579111,22.1868496,235.84,235.78,20.0]
["bitfinex","SOLUSD",1733302579287,7.0046834,235.83,235.78,20.0]
["bitfinex","SOLUSD",1733302587409,8.29377665,235.8,235.78,20.0]
["bitfinex","SOLUSD",1733302587604,7.0046834,235.79,235.78,20.0]
["bitfinex","SOLUSD",1733302588401,13.89307295,235.79,235.78,20.0]
["bitfinex","SOLUSD",1733302589710,13.89307295,235.79,235.78,14.3369]
["bitfinex","SOLUSD",1733302590014,22.1868496,235.79,235.78,14.3369]
["bitfinex","SOLUSD",1733302592515,22.1868496,235.79,235.78,6.5675]
["bitfinex","SOLUSD",1733302592719,13.89307295,235.79,235.78,6.5675]
["bitfinex","SOLUSD",1733302592891,22.1868496,235.79,235.78,6.5675]
["bitfinex","SOLUSD",1733302593393,13.89307295,235.79,235.78,6.5675]
["bitfinex","SOLUSD",1733302593802,6.88838955,235.79,235.78,6.5675]
["bitfinex","SOLUSD",1733302594393,15.1821662,235.79,235.78,0.0001]
["bitfinex","SOLUSD",1733302594616,13.3497917,235.78,235.77,6.84e-05]
["bitfinex","SOLUSD",1733302594814,42.1266757,235.78,235.77,6.84e-05]
["bitfinex","SOLUSD",1733302594998,47.63852376,235.78,235.77,6.84e-05]
["bitfinex","SOLUSD",1733302595521,20.0,235.74,235.57,0.84639512]
["bitfinex","SOLUSD",1733302595819,8.29377665,235.68,235.57,0.84639512]
["bitfinex","SOLUSD",1733302596900,28.29377665,235.7,235.57,0.84639512]
["bitfinex","SOLUSD",1733302598222,20.0,235.7,235.57,5.08339512]
["bitfinex","SOLUSD",1733302598521,28.29377665,235.7,235.57,5.08339512]
["bitfinex","SOLUSD",1733302598712,28.29377665,235.7,235.57,0.84639512]
["bitfinex","SOLUSD",1733302599013,28.29377665,235.7,235.57,5.08339512]
["bitfinex","SOLUSD",1733302599790,28.29377665,235.7,235.57,0.84639512]
["bitfinex","SOLUSD",1733302600893,13.16283042,235.73,235.61,20.0]
["bitfinex","SOLUSD",1733302601097,8.29377665,235.79,235.63,31.860484]
["bitfinex","SOLUSD",1733302601292,8.29377665,235.79,235.64,0.84621739]
["bitfinex","SOLUSD",1733302601899,8.29377665,235.78,235.64,0.84621739]
["bitfinex","SOLUSD",1733302602113,8.29377665,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733302602317,8.29377665,235.79,235.66,0.84618709]
["bitfinex","SOLUSD",1733302602518,10.6019,235.81,235.66,0.84618709]
["bitfinex","SOLUSD",1733302602693,8.29377665,235.79,235.66,0.84618709]
["bitfinex","SOLUSD",1733302603403,14.7551788,235.79,235.66,20.84618709]
["bitfinex","SOLUSD",1733302603605,8.29377665,235.79,235.66,20.84618709]
["bitfinex","SOLUSD",1733302604411,8.29377665,235.77,235.66,20.84618709]
["bitfinex","SOLUSD",1733302606712,17.06330215,235.81,235.66,20.84618709]
["bitfinex","SOLUSD",1733302606713,8.29377665,235.79,235.66,20.84618709]
["bitfinex","SOLUSD",1733302611324,6.46140215,235.81,235.67,31.665784]
["bitfinex","SOLUSD",1733302611617,6.46140215,235.88,235.72,7.8889]
["bitfinex","SOLUSD",1733302611818,8.29377665,235.86,235.73,24.62280742]
["bitfinex","SOLUSD",1733302612006,6.46140215,235.88,235.76,20.0]
["bitfinex","SOLUSD",1733302612204,8.29377665,235.86,235.77,0.84590582]
["bitfinex","SOLUSD",1733302612420,8.29377665,235.85,235.77,0.84590582]
["bitfinex","SOLUSD",1733302612725,8.29377665,235.87,235.77,0.84590582]
["bitfinex","SOLUSD",1733302613647,12.95754628,235.87,235.77,0.84590582]
["bitfinex","SOLUSD",1733302616614,6.46140215,235.88,235.77,0.84590582]
["bitfinex","SOLUSD",1733302616820,6.46140215,235.88,235.78,7.8542]
["bitfinex","SOLUSD",1733302617011,12.95754628,235.87,235.79,0.84583393]
["bitfinex","SOLUSD",1733302618237,12.95754628,235.85,235.78,7.8542]
["bitfinex","SOLUSD",1733302620869,12.95754628,235.87,235.78,7.8542]
["bitfinex","SOLUSD",1733302623763,19.41894843,235.88,235.78,7.8542]
["bitfinex","SOLUSD",1733302624878,12.95754628,235.86,235.78,7.8542]
["bitfinex","SOLUSD",1733302625568,12.95754628,235.87,235.78,7.8542]
["bitfinex","SOLUSD",1733302629159,12.34042899,235.88,235.78,7.8542]
["bitfinex","SOLUSD",1733302629367,12.95754628,235.94,235.79,24.62275743]
["bitfinex","SOLUSD",1733302629554,12.95754628,235.94,235.79,35.22535743]
["bitfinex","SOLUSD",1733302629751,12.95754628,235.95,235.82,20.0]
["bitfinex","SOLUSD",1733302629958,12.95754628,235.97,235.83,0.84558956]
["bitfinex","SOLUSD",1733302630158,12.95754628,235.97,235.85,1.532]
["bitfinex","SOLUSD",1733302630458,12.95754628,235.97,235.86,0.84553851]
["bitfinex","SOLUSD",1733302630642,12.95754628,235.98,235.86,0.84553851]
["bitfinex","SOLUSD",1733302632148,12.95754628,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733302632756,12.95754628,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733302633767,8.28557059,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733302634462,8.28557059,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733302634950,6.24090434,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1733302635147,6.2970523,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1733302635469,6.2970523,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733302637673,8.28557059,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733302639656,20.0,236.06,235.95,24.62215806]
["bitfinex","SOLUSD",1733302639852,8.28557059,236.02,235.94,1.5345]
["bitfinex","SOLUSD",1733302640063,8.28557059,236.01,235.94,1.5345]
["bitfinex","SOLUSD",1733302641171,8.28557059,236.0,235.94,1.5345]
["bitfinex","SOLUSD",1733302641474,10.5913,236.05,235.9,6.5689]
["bitfinex","SOLUSD",1733302641475,8.28557059,235.98,235.9,6.5689]
["bitfinex","SOLUSD",1733302643280,8.28557059,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733302648064,8.28557059,235.95,235.88,1.5604]
["bitfinex","SOLUSD",1733302648568,8.28557059,235.95,235.85,6.5002]
["bitfinex","SOLUSD",1733302648569,8.28557059,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1733302648763,8.28557059,235.95,235.85,6.5002]
["bitfinex","SOLUSD",1733302648967,8.28557059,235.93,235.85,6.5002]
["bitfinex","SOLUSD",1733302649962,8.28557059,235.93,235.83,1.5562]
["bitfinex","SOLUSD",1733302650151,8.28557059,235.91,235.83,1.5562]
["bitfinex","SOLUSD",1733302650853,8.28557059,235.92,235.83,1.5562]
["bitfinex","SOLUSD",1733302651778,18.88237059,235.92,235.83,1.5562]
["bitfinex","SOLUSD",1733302652883,8.28557059,235.92,235.83,1.5562]
["bitfinex","SOLUSD",1733302653086,20.0,235.93,235.83,1.5562]
["bitfinex","SOLUSD",1733302653266,20.0,235.91,235.83,1.5562]
["bitfinex","SOLUSD",1733302654281,20.0,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733302657869,8.28557059,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733302662065,20.0,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733302662476,11.17275384,235.99,235.84,24.62258238]
["bitfinex","SOLUSD",1733302662784,8.28557059,235.97,235.84,24.62258238]
["bitfinex","SOLUSD",1733302664293,8.28557059,235.96,235.84,24.62258238]
["bitfinex","SOLUSD",1733302664586,8.28557059,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733302666247,8.28557059,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733302673608,13.90391937,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733302673775,8.28557059,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733302676112,8.28557059,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733302676404,8.28557059,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733302677279,8.28557059,235.94,235.83,1.5562]
["bitfinex","SOLUSD",1733302677280,8.28557059,235.92,235.83,1.5562]
["bitfinex","SOLUSD",1733302677484,8.28557059,235.9,235.83,1.5562]
["bitfinex","SOLUSD",1733302678595,8.28557059,235.91,235.83,1.5562]
["bitfinex","SOLUSD",1733302679087,8.28557059,235.91,235.83,1.4562]
["bitfinex","SOLUSD",1733302679613,5.61834878,235.92,235.83,1.4562]
["bitfinex","SOLUSD",1733302680594,5.61834878,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733302681023,5.55440506,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733302681696,8.28557059,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733302682592,11.17275384,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733302683202,20.0,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1733302683920,8.28557059,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733302684589,13.90391937,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733302684792,13.90391937,235.98,235.84,23.776884]
["bitfinex","SOLUSD",1733302685017,8.28557059,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733302691221,5.61834878,235.98,235.84,23.776884]
["bitfinex","SOLUSD",1733302691425,8.28557059,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1733302695417,5.61834878,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733302695621,18.87787059,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733302696933,8.28557059,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733302697427,8.28557059,236.0,235.86,23.776884]
["bitfinex","SOLUSD",1733302700131,8.28557059,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733302700309,8.28557059,235.98,235.85,6.358]
["bitfinex","SOLUSD",1733302700632,8.28557059,235.96,235.85,6.358]
["bitfinex","SOLUSD",1733302701627,8.28557059,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1733302702521,8.28557059,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733302706225,8.28557059,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733302706740,8.28557059,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733302707239,13.90391937,236.0,235.86,23.776884]
["bitfinex","SOLUSD",1733302707430,18.87787059,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733302707737,18.87787059,236.02,235.89,0.84547952]
["bitfinex","SOLUSD",1733302708039,18.87787059,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733302711433,8.28557059,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733302711838,8.28557059,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733302712229,8.28557059,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733302716343,8.28557059,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733302716848,8.28557059,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733302721021,20.0,236.02,235.88,24.62241332]
["bitfinex","SOLUSD",1733302721350,28.28557059,236.02,235.88,24.62241332]
["bitfinex","SOLUSD",1733302723222,20.0,236.02,235.88,24.62241332]
["bitfinex","SOLUSD",1733302723549,28.28557059,236.02,235.88,24.62241332]
["bitfinex","SOLUSD",1733302725158,8.28557059,236.01,235.88,24.62241332]
["bitfinex","SOLUSD",1733302725444,20.0,236.02,235.88,24.62241332]
["bitfinex","SOLUSD",1733302725654,8.28557059,236.01,235.88,24.62241332]
["bitfinex","SOLUSD",1733302725953,20.0,236.0,235.88,24.62241332]
["bitfinex","SOLUSD",1733302726269,8.28557059,236.01,235.88,24.62241332]
["bitfinex","SOLUSD",1733302726569,8.28557059,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733302726850,8.28557059,236.01,235.88,24.62241332]
["bitfinex","SOLUSD",1733302729354,20.0,236.02,235.88,24.62241332]
["bitfinex","SOLUSD",1733302729538,28.28557059,236.02,235.88,24.62241332]
["bitfinex","SOLUSD",1733302735952,8.28557059,236.0,235.88,24.62241332]
["bitfinex","SOLUSD",1733302736533,8.28557059,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733302736739,8.28557059,236.0,235.88,24.62241332]
["bitfinex","SOLUSD",1733302740245,8.28557059,235.98,235.85,6.358]
["bitfinex","SOLUSD",1733302740445,8.28557059,235.98,235.85,7.20359539]
["bitfinex","SOLUSD",1733302741745,8.28557059,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733302742263,8.28557059,235.98,235.87,0.84556966]
["bitfinex","SOLUSD",1733302749087,8.28557059,235.98,235.87,0.84556966]
["bitfinex","SOLUSD",1733302749587,8.28557059,236.0,235.87,0.84556966]
["bitfinex","SOLUSD",1733302752178,20.0,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733302752179,28.28557059,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733302756866,7.13320506,236.06,235.9,23.776884]
["bitfinex","SOLUSD",1733302757057,9.86437059,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1733302757260,1.5788,236.06,235.93,0.84532415]
["bitfinex","SOLUSD",1733302757468,1.5788,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733302758078,9.86437059,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733302759580,9.86437059,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733302759892,9.86437059,236.06,235.93,24.62212338]
["bitfinex","SOLUSD",1733302760385,1.5788,236.06,235.93,24.62212338]
["bitfinex","SOLUSD",1733302763696,9.86437059,236.06,235.93,24.62212338]
["bitfinex","SOLUSD",1733302764698,1.5788,236.06,235.93,24.62212338]
["bitfinex","SOLUSD",1733302765991,9.86437059,236.06,235.93,24.62212338]
["bitfinex","SOLUSD",1733302767680,8.28557059,236.05,235.93,24.62212338]
["bitfinex","SOLUSD",1733302768293,8.28557059,236.04,235.93,24.62212338]
["bitfinex","SOLUSD",1733302768489,8.28557059,236.04,235.91,20.0]
["bitfinex","SOLUSD",1733302769405,8.28557059,236.04,235.92,20.0]
["bitfinex","SOLUSD",1733302769700,8.28557059,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733302770289,8.28557059,236.04,235.92,43.776884]
["bitfinex","SOLUSD",1733302775123,12.1693,236.06,235.92,43.776884]
["bitfinex","SOLUSD",1733302775324,12.1693,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733302776198,1.5788,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733302776397,1.5788,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733302780909,1.5788,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733302782317,9.86437059,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733302783600,1.5788,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733302785704,1.5788,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733302785905,9.86437059,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733302786110,1.5788,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733302786430,1.5788,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733302787219,1.5788,236.06,235.95,24.62213104]
["bitfinex","SOLUSD",1733302787524,1.5788,236.06,235.95,0.84524704]
["bitfinex","SOLUSD",1733302787728,1.5788,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733302788321,9.86437059,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733302794703,9.86437059,236.06,235.94,20.0]
["bitfinex","SOLUSD",1733302794900,9.86437059,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733302797714,1.5788,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733302802026,1.5788,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733302802229,1.5788,236.06,235.99,24.62201317]
["bitfinex","SOLUSD",1733302805835,8.0355,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733302806218,8.0355,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733302806539,8.0355,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1733302807819,8.0355,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733302810339,1.5271,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733302810641,1.5271,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733302810642,1.5271,236.12,236.06,0.84485663]
["bitfinex","SOLUSD",1733302810844,1.5271,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733302813448,16.27167059,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1733302813737,7.9861,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1733302814337,16.27167059,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1733302816375,16.27167059,236.18,236.01,6.51077114]
["bitfinex","SOLUSD",1733302816376,8.28557059,236.12,236.01,6.51077114]
["bitfinex","SOLUSD",1733302816549,8.28557059,236.1,235.95,11.43997256]
["bitfinex","SOLUSD",1733302816716,8.28557059,236.09,235.95,11.43997256]
["bitfinex","SOLUSD",1733302816919,8.28557059,236.08,235.95,11.43997256]
["bitfinex","SOLUSD",1733302817621,8.28557059,236.05,235.95,0.84497256]
["bitfinex","SOLUSD",1733302817824,6.0623,236.1,235.92,0.84529653]
["bitfinex","SOLUSD",1733302817825,8.28557059,236.04,235.92,0.84529653]
["bitfinex","SOLUSD",1733302818031,8.28557059,236.02,235.89,0.84529423]
["bitfinex","SOLUSD",1733302818220,9.90487059,236.03,235.89,0.84529423]
["bitfinex","SOLUSD",1733302818546,7.9241,236.03,235.89,0.84529423]
["bitfinex","SOLUSD",1733302819123,7.9241,236.03,235.9,20.0]
["bitfinex","SOLUSD",1733302819425,8.28557059,236.02,235.89,0.84537526]
["bitfinex","SOLUSD",1733302820748,8.28557059,236.02,235.91,20.0]
["bitfinex","SOLUSD",1733302820950,8.28557059,236.01,235.91,20.0]
["bitfinex","SOLUSD",1733302823651,16.20967059,236.03,235.91,20.0]
["bitfinex","SOLUSD",1733302825143,7.9241,236.03,235.92,24.62230047]
["bitfinex","SOLUSD",1733302825534,1.6193,236.03,235.95,20.0]
["bitfinex","SOLUSD",1733302825736,1.6193,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733302826345,6.2048,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1733302826853,6.2048,236.08,235.97,23.776884]
["bitfinex","SOLUSD",1733302827429,6.2048,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1733302827850,14.49037059,236.08,235.95,20.0]
["bitfinex","SOLUSD",1733302828147,14.49037059,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1733302831057,6.2048,236.08,235.98,23.776884]
["bitfinex","SOLUSD",1733302831933,6.2048,236.08,235.97,23.776884]
["bitfinex","SOLUSD",1733302835149,1.5829,236.09,236.0,20.0]
["bitfinex","SOLUSD",1733302835459,1.5829,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733302836739,1.5829,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733302839161,1.5829,236.09,236.04,20.0]
["bitfinex","SOLUSD",1733302845760,1.5829,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733302846452,6.1801,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1733302855150,1.5543,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1733302856454,1.5543,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733302856657,1.5543,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1733302857464,1.5543,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733302857875,1.5543,236.14,236.11,23.776884]
["bitfinex","SOLUSD",1733302858073,6.294,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1733302858976,6.294,236.18,236.12,0.84470621]
["bitfinex","SOLUSD",1733302859182,1.5275,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733302859859,1.5275,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1733302861164,1.5275,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733302871187,1.5275,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1733302874595,1.5275,236.19,236.15,0.84458925]
["bitfinex","SOLUSD",1733302874773,1.6211,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1733302875288,1.6211,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733302875884,1.6211,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733302882897,1.6513,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733302888515,1.6513,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733302888799,1.6513,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1733302889179,1.6513,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733302889572,1.6513,236.31,236.23,23.776884]
["bitfinex","SOLUSD",1733302891185,1.6513,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733302891485,1.6513,236.31,236.27,23.776884]
["bitfinex","SOLUSD",1733302891679,6.0188,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733302891882,2.1235684,236.36,236.3,20.0]
["bitfinex","SOLUSD",1733302892106,2.1235684,236.36,236.31,24.62085114]
["bitfinex","SOLUSD",1733302892804,2.1235684,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733302894779,0.4861684,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733302894978,0.4861684,236.36,236.33,23.776884]
["bitfinex","SOLUSD",1733302895504,0.4861684,236.36,236.35,23.776884]
["bitfinex","SOLUSD",1733302901911,0.4861684,236.36,236.3,20.0]
["bitfinex","SOLUSD",1733302902080,0.4861684,236.36,236.22,1.5981]
["bitfinex","SOLUSD",1733302902281,0.4861684,236.36,236.23,0.84414555]
["bitfinex","SOLUSD",1733302903700,0.4861684,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1733302904003,0.4861684,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733302906384,0.4861684,236.36,236.27,0.84401028]
["bitfinex","SOLUSD",1733302907717,0.4861684,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733302908209,0.4861684,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733302908404,0.4861684,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1733302911188,0.4861684,236.36,236.34,23.776884]
["bitfinex","SOLUSD",1733302913303,0.4861684,236.36,236.27,0.84392311]
["bitfinex","SOLUSD",1733302913513,8.77173899,236.36,236.23,0.8440711]
["bitfinex","SOLUSD",1733302913897,8.77173899,236.36,236.2,0.84420666]
["bitfinex","SOLUSD",1733302914311,8.77173899,236.36,236.21,10.5838]
["bitfinex","SOLUSD",1733302914620,8.77173899,236.36,236.24,20.0]
["bitfinex","SOLUSD",1733302914621,0.4861684,236.36,236.24,20.0]
["bitfinex","SOLUSD",1733302914824,0.4861684,236.36,236.26,20.0]
["bitfinex","SOLUSD",1733302914997,0.4861684,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733302916913,0.4861684,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1733302918114,8.28557059,236.33,236.2,0.8441271]
["bitfinex","SOLUSD",1733302919012,8.28557059,236.33,236.21,0.84431386]
["bitfinex","SOLUSD",1733302919328,7.5787,236.34,236.19,0.12549]
["bitfinex","SOLUSD",1733302919498,7.5787,236.34,236.2,0.84418611]
["bitfinex","SOLUSD",1733302919698,7.5787,236.34,236.21,20.0]
["bitfinex","SOLUSD",1733302919926,7.5787,236.34,236.22,0.8441869]
["bitfinex","SOLUSD",1733302920230,7.5787,236.34,236.23,23.776884]
["bitfinex","SOLUSD",1733302920922,7.5787,236.34,236.25,23.776884]
["bitfinex","SOLUSD",1733302921300,7.5787,236.34,236.23,23.776884]
["bitfinex","SOLUSD",1733302922028,8.28557059,236.33,236.23,23.776884]
["bitfinex","SOLUSD",1733302922606,7.5787,236.34,236.23,23.776884]
["bitfinex","SOLUSD",1733302924725,8.28557059,236.33,236.19,0.84420314]
["bitfinex","SOLUSD",1733302925400,7.5787,236.34,236.19,0.84420314]
["bitfinex","SOLUSD",1733302925605,8.28557059,236.32,236.19,0.84420314]
["bitfinex","SOLUSD",1733302926030,8.28557059,236.32,236.21,20.0]
["bitfinex","SOLUSD",1733302926226,8.28557059,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1733302930511,8.28557059,236.26,236.14,0.84437972]
["bitfinex","SOLUSD",1733302930737,1.6462,236.25,236.12,0.84451209]
["bitfinex","SOLUSD",1733302931035,1.6462,236.25,236.09,0.84453416]
["bitfinex","SOLUSD",1733302931331,8.28557059,236.23,236.09,0.84453416]
["bitfinex","SOLUSD",1733302931514,8.28557059,236.23,236.09,7.63310257]
["bitfinex","SOLUSD",1733302931835,8.28557059,236.23,236.09,0.84453416]
["bitfinex","SOLUSD",1733302932039,8.28557059,236.23,236.08,0.8446729]
["bitfinex","SOLUSD",1733302932213,8.28557059,236.22,236.08,0.8446729]
["bitfinex","SOLUSD",1733302932818,8.28557059,236.22,236.12,20.0]
["bitfinex","SOLUSD",1733302933231,8.28557059,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733302934317,1.6462,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733302934642,8.28557059,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1733302937448,1.6462,236.25,236.14,0.84466853]
["bitfinex","SOLUSD",1733302937735,8.28557059,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1733302937942,8.28557059,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1733302938142,8.28557059,236.21,236.12,20.0]
["bitfinex","SOLUSD",1733302938329,8.28557059,236.21,236.08,0.84475214]
["bitfinex","SOLUSD",1733302939324,10.5824,236.24,236.1,23.776884]
["bitfinex","SOLUSD",1733302939533,8.28557059,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1733302940219,1.6462,236.25,236.12,23.776884]
["bitfinex","SOLUSD",1733302940631,8.28557059,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1733302940940,8.28557059,236.23,236.13,0.84464427]
["bitfinex","SOLUSD",1733302941240,8.28557059,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1733302946923,8.28557059,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733302947226,1.6249,236.18,236.07,0.84474281]
["bitfinex","SOLUSD",1733302948228,1.6249,236.18,236.08,0.84480726]
["bitfinex","SOLUSD",1733302948429,1.6249,236.18,236.08,20.0]
["bitfinex","SOLUSD",1733302948647,1.6249,236.18,236.08,20.84480386]
["bitfinex","SOLUSD",1733302948939,1.6249,236.18,236.1,20.0]
["bitfinex","SOLUSD",1733302952053,1.6249,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1733302952346,1.6249,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1733302954842,1.6249,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1733302955145,1.6249,236.18,236.11,24.62154457]
["bitfinex","SOLUSD",1733302957261,1.6249,236.18,236.14,20.0]
["bitfinex","SOLUSD",1733302959250,1.5427,236.23,236.14,20.0]
["bitfinex","SOLUSD",1733302959564,1.5427,236.23,236.14,20.8445886]
["bitfinex","SOLUSD",1733302959772,1.5427,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1733302960548,1.5427,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733302964458,1.6455,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733302964779,9.93107059,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733302965147,9.93107059,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733302965766,8.28557059,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733302965963,8.28557059,236.24,236.13,10.5873]
["bitfinex","SOLUSD",1733302966173,8.28557059,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1733302966569,8.28557059,236.21,236.12,0.84460196]
["bitfinex","SOLUSD",1733302966882,1.5179,236.2,236.1,10.5887]
["bitfinex","SOLUSD",1733302967076,1.5179,236.2,236.11,0.8446594]
["bitfinex","SOLUSD",1733302967282,1.5179,236.2,236.13,20.0]
["bitfinex","SOLUSD",1733302968686,8.28557059,236.19,236.06,10.5901]
["bitfinex","SOLUSD",1733302968858,8.28557059,236.19,236.07,0.84478762]
["bitfinex","SOLUSD",1733302969955,8.28557059,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733302970373,1.5179,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1733302970572,9.80347059,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1733302970775,8.28557059,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1733302973170,1.5179,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1733302973379,1.5179,236.2,236.1,23.776884]
["bitfinex","SOLUSD",1733302973681,1.5179,236.2,236.11,0.84470469]
["bitfinex","SOLUSD",1733302974182,1.5179,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1733302974977,12.1021,236.2,236.11,0.84470469]
["bitfinex","SOLUSD",1733302975182,8.28557059,236.17,236.06,20.0]
["bitfinex","SOLUSD",1733302975367,8.28557059,236.17,236.06,20.8448222]
["bitfinex","SOLUSD",1733302976086,8.28557059,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733302976378,8.28557059,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733302977783,8.28557059,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733302978081,12.1021,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1733302978287,8.28557059,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733302979982,8.28557059,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733302983187,8.28557059,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733302983372,8.28557059,236.19,236.08,24.62167946]
["bitfinex","SOLUSD",1733302984291,1.5179,236.2,236.11,20.0]
["bitfinex","SOLUSD",1733302984467,1.5179,236.2,236.11,20.84467729]
["bitfinex","SOLUSD",1733302985073,1.5179,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1733302986174,1.5179,236.2,236.13,0.84463893]
["bitfinex","SOLUSD",1733302986686,1.5179,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733302986890,1.5179,236.2,236.15,0.84455787]
["bitfinex","SOLUSD",1733302987262,1.5179,236.2,236.16,23.776884]
["bitfinex","SOLUSD",1733302988595,8.28557059,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733302992393,9.91567059,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733302993273,1.6301,236.26,236.16,11.43054058]
["bitfinex","SOLUSD",1733302993585,20.0,236.29,236.16,11.43054058]
["bitfinex","SOLUSD",1733302993899,1.5689,236.31,236.16,11.43054058]
["bitfinex","SOLUSD",1733302994279,1.5689,236.31,236.17,23.776884]
["bitfinex","SOLUSD",1733302994600,20.0,236.3,236.18,0.84429154]
["bitfinex","SOLUSD",1733302994804,9.85447059,236.31,236.18,0.84429154]
["bitfinex","SOLUSD",1733302995096,1.5689,236.31,236.19,43.776884]
["bitfinex","SOLUSD",1733302995407,1.5689,236.31,236.21,23.776884]
["bitfinex","SOLUSD",1733303000680,8.28557059,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733303003601,8.28557059,236.24,236.11,11.43224123]
["bitfinex","SOLUSD",1733303004787,8.28557059,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1733303004991,8.28557059,236.24,236.15,20.0]
["bitfinex","SOLUSD",1733303005194,8.28557059,236.24,236.11,10.5878]
["bitfinex","SOLUSD",1733303005195,8.28557059,236.22,236.1,20.0]
["bitfinex","SOLUSD",1733303005410,8.28557059,236.22,236.08,0.84472426]
["bitfinex","SOLUSD",1733303005595,8.28557059,236.2,236.08,0.84472426]
["bitfinex","SOLUSD",1733303005910,1.6485,236.19,236.06,0.84474459]
["bitfinex","SOLUSD",1733303006119,8.28557059,236.18,236.06,0.84474459]
["bitfinex","SOLUSD",1733303006983,8.28557059,236.18,236.05,0.84485164]
["bitfinex","SOLUSD",1733303007299,8.28557059,236.14,236.0,7.33665517]
["bitfinex","SOLUSD",1733303008285,8.28557059,236.13,236.0,0.84485517]
["bitfinex","SOLUSD",1733303008613,17.0216,236.18,236.0,23.776884]
["bitfinex","SOLUSD",1733303008822,8.28557059,236.12,235.99,0.84498479]
["bitfinex","SOLUSD",1733303008983,8.28557059,236.07,235.95,6.1141]
["bitfinex","SOLUSD",1733303009184,8.28557059,236.06,235.96,0.84517465]
["bitfinex","SOLUSD",1733303009607,8.28557059,236.06,235.92,0.8452849]
["bitfinex","SOLUSD",1733303009794,8.28557059,236.06,235.92,7.9778956]
["bitfinex","SOLUSD",1733303010000,8.28557059,236.06,235.92,0.8452849]
["bitfinex","SOLUSD",1733303010318,8.28557059,236.06,235.94,20.0]
["bitfinex","SOLUSD",1733303010906,8.28557059,236.06,235.95,0.84527955]
["bitfinex","SOLUSD",1733303011813,8.28557059,236.05,235.92,0.84529212]
["bitfinex","SOLUSD",1733303011985,8.28557059,236.06,235.92,7.75937163]
["bitfinex","SOLUSD",1733303012298,8.28557059,236.06,235.92,0.84529212]
["bitfinex","SOLUSD",1733303012500,8.167,236.08,235.92,0.84529212]
["bitfinex","SOLUSD",1733303012501,8.28557059,236.02,235.92,0.84529212]
["bitfinex","SOLUSD",1733303012687,16.45257059,236.08,235.92,0.84529212]
["bitfinex","SOLUSD",1733303013015,16.45257059,236.08,235.93,0.84538179]
["bitfinex","SOLUSD",1733303013183,16.45257059,236.08,235.91,0.84525429]
["bitfinex","SOLUSD",1733303013391,8.167,236.08,235.91,0.84525429]
["bitfinex","SOLUSD",1733303013696,1.6202,236.08,236.0,20.0]
["bitfinex","SOLUSD",1733303014709,1.6202,236.08,235.96,20.0]
["bitfinex","SOLUSD",1733303014910,1.6202,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733303015085,1.6202,236.08,235.99,0.84510396]
["bitfinex","SOLUSD",1733303022399,8.28557059,236.12,235.99,0.84510396]
["bitfinex","SOLUSD",1733303023414,8.28557059,236.13,236.03,20.0]
["bitfinex","SOLUSD",1733303023629,9.93937059,236.14,236.03,20.0]
["bitfinex","SOLUSD",1733303023786,9.93937059,236.14,236.03,20.84494386]
["bitfinex","SOLUSD",1733303023988,1.6538,236.14,236.04,23.776884]
["bitfinex","SOLUSD",1733303024203,1.6538,236.14,236.04,21.563874]
["bitfinex","SOLUSD",1733303025009,9.93937059,236.14,236.04,21.563874]
["bitfinex","SOLUSD",1733303025315,9.93937059,236.14,236.04,20.0]
["bitfinex","SOLUSD",1733303025807,1.6538,236.14,236.04,20.0]
["bitfinex","SOLUSD",1733303026491,9.93937059,236.14,236.04,20.0]
["bitfinex","SOLUSD",1733303027319,8.28557059,236.13,236.04,20.0]
["bitfinex","SOLUSD",1733303027698,9.93937059,236.14,236.04,20.0]
["bitfinex","SOLUSD",1733303030422,8.28557059,236.13,236.04,20.0]
["bitfinex","SOLUSD",1733303032027,8.28557059,236.11,236.02,20.0]
["bitfinex","SOLUSD",1733303032324,8.28557059,236.05,235.99,6.6626]
["bitfinex","SOLUSD",1733303032490,8.28557059,236.06,235.95,0.84509065]
["bitfinex","SOLUSD",1733303032692,8.28557059,236.04,235.95,0.84509065]
["bitfinex","SOLUSD",1733303033324,8.28557059,236.02,235.93,6.1153]
["bitfinex","SOLUSD",1733303033497,8.28557059,236.02,235.91,0.84525324]
["bitfinex","SOLUSD",1733303034048,8.28557059,236.0,235.91,0.84525324]
["bitfinex","SOLUSD",1733303034220,10.5891,236.09,235.91,0.84525324]
["bitfinex","SOLUSD",1733303034406,8.28557059,236.0,235.91,0.84525324]
["bitfinex","SOLUSD",1733303034723,8.28557059,236.0,235.92,20.0]
["bitfinex","SOLUSD",1733303035812,8.28557059,236.01,235.92,20.0]
["bitfinex","SOLUSD",1733303036509,8.28557059,236.02,235.92,20.0]
["bitfinex","SOLUSD",1733303039703,8.28557059,236.01,235.92,20.0]
["bitfinex","SOLUSD",1733303039902,8.28557059,236.02,235.92,20.0]
["bitfinex","SOLUSD",1733303040303,8.28557059,236.03,235.92,20.0]
["bitfinex","SOLUSD",1733303041420,9.83137059,236.04,235.92,20.0]
["bitfinex","SOLUSD",1733303042312,8.28557059,236.03,235.92,20.0]
["bitfinex","SOLUSD",1733303042516,8.28557059,236.02,235.92,20.0]
["bitfinex","SOLUSD",1733303042826,8.28557059,235.99,235.92,20.0]
["bitfinex","SOLUSD",1733303043333,8.28557059,236.01,235.92,20.0]
["bitfinex","SOLUSD",1733303043829,8.28557059,236.02,235.92,20.0]
["bitfinex","SOLUSD",1733303044018,8.28557059,236.03,235.92,20.0]
["bitfinex","SOLUSD",1733303044931,8.28557059,236.02,235.92,20.0]
["bitfinex","SOLUSD",1733303046157,8.28557059,236.03,235.92,20.0]
["bitfinex","SOLUSD",1733303047258,9.83137059,236.04,235.92,20.0]
["bitfinex","SOLUSD",1733303047531,8.28557059,236.06,235.92,20.84540482]
["bitfinex","SOLUSD",1733303048316,8.28557059,236.05,235.92,20.84540482]
["bitfinex","SOLUSD",1733303049076,8.28557059,236.05,235.92,20.0]
["bitfinex","SOLUSD",1733303050810,8.28557059,236.05,235.92,20.8453344]
["bitfinex","SOLUSD",1733303051121,8.28557059,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733303051318,28.28557059,236.07,235.94,0.84529604]
["bitfinex","SOLUSD",1733303051632,8.28557059,236.08,235.97,26.0714]
["bitfinex","SOLUSD",1733303051814,20.51347059,236.1,235.98,0.84518938]
["bitfinex","SOLUSD",1733303052008,8.28557059,236.1,235.98,0.84518938]
["bitfinex","SOLUSD",1733303052207,8.28557059,236.08,235.97,27.6878]
["bitfinex","SOLUSD",1733303053019,8.28557059,236.07,235.97,27.6878]
["bitfinex","SOLUSD",1733303054734,8.28557059,236.08,235.97,27.6878]
["bitfinex","SOLUSD",1733303057118,8.28557059,236.09,235.97,27.6878]
["bitfinex","SOLUSD",1733303057518,23.776884,236.12,235.97,27.6878]
["bitfinex","SOLUSD",1733303057519,8.28557059,236.1,235.97,27.6878]
["bitfinex","SOLUSD",1733303057918,8.28557059,236.09,235.97,27.6878]
["bitfinex","SOLUSD",1733303059143,8.28557059,236.08,235.97,27.6878]
["bitfinex","SOLUSD",1733303059469,8.28557059,236.09,235.97,27.6878]
["bitfinex","SOLUSD",1733303061039,8.28557059,236.07,235.97,27.6878]
["bitfinex","SOLUSD",1733303061417,23.776884,236.1,235.97,27.6878]
["bitfinex","SOLUSD",1733303061617,8.28557059,236.06,235.97,27.6878]
["bitfinex","SOLUSD",1733303064958,8.28557059,236.06,235.97,7.6878]
["bitfinex","SOLUSD",1733303065254,8.28557059,236.04,235.91,8.7725473]
["bitfinex","SOLUSD",1733303065420,8.28557059,236.04,235.94,20.0]
["bitfinex","SOLUSD",1733303065617,10.5896,236.08,235.91,8.7725473]
["bitfinex","SOLUSD",1733303065930,8.28557059,235.98,235.91,7.9272]
["bitfinex","SOLUSD",1733303068049,10.592,236.03,235.91,7.9272]
["bitfinex","SOLUSD",1733303068245,8.28557059,235.99,235.91,7.9272]
["bitfinex","SOLUSD",1733303069123,8.28557059,235.98,235.91,7.9272]
["bitfinex","SOLUSD",1733303070440,8.28557059,235.95,235.85,7.813]
["bitfinex","SOLUSD",1733303071530,8.28557059,235.97,235.85,7.813]
["bitfinex","SOLUSD",1733303073157,8.28557059,235.95,235.85,7.813]
["bitfinex","SOLUSD",1733303073351,8.28557059,235.96,235.85,7.813]
["bitfinex","SOLUSD",1733303076540,43.06043178,236.08,235.85,8.65870235]
["bitfinex","SOLUSD",1733303076903,8.28557059,235.98,235.85,7.813]
["bitfinex","SOLUSD",1733303080625,8.28557059,235.97,235.85,7.813]
["bitfinex","SOLUSD",1733303081654,8.28557059,235.96,235.85,7.813]
["bitfinex","SOLUSD",1733303084447,8.28557059,235.95,235.85,7.813]
["bitfinex","SOLUSD",1733303087056,8.28557059,235.92,235.85,7.813]
["bitfinex","SOLUSD",1733303088429,8.28557059,235.91,235.85,7.813]
["bitfinex","SOLUSD",1733303088755,8.28557059,235.92,235.85,7.813]
["bitfinex","SOLUSD",1733303088956,8.28557059,235.9,235.85,7.813]
["bitfinex","SOLUSD",1733303089160,8.28557059,235.9,235.74,4.23]
["bitfinex","SOLUSD",1733303089161,8.28557059,235.87,235.79,7.9862]
["bitfinex","SOLUSD",1733303089365,8.28557059,235.86,235.79,7.9862]
["bitfinex","SOLUSD",1733303090062,8.28557059,235.87,235.79,7.9862]
["bitfinex","SOLUSD",1733303090455,8.28557059,235.84,235.79,7.9862]
["bitfinex","SOLUSD",1733303099862,8.28557059,235.86,235.79,7.9862]
["bitfinex","SOLUSD",1733303102564,7.34075382,235.94,235.79,7.9862]
["bitfinex","SOLUSD",1733303102565,18.88277059,235.92,235.8,0.84606504]
["bitfinex","SOLUSD",1733303102766,10.5972,235.92,235.79,7.9862]
["bitfinex","SOLUSD",1733303103063,10.5972,235.92,235.8,0.84581612]
["bitfinex","SOLUSD",1733303103263,8.28557059,235.94,235.8,0.84581612]
["bitfinex","SOLUSD",1733303103766,18.88087059,235.96,235.82,20.0]
["bitfinex","SOLUSD",1733303103965,18.88087059,235.96,235.82,20.84576064]
["bitfinex","SOLUSD",1733303104555,10.5953,235.96,235.82,20.84576064]
["bitfinex","SOLUSD",1733303105925,18.88087059,235.96,235.82,20.84576064]
["bitfinex","SOLUSD",1733303106069,8.28557059,235.95,235.82,20.84576064]
["bitfinex","SOLUSD",1733303106239,8.28557059,235.92,235.82,20.0]
["bitfinex","SOLUSD",1733303108066,8.28557059,235.91,235.82,20.0]
["bitfinex","SOLUSD",1733303108269,8.28557059,235.92,235.82,20.0]
["bitfinex","SOLUSD",1733303108863,8.28557059,235.93,235.82,20.0]
["bitfinex","SOLUSD",1733303109285,8.28557059,235.93,235.82,19.8668868]
["bitfinex","SOLUSD",1733303110265,8.28557059,235.92,235.82,19.8668868]
["bitfinex","SOLUSD",1733303110668,8.28557059,235.91,235.82,19.8668868]
["bitfinex","SOLUSD",1733303111048,8.28557059,235.88,235.79,7.9862]
["bitfinex","SOLUSD",1733303111249,8.28557059,235.86,235.79,7.9862]
["bitfinex","SOLUSD",1733303111563,8.28557059,235.85,235.79,7.9862]
["bitfinex","SOLUSD",1733303114382,8.28557059,235.83,235.74,1.579]
["bitfinex","SOLUSD",1733303115470,8.28557059,235.81,235.74,1.579]
["bitfinex","SOLUSD",1733303115865,8.28557059,235.79,235.74,1.579]
["bitfinex","SOLUSD",1733303116177,10.6001,235.85,235.67,7.6095]
["bitfinex","SOLUSD",1733303116178,8.28557059,235.77,235.67,7.6095]
["bitfinex","SOLUSD",1733303117249,8.28557059,235.74,235.67,7.6095]
["bitfinex","SOLUSD",1733303117675,28.28557059,235.77,235.67,7.6095]
["bitfinex","SOLUSD",1733303117855,8.28557059,235.78,235.67,7.6095]
["bitfinex","SOLUSD",1733303121565,18.88787059,235.8,235.67,8.45587043]
["bitfinex","SOLUSD",1733303122455,18.88787059,235.8,235.67,7.6095]
["bitfinex","SOLUSD",1733303122654,8.28557059,235.79,235.67,7.6095]
["bitfinex","SOLUSD",1733303123178,8.28557059,235.78,235.67,7.6095]
["bitfinex","SOLUSD",1733303123885,8.28557059,235.77,235.67,7.6095]
["bitfinex","SOLUSD",1733303124054,8.28557059,235.75,235.67,7.6095]
["bitfinex","SOLUSD",1733303124250,8.28557059,235.77,235.67,7.6095]
["bitfinex","SOLUSD",1733303124567,8.28557059,235.78,235.67,7.6095]
["bitfinex","SOLUSD",1733303124765,20.0,235.8,235.68,0.84632153]
["bitfinex","SOLUSD",1733303126285,12.1083,235.84,235.68,0.84632153]
["bitfinex","SOLUSD",1733303126474,8.28557059,235.82,235.68,0.84632153]
["bitfinex","SOLUSD",1733303126985,8.28557059,235.83,235.68,0.84632153]
["bitfinex","SOLUSD",1733303127179,10.6007,235.84,235.68,0.84632153]
["bitfinex","SOLUSD",1733303127380,8.28557059,235.86,235.7,6.4254]
["bitfinex","SOLUSD",1733303127563,8.28557059,235.86,235.71,0.84607804]
["bitfinex","SOLUSD",1733303127764,8.28557059,235.85,235.71,0.84607804]
["bitfinex","SOLUSD",1733303127982,8.28557059,235.87,235.72,1.5253]
["bitfinex","SOLUSD",1733303128182,8.28557059,235.87,235.74,6.4254]
["bitfinex","SOLUSD",1733303128382,18.88457059,235.88,235.74,6.4254]
["bitfinex","SOLUSD",1733303128957,8.28557059,235.87,235.74,6.4254]
["bitfinex","SOLUSD",1733303129887,8.28557059,235.89,235.75,0.84601653]
["bitfinex","SOLUSD",1733303130372,0.25051266,235.88,235.74,6.4254]
["bitfinex","SOLUSD",1733303130885,0.25051266,235.88,235.75,0.84594425]
["bitfinex","SOLUSD",1733303135792,0.25051266,235.88,235.76,8.1023]
["bitfinex","SOLUSD",1733303135987,8.53608325,235.91,235.77,0.84584935]
["bitfinex","SOLUSD",1733303136984,8.28557059,235.9,235.77,0.84584935]
["bitfinex","SOLUSD",1733303137294,0.25051266,235.89,235.77,0.84584935]
["bitfinex","SOLUSD",1733303137475,8.53608325,235.91,235.77,0.84584935]
["bitfinex","SOLUSD",1733303137883,0.25051266,235.91,235.79,20.0]
["bitfinex","SOLUSD",1733303138080,8.28557059,235.93,235.8,6.3968]
["bitfinex","SOLUSD",1733303138283,0.25051266,235.92,235.8,6.3968]
["bitfinex","SOLUSD",1733303138494,8.53608325,235.92,235.81,1.5964]
["bitfinex","SOLUSD",1733303139124,0.25051266,235.92,235.81,1.5964]
["bitfinex","SOLUSD",1733303139794,0.25051266,235.93,235.81,1.5964]
["bitfinex","SOLUSD",1733303140170,0.25051266,235.93,235.82,0.84577075]
["bitfinex","SOLUSD",1733303140487,20.0,235.97,235.82,0.84577075]
["bitfinex","SOLUSD",1733303140488,0.25051266,235.96,235.83,6.4908]
["bitfinex","SOLUSD",1733303145901,8.53608325,235.96,235.83,6.4908]
["bitfinex","SOLUSD",1733303146790,8.28557059,235.95,235.83,6.4908]
["bitfinex","SOLUSD",1733303146983,8.53608325,235.94,235.83,6.4908]
["bitfinex","SOLUSD",1733303147209,8.28557059,235.91,235.83,6.4908]
["bitfinex","SOLUSD",1733303147402,0.25051266,235.9,235.83,6.4908]
["bitfinex","SOLUSD",1733303147803,8.28557059,235.92,235.83,6.4908]
["bitfinex","SOLUSD",1733303148006,0.25051266,235.91,235.83,6.4908]
["bitfinex","SOLUSD",1733303149600,0.25051266,235.92,235.83,6.4908]
["bitfinex","SOLUSD",1733303150181,18.88097059,235.95,235.83,6.4908]
["bitfinex","SOLUSD",1733303150382,0.25051266,235.94,235.83,6.4908]
["bitfinex","SOLUSD",1733303150814,8.53608325,235.94,235.83,6.4908]
["bitfinex","SOLUSD",1733303151106,0.25051266,235.94,235.83,6.4908]
["bitfinex","SOLUSD",1733303154187,18.88187059,235.93,235.83,6.4908]
["bitfinex","SOLUSD",1733303154390,0.25051266,235.92,235.83,6.4908]
["bitfinex","SOLUSD",1733303155820,8.28557059,235.93,235.83,6.4908]
["bitfinex","SOLUSD",1733303157120,18.88187059,235.93,235.83,6.4908]
["bitfinex","SOLUSD",1733303158211,8.28557059,235.93,235.83,6.4908]
["bitfinex","SOLUSD",1733303159119,8.28557059,235.95,235.83,6.4908]
["bitfinex","SOLUSD",1733303161126,20.0,235.97,235.84,0.84576904]
["bitfinex","SOLUSD",1733303161913,10.5936,236.0,235.85,1.5785]
["bitfinex","SOLUSD",1733303162097,10.5915,236.04,235.86,6.91954336]
["bitfinex","SOLUSD",1733303162311,18.87707059,236.04,235.88,6.4695]
["bitfinex","SOLUSD",1733303162626,10.5915,236.04,235.89,0.84543348]
["bitfinex","SOLUSD",1733303163502,18.87707059,236.04,235.89,0.84543348]
["bitfinex","SOLUSD",1733303164424,8.28557059,236.02,235.89,0.84543348]
["bitfinex","SOLUSD",1733303164610,8.28557059,236.0,235.88,6.4695]
["bitfinex","SOLUSD",1733303165347,8.28557059,235.99,235.88,6.4695]
["bitfinex","SOLUSD",1733303166112,8.28557059,235.97,235.88,6.4695]
["bitfinex","SOLUSD",1733303166306,8.28557059,235.96,235.88,6.4695]
["bitfinex","SOLUSD",1733303167428,8.28557059,236.0,235.88,6.4695]
["bitfinex","SOLUSD",1733303169533,23.776884,236.01,235.88,6.4695]
["bitfinex","SOLUSD",1733303170919,32.06245459,236.01,235.88,6.4695]
["bitfinex","SOLUSD",1733303171127,8.28557059,236.0,235.88,6.4695]
["bitfinex","SOLUSD",1733303178551,8.28557059,235.96,235.88,6.4695]
["bitfinex","SOLUSD",1733303184234,8.28557059,235.98,235.88,6.4695]
["bitfinex","SOLUSD",1733303184948,8.28557059,235.99,235.88,6.4695]
["bitfinex","SOLUSD",1733303186543,8.28557059,235.97,235.88,6.4695]
["bitfinex","SOLUSD",1733303186748,8.28557059,235.95,235.88,6.4695]
["bitfinex","SOLUSD",1733303187073,8.28557059,235.97,235.88,6.4695]
["bitfinex","SOLUSD",1733303187553,8.28557059,236.01,235.88,6.4695]
["bitfinex","SOLUSD",1733303188559,8.28557059,236.0,235.88,6.4695]
["bitfinex","SOLUSD",1733303190457,32.06245459,236.01,235.88,6.4695]
["bitfinex","SOLUSD",1733303192045,8.28557059,236.0,235.88,6.4695]
["bitfinex","SOLUSD",1733303193461,18.87787059,236.02,235.88,6.4695]
["bitfinex","SOLUSD",1733303193666,23.776884,236.02,235.88,6.4695]
["bitfinex","SOLUSD",1733303196347,8.28557059,236.04,235.89,0.84552086]
["bitfinex","SOLUSD",1733303196662,23.776884,236.03,235.89,0.84552086]
["bitfinex","SOLUSD",1733303196966,23.776884,236.03,235.9,1.5744]
["bitfinex","SOLUSD",1733303197344,8.28557059,236.04,235.91,6.86933468]
["bitfinex","SOLUSD",1733303197651,20.0,236.03,235.91,6.86933468]
["bitfinex","SOLUSD",1733303198367,28.28557059,236.01,235.91,6.0239]
["bitfinex","SOLUSD",1733303198663,8.28557059,235.98,235.91,6.0239]
["bitfinex","SOLUSD",1733303198962,8.28557059,235.96,235.85,8.2395]
["bitfinex","SOLUSD",1733303199210,8.28557059,235.94,235.85,8.2395]
["bitfinex","SOLUSD",1733303200347,34.371584,235.97,235.85,8.2395]
["bitfinex","SOLUSD",1733303200348,8.28557059,235.92,235.85,8.2395]
["bitfinex","SOLUSD",1733303201361,8.28557059,235.94,235.85,8.2395]
["bitfinex","SOLUSD",1733303203344,20.0,235.94,235.85,8.2395]
["bitfinex","SOLUSD",1733303204473,28.28557059,235.94,235.85,8.2395]
["bitfinex","SOLUSD",1733303204783,30.596,235.94,235.85,8.2395]
["bitfinex","SOLUSD",1733303205072,8.28557059,235.93,235.85,8.2395]
["bitfinex","SOLUSD",1733303205573,30.596,235.94,235.85,8.2395]
["bitfinex","SOLUSD",1733303208171,23.776884,235.96,235.85,8.2395]
["bitfinex","SOLUSD",1733303209182,8.28557059,235.97,235.85,8.2395]
["bitfinex","SOLUSD",1733303210355,10.5945,235.98,235.86,0.84570338]
["bitfinex","SOLUSD",1733303211268,10.5945,235.98,235.85,8.2395]
["bitfinex","SOLUSD",1733303215985,8.28557059,236.0,235.85,8.2395]
["bitfinex","SOLUSD",1733303219985,8.28557059,235.99,235.85,8.2395]
["bitfinex","SOLUSD",1733303220176,8.28557059,235.98,235.85,8.2395]
["bitfinex","SOLUSD",1733303221763,8.28557059,235.99,235.85,8.2395]
["bitfinex","SOLUSD",1733303224261,30.593,236.01,235.86,1.6189]
["bitfinex","SOLUSD",1733303224575,8.28557059,236.03,235.88,8.2464]
["bitfinex","SOLUSD",1733303224773,8.28557059,236.03,235.89,0.84541975]
["bitfinex","SOLUSD",1733303225375,18.87687059,236.05,235.89,0.84541975]
["bitfinex","SOLUSD",1733303226599,8.28557059,236.08,235.94,8.2266]
["bitfinex","SOLUSD",1733303226773,8.28557059,236.08,235.94,9.0718471]
["bitfinex","SOLUSD",1733303227322,18.87487059,236.09,235.94,9.0718471]
["bitfinex","SOLUSD",1733303228873,33.14228236,236.16,235.94,9.0718471]
["bitfinex","SOLUSD",1733303228874,8.28557059,236.08,235.94,9.0718471]
["bitfinex","SOLUSD",1733303229765,8.28557059,236.1,235.97,6.0807]
["bitfinex","SOLUSD",1733303229983,8.28557059,236.11,235.97,6.92584476]
["bitfinex","SOLUSD",1733303230390,8.28557059,236.11,235.97,6.0807]
["bitfinex","SOLUSD",1733303230874,8.28557059,236.11,235.97,6.92581842]
["bitfinex","SOLUSD",1733303231194,8.28557059,236.11,235.97,6.0807]
["bitfinex","SOLUSD",1733303231583,8.28557059,236.11,235.97,6.92586038]
["bitfinex","SOLUSD",1733303232204,8.28557059,236.11,235.97,6.0807]
["bitfinex","SOLUSD",1733303232387,8.28557059,236.09,235.97,6.0807]
["bitfinex","SOLUSD",1733303234293,8.28557059,236.1,235.98,0.845221]
["bitfinex","SOLUSD",1733303234962,8.28557059,236.1,235.97,6.0807]
["bitfinex","SOLUSD",1733303237178,20.0,236.13,235.97,6.0807]
["bitfinex","SOLUSD",1733303237378,8.28557059,236.1,235.97,6.0807]
["bitfinex","SOLUSD",1733303237996,20.0,236.13,235.97,6.0807]
["bitfinex","SOLUSD",1733303238285,32.06245459,236.12,235.97,6.0807]
["bitfinex","SOLUSD",1733303239971,32.06245459,236.12,235.98,0.84513181]
["bitfinex","SOLUSD",1733303243375,32.06245459,236.12,235.97,6.0807]
["bitfinex","SOLUSD",1733303243692,8.28557059,236.1,235.97,6.0807]
["bitfinex","SOLUSD",1733303243891,18.87437059,236.1,235.97,6.0807]
["bitfinex","SOLUSD",1733303247413,10.5888,236.1,235.97,6.0807]
["bitfinex","SOLUSD",1733303247706,18.87437059,236.1,235.97,6.0807]
["bitfinex","SOLUSD",1733303248411,10.5888,236.1,235.97,6.0807]
["bitfinex","SOLUSD",1733303253907,18.87437059,236.1,235.97,6.0807]
["bitfinex","SOLUSD",1733303254084,20.0,236.05,235.97,6.0807]
["bitfinex","SOLUSD",1733303254910,20.0,236.03,235.97,6.0807]
["bitfinex","SOLUSD",1733303255212,8.28557059,236.02,235.96,1.5695]
["bitfinex","SOLUSD",1733303256189,20.0,236.05,235.96,1.5695]
["bitfinex","SOLUSD",1733303256405,20.0,236.08,235.96,1.5695]
["bitfinex","SOLUSD",1733303256617,8.28557059,236.11,235.97,6.0196]
["bitfinex","SOLUSD",1733303256921,8.28557059,236.14,235.97,6.86484386]
["bitfinex","SOLUSD",1733303257129,8.28557059,236.14,235.97,17.45934386]
["bitfinex","SOLUSD",1733303258301,23.776884,236.13,235.97,17.45934386]
["bitfinex","SOLUSD",1733303261737,8.28557059,236.12,235.98,4.238]
["bitfinex","SOLUSD",1733303261923,8.28557059,236.12,235.97,17.45934386]
["bitfinex","SOLUSD",1733303266016,23.776884,236.11,235.97,6.86484386]
["bitfinex","SOLUSD",1733303266429,8.28557059,236.12,235.97,6.86484386]
["bitfinex","SOLUSD",1733303267141,10.5874,236.13,235.97,6.86484386]
["bitfinex","SOLUSD",1733303267613,8.28557059,236.16,235.98,8.0455]
["bitfinex","SOLUSD",1733303267815,20.0,236.13,236.0,6.4741]
["bitfinex","SOLUSD",1733303269106,20.0,236.11,236.0,6.4741]
["bitfinex","SOLUSD",1733303276933,20.0,236.07,236.0,6.4741]
["bitfinex","SOLUSD",1733303277921,28.28557059,236.07,236.0,6.4741]
["bitfinex","SOLUSD",1733303278321,38.87557059,236.07,236.0,6.4741]
["bitfinex","SOLUSD",1733303278723,38.87557059,236.07,235.98,1.5714]
["bitfinex","SOLUSD",1733303278724,8.28557059,236.05,235.98,1.5714]
["bitfinex","SOLUSD",1733303279142,23.776884,236.04,235.94,6.4764]
["bitfinex","SOLUSD",1733303279325,8.28557059,236.01,235.86,53.81834861]
["bitfinex","SOLUSD",1733303279642,8.28557059,236.01,235.85,63.5727006]
["bitfinex","SOLUSD",1733303279851,8.28557059,236.01,235.85,72.24149946]
["bitfinex","SOLUSD",1733303280631,20.0,236.0,235.86,6.1741]
["bitfinex","SOLUSD",1733303280952,20.0,236.0,235.87,0.84552577]
["bitfinex","SOLUSD",1733303283660,20.0,236.01,235.89,1.6524]
["bitfinex","SOLUSD",1733303283859,10.5882,236.11,235.9,6.4786]
["bitfinex","SOLUSD",1733303284064,20.0,236.03,235.9,6.4786]
["bitfinex","SOLUSD",1733303284441,23.776884,236.1,235.93,20.0]
["bitfinex","SOLUSD",1733303284761,10.5882,236.11,235.93,20.0]
["bitfinex","SOLUSD",1733303284762,23.776884,236.07,235.93,20.84532638]
["bitfinex","SOLUSD",1733303285743,23.776884,236.07,235.93,20.0]
["bitfinex","SOLUSD",1733303287158,18.87537059,236.08,235.93,20.0]
["bitfinex","SOLUSD",1733303287356,18.87537059,236.08,235.94,0.84530723]
["bitfinex","SOLUSD",1733303287560,20.0,236.07,235.95,7.9096]
["bitfinex","SOLUSD",1733303287757,10.5878,236.12,235.96,0.84518166]
["bitfinex","SOLUSD",1733303287938,18.87337059,236.12,235.96,0.84518166]
["bitfinex","SOLUSD",1733303288355,10.5878,236.12,235.96,0.84518166]
["bitfinex","SOLUSD",1733303288748,10.5855,236.17,235.97,6.0766]
["bitfinex","SOLUSD",1733303288957,8.28557059,236.14,235.98,0.84508449]
["bitfinex","SOLUSD",1733303289304,8.28557059,236.16,235.99,1.6336]
["bitfinex","SOLUSD",1733303289435,8.28557059,236.16,236.0,0.84503261]
["bitfinex","SOLUSD",1733303289859,8.28557059,236.16,236.01,6.0766]
["bitfinex","SOLUSD",1733303290665,32.06245459,236.16,236.01,6.0766]
["bitfinex","SOLUSD",1733303290961,32.06245459,236.16,236.02,0.84503643]
["bitfinex","SOLUSD",1733303292547,8.28557059,236.15,236.01,6.0766]
["bitfinex","SOLUSD",1733303292860,23.776884,236.16,236.01,6.0766]
["bitfinex","SOLUSD",1733303292861,8.28557059,236.14,236.01,6.0766]
["bitfinex","SOLUSD",1733303293868,8.28557059,236.15,236.01,6.0766]
["bitfinex","SOLUSD",1733303294876,8.28557059,236.14,236.01,6.92163667]
["bitfinex","SOLUSD",1733303296077,8.28557059,236.13,236.01,6.0766]
["bitfinex","SOLUSD",1733303296256,8.28557059,236.12,236.01,6.0766]
["bitfinex","SOLUSD",1733303296665,32.06245459,236.13,236.01,6.0766]
["bitfinex","SOLUSD",1733303297473,8.28557059,236.11,236.01,6.0766]
["bitfinex","SOLUSD",1733303298363,8.28557059,236.1,236.01,6.0766]
["bitfinex","SOLUSD",1733303298757,8.28557059,236.09,236.01,6.0766]
["bitfinex","SOLUSD",1733303298959,8.28557059,236.07,236.01,6.0766]
["bitfinex","SOLUSD",1733303301478,8.28557059,236.01,235.93,1.6208]
["bitfinex","SOLUSD",1733303302180,8.28557059,235.99,235.93,1.6208]
["bitfinex","SOLUSD",1733303302562,8.28557059,235.99,235.91,6.3685]
["bitfinex","SOLUSD",1733303302971,8.28557059,235.97,235.91,6.3685]
["bitfinex","SOLUSD",1733303303475,8.28557059,235.95,235.87,1.5506]
["bitfinex","SOLUSD",1733303303776,10.5943,235.98,235.87,1.5506]
["bitfinex","SOLUSD",1733303303984,32.06245459,235.97,235.87,1.5506]
["bitfinex","SOLUSD",1733303304390,23.776884,235.97,235.87,1.5506]
["bitfinex","SOLUSD",1733303306681,18.87987059,235.98,235.87,1.5506]
["bitfinex","SOLUSD",1733303307068,8.28557059,236.0,235.87,1.5506]
["bitfinex","SOLUSD",1733303309662,23.776884,236.0,235.87,1.5506]
["bitfinex","SOLUSD",1733303312770,8.28557059,236.0,235.87,1.5506]
["bitfinex","SOLUSD",1733303316679,8.28557059,235.98,235.87,1.5506]
["bitfinex","SOLUSD",1733303327376,8.28557059,236.0,235.87,1.5506]
["bitfinex","SOLUSD",1733303329689,8.28557059,236.0,235.86,20.0]
["bitfinex","SOLUSD",1733303330686,8.28557059,236.0,235.85,34.72304021]
["bitfinex","SOLUSD",1733303331493,23.776884,236.01,235.85,34.72304021]
["bitfinex","SOLUSD",1733303331705,8.28557059,236.0,235.85,34.72304021]
["bitfinex","SOLUSD",1733303332688,8.28557059,236.0,235.86,1.5037]
["bitfinex","SOLUSD",1733303333296,8.28557059,235.94,235.86,1.5037]
["bitfinex","SOLUSD",1733303333496,20.0,235.95,235.86,1.5037]
["bitfinex","SOLUSD",1733303333805,8.28557059,235.94,235.86,1.5037]
["bitfinex","SOLUSD",1733303334522,28.28557059,235.96,235.86,1.5037]
["bitfinex","SOLUSD",1733303335609,20.0,235.96,235.86,1.5037]
["bitfinex","SOLUSD",1733303336110,23.776884,236.02,235.86,2.34937964]
["bitfinex","SOLUSD",1733303336288,8.28557059,236.0,235.86,2.34937964]
["bitfinex","SOLUSD",1733303339093,23.776884,236.02,235.86,2.34937964]
["bitfinex","SOLUSD",1733303339414,8.28557059,235.99,235.86,2.34937964]
["bitfinex","SOLUSD",1733303341285,23.776884,236.02,235.87,10.599]
["bitfinex","SOLUSD",1733303341488,6.50631817,236.09,235.91,6.548]
["bitfinex","SOLUSD",1733303341707,8.28557059,236.05,235.92,0.84538043]
["bitfinex","SOLUSD",1733303342010,8.28557059,236.05,235.91,6.548]
["bitfinex","SOLUSD",1733303344324,8.28557059,236.05,235.92,0.84537853]
["bitfinex","SOLUSD",1733303344515,20.0,236.06,235.92,0.84537853]
["bitfinex","SOLUSD",1733303344713,8.28557059,236.05,235.93,1.5257]
["bitfinex","SOLUSD",1733303345295,20.0,236.06,235.94,0.84534586]
["bitfinex","SOLUSD",1733303345501,20.0,236.08,235.94,0.84534586]
["bitfinex","SOLUSD",1733303345693,8.28557059,236.07,235.94,0.84534586]
["bitfinex","SOLUSD",1733303345914,8.28557059,236.06,235.94,0.84534586]
["bitfinex","SOLUSD",1733303346115,8.28557059,236.07,235.94,0.84534586]
["bitfinex","SOLUSD",1733303347694,10.5885,236.11,235.94,0.84534586]
["bitfinex","SOLUSD",1733303347914,10.5885,236.11,235.96,20.0]
["bitfinex","SOLUSD",1733303348109,8.28557059,236.08,235.97,6.025]
["bitfinex","SOLUSD",1733303349123,5.1015733,236.12,235.97,6.025]
["bitfinex","SOLUSD",1733303349417,8.28557059,236.09,235.97,6.025]
["bitfinex","SOLUSD",1733303349625,8.28557059,236.08,235.97,6.025]
["bitfinex","SOLUSD",1733303352108,8.28557059,236.07,235.97,6.025]
["bitfinex","SOLUSD",1733303352520,8.28557059,236.08,235.97,6.025]
["bitfinex","SOLUSD",1733303353304,5.1015733,236.12,235.97,6.025]
["bitfinex","SOLUSD",1733303353610,17.04681817,236.15,235.97,6.025]
["bitfinex","SOLUSD",1733303353611,8.28557059,236.08,235.97,6.025]
["bitfinex","SOLUSD",1733303354407,8.28557059,236.07,235.97,6.025]
["bitfinex","SOLUSD",1733303355218,8.28557059,236.08,235.97,6.025]
["bitfinex","SOLUSD",1733303357410,23.776884,236.14,235.97,6.025]
["bitfinex","SOLUSD",1733303357621,8.28557059,236.09,235.98,10.5941]
["bitfinex","SOLUSD",1733303360759,8.28557059,236.11,235.99,1.6591]
["bitfinex","SOLUSD",1733303360953,28.28557059,236.14,236.0,23.776884]
["bitfinex","SOLUSD",1733303362634,23.99774611,236.17,236.0,23.776884]
["bitfinex","SOLUSD",1733303362830,23.99774611,236.17,236.03,20.0]
["bitfinex","SOLUSD",1733303363034,8.28557059,236.17,236.04,6.4995]
["bitfinex","SOLUSD",1733303363734,10.5837,236.22,236.05,1.5475]
["bitfinex","SOLUSD",1733303363936,8.28557059,236.18,236.05,1.5475]
["bitfinex","SOLUSD",1733303366351,8.28557059,236.17,236.05,1.5475]
["bitfinex","SOLUSD",1733303367439,8.28557059,236.16,236.05,1.5475]
["bitfinex","SOLUSD",1733303367936,8.28557059,236.13,236.05,1.5475]
["bitfinex","SOLUSD",1733303368413,8.28557059,236.12,236.05,1.5475]
["bitfinex","SOLUSD",1733303370955,20.0,236.16,236.05,1.5475]
["bitfinex","SOLUSD",1733303371117,8.28557059,236.13,236.05,1.5475]
["bitfinex","SOLUSD",1733303372340,8.28557059,236.15,236.05,1.5475]
["bitfinex","SOLUSD",1733303374537,28.28557059,236.16,236.05,1.5475]
["bitfinex","SOLUSD",1733303374743,8.28557059,236.16,236.05,1.5475]
["bitfinex","SOLUSD",1733303375342,8.28557059,236.15,236.05,1.5475]
["bitfinex","SOLUSD",1733303376049,8.28557059,236.14,236.05,1.5475]
["bitfinex","SOLUSD",1733303378041,8.28557059,236.15,236.05,1.5475]
["bitfinex","SOLUSD",1733303378230,8.28557059,236.12,236.05,1.5475]
["bitfinex","SOLUSD",1733303378436,8.28557059,236.1,236.04,6.4995]
["bitfinex","SOLUSD",1733303378638,8.28557059,236.1,236.0,1.5857]
["bitfinex","SOLUSD",1733303379227,33.14228236,236.16,236.0,1.5857]
["bitfinex","SOLUSD",1733303379228,8.28557059,236.09,236.0,1.5857]
["bitfinex","SOLUSD",1733303381922,8.28557059,236.09,235.99,6.152]
["bitfinex","SOLUSD",1733303382129,10.5882,236.12,235.95,2.45457191]
["bitfinex","SOLUSD",1733303382130,8.28557059,236.05,235.95,1.6095]
["bitfinex","SOLUSD",1733303383423,8.28557059,236.07,235.95,1.6095]
["bitfinex","SOLUSD",1733303387836,20.0,236.09,235.95,1.6095]
["bitfinex","SOLUSD",1733303388346,1.5015,236.16,236.0,20.0]
["bitfinex","SOLUSD",1733303388653,8.28557059,236.14,236.0,20.0]
["bitfinex","SOLUSD",1733303390348,8.28557059,236.13,236.0,20.0]
["bitfinex","SOLUSD",1733303395053,8.28557059,236.13,236.01,1.5099]
["bitfinex","SOLUSD",1733303399170,23.776884,236.17,236.02,17.73430291]
["bitfinex","SOLUSD",1733303399376,28.28557059,236.18,236.02,17.73430291]
["bitfinex","SOLUSD",1733303401165,20.0,236.16,236.04,10.5914]
["bitfinex","SOLUSD",1733303401340,20.0,236.16,236.05,0.84488336]
["bitfinex","SOLUSD",1733303406552,20.0,236.16,236.04,10.5914]
["bitfinex","SOLUSD",1733303406947,20.0,236.16,236.02,14.42736552]
["bitfinex","SOLUSD",1733303407153,8.28557059,236.15,236.02,6.2969]
["bitfinex","SOLUSD",1733303409774,23.776884,236.17,236.02,7.14194399]
["bitfinex","SOLUSD",1733303409949,32.06245459,236.17,236.02,7.14194399]
["bitfinex","SOLUSD",1733303411143,32.06245459,236.17,236.02,6.2969]
["bitfinex","SOLUSD",1733303411348,8.28557059,236.15,236.02,6.2969]
["bitfinex","SOLUSD",1733303411543,28.28557059,236.13,236.02,6.2969]
["bitfinex","SOLUSD",1733303414061,8.28557059,236.11,236.02,6.2969]
["bitfinex","SOLUSD",1733303415251,28.28557059,236.13,236.02,6.2969]
["bitfinex","SOLUSD",1733303416360,23.776884,236.12,236.02,6.2969]
["bitfinex","SOLUSD",1733303419285,18.87157059,236.16,236.02,6.2969]
["bitfinex","SOLUSD",1733303420681,23.776884,236.15,236.02,6.2969]
["bitfinex","SOLUSD",1733303421267,8.28557059,236.14,236.02,6.2969]
["bitfinex","SOLUSD",1733303421672,23.776884,236.11,236.02,6.2969]
["bitfinex","SOLUSD",1733303424691,8.28557059,236.1,236.02,6.2969]
["bitfinex","SOLUSD",1733303424868,8.28557059,236.08,236.02,6.2969]
["bitfinex","SOLUSD",1733303425074,23.776884,236.07,236.02,6.2969]
["bitfinex","SOLUSD",1733303425583,23.776884,236.09,236.02,6.2969]
["bitfinex","SOLUSD",1733303426279,23.776884,236.09,236.01,1.5099]
["bitfinex","SOLUSD",1733303426481,23.776884,236.07,235.97,6.6569]
["bitfinex","SOLUSD",1733303428371,23.776884,236.09,235.97,6.6569]
["bitfinex","SOLUSD",1733303429289,23.776884,236.07,235.97,6.6569]
["bitfinex","SOLUSD",1733303430578,8.28557059,236.04,235.91,6.0923]
["bitfinex","SOLUSD",1733303430886,23.776884,235.99,235.91,6.0923]
["bitfinex","SOLUSD",1733303431385,23.776884,235.99,235.89,1.6564]
["bitfinex","SOLUSD",1733303431386,8.28557059,235.96,235.84,6.2815]
["bitfinex","SOLUSD",1733303431587,23.776884,235.95,235.84,6.2815]
["bitfinex","SOLUSD",1733303432385,8.28557059,235.94,235.84,6.2815]
["bitfinex","SOLUSD",1733303432701,23.776884,235.93,235.84,6.2815]
["bitfinex","SOLUSD",1733303433669,8.28557059,235.92,235.84,6.2815]
["bitfinex","SOLUSD",1733303433885,10.5947,235.97,235.75,0.84589282]
["bitfinex","SOLUSD",1733303433886,8.28557059,235.9,235.79,6.6632]
["bitfinex","SOLUSD",1733303434080,23.776884,235.89,235.79,6.6632]
["bitfinex","SOLUSD",1733303436266,6.5232,235.99,235.82,20.0]
["bitfinex","SOLUSD",1733303436473,23.776884,235.98,235.82,20.0]
["bitfinex","SOLUSD",1733303437089,10.593,236.01,235.83,0.8457589]
["bitfinex","SOLUSD",1733303437296,10.593,236.01,235.83,20.8457589]
["bitfinex","SOLUSD",1733303437799,20.0,235.98,235.83,20.8457589]
["bitfinex","SOLUSD",1733303438093,20.0,235.98,235.96,8.28365139]
["bitfinex","SOLUSD",1733303438672,23.776884,235.97,235.96,8.28365139]
["bitfinex","SOLUSD",1733303439180,1.5375,236.04,235.96,8.28365139]
["bitfinex","SOLUSD",1733303439380,1.5375,236.04,235.98,8.28365139]
["bitfinex","SOLUSD",1733303440783,20.0,236.0,235.98,8.28365139]
["bitfinex","SOLUSD",1733303440978,23.776884,235.99,235.97,8.28365139]
["bitfinex","SOLUSD",1733303441190,43.776884,235.96,235.95,8.28365139]
["bitfinex","SOLUSD",1733303442691,23.776884,235.91,235.83,6.5179]
["bitfinex","SOLUSD",1733303443000,23.776884,235.91,235.9,8.28365139]
["bitfinex","SOLUSD",1733303445404,20.0,235.88,235.8,33.13460556]
["bitfinex","SOLUSD",1733303448797,20.0,235.88,235.87,8.28365139]
["bitfinex","SOLUSD",1733303448990,43.776884,235.88,235.87,8.28365139]
["bitfinex","SOLUSD",1733303449996,43.776884,235.88,235.8,33.13460556]
["bitfinex","SOLUSD",1733303450186,20.0,235.84,235.77,6.6603]
["bitfinex","SOLUSD",1733303451591,20.0,235.84,235.83,8.28365139]
["bitfinex","SOLUSD",1733303454431,20.0,235.84,235.8,33.13460556]
["bitfinex","SOLUSD",1733303454611,20.0,235.84,235.83,8.28365139]
["bitfinex","SOLUSD",1733303455812,20.0,235.84,235.77,6.6603]
["bitfinex","SOLUSD",1733303460689,23.776884,235.87,235.77,6.6603]
["bitfinex","SOLUSD",1733303461294,20.0,235.93,235.77,6.6603]
["bitfinex","SOLUSD",1733303461501,23.776884,235.88,235.77,6.6603]
["bitfinex","SOLUSD",1733303462090,20.0,235.85,235.77,6.6603]
["bitfinex","SOLUSD",1733303462400,23.776884,235.88,235.77,6.6603]
["bitfinex","SOLUSD",1733303467294,23.776884,235.88,235.76,1.5212]
["bitfinex","SOLUSD",1733303472206,23.776884,235.88,235.77,20.0]
["bitfinex","SOLUSD",1733303476014,23.776884,235.88,235.77,10.6035]
["bitfinex","SOLUSD",1733303476516,23.776884,235.88,235.8,20.0]
["bitfinex","SOLUSD",1733303476712,1.5781,235.94,235.8,20.0]
["bitfinex","SOLUSD",1733303479324,23.776884,235.93,235.8,20.0]
["bitfinex","SOLUSD",1733303480105,32.06715429,235.93,235.8,20.0]
["bitfinex","SOLUSD",1733303480319,8.29027029,235.91,235.76,21.5212]
["bitfinex","SOLUSD",1733303480617,23.776884,235.88,235.76,1.5212]
["bitfinex","SOLUSD",1733303480923,23.776884,235.86,235.72,6.4289]
["bitfinex","SOLUSD",1733303484529,25.409184,235.86,235.72,6.4289]
["bitfinex","SOLUSD",1733303484717,23.776884,235.83,235.72,6.4289]
["bitfinex","SOLUSD",1733303484918,44.29895429,235.86,235.72,6.4289]
["bitfinex","SOLUSD",1733303489822,25.409184,235.86,235.72,6.4289]
["bitfinex","SOLUSD",1733303490132,1.514,235.91,235.75,20.0]
["bitfinex","SOLUSD",1733303490428,1.514,235.91,235.75,20.84598099]
["bitfinex","SOLUSD",1733303490634,1.514,235.91,235.76,20.0]
["bitfinex","SOLUSD",1733303491429,21.514,235.91,235.76,20.0]
["bitfinex","SOLUSD",1733303491732,23.776884,235.9,235.76,20.0]
["bitfinex","SOLUSD",1733303492725,23.776884,235.9,235.79,20.0]
["bitfinex","SOLUSD",1733303496519,23.776884,235.9,235.79,26.4185]
["bitfinex","SOLUSD",1733303496922,9.84717029,235.96,235.79,26.4185]
["bitfinex","SOLUSD",1733303497206,23.776884,235.95,235.79,26.4185]
["bitfinex","SOLUSD",1733303497406,9.84717029,235.96,235.79,26.4185]
["bitfinex","SOLUSD",1733303497628,1.5569,235.96,235.8,0.84582276]
["bitfinex","SOLUSD",1733303497837,1.5569,235.96,235.8,25.08382276]
["bitfinex","SOLUSD",1733303498009,1.5569,235.96,235.82,20.0]
["bitfinex","SOLUSD",1733303498328,1.5569,235.96,235.82,20.84570442]
["bitfinex","SOLUSD",1733303498918,1.5569,235.96,235.82,31.44680442]
["bitfinex","SOLUSD",1733303499103,18.88337029,236.01,235.82,31.44680442]
["bitfinex","SOLUSD",1733303499104,20.53477029,236.01,235.82,31.44680442]
["bitfinex","SOLUSD",1733303499309,8.29027029,236.0,235.82,31.44680442]
["bitfinex","SOLUSD",1733303499802,1.6514,236.01,235.82,31.44680442]
["bitfinex","SOLUSD",1733303500007,1.6514,236.01,235.86,20.0]
["bitfinex","SOLUSD",1733303500407,1.6514,236.01,235.87,1.5416]
["bitfinex","SOLUSD",1733303501130,1.6514,236.01,235.88,20.0]
["bitfinex","SOLUSD",1733303502415,8.99885386,236.07,235.88,31.44373589]
["bitfinex","SOLUSD",1733303502626,32.06715429,236.06,235.88,31.44373589]
["bitfinex","SOLUSD",1733303503910,32.06715429,236.06,235.89,6.3354]
["bitfinex","SOLUSD",1733303504311,32.06715429,236.06,235.92,20.0]
["bitfinex","SOLUSD",1733303508434,8.29027029,236.05,235.92,20.0]
["bitfinex","SOLUSD",1733303508838,23.776884,236.04,235.92,20.0]
["bitfinex","SOLUSD",1733303510833,23.776884,236.05,235.92,20.0]
["bitfinex","SOLUSD",1733303512922,23.776884,236.07,235.92,20.0]
["bitfinex","SOLUSD",1733303513117,23.776884,236.07,235.94,20.0]
["bitfinex","SOLUSD",1733303513551,1.5461,236.08,235.92,20.84535134]
["bitfinex","SOLUSD",1733303514053,1.5461,236.08,235.96,20.0]
["bitfinex","SOLUSD",1733303514547,8.29027029,236.11,235.96,21.5053]
["bitfinex","SOLUSD",1733303514843,5.52262886,236.12,235.97,6.2538]
["bitfinex","SOLUSD",1733303515049,1.6043,236.13,235.97,6.2538]
["bitfinex","SOLUSD",1733303515346,8.29027029,236.15,236.0,20.0]
["bitfinex","SOLUSD",1733303516046,8.29027029,236.14,236.0,20.0]
["bitfinex","SOLUSD",1733303516835,23.776884,236.13,236.0,20.0]
["bitfinex","SOLUSD",1733303517149,32.06715429,236.13,236.0,20.0]
["bitfinex","SOLUSD",1733303518933,31.56434714,236.13,236.0,20.0]
["bitfinex","SOLUSD",1733303519836,8.29027029,236.1,235.97,6.2538]
["bitfinex","SOLUSD",1733303520067,8.29027029,236.09,235.97,6.2538]
["bitfinex","SOLUSD",1733303521147,23.776884,236.08,235.97,6.2538]
["bitfinex","SOLUSD",1733303523644,23.776884,236.09,235.97,6.2538]
["bitfinex","SOLUSD",1733303523832,32.06715429,236.09,235.97,6.2538]
["bitfinex","SOLUSD",1733303524736,23.776884,236.09,235.97,6.2538]
["bitfinex","SOLUSD",1733303526722,23.776884,236.1,235.97,6.2538]
["bitfinex","SOLUSD",1733303529230,23.776884,236.09,235.97,6.2538]
["bitfinex","SOLUSD",1733303531060,32.06715429,236.11,235.97,6.2538]
["bitfinex","SOLUSD",1733303532938,18.87897029,236.1,235.97,6.2538]
["bitfinex","SOLUSD",1733303533136,32.06715429,236.09,235.97,6.2538]
["bitfinex","SOLUSD",1733303533355,23.776884,236.09,235.97,6.2538]
["bitfinex","SOLUSD",1733303533654,54.33348116,236.16,235.97,6.2538]
["bitfinex","SOLUSD",1733303533655,23.776884,236.11,235.97,6.2538]
["bitfinex","SOLUSD",1733303542667,23.776884,236.09,235.97,6.2538]
["bitfinex","SOLUSD",1733303543162,23.776884,236.07,235.97,6.2538]
["bitfinex","SOLUSD",1733303544634,23.776884,236.09,235.97,6.2538]
["bitfinex","SOLUSD",1733303547043,23.776884,236.1,235.97,6.2538]
["bitfinex","SOLUSD",1733303553442,32.06715429,236.1,235.97,6.2538]
["bitfinex","SOLUSD",1733303558246,23.776884,236.1,235.97,16.8482]
["bitfinex","SOLUSD",1733303558451,18.87687029,236.15,236.0,20.0]
["bitfinex","SOLUSD",1733303559672,23.776884,236.14,236.0,20.0]
["bitfinex","SOLUSD",1733303560443,23.776884,236.14,236.0,30.5931]
["bitfinex","SOLUSD",1733303561076,23.776884,236.14,236.01,20.0]
["bitfinex","SOLUSD",1733303561367,23.776884,236.11,236.0,20.0]
["bitfinex","SOLUSD",1733303561566,32.06715429,236.11,235.97,16.8483]
["bitfinex","SOLUSD",1733303561751,23.776884,236.09,235.97,16.8483]
["bitfinex","SOLUSD",1733303561952,8.29027029,236.11,235.97,16.8483]
["bitfinex","SOLUSD",1733303562143,23.776884,236.1,235.97,16.8483]
["bitfinex","SOLUSD",1733303562758,23.776884,236.11,235.97,16.8483]
["bitfinex","SOLUSD",1733303563767,23.776884,236.12,235.97,16.8483]
["bitfinex","SOLUSD",1733303564453,23.776884,236.12,236.0,20.0]
["bitfinex","SOLUSD",1733303564652,23.776884,236.13,236.0,20.0]
["bitfinex","SOLUSD",1733303564856,23.776884,236.13,236.01,7.6206]
["bitfinex","SOLUSD",1733303565045,8.29027029,236.15,236.01,7.6206]
["bitfinex","SOLUSD",1733303566178,23.776884,236.14,236.01,7.6206]
["bitfinex","SOLUSD",1733303570078,23.776884,236.15,236.01,7.6206]
["bitfinex","SOLUSD",1733303576401,23.776884,236.17,236.01,7.6206]
["bitfinex","SOLUSD",1733303576679,32.06715429,236.17,236.01,7.6206]
["bitfinex","SOLUSD",1733303576858,23.776884,236.17,236.04,20.0]
["bitfinex","SOLUSD",1733303577567,8.29027029,236.21,236.06,1.6599]
["bitfinex","SOLUSD",1733303577867,4.11102776,236.26,236.17,20.0]
["bitfinex","SOLUSD",1733303578070,0.3140053,236.28,236.18,0.84455411]
["bitfinex","SOLUSD",1733303578456,0.3140053,236.28,236.22,20.0]
["bitfinex","SOLUSD",1733303580890,0.3140053,236.28,236.19,18.3617]
["bitfinex","SOLUSD",1733303580891,0.3140053,236.28,236.19,7.7773]
["bitfinex","SOLUSD",1733303595497,32.06715429,236.25,236.13,7.8871]
["bitfinex","SOLUSD",1733303595700,0.3140053,236.28,236.13,7.8871]
["bitfinex","SOLUSD",1733303595701,23.776884,236.21,236.13,7.8871]
["bitfinex","SOLUSD",1733303597109,23.776884,236.2,236.13,7.8871]
["bitfinex","SOLUSD",1733303598210,23.776884,236.22,236.13,7.8871]
["bitfinex","SOLUSD",1733303598505,32.06715429,236.22,236.13,7.8871]
["bitfinex","SOLUSD",1733303598691,23.776884,236.21,236.13,7.8871]
["bitfinex","SOLUSD",1733303600201,32.06715429,236.23,236.13,7.8871]
["bitfinex","SOLUSD",1733303600907,23.776884,236.23,236.13,7.8871]
["bitfinex","SOLUSD",1733303601109,23.776884,236.24,236.13,7.8871]
["bitfinex","SOLUSD",1733303602598,8.29027029,236.27,236.13,7.8871]
["bitfinex","SOLUSD",1733303602802,19.18527559,236.28,236.16,20.0]
["bitfinex","SOLUSD",1733303603900,10.8950053,236.28,236.16,20.0]
["bitfinex","SOLUSD",1733303604303,23.776884,236.27,236.16,20.0]
["bitfinex","SOLUSD",1733303606903,24.0908893,236.28,236.16,20.0]
["bitfinex","SOLUSD",1733303607107,0.3140053,236.28,236.16,20.0]
["bitfinex","SOLUSD",1733303607307,0.3140053,236.28,236.16,20.84453979]
["bitfinex","SOLUSD",1733303607608,0.3140053,236.28,236.17,6.144]
["bitfinex","SOLUSD",1733303607796,0.3140053,236.28,236.21,1.5891]
["bitfinex","SOLUSD",1733303608190,0.3140053,236.28,236.22,6.144]
["bitfinex","SOLUSD",1733303616602,0.3140053,236.28,236.23,0.84428867]
["bitfinex","SOLUSD",1733303617223,0.3140053,236.28,236.25,20.0]
["bitfinex","SOLUSD",1733303618513,0.3140053,236.28,236.25,20.84425385]
["bitfinex","SOLUSD",1733303619711,0.3140053,236.28,236.25,20.0]
["bitfinex","SOLUSD",1733303620198,0.3140053,236.28,236.26,20.0]
["bitfinex","SOLUSD",1733303623500,0.3140053,236.28,236.27,20.84413073]
["bitfinex","SOLUSD",1733303626725,1e-08,236.28,236.27,20.84413073]
["bitfinex","SOLUSD",1733303634572,1.5624,236.45,236.28,30.5806]
["bitfinex","SOLUSD",1733303634711,29.85267029,236.45,236.31,20.0]
["bitfinex","SOLUSD",1733303635729,8.29027029,236.44,236.31,20.0]
["bitfinex","SOLUSD",1733303635929,32.06715429,236.44,236.31,20.0]
["bitfinex","SOLUSD",1733303636421,23.776884,236.44,236.31,20.84398551]
["bitfinex","SOLUSD",1733303637516,1.5624,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733303637742,1.6002,236.52,236.35,0.84379153]
["bitfinex","SOLUSD",1733303637923,8.29027029,236.5,236.35,0.84379153]
["bitfinex","SOLUSD",1733303638932,24.2672515,236.51,236.35,0.84379153]
["bitfinex","SOLUSD",1733303639140,23.776884,236.49,236.35,0.84379153]
["bitfinex","SOLUSD",1733303639441,8.29027029,236.5,236.35,0.84379153]
["bitfinex","SOLUSD",1733303640731,23.776884,236.49,236.35,0.84379153]
["bitfinex","SOLUSD",1733303641118,23.776884,236.49,236.36,10.577]
["bitfinex","SOLUSD",1733303641334,8.29027029,236.48,236.35,20.84379153]
["bitfinex","SOLUSD",1733303642243,8.29027029,236.48,236.37,20.0]
["bitfinex","SOLUSD",1733303644124,8.29027029,236.48,236.45,0.39253065]
["bitfinex","SOLUSD",1733303644528,8.29027029,236.49,236.45,0.39253065]
["bitfinex","SOLUSD",1733303644728,23.776884,236.48,236.45,0.39253065]
["bitfinex","SOLUSD",1733303646223,0.4903675,236.51,236.45,0.39253065]
["bitfinex","SOLUSD",1733303646424,24.2672515,236.51,236.45,0.39253065]
["bitfinex","SOLUSD",1733303646839,32.55752179,236.51,236.45,0.39253065]
["bitfinex","SOLUSD",1733303647445,24.2672515,236.51,236.45,0.39253065]
["bitfinex","SOLUSD",1733303647635,32.55752179,236.51,236.45,0.39253065]
["bitfinex","SOLUSD",1733303651131,8.29027029,236.5,236.45,0.39253065]
["bitfinex","SOLUSD",1733303652648,0.4903675,236.51,236.45,0.39253065]
["bitfinex","SOLUSD",1733303652838,8.29027029,236.5,236.45,0.39253065]
["bitfinex","SOLUSD",1733303655530,0.4903675,236.51,236.45,0.39253065]
["bitfinex","SOLUSD",1733303664640,0.4903675,236.51,236.45,1.23605481]
["bitfinex","SOLUSD",1733303665559,0.4903675,236.51,236.46,6.3847]
["bitfinex","SOLUSD",1733303665759,0.4903675,236.51,236.47,0.84341679]
["bitfinex","SOLUSD",1733303665946,0.4903675,236.51,236.47,2.41071679]
["bitfinex","SOLUSD",1733303667261,0.4903675,236.51,236.49,20.0]
["bitfinex","SOLUSD",1733303667448,0.4903675,236.51,236.49,20.84331553]
["bitfinex","SOLUSD",1733303668149,0.4903675,236.51,236.5,20.0]
["bitfinex","SOLUSD",1733303670452,0.4903675,236.51,236.5,43.776884]
["bitfinex","SOLUSD",1733303675459,103.8181,236.88,236.57,10.0]
["bitfinex","SOLUSD",1733303675679,8.29027029,236.66,236.57,10.0]
["bitfinex","SOLUSD",1733303675863,8.29027029,236.66,236.57,5.0]
["bitfinex","SOLUSD",1733303676374,8.29027029,236.66,236.57,10.0]
["bitfinex","SOLUSD",1733303678467,8.29027029,236.65,236.57,10.0]
["bitfinex","SOLUSD",1733303678875,8.29027029,236.65,236.57,5.0]
["bitfinex","SOLUSD",1733303679374,8.29027029,236.65,236.57,10.0]
["bitfinex","SOLUSD",1733303680479,8.29027029,236.65,236.57,5.0]
["bitfinex","SOLUSD",1733303680683,23.776884,236.69,236.57,16.5126]
["bitfinex","SOLUSD",1733303680897,8.29027029,236.66,236.57,16.5126]
["bitfinex","SOLUSD",1733303681187,8.29027029,236.67,236.57,16.5126]
["bitfinex","SOLUSD",1733303681476,23.776884,236.69,236.57,16.5126]
["bitfinex","SOLUSD",1733303681669,1.5764,236.66,236.57,10.0]
["bitfinex","SOLUSD",1733303683081,8.29027029,236.7,236.59,10.0]
["bitfinex","SOLUSD",1733303683963,23.776884,236.72,236.6,6.2724]
["bitfinex","SOLUSD",1733303684171,20.0,236.71,236.63,5.0]
["bitfinex","SOLUSD",1733303684367,8.29027029,236.72,236.63,5.0]
["bitfinex","SOLUSD",1733303685665,1.5805,236.73,236.63,5.0]
["bitfinex","SOLUSD",1733303685885,8.29027029,236.72,236.62,5.0]
["bitfinex","SOLUSD",1733303686184,1.5805,236.73,236.62,5.0]
["bitfinex","SOLUSD",1733303686382,8.29027029,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733303686570,8.29027029,236.71,236.62,5.0]
["bitfinex","SOLUSD",1733303686885,1.6559,236.81,236.68,5.0]
["bitfinex","SOLUSD",1733303687181,8.29027029,236.77,236.68,5.0]
["bitfinex","SOLUSD",1733303687791,8.29027029,236.76,236.68,5.0]
["bitfinex","SOLUSD",1733303687980,8.29027029,236.76,236.68,10.0]
["bitfinex","SOLUSD",1733303688281,8.29027029,236.77,236.68,10.0]
["bitfinex","SOLUSD",1733303689280,8.29027029,236.77,236.68,5.0]
["bitfinex","SOLUSD",1733303690087,8.29027029,236.77,236.68,10.0]
["bitfinex","SOLUSD",1733303691667,28.29027029,236.79,236.69,6.1307]
["bitfinex","SOLUSD",1733303691891,8.29027029,236.78,236.69,6.1307]
["bitfinex","SOLUSD",1733303694390,32.06715429,236.77,236.66,5.0]
["bitfinex","SOLUSD",1733303694690,8.29027029,236.73,236.64,5.0]
["bitfinex","SOLUSD",1733303695283,8.29027029,236.71,236.63,6.4762]
["bitfinex","SOLUSD",1733303695993,8.29027029,236.71,236.62,5.0]
["bitfinex","SOLUSD",1733303696192,8.29027029,236.7,236.62,5.0]
["bitfinex","SOLUSD",1733303696597,32.06715429,236.69,236.59,5.0]
["bitfinex","SOLUSD",1733303696895,8.29027029,236.67,236.57,16.4081]
["bitfinex","SOLUSD",1733303697069,8.29027029,236.67,236.59,5.0]
["bitfinex","SOLUSD",1733303697389,9.94097029,236.72,236.59,10.0]
["bitfinex","SOLUSD",1733303697689,9.94097029,236.72,236.61,5.0]
["bitfinex","SOLUSD",1733303697690,23.776884,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733303701294,32.06715429,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733303701781,23.776884,236.71,236.59,10.0]
["bitfinex","SOLUSD",1733303702113,23.776884,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733303702592,23.776884,236.71,236.61,10.0]
["bitfinex","SOLUSD",1733303702773,10.5609,236.73,236.61,10.0]
["bitfinex","SOLUSD",1733303703189,23.776884,236.72,236.61,10.0]
["bitfinex","SOLUSD",1733303704093,23.38435335,236.72,236.61,10.0]
["bitfinex","SOLUSD",1733303704485,23.38435335,236.72,236.57,6.4081]
["bitfinex","SOLUSD",1733303704486,12.2009,236.77,236.65,5.0]
["bitfinex","SOLUSD",1733303704694,8.29027029,236.76,236.65,5.0]
["bitfinex","SOLUSD",1733303706276,23.776884,236.76,236.65,5.0]
["bitfinex","SOLUSD",1733303709504,32.06715429,236.76,236.64,5.0]
["bitfinex","SOLUSD",1733303710979,8.29027029,236.75,236.64,5.0]
["bitfinex","SOLUSD",1733303711178,23.776884,236.74,236.64,5.0]
["bitfinex","SOLUSD",1733303711397,8.29027029,236.73,236.64,5.0]
["bitfinex","SOLUSD",1733303712505,8.29027029,236.73,236.62,5.0]
["bitfinex","SOLUSD",1733303714701,8.29027029,236.73,236.61,5.0]
["bitfinex","SOLUSD",1733303714899,8.29027029,236.72,236.61,5.0]
["bitfinex","SOLUSD",1733303717781,8.29027029,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733303717984,10.5603,236.74,236.61,5.0]
["bitfinex","SOLUSD",1733303718179,1.5863,236.83,236.66,5.0]
["bitfinex","SOLUSD",1733303718495,10.5568,236.82,236.68,30.0]
["bitfinex","SOLUSD",1733303718697,10.5568,236.82,236.7,5.0]
["bitfinex","SOLUSD",1733303718892,10.5568,236.82,236.7,10.0]
["bitfinex","SOLUSD",1733303720008,10.5568,236.82,236.7,5.0]
["bitfinex","SOLUSD",1733303720199,18.84707029,236.82,236.7,10.0]
["bitfinex","SOLUSD",1733303720805,8.29027029,236.81,236.7,10.0]
["bitfinex","SOLUSD",1733303721186,1.5863,236.83,236.7,10.0]
["bitfinex","SOLUSD",1733303721390,8.29027029,236.83,236.72,10.0]
["bitfinex","SOLUSD",1733303722515,10.555,236.86,236.74,5.0]
["bitfinex","SOLUSD",1733303722707,20.0,236.83,236.74,5.0]
["bitfinex","SOLUSD",1733303722920,8.29027029,236.84,236.74,5.0]
["bitfinex","SOLUSD",1733303723096,20.0,236.83,236.74,5.0]
["bitfinex","SOLUSD",1733303723296,8.29027029,236.85,236.75,5.0]
["bitfinex","SOLUSD",1733303723813,7.5,236.89,236.8,5.0]
["bitfinex","SOLUSD",1733303725116,7.5,236.89,236.79,5.0]
["bitfinex","SOLUSD",1733303725290,7.5,236.89,236.8,5.0]
["bitfinex","SOLUSD",1733303725714,8.29027029,236.88,236.78,20.0]
["bitfinex","SOLUSD",1733303725887,8.29027029,236.86,236.74,5.0]
["bitfinex","SOLUSD",1733303726090,8.29027029,236.84,236.74,5.0]
["bitfinex","SOLUSD",1733303726488,8.29027029,236.84,236.75,5.0]
["bitfinex","SOLUSD",1733303726698,20.0,236.85,236.75,10.0]
["bitfinex","SOLUSD",1733303726895,28.29027029,236.85,236.75,10.0]
["bitfinex","SOLUSD",1733303727822,8.29027029,236.85,236.75,10.0]
["bitfinex","SOLUSD",1733303728414,8.29027029,236.85,236.76,5.0]
["bitfinex","SOLUSD",1733303729907,0.447264,236.9,236.77,5.0]
["bitfinex","SOLUSD",1733303730110,8.29027029,236.89,236.77,5.0]
["bitfinex","SOLUSD",1733303730324,8.29027029,236.87,236.77,5.0]
["bitfinex","SOLUSD",1733303730617,8.29027029,236.87,236.76,5.0]
["bitfinex","SOLUSD",1733303730921,8.29027029,236.87,236.73,7.7624]
["bitfinex","SOLUSD",1733303730922,8.29027029,236.79,236.73,7.7624]
["bitfinex","SOLUSD",1733303731128,8.29027029,236.78,236.68,11.3003]
["bitfinex","SOLUSD",1733303731795,8.29027029,236.78,236.7,5.0]
["bitfinex","SOLUSD",1733303732147,8.29027029,236.76,236.68,11.3003]
["bitfinex","SOLUSD",1733303733001,20.0,236.77,236.68,11.3003]
["bitfinex","SOLUSD",1733303733931,31.6642,236.86,236.68,11.3003]
["bitfinex","SOLUSD",1733303734100,8.29027029,236.79,236.68,11.3003]
["bitfinex","SOLUSD",1733303734497,10.5569,236.82,236.69,5.0]
["bitfinex","SOLUSD",1733303734833,8.29027029,236.79,236.69,5.0]
["bitfinex","SOLUSD",1733303735219,8.29027029,236.77,236.69,5.0]
["bitfinex","SOLUSD",1733303736431,20.0,236.79,236.69,5.0]
["bitfinex","SOLUSD",1733303736611,8.29027029,236.78,236.69,5.0]
["bitfinex","SOLUSD",1733303737438,8.29027029,236.76,236.68,6.3003]
["bitfinex","SOLUSD",1733303738112,8.29027029,236.75,236.68,6.3003]
["bitfinex","SOLUSD",1733303738311,21.1112,236.84,236.68,6.3003]
["bitfinex","SOLUSD",1733303738312,8.29027029,236.74,236.68,6.3003]
["bitfinex","SOLUSD",1733303738514,8.29027029,236.71,236.63,6.3787]
["bitfinex","SOLUSD",1733303738715,8.29027029,236.7,236.63,6.3787]
["bitfinex","SOLUSD",1733303739426,8.29027029,236.69,236.63,6.3787]
["bitfinex","SOLUSD",1733303739810,8.29027029,236.7,236.63,6.3787]
["bitfinex","SOLUSD",1733303740534,8.29027029,236.68,236.61,5.0]
["bitfinex","SOLUSD",1733303741133,8.29027029,236.69,236.61,5.0]
["bitfinex","SOLUSD",1733303741823,8.29027029,236.68,236.61,5.0]
["bitfinex","SOLUSD",1733303742230,8.29027029,236.69,236.61,5.0]
["bitfinex","SOLUSD",1733303743464,8.29027029,236.66,236.6,5.0]
["bitfinex","SOLUSD",1733303743655,8.29027029,236.67,236.6,5.0]
["bitfinex","SOLUSD",1733303743857,8.29027029,236.67,236.59,5.0]
["bitfinex","SOLUSD",1733303744035,8.29027029,236.67,236.6,5.0]
["bitfinex","SOLUSD",1733303745261,8.29027029,236.68,236.6,5.0]
["bitfinex","SOLUSD",1733303745437,10.5616,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733303745636,18.85187029,236.71,236.61,10.0]
["bitfinex","SOLUSD",1733303745933,21.1171,236.78,236.65,5.0]
["bitfinex","SOLUSD",1733303745934,10.56,236.75,236.65,5.0]
["bitfinex","SOLUSD",1733303746140,21.1121,236.83,236.65,5.0]
["bitfinex","SOLUSD",1733303746340,21.1121,236.83,236.66,5.0]
["bitfinex","SOLUSD",1733303746552,21.1121,236.83,236.68,5.0]
["bitfinex","SOLUSD",1733303746761,8.29027029,236.78,236.68,5.0]
["bitfinex","SOLUSD",1733303747138,10.556,236.83,236.7,5.0]
["bitfinex","SOLUSD",1733303747361,10.556,236.83,236.72,5.0]
["bitfinex","SOLUSD",1733303747542,31.6602,236.89,236.74,5.0]
["bitfinex","SOLUSD",1733303747746,8.29027029,236.84,236.75,6.5602]
["bitfinex","SOLUSD",1733303747941,8.29027029,236.84,236.76,5.0]
["bitfinex","SOLUSD",1733303748139,8.29027029,236.84,236.75,6.5602]
["bitfinex","SOLUSD",1733303748345,8.29027029,236.83,236.75,6.5602]
["bitfinex","SOLUSD",1733303748644,10.5534,236.89,236.75,11.5602]
["bitfinex","SOLUSD",1733303748842,8.29027029,236.84,236.75,11.5602]
["bitfinex","SOLUSD",1733303749042,8.29027029,236.84,236.75,6.5602]
["bitfinex","SOLUSD",1733303749684,10.5534,236.89,236.76,5.0]
["bitfinex","SOLUSD",1733303749869,8.29027029,236.86,236.76,10.0]
["bitfinex","SOLUSD",1733303750171,10.5534,236.89,236.77,1.6478]
["bitfinex","SOLUSD",1733303750365,8.29027029,236.87,236.77,1.6478]
["bitfinex","SOLUSD",1733303751070,10.5534,236.89,236.78,5.0]
["bitfinex","SOLUSD",1733303751071,20.0,236.86,236.78,5.0]
["bitfinex","SOLUSD",1733303751441,0.447264,236.9,236.8,10.0]
["bitfinex","SOLUSD",1733303751966,0.447264,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733303754567,12.84599905,236.89,236.82,5.0]
["bitfinex","SOLUSD",1733303754973,12.84599905,236.89,236.82,10.0]
["bitfinex","SOLUSD",1733303755645,12.84599905,236.89,236.82,5.0]
["bitfinex","SOLUSD",1733303755845,12.84599905,236.89,236.82,10.0]
["bitfinex","SOLUSD",1733303757671,12.84599905,236.89,236.82,5.0]
["bitfinex","SOLUSD",1733303757852,12.84599905,236.83,236.77,1.6478]
["bitfinex","SOLUSD",1733303758052,12.84599905,236.81,236.77,1.6478]
["bitfinex","SOLUSD",1733303758557,12.84599905,236.81,236.76,6.2083]
["bitfinex","SOLUSD",1733303758756,12.84599905,236.82,236.76,6.2083]
["bitfinex","SOLUSD",1733303760355,12.84599905,236.78,236.72,1.6328]
["bitfinex","SOLUSD",1733303763857,12.84599905,236.8,236.72,1.6328]
["bitfinex","SOLUSD",1733303764054,6.61488161,237.0,236.73,5.0]
["bitfinex","SOLUSD",1733303764263,10.5551,236.86,236.73,10.0]
["bitfinex","SOLUSD",1733303764455,10.5551,236.86,236.72,1.6328]
["bitfinex","SOLUSD",1733303764660,10.5551,236.86,236.73,10.0]
["bitfinex","SOLUSD",1733303764873,12.84599905,236.8,236.73,10.0]
["bitfinex","SOLUSD",1733303765079,10.5551,236.86,236.73,10.0]
["bitfinex","SOLUSD",1733303765382,20.0,236.83,236.73,10.0]
["bitfinex","SOLUSD",1733303765782,12.84599905,236.81,236.73,5.0]
["bitfinex","SOLUSD",1733303766084,12.84599905,236.81,236.74,5.0]
["bitfinex","SOLUSD",1733303766385,12.84599905,236.82,236.74,5.0]
["bitfinex","SOLUSD",1733303766565,12.84599905,236.82,236.73,5.0]
["bitfinex","SOLUSD",1733303766768,12.84599905,236.82,236.74,5.0]
["bitfinex","SOLUSD",1733303766979,12.84599905,236.82,236.73,5.0]
["bitfinex","SOLUSD",1733303767189,10.5564,236.83,236.74,5.0]
["bitfinex","SOLUSD",1733303767395,12.84599905,236.81,236.74,5.0]
["bitfinex","SOLUSD",1733303768278,12.84599905,236.85,236.77,10.0]
["bitfinex","SOLUSD",1733303768785,12.84599905,236.83,236.77,5.0]
["bitfinex","SOLUSD",1733303768955,12.84599905,236.82,236.75,5.0]
["bitfinex","SOLUSD",1733303769371,12.84599905,236.82,236.75,10.0]
["bitfinex","SOLUSD",1733303769573,12.84599905,236.82,236.73,10.0]
["bitfinex","SOLUSD",1733303770186,12.84599905,236.8,236.73,10.0]
["bitfinex","SOLUSD",1733303771276,12.84599905,236.8,236.74,5.0]
["bitfinex","SOLUSD",1733303772485,12.84599905,236.76,236.72,1.6328]
["bitfinex","SOLUSD",1733303773182,12.84599905,236.76,236.7,11.4086]
["bitfinex","SOLUSD",1733303773567,12.84599905,236.74,236.7,6.4086]
["bitfinex","SOLUSD",1733303773883,12.84599905,236.72,236.67,1.516]
["bitfinex","SOLUSD",1733303774974,12.84599905,236.68,236.65,6.2661]
["bitfinex","SOLUSD",1733303775484,12.84599905,236.7,236.65,6.2661]
["bitfinex","SOLUSD",1733303775988,12.84599905,236.68,236.62,6.6502]
["bitfinex","SOLUSD",1733303776189,12.84599905,236.66,236.62,6.6502]
["bitfinex","SOLUSD",1733303776373,12.84599905,236.66,236.62,5.0]
["bitfinex","SOLUSD",1733303779085,12.84599905,236.68,236.62,5.0]
["bitfinex","SOLUSD",1733303779564,12.84599905,236.7,236.64,5.0]
["bitfinex","SOLUSD",1733303779763,12.84599905,236.7,236.63,5.0]
["bitfinex","SOLUSD",1733303779970,12.84599905,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733303780475,12.84599905,236.73,236.65,5.0]
["bitfinex","SOLUSD",1733303780668,12.84599905,236.73,236.66,5.0]
["bitfinex","SOLUSD",1733303782794,12.84599905,236.74,236.66,5.0]
["bitfinex","SOLUSD",1733303782961,12.84599905,236.75,236.66,5.0]
["bitfinex","SOLUSD",1733303783169,12.84599905,236.73,236.66,5.0]
["bitfinex","SOLUSD",1733303783779,12.84599905,236.74,236.66,5.0]
["bitfinex","SOLUSD",1733303784190,12.84599905,236.75,236.68,5.0]
["bitfinex","SOLUSD",1733303784776,12.84599905,236.74,236.68,5.0]
["bitfinex","SOLUSD",1733303787273,12.84599905,236.77,236.69,11.5488]
["bitfinex","SOLUSD",1733303787477,12.84599905,236.79,236.71,10.0]
["bitfinex","SOLUSD",1733303787675,12.84599905,236.77,236.71,5.0]
["bitfinex","SOLUSD",1733303787874,12.84599905,236.76,236.71,5.0]
["bitfinex","SOLUSD",1733303788971,12.84599905,236.76,236.71,10.0]
["bitfinex","SOLUSD",1733303789503,12.84599905,236.76,236.71,5.0]
["bitfinex","SOLUSD",1733303789801,12.84599905,236.78,236.73,5.0]
["bitfinex","SOLUSD",1733303790101,12.84599905,236.79,236.73,5.0]
["bitfinex","SOLUSD",1733303790270,12.84599905,236.8,236.74,5.0]
["bitfinex","SOLUSD",1733303790466,12.84599905,236.8,236.75,5.0]
["bitfinex","SOLUSD",1733303791199,12.84599905,236.81,236.75,5.0]
["bitfinex","SOLUSD",1733303792377,12.84599905,236.83,236.78,5.0]
["bitfinex","SOLUSD",1733303792583,12.84599905,236.84,236.78,5.0]
["bitfinex","SOLUSD",1733303792786,12.84599905,236.84,236.79,5.0]
["bitfinex","SOLUSD",1733303792977,12.84599905,236.84,236.79,11.3358]
["bitfinex","SOLUSD",1733303793184,12.84599905,236.86,236.81,5.0]
["bitfinex","SOLUSD",1733303794296,12.84599905,236.87,236.83,5.0]
["bitfinex","SOLUSD",1733303795802,12.84599905,236.87,236.82,5.0]
["bitfinex","SOLUSD",1733303796098,12.84599905,236.85,236.79,6.3358]
["bitfinex","SOLUSD",1733303796311,12.84599905,236.85,236.81,5.0]
["bitfinex","SOLUSD",1733303796484,12.84599905,236.87,236.8,5.0]
["bitfinex","SOLUSD",1733303796689,12.84599905,236.87,236.82,5.0]
["bitfinex","SOLUSD",1733303796882,11.000564,236.9,236.82,10.0]
["bitfinex","SOLUSD",1733303797081,12.84599905,236.88,236.82,10.0]
["bitfinex","SOLUSD",1733303797279,11.000564,236.9,236.82,10.0]
["bitfinex","SOLUSD",1733303797280,0.447264,236.9,236.86,5.0]
["bitfinex","SOLUSD",1733303797477,0.447264,236.9,236.86,10.0]
["bitfinex","SOLUSD",1733303797678,0.447264,236.9,236.85,20.0]
["bitfinex","SOLUSD",1733303797898,0.447264,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733303798195,12.84599905,236.89,236.84,5.0]
["bitfinex","SOLUSD",1733303798402,13.29326305,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733303800492,0.447264,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733303800691,13.29326305,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733303800991,13.29326305,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733303801175,13.29326305,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733303803207,12.84599905,236.87,236.8,5.0]
["bitfinex","SOLUSD",1733303803579,12.84599905,236.88,236.81,5.0]
["bitfinex","SOLUSD",1733303804386,12.84599905,236.86,236.79,11.3358]
["bitfinex","SOLUSD",1733303804587,12.84599905,236.84,236.78,5.0]
["bitfinex","SOLUSD",1733303805084,12.84599905,236.85,236.78,5.0]
["bitfinex","SOLUSD",1733303807179,23.40039905,236.87,236.78,5.0]
["bitfinex","SOLUSD",1733303807818,23.40039905,236.87,236.74,6.6655]
["bitfinex","SOLUSD",1733303807819,10.5544,236.87,236.8,10.0]
["bitfinex","SOLUSD",1733303808099,12.84599905,236.89,236.8,10.0]
["bitfinex","SOLUSD",1733303808494,12.84599905,236.89,236.82,5.0]
["bitfinex","SOLUSD",1733303809003,13.29326305,236.9,236.83,5.0]
["bitfinex","SOLUSD",1733303809184,13.29326305,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733303809382,13.29326305,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733303809688,12.84599905,236.88,236.8,10.0]
["bitfinex","SOLUSD",1733303809890,12.84599905,236.88,236.82,5.0]
["bitfinex","SOLUSD",1733303810080,0.447264,236.9,236.82,10.0]
["bitfinex","SOLUSD",1733303811303,12.84599905,236.86,236.78,5.0]
["bitfinex","SOLUSD",1733303811597,12.84599905,236.84,236.78,5.0]
["bitfinex","SOLUSD",1733303812610,12.84599905,236.84,236.76,10.0]
["bitfinex","SOLUSD",1733303813991,12.84599905,236.84,236.79,5.0]
["bitfinex","SOLUSD",1733303814304,10.5547,236.87,236.79,5.0]
["bitfinex","SOLUSD",1733303814510,10.5547,236.87,236.8,5.0]
["bitfinex","SOLUSD",1733303815780,10.5547,236.87,236.79,5.0]
["bitfinex","SOLUSD",1733303816006,23.40069905,236.87,236.78,5.0]
["bitfinex","SOLUSD",1733303816402,23.40069905,236.87,236.81,5.0]
["bitfinex","SOLUSD",1733303817607,23.40069905,236.87,236.79,5.0]
["bitfinex","SOLUSD",1733303817792,12.84599905,236.85,236.78,5.0]
["bitfinex","SOLUSD",1733303819322,12.84599905,236.83,236.78,5.0]
["bitfinex","SOLUSD",1733303819716,12.84599905,236.83,236.77,5.0]
["bitfinex","SOLUSD",1733303820016,20.0,236.84,236.74,16.6655]
["bitfinex","SOLUSD",1733303820224,12.84599905,236.82,236.74,16.6655]
["bitfinex","SOLUSD",1733303820816,12.84599905,236.77,236.72,5.0]
["bitfinex","SOLUSD",1733303821423,12.84599905,236.79,236.73,5.0]
["bitfinex","SOLUSD",1733303821818,12.84599905,236.81,236.75,5.0]
["bitfinex","SOLUSD",1733303822005,12.84599905,236.83,236.76,5.0]
["bitfinex","SOLUSD",1733303822413,12.84599905,236.83,236.78,5.0]
["bitfinex","SOLUSD",1733303823226,12.84599905,236.83,236.76,10.0]
["bitfinex","SOLUSD",1733303825316,10.5565,236.82,236.74,5.0]
["bitfinex","SOLUSD",1733303825630,12.84599905,236.81,236.75,5.0]
["bitfinex","SOLUSD",1733303825831,10.5565,236.82,236.77,5.0]
["bitfinex","SOLUSD",1733303826125,12.84599905,236.85,236.78,5.0]
["bitfinex","SOLUSD",1733303827428,12.84599905,236.85,236.79,6.0031]
["bitfinex","SOLUSD",1733303827814,12.84599905,236.85,236.79,11.0031]
["bitfinex","SOLUSD",1733303828834,12.84599905,236.85,236.79,6.0031]
["bitfinex","SOLUSD",1733303829613,12.84599905,236.85,236.79,11.0031]
["bitfinex","SOLUSD",1733303829919,12.84599905,236.85,236.79,6.0031]
["bitfinex","SOLUSD",1733303830925,12.84599905,236.83,236.77,1.5682]
["bitfinex","SOLUSD",1733303831230,12.84599905,236.88,236.73,11.1898]
["bitfinex","SOLUSD",1733303831231,12.84599905,236.81,236.73,11.1898]
["bitfinex","SOLUSD",1733303831631,12.84599905,236.79,236.73,11.1898]
["bitfinex","SOLUSD",1733303831807,12.84599905,236.79,236.74,5.0]
["bitfinex","SOLUSD",1733303832008,12.84599905,236.79,236.73,6.1898]
["bitfinex","SOLUSD",1733303835499,12.84599905,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733303835705,12.84599905,236.73,236.69,5.0]
["bitfinex","SOLUSD",1733303835925,12.84599905,236.73,236.67,11.4724]
["bitfinex","SOLUSD",1733303836435,12.84599905,236.73,236.69,5.0]
["bitfinex","SOLUSD",1733303836807,32.84599905,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733303837017,12.84599905,236.77,236.7,5.0]
["bitfinex","SOLUSD",1733303837205,12.84599905,236.77,236.71,5.0]
["bitfinex","SOLUSD",1733303837735,12.84599905,236.79,236.72,5.0]
["bitfinex","SOLUSD",1733303839430,20.0,236.78,236.74,5.0]
["bitfinex","SOLUSD",1733303840317,12.84599905,236.81,236.74,5.0]
["bitfinex","SOLUSD",1733303842236,32.84599905,236.79,236.74,5.0]
["bitfinex","SOLUSD",1733303842617,32.84599905,236.79,236.73,5.0]
["bitfinex","SOLUSD",1733303842826,12.84599905,236.77,236.7,5.0]
["bitfinex","SOLUSD",1733303843130,12.84599905,236.75,236.7,5.0]
["bitfinex","SOLUSD",1733303843515,12.84599905,236.77,236.7,5.0]
["bitfinex","SOLUSD",1733303844138,23.40419905,236.79,236.74,5.0]
["bitfinex","SOLUSD",1733303847030,23.40419905,236.79,236.72,5.0]
["bitfinex","SOLUSD",1733303847317,23.40419905,236.79,236.74,5.0]
["bitfinex","SOLUSD",1733303847627,8.23078842,236.78,236.72,5.0]
["bitfinex","SOLUSD",1733303849124,8.23078842,236.76,236.7,5.0]
["bitfinex","SOLUSD",1733303849518,8.23078842,236.74,236.69,5.0]
["bitfinex","SOLUSD",1733303851921,28.23078842,236.71,236.65,5.0]
["bitfinex","SOLUSD",1733303852117,8.23078842,236.69,236.65,5.0]
["bitfinex","SOLUSD",1733303852934,10.5605,236.73,236.65,5.0]
["bitfinex","SOLUSD",1733303853136,10.5605,236.73,236.68,5.0]
["bitfinex","SOLUSD",1733303853826,8.23078842,236.75,236.68,5.0]
["bitfinex","SOLUSD",1733303854022,8.23078842,236.76,236.7,5.0]
["bitfinex","SOLUSD",1733303854235,10.5591,236.77,236.7,5.0]
["bitfinex","SOLUSD",1733303854549,8.23078842,236.8,236.74,5.0]
["bitfinex","SOLUSD",1733303854944,8.23078842,236.78,236.74,5.0]
["bitfinex","SOLUSD",1733303855253,8.23078842,236.78,236.72,5.0]
["bitfinex","SOLUSD",1733303855746,12.86020465,236.78,236.72,5.0]
["bitfinex","SOLUSD",1733303856358,12.86020465,236.78,236.74,5.0]
["bitfinex","SOLUSD",1733303856856,12.86020465,236.8,236.74,5.0]
["bitfinex","SOLUSD",1733303857733,12.86020465,236.8,236.72,5.0]
["bitfinex","SOLUSD",1733303857930,12.86020465,236.8,236.74,5.0]
["bitfinex","SOLUSD",1733303858354,10.5578,236.79,236.72,5.0]
["bitfinex","SOLUSD",1733303858558,12.86020465,236.78,236.72,5.0]
["bitfinex","SOLUSD",1733303862957,12.86020465,236.79,236.72,5.0]
["bitfinex","SOLUSD",1733303863259,12.86020465,236.8,236.72,11.5729]
["bitfinex","SOLUSD",1733303863464,20.0,236.8,236.72,11.5729]
["bitfinex","SOLUSD",1733303863838,32.86020465,236.8,236.72,11.5729]
["bitfinex","SOLUSD",1733303864933,43.41790465,236.8,236.72,11.5729]
["bitfinex","SOLUSD",1733303865858,12.86020465,236.79,236.72,11.5729]
["bitfinex","SOLUSD",1733303866853,43.41790465,236.8,236.72,11.5729]
["bitfinex","SOLUSD",1733303867346,30.5577,236.8,236.72,11.5729]
["bitfinex","SOLUSD",1733303867746,12.86020465,236.76,236.7,5.0]
["bitfinex","SOLUSD",1733303867945,12.86020465,236.75,236.68,6.6175]
["bitfinex","SOLUSD",1733303868148,12.86020465,236.76,236.7,5.0]
["bitfinex","SOLUSD",1733303868963,12.86020465,236.76,236.68,6.6175]
["bitfinex","SOLUSD",1733303869863,12.86020465,236.76,236.7,5.0]
["bitfinex","SOLUSD",1733303871245,10.5596,236.75,236.7,5.0]
["bitfinex","SOLUSD",1733303874063,10.5596,236.75,236.68,6.6175]
["bitfinex","SOLUSD",1733303874554,12.86020465,236.74,236.68,6.6175]
["bitfinex","SOLUSD",1733303875070,12.86020465,236.72,236.66,11.051]
["bitfinex","SOLUSD",1733303875235,12.86020465,236.7,236.66,11.051]
["bitfinex","SOLUSD",1733303875638,8.23551295,236.71,236.66,11.051]
["bitfinex","SOLUSD",1733303878974,8.23551295,236.71,236.66,6.051]
["bitfinex","SOLUSD",1733303879267,8.23551295,236.71,236.66,11.051]
["bitfinex","SOLUSD",1733303879672,8.23551295,236.69,236.66,5.0]
["bitfinex","SOLUSD",1733303880167,8.23551295,236.69,236.64,5.0]
["bitfinex","SOLUSD",1733303880557,8.23551295,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733303880763,8.23551295,236.71,236.66,5.0]
["bitfinex","SOLUSD",1733303880966,10.5592,236.76,236.66,5.0]
["bitfinex","SOLUSD",1733303880967,28.23551295,236.73,236.66,5.0]
["bitfinex","SOLUSD",1733303881173,8.23551295,236.72,236.66,5.0]
["bitfinex","SOLUSD",1733303881468,8.23551295,236.71,236.66,5.0]
["bitfinex","SOLUSD",1733303882579,8.23551295,236.72,236.66,5.0]
["bitfinex","SOLUSD",1733303882740,30.5608,236.73,236.63,1.5152]
["bitfinex","SOLUSD",1733303882741,10.5608,236.73,236.68,5.0]
["bitfinex","SOLUSD",1733303882946,8.23551295,236.74,236.7,5.0]
["bitfinex","SOLUSD",1733303883141,8.23551295,236.73,236.7,5.0]
["bitfinex","SOLUSD",1733303884272,28.23551295,236.74,236.7,5.0]
["bitfinex","SOLUSD",1733303885469,8.23551295,236.73,236.7,5.0]
["bitfinex","SOLUSD",1733303889669,28.23551295,236.74,236.7,5.0]
["bitfinex","SOLUSD",1733303892682,5.32050698,236.82,236.72,5.0]
["bitfinex","SOLUSD",1733303892893,5.32050698,236.82,236.67,20.0]
["bitfinex","SOLUSD",1733303892894,8.23551295,236.79,236.74,5.0]
["bitfinex","SOLUSD",1733303893055,10.5573,236.81,236.74,5.0]
["bitfinex","SOLUSD",1733303893255,8.23551295,236.79,236.74,5.0]
["bitfinex","SOLUSD",1733303895294,8.23551295,236.75,236.7,6.3775]
["bitfinex","SOLUSD",1733303895585,8.23551295,236.73,236.7,6.3775]
["bitfinex","SOLUSD",1733303898588,10.5589,236.77,236.7,6.3775]
["bitfinex","SOLUSD",1733303898789,8.23551295,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733303901167,8.23551295,236.75,236.73,5.0]
["bitfinex","SOLUSD",1733303904093,8.23551295,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733303904485,8.23551295,236.75,236.73,5.0]
["bitfinex","SOLUSD",1733303906879,8.23551295,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733303907088,10.5594,236.76,236.69,5.0]
["bitfinex","SOLUSD",1733303907089,8.23551295,236.71,236.69,5.0]
["bitfinex","SOLUSD",1733303907801,8.23551295,236.71,236.67,5.0]
["bitfinex","SOLUSD",1733303907974,8.23551295,236.69,236.67,5.0]
["bitfinex","SOLUSD",1733303908993,8.23551295,236.69,236.65,11.2518]
["bitfinex","SOLUSD",1733303909194,8.23551295,236.67,236.65,11.2518]
["bitfinex","SOLUSD",1733303910502,8.23551295,236.69,236.65,11.2518]
["bitfinex","SOLUSD",1733303911180,8.23551295,236.69,236.65,5.0]
["bitfinex","SOLUSD",1733303911581,8.23551295,236.67,236.65,5.0]
["bitfinex","SOLUSD",1733303913002,8.23551295,236.68,236.63,5.0]
["bitfinex","SOLUSD",1733303913581,20.0,236.71,236.66,5.0]
["bitfinex","SOLUSD",1733303913901,8.23551295,236.68,236.66,5.0]
["bitfinex","SOLUSD",1733303914700,8.23551295,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733303914905,8.23551295,236.68,236.66,5.0]
["bitfinex","SOLUSD",1733303915382,8.23551295,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733303917611,8.23551295,236.66,236.64,5.0]
["bitfinex","SOLUSD",1733303918212,10.5615,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733303918213,8.23551295,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733303918791,8.23551295,236.69,236.64,5.0]
["bitfinex","SOLUSD",1733303918999,8.23551295,236.7,236.64,5.0]
["bitfinex","SOLUSD",1733303919683,8.23551295,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733303922008,20.0,236.69,236.64,5.0]
["bitfinex","SOLUSD",1733303922211,8.23551295,236.7,236.64,5.0]
["bitfinex","SOLUSD",1733303923294,8.23551295,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733303923615,20.0,236.69,236.64,5.0]
["bitfinex","SOLUSD",1733303923831,20.0,236.69,236.64,10.0]
["bitfinex","SOLUSD",1733303925613,20.0,236.69,236.64,5.0]
["bitfinex","SOLUSD",1733303925910,30.5624,236.69,236.64,5.0]
["bitfinex","SOLUSD",1733303926210,38.79791295,236.69,236.64,5.0]
["bitfinex","SOLUSD",1733303933224,20.0,236.68,236.64,10.0]
["bitfinex","SOLUSD",1733303933733,20.0,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733303934029,8.23551295,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733303934325,10.5591,236.77,236.7,5.0]
["bitfinex","SOLUSD",1733303934526,8.23551295,236.76,236.7,5.0]
["bitfinex","SOLUSD",1733303934702,8.23551295,236.76,236.71,5.0]
["bitfinex","SOLUSD",1733303935119,8.23551295,236.76,236.72,5.0]
["bitfinex","SOLUSD",1733303935303,10.5591,236.77,236.72,5.0]
["bitfinex","SOLUSD",1733303935510,18.79461295,236.77,236.72,5.0]
["bitfinex","SOLUSD",1733303936116,20.0,236.74,236.72,5.0]
["bitfinex","SOLUSD",1733303937617,20.0,236.74,236.7,10.0]
["bitfinex","SOLUSD",1733303938301,20.0,236.74,236.72,5.0]
["bitfinex","SOLUSD",1733303941017,20.0,236.74,236.7,5.0]
["bitfinex","SOLUSD",1733303941219,8.23551295,236.73,236.7,5.0]
["bitfinex","SOLUSD",1733303941619,8.23551295,236.73,236.72,5.0]
["bitfinex","SOLUSD",1733303943030,8.23551295,236.73,236.7,10.0]
["bitfinex","SOLUSD",1733303947026,8.23551295,236.73,236.72,5.0]
["bitfinex","SOLUSD",1733303948038,8.23551295,236.73,236.7,10.0]
["bitfinex","SOLUSD",1733303949030,8.23551295,236.73,236.72,5.0]
["bitfinex","SOLUSD",1733303949236,20.0,236.74,236.72,10.0]
["bitfinex","SOLUSD",1733303952334,28.23551295,236.74,236.72,10.0]
["bitfinex","SOLUSD",1733303952838,20.0,236.74,236.72,10.0]
["bitfinex","SOLUSD",1733303954831,28.23551295,236.74,236.72,5.0]
["bitfinex","SOLUSD",1733303955141,28.23551295,236.74,236.72,10.0]
["bitfinex","SOLUSD",1733303955621,28.23551295,236.74,236.72,5.0]
["bitfinex","SOLUSD",1733303955823,28.23551295,236.74,236.72,10.0]
["bitfinex","SOLUSD",1733303956843,20.0,236.74,236.72,10.0]
["bitfinex","SOLUSD",1733303957437,20.0,236.74,236.72,5.0]
["bitfinex","SOLUSD",1733303957943,20.0,236.74,236.72,10.0]
["bitfinex","SOLUSD",1733303958246,20.0,236.74,236.72,5.0]
["bitfinex","SOLUSD",1733303958436,20.0,236.74,236.72,10.0]
["bitfinex","SOLUSD",1733303959342,8.23551295,236.73,236.72,5.0]
["bitfinex","SOLUSD",1733303959648,8.23551295,236.73,236.72,10.0]
["bitfinex","SOLUSD",1733303962539,8.23551295,236.73,236.72,5.0]
["bitfinex","SOLUSD",1733303962843,8.23551295,236.73,236.72,10.0]
["bitfinex","SOLUSD",1733303963461,8.23551295,236.73,236.66,5.0]
["bitfinex","SOLUSD",1733303963768,8.23551295,236.71,236.7,5.0]
["bitfinex","SOLUSD",1733303964545,20.0,236.73,236.7,5.0]
["bitfinex","SOLUSD",1733303964893,8.23551295,236.72,236.7,5.0]
["bitfinex","SOLUSD",1733303970576,8.23551295,236.72,236.67,5.0]
["bitfinex","SOLUSD",1733303970749,8.23551295,236.68,236.65,5.0]
["bitfinex","SOLUSD",1733303971576,8.23551295,236.66,236.65,5.0]
["bitfinex","SOLUSD",1733303972388,20.0,236.68,236.65,5.0]
["bitfinex","SOLUSD",1733303972580,8.23551295,236.67,236.65,5.0]
["bitfinex","SOLUSD",1733303975158,20.0,236.67,236.65,5.0]
["bitfinex","SOLUSD",1733303975369,8.23551295,236.7,236.65,5.0]
["bitfinex","SOLUSD",1733303976670,20.0,236.68,236.65,5.0]
["bitfinex","SOLUSD",1733303976888,8.23551295,236.7,236.65,5.0]
["bitfinex","SOLUSD",1733303977963,21.5434,236.73,236.67,5.0]
["bitfinex","SOLUSD",1733303978291,8.23551295,236.71,236.69,5.0]
["bitfinex","SOLUSD",1733303979490,8.23551295,236.73,236.69,5.0]
["bitfinex","SOLUSD",1733303982963,10.56,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733303982964,20.0,236.72,236.69,5.0]
["bitfinex","SOLUSD",1733303983171,8.23551295,236.73,236.69,5.0]
["bitfinex","SOLUSD",1733303985068,10.56,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733303985069,20.0,236.72,236.69,5.0]
["bitfinex","SOLUSD",1733303985266,28.23551295,236.72,236.69,5.0]
["bitfinex","SOLUSD",1733303985786,28.23551295,236.72,236.66,10.0]
["bitfinex","SOLUSD",1733303985964,8.23551295,236.7,236.64,10.0]
["bitfinex","SOLUSD",1733303986172,8.23551295,236.7,236.66,5.0]
["bitfinex","SOLUSD",1733303986381,20.0,236.72,236.66,10.0]
["bitfinex","SOLUSD",1733303986554,8.23551295,236.7,236.66,10.0]
["bitfinex","SOLUSD",1733303988182,20.0,236.72,236.66,10.0]
["bitfinex","SOLUSD",1733303988183,8.23551295,236.71,236.66,10.0]
["bitfinex","SOLUSD",1733303988884,8.23551295,236.71,236.66,5.0]
["bitfinex","SOLUSD",1733303989962,8.23551295,236.69,236.66,5.0]
["bitfinex","SOLUSD",1733303991486,30.561,236.72,236.64,5.0]
["bitfinex","SOLUSD",1733303991487,8.23551295,236.67,236.64,5.0]
["bitfinex","SOLUSD",1733303991790,8.23551295,236.67,236.64,10.0]
["bitfinex","SOLUSD",1733303992091,30.561,236.72,236.64,10.0]
["bitfinex","SOLUSD",1733303992272,8.23551295,236.67,236.64,10.0]
["bitfinex","SOLUSD",1733303992660,8.23551295,236.65,236.64,5.0]
["bitfinex","SOLUSD",1733303992873,8.23551295,236.65,236.64,10.0]
["bitfinex","SOLUSD",1733303993095,8.23551295,236.67,236.64,10.0]
["bitfinex","SOLUSD",1733303994197,28.23551295,236.65,236.64,5.0]
["bitfinex","SOLUSD",1733303996671,20.0,236.65,236.64,5.0]
["bitfinex","SOLUSD",1733303997077,8.23551295,236.67,236.64,5.0]
["bitfinex","SOLUSD",1733303997805,20.0,236.65,236.64,5.0]
["bitfinex","SOLUSD",1733304000173,8.23551295,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733304000378,20.0,236.66,236.65,5.0]
["bitfinex","SOLUSD",1733304001804,20.0,236.66,236.63,5.0]
["bitfinex","SOLUSD",1733304002214,28.23551295,236.66,236.63,5.0]
["bitfinex","SOLUSD",1733304002701,20.0,236.66,236.65,5.0]
["bitfinex","SOLUSD",1733304002913,20.0,236.66,236.63,5.0]
["bitfinex","SOLUSD",1733304003207,28.23551295,236.66,236.63,5.0]
["bitfinex","SOLUSD",1733304004900,28.23551295,236.66,236.62,5.0]
["bitfinex","SOLUSD",1733304005082,8.23551295,236.64,236.57,5.0]
["bitfinex","SOLUSD",1733304005280,8.23551295,236.62,236.56,10.0]
["bitfinex","SOLUSD",1733304005606,8.23551295,236.62,236.56,5.0]
["bitfinex","SOLUSD",1733304006098,18.80101295,236.62,236.58,5.0]
["bitfinex","SOLUSD",1733304006607,18.80101295,236.62,236.56,10.0]
["bitfinex","SOLUSD",1733304006777,18.80101295,236.62,236.6,5.0]
["bitfinex","SOLUSD",1733304006979,8.23551295,236.64,236.6,5.0]
["bitfinex","SOLUSD",1733304007180,20.0,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733304008386,28.23551295,236.67,236.62,5.0]
["bitfinex","SOLUSD",1733304010305,10.5583,236.78,236.69,5.0]
["bitfinex","SOLUSD",1733304010479,18.79381295,236.78,236.72,5.0]
["bitfinex","SOLUSD",1733304011702,20.0,236.75,236.72,5.0]
["bitfinex","SOLUSD",1733304012404,8.23551295,236.74,236.7,5.0]
["bitfinex","SOLUSD",1733304012805,20.0,236.71,236.7,5.0]
["bitfinex","SOLUSD",1733304013305,20.0,236.71,236.68,5.0]
["bitfinex","SOLUSD",1733304013600,8.23551295,236.72,236.68,5.0]
["bitfinex","SOLUSD",1733304014178,8.23551295,236.72,236.65,5.0]
["bitfinex","SOLUSD",1733304014179,8.23551295,236.7,236.66,5.0]
["bitfinex","SOLUSD",1733304014794,8.23551295,236.7,236.68,5.0]
["bitfinex","SOLUSD",1733304015095,8.23551295,236.7,236.66,5.0]
["bitfinex","SOLUSD",1733304015679,20.0,236.67,236.66,5.0]
["bitfinex","SOLUSD",1733304017389,8.23551295,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733304017695,20.0,236.69,236.64,5.0]
["bitfinex","SOLUSD",1733304017901,28.23551295,236.69,236.64,5.0]
["bitfinex","SOLUSD",1733304019881,20.0,236.69,236.64,5.0]
["bitfinex","SOLUSD",1733304020112,18.79671295,236.72,236.68,5.0]
["bitfinex","SOLUSD",1733304020811,18.79671295,236.72,236.66,5.0]
["bitfinex","SOLUSD",1733304021180,20.0,236.69,236.68,5.0]
["bitfinex","SOLUSD",1733304021679,8.23551295,236.73,236.67,5.0]
["bitfinex","SOLUSD",1733304021680,8.23551295,236.73,236.7,5.0]
["bitfinex","SOLUSD",1733304022514,10.5594,236.76,236.7,5.0]
["bitfinex","SOLUSD",1733304022678,8.23551295,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733304022882,8.23551295,236.79,236.73,5.0]
["bitfinex","SOLUSD",1733304024079,28.23551295,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733304024709,28.23551295,236.77,236.73,10.0]
["bitfinex","SOLUSD",1733304024710,20.0,236.76,236.73,10.0]
["bitfinex","SOLUSD",1733304025119,20.0,236.76,236.73,5.0]
["bitfinex","SOLUSD",1733304025408,20.0,236.76,236.73,10.0]
["bitfinex","SOLUSD",1733304026110,20.0,236.76,236.73,5.0]
["bitfinex","SOLUSD",1733304026284,20.0,236.76,236.73,10.0]
["bitfinex","SOLUSD",1733304027393,10.5577,236.8,236.75,5.0]
["bitfinex","SOLUSD",1733304027701,18.79321295,236.8,236.76,5.0]
["bitfinex","SOLUSD",1733304028815,20.0,236.77,236.76,5.0]
["bitfinex","SOLUSD",1733304029308,8.23551295,236.81,236.76,5.0]
["bitfinex","SOLUSD",1733304029517,8.23551295,236.8,236.76,5.0]
["bitfinex","SOLUSD",1733304033014,8.23551295,236.79,236.76,5.0]
["bitfinex","SOLUSD",1733304033923,8.23551295,236.8,236.76,5.0]
["bitfinex","SOLUSD",1733304034694,20.0,236.81,236.76,5.0]
["bitfinex","SOLUSD",1733304035124,20.0,236.79,236.76,5.0]
["bitfinex","SOLUSD",1733304035700,28.23551295,236.79,236.76,5.0]
["bitfinex","SOLUSD",1733304038221,8.23551295,236.78,236.76,5.0]
["bitfinex","SOLUSD",1733304039519,28.23551295,236.79,236.76,5.0]
["bitfinex","SOLUSD",1733304042807,8.23551295,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733304043011,8.23551295,236.76,236.73,5.0]
["bitfinex","SOLUSD",1733304043524,8.23551295,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733304043701,8.23551295,236.78,236.75,5.0]
["bitfinex","SOLUSD",1733304044309,38.79331295,236.79,236.75,5.0]
["bitfinex","SOLUSD",1733304044519,28.23551295,236.79,236.75,5.0]
["bitfinex","SOLUSD",1733304045202,20.0,236.79,236.75,5.0]
["bitfinex","SOLUSD",1733304045521,8.23551295,236.86,236.8,10.0]
["bitfinex","SOLUSD",1733304045900,8.23551295,236.86,236.82,5.0]
["bitfinex","SOLUSD",1733304046101,10.5547,236.87,236.82,5.0]
["bitfinex","SOLUSD",1733304047723,20.0,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733304052032,28.23551295,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733304053842,20.0,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733304054136,8.23551295,236.83,236.79,5.0]
["bitfinex","SOLUSD",1733304054331,8.23551295,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733304054527,20.0,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304055821,20.0,236.8,236.77,5.0]
["bitfinex","SOLUSD",1733304056542,20.0,236.8,236.7,6.6336]
["bitfinex","SOLUSD",1733304056543,28.23551295,236.8,236.73,5.0]
["bitfinex","SOLUSD",1733304056841,28.23551295,236.78,236.75,5.0]
["bitfinex","SOLUSD",1733304057945,20.0,236.75,236.74,5.0]
["bitfinex","SOLUSD",1733304059419,10.5583,236.78,236.76,5.0]
["bitfinex","SOLUSD",1733304059637,10.5583,236.78,236.74,5.0]
["bitfinex","SOLUSD",1733304059638,20.0,236.75,236.74,5.0]
["bitfinex","SOLUSD",1733304062730,28.23551295,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733304062939,8.23551295,236.73,236.7,5.0]
["bitfinex","SOLUSD",1733304063755,20.0,236.71,236.7,5.0]
["bitfinex","SOLUSD",1733304064451,20.0,236.71,236.65,10.0]
["bitfinex","SOLUSD",1733304064753,20.0,236.66,236.65,5.0]
["bitfinex","SOLUSD",1733304065759,20.0,236.64,236.62,5.0]
["bitfinex","SOLUSD",1733304068230,8.23551295,236.66,236.51,0.84322732]
["bitfinex","SOLUSD",1733304068231,20.0,236.68,236.66,5.0]
["bitfinex","SOLUSD",1733304068427,8.23551295,236.68,236.62,5.0]
["bitfinex","SOLUSD",1733304068625,8.23551295,236.66,236.64,5.0]
["bitfinex","SOLUSD",1733304068854,8.23551295,236.69,236.66,5.0]
["bitfinex","SOLUSD",1733304069350,1.5344,236.73,236.67,5.0]
["bitfinex","SOLUSD",1733304069560,8.23551295,236.72,236.69,5.0]
["bitfinex","SOLUSD",1733304069849,10.56,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733304070056,8.23551295,236.74,236.69,5.0]
["bitfinex","SOLUSD",1733304070732,20.0,236.71,236.69,5.0]
["bitfinex","SOLUSD",1733304071047,12.1853,236.79,236.71,5.0]
["bitfinex","SOLUSD",1733304071233,8.23551295,236.75,236.71,5.0]
["bitfinex","SOLUSD",1733304071549,8.23551295,236.75,236.71,10.0]
["bitfinex","SOLUSD",1733304071733,12.1853,236.79,236.74,5.0]
["bitfinex","SOLUSD",1733304071937,8.23551295,236.77,236.74,5.0]
["bitfinex","SOLUSD",1733304072545,8.23551295,236.75,236.74,5.0]
["bitfinex","SOLUSD",1733304073356,8.23551295,236.75,236.72,5.0]
["bitfinex","SOLUSD",1733304073828,12.1853,236.79,236.72,5.0]
["bitfinex","SOLUSD",1733304073829,8.23551295,236.74,236.72,5.0]
["bitfinex","SOLUSD",1733304075338,8.23551295,236.75,236.72,5.0]
["bitfinex","SOLUSD",1733304075549,28.23551295,236.76,236.72,5.0]
["bitfinex","SOLUSD",1733304075761,28.23551295,236.76,236.73,5.0]
["bitfinex","SOLUSD",1733304076247,28.23551295,236.76,236.72,5.0]
["bitfinex","SOLUSD",1733304077651,8.23551295,236.75,236.72,5.0]
["bitfinex","SOLUSD",1733304077856,8.23551295,236.73,236.7,5.0]
["bitfinex","SOLUSD",1733304079233,8.23551295,236.73,236.72,5.0]
["bitfinex","SOLUSD",1733304079853,30.5593,236.76,236.72,5.0]
["bitfinex","SOLUSD",1733304080054,8.23551295,236.74,236.72,5.0]
["bitfinex","SOLUSD",1733304081862,8.23551295,236.73,236.72,5.0]
["bitfinex","SOLUSD",1733304082443,8.23551295,236.73,236.7,5.0]
["bitfinex","SOLUSD",1733304082642,8.23551295,236.71,236.7,5.0]
["bitfinex","SOLUSD",1733304082853,8.23551295,236.73,236.72,5.0]
["bitfinex","SOLUSD",1733304084936,20.0,236.76,236.75,5.0]
["bitfinex","SOLUSD",1733304086168,28.23551295,236.76,236.75,5.0]
["bitfinex","SOLUSD",1733304086866,28.23551295,236.76,236.74,5.0]
["bitfinex","SOLUSD",1733304088878,8.23551295,236.75,236.74,5.0]
["bitfinex","SOLUSD",1733304089170,8.23551295,236.75,236.74,28.776884]
["bitfinex","SOLUSD",1733304089874,10.5556,236.84,236.78,5.0]
["bitfinex","SOLUSD",1733304090174,8.23551295,236.8,236.79,28.776884]
["bitfinex","SOLUSD",1733304090349,8.23551295,236.81,236.79,28.776884]
["bitfinex","SOLUSD",1733304092451,8.23551295,236.81,236.79,23.776884]
["bitfinex","SOLUSD",1733304092842,8.23551295,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1733304094978,8.23551295,236.8,236.79,28.776884]
["bitfinex","SOLUSD",1733304096049,8.23551295,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1733304096648,8.23551295,236.8,236.79,28.776884]
["bitfinex","SOLUSD",1733304098078,8.23551295,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1733304098374,8.23551295,236.8,236.79,28.776884]
["bitfinex","SOLUSD",1733304099650,8.23551295,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1733304100171,20.0,236.81,236.79,23.776884]
["bitfinex","SOLUSD",1733304100482,20.0,236.81,236.8,23.776884]
["bitfinex","SOLUSD",1733304101278,30.5569,236.81,236.79,23.776884]
["bitfinex","SOLUSD",1733304101576,20.0,236.77,236.76,5.0]
["bitfinex","SOLUSD",1733304101885,28.23551295,236.77,236.76,5.0]
["bitfinex","SOLUSD",1733304102258,20.0,236.77,236.76,5.0]
["bitfinex","SOLUSD",1733304102675,20.0,236.77,236.76,28.776884]
["bitfinex","SOLUSD",1733304107060,20.0,236.77,236.76,5.0]
["bitfinex","SOLUSD",1733304108074,20.0,236.77,236.76,28.776884]
["bitfinex","SOLUSD",1733304108974,10.5537,236.89,236.84,28.776884]
["bitfinex","SOLUSD",1733304109286,8.23551295,236.87,236.84,28.776884]
["bitfinex","SOLUSD",1733304110084,20.0,236.85,236.84,28.776884]
["bitfinex","SOLUSD",1733304112492,28.23551295,236.85,236.84,23.776884]
["bitfinex","SOLUSD",1733304112675,28.23551295,236.85,236.83,23.776884]
["bitfinex","SOLUSD",1733304112860,8.23551295,236.84,236.83,23.776884]
["bitfinex","SOLUSD",1733304115787,8.23551295,236.84,236.83,28.776884]
["bitfinex","SOLUSD",1733304117385,8.23551295,236.84,236.83,23.776884]
["bitfinex","SOLUSD",1733304119688,8.23551295,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733304120877,18.79151295,236.83,236.79,10.0]
["bitfinex","SOLUSD",1733304121086,10.556,236.83,236.82,5.0]
["bitfinex","SOLUSD",1733304121596,20.0,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733304121966,20.0,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733304122302,28.23551295,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733304122890,28.23551295,236.84,236.82,28.776884]
["bitfinex","SOLUSD",1733304123093,8.23551295,236.83,236.82,28.776884]
["bitfinex","SOLUSD",1733304123297,8.23551295,236.83,236.81,5.0]
["bitfinex","SOLUSD",1733304123675,8.23551295,236.83,236.82,23.776884]
["bitfinex","SOLUSD",1733304124590,8.23551295,236.83,236.82,28.776884]
["bitfinex","SOLUSD",1733304125087,8.23551295,236.83,236.82,23.776884]
["bitfinex","SOLUSD",1733304125298,8.23551295,236.83,236.8,23.776884]
["bitfinex","SOLUSD",1733304125491,30.5557,236.84,236.79,10.0]
["bitfinex","SOLUSD",1733304125492,8.23551295,236.81,236.79,10.0]
["bitfinex","SOLUSD",1733304125693,8.23551295,236.8,236.79,10.0]
["bitfinex","SOLUSD",1733304125997,8.23551295,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304126482,8.23551295,236.8,236.77,10.0]
["bitfinex","SOLUSD",1733304126687,8.23551295,236.78,236.77,10.0]
["bitfinex","SOLUSD",1733304128298,8.23551295,236.78,236.77,33.776884]
["bitfinex","SOLUSD",1733304128883,8.23551295,236.78,236.77,10.0]
["bitfinex","SOLUSD",1733304129668,8.23551295,236.78,236.77,5.0]
["bitfinex","SOLUSD",1733304129871,8.23551295,236.78,236.77,10.0]
["bitfinex","SOLUSD",1733304130388,8.23551295,236.78,236.77,5.0]
["bitfinex","SOLUSD",1733304130575,8.23551295,236.78,236.77,10.0]
["bitfinex","SOLUSD",1733304131582,8.23551295,236.78,236.77,5.0]
["bitfinex","SOLUSD",1733304131873,8.23551295,236.78,236.77,10.0]
["bitfinex","SOLUSD",1733304132289,20.0,236.76,236.75,5.0]
["bitfinex","SOLUSD",1733304132496,20.0,236.75,236.74,5.0]
["bitfinex","SOLUSD",1733304132676,28.23551295,236.75,236.71,10.0]
["bitfinex","SOLUSD",1733304132877,8.23551295,236.72,236.71,10.0]
["bitfinex","SOLUSD",1733304133785,8.23551295,236.72,236.71,33.776884]
["bitfinex","SOLUSD",1733304136805,8.23551295,236.74,236.71,33.776884]
["bitfinex","SOLUSD",1733304137102,20.0,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733304138478,28.23551295,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733304138702,28.23551295,236.74,236.73,10.0]
["bitfinex","SOLUSD",1733304139105,28.23551295,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733304140812,20.0,236.7,236.69,5.0]
["bitfinex","SOLUSD",1733304141016,28.23551295,236.7,236.66,10.0]
["bitfinex","SOLUSD",1733304141300,8.23551295,236.67,236.66,10.0]
["bitfinex","SOLUSD",1733304141880,20.0,236.7,236.66,10.0]
["bitfinex","SOLUSD",1733304142192,8.23551295,236.69,236.68,5.0]
["bitfinex","SOLUSD",1733304142396,8.23551295,236.69,236.66,10.0]
["bitfinex","SOLUSD",1733304142610,8.23551295,236.68,236.66,10.0]
["bitfinex","SOLUSD",1733304144487,30.562,236.7,236.68,10.0]
["bitfinex","SOLUSD",1733304144687,20.0,236.69,236.68,10.0]
["bitfinex","SOLUSD",1733304145505,20.0,236.69,236.68,33.776884]
["bitfinex","SOLUSD",1733304145716,20.0,236.72,236.71,5.0]
["bitfinex","SOLUSD",1733304146086,28.23551295,236.72,236.71,5.0]
["bitfinex","SOLUSD",1733304146709,20.0,236.71,236.69,5.0]
["bitfinex","SOLUSD",1733304146887,20.0,236.71,236.7,5.0]
["bitfinex","SOLUSD",1733304147807,20.0,236.7,236.69,5.0]
["bitfinex","SOLUSD",1733304148906,3.95878481,236.79,236.73,5.0]
["bitfinex","SOLUSD",1733304149080,8.23551295,236.77,236.73,10.0]
["bitfinex","SOLUSD",1733304149277,8.23551295,236.77,236.75,5.0]
["bitfinex","SOLUSD",1733304149908,10.5586,236.78,236.75,10.0]
["bitfinex","SOLUSD",1733304150085,18.79411295,236.78,236.75,10.0]
["bitfinex","SOLUSD",1733304150680,10.5586,236.78,236.75,10.0]
["bitfinex","SOLUSD",1733304150910,10.5586,236.78,236.77,5.0]
["bitfinex","SOLUSD",1733304151599,1.5022,236.82,236.77,10.0]
["bitfinex","SOLUSD",1733304151600,8.23551295,236.8,236.77,10.0]
["bitfinex","SOLUSD",1733304151908,20.0,236.78,236.77,10.0]
["bitfinex","SOLUSD",1733304152293,8.23551295,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304152487,1.6052,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733304152686,10.5551,236.86,236.85,5.0]
["bitfinex","SOLUSD",1733304152905,18.79061295,236.86,236.85,5.0]
["bitfinex","SOLUSD",1733304153099,18.79061295,236.86,236.83,5.0]
["bitfinex","SOLUSD",1733304153496,8.23551295,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733304155298,8.23551295,236.84,236.83,10.0]
["bitfinex","SOLUSD",1733304156186,8.23551295,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733304156388,20.0,236.82,236.81,10.0]
["bitfinex","SOLUSD",1733304156587,28.23551295,236.82,236.81,10.0]
["bitfinex","SOLUSD",1733304156785,20.0,236.82,236.81,10.0]
["bitfinex","SOLUSD",1733304159804,8.23551295,236.83,236.81,10.0]
["bitfinex","SOLUSD",1733304160045,8.23551295,236.85,236.81,10.0]
["bitfinex","SOLUSD",1733304160516,8.23551295,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733304163018,8.23551295,236.85,236.81,10.0]
["bitfinex","SOLUSD",1733304163318,8.23551295,236.83,236.81,10.0]
["bitfinex","SOLUSD",1733304164698,8.23551295,236.83,236.81,5.0]
["bitfinex","SOLUSD",1733304168121,18.79161295,236.83,236.79,5.0]
["bitfinex","SOLUSD",1733304168311,8.23551295,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304172118,8.23551295,236.8,236.77,5.0]
["bitfinex","SOLUSD",1733304172516,8.23551295,236.78,236.77,5.0]
["bitfinex","SOLUSD",1733304173625,8.22978534,236.78,236.77,5.0]
["bitfinex","SOLUSD",1733304177220,20.0,236.78,236.77,5.0]
["bitfinex","SOLUSD",1733304177427,10.5578,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304179215,20.0,236.83,236.79,5.0]
["bitfinex","SOLUSD",1733304179421,20.0,236.81,236.79,5.0]
["bitfinex","SOLUSD",1733304179729,20.0,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304180115,20.0,236.81,236.79,5.0]
["bitfinex","SOLUSD",1733304180323,12.1594,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733304180529,8.22978534,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733304181014,10.5542,236.88,236.87,5.0]
["bitfinex","SOLUSD",1733304181627,10.5524,236.92,236.87,5.0]
["bitfinex","SOLUSD",1733304181931,8.22978534,236.91,236.89,5.0]
["bitfinex","SOLUSD",1733304182144,8.67704934,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733304182741,0.447264,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733304182920,8.67704934,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733304183239,20.447264,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733304183452,28.67704934,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733304184412,20.0,236.89,236.87,5.0]
["bitfinex","SOLUSD",1733304184611,8.22978534,236.88,236.87,5.0]
["bitfinex","SOLUSD",1733304184839,8.22978534,236.88,236.73,11.3558]
["bitfinex","SOLUSD",1733304184840,20.0,236.86,236.85,5.0]
["bitfinex","SOLUSD",1733304185052,28.22978534,236.86,236.85,5.0]
["bitfinex","SOLUSD",1733304185223,28.22978534,236.86,236.83,5.0]
["bitfinex","SOLUSD",1733304185427,8.22978534,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733304185936,20.0,236.82,236.81,5.0]
["bitfinex","SOLUSD",1733304186121,28.22978534,236.82,236.81,5.0]
["bitfinex","SOLUSD",1733304189125,28.22978534,236.82,236.79,10.0]
["bitfinex","SOLUSD",1733304189319,8.22978534,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304193231,25.06558481,236.89,236.8,5.0]
["bitfinex","SOLUSD",1733304193433,10.555,236.86,236.83,5.0]
["bitfinex","SOLUSD",1733304194953,10.556,236.83,236.79,5.0]
["bitfinex","SOLUSD",1733304195153,8.22978534,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304195465,8.22978534,236.8,236.78,5.0]
["bitfinex","SOLUSD",1733304195758,8.22978534,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304196139,18.78718534,236.8,236.76,10.0]
["bitfinex","SOLUSD",1733304196340,8.22978534,236.77,236.76,10.0]
["bitfinex","SOLUSD",1733304196546,8.22978534,236.79,236.78,5.0]
["bitfinex","SOLUSD",1733304211350,20.0,236.77,236.76,10.0]
["bitfinex","SOLUSD",1733304221987,20.0,236.77,236.74,5.0]
["bitfinex","SOLUSD",1733304221988,28.22978534,236.77,236.74,5.0]
["bitfinex","SOLUSD",1733304222167,8.22978534,236.75,236.74,5.0]
["bitfinex","SOLUSD",1733304223879,20.0,236.72,236.69,5.0]
["bitfinex","SOLUSD",1733304224076,28.22978534,236.72,236.71,5.0]
["bitfinex","SOLUSD",1733304224256,20.0,236.72,236.71,5.0]
["bitfinex","SOLUSD",1733304224456,28.22978534,236.72,236.71,5.0]
["bitfinex","SOLUSD",1733304224883,10.558,236.79,236.77,5.0]
["bitfinex","SOLUSD",1733304225056,8.22978534,236.8,236.78,5.0]
["bitfinex","SOLUSD",1733304225256,20.0,236.8,236.78,5.0]
["bitfinex","SOLUSD",1733304225555,20.0,236.79,236.78,5.0]
["bitfinex","SOLUSD",1733304225752,36.87792617,236.88,236.8,10.0]
["bitfinex","SOLUSD",1733304225753,3.95878481,236.88,236.8,10.0]
["bitfinex","SOLUSD",1733304225984,8.22978534,236.84,236.8,10.0]
["bitfinex","SOLUSD",1733304226160,8.22978534,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733304227173,8.22978534,236.84,236.81,5.0]
["bitfinex","SOLUSD",1733304227577,8.22978534,236.83,236.81,5.0]
["bitfinex","SOLUSD",1733304229864,8.22978534,236.83,236.79,5.0]
["bitfinex","SOLUSD",1733304230862,8.22978534,236.83,236.8,5.0]
["bitfinex","SOLUSD",1733304231385,8.22978534,236.83,236.79,5.0]
["bitfinex","SOLUSD",1733304231570,8.22978534,236.83,236.82,5.0]
["bitfinex","SOLUSD",1733304232666,8.22978534,236.83,236.8,5.0]
["bitfinex","SOLUSD",1733304232860,20.0,236.81,236.8,5.0]
["bitfinex","SOLUSD",1733304235187,20.0,236.81,236.79,5.0]
["bitfinex","SOLUSD",1733304235367,20.0,236.81,236.8,5.0]
["bitfinex","SOLUSD",1733304235967,20.0,236.81,236.79,5.0]
["bitfinex","SOLUSD",1733304237069,28.22978534,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304240384,20.0,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304241299,8.22978534,236.81,236.79,5.0]
["bitfinex","SOLUSD",1733304243604,8.22978534,236.81,236.8,5.0]
["bitfinex","SOLUSD",1733304244392,8.22978534,236.81,236.79,5.0]
["bitfinex","SOLUSD",1733304244567,8.22978534,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733304245081,10.5556,236.85,236.81,5.0]
["bitfinex","SOLUSD",1733304245082,20.0,236.82,236.81,5.0]
["bitfinex","SOLUSD",1733304245387,28.22978534,236.82,236.81,5.0]
["bitfinex","SOLUSD",1733304247878,28.22978534,236.82,236.78,5.0]
["bitfinex","SOLUSD",1733304247879,10.5556,236.85,236.84,5.0]
["bitfinex","SOLUSD",1733304248090,18.78538534,236.85,236.84,5.0]
["bitfinex","SOLUSD",1733304253766,8.22978534,236.85,236.84,5.0]
["bitfinex","SOLUSD",1733304254097,5.96910412,236.9,236.89,10.0]
["bitfinex","SOLUSD",1733304254098,0.447264,236.9,236.89,10.0]
["bitfinex","SOLUSD",1733304258189,20.447264,236.9,236.89,10.0]
["bitfinex","SOLUSD",1733304258396,0.447264,236.9,236.89,10.0]
["bitfinex","SOLUSD",1733304258700,0.447264,236.9,236.89,33.776884]
["bitfinex","SOLUSD",1733304260772,0.447264,236.9,236.89,10.0]
["bitfinex","SOLUSD",1733304263587,0.447264,236.9,236.89,33.776884]
["bitfinex","SOLUSD",1733304268198,0.447264,236.9,236.89,42.00666934]
["bitfinex","SOLUSD",1733304270408,0.447264,236.9,236.89,43.63906934]
["bitfinex","SOLUSD",1733304270698,0.447264,236.9,236.89,44.4809287]
["bitfinex","SOLUSD",1733304270903,0.447264,236.9,236.89,36.25114336]
["bitfinex","SOLUSD",1733304271109,0.447264,236.9,236.89,44.4809287]
["bitfinex","SOLUSD",1733304273407,10.5443,237.1,236.98,33.776884]
["bitfinex","SOLUSD",1733304273584,8.22978534,237.09,236.98,42.84829008]
["bitfinex","SOLUSD",1733304273786,1.689392,237.07,236.98,42.84829008]
["bitfinex","SOLUSD",1733304273979,18.77408534,237.1,236.98,42.84829008]
["bitfinex","SOLUSD",1733304274183,8.22978534,237.09,236.98,42.84829008]
["bitfinex","SOLUSD",1733304279906,8.22978534,237.09,236.98,42.00666934]
["bitfinex","SOLUSD",1733304280501,8.22978534,237.04,236.98,10.0]
["bitfinex","SOLUSD",1733304281188,8.22978534,237.01,236.98,10.0]
["bitfinex","SOLUSD",1733304281398,8.22978534,237.0,236.98,10.0]
["bitfinex","SOLUSD",1733304281591,21.5669,237.1,236.98,18.22978534]
["bitfinex","SOLUSD",1733304281793,20.0,237.08,236.98,18.22978534]
["bitfinex","SOLUSD",1733304282115,8.22978534,237.09,236.98,18.22978534]
["bitfinex","SOLUSD",1733304282609,20.0,237.08,236.98,42.00666934]
["bitfinex","SOLUSD",1733304284310,9.79668534,237.1,236.98,42.00666934]
["bitfinex","SOLUSD",1733304285298,21.5669,237.1,236.98,42.00666934]
["bitfinex","SOLUSD",1733304285524,29.79668534,237.1,236.98,42.00666934]
["bitfinex","SOLUSD",1733304286003,21.5669,237.1,236.98,42.00666934]
["bitfinex","SOLUSD",1733304288687,29.79668534,237.1,236.98,42.00666934]
["bitfinex","SOLUSD",1733304289911,21.5669,237.1,236.98,42.00666934]
["bitfinex","SOLUSD",1733304292608,29.79668534,237.1,236.98,42.00666934]
["bitfinex","SOLUSD",1733304293299,21.5669,237.1,236.98,47.00666934]
["bitfinex","SOLUSD",1733304293493,21.5669,237.1,236.98,42.00666934]
["bitfinex","SOLUSD",1733304293693,21.5669,237.1,236.98,47.00666934]
["bitfinex","SOLUSD",1733304296407,29.79668534,237.1,236.98,47.00666934]
["bitfinex","SOLUSD",1733304296606,8.22978534,237.09,236.98,33.776884]
["bitfinex","SOLUSD",1733304296803,8.22978534,237.09,236.98,47.00666934]
["bitfinex","SOLUSD",1733304297511,8.22978534,237.09,236.98,42.00666934]
["bitfinex","SOLUSD",1733304297703,8.22978534,237.09,236.98,47.00666934]
["bitfinex","SOLUSD",1733304298018,8.22978534,237.07,236.98,33.776884]
["bitfinex","SOLUSD",1733304298322,8.22978534,237.07,236.98,42.00666934]
["bitfinex","SOLUSD",1733304298612,8.22978534,237.04,236.98,10.0]
["bitfinex","SOLUSD",1733304298826,10.5447,237.09,236.98,10.0]
["bitfinex","SOLUSD",1733304298827,8.22978534,237.03,236.98,10.0]
["bitfinex","SOLUSD",1733304300192,8.22978534,237.03,236.98,33.776884]
["bitfinex","SOLUSD",1733304301506,8.22978534,237.05,236.98,33.776884]
["bitfinex","SOLUSD",1733304301815,8.22978534,237.05,236.98,42.00666934]
["bitfinex","SOLUSD",1733304304803,20.0,237.06,236.98,42.00666934]
["bitfinex","SOLUSD",1733304305003,8.22978534,237.08,236.98,42.00666934]
["bitfinex","SOLUSD",1733304305204,1.5669,237.1,236.98,42.00666934]
["bitfinex","SOLUSD",1733304305507,1.5669,237.1,236.98,42.84819979]
["bitfinex","SOLUSD",1733304305819,1.5079,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733304306024,9.73768534,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733304307020,1.5079,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733304307711,1.5079,237.15,237.14,23.776884]
["bitfinex","SOLUSD",1733304307913,7.5,237.16,237.15,28.776884]
["bitfinex","SOLUSD",1733304312143,7.5,237.16,237.15,33.776884]
["bitfinex","SOLUSD",1733304313345,7.5,237.16,237.15,42.00666934]
["bitfinex","SOLUSD",1733304315422,0.4903675,237.22,237.21,5.0]
["bitfinex","SOLUSD",1733304315618,0.4903675,237.22,237.21,13.22978534]
["bitfinex","SOLUSD",1733304315823,0.4903675,237.22,237.21,37.00666934]
["bitfinex","SOLUSD",1733304318049,0.4903675,237.22,237.21,28.776884]
["bitfinex","SOLUSD",1733304318352,0.4903675,237.22,237.21,37.00666934]
["bitfinex","SOLUSD",1733304318535,0.4903675,237.22,237.21,28.776884]
["bitfinex","SOLUSD",1733304318847,0.4903675,237.22,237.21,37.00666934]
["bitfinex","SOLUSD",1733304319057,0.4903675,237.22,237.21,28.776884]
["bitfinex","SOLUSD",1733304319259,0.4903675,237.22,237.21,37.00666934]
["bitfinex","SOLUSD",1733304321764,0.4903675,237.22,237.21,28.776884]
["bitfinex","SOLUSD",1733304322561,8.72015284,237.22,237.21,5.0]
["bitfinex","SOLUSD",1733304322760,8.72015284,237.22,237.2,5.0]
["bitfinex","SOLUSD",1733304322944,8.22978534,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733304324246,8.22978534,237.21,237.19,5.0]
["bitfinex","SOLUSD",1733304324473,1.5852,237.2,237.19,5.0]
["bitfinex","SOLUSD",1733304325148,29.81498534,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733304325346,8.22978534,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733304327371,8.22978534,237.19,237.12,10.0]
["bitfinex","SOLUSD",1733304327372,20.0,237.15,237.12,10.0]
["bitfinex","SOLUSD",1733304328172,20.0,237.15,237.12,5.0]
["bitfinex","SOLUSD",1733304328771,8.22978534,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733304328969,8.22978534,237.11,237.1,10.0]
["bitfinex","SOLUSD",1733304330371,8.22978534,237.11,237.1,5.0]
["bitfinex","SOLUSD",1733304330764,8.22978534,237.11,237.08,5.0]
["bitfinex","SOLUSD",1733304330975,8.22978534,237.09,237.06,10.0]
["bitfinex","SOLUSD",1733304331170,8.22978534,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733304331486,8.22978534,237.07,237.04,5.0]
["bitfinex","SOLUSD",1733304331657,12.0953,237.1,237.04,5.0]
["bitfinex","SOLUSD",1733304331862,8.22978534,237.05,237.04,10.0]
["bitfinex","SOLUSD",1733304332071,8.22978534,237.05,237.02,5.0]
["bitfinex","SOLUSD",1733304332706,20.0,237.03,237.02,5.0]
["bitfinex","SOLUSD",1733304332861,8.22978534,237.03,237.01,5.0]
["bitfinex","SOLUSD",1733304333184,8.22978534,237.03,237.02,5.0]
["bitfinex","SOLUSD",1733304333683,28.22978534,237.04,237.03,5.0]
["bitfinex","SOLUSD",1733304334874,20.0,237.04,237.03,5.0]
["bitfinex","SOLUSD",1733304335076,28.22978534,237.04,237.03,5.0]
["bitfinex","SOLUSD",1733304335857,20.0,237.04,237.03,5.0]
["bitfinex","SOLUSD",1733304336062,8.22978534,237.09,237.07,5.0]
["bitfinex","SOLUSD",1733304338369,8.22978534,237.09,237.06,5.0]
["bitfinex","SOLUSD",1733304338370,8.22978534,237.09,237.05,5.0]
["bitfinex","SOLUSD",1733304338572,20.0,237.06,237.05,5.0]
["bitfinex","SOLUSD",1733304338893,20.0,237.04,237.03,5.0]
["bitfinex","SOLUSD",1733304339066,28.22978534,237.04,237.03,5.0]
["bitfinex","SOLUSD",1733304339266,10.5451,237.08,237.03,5.0]
["bitfinex","SOLUSD",1733304339461,8.22978534,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733304339972,20.0,237.09,237.07,5.0]
["bitfinex","SOLUSD",1733304340212,1.5513,237.1,237.07,5.0]
["bitfinex","SOLUSD",1733304340213,8.22978534,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733304341289,20.0,237.09,237.08,5.0]
["bitfinex","SOLUSD",1733304346004,28.22978534,237.09,237.07,5.0]
["bitfinex","SOLUSD",1733304346887,38.77438534,237.09,237.07,5.0]
["bitfinex","SOLUSD",1733304347883,38.77438534,237.09,237.05,5.0]
["bitfinex","SOLUSD",1733304348188,8.22978534,237.06,237.05,5.0]
["bitfinex","SOLUSD",1733304348567,8.22978534,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733304349190,8.22978534,237.07,237.05,5.0]
["bitfinex","SOLUSD",1733304349496,8.22978534,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733304349681,8.22978534,237.07,237.05,5.0]
["bitfinex","SOLUSD",1733304349885,8.22978534,237.06,237.05,5.0]
["bitfinex","SOLUSD",1733304354794,20.0,237.09,237.08,10.0]
["bitfinex","SOLUSD",1733304355316,1.5035,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733304355521,8.22978534,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733304357009,8.22978534,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733304359116,20.0,237.18,237.16,5.0]
["bitfinex","SOLUSD",1733304359425,28.22978534,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733304360403,28.22978534,237.18,237.15,5.0]
["bitfinex","SOLUSD",1733304360598,8.22978534,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733304361512,8.22978534,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733304362114,20.0,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733304362319,20.0,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733304363615,20.0,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733304363924,20.0,237.11,237.1,5.0]
["bitfinex","SOLUSD",1733304364103,20.0,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304364305,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304366107,20.0,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304366317,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304369911,20.0,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304370117,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304373431,20.0,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304373810,10.5431,237.12,237.11,10.0]
["bitfinex","SOLUSD",1733304374317,8.22978534,237.14,237.11,10.0]
["bitfinex","SOLUSD",1733304375034,8.22978534,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733304376216,20.0,237.12,237.11,10.0]
["bitfinex","SOLUSD",1733304376629,28.22978534,237.12,237.11,10.0]
["bitfinex","SOLUSD",1733304379436,20.0,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304379615,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304380256,20.0,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304390044,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304393164,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304393366,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304393675,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304393843,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304394245,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304394545,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304395446,20.0,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304395745,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304395964,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304396162,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304396352,20.0,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304397956,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304398155,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304400478,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304400653,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304400855,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304401053,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304401252,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304401457,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304402450,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304402767,28.22978534,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304404178,20.0,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304404343,20.0,237.1,237.09,10.0]
["bitfinex","SOLUSD",1733304406569,20.0,237.13,237.12,10.0]
["bitfinex","SOLUSD",1733304412654,10.5404,237.19,237.14,5.0]
["bitfinex","SOLUSD",1733304412977,20.0,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733304420294,28.22978534,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733304421590,28.22978534,237.16,237.09,8.22978534]
["bitfinex","SOLUSD",1733304421591,20.0,237.2,237.18,10.0]
["bitfinex","SOLUSD",1733304421790,8.22978534,237.19,237.18,10.0]
["bitfinex","SOLUSD",1733304423373,8.22978534,237.19,237.15,10.0]
["bitfinex","SOLUSD",1733304423688,28.22978534,237.16,237.15,10.0]
["bitfinex","SOLUSD",1733304424702,20.0,237.16,237.15,10.0]
["bitfinex","SOLUSD",1733304424988,28.22978534,237.16,237.15,10.0]
["bitfinex","SOLUSD",1733304426694,20.0,237.16,237.15,10.0]
["bitfinex","SOLUSD",1733304426894,11.0294675,237.22,237.18,5.0]
["bitfinex","SOLUSD",1733304427081,8.22978534,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733304428287,8.22978534,237.21,237.2,10.0]
["bitfinex","SOLUSD",1733304430700,8.22978534,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733304431489,11.0294675,237.22,237.2,10.0]
["bitfinex","SOLUSD",1733304431694,8.22978534,237.21,237.2,10.0]
["bitfinex","SOLUSD",1733304432896,11.0294675,237.22,237.2,10.0]
["bitfinex","SOLUSD",1733304433198,20.0,237.17,237.13,5.0]
["bitfinex","SOLUSD",1733304433509,20.0,237.17,237.06,5.0]
["bitfinex","SOLUSD",1733304433510,20.0,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733304433689,28.22978534,237.12,237.1,5.0]
["bitfinex","SOLUSD",1733304433999,28.22978534,237.12,237.09,5.0]
["bitfinex","SOLUSD",1733304434201,8.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304434578,8.22978534,237.1,237.08,5.0]
["bitfinex","SOLUSD",1733304434776,20.0,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733304434974,28.22978534,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733304435703,20.0,237.06,237.05,10.0]
["bitfinex","SOLUSD",1733304436073,20.0,237.06,237.05,5.0]
["bitfinex","SOLUSD",1733304436277,20.0,237.06,237.05,10.0]
["bitfinex","SOLUSD",1733304438276,14.73162647,237.09,237.08,10.0]
["bitfinex","SOLUSD",1733304438477,22.96141181,237.09,237.08,10.0]
["bitfinex","SOLUSD",1733304439700,22.96141181,237.09,237.08,5.0]
["bitfinex","SOLUSD",1733304439905,22.96141181,237.09,237.08,10.0]
["bitfinex","SOLUSD",1733304440075,4.18682647,237.09,237.08,10.0]
["bitfinex","SOLUSD",1733304440405,10.5429,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733304440598,8.22978534,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733304440975,8.22978534,237.12,237.1,5.0]
["bitfinex","SOLUSD",1733304441293,31.6215,237.18,237.11,5.0]
["bitfinex","SOLUSD",1733304441497,8.22978534,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733304442797,8.22978534,237.12,237.1,5.0]
["bitfinex","SOLUSD",1733304443003,8.22978534,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733304443783,20.0,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304443980,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304446107,20.0,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304446310,28.22978534,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733304446608,4.18682647,237.17,237.13,5.0]
["bitfinex","SOLUSD",1733304446609,8.22978534,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733304446908,14.72812647,237.17,237.12,5.0]
["bitfinex","SOLUSD",1733304446909,8.22978534,237.19,237.16,10.0]
["bitfinex","SOLUSD",1733304447093,8.22978534,237.2,237.19,10.0]
["bitfinex","SOLUSD",1733304447404,8.42284632,237.21,237.19,10.0]
["bitfinex","SOLUSD",1733304447817,0.4903675,237.22,237.21,10.0]
["bitfinex","SOLUSD",1733304448312,0.4903675,237.22,237.21,5.0]
["bitfinex","SOLUSD",1733304449206,20.4903675,237.22,237.21,5.0]
["bitfinex","SOLUSD",1733304450122,28.72015284,237.22,237.21,10.0]
["bitfinex","SOLUSD",1733304452121,0.4903675,237.22,237.21,10.0]
["bitfinex","SOLUSD",1733304457716,0.4903675,237.22,237.21,18.22978534]
["bitfinex","SOLUSD",1733304457917,0.4903675,237.22,237.21,19.0705798]
["bitfinex","SOLUSD",1733304459042,0.4903675,237.22,237.21,50.6632638]
["bitfinex","SOLUSD",1733304462849,28.22978534,237.34,237.33,10.0]
["bitfinex","SOLUSD",1733304463747,8.22978534,237.34,237.33,10.0]
["bitfinex","SOLUSD",1733304463949,8.22978534,237.35,237.33,10.0]
["bitfinex","SOLUSD",1733304464735,10.5324,237.37,237.36,10.0]
["bitfinex","SOLUSD",1733304465032,18.76218534,237.37,237.36,10.0]
["bitfinex","SOLUSD",1733304465231,10.5324,237.37,237.36,10.0]
["bitfinex","SOLUSD",1733304465550,18.76218534,237.37,237.36,10.0]
["bitfinex","SOLUSD",1733304465844,4.18682647,237.41,237.38,10.0]
["bitfinex","SOLUSD",1733304465845,20.0,237.39,237.38,10.0]
["bitfinex","SOLUSD",1733304467056,28.22978534,237.39,237.38,10.0]
["bitfinex","SOLUSD",1733304468223,28.22978534,237.39,237.38,5.0]
["bitfinex","SOLUSD",1733304468423,28.22978534,237.39,237.38,10.0]
["bitfinex","SOLUSD",1733304469320,52.00666934,237.39,237.38,5.1]
["bitfinex","SOLUSD",1733304470849,28.22978534,237.39,237.38,10.1]
["bitfinex","SOLUSD",1733304471548,52.00666934,237.39,237.38,0.1]
["bitfinex","SOLUSD",1733304477450,52.00666934,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1733304479627,51.90666934,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1733304482628,10.5305,237.41,237.4,5.0]
["bitfinex","SOLUSD",1733304482837,42.53716934,237.41,237.4,5.0]
["bitfinex","SOLUSD",1733304484735,34.307384,237.41,237.4,5.0]
["bitfinex","SOLUSD",1733304484960,42.53716934,237.41,237.4,5.0]
["bitfinex","SOLUSD",1733304486162,23.776884,237.4,237.39,5.0]
["bitfinex","SOLUSD",1733304486342,32.00666934,237.4,237.38,10.0001]
["bitfinex","SOLUSD",1733304486656,32.00666934,237.39,237.38,10.0001]
["bitfinex","SOLUSD",1733304487363,10.5305,237.41,237.38,10.0001]
["bitfinex","SOLUSD",1733304487553,34.307384,237.41,237.4,5.0]
["bitfinex","SOLUSD",1733304487746,42.53716934,237.41,237.4,5.0]
["bitfinex","SOLUSD",1733304490147,30.5311,237.39,237.38,10.0001]
["bitfinex","SOLUSD",1733304490349,38.76088534,237.39,237.38,10.0001]
["bitfinex","SOLUSD",1733304493182,62.53776934,237.39,237.38,10.0001]
["bitfinex","SOLUSD",1733304494376,20.0,237.39,237.38,10.0001]
["bitfinex","SOLUSD",1733304494681,28.22978534,237.39,237.38,5.0001]
["bitfinex","SOLUSD",1733304494983,28.22978534,237.39,237.38,10.0001]
["bitfinex","SOLUSD",1733304496173,20.0,237.39,237.38,10.0001]
["bitfinex","SOLUSD",1733304501692,0.4903675,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304501863,8.72015284,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304503079,20.4903675,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304503280,28.72015284,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304503460,0.4903675,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304508959,8.72015284,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304511393,20.0,237.42,237.41,5.0]
["bitfinex","SOLUSD",1733304511561,28.22978534,237.42,237.41,10.0]
["bitfinex","SOLUSD",1733304512394,0.4903675,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304513479,8.72015284,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304513657,0.4903675,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304516485,20.4903675,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304518191,0.4903675,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304522985,0.4903675,237.46,237.45,18.22978534]
["bitfinex","SOLUSD",1733304523291,0.4903675,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304530687,20.4903675,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304531394,15.4903675,237.46,237.45,10.0]
["bitfinex","SOLUSD",1733304531896,8.22978534,237.47,237.45,10.0]
["bitfinex","SOLUSD",1733304532297,3.95598205,237.54,237.52,5.0]
["bitfinex","SOLUSD",1733304532492,18.75468534,237.53,237.52,5.0]
["bitfinex","SOLUSD",1733304538606,10.5249,237.53,237.52,5.0]
["bitfinex","SOLUSD",1733304538779,18.75468534,237.53,237.52,5.0]
["bitfinex","SOLUSD",1733304539304,18.75468534,237.53,237.51,10.0]
["bitfinex","SOLUSD",1733304539907,18.75468534,237.53,237.51,5.0]
["bitfinex","SOLUSD",1733304540086,18.75468534,237.53,237.51,10.0]
["bitfinex","SOLUSD",1733304541177,10.5249,237.53,237.51,10.0]
["bitfinex","SOLUSD",1733304541396,8.22978534,237.52,237.51,10.0]
["bitfinex","SOLUSD",1733304541610,10.5249,237.53,237.51,10.0]
["bitfinex","SOLUSD",1733304541812,8.22978534,237.52,237.51,10.0]
["bitfinex","SOLUSD",1733304542984,10.5249,237.53,237.51,10.0]
["bitfinex","SOLUSD",1733304543379,8.22978534,237.52,237.51,10.0]
["bitfinex","SOLUSD",1733304544316,10.5249,237.53,237.51,10.0]
["bitfinex","SOLUSD",1733304544500,8.22978534,237.52,237.51,10.0]
["bitfinex","SOLUSD",1733304545210,8.22978534,237.52,237.51,5.0]
["bitfinex","SOLUSD",1733304545395,8.22978534,237.52,237.51,10.0]
["bitfinex","SOLUSD",1733304545597,8.22978534,237.52,237.51,5.0]
["bitfinex","SOLUSD",1733304545798,8.22978534,237.52,237.51,10.0]
["bitfinex","SOLUSD",1733304547612,8.22978534,237.52,237.51,5.0]
["bitfinex","SOLUSD",1733304547801,8.22978534,237.52,237.51,10.0]
["bitfinex","SOLUSD",1733304548296,18.75518534,237.52,237.51,5.0]
["bitfinex","SOLUSD",1733304548497,20.0,237.48,237.46,10.0]
["bitfinex","SOLUSD",1733304548710,8.22978534,237.47,237.46,10.0]
["bitfinex","SOLUSD",1733304549815,30.5273,237.48,237.46,10.0]
["bitfinex","SOLUSD",1733304550215,38.75708534,237.48,237.46,10.0]
["bitfinex","SOLUSD",1733304554801,8.22978534,237.47,237.46,10.0]
["bitfinex","SOLUSD",1733304558229,20.0,237.49,237.48,10.0]
["bitfinex","SOLUSD",1733304560904,31.18723095,237.58,237.55,5.0]
["bitfinex","SOLUSD",1733304560905,10.5236,237.57,237.55,5.0]
["bitfinex","SOLUSD",1733304561113,8.22978534,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733304561809,10.5236,237.57,237.55,5.0]
["bitfinex","SOLUSD",1733304562015,8.22978534,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733304563607,8.22978534,237.56,237.54,5.0]
["bitfinex","SOLUSD",1733304564132,8.22978534,237.55,237.54,5.0]
["bitfinex","SOLUSD",1733304566912,20.0,237.55,237.54,5.0]
["bitfinex","SOLUSD",1733304567222,28.22978534,237.55,237.54,5.0]
["bitfinex","SOLUSD",1733304568541,20.0,237.55,237.54,5.0]
["bitfinex","SOLUSD",1733304570209,10.5217,237.61,237.59,5.0]
["bitfinex","SOLUSD",1733304570443,10.5199,237.65,237.61,5.0]
["bitfinex","SOLUSD",1733304571935,10.5199,237.65,237.63,5.0]
["bitfinex","SOLUSD",1733304572138,8.22978534,237.64,237.63,5.0]
["bitfinex","SOLUSD",1733304572641,8.22978534,237.64,237.61,5.0]
["bitfinex","SOLUSD",1733304572842,8.22978534,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733304575047,20.0,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304575218,28.22978534,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304577341,28.22978534,237.6,237.53,6.2255]
["bitfinex","SOLUSD",1733304577342,10.5223,237.59,237.57,5.0]
["bitfinex","SOLUSD",1733304577540,8.22978534,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733304586049,8.22978534,237.58,237.54,5.0]
["bitfinex","SOLUSD",1733304586256,28.22978534,237.55,237.54,5.0]
["bitfinex","SOLUSD",1733304586661,20.0,237.53,237.52,5.0]
["bitfinex","SOLUSD",1733304588056,5.24798182,237.61,237.48,6.596]
["bitfinex","SOLUSD",1733304588057,15.76958182,237.61,237.54,5.0]
["bitfinex","SOLUSD",1733304588259,10.5216,237.61,237.6,5.0]
["bitfinex","SOLUSD",1733304588466,18.75138534,237.61,237.6,5.0]
["bitfinex","SOLUSD",1733304588958,8.22978534,237.61,237.6,5.0]
["bitfinex","SOLUSD",1733304589459,8.22978534,237.62,237.6,5.0]
["bitfinex","SOLUSD",1733304589663,8.22978534,237.61,237.6,5.0]
["bitfinex","SOLUSD",1733304590358,8.22978534,237.64,237.63,5.0]
["bitfinex","SOLUSD",1733304590659,22.75604835,237.69,237.65,5.0]
["bitfinex","SOLUSD",1733304591168,22.75604835,237.69,237.66,5.0]
["bitfinex","SOLUSD",1733304591764,20.0,237.67,237.63,5.0]
["bitfinex","SOLUSD",1733304591968,20.0,237.66,237.65,5.0]
["bitfinex","SOLUSD",1733304592661,20.0,237.66,237.63,5.0]
["bitfinex","SOLUSD",1733304592863,30.5193,237.66,237.63,5.0]
["bitfinex","SOLUSD",1733304593038,20.0,237.64,237.61,5.0]
["bitfinex","SOLUSD",1733304593243,8.22978534,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733304593436,8.22978534,237.62,237.59,5.0]
["bitfinex","SOLUSD",1733304593637,20.0,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304594341,28.22978534,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304597440,10.5223,237.59,237.57,5.0]
["bitfinex","SOLUSD",1733304597655,8.22978534,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733304598056,10.5223,237.59,237.57,5.0]
["bitfinex","SOLUSD",1733304598364,8.22978534,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733304599061,32.00666934,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733304599651,20.0,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304599837,28.22978534,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304601848,20.0,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304602052,28.22978534,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304605348,20.0,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304605552,28.22978534,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304607475,20.0,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304607647,10.52,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304607850,18.74978534,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304608159,18.69075545,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304608743,10.518,237.69,237.67,5.0]
["bitfinex","SOLUSD",1733304608963,8.17075545,237.68,237.67,5.0]
["bitfinex","SOLUSD",1733304610072,0.4903675,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733304611171,8.66112295,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733304614084,20.4903675,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733304614380,28.66112295,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733304614550,10.5179,237.69,237.64,5.0]
["bitfinex","SOLUSD",1733304614750,31.60825545,237.65,237.61,5.0]
["bitfinex","SOLUSD",1733304614947,28.17075545,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733304619962,51.94763945,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733304620853,10.5214,237.61,237.59,5.0]
["bitfinex","SOLUSD",1733304621058,8.17075545,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304621252,20.0,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733304621458,28.17075545,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733304622063,13.9574,237.65,237.59,5.0]
["bitfinex","SOLUSD",1733304622394,13.9574,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304623161,13.9574,237.65,237.61,5.0]
["bitfinex","SOLUSD",1733304623488,13.9574,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304623677,37.734284,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304624263,13.9574,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304625676,45.90503945,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304625992,13.9574,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304626162,13.9574,237.65,237.63,5.0]
["bitfinex","SOLUSD",1733304626163,22.12815545,237.65,237.63,5.0]
["bitfinex","SOLUSD",1733304626369,22.12815545,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304627793,45.90503945,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733304628001,45.90503945,237.65,237.63,10.0]
["bitfinex","SOLUSD",1733304628492,20.0,237.62,237.61,10.0]
["bitfinex","SOLUSD",1733304628672,28.17075545,237.62,237.61,10.0]
["bitfinex","SOLUSD",1733304629167,51.94763945,237.62,237.61,10.0]
["bitfinex","SOLUSD",1733304629375,20.0,237.62,237.61,10.0]
["bitfinex","SOLUSD",1733304629575,28.17075545,237.62,237.61,10.0]
["bitfinex","SOLUSD",1733304630693,62.46853945,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733304630908,62.46853945,237.62,237.59,5.0]
["bitfinex","SOLUSD",1733304630909,23.776884,237.61,237.6,5.0]
["bitfinex","SOLUSD",1733304631071,23.776884,237.61,237.59,5.0]
["bitfinex","SOLUSD",1733304631275,31.94763945,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304632273,64.63066125,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304632481,75.15246125,237.6,237.58,5.0]
["bitfinex","SOLUSD",1733304632783,34.298684,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733304632980,34.298684,237.6,237.56,10.0]
["bitfinex","SOLUSD",1733304633297,23.776884,237.59,237.58,5.0]
["bitfinex","SOLUSD",1733304633504,31.94763945,237.59,237.58,5.0]
["bitfinex","SOLUSD",1733304633797,43.776884,237.57,237.56,10.0]
["bitfinex","SOLUSD",1733304634177,54.300084,237.57,237.56,10.0]
["bitfinex","SOLUSD",1733304634579,20.0,237.56,237.54,5.0]
["bitfinex","SOLUSD",1733304634786,31.94763945,237.55,237.54,5.0]
["bitfinex","SOLUSD",1733304635386,31.94763945,237.55,237.52,5.0]
["bitfinex","SOLUSD",1733304635593,43.776884,237.52,237.51,2.588]
["bitfinex","SOLUSD",1733304636891,54.302284,237.52,237.51,2.588]
["bitfinex","SOLUSD",1733304637084,20.0,237.51,237.5,5.0]
["bitfinex","SOLUSD",1733304637286,43.776884,237.51,237.5,5.0]
["bitfinex","SOLUSD",1733304638403,51.94763945,237.51,237.5,5.0]
["bitfinex","SOLUSD",1733304638706,43.776884,237.47,237.46,2.0548]
["bitfinex","SOLUSD",1733304640301,20.0,237.42,237.41,2.588]
["bitfinex","SOLUSD",1733304640994,51.94763945,237.42,237.41,2.588]
["bitfinex","SOLUSD",1733304641202,34.307184,237.41,237.38,0.0001]
["bitfinex","SOLUSD",1733304641507,51.94763945,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1733304642005,84.63066125,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1733304642299,84.63066125,237.39,237.33,0.1]
["bitfinex","SOLUSD",1733304642300,20.0,237.36,237.33,0.1]
["bitfinex","SOLUSD",1733304642506,31.94763945,237.34,237.33,0.0001]
["bitfinex","SOLUSD",1733304643498,20.0,237.31,237.27,2.588]
["bitfinex","SOLUSD",1733304643701,23.776884,237.29,237.27,2.588]
["bitfinex","SOLUSD",1733304644315,12.80845117,237.28,237.27,2.588]
["bitfinex","SOLUSD",1733304644694,36.58533517,237.28,237.27,2.588]
["bitfinex","SOLUSD",1733304646491,10.5317,237.38,237.35,2.588]
["bitfinex","SOLUSD",1733304646807,12.80845117,237.36,237.35,2.588]
["bitfinex","SOLUSD",1733304647801,12.80845117,237.38,237.37,2.588]
["bitfinex","SOLUSD",1733304650311,36.58533517,237.38,237.37,2.588]
["bitfinex","SOLUSD",1733304653396,23.776884,237.36,237.33,2.588]
["bitfinex","SOLUSD",1733304653715,56.58533517,237.34,237.33,2.588]
["bitfinex","SOLUSD",1733304654118,20.0,237.32,237.31,2.588]
["bitfinex","SOLUSD",1733304654413,56.58533517,237.32,237.29,2.588]
["bitfinex","SOLUSD",1733304654616,12.80845117,237.3,237.29,2.588]
["bitfinex","SOLUSD",1733304654816,43.776884,237.28,237.27,2.588]
["bitfinex","SOLUSD",1733304655113,56.58533517,237.28,237.27,2.588]
["bitfinex","SOLUSD",1733304658009,10.5365,237.27,237.23,2.588]
["bitfinex","SOLUSD",1733304658224,56.58533517,237.24,237.23,2.588]
["bitfinex","SOLUSD",1733304659827,23.776884,237.23,237.21,2.588]
["bitfinex","SOLUSD",1733304660023,12.80845117,237.22,237.21,2.588]
["bitfinex","SOLUSD",1733304660317,36.58533517,237.22,237.21,2.588]
["bitfinex","SOLUSD",1733304665206,12.80845117,237.24,237.21,2.588]
["bitfinex","SOLUSD",1733304665428,12.80845117,237.24,237.23,2.588]
["bitfinex","SOLUSD",1733304665733,12.80845117,237.25,237.23,2.588]
["bitfinex","SOLUSD",1733304665920,12.80845117,237.26,237.25,2.588]
["bitfinex","SOLUSD",1733304666424,12.80845117,237.26,237.13,11.68264783]
["bitfinex","SOLUSD",1733304666425,12.80845117,237.26,237.23,2.588]
["bitfinex","SOLUSD",1733304666601,12.80845117,237.24,237.23,2.588]
["bitfinex","SOLUSD",1733304666801,20.0,237.22,237.21,2.588]
["bitfinex","SOLUSD",1733304667128,32.80845117,237.22,237.21,2.588]
["bitfinex","SOLUSD",1733304667739,56.58533517,237.22,237.21,2.588]
["bitfinex","SOLUSD",1733304671616,51.97755444,237.22,237.21,2.588]
["bitfinex","SOLUSD",1733304672936,10.5355,237.3,237.27,2.588]
["bitfinex","SOLUSD",1733304673140,3.93792649,237.33,237.29,2.588]
["bitfinex","SOLUSD",1733304673312,8.20067044,237.3,237.29,2.588]
["bitfinex","SOLUSD",1733304674336,20.0,237.3,237.29,2.588]
["bitfinex","SOLUSD",1733304674740,28.20067044,237.3,237.29,2.588]
["bitfinex","SOLUSD",1733304675551,20.0,237.3,237.29,2.588]
["bitfinex","SOLUSD",1733304675744,12.8021571,237.3,237.29,2.588]
["bitfinex","SOLUSD",1733304677242,36.5790411,237.3,237.29,2.588]
["bitfinex","SOLUSD",1733304681636,5.24798182,237.37,237.31,2.588]
["bitfinex","SOLUSD",1733304681637,12.8021571,237.32,237.31,2.588]
["bitfinex","SOLUSD",1733304681844,12.8021571,237.36,237.35,2.588]
["bitfinex","SOLUSD",1733304683043,49.3811982,237.36,237.35,2.588]
["bitfinex","SOLUSD",1733304683542,20.0,237.33,237.32,2.588]
["bitfinex","SOLUSD",1733304683846,56.5790411,237.33,237.32,2.588]
["bitfinex","SOLUSD",1733304687553,36.5790411,237.33,237.32,2.588]
["bitfinex","SOLUSD",1733304692548,36.5790411,237.33,237.23,6.4496]
["bitfinex","SOLUSD",1733304692549,23.776884,237.28,237.23,2.588]
["bitfinex","SOLUSD",1733304692751,20.0,237.22,237.21,2.588]
["bitfinex","SOLUSD",1733304693069,56.5790411,237.22,237.14,6.6619]
["bitfinex","SOLUSD",1733304693257,12.8021571,237.16,237.14,6.6619]
["bitfinex","SOLUSD",1733304694741,12.8021571,237.18,237.14,6.6619]
["bitfinex","SOLUSD",1733304695528,8.20199311,237.17,237.14,6.6619]
["bitfinex","SOLUSD",1733304696555,8.20199311,237.19,237.14,6.6619]
["bitfinex","SOLUSD",1733304697262,23.776884,237.18,237.14,6.6619]
["bitfinex","SOLUSD",1733304699634,31.97887711,237.21,237.14,6.6619]
["bitfinex","SOLUSD",1733304700038,10.5358,237.29,237.16,5.0]
["bitfinex","SOLUSD",1733304700252,8.20199311,237.24,237.16,5.0]
["bitfinex","SOLUSD",1733304701366,23.776884,237.23,237.16,5.0]
["bitfinex","SOLUSD",1733304701733,23.776884,237.23,237.14,16.6619]
["bitfinex","SOLUSD",1733304702862,8.20199311,237.24,237.14,16.6619]
["bitfinex","SOLUSD",1733304704575,8.20199311,237.2,237.14,6.6619]
["bitfinex","SOLUSD",1733304705245,8.20199311,237.18,237.14,6.6619]
["bitfinex","SOLUSD",1733304707573,12.81443758,237.18,237.14,6.6619]
["bitfinex","SOLUSD",1733304710753,12.81443758,237.24,237.14,7.50312071]
["bitfinex","SOLUSD",1733304711068,12.81443758,237.24,237.15,5.0]
["bitfinex","SOLUSD",1733304712051,10.5336,237.34,237.18,5.0]
["bitfinex","SOLUSD",1733304712252,12.81443758,237.3,237.19,0.84082966]
["bitfinex","SOLUSD",1733304712449,12.81443758,237.22,237.15,5.0]
["bitfinex","SOLUSD",1733304712856,12.81443758,237.24,237.15,5.0]
["bitfinex","SOLUSD",1733304713153,12.81443758,237.25,237.16,5.0]
["bitfinex","SOLUSD",1733304713364,12.81443758,237.27,237.17,5.0]
["bitfinex","SOLUSD",1733304713676,23.776884,237.26,237.19,5.0]
["bitfinex","SOLUSD",1733304713880,12.81443758,237.27,237.19,5.0]
["bitfinex","SOLUSD",1733304714060,12.81443758,237.29,237.19,5.0]
["bitfinex","SOLUSD",1733304714256,12.81443758,237.29,237.21,5.0]
["bitfinex","SOLUSD",1733304715063,12.81443758,237.27,237.21,5.0]
["bitfinex","SOLUSD",1733304719076,12.81443758,237.28,237.21,5.0]
["bitfinex","SOLUSD",1733304721780,23.776884,237.33,237.21,5.0]
["bitfinex","SOLUSD",1733304722162,12.81443758,237.29,237.21,5.0]
["bitfinex","SOLUSD",1733304722368,12.81443758,237.28,237.21,5.0]
["bitfinex","SOLUSD",1733304722884,12.81443758,237.25,237.17,5.0]
["bitfinex","SOLUSD",1733304723070,12.81443758,237.24,237.17,5.0]
["bitfinex","SOLUSD",1733304723266,12.81443758,237.25,237.19,5.0]
["bitfinex","SOLUSD",1733304723674,12.81443758,237.25,237.16,5.0]
["bitfinex","SOLUSD",1733304723873,12.81443758,237.25,237.18,5.0]
["bitfinex","SOLUSD",1733304724081,12.81443758,237.25,237.17,0.84092169]
["bitfinex","SOLUSD",1733304724288,10.5348,237.31,237.17,0.84092169]
["bitfinex","SOLUSD",1733304724289,12.81443758,237.26,237.18,5.0]
["bitfinex","SOLUSD",1733304724883,12.81443758,237.27,237.18,5.0]
["bitfinex","SOLUSD",1733304726083,12.81443758,237.27,237.16,5.84092186]
["bitfinex","SOLUSD",1733304726283,12.81443758,237.27,237.18,5.0]
["bitfinex","SOLUSD",1733304727186,23.776884,237.27,237.18,5.0]
["bitfinex","SOLUSD",1733304727385,23.776884,237.3,237.2,5.0]
["bitfinex","SOLUSD",1733304727386,12.81443758,237.29,237.2,5.0]
["bitfinex","SOLUSD",1733304727601,8.19519483,237.27,237.18,5.0]
["bitfinex","SOLUSD",1733304727891,8.19519483,237.26,237.18,5.0]
["bitfinex","SOLUSD",1733304728277,8.19519483,237.26,237.16,5.0]
["bitfinex","SOLUSD",1733304728587,8.19519483,237.26,237.15,0.84094199]
["bitfinex","SOLUSD",1733304728588,8.19519483,237.26,237.18,5.0]
["bitfinex","SOLUSD",1733304728792,23.776884,237.3,237.18,5.0]
["bitfinex","SOLUSD",1733304728974,8.19519483,237.26,237.18,5.0]
["bitfinex","SOLUSD",1733304729578,8.19519483,237.27,237.18,5.0]
["bitfinex","SOLUSD",1733304729772,23.776884,237.27,237.18,5.0]
["bitfinex","SOLUSD",1733304730274,8.19519483,237.29,237.2,5.0]
["bitfinex","SOLUSD",1733304732491,20.0,237.33,237.22,5.0]
["bitfinex","SOLUSD",1733304732684,8.19519483,237.29,237.22,5.0]
["bitfinex","SOLUSD",1733304733294,23.776884,237.28,237.22,5.0]
["bitfinex","SOLUSD",1733304733676,23.776884,237.28,237.2,5.0]
["bitfinex","SOLUSD",1733304734286,8.19519483,237.3,237.22,5.0]
["bitfinex","SOLUSD",1733304734496,23.776884,237.35,237.22,5.0]
["bitfinex","SOLUSD",1733304734701,8.19519483,237.3,237.22,5.0]
["bitfinex","SOLUSD",1733304734887,8.19519483,237.31,237.22,5.0]
["bitfinex","SOLUSD",1733304735196,23.776884,237.3,237.2,5.84087167]
["bitfinex","SOLUSD",1733304735384,23.776884,237.3,237.22,5.0]
["bitfinex","SOLUSD",1733304735580,10.5309,237.4,237.24,5.0]
["bitfinex","SOLUSD",1733304735784,8.19519483,237.35,237.25,0.84066275]
["bitfinex","SOLUSD",1733304736590,8.19519483,237.34,237.25,0.84066275]
["bitfinex","SOLUSD",1733304736775,8.19519483,237.34,237.24,5.0]
["bitfinex","SOLUSD",1733304736975,8.19519483,237.33,237.24,5.84066361]
["bitfinex","SOLUSD",1733304737171,8.19519483,237.3,237.23,7.9152]
["bitfinex","SOLUSD",1733304737385,8.19519483,237.28,237.23,7.9152]
["bitfinex","SOLUSD",1733304738602,8.19519483,237.3,237.23,7.9152]
["bitfinex","SOLUSD",1733304739096,8.19519483,237.32,237.23,7.9152]
["bitfinex","SOLUSD",1733304739306,8.19519483,237.34,237.24,5.84069882]
["bitfinex","SOLUSD",1733304739793,23.776884,237.33,237.24,5.84069882]
["bitfinex","SOLUSD",1733304740007,8.19519483,237.34,237.24,5.84069882]
["bitfinex","SOLUSD",1733304740186,8.19519483,237.35,237.24,5.84069882]
["bitfinex","SOLUSD",1733304740503,8.19519483,237.34,237.24,5.84069882]
["bitfinex","SOLUSD",1733304742000,8.19519483,237.33,237.24,5.84069882]
["bitfinex","SOLUSD",1733304742174,8.19519483,237.34,237.24,5.84069882]
["bitfinex","SOLUSD",1733304742589,8.19519483,237.31,237.23,7.9152]
["bitfinex","SOLUSD",1733304744591,8.19519483,237.29,237.23,7.9152]
["bitfinex","SOLUSD",1733304744801,23.776884,237.28,237.23,7.9152]
["bitfinex","SOLUSD",1733304746199,10.533,237.35,237.23,7.9152]
["bitfinex","SOLUSD",1733304746385,8.19519483,237.29,237.23,7.9152]
["bitfinex","SOLUSD",1733304747014,8.19519483,237.31,237.23,7.9152]
["bitfinex","SOLUSD",1733304747198,23.776884,237.3,237.23,7.9152]
["bitfinex","SOLUSD",1733304747888,8.19519483,237.31,237.23,7.9152]
["bitfinex","SOLUSD",1733304748211,23.776884,237.32,237.24,5.0]
["bitfinex","SOLUSD",1733304750294,23.776884,237.32,237.23,8.75600553]
["bitfinex","SOLUSD",1733304750502,23.776884,237.32,237.24,5.0]
["bitfinex","SOLUSD",1733304750807,20.0,237.41,237.25,0.84077103]
["bitfinex","SOLUSD",1733304751016,8.19519483,237.34,237.25,0.84077103]
["bitfinex","SOLUSD",1733304751812,4.68562709,237.41,237.24,15.5377]
["bitfinex","SOLUSD",1733304751813,8.19519483,237.32,237.24,15.5377]
["bitfinex","SOLUSD",1733304751993,8.19519483,237.32,237.24,10.5377]
["bitfinex","SOLUSD",1733304752199,8.19519483,237.32,237.24,5.0]
["bitfinex","SOLUSD",1733304753145,8.19519483,237.3,237.24,5.0]
["bitfinex","SOLUSD",1733304753812,8.19519483,237.3,237.23,7.9152]
["bitfinex","SOLUSD",1733304754808,8.19519483,237.3,237.23,12.9152]
["bitfinex","SOLUSD",1733304755519,8.19519483,237.3,237.23,7.9152]
["bitfinex","SOLUSD",1733304756394,8.19519483,237.32,237.23,7.9152]
["bitfinex","SOLUSD",1733304759321,37.78077932,237.48,237.23,7.9152]
["bitfinex","SOLUSD",1733304759322,8.19519483,237.3,237.23,7.9152]
["bitfinex","SOLUSD",1733304759506,8.19519483,237.27,237.18,11.111]
["bitfinex","SOLUSD",1733304759703,8.19519483,237.27,237.18,6.111]
["bitfinex","SOLUSD",1733304760400,23.776884,237.29,237.18,6.111]
["bitfinex","SOLUSD",1733304760595,8.19519483,237.27,237.18,6.111]
["bitfinex","SOLUSD",1733304763298,8.19519483,237.27,237.18,6.95191628]
["bitfinex","SOLUSD",1733304766724,8.19519483,237.27,237.18,6.111]
["bitfinex","SOLUSD",1733304769720,23.776884,237.26,237.18,6.111]
["bitfinex","SOLUSD",1733304769927,8.19519483,237.23,237.18,6.111]
["bitfinex","SOLUSD",1733304770124,23.776884,237.22,237.12,6.5158]
["bitfinex","SOLUSD",1733304773729,8.19519483,237.21,237.12,6.5158]
["bitfinex","SOLUSD",1733304773927,23.776884,237.2,237.12,6.5158]
["bitfinex","SOLUSD",1733304775450,23.776884,237.2,237.13,5.0]
["bitfinex","SOLUSD",1733304775696,28.19519483,237.25,237.13,5.0]
["bitfinex","SOLUSD",1733304775854,20.0,237.25,237.14,11.38334832]
["bitfinex","SOLUSD",1733304777047,20.0,237.29,237.14,11.38334832]
["bitfinex","SOLUSD",1733304777254,23.776884,237.25,237.14,11.38334832]
["bitfinex","SOLUSD",1733304777536,23.776884,237.25,237.14,16.38334832]
["bitfinex","SOLUSD",1733304780129,23.776884,237.25,237.14,5.84114832]
["bitfinex","SOLUSD",1733304780311,8.19519483,237.22,237.12,11.5158]
["bitfinex","SOLUSD",1733304780516,8.19519483,237.22,237.13,5.0]
["bitfinex","SOLUSD",1733304780726,8.19519483,237.22,237.12,6.5158]
["bitfinex","SOLUSD",1733304781628,23.776884,237.21,237.12,6.5158]
["bitfinex","SOLUSD",1733304786115,23.776884,237.23,237.12,6.5158]
["bitfinex","SOLUSD",1733304788239,23.776884,237.23,237.13,5.0]
["bitfinex","SOLUSD",1733304788532,28.19519483,237.29,237.15,5.0]
["bitfinex","SOLUSD",1733304788704,28.19519483,237.29,237.16,0.84092714]
["bitfinex","SOLUSD",1733304789935,23.776884,237.3,237.17,15.5409]
["bitfinex","SOLUSD",1733304790227,31.97207883,237.3,237.18,0.84085615]
["bitfinex","SOLUSD",1733304790429,8.19519483,237.3,237.18,0.84085615]
["bitfinex","SOLUSD",1733304790821,8.19519483,237.3,237.19,7.7316]
["bitfinex","SOLUSD",1733304791744,23.776884,237.29,237.19,7.7316]
["bitfinex","SOLUSD",1733304797633,8.19519483,237.3,237.19,7.7316]
["bitfinex","SOLUSD",1733304797634,8.19519483,237.3,237.2,0.84087716]
["bitfinex","SOLUSD",1733304797950,8.19519483,237.3,237.19,7.7316]
["bitfinex","SOLUSD",1733304801846,8.19519483,237.28,237.19,7.7316]
["bitfinex","SOLUSD",1733304803533,20.0,237.3,237.19,8.57247665]
["bitfinex","SOLUSD",1733304803740,23.776884,237.34,237.2,5.0]
["bitfinex","SOLUSD",1733304803939,8.19519483,237.35,237.21,0.84075196]
["bitfinex","SOLUSD",1733304804718,8.19519483,237.35,237.22,5.0]
["bitfinex","SOLUSD",1733304805043,8.19519483,237.35,237.23,0.84068887]
["bitfinex","SOLUSD",1733304806840,8.19519483,237.33,237.23,0.84068887]
["bitfinex","SOLUSD",1733304809955,8.19519483,237.33,237.23,20.0]
["bitfinex","SOLUSD",1733304810682,8.19519483,237.29,237.21,0.84072195]
["bitfinex","SOLUSD",1733304810980,8.19519483,237.29,237.2,0.84080846]
["bitfinex","SOLUSD",1733304811281,8.19519483,237.29,237.19,7.7316]
["bitfinex","SOLUSD",1733304811586,8.19519483,237.29,237.08,0.1]
["bitfinex","SOLUSD",1733304811587,8.19519483,237.2,237.1,10.0]
["bitfinex","SOLUSD",1733304811768,8.19519483,237.2,237.11,0.84111617]
["bitfinex","SOLUSD",1733304812568,8.19519483,237.2,237.1,5.0]
["bitfinex","SOLUSD",1733304812767,8.19519483,237.18,237.09,7.34670615]
["bitfinex","SOLUSD",1733304813776,8.19519483,237.18,237.09,6.5056]
["bitfinex","SOLUSD",1733304814478,32.78077932,237.24,237.09,6.5056]
["bitfinex","SOLUSD",1733304814479,8.19519483,237.16,237.09,6.5056]
["bitfinex","SOLUSD",1733304815960,10.5383,237.23,237.09,6.5056]
["bitfinex","SOLUSD",1733304816169,20.0,237.2,237.09,6.5056]
["bitfinex","SOLUSD",1733304816468,10.5383,237.23,237.09,7.34684503]
["bitfinex","SOLUSD",1733304816469,28.19519483,237.19,237.09,7.34684503]
["bitfinex","SOLUSD",1733304821636,8.19519483,237.17,237.09,6.5056]
["bitfinex","SOLUSD",1733304825341,8.19519483,237.19,237.1,0.84128234]
["bitfinex","SOLUSD",1733304825542,15.22242709,237.27,237.12,20.0]
["bitfinex","SOLUSD",1733304825747,8.19519483,237.23,237.12,20.84108384]
["bitfinex","SOLUSD",1733304827439,8.19519483,237.23,237.12,20.0]
["bitfinex","SOLUSD",1733304827761,8.19519483,237.21,237.12,20.0]
["bitfinex","SOLUSD",1733304828459,8.19519483,237.19,237.09,6.5056]
["bitfinex","SOLUSD",1733304828631,8.19519483,237.17,237.09,6.5056]
["bitfinex","SOLUSD",1733304832569,20.0,237.21,237.09,6.5056]
["bitfinex","SOLUSD",1733304832774,8.19519483,237.17,237.09,6.5056]
["bitfinex","SOLUSD",1733304835807,8.19519483,237.17,237.08,0.1]
["bitfinex","SOLUSD",1733304837899,8.19519483,237.19,237.08,0.1]
["bitfinex","SOLUSD",1733304838076,8.19519483,237.19,237.09,7.9304]
["bitfinex","SOLUSD",1733304838276,8.19519483,237.19,237.1,0.84118022]
["bitfinex","SOLUSD",1733304838500,23.776884,237.23,237.1,0.84118022]
["bitfinex","SOLUSD",1733304838701,10.5379,237.24,237.13,20.0]
["bitfinex","SOLUSD",1733304838702,8.19519483,237.24,237.13,20.0]
["bitfinex","SOLUSD",1733304838909,12.0866,237.31,237.13,20.84103644]
["bitfinex","SOLUSD",1733304839095,1.5519,237.31,237.15,5.0]
["bitfinex","SOLUSD",1733304839286,8.19519483,237.27,237.16,6.5943]
["bitfinex","SOLUSD",1733304840811,8.19519483,237.27,237.17,0.84092759]
["bitfinex","SOLUSD",1733304842405,8.19519483,237.29,237.2,20.0]
["bitfinex","SOLUSD",1733304842717,8.19519483,237.29,237.2,20.84083006]
["bitfinex","SOLUSD",1733304843301,8.19519483,237.32,237.2,20.84083006]
["bitfinex","SOLUSD",1733304843494,8.19519483,237.32,237.21,20.0]
["bitfinex","SOLUSD",1733304843695,8.19519483,237.32,237.22,0.84075281]
["bitfinex","SOLUSD",1733304845220,8.19519483,237.3,237.21,20.0]
["bitfinex","SOLUSD",1733304845810,8.19519483,237.28,237.2,20.0]
["bitfinex","SOLUSD",1733304846022,8.19519483,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733304846202,8.19519483,237.24,237.18,1.5114]
["bitfinex","SOLUSD",1733304848995,10.5338,237.33,237.18,1.5114]
["bitfinex","SOLUSD",1733304848996,8.19519483,237.26,237.18,1.5114]
["bitfinex","SOLUSD",1733304849366,8.19519483,237.26,237.18,2.35232611]
["bitfinex","SOLUSD",1733304849882,8.19519483,237.28,237.18,2.35232611]
["bitfinex","SOLUSD",1733304852488,8.19519483,237.26,237.18,1.5114]
["bitfinex","SOLUSD",1733304856794,8.19519483,237.24,237.18,1.5114]
["bitfinex","SOLUSD",1733304858485,8.19519483,237.26,237.18,1.5114]
["bitfinex","SOLUSD",1733304859075,8.19519483,237.26,237.18,2.35232489]
["bitfinex","SOLUSD",1733304859296,8.19519483,237.3,237.19,20.0]
["bitfinex","SOLUSD",1733304859484,8.19519483,237.3,237.2,0.84081127]
["bitfinex","SOLUSD",1733304860081,8.19519483,237.28,237.19,20.0]
["bitfinex","SOLUSD",1733304860508,8.19519483,237.26,237.18,1.5114]
["bitfinex","SOLUSD",1733304861100,8.19519483,237.24,237.18,1.5114]
["bitfinex","SOLUSD",1733304861403,8.19519483,237.22,237.16,6.5943]
["bitfinex","SOLUSD",1733304866805,8.19519483,237.18,237.13,21.5317]
["bitfinex","SOLUSD",1733304866987,8.19519483,237.18,237.1,6.4604]
["bitfinex","SOLUSD",1733304867183,8.19519483,237.16,237.1,6.4604]
["bitfinex","SOLUSD",1733304868798,8.19519483,237.14,237.1,6.4604]
["bitfinex","SOLUSD",1733304872124,8.19519483,237.14,237.08,0.1]
["bitfinex","SOLUSD",1733304874716,32.78077932,237.24,237.08,0.1]
["bitfinex","SOLUSD",1733304874717,8.19519483,237.12,237.08,0.1]
["bitfinex","SOLUSD",1733304876906,8.19519483,237.1,237.08,0.1]
["bitfinex","SOLUSD",1733304877116,31.97207883,237.09,237.08,0.1]
["bitfinex","SOLUSD",1733304880793,33.58527883,237.09,237.08,0.1]
["bitfinex","SOLUSD",1733304880992,25.390084,237.09,237.08,0.1]
["bitfinex","SOLUSD",1733304881291,10.5433,237.12,237.08,0.1]
["bitfinex","SOLUSD",1733304881508,28.19519483,237.09,237.08,0.1]
["bitfinex","SOLUSD",1733304882804,51.97207883,237.09,237.08,0.1]
["bitfinex","SOLUSD",1733304887220,51.97207883,237.09,237.08,0.0001]
["bitfinex","SOLUSD",1733304887611,8.19519483,236.98,236.89,6.0542]
["bitfinex","SOLUSD",1733304893702,8.19519483,237.0,236.89,6.0542]
["bitfinex","SOLUSD",1733304894129,23.776884,236.99,236.89,6.0542]
["bitfinex","SOLUSD",1733304896099,8.19519483,236.98,236.89,6.0542]
["bitfinex","SOLUSD",1733304896509,23.776884,236.99,236.89,6.0542]
["bitfinex","SOLUSD",1733304896510,23.776884,236.95,236.89,6.0542]
["bitfinex","SOLUSD",1733304900031,8.19519483,236.94,236.87,0.4903675]
["bitfinex","SOLUSD",1733304900744,8.19519483,236.92,236.87,0.4903675]
["bitfinex","SOLUSD",1733304908313,8.19519483,236.89,236.87,0.4903675]
["bitfinex","SOLUSD",1733304908505,23.776884,236.88,236.87,0.4903675]
["bitfinex","SOLUSD",1733304908723,20.0,236.89,236.87,0.4903675]
["bitfinex","SOLUSD",1733304908926,4.214,236.92,236.87,0.4903675]
["bitfinex","SOLUSD",1733304909235,8.19519483,236.91,236.87,0.4903675]
["bitfinex","SOLUSD",1733304912228,4.214,236.92,236.87,0.4903675]
["bitfinex","SOLUSD",1733304912421,8.19519483,236.91,236.87,0.4903675]
["bitfinex","SOLUSD",1733304913274,8.19519483,236.89,236.87,0.4903675]
["bitfinex","SOLUSD",1733304913737,8.19519483,236.88,236.87,0.4903675]
["bitfinex","SOLUSD",1733304914746,31.97207883,236.88,236.87,0.4903675]
["bitfinex","SOLUSD",1733304918207,28.19519483,236.9,236.87,0.4903675]
["bitfinex","SOLUSD",1733304918414,4.214,236.92,236.87,0.4903675]
["bitfinex","SOLUSD",1733304919144,8.19519483,236.91,236.87,0.4903675]
["bitfinex","SOLUSD",1733304920217,8.19519483,236.89,236.87,0.4903675]
["bitfinex","SOLUSD",1733304928138,23.776884,236.88,236.87,0.4903675]
["bitfinex","SOLUSD",1733304929421,4.214,236.92,236.87,0.4903675]
["bitfinex","SOLUSD",1733304931244,38.28153892,237.0,236.87,0.4903675]
["bitfinex","SOLUSD",1733304931245,8.19519483,236.98,236.87,0.4903675]
["bitfinex","SOLUSD",1733304931437,16.0495596,237.0,236.87,0.4903675]
["bitfinex","SOLUSD",1733304931641,8.19519483,236.98,236.87,0.4903675]
["bitfinex","SOLUSD",1733304932727,8.19519483,236.96,236.87,0.4903675]
["bitfinex","SOLUSD",1733304933539,16.0495596,237.0,236.87,0.4903675]
["bitfinex","SOLUSD",1733304933540,8.19519483,236.94,236.87,0.4903675]
["bitfinex","SOLUSD",1733304934335,8.19519483,236.95,236.87,0.4903675]
["bitfinex","SOLUSD",1733304935243,23.776884,236.99,236.87,0.4903675]
["bitfinex","SOLUSD",1733304935473,10.5485,237.01,236.88,20.0]
["bitfinex","SOLUSD",1733304935756,8.19519483,237.0,236.88,20.0]
["bitfinex","SOLUSD",1733304936454,8.19519483,236.99,236.88,20.0]
["bitfinex","SOLUSD",1733304936822,8.19519483,236.97,236.87,0.4903675]
["bitfinex","SOLUSD",1733304938223,5.5007596,237.06,236.88,20.0]
["bitfinex","SOLUSD",1733304938224,8.19519483,236.99,236.88,20.0]
["bitfinex","SOLUSD",1733304938529,8.19519483,236.99,236.87,1.33232826]
["bitfinex","SOLUSD",1733304939145,8.19519483,236.97,236.87,0.4903675]
["bitfinex","SOLUSD",1733304939518,8.19519483,236.95,236.87,0.4903675]
["bitfinex","SOLUSD",1733304941529,8.19519483,236.98,236.87,0.4903675]
["bitfinex","SOLUSD",1733304947234,20.0,237.0,236.88,20.0]
["bitfinex","SOLUSD",1733304947425,8.19519483,237.01,236.88,20.84192217]
["bitfinex","SOLUSD",1733304947853,8.19519483,237.05,236.91,7.6812]
["bitfinex","SOLUSD",1733304948152,5.5007596,237.06,236.91,7.6812]
["bitfinex","SOLUSD",1733304948153,8.19519483,237.06,236.91,7.6812]
["bitfinex","SOLUSD",1733304948328,10.5457,237.07,236.92,0.8418511]
["bitfinex","SOLUSD",1733304948525,18.74089483,237.07,236.92,0.8418511]
["bitfinex","SOLUSD",1733304949765,20.0,237.04,236.92,0.8418511]
["bitfinex","SOLUSD",1733304950540,20.0,237.04,236.91,7.6812]
["bitfinex","SOLUSD",1733304952956,20.0,237.04,236.97,8.21130176]
["bitfinex","SOLUSD",1733304953635,20.0,237.04,236.99,8.21130176]
["bitfinex","SOLUSD",1733304953836,20.0,237.04,236.97,8.21130176]
["bitfinex","SOLUSD",1733304955780,28.21130176,237.04,236.97,8.21130176]
["bitfinex","SOLUSD",1733304957745,10.5457,237.07,236.97,8.21130176]
["bitfinex","SOLUSD",1733304957941,10.5457,237.07,236.99,8.21130176]
["bitfinex","SOLUSD",1733304958654,8.21130176,237.08,237.01,8.21130176]
["bitfinex","SOLUSD",1733304958655,20.0,237.05,237.01,8.21130176]
["bitfinex","SOLUSD",1733304958965,20.0,237.05,236.99,8.21130176]
["bitfinex","SOLUSD",1733304960161,8.21130176,237.06,236.99,8.21130176]
["bitfinex","SOLUSD",1733304960946,8.21130176,237.06,236.97,8.21130176]
["bitfinex","SOLUSD",1733304961258,8.21130176,237.04,236.93,23.776884]
["bitfinex","SOLUSD",1733304961463,8.21130176,237.04,236.96,8.21130176]
["bitfinex","SOLUSD",1733304962365,8.21130176,237.02,236.93,8.21130176]
["bitfinex","SOLUSD",1733304963292,8.21130176,236.99,236.91,15.89250176]
["bitfinex","SOLUSD",1733304963837,8.21130176,236.97,236.91,6.1403]
["bitfinex","SOLUSD",1733304964747,8.21130176,236.97,236.89,8.21130176]
["bitfinex","SOLUSD",1733304968075,1.6345,237.07,236.96,8.21130176]
["bitfinex","SOLUSD",1733304968252,8.21130176,237.1,237.01,8.21130176]
["bitfinex","SOLUSD",1733304968460,1.5158,237.13,237.05,8.21130176]
["bitfinex","SOLUSD",1733304968961,8.21130176,237.12,237.03,8.21130176]
["bitfinex","SOLUSD",1733304969969,8.21130176,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1733304970268,8.21130176,237.08,237.0,8.21130176]
["bitfinex","SOLUSD",1733304970452,8.21130176,237.08,236.98,8.21130176]
["bitfinex","SOLUSD",1733304971750,8.21130176,237.08,236.99,8.21130176]
["bitfinex","SOLUSD",1733304973080,1.5158,237.13,236.95,8.0183]
["bitfinex","SOLUSD",1733304973081,8.21130176,237.04,236.97,8.21130176]
["bitfinex","SOLUSD",1733304973244,8.21130176,237.04,236.95,16.22960176]
["bitfinex","SOLUSD",1733304973773,8.21130176,237.02,236.95,14.57480176]
["bitfinex","SOLUSD",1733304973975,8.21130176,237.02,236.95,6.3635]
["bitfinex","SOLUSD",1733304975066,8.21130176,237.0,236.95,6.3635]
["bitfinex","SOLUSD",1733304975857,8.21130176,237.0,236.93,8.21130176]
["bitfinex","SOLUSD",1733304977051,8.21130176,237.0,236.9,6.0345]
["bitfinex","SOLUSD",1733304977052,8.21130176,236.98,236.9,6.0345]
["bitfinex","SOLUSD",1733304977252,8.21130176,236.96,236.89,9.82000176]
["bitfinex","SOLUSD",1733304977478,8.21130176,236.96,236.87,8.70166926]
["bitfinex","SOLUSD",1733304978682,8.21130176,236.94,236.87,0.4903675]
["bitfinex","SOLUSD",1733304981879,20.0,236.99,236.9,8.21130176]
["bitfinex","SOLUSD",1733304982082,28.21130176,236.99,236.9,8.21130176]
["bitfinex","SOLUSD",1733304982387,1.5174,237.03,236.96,8.21130176]
["bitfinex","SOLUSD",1733304982879,8.21130176,237.02,236.91,20.0]
["bitfinex","SOLUSD",1733304983078,8.21130176,237.02,236.94,8.21130176]
["bitfinex","SOLUSD",1733304983662,20.0,237.03,236.97,12.83276443]
["bitfinex","SOLUSD",1733304983881,23.37886443,237.06,236.99,12.83276443]
["bitfinex","SOLUSD",1733304984475,12.83276443,237.06,236.99,12.83276443]
["bitfinex","SOLUSD",1733304984895,12.83276443,237.08,236.99,12.83276443]
["bitfinex","SOLUSD",1733304986362,12.83276443,237.08,236.95,6.2733]
["bitfinex","SOLUSD",1733304986363,12.83276443,237.08,237.01,12.83276443]
["bitfinex","SOLUSD",1733304986591,12.83276443,237.08,236.99,12.83276443]
["bitfinex","SOLUSD",1733304988692,12.83276443,237.1,237.03,12.83276443]
["bitfinex","SOLUSD",1733304988979,12.83276443,237.12,237.03,12.83276443]
["bitfinex","SOLUSD",1733304989383,12.83276443,237.1,237.03,12.83276443]
["bitfinex","SOLUSD",1733304989595,12.83276443,237.1,237.01,12.83276443]
["bitfinex","SOLUSD",1733304997299,12.83276443,237.08,236.99,12.83276443]
["bitfinex","SOLUSD",1733304998693,12.83276443,237.08,236.99,9.45254033]
["bitfinex","SOLUSD",1733305000296,12.83276443,237.08,237.01,12.83276443]
["bitfinex","SOLUSD",1733305004573,12.83276443,237.08,236.99,12.83276443]
["bitfinex","SOLUSD",1733305005701,8.20972367,237.07,236.99,8.20972367]
["bitfinex","SOLUSD",1733305009406,8.20972367,237.1,237.01,8.20972367]
["bitfinex","SOLUSD",1733305009776,8.20972367,237.08,237.05,0.03291727]
["bitfinex","SOLUSD",1733305013794,8.20972367,237.06,237.05,0.03291727]
["bitfinex","SOLUSD",1733305014795,18.75552367,237.06,237.05,0.03291727]
["bitfinex","SOLUSD",1733305019111,20.32072367,237.06,237.05,0.03291727]
["bitfinex","SOLUSD",1733305021505,20.32072367,237.06,237.05,1.727e-05]
["bitfinex","SOLUSD",1733305021686,25.82148327,237.06,237.05,1.727e-05]
["bitfinex","SOLUSD",1733305024823,20.0,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1733305025117,8.20972367,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733305025915,18.75802367,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733305026703,20.0,237.03,236.96,8.20972367]
["bitfinex","SOLUSD",1733305026911,20.0,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1733305027118,30.5471,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1733305027503,10.5471,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1733305027807,10.5457,237.07,237.01,8.20972367]
["bitfinex","SOLUSD",1733305028124,8.20972367,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733305028792,10.544,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733305028793,10.544,237.1,237.03,31.98660767]
["bitfinex","SOLUSD",1733305029006,8.20972367,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1733305029831,8.20972367,237.13,237.06,8.20972367]
["bitfinex","SOLUSD",1733305029995,8.20972367,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733305032112,8.20972367,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733305042427,8.20972367,237.11,237.03,8.20972367]
["bitfinex","SOLUSD",1733305042603,10.5431,237.12,237.07,8.20972367]
["bitfinex","SOLUSD",1733305042799,30.5418,237.16,237.09,8.20972367]
["bitfinex","SOLUSD",1733305043033,20.0,237.14,237.09,8.20972367]
["bitfinex","SOLUSD",1733305043331,20.0,237.14,237.07,8.20972367]
["bitfinex","SOLUSD",1733305044719,20.0,237.14,237.03,0.84142967]
["bitfinex","SOLUSD",1733305044720,8.20972367,237.11,237.03,8.20972367]
["bitfinex","SOLUSD",1733305045023,8.20972367,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733305046027,8.20972367,237.11,237.03,8.20972367]
["bitfinex","SOLUSD",1733305047105,8.20972367,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733305047406,10.5427,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1733305047606,8.20972367,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733305047919,10.5427,237.13,237.05,8.20972367]
["bitfinex","SOLUSD",1733305047920,18.75242367,237.13,237.05,8.20972367]
["bitfinex","SOLUSD",1733305048328,10.5427,237.13,237.07,8.20972367]
["bitfinex","SOLUSD",1733305050552,3.91407157,237.19,237.08,23.776884]
["bitfinex","SOLUSD",1733305050823,8.20972367,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733305053628,10.5405,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1733305053839,8.20972367,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733305055316,18.75152367,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733305059940,10.5405,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1733305060118,8.20972367,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1733305064445,10.5418,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733305064740,8.20972367,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1733305066626,8.20972367,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1733305066824,8.20972367,237.12,237.05,8.20972367]
["bitfinex","SOLUSD",1733305067039,8.20972367,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733305073940,8.20972367,237.13,237.06,31.98660767]
["bitfinex","SOLUSD",1733305076051,8.20972367,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733305076242,8.20972367,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1733305079236,10.542,237.15,237.07,8.20972367]
["bitfinex","SOLUSD",1733305079439,18.75172367,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733305080353,3.91407157,237.19,237.01,0.84142628]
["bitfinex","SOLUSD",1733305080354,8.20972367,237.11,237.01,0.84142628]
["bitfinex","SOLUSD",1733305080560,8.20972367,237.09,237.0,8.20972367]
["bitfinex","SOLUSD",1733305081055,8.20972367,237.08,237.0,8.20972367]
["bitfinex","SOLUSD",1733305081751,8.20972367,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1733305083054,8.20972367,237.1,237.02,8.20972367]
["bitfinex","SOLUSD",1733305083237,8.20972367,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733305088755,10.5428,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733305088966,8.20972367,237.06,236.99,6.0261]
["bitfinex","SOLUSD",1733305089343,8.20972367,237.06,236.99,6.86773886]
["bitfinex","SOLUSD",1733305090246,8.20972367,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733305091869,8.20972367,237.08,237.0,31.98660767]
["bitfinex","SOLUSD",1733305093843,7.09685156,237.08,237.0,31.98660767]
["bitfinex","SOLUSD",1733305094856,7.09685156,237.08,237.0,32.82822181]
["bitfinex","SOLUSD",1733305095058,20.0,237.12,237.02,8.20972367]
["bitfinex","SOLUSD",1733305095266,8.20972367,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1733305095946,8.20972367,237.11,237.03,31.98660767]
["bitfinex","SOLUSD",1733305097462,8.20972367,237.11,237.03,31.88218399]
["bitfinex","SOLUSD",1733305098877,18.75242367,237.13,237.04,0.84149792]
["bitfinex","SOLUSD",1733305099049,10.5427,237.13,237.04,0.84149792]
["bitfinex","SOLUSD",1733305099372,10.5427,237.13,237.05,8.20972367]
["bitfinex","SOLUSD",1733305099564,10.5427,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733305100767,8.20972367,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733305100969,8.20972367,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1733305101960,8.20972367,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1733305102155,8.20972367,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733305109275,8.20972367,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1733305113262,8.20972367,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733305113457,8.20972367,237.1,237.02,23.776884]
["bitfinex","SOLUSD",1733305113654,8.20972367,237.1,237.02,24.61837504]
["bitfinex","SOLUSD",1733305114288,8.20972367,237.1,237.0,0.84150355]
["bitfinex","SOLUSD",1733305114465,8.20972367,237.1,237.0,9.05122722]
["bitfinex","SOLUSD",1733305115485,8.20972367,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733305118969,8.20972367,237.09,237.01,31.98660767]
["bitfinex","SOLUSD",1733305119168,20.0,237.13,237.01,31.98660767]
["bitfinex","SOLUSD",1733305119369,8.20972367,237.08,237.01,31.98660767]
["bitfinex","SOLUSD",1733305123205,8.20972367,237.06,236.94,0.8415272]
["bitfinex","SOLUSD",1733305123505,8.20972367,237.04,236.96,28.20972367]
["bitfinex","SOLUSD",1733305123995,8.20972367,237.06,236.98,8.20972367]
["bitfinex","SOLUSD",1733305124204,10.5443,237.1,236.98,9.05140307]
["bitfinex","SOLUSD",1733305124369,8.20972367,237.07,236.98,9.05140307]
["bitfinex","SOLUSD",1733305124775,8.20972367,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1733305124997,8.20972367,237.07,237.0,8.20972367]
["bitfinex","SOLUSD",1733305125202,10.5443,237.1,237.01,23.776884]
["bitfinex","SOLUSD",1733305125386,8.20972367,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733305126104,8.20972367,237.08,237.0,8.20972367]
["bitfinex","SOLUSD",1733305130200,10.5443,237.1,237.0,8.20972367]
["bitfinex","SOLUSD",1733305130201,8.20972367,237.09,237.0,8.20972367]
["bitfinex","SOLUSD",1733305131184,10.5443,237.1,237.02,8.20972367]
["bitfinex","SOLUSD",1733305131586,1.6308,237.11,237.04,8.20972367]
["bitfinex","SOLUSD",1733305131980,1.6308,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1733305132207,27.3634,237.19,237.05,23.776884]
["bitfinex","SOLUSD",1733305132208,8.20972367,237.14,237.06,8.20972367]
["bitfinex","SOLUSD",1733305135931,1.5231,237.17,237.1,8.20972367]
["bitfinex","SOLUSD",1733305135932,29.73282367,237.17,237.1,8.20972367]
["bitfinex","SOLUSD",1733305136404,9.73282367,237.17,237.1,8.20972367]
["bitfinex","SOLUSD",1733305138208,9.73282367,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1733305138509,9.73282367,237.17,237.09,31.98660767]
["bitfinex","SOLUSD",1733305139992,9.73282367,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733305142905,8.20972367,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733305145404,8.20972367,237.19,237.11,31.98660767]
["bitfinex","SOLUSD",1733305146717,8.20972367,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733305147096,8.20972367,237.17,237.1,24.61812215]
["bitfinex","SOLUSD",1733305150121,10.54,237.2,237.1,24.61812215]
["bitfinex","SOLUSD",1733305150428,8.20972367,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733305150601,8.20972367,237.19,237.11,8.20972367]
["bitfinex","SOLUSD",1733305150802,10.5382,237.24,237.15,8.20972367]
["bitfinex","SOLUSD",1733305151112,8.20972367,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733305151422,8.20972367,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1733305151626,8.20972367,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733305152328,8.20972367,237.22,237.16,23.776884]
["bitfinex","SOLUSD",1733305152899,8.20972367,237.22,237.13,8.20972367]
["bitfinex","SOLUSD",1733305153102,8.20972367,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1733305157527,8.20972367,237.22,237.15,8.20972367]
["bitfinex","SOLUSD",1733305157723,10.5375,237.25,237.15,8.20972367]
["bitfinex","SOLUSD",1733305157911,8.20972367,237.23,237.15,8.20972367]
["bitfinex","SOLUSD",1733305160935,8.20972367,237.23,237.14,31.98660767]
["bitfinex","SOLUSD",1733305161614,8.20972367,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1733305161930,8.20972367,237.23,237.14,31.98660767]
["bitfinex","SOLUSD",1733305165029,10.5375,237.25,237.14,31.98660767]
["bitfinex","SOLUSD",1733305165227,10.5375,237.25,237.16,8.20972367]
["bitfinex","SOLUSD",1733305165530,8.20972367,237.24,237.16,8.20972367]
["bitfinex","SOLUSD",1733305166333,8.20972367,237.24,237.14,31.98660767]
["bitfinex","SOLUSD",1733305169816,8.20972367,237.22,237.14,31.98660767]
["bitfinex","SOLUSD",1733305175134,10.5375,237.25,237.16,8.20972367]
["bitfinex","SOLUSD",1733305175318,18.74722367,237.25,237.16,8.20972367]
["bitfinex","SOLUSD",1733305176132,8.20972367,237.23,237.16,8.20972367]
["bitfinex","SOLUSD",1733305178533,8.20972367,237.23,237.14,31.98660767]
["bitfinex","SOLUSD",1733305179237,8.20972367,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1733305179434,8.20972367,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1733305181028,8.20972367,237.21,237.12,8.20972367]
["bitfinex","SOLUSD",1733305181217,8.20972367,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1733305181717,8.20972367,237.19,237.12,8.20972367]
["bitfinex","SOLUSD",1733305181913,8.20972367,237.19,237.11,31.98660767]
["bitfinex","SOLUSD",1733305184241,10.5389,237.22,237.13,8.20972367]
["bitfinex","SOLUSD",1733305184543,18.74862367,237.22,237.15,8.20972367]
["bitfinex","SOLUSD",1733305186937,10.5389,237.22,237.15,8.20972367]
["bitfinex","SOLUSD",1733305187240,28.20972367,237.23,237.16,8.20972367]
["bitfinex","SOLUSD",1733305189320,20.0,237.23,237.16,8.20972367]
["bitfinex","SOLUSD",1733305189528,28.20972367,237.23,237.16,8.20972367]
["bitfinex","SOLUSD",1733305190639,20.0,237.23,237.16,8.20972367]
["bitfinex","SOLUSD",1733305190841,8.20972367,237.22,237.16,8.20972367]
["bitfinex","SOLUSD",1733305191051,8.20972367,237.22,237.14,8.20972367]
["bitfinex","SOLUSD",1733305191727,8.20972367,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733305193840,8.20972367,237.22,237.09,0.84110691]
["bitfinex","SOLUSD",1733305194037,8.20972367,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733305194245,30.5383,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733305194435,8.20972367,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733305195120,30.5383,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733305195342,8.20972367,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733305196135,30.5383,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733305196453,8.20972367,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1733305197755,8.20972367,237.21,237.12,8.20972367]
["bitfinex","SOLUSD",1733305198048,10.5396,237.2,237.12,8.20972367]
["bitfinex","SOLUSD",1733305198546,8.20972367,237.17,237.09,8.20972367]
["bitfinex","SOLUSD",1733305201044,18.75062367,237.17,237.09,8.20972367]
["bitfinex","SOLUSD",1733305202131,10.5409,237.17,237.09,8.20972367]
["bitfinex","SOLUSD",1733305202328,8.20972367,237.16,237.09,8.20972367]
["bitfinex","SOLUSD",1733305203833,1.5084,237.19,237.13,8.20972367]
["bitfinex","SOLUSD",1733305205430,9.78822367,237.24,237.15,8.20972367]
["bitfinex","SOLUSD",1733305205830,1.5785,237.24,237.15,8.20972367]
["bitfinex","SOLUSD",1733305206361,9.78822367,237.24,237.15,8.20972367]
["bitfinex","SOLUSD",1733305206534,1.5785,237.24,237.15,8.20972367]
["bitfinex","SOLUSD",1733305206737,9.78822367,237.24,237.15,8.20972367]
["bitfinex","SOLUSD",1733305207642,8.20972367,237.22,237.12,0.84112081]
["bitfinex","SOLUSD",1733305207947,8.20972367,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1733305208147,8.20972367,237.18,237.1,31.98660767]
["bitfinex","SOLUSD",1733305210254,20.0,237.2,237.1,31.98660767]
["bitfinex","SOLUSD",1733305210429,8.20972367,237.19,237.1,31.98660767]
["bitfinex","SOLUSD",1733305213660,8.20972367,237.19,237.11,0.84123486]
["bitfinex","SOLUSD",1733305213839,8.20972367,237.19,237.11,9.05095853]
["bitfinex","SOLUSD",1733305214753,8.20972367,237.21,237.13,8.20972367]
["bitfinex","SOLUSD",1733305215262,20.0,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1733305215465,8.20972367,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1733305218868,8.20972367,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1733305219039,8.20972367,237.14,237.07,0.84113596]
["bitfinex","SOLUSD",1733305219446,8.20972367,237.16,237.08,8.20972367]
["bitfinex","SOLUSD",1733305220159,8.20972367,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733305220972,10.5398,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1733305221272,8.20972367,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733305223164,8.20972367,237.14,237.07,31.98660767]
["bitfinex","SOLUSD",1733305223672,8.20384602,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1733305224167,8.20384602,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733305225071,8.20384602,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1733305225446,8.20384602,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733305225652,8.20384602,237.12,237.07,23.776884]
["bitfinex","SOLUSD",1733305226259,8.20384602,237.11,237.07,23.776884]
["bitfinex","SOLUSD",1733305226650,8.20384602,237.12,237.07,23.776884]
["bitfinex","SOLUSD",1733305226852,8.20384602,237.14,237.07,23.776884]
["bitfinex","SOLUSD",1733305230373,8.20384602,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1733305230676,8.20384602,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1733305230986,8.20384602,237.14,237.07,23.776884]
["bitfinex","SOLUSD",1733305231158,8.20384602,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1733305233684,8.20384602,237.1,237.01,0.84133145]
["bitfinex","SOLUSD",1733305233880,20.0,237.13,237.0,6.0106]
["bitfinex","SOLUSD",1733305234178,8.20384602,237.08,237.0,6.0106]
["bitfinex","SOLUSD",1733305235973,8.20384602,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733305236177,8.20384602,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733305238074,8.20384602,237.06,237.01,23.776884]
["bitfinex","SOLUSD",1733305238679,8.20384602,237.06,236.97,20.0]
["bitfinex","SOLUSD",1733305239671,8.20384602,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1733305240282,8.20384602,237.04,236.98,23.776884]
["bitfinex","SOLUSD",1733305241383,8.20384602,237.02,236.94,6.3614]
["bitfinex","SOLUSD",1733305241580,8.20384602,237.0,236.94,6.3614]
["bitfinex","SOLUSD",1733305243184,8.20384602,237.0,236.95,23.776884]
["bitfinex","SOLUSD",1733305243371,8.20384602,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733305246102,8.20384602,237.0,236.95,23.776884]
["bitfinex","SOLUSD",1733305246263,8.20384602,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733305247365,10.5459,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1733305247772,8.20384602,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1733305249082,7.77973153,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1733305249385,10.5459,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1733305249587,8.20384602,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1733305249797,8.20384602,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733305250383,8.20384602,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733305250769,8.20384602,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733305251091,8.20384602,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1733305251675,8.20384602,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733305252373,8.20384602,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1733305255570,8.20384602,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733305255969,8.20384602,237.02,236.97,23.776884]
["bitfinex","SOLUSD",1733305256181,8.20384602,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733305260889,8.20384602,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733305262092,8.20384602,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733305262896,8.20384602,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733305263098,1.6187,237.09,236.95,23.776884]
["bitfinex","SOLUSD",1733305263278,5.0,237.17,236.95,23.776884]
["bitfinex","SOLUSD",1733305263279,5.50684508,237.14,236.97,23.776884]
["bitfinex","SOLUSD",1733305263470,8.20384602,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733305263673,8.20384602,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1733305263878,8.20384602,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733305264090,8.20384602,237.05,237.01,23.776884]
["bitfinex","SOLUSD",1733305264398,8.20384602,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733305264618,8.20384602,236.96,236.88,6.2573]
["bitfinex","SOLUSD",1733305264771,8.20384602,236.94,236.88,6.2573]
["bitfinex","SOLUSD",1733305265108,8.20384602,236.95,236.88,6.2573]
["bitfinex","SOLUSD",1733305265491,8.20384602,236.96,236.88,6.2573]
["bitfinex","SOLUSD",1733305265686,8.20384602,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733305268417,8.20384602,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733305268881,8.20384602,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733305269203,8.20384602,236.91,236.87,0.4903675]
["bitfinex","SOLUSD",1733305269509,8.20384602,236.9,236.87,0.4903675]
["bitfinex","SOLUSD",1733305271183,21.5658,236.97,236.87,0.4903675]
["bitfinex","SOLUSD",1733305271491,8.20384602,236.93,236.87,0.4903675]
["bitfinex","SOLUSD",1733305271691,8.20384602,236.91,236.87,0.4903675]
["bitfinex","SOLUSD",1733305271897,21.5658,236.97,236.87,0.4903675]
["bitfinex","SOLUSD",1733305271898,8.20384602,236.89,236.87,0.4903675]
["bitfinex","SOLUSD",1733305272899,8.20384602,236.91,236.87,0.4903675]
["bitfinex","SOLUSD",1733305273403,8.20384602,236.89,236.87,0.4903675]
["bitfinex","SOLUSD",1733305275781,9.75284602,236.89,236.87,0.4903675]
["bitfinex","SOLUSD",1733305277105,10.5538,236.88,236.87,0.4903675]
["bitfinex","SOLUSD",1733305284709,18.75764602,236.88,236.87,0.4903675]
["bitfinex","SOLUSD",1733305286092,10.5538,236.88,236.87,0.4903675]
["bitfinex","SOLUSD",1733305286319,10.5523,236.92,236.87,0.4903675]
["bitfinex","SOLUSD",1733305286499,8.20384602,236.9,236.87,0.4903675]
["bitfinex","SOLUSD",1733305288604,12.0555,236.96,236.87,0.4903675]
["bitfinex","SOLUSD",1733305288805,41.46836991,237.0,236.87,0.4903675]
["bitfinex","SOLUSD",1733305288806,10.5485,237.0,236.87,0.4903675]
["bitfinex","SOLUSD",1733305289126,8.20384602,236.95,236.87,0.4903675]
["bitfinex","SOLUSD",1733305289416,8.20384602,236.93,236.87,0.4903675]
["bitfinex","SOLUSD",1733305289786,43.36388408,237.0,236.87,0.4903675]
["bitfinex","SOLUSD",1733305290090,8.20384602,236.93,236.87,0.4903675]
["bitfinex","SOLUSD",1733305292214,8.20384602,236.95,236.87,0.4903675]
["bitfinex","SOLUSD",1733305293816,8.20384602,236.91,236.87,0.4903675]
["bitfinex","SOLUSD",1733305294910,10.5498,236.97,236.87,0.4903675]
["bitfinex","SOLUSD",1733305295112,8.20384602,236.95,236.87,24.2672515]
["bitfinex","SOLUSD",1733305297023,8.20384602,236.95,236.87,30.3814515]
["bitfinex","SOLUSD",1733305298412,12.0545,237.01,236.87,30.3814515]
["bitfinex","SOLUSD",1733305298619,8.20384602,236.97,236.87,30.3814515]
["bitfinex","SOLUSD",1733305300727,20.0,236.98,236.87,30.3814515]
["bitfinex","SOLUSD",1733305300901,8.20384602,236.97,236.87,30.3814515]
["bitfinex","SOLUSD",1733305302923,8.20384602,236.98,236.87,30.3814515]
["bitfinex","SOLUSD",1733305303129,8.20384602,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733305303422,8.20384602,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1733305303600,10.5462,237.05,236.91,23.776884]
["bitfinex","SOLUSD",1733305303808,8.20384602,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733305307627,20.0,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1733305307834,8.20384602,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733305308506,8.20384602,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733305308708,8.20384602,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733305309635,8.20384602,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1733305311019,8.20384602,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733305311329,8.20384602,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733305313011,8.20384602,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733305313625,10.5449,237.08,236.94,0.84186086]
["bitfinex","SOLUSD",1733305313934,8.20384602,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1733305314224,8.94451967,237.18,236.94,0.84186086]
["bitfinex","SOLUSD",1733305314225,10.5417,237.16,236.97,31.971184]
["bitfinex","SOLUSD",1733305314433,8.20384602,237.11,236.99,23.776884]
["bitfinex","SOLUSD",1733305314635,8.20384602,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1733305315135,8.20384602,237.11,236.99,23.776884]
["bitfinex","SOLUSD",1733305315434,10.5417,237.16,237.01,23.776884]
["bitfinex","SOLUSD",1733305315435,8.20384602,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733305315931,8.20384602,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1733305316135,10.5417,237.16,237.01,23.776884]
["bitfinex","SOLUSD",1733305316436,8.20384602,237.15,237.03,23.776884]
["bitfinex","SOLUSD",1733305316739,8.20384602,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1733305317444,8.20384602,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1733305318830,8.20384602,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1733305319929,8.20384602,237.11,236.97,8.1943]
["bitfinex","SOLUSD",1733305319930,8.20384602,237.07,236.97,8.1943]
["bitfinex","SOLUSD",1733305320130,8.20384602,237.04,236.97,8.1943]
["bitfinex","SOLUSD",1733305320344,8.20384602,237.06,236.97,8.1943]
["bitfinex","SOLUSD",1733305320821,7.37134602,237.06,236.97,8.1943]
["bitfinex","SOLUSD",1733305321719,7.37134602,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1733305323412,10.5424,237.14,236.98,23.776884]
["bitfinex","SOLUSD",1733305323614,1.5851,237.18,237.0,23.776884]
["bitfinex","SOLUSD",1733305323914,8.20384602,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1733305326030,8.20384602,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733305329840,8.20384602,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1733305330326,8.20384602,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733305332242,12.1258,237.18,237.04,23.776884]
["bitfinex","SOLUSD",1733305332243,20.0,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733305332439,8.20384602,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733305334619,8.20384602,237.1,237.06,23.776884]
["bitfinex","SOLUSD",1733305334936,8.20384602,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733305337844,10.5407,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733305338052,8.20384602,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733305343952,5.19728931,237.23,237.06,23.776884]
["bitfinex","SOLUSD",1733305344144,8.20384602,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733305345248,3.94451967,237.24,237.09,20.0]
["bitfinex","SOLUSD",1733305345554,8.20384602,237.23,237.1,24.61807239]
["bitfinex","SOLUSD",1733305346074,10.5373,237.26,237.1,24.61807239]
["bitfinex","SOLUSD",1733305346250,8.20384602,237.23,237.1,24.61807239]
["bitfinex","SOLUSD",1733305346457,8.20384602,237.21,237.1,24.61807239]
["bitfinex","SOLUSD",1733305348961,12.1807,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1733305349125,8.20384602,237.27,237.15,23.776884]
["bitfinex","SOLUSD",1733305349332,8.20384602,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1733305350354,12.1807,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1733305350554,8.20384602,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1733305351541,8.20384602,237.27,237.19,23.776884]
["bitfinex","SOLUSD",1733305351944,10.5331,237.35,237.19,25.318784]
["bitfinex","SOLUSD",1733305352143,8.20384602,237.31,237.21,29.986684]
["bitfinex","SOLUSD",1733305352552,10.5331,237.35,237.21,29.986684]
["bitfinex","SOLUSD",1733305352755,8.20384602,237.31,237.21,29.986684]
["bitfinex","SOLUSD",1733305355035,8.20384602,237.29,237.21,29.986684]
["bitfinex","SOLUSD",1733305355230,8.20384602,237.23,237.19,1.5419]
["bitfinex","SOLUSD",1733305355645,20.0,237.32,237.19,1.5419]
["bitfinex","SOLUSD",1733305355958,8.20384602,237.25,237.19,1.5419]
["bitfinex","SOLUSD",1733305359244,8.20384602,237.24,237.19,1.5419]
["bitfinex","SOLUSD",1733305360256,30.5345,237.32,237.2,23.776884]
["bitfinex","SOLUSD",1733305360559,8.20384602,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1733305360944,8.20384602,237.25,237.19,1.5419]
["bitfinex","SOLUSD",1733305361146,8.20384602,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1733305362249,8.20384602,237.23,237.15,6.0019]
["bitfinex","SOLUSD",1733305363243,8.20384602,237.21,237.15,6.0019]
["bitfinex","SOLUSD",1733305365271,10.5357,237.29,237.15,6.0019]
["bitfinex","SOLUSD",1733305365569,8.20384602,237.24,237.15,6.0019]
["bitfinex","SOLUSD",1733305366462,8.20384602,237.22,237.15,6.0019]
["bitfinex","SOLUSD",1733305367449,8.20384602,237.2,237.15,6.0019]
["bitfinex","SOLUSD",1733305368773,20.0,237.22,237.15,6.0019]
["bitfinex","SOLUSD",1733305368972,8.20384602,237.2,237.15,6.0019]
["bitfinex","SOLUSD",1733305373973,28.20384602,237.22,237.15,6.0019]
["bitfinex","SOLUSD",1733305379073,8.20384602,237.22,237.15,6.0019]
["bitfinex","SOLUSD",1733305379256,8.20384602,237.25,237.15,6.84300836]
["bitfinex","SOLUSD",1733305379761,10.536,237.29,237.16,23.776884]
["bitfinex","SOLUSD",1733305379959,8.20384602,237.28,237.17,0.84088765]
["bitfinex","SOLUSD",1733305380351,8.20384602,237.29,237.18,23.776884]
["bitfinex","SOLUSD",1733305380559,8.20384602,237.3,237.21,20.0]
["bitfinex","SOLUSD",1733305381079,8.20384602,237.31,237.21,20.0]
["bitfinex","SOLUSD",1733305381376,8.20384602,237.32,237.23,6.462]
["bitfinex","SOLUSD",1733305382753,10.5324,237.37,237.23,7.30270617]
["bitfinex","SOLUSD",1733305382966,8.20384602,237.35,237.23,7.30270617]
["bitfinex","SOLUSD",1733305383176,8.20384602,237.33,237.23,7.30270617]
["bitfinex","SOLUSD",1733305390880,8.20384602,237.33,237.23,7.30270617]
["bitfinex","SOLUSD",1733305392869,10.5324,237.37,237.23,7.30270617]
["bitfinex","SOLUSD",1733305393070,8.20384602,237.34,237.23,7.30270617]
["bitfinex","SOLUSD",1733305394188,10.5324,237.37,237.23,7.30270617]
["bitfinex","SOLUSD",1733305394376,8.20384602,237.33,237.23,7.30270617]
["bitfinex","SOLUSD",1733305397288,10.5324,237.37,237.23,7.30270617]
["bitfinex","SOLUSD",1733305397488,8.20384602,237.32,237.23,7.30270617]
["bitfinex","SOLUSD",1733305397809,8.20384602,237.3,237.23,6.462]
["bitfinex","SOLUSD",1733305398205,8.20384602,237.28,237.23,6.462]
["bitfinex","SOLUSD",1733305399596,8.20384602,237.27,237.23,6.462]
["bitfinex","SOLUSD",1733305400217,0.42509433,237.29,237.23,6.462]
["bitfinex","SOLUSD",1733305401310,0.42509433,237.29,237.23,7.30272162]
["bitfinex","SOLUSD",1733305403211,0.42509433,237.29,237.26,20.0]
["bitfinex","SOLUSD",1733305403418,0.42509433,237.29,237.27,20.84056651]
["bitfinex","SOLUSD",1733305404885,0.0329209,237.38,237.31,20.0]
["bitfinex","SOLUSD",1733305405214,0.0329209,237.38,237.32,0.84033789]
["bitfinex","SOLUSD",1733305408818,0.0329209,237.38,237.31,20.0]
["bitfinex","SOLUSD",1733305408819,8.23676692,237.38,237.31,20.0]
["bitfinex","SOLUSD",1733305409813,0.0329209,237.38,237.31,20.0]
["bitfinex","SOLUSD",1733305410120,0.0329209,237.38,237.32,0.84043718]
["bitfinex","SOLUSD",1733305411004,6.55099484,237.42,237.32,0.84043718]
["bitfinex","SOLUSD",1733305411795,8.20384602,237.41,237.32,0.84043718]
["bitfinex","SOLUSD",1733305412190,8.20384602,237.42,237.32,0.84043718]
["bitfinex","SOLUSD",1733305414720,20.0,237.44,237.32,0.84043718]
["bitfinex","SOLUSD",1733305414918,8.20384602,237.41,237.32,0.84043718]
["bitfinex","SOLUSD",1733305415432,8.20384602,237.33,237.23,0.84030418]
["bitfinex","SOLUSD",1733305416723,8.20384602,237.33,237.25,20.0]
["bitfinex","SOLUSD",1733305417295,8.20384602,237.33,237.23,0.84030418]
["bitfinex","SOLUSD",1733305419415,8.20384602,237.29,237.22,6.6591]
["bitfinex","SOLUSD",1733305420623,8.20384602,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1733305420935,8.20384602,237.27,237.18,0.84086047]
["bitfinex","SOLUSD",1733305421731,8.20384602,237.25,237.16,7.05426941]
["bitfinex","SOLUSD",1733305422322,8.20384602,237.23,237.16,6.2134]
["bitfinex","SOLUSD",1733305423022,8.20384602,237.23,237.12,0.84095307]
["bitfinex","SOLUSD",1733305423528,8.20384602,237.21,237.12,0.84095307]
["bitfinex","SOLUSD",1733305423826,1.6192,237.3,237.12,0.84095307]
["bitfinex","SOLUSD",1733305424027,8.20384602,237.24,237.12,0.84095307]
["bitfinex","SOLUSD",1733305424704,8.20384602,237.24,237.14,20.0]
["bitfinex","SOLUSD",1733305424902,8.20384602,237.24,237.15,0.84094107]
["bitfinex","SOLUSD",1733305425631,8.20384602,237.24,237.14,20.0]
["bitfinex","SOLUSD",1733305425803,8.20384602,237.22,237.14,20.0]
["bitfinex","SOLUSD",1733305425998,8.20384602,237.22,237.12,0.84095267]
["bitfinex","SOLUSD",1733305426202,8.20384602,237.24,237.12,0.84095267]
["bitfinex","SOLUSD",1733305427225,8.20384602,237.22,237.12,0.84095267]
["bitfinex","SOLUSD",1733305428011,8.20384602,237.2,237.11,6.035]
["bitfinex","SOLUSD",1733305429130,8.20384602,237.2,237.11,6.87615643]
["bitfinex","SOLUSD",1733305430813,8.20384602,237.2,237.11,6.035]
["bitfinex","SOLUSD",1733305432633,8.20384602,237.18,237.06,6.95935913]
["bitfinex","SOLUSD",1733305432936,8.20384602,237.16,237.06,6.95935913]
["bitfinex","SOLUSD",1733305434746,23.776884,237.15,237.06,6.95935913]
["bitfinex","SOLUSD",1733305435244,23.776884,237.15,237.09,20.0]
["bitfinex","SOLUSD",1733305436165,23.776884,237.16,237.09,20.0]
["bitfinex","SOLUSD",1733305437323,23.776884,237.16,237.1,0.84128209]
["bitfinex","SOLUSD",1733305437645,8.20384602,237.21,237.1,20.84128209]
["bitfinex","SOLUSD",1733305438735,23.776884,237.2,237.1,20.84128209]
["bitfinex","SOLUSD",1733305442255,31.98073002,237.2,237.1,20.84128209]
["bitfinex","SOLUSD",1733305442753,8.20384602,237.19,237.1,20.84128209]
["bitfinex","SOLUSD",1733305442957,31.98073002,237.2,237.1,20.0]
["bitfinex","SOLUSD",1733305443457,14.59701602,237.3,237.13,20.0]
["bitfinex","SOLUSD",1733305443623,8.20384602,237.26,237.14,0.84098788]
["bitfinex","SOLUSD",1733305444034,8.20384602,237.26,237.14,7.13778788]
["bitfinex","SOLUSD",1733305444433,8.20384602,237.27,237.14,8.65488788]
["bitfinex","SOLUSD",1733305445546,23.776884,237.26,237.14,8.65488788]
["bitfinex","SOLUSD",1733305447351,8.20384602,237.25,237.14,8.65488788]
["bitfinex","SOLUSD",1733305447557,23.776884,237.24,237.14,8.65488788]
["bitfinex","SOLUSD",1733305449125,23.776884,237.24,237.14,7.8139]
["bitfinex","SOLUSD",1733305449126,23.776884,237.22,237.14,7.8139]
["bitfinex","SOLUSD",1733305449648,8.20384602,237.21,237.14,7.8139]
["bitfinex","SOLUSD",1733305449840,23.776884,237.2,237.14,7.8139]
["bitfinex","SOLUSD",1733305452433,23.776884,237.21,237.14,7.8139]
["bitfinex","SOLUSD",1733305453133,23.776884,237.23,237.14,7.8139]
["bitfinex","SOLUSD",1733305453333,8.20384602,237.25,237.15,0.84111827]
["bitfinex","SOLUSD",1733305454958,23.776884,237.24,237.15,0.84111827]
["bitfinex","SOLUSD",1733305455366,23.776884,237.25,237.15,0.84111827]
["bitfinex","SOLUSD",1733305456243,8.20384602,237.25,237.15,0.84111827]
["bitfinex","SOLUSD",1733305456658,23.776884,237.27,237.15,0.84111827]
["bitfinex","SOLUSD",1733305456841,8.20384602,237.26,237.15,0.84111827]
["bitfinex","SOLUSD",1733305457357,23.776884,237.25,237.15,0.84111827]
["bitfinex","SOLUSD",1733305457654,31.98073002,237.27,237.15,0.84111827]
["bitfinex","SOLUSD",1733305460058,8.20384602,237.26,237.15,0.84111827]
["bitfinex","SOLUSD",1733305460359,23.776884,237.25,237.15,0.84111827]
["bitfinex","SOLUSD",1733305460554,23.776884,237.23,237.14,7.8139]
["bitfinex","SOLUSD",1733305461148,23.776884,237.25,237.14,7.8139]
["bitfinex","SOLUSD",1733305462061,31.98073002,237.25,237.14,7.8139]
["bitfinex","SOLUSD",1733305475144,31.98073002,237.25,237.14,7.9139]
["bitfinex","SOLUSD",1733305475964,23.776884,237.27,237.14,7.9139]
["bitfinex","SOLUSD",1733305476185,8.20384602,237.25,237.14,7.9139]
["bitfinex","SOLUSD",1733305481379,8.20384602,237.23,237.14,7.9139]
["bitfinex","SOLUSD",1733305485166,8.20384602,237.21,237.14,7.9139]
["bitfinex","SOLUSD",1733305485651,8.20384602,237.23,237.14,7.9139]
["bitfinex","SOLUSD",1733305486679,20.0,237.25,237.14,7.9139]
["bitfinex","SOLUSD",1733305486888,8.20384602,237.24,237.14,7.9139]
["bitfinex","SOLUSD",1733305487974,8.20384602,237.24,237.23,0.1]
["bitfinex","SOLUSD",1733305491766,20.0,237.25,237.23,0.1]
["bitfinex","SOLUSD",1733305491961,23.776884,237.28,237.23,0.1]
["bitfinex","SOLUSD",1733305492160,8.20384602,237.26,237.23,0.1]
["bitfinex","SOLUSD",1733305493585,23.776884,237.28,237.23,0.1]
["bitfinex","SOLUSD",1733305493788,8.20384602,237.26,237.25,0.1]
["bitfinex","SOLUSD",1733305494285,9.89155002,237.26,237.25,0.1]
["bitfinex","SOLUSD",1733305495763,33.66843402,237.26,237.25,0.1]
["bitfinex","SOLUSD",1733305497768,9.89155002,237.26,237.25,0.1]
["bitfinex","SOLUSD",1733305502401,20.0,237.22,237.14,6.3968]
["bitfinex","SOLUSD",1733305502689,8.20384602,237.18,237.14,6.3968]
["bitfinex","SOLUSD",1733305502876,8.20384602,237.2,237.14,6.3968]
["bitfinex","SOLUSD",1733305504387,20.0,237.23,237.14,6.3968]
["bitfinex","SOLUSD",1733305504579,28.20384602,237.23,237.14,6.3968]
["bitfinex","SOLUSD",1733305505097,8.20384602,237.21,237.14,6.3968]
["bitfinex","SOLUSD",1733305511601,8.10384602,237.21,237.14,6.3968]
["bitfinex","SOLUSD",1733305512480,8.20384602,237.22,237.14,6.3968]
["bitfinex","SOLUSD",1733305512910,28.20384602,237.23,237.14,6.3968]
["bitfinex","SOLUSD",1733305513207,8.20384602,237.23,237.14,6.3968]
["bitfinex","SOLUSD",1733305513383,20.0,237.23,237.14,6.3968]
["bitfinex","SOLUSD",1733305513582,8.20384602,237.24,237.14,6.3968]
["bitfinex","SOLUSD",1733305514277,8.20384602,237.22,237.14,6.3968]
["bitfinex","SOLUSD",1733305517006,1.687704,237.26,237.15,23.776884]
["bitfinex","SOLUSD",1733305517207,1.687704,237.26,237.22,0.1]
["bitfinex","SOLUSD",1733305518119,9.89155002,237.26,237.22,0.1]
["bitfinex","SOLUSD",1733305519698,8.20384602,237.25,237.22,0.1]
["bitfinex","SOLUSD",1733305519899,8.20384602,237.23,237.22,0.1]
["bitfinex","SOLUSD",1733305523825,31.98073002,237.23,237.22,0.1]
["bitfinex","SOLUSD",1733305525121,23.776884,237.23,237.22,0.1]
["bitfinex","SOLUSD",1733305525323,31.98073002,237.23,237.22,0.1]
["bitfinex","SOLUSD",1733305526410,23.776884,237.23,237.22,0.1]
["bitfinex","SOLUSD",1733305526616,31.98073002,237.23,237.22,0.1]
["bitfinex","SOLUSD",1733305529000,31.98073002,237.23,237.14,0.1]
["bitfinex","SOLUSD",1733305529001,20.0,237.2,237.14,0.1]
["bitfinex","SOLUSD",1733305529323,8.20384602,237.16,237.14,0.1]
["bitfinex","SOLUSD",1733305529526,20.0,237.2,237.14,0.1]
["bitfinex","SOLUSD",1733305529710,8.20384602,237.17,237.14,0.1]
["bitfinex","SOLUSD",1733305532921,8.20384602,237.18,237.14,0.1]
["bitfinex","SOLUSD",1733305533108,8.20384602,237.2,237.14,0.1]
["bitfinex","SOLUSD",1733305533423,8.20384602,237.21,237.14,0.1]
["bitfinex","SOLUSD",1733305534000,8.20384602,237.21,237.17,0.1]
["bitfinex","SOLUSD",1733305534999,8.20384602,237.2,237.17,0.1]
["bitfinex","SOLUSD",1733305537219,8.20384602,237.21,237.17,0.1]
["bitfinex","SOLUSD",1733305542328,8.20384602,237.19,237.17,0.1]
["bitfinex","SOLUSD",1733305543003,87.13006808,237.24,237.17,0.1]
["bitfinex","SOLUSD",1733305543313,21.687704,237.26,237.17,0.1]
["bitfinex","SOLUSD",1733305543516,8.20384602,237.22,237.17,0.1]
["bitfinex","SOLUSD",1733305544841,8.20384602,237.2,237.17,0.1]
["bitfinex","SOLUSD",1733305548149,23.776884,237.21,237.17,0.1]
["bitfinex","SOLUSD",1733305548645,31.98073002,237.21,237.17,0.1]
["bitfinex","SOLUSD",1733305548958,23.776884,237.21,237.17,0.1]
["bitfinex","SOLUSD",1733305549248,8.20384602,237.2,237.17,0.1]
["bitfinex","SOLUSD",1733305551946,8.20384602,237.18,237.17,0.1]
["bitfinex","SOLUSD",1733305554850,31.98073002,237.18,237.17,0.1]
["bitfinex","SOLUSD",1733305564549,23.776884,237.18,237.17,0.1]
["bitfinex","SOLUSD",1733305564747,31.98073002,237.18,237.17,0.1]
["bitfinex","SOLUSD",1733305574428,43.776884,237.15,237.14,0.1]
["bitfinex","SOLUSD",1733305574633,51.98073002,237.15,237.14,0.1]
["bitfinex","SOLUSD",1733305574829,51.98073002,237.15,237.14,0.0001]
["bitfinex","SOLUSD",1733305576364,43.776884,237.15,237.14,0.0001]
["bitfinex","SOLUSD",1733305576861,51.98073002,237.15,237.14,0.0001]
["bitfinex","SOLUSD",1733305582163,10.5409,237.17,237.14,0.0001]
["bitfinex","SOLUSD",1733305582351,8.20384602,237.15,237.14,0.0001]
["bitfinex","SOLUSD",1733305583762,23.776884,237.15,237.14,0.0001]
["bitfinex","SOLUSD",1733305584641,31.98073002,237.15,237.14,0.0001]
["bitfinex","SOLUSD",1733305593448,20.0,237.12,237.04,6.5867]
["bitfinex","SOLUSD",1733305593657,8.20384602,237.05,237.04,6.5867]
["bitfinex","SOLUSD",1733305593849,31.98073002,237.05,237.04,6.5867]
["bitfinex","SOLUSD",1733305595944,31.98073002,237.05,236.95,7.6624]
["bitfinex","SOLUSD",1733305596161,23.776884,237.04,236.95,7.6624]
["bitfinex","SOLUSD",1733305597144,10.5454,237.07,236.95,7.6624]
["bitfinex","SOLUSD",1733305597145,8.20384602,237.01,236.95,7.6624]
["bitfinex","SOLUSD",1733305598154,8.20384602,236.99,236.89,6.4242]
["bitfinex","SOLUSD",1733305598359,8.20384602,236.97,236.89,6.4242]
["bitfinex","SOLUSD",1733305599576,8.20384602,236.97,236.89,6.4242]
["bitfinex","SOLUSD",1733305601156,23.776884,237.01,236.89,6.4242]
["bitfinex","SOLUSD",1733305601366,8.20384602,236.99,236.89,6.4242]
["bitfinex","SOLUSD",1733305602373,8.20384602,236.97,236.89,6.4242]
["bitfinex","SOLUSD",1733305606865,10.5479,237.02,236.89,7.26619077]
["bitfinex","SOLUSD",1733305607065,8.20384602,236.98,236.89,6.4242]
["bitfinex","SOLUSD",1733305608975,8.20384602,236.96,236.89,6.4242]
["bitfinex","SOLUSD",1733305621990,23.776884,237.01,236.89,6.4242]
["bitfinex","SOLUSD",1733305622285,8.20384602,236.97,236.89,6.4242]
["bitfinex","SOLUSD",1733305622978,23.776884,237.01,236.89,6.4242]
["bitfinex","SOLUSD",1733305623187,8.20384602,237.0,236.92,20.0]
["bitfinex","SOLUSD",1733305623878,8.20384602,237.0,236.89,7.26617499]
["bitfinex","SOLUSD",1733305624075,10.5463,237.05,236.89,7.26617499]
["bitfinex","SOLUSD",1733305624295,8.20384602,236.99,236.89,6.4242]
["bitfinex","SOLUSD",1733305626187,8.20384602,236.99,236.9,0.84188964]
["bitfinex","SOLUSD",1733305627977,8.20384602,236.99,236.89,6.4242]
["bitfinex","SOLUSD",1733305629194,8.20384602,236.97,236.89,6.4242]
["bitfinex","SOLUSD",1733305629989,8.20384602,236.95,236.89,6.4242]
["bitfinex","SOLUSD",1733305632404,10.549,236.99,236.87,0.4903675]
["bitfinex","SOLUSD",1733305632405,8.20384602,236.93,236.87,0.4903675]
["bitfinex","SOLUSD",1733305633281,8.20384602,236.91,236.87,0.4903675]
["bitfinex","SOLUSD",1733305633591,8.20384602,236.92,236.87,0.4903675]
["bitfinex","SOLUSD",1733305637776,8.20384602,236.88,236.87,0.4903675]
["bitfinex","SOLUSD",1733305648115,3.27311122,236.88,236.87,0.4903675]
["bitfinex","SOLUSD",1733305649209,8.20384602,236.88,236.87,0.4903675]
["bitfinex","SOLUSD",1733305652922,10.5511,236.95,236.87,0.4903675]
["bitfinex","SOLUSD",1733305653425,8.20384602,236.91,236.87,0.4903675]
["bitfinex","SOLUSD",1733305655604,10.5511,236.95,236.87,0.4903675]
["bitfinex","SOLUSD",1733305655805,8.20384602,236.9,236.87,0.4903675]
["bitfinex","SOLUSD",1733305658429,8.20384602,236.89,236.87,0.4903675]
["bitfinex","SOLUSD",1733305659603,5.05927208,237.0,236.87,6.5715675]
["bitfinex","SOLUSD",1733305659828,10.5492,236.99,236.87,6.5715675]
["bitfinex","SOLUSD",1733305660023,8.20384602,236.95,236.87,6.5715675]
["bitfinex","SOLUSD",1733305660411,8.20384602,236.94,236.87,6.5715675]
["bitfinex","SOLUSD",1733305664827,8.20384602,236.92,236.87,6.5715675]
["bitfinex","SOLUSD",1733305665020,10.5492,236.99,236.87,6.5715675]
["bitfinex","SOLUSD",1733305665021,8.20384602,236.9,236.87,6.5715675]
["bitfinex","SOLUSD",1733305665329,8.20384602,236.89,236.87,0.4903675]
["bitfinex","SOLUSD",1733305665728,8.20384602,236.9,236.87,0.4903675]
["bitfinex","SOLUSD",1733305671733,10.551,236.95,236.87,0.4903675]
["bitfinex","SOLUSD",1733305672032,8.20384602,236.9,236.87,0.4903675]
["bitfinex","SOLUSD",1733305675734,10.5493,236.99,236.87,0.4903675]
["bitfinex","SOLUSD",1733305675942,8.20384602,236.95,236.87,0.4903675]
["bitfinex","SOLUSD",1733305677207,8.20384602,236.95,236.87,24.2672515]
["bitfinex","SOLUSD",1733305677435,8.20384602,236.95,236.87,0.4903675]
["bitfinex","SOLUSD",1733305679428,8.20384602,236.93,236.87,0.4903675]
["bitfinex","SOLUSD",1733305679637,32.81538408,237.0,236.87,0.4903675]
["bitfinex","SOLUSD",1733305679638,20.0,237.0,236.87,0.4903675]
["bitfinex","SOLUSD",1733305679813,8.20384602,236.94,236.87,0.4903675]
["bitfinex","SOLUSD",1733305681431,8.20384602,236.94,236.89,20.0]
["bitfinex","SOLUSD",1733305681641,10.5476,237.02,236.89,20.0]
["bitfinex","SOLUSD",1733305681824,8.20384602,236.95,236.89,20.0]
["bitfinex","SOLUSD",1733305685030,8.20384602,236.95,236.87,0.4903675]
["bitfinex","SOLUSD",1733305685031,20.0,236.88,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305685212,61.0192301,236.88,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305686308,20.0,236.88,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305686515,8.20384602,236.88,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305691840,36.35819439,236.94,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305692021,8.20384602,236.88,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305695253,28.20384602,236.9,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305695452,10.5516,236.93,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305695655,8.20384602,236.93,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305695855,10.5502,236.97,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305696152,8.20384602,236.95,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305696739,8.20384602,236.94,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305698035,8.20384602,236.93,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305698828,8.20384602,236.91,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305702129,8.20384602,236.93,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305702334,20.0,236.96,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305702559,8.20384602,236.93,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305703358,8.20384602,236.89,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305706043,8.20384602,236.88,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305713955,8.20384602,236.9,236.87,6.75e-05]
["bitfinex","SOLUSD",1733305714260,0.84228209,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733305717765,9.04612811,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1733305719935,9.04612811,236.92,236.78,8.1106]
["bitfinex","SOLUSD",1733305720147,8.20384602,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1733305720348,0.84228209,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733305721353,0.84228209,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733305725542,8.20384602,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1733305725758,0.84228209,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1733305728269,0.84228209,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1733305729156,8.20384602,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733305729470,0.84228209,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1733305736175,8.20384602,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733305736362,0.84228209,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1733305740277,8.20384602,236.87,236.74,0.84228247]
["bitfinex","SOLUSD",1733305740472,0.84228209,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1733305741179,8.20384602,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733305741380,0.84228209,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1733305741767,8.20384602,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733305741969,0.84228209,236.87,236.75,0.84242272]
["bitfinex","SOLUSD",1733305742160,8.20384602,236.86,236.77,20.0]
["bitfinex","SOLUSD",1733305742376,0.84228209,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733305744577,8.20384602,236.86,236.78,23.776884]
["bitfinex","SOLUSD",1733305744782,0.84228209,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733305745280,0.84228209,236.85,236.76,20.0]
["bitfinex","SOLUSD",1733305745891,0.84228209,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733305746567,0.84228209,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733305747693,9.73414602,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1733305747870,0.84228209,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1733305749087,0.84228209,236.83,236.75,20.0]
["bitfinex","SOLUSD",1733305749777,0.84228209,236.83,236.7,0.84254372]
["bitfinex","SOLUSD",1733305749970,8.20384602,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733305750162,0.84228209,236.79,236.68,0.84256427]
["bitfinex","SOLUSD",1733305753275,9.76714602,236.78,236.65,8.51472231]
["bitfinex","SOLUSD",1733305753476,0.84228209,236.77,236.65,8.51472231]
["bitfinex","SOLUSD",1733305754259,0.84228209,236.77,236.63,5.55310659]
["bitfinex","SOLUSD",1733305755471,9.04612811,236.77,236.64,8.35130123]
["bitfinex","SOLUSD",1733305756071,8.20384602,236.76,236.63,1.33310659]
["bitfinex","SOLUSD",1733305756376,0.84228209,236.75,236.63,1.33310659]
["bitfinex","SOLUSD",1733305757586,9.04612811,236.77,236.63,1.33310659]
["bitfinex","SOLUSD",1733305758292,24.83714602,236.76,236.63,1.33310659]
["bitfinex","SOLUSD",1733305758466,9.04612811,236.75,236.63,1.33310659]
["bitfinex","SOLUSD",1733305758666,9.04612811,236.75,236.63,0.4903675]
["bitfinex","SOLUSD",1733305759271,1.5633,236.78,236.63,0.4903675]
["bitfinex","SOLUSD",1733305759272,1.5633,236.78,236.64,22.0651]
["bitfinex","SOLUSD",1733305759467,1.5633,236.78,236.65,0.8426485]
["bitfinex","SOLUSD",1733305760291,0.84228209,236.77,236.65,0.8426485]
["bitfinex","SOLUSD",1733305761093,2.40558209,236.78,236.65,0.8426485]
["bitfinex","SOLUSD",1733305761792,1.5633,236.78,236.65,5.0626485]
["bitfinex","SOLUSD",1733305761971,1.5633,236.78,236.65,0.8426485]
["bitfinex","SOLUSD",1733305762878,1.5633,236.78,236.65,5.0626485]
["bitfinex","SOLUSD",1733305763202,0.84228209,236.81,236.65,5.0626485]
["bitfinex","SOLUSD",1733305763594,0.84228209,236.81,236.68,8.25999322]
["bitfinex","SOLUSD",1733305763769,0.84228209,236.81,236.69,0.84256166]
["bitfinex","SOLUSD",1733305765496,9.04612811,236.81,236.69,0.84256166]
["bitfinex","SOLUSD",1733305766698,9.04612811,236.81,236.65,0.84258932]
["bitfinex","SOLUSD",1733305767077,9.04612811,236.81,236.65,9.42807869]
["bitfinex","SOLUSD",1733305767672,9.04612811,236.81,236.65,14.42807869]
["bitfinex","SOLUSD",1733305768287,9.04612811,236.81,236.65,9.42807869]
["bitfinex","SOLUSD",1733305768680,9.04612811,236.81,236.65,14.42807869]
["bitfinex","SOLUSD",1733305769183,9.04612811,236.81,236.65,9.42807869]
["bitfinex","SOLUSD",1733305769590,9.04612811,236.81,236.65,14.42807869]
["bitfinex","SOLUSD",1733305770417,9.04612811,236.81,236.65,9.42807869]
["bitfinex","SOLUSD",1733305770712,9.04612811,236.81,236.65,14.42807869]
["bitfinex","SOLUSD",1733305770900,9.04612811,236.81,236.65,18.64807869]
["bitfinex","SOLUSD",1733305771711,9.04612811,236.81,236.65,13.64807869]
["bitfinex","SOLUSD",1733305772797,9.04612811,236.81,236.65,9.42807869]
["bitfinex","SOLUSD",1733305774407,9.04612811,236.81,236.65,13.64807869]
["bitfinex","SOLUSD",1733305775798,8.20384602,236.73,236.72,10.8179]
["bitfinex","SOLUSD",1733305776103,23.776884,236.68,236.63,0.4903675]
["bitfinex","SOLUSD",1733305776308,8.20384602,236.64,236.63,0.4903675]
["bitfinex","SOLUSD",1733305776506,9.04612811,236.64,236.63,0.4903675]
["bitfinex","SOLUSD",1733305777306,9.04612811,236.64,236.62,12.5541675]
["bitfinex","SOLUSD",1733305777307,40.611184,236.63,236.62,12.5541675]
["bitfinex","SOLUSD",1733305777483,54.7191267,236.63,236.62,12.5541675]
["bitfinex","SOLUSD",1733305778710,55.56140879,236.63,236.62,12.5541675]
["bitfinex","SOLUSD",1733305782405,63.76525481,236.63,236.62,12.5541675]
["bitfinex","SOLUSD",1733305790298,57.49595481,236.63,236.62,12.5541675]
["bitfinex","SOLUSD",1733305795825,57.49595481,236.63,236.62,10.3578675]
["bitfinex","SOLUSD",1733305796203,62.68296024,236.63,236.62,1.1030675]
["bitfinex","SOLUSD",1733305796414,62.68296024,236.63,236.62,6.75e-05]
["bitfinex","SOLUSD",1733305800425,55.73377042,236.63,236.62,6.75e-05]
["bitfinex","SOLUSD",1733305801022,62.03296024,236.63,236.62,6.75e-05]
["bitfinex","SOLUSD",1733305801328,11.48619525,236.62,236.51,1.5989]
["bitfinex","SOLUSD",1733305801629,11.48619525,236.62,236.47,6.6369]
["bitfinex","SOLUSD",1733305801630,8.20384602,236.52,236.47,6.6369]
["bitfinex","SOLUSD",1733305801796,0.84228209,236.51,236.47,6.6369]
["bitfinex","SOLUSD",1733305802118,0.84228209,236.51,236.46,1.6241]
["bitfinex","SOLUSD",1733305802431,9.04612811,236.51,236.46,1.6241]
["bitfinex","SOLUSD",1733305803500,8.20384602,236.5,236.46,1.6241]
["bitfinex","SOLUSD",1733305803698,0.84228209,236.49,236.46,1.6241]
["bitfinex","SOLUSD",1733305805831,9.04612811,236.49,236.46,1.6241]
["bitfinex","SOLUSD",1733305806533,8.20384602,236.48,236.41,6.2377]
["bitfinex","SOLUSD",1733305806706,0.84228209,236.47,236.41,6.2377]
["bitfinex","SOLUSD",1733305807321,9.04612811,236.47,236.41,6.2377]
["bitfinex","SOLUSD",1733305808132,7.15875288,236.54,236.41,6.2377]
["bitfinex","SOLUSD",1733305808323,0.84228209,236.53,236.41,6.2377]
["bitfinex","SOLUSD",1733305808636,0.84228209,236.53,236.4,2.1271675]
["bitfinex","SOLUSD",1733305808637,23.776884,236.41,236.4,6.75e-05]
["bitfinex","SOLUSD",1733305808803,37.81226137,236.41,236.4,6.75e-05]
["bitfinex","SOLUSD",1733305809208,89.40629147,236.41,236.4,6.75e-05]
["bitfinex","SOLUSD",1733305809437,55.7486253,236.41,236.4,6.75e-05]
["bitfinex","SOLUSD",1733305809645,56.59090739,236.41,236.4,6.75e-05]
["bitfinex","SOLUSD",1733305809812,89.40629147,236.41,236.4,6.75e-05]
["bitfinex","SOLUSD",1733305810013,88.56400938,236.41,236.4,6.75e-05]
["bitfinex","SOLUSD",1733305810217,94.64910938,236.41,236.39,3.0368675]
["bitfinex","SOLUSD",1733305810440,23.776884,236.39,236.24,21.5353]
["bitfinex","SOLUSD",1733305810735,8.20384602,236.31,236.24,1.5353]
["bitfinex","SOLUSD",1733305810931,0.84228209,236.37,236.24,1.5353]
["bitfinex","SOLUSD",1733305811121,8.20384602,236.33,236.24,1.5353]
["bitfinex","SOLUSD",1733305811313,0.84228209,236.32,236.24,1.5353]
["bitfinex","SOLUSD",1733305811830,8.20384602,236.31,236.24,1.5353]
["bitfinex","SOLUSD",1733305812013,0.84228209,236.3,236.24,1.5353]
["bitfinex","SOLUSD",1733305813224,8.20384602,236.29,236.24,1.5353]
["bitfinex","SOLUSD",1733305813412,0.84228209,236.28,236.24,1.5353]
["bitfinex","SOLUSD",1733305815334,20.0,236.34,236.24,1.5353]
["bitfinex","SOLUSD",1733305815525,8.20384602,236.3,236.24,1.5353]
["bitfinex","SOLUSD",1733305815718,0.84228209,236.29,236.24,1.5353]
["bitfinex","SOLUSD",1733305817622,23.776884,236.28,236.16,6.2734675]
["bitfinex","SOLUSD",1733305817844,0.84228209,236.27,236.19,20.0]
["bitfinex","SOLUSD",1733305818143,8.20384602,236.27,236.19,20.0]
["bitfinex","SOLUSD",1733305818339,0.84228209,236.26,236.19,20.0]
["bitfinex","SOLUSD",1733305818527,8.20384602,236.3,236.19,20.0]
["bitfinex","SOLUSD",1733305818725,0.84228209,236.29,236.19,20.0]
["bitfinex","SOLUSD",1733305819541,0.84228209,236.29,236.18,20.0]
["bitfinex","SOLUSD",1733305819716,8.20384602,236.28,236.18,20.0]
["bitfinex","SOLUSD",1733305819915,0.84228209,236.27,236.18,20.0]
["bitfinex","SOLUSD",1733305820112,0.84228209,236.33,236.22,20.0]
["bitfinex","SOLUSD",1733305820337,9.04612811,236.33,236.22,20.0]
["bitfinex","SOLUSD",1733305821855,8.20384602,236.35,236.23,20.0]
["bitfinex","SOLUSD",1733305822517,8.20384602,236.35,236.23,24.22]
["bitfinex","SOLUSD",1733305824234,8.20384602,236.36,236.23,24.22]
["bitfinex","SOLUSD",1733305825046,8.20384602,236.35,236.23,24.22]
["bitfinex","SOLUSD",1733305825251,8.20384602,236.35,236.23,20.0]
["bitfinex","SOLUSD",1733305825744,8.20384602,236.35,236.23,24.22]
["bitfinex","SOLUSD",1733305826734,8.20384602,236.36,236.23,24.22]
["bitfinex","SOLUSD",1733305827445,8.20384602,236.35,236.23,24.22]
["bitfinex","SOLUSD",1733305827833,8.20384602,236.25,236.2,1.5411]
["bitfinex","SOLUSD",1733305828019,10.5779,236.34,236.2,1.5411]
["bitfinex","SOLUSD",1733305828020,8.20384602,236.23,236.2,1.5411]
["bitfinex","SOLUSD",1733305828220,8.20384602,236.21,236.16,0.4903675]
["bitfinex","SOLUSD",1733305828643,8.20384602,236.22,236.16,0.4903675]
["bitfinex","SOLUSD",1733305828850,8.20384602,236.23,236.16,0.4903675]
["bitfinex","SOLUSD",1733305829049,8.20384602,236.24,236.16,0.4903675]
["bitfinex","SOLUSD",1733305829828,8.20384602,236.24,236.16,20.4903675]
["bitfinex","SOLUSD",1733305831643,8.20384602,236.26,236.16,20.4903675]
["bitfinex","SOLUSD",1733305832556,8.20384602,236.24,236.16,20.4903675]
["bitfinex","SOLUSD",1733305834049,8.20384602,236.22,236.16,0.4903675]
["bitfinex","SOLUSD",1733305834427,32.81538408,236.28,236.16,0.4903675]
["bitfinex","SOLUSD",1733305834428,8.20384602,236.18,236.16,0.4903675]
["bitfinex","SOLUSD",1733305835647,20.0,236.23,236.16,0.4903675]
["bitfinex","SOLUSD",1733305835950,8.20384602,236.18,236.16,0.4903675]
["bitfinex","SOLUSD",1733305836851,12.4398175,236.2,236.16,0.4903675]
["bitfinex","SOLUSD",1733305837145,8.20384602,236.17,236.16,0.4903675]
["bitfinex","SOLUSD",1733305838961,20.0,236.29,236.16,0.4903675]
["bitfinex","SOLUSD",1733305839125,8.20384602,236.22,236.16,0.4903675]
["bitfinex","SOLUSD",1733305839744,8.20384602,236.24,236.16,0.4903675]
["bitfinex","SOLUSD",1733305840751,8.20384602,236.28,236.19,1.591]
["bitfinex","SOLUSD",1733305841651,12.91233021,236.28,236.19,1.591]
["bitfinex","SOLUSD",1733305843129,12.91233021,236.26,236.19,1.591]
["bitfinex","SOLUSD",1733305846860,12.91233021,236.28,236.19,1.591]
["bitfinex","SOLUSD",1733305847247,12.91233021,236.3,236.19,21.591]
["bitfinex","SOLUSD",1733305848664,12.91233021,236.29,236.19,21.591]
["bitfinex","SOLUSD",1733305849034,12.91233021,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733305849238,12.91233021,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733305849934,12.91233021,236.32,236.2,23.776884]
["bitfinex","SOLUSD",1733305850355,5.39220573,236.39,236.23,20.0]
["bitfinex","SOLUSD",1733305850356,12.91233021,236.34,236.23,20.0]
["bitfinex","SOLUSD",1733305850563,12.91233021,236.35,236.24,31.571184]
["bitfinex","SOLUSD",1733305851063,12.91233021,236.39,236.28,23.776884]
["bitfinex","SOLUSD",1733305851359,12.91233021,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733305851554,12.91233021,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1733305852367,16.8629,236.47,236.28,23.776884]
["bitfinex","SOLUSD",1733305852368,12.91233021,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733305855060,12.91233021,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733305855263,12.91233021,236.42,236.33,20.0]
["bitfinex","SOLUSD",1733305855568,12.91233021,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733305857365,12.91233021,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1733305861568,8.25611937,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733305862142,8.25611937,236.42,236.34,6.3623]
["bitfinex","SOLUSD",1733305863450,15.68688321,236.48,236.35,1.5144]
["bitfinex","SOLUSD",1733305863664,8.25611937,236.44,236.35,1.5144]
["bitfinex","SOLUSD",1733305866069,15.68688321,236.48,236.35,1.5144]
["bitfinex","SOLUSD",1733305866070,8.25611937,236.43,236.35,1.5144]
["bitfinex","SOLUSD",1733305866869,8.25611937,236.42,236.35,1.5144]
["bitfinex","SOLUSD",1733305867269,8.25611937,236.38,236.35,1.5144]
["bitfinex","SOLUSD",1733305867949,10.5731,236.45,236.35,1.5144]
["bitfinex","SOLUSD",1733305867950,8.25611937,236.42,236.35,1.5144]
["bitfinex","SOLUSD",1733305868658,5.11478321,236.48,236.35,1.5144]
["bitfinex","SOLUSD",1733305868860,8.25611937,236.42,236.35,1.5144]
["bitfinex","SOLUSD",1733305871502,8.25611937,236.43,236.35,1.5144]
["bitfinex","SOLUSD",1733305872666,20.0,236.5,236.36,24.62083485]
["bitfinex","SOLUSD",1733305872868,10.5697,236.53,236.39,20.0]
["bitfinex","SOLUSD",1733305873179,5.09033735,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1733305873358,8.25611937,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733305873559,8.25611937,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733305873754,8.25611937,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733305874562,8.25611937,236.52,236.42,6.4877]
["bitfinex","SOLUSD",1733305874776,5.39220573,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1733305874978,8.25611937,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733305875191,8.25611937,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733305875565,8.25611937,236.54,236.43,23.776884]
["bitfinex","SOLUSD",1733305876369,8.25611937,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733305877457,8.25611937,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733305878964,8.25611937,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733305879680,8.25611937,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733305881663,15.65793735,236.58,236.43,23.776884]
["bitfinex","SOLUSD",1733305881992,8.25611937,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733305882685,15.65793735,236.58,236.43,23.776884]
["bitfinex","SOLUSD",1733305882854,8.25611937,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733305888365,8.25611937,236.52,236.42,6.4877]
["bitfinex","SOLUSD",1733305889284,15.65793735,236.58,236.43,1.6198]
["bitfinex","SOLUSD",1733305889461,8.25611937,236.53,236.43,1.6198]
["bitfinex","SOLUSD",1733305892483,8.25611937,236.51,236.43,1.6198]
["bitfinex","SOLUSD",1733305892688,8.25611937,236.49,236.43,1.6198]
["bitfinex","SOLUSD",1733305892987,8.25611937,236.47,236.43,1.6198]
["bitfinex","SOLUSD",1733305894391,8.25611937,236.45,236.37,1.5725]
["bitfinex","SOLUSD",1733305894590,15.66123735,236.5,236.37,1.5725]
["bitfinex","SOLUSD",1733305894591,8.25611937,236.43,236.37,1.5725]
["bitfinex","SOLUSD",1733305894797,5.09033735,236.5,236.38,0.84391403]
["bitfinex","SOLUSD",1733305895093,8.25611937,236.49,236.38,0.84391403]
["bitfinex","SOLUSD",1733305895890,8.25611937,236.49,236.4,20.0]
["bitfinex","SOLUSD",1733305897275,8.25611937,236.49,236.37,5.7925]
["bitfinex","SOLUSD",1733305897583,8.25611937,236.47,236.37,1.5725]
["bitfinex","SOLUSD",1733305899268,8.25611937,236.45,236.37,1.5725]
["bitfinex","SOLUSD",1733305901491,8.25611937,236.45,236.38,4.22]
["bitfinex","SOLUSD",1733305901693,8.25611937,236.45,236.37,1.5725]
["bitfinex","SOLUSD",1733305902087,8.25611937,236.47,236.37,1.5725]
["bitfinex","SOLUSD",1733305905199,8.25611937,236.45,236.37,1.5725]
["bitfinex","SOLUSD",1733305908491,8.25611937,236.47,236.37,1.5725]
["bitfinex","SOLUSD",1733305910508,10.5705,236.51,236.37,1.5725]
["bitfinex","SOLUSD",1733305910699,8.25611937,236.47,236.37,1.5725]
["bitfinex","SOLUSD",1733305911417,8.25611937,236.43,236.37,1.5725]
["bitfinex","SOLUSD",1733305914102,8.25611937,236.43,236.18,6.5509]
["bitfinex","SOLUSD",1733305914103,20.0,236.35,236.18,6.5509]
["bitfinex","SOLUSD",1733305914279,8.25611937,236.27,236.18,6.5509]
["bitfinex","SOLUSD",1733305915887,8.25611937,236.25,236.18,6.5509]
["bitfinex","SOLUSD",1733305917196,8.25611937,236.21,236.16,0.4903675]
["bitfinex","SOLUSD",1733305919511,6.62150066,236.27,236.16,0.4903675]
["bitfinex","SOLUSD",1733305919807,8.25611937,236.24,236.16,0.4903675]
["bitfinex","SOLUSD",1733305920416,8.25611937,236.26,236.16,0.4903675]
["bitfinex","SOLUSD",1733305920985,10.5798,236.3,236.16,0.4903675]
["bitfinex","SOLUSD",1733305921186,8.25611937,236.26,236.16,0.4903675]
["bitfinex","SOLUSD",1733305922211,8.25611937,236.23,236.16,0.4903675]
["bitfinex","SOLUSD",1733305922595,8.25611937,236.21,236.16,0.4903675]
["bitfinex","SOLUSD",1733305927397,8.25611937,236.19,236.16,0.4903675]
["bitfinex","SOLUSD",1733305929201,8.25611937,236.17,236.16,0.4903675]
["bitfinex","SOLUSD",1733305929908,41.28059685,236.17,236.16,0.4903675]
["bitfinex","SOLUSD",1733305930116,65.07572881,236.17,236.16,0.4903675]
["bitfinex","SOLUSD",1733305930621,8.25611937,236.09,236.08,1.5275]
["bitfinex","SOLUSD",1733305931685,12.93507907,236.09,236.08,1.5275]
["bitfinex","SOLUSD",1733305933098,23.79513196,236.17,236.08,1.5275]
["bitfinex","SOLUSD",1733305933099,12.93507907,236.11,236.08,1.5275]
["bitfinex","SOLUSD",1733305933315,12.93507907,236.13,236.08,1.5275]
["bitfinex","SOLUSD",1733305933924,12.93507907,236.19,236.09,23.776884]
["bitfinex","SOLUSD",1733305934319,12.93507907,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1733305937223,12.93507907,236.19,236.09,23.776884]
["bitfinex","SOLUSD",1733305937403,12.93507907,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1733305938122,12.93507907,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1733305938514,12.93507907,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1733305938825,10.5804,236.29,236.14,6.0958]
["bitfinex","SOLUSD",1733305939053,10.5804,236.29,236.15,23.776884]
["bitfinex","SOLUSD",1733305939220,12.93507907,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1733305939605,12.93507907,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1733305940296,12.93507907,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733305940503,12.93507907,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733305941624,12.93507907,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1733305941832,12.93507907,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1733305942325,12.93507907,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1733305942731,12.93507907,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1733305948630,12.93507907,236.28,236.18,20.0]
["bitfinex","SOLUSD",1733305949920,12.93507907,236.27,236.18,20.0]
["bitfinex","SOLUSD",1733305950234,12.93507907,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733305950420,12.93507907,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733305951430,4.95347624,236.38,236.23,23.776884]
["bitfinex","SOLUSD",1733305951619,6.24237953,236.41,236.24,1.53]
["bitfinex","SOLUSD",1733305951825,8.26006357,236.36,236.25,23.776884]
["bitfinex","SOLUSD",1733305952640,8.26006357,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733305952810,8.26006357,236.31,236.24,1.53]
["bitfinex","SOLUSD",1733305953014,8.26006357,236.29,236.24,1.53]
["bitfinex","SOLUSD",1733305953531,5.0,236.39,236.18,1.6014]
["bitfinex","SOLUSD",1733305953532,8.26006357,236.27,236.18,1.6014]
["bitfinex","SOLUSD",1733305953720,6.6539,236.35,236.18,1.6014]
["bitfinex","SOLUSD",1733305953721,8.26006357,236.25,236.18,1.6014]
["bitfinex","SOLUSD",1733305953910,8.26006357,236.23,236.18,1.6014]
["bitfinex","SOLUSD",1733305954125,8.26006357,236.24,236.18,1.6014]
["bitfinex","SOLUSD",1733305955737,12.91601204,236.27,236.18,1.6014]
["bitfinex","SOLUSD",1733305957544,12.91601204,236.25,236.18,1.6014]
["bitfinex","SOLUSD",1733305958545,10.5791,236.32,236.18,1.6014]
["bitfinex","SOLUSD",1733305958735,12.91601204,236.27,236.18,1.6014]
["bitfinex","SOLUSD",1733305959128,6.24237953,236.33,236.18,1.6014]
["bitfinex","SOLUSD",1733305959129,12.91601204,236.29,236.18,1.6014]
["bitfinex","SOLUSD",1733305959527,6.24237953,236.33,236.18,1.6014]
["bitfinex","SOLUSD",1733305959528,12.91601204,236.27,236.18,1.6014]
["bitfinex","SOLUSD",1733305964456,20.0,236.3,236.18,1.6014]
["bitfinex","SOLUSD",1733305964659,12.91601204,236.28,236.18,1.6014]
["bitfinex","SOLUSD",1733305966628,12.91601204,236.32,236.19,24.62143207]
["bitfinex","SOLUSD",1733305966845,12.91601204,236.34,236.19,24.62143207]
["bitfinex","SOLUSD",1733305969460,12.91601204,236.34,236.19,23.776884]
["bitfinex","SOLUSD",1733305970058,12.91601204,236.32,236.19,23.776884]
["bitfinex","SOLUSD",1733305970664,12.91601204,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733305975540,8.26488539,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733305976363,8.26488539,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733305978947,5.71579027,236.35,236.23,20.0]
["bitfinex","SOLUSD",1733305979157,8.26488539,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733305979352,8.26488539,236.34,236.24,20.0]
["bitfinex","SOLUSD",1733305979751,8.26488539,236.34,236.23,20.0]
["bitfinex","SOLUSD",1733305980345,8.26488539,236.33,236.23,20.0]
["bitfinex","SOLUSD",1733305980860,8.26488539,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733305981236,8.26488539,236.35,236.25,1.5376]
["bitfinex","SOLUSD",1733305986347,8.26488539,236.35,236.26,4.234]
["bitfinex","SOLUSD",1733305986570,8.26488539,236.35,236.25,1.5376]
["bitfinex","SOLUSD",1733305986864,8.26488539,236.31,236.25,1.5376]
["bitfinex","SOLUSD",1733305987069,8.26488539,236.29,236.25,1.5376]
["bitfinex","SOLUSD",1733305989760,8.26488539,236.27,236.25,1.5376]
["bitfinex","SOLUSD",1733305989962,8.26488539,236.26,236.19,1.6348]
["bitfinex","SOLUSD",1733305990158,8.26488539,236.23,236.19,1.6348]
["bitfinex","SOLUSD",1733305992757,8.26488539,236.25,236.19,1.6348]
["bitfinex","SOLUSD",1733305993684,8.26488539,236.23,236.19,1.6348]
["bitfinex","SOLUSD",1733305996473,30.83267297,236.36,236.19,1.6348]
["bitfinex","SOLUSD",1733305996474,10.5789,236.32,236.19,1.6348]
["bitfinex","SOLUSD",1733305996684,8.26488539,236.27,236.19,1.6348]
["bitfinex","SOLUSD",1733305997766,8.26488539,236.25,236.19,1.6348]
["bitfinex","SOLUSD",1733306002357,8.26488539,236.29,236.19,1.6348]
["bitfinex","SOLUSD",1733306004060,10.9209525,236.36,236.2,34.361084]
["bitfinex","SOLUSD",1733306004284,8.26488539,236.35,236.26,1.5418]
["bitfinex","SOLUSD",1733306004581,8.26488539,236.36,236.26,1.5418]
["bitfinex","SOLUSD",1733306004953,8.26488539,236.34,236.26,1.5418]
["bitfinex","SOLUSD",1733306009188,8.26488539,236.32,236.26,1.5418]
["bitfinex","SOLUSD",1733306015677,23.776884,236.31,236.26,1.5418]
["bitfinex","SOLUSD",1733306016468,23.776884,236.29,236.26,1.5418]
["bitfinex","SOLUSD",1733306016795,23.776884,236.27,236.26,1.5418]
["bitfinex","SOLUSD",1733306020876,8.26488539,236.33,236.26,1.5418]
["bitfinex","SOLUSD",1733306021081,23.776884,236.32,236.26,1.5418]
["bitfinex","SOLUSD",1733306021498,23.776884,236.3,236.26,1.5418]
["bitfinex","SOLUSD",1733306021683,8.26488539,236.29,236.26,1.5418]
["bitfinex","SOLUSD",1733306021883,23.776884,236.28,236.26,1.5418]
["bitfinex","SOLUSD",1733306024088,8.26488539,236.27,236.26,1.5418]
["bitfinex","SOLUSD",1733306024396,32.04176939,236.27,236.26,1.5418]
["bitfinex","SOLUSD",1733306026493,23.776884,236.26,236.2,7.9609]
["bitfinex","SOLUSD",1733306026697,23.776884,236.26,236.2,1.5798]
["bitfinex","SOLUSD",1733306026698,23.776884,236.24,236.2,1.5798]
["bitfinex","SOLUSD",1733306027896,23.776884,236.22,236.2,1.5798]
["bitfinex","SOLUSD",1733306028595,8.26488539,236.21,236.15,6.0601]
["bitfinex","SOLUSD",1733306028786,23.776884,236.2,236.15,7.7267]
["bitfinex","SOLUSD",1733306032096,23.776884,236.22,236.15,7.7267]
["bitfinex","SOLUSD",1733306038207,23.776884,236.2,236.15,1.6666]
["bitfinex","SOLUSD",1733306041407,8.26488539,236.19,236.15,1.6666]
["bitfinex","SOLUSD",1733306041623,23.776884,236.16,236.1,1.6585]
["bitfinex","SOLUSD",1733306041815,8.26488539,236.15,236.1,1.6585]
["bitfinex","SOLUSD",1733306041993,23.776884,236.14,236.1,1.6585]
["bitfinex","SOLUSD",1733306042517,23.776884,236.14,236.04,10.5912]
["bitfinex","SOLUSD",1733306042518,23.776884,236.12,236.04,1.5787]
["bitfinex","SOLUSD",1733306044898,23.776884,236.13,236.04,1.5787]
["bitfinex","SOLUSD",1733306046015,23.776884,236.11,236.04,1.5787]
["bitfinex","SOLUSD",1733306046686,23.776884,236.12,236.04,1.5787]
["bitfinex","SOLUSD",1733306048094,23.776884,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733306049216,23.776884,236.11,235.99,20.0]
["bitfinex","SOLUSD",1733306050116,8.26488539,236.11,235.99,20.0]
["bitfinex","SOLUSD",1733306050292,23.776884,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733306050490,32.04176939,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733306052412,23.776884,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733306054811,32.04176939,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733306056015,32.04176939,236.1,236.01,20.0]
["bitfinex","SOLUSD",1733306056314,32.04176939,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733306056519,20.0,236.17,236.04,1.5499]
["bitfinex","SOLUSD",1733306056691,8.26488539,236.21,236.05,0.84495116]
["bitfinex","SOLUSD",1733306056897,8.26488539,236.21,236.06,6.1333]
["bitfinex","SOLUSD",1733306057103,8.26488539,236.2,236.06,6.1333]
["bitfinex","SOLUSD",1733306058298,23.776884,236.19,236.06,6.1333]
["bitfinex","SOLUSD",1733306062017,23.776884,236.19,236.07,1.6479]
["bitfinex","SOLUSD",1733306062228,23.776884,236.2,236.09,20.0]
["bitfinex","SOLUSD",1733306063313,32.04176939,236.22,236.09,20.0]
["bitfinex","SOLUSD",1733306064622,8.26488539,236.21,236.09,20.0]
["bitfinex","SOLUSD",1733306064818,23.776884,236.2,236.09,20.0]
["bitfinex","SOLUSD",1733306065418,23.776884,236.2,236.1,1.5897]
["bitfinex","SOLUSD",1733306066217,32.04176939,236.2,236.1,1.5897]
["bitfinex","SOLUSD",1733306066735,32.04176939,236.17,236.1,1.5897]
["bitfinex","SOLUSD",1733306066915,23.776884,236.17,236.1,1.5897]
["bitfinex","SOLUSD",1733306067308,23.776884,236.18,236.1,1.5897]
["bitfinex","SOLUSD",1733306067518,32.04176939,236.18,236.1,1.5897]
["bitfinex","SOLUSD",1733306070859,23.776884,236.18,236.1,1.5897]
["bitfinex","SOLUSD",1733306073660,8.26488539,236.13,236.1,1.5897]
["bitfinex","SOLUSD",1733306074352,28.26488539,236.15,236.1,1.5897]
["bitfinex","SOLUSD",1733306074950,23.776884,236.14,236.1,1.5897]
["bitfinex","SOLUSD",1733306075657,8.26488539,236.19,236.1,1.5897]
["bitfinex","SOLUSD",1733306075847,20.0,236.2,236.1,1.5897]
["bitfinex","SOLUSD",1733306079452,8.26488539,236.22,236.1,1.5897]
["bitfinex","SOLUSD",1733306079952,23.776884,236.21,236.1,1.5897]
["bitfinex","SOLUSD",1733306080633,43.64034156,236.28,236.1,1.5897]
["bitfinex","SOLUSD",1733306080634,10.5808,236.28,236.1,2.43442562]
["bitfinex","SOLUSD",1733306080836,23.776884,236.22,236.12,8.0884]
["bitfinex","SOLUSD",1733306081857,32.04176939,236.22,236.12,8.0884]
["bitfinex","SOLUSD",1733306082043,8.26488539,236.21,236.12,8.0884]
["bitfinex","SOLUSD",1733306082354,23.776884,236.2,236.12,8.0884]
["bitfinex","SOLUSD",1733306082853,20.0,236.26,236.13,0.84476159]
["bitfinex","SOLUSD",1733306083041,28.26488539,236.26,236.13,0.84476159]
["bitfinex","SOLUSD",1733306084155,23.776884,236.25,236.13,0.84476159]
["bitfinex","SOLUSD",1733306084332,10.5805,236.29,236.15,1.5266]
["bitfinex","SOLUSD",1733306084653,18.84538539,236.29,236.17,1.5266]
["bitfinex","SOLUSD",1733306085538,20.0,236.26,236.17,1.5266]
["bitfinex","SOLUSD",1733306085751,20.0,236.26,236.18,0.84448367]
["bitfinex","SOLUSD",1733306085944,23.776884,236.28,236.18,0.84448367]
["bitfinex","SOLUSD",1733306087548,8.26488539,236.29,236.19,1.6287]
["bitfinex","SOLUSD",1733306087736,8.26488539,236.24,236.19,1.6287]
["bitfinex","SOLUSD",1733306091242,23.776884,236.25,236.19,1.6287]
["bitfinex","SOLUSD",1733306092367,8.26488539,236.26,236.19,1.6287]
["bitfinex","SOLUSD",1733306093563,20.0,236.3,236.19,1.6287]
["bitfinex","SOLUSD",1733306093771,8.26488539,236.26,236.19,1.6287]
["bitfinex","SOLUSD",1733306098570,8.26488539,236.24,236.19,1.6287]
["bitfinex","SOLUSD",1733306103464,8.26488539,236.22,236.19,1.6287]
["bitfinex","SOLUSD",1733306104203,6.63078575,236.45,236.19,1.6287]
["bitfinex","SOLUSD",1733306104204,21.1542,236.36,236.19,1.6287]
["bitfinex","SOLUSD",1733306104385,8.26488539,236.29,236.19,1.6287]
["bitfinex","SOLUSD",1733306105474,8.26488539,236.29,236.2,6.2623]
["bitfinex","SOLUSD",1733306106473,20.0,236.32,236.2,6.2623]
["bitfinex","SOLUSD",1733306106668,8.26488539,236.28,236.2,6.2623]
["bitfinex","SOLUSD",1733306107190,8.26488539,236.26,236.2,6.2623]
["bitfinex","SOLUSD",1733306109882,8.26488539,236.24,236.2,6.2623]
["bitfinex","SOLUSD",1733306110069,8.26488539,236.22,236.19,1.6287]
["bitfinex","SOLUSD",1733306110277,8.26488539,236.2,236.19,1.6287]
["bitfinex","SOLUSD",1733306111490,8.26488539,236.2,236.14,6.2109]
["bitfinex","SOLUSD",1733306111800,8.26488539,236.17,236.14,6.2109]
["bitfinex","SOLUSD",1733306113769,8.26488539,236.17,236.13,1.6127]
["bitfinex","SOLUSD",1733306115703,8.26488539,236.17,236.07,2.42936591]
["bitfinex","SOLUSD",1733306117299,8.26488539,236.17,236.07,1.5846]
["bitfinex","SOLUSD",1733306117484,8.26488539,236.15,236.07,1.5846]
["bitfinex","SOLUSD",1733306120907,8.26488539,236.13,236.07,1.5846]
["bitfinex","SOLUSD",1733306121090,8.26488539,236.11,236.07,1.5846]
["bitfinex","SOLUSD",1733306122079,20.0,236.15,236.07,1.5846]
["bitfinex","SOLUSD",1733306122285,23.776884,236.14,236.07,1.5846]
["bitfinex","SOLUSD",1733306123111,8.26488539,236.13,236.07,1.5846]
["bitfinex","SOLUSD",1733306124776,23.776884,236.14,236.07,1.5846]
["bitfinex","SOLUSD",1733306129490,32.04176939,236.14,236.07,1.5846]
["bitfinex","SOLUSD",1733306129998,23.776884,236.14,236.07,1.5846]
["bitfinex","SOLUSD",1733306131407,32.04176939,236.14,236.02,1.6348]
["bitfinex","SOLUSD",1733306131798,23.776884,236.14,236.02,1.6348]
["bitfinex","SOLUSD",1733306132106,6.1354,236.21,236.04,20.0]
["bitfinex","SOLUSD",1733306132407,23.776884,236.17,236.04,1.5186]
["bitfinex","SOLUSD",1733306132610,32.04176939,236.17,236.04,1.5186]
["bitfinex","SOLUSD",1733306132985,23.776884,236.17,236.04,1.5186]
["bitfinex","SOLUSD",1733306133186,20.0,236.18,236.08,6.4929]
["bitfinex","SOLUSD",1733306133386,23.776884,236.19,236.08,6.4929]
["bitfinex","SOLUSD",1733306134310,23.776884,236.19,236.08,6.4929]
["bitfinex","SOLUSD",1733306134616,8.26488539,236.18,236.08,6.4929]
["bitfinex","SOLUSD",1733306135001,8.26488539,236.17,236.08,6.4929]
["bitfinex","SOLUSD",1733306135199,23.776884,236.16,236.08,6.4929]
["bitfinex","SOLUSD",1733306136320,8.26488539,236.13,236.08,6.4929]
["bitfinex","SOLUSD",1733306136495,8.26488539,236.13,236.03,10.5918]
["bitfinex","SOLUSD",1733306136698,8.26488539,236.11,236.0,10.14051499]
["bitfinex","SOLUSD",1733306137018,8.26488539,236.11,236.0,1.6567]
["bitfinex","SOLUSD",1733306137884,23.776884,236.12,236.0,1.6567]
["bitfinex","SOLUSD",1733306139101,10.5851,236.18,236.01,11.43773649]
["bitfinex","SOLUSD",1733306139426,23.776884,236.15,236.02,7.872]
["bitfinex","SOLUSD",1733306139987,23.776884,236.15,236.02,12.106]
["bitfinex","SOLUSD",1733306141196,23.776884,236.15,236.02,7.872]
["bitfinex","SOLUSD",1733306141527,23.776884,236.15,236.02,12.106]
["bitfinex","SOLUSD",1733306142014,23.776884,236.15,236.02,7.872]
["bitfinex","SOLUSD",1733306143225,23.776884,236.15,236.02,12.106]
["bitfinex","SOLUSD",1733306145097,23.776884,236.15,236.02,7.872]
["bitfinex","SOLUSD",1733306145812,23.776884,236.15,236.03,10.5918]
["bitfinex","SOLUSD",1733306146716,23.776884,236.15,236.04,4.234]
["bitfinex","SOLUSD",1733306147133,23.776884,236.15,236.03,11.43671655]
["bitfinex","SOLUSD",1733306147820,8.26488539,236.16,236.03,11.43671655]
["bitfinex","SOLUSD",1733306148019,8.26488539,236.16,236.04,1.5156]
["bitfinex","SOLUSD",1733306148220,23.776884,236.17,236.06,20.0]
["bitfinex","SOLUSD",1733306149523,20.0,236.19,236.06,30.5905]
["bitfinex","SOLUSD",1733306149725,8.26488539,236.18,236.07,1.6385]
["bitfinex","SOLUSD",1733306152224,10.5837,236.22,236.07,1.6385]
["bitfinex","SOLUSD",1733306152225,8.26488539,236.16,236.07,1.6385]
["bitfinex","SOLUSD",1733306154012,10.5837,236.22,236.07,1.6385]
["bitfinex","SOLUSD",1733306154219,8.26488539,236.19,236.07,1.6385]
["bitfinex","SOLUSD",1733306154829,23.776884,236.18,236.07,1.6385]
["bitfinex","SOLUSD",1733306155026,8.26488539,236.17,236.04,0.84484189]
["bitfinex","SOLUSD",1733306155233,23.776884,236.07,235.98,1.5037]
["bitfinex","SOLUSD",1733306155720,8.26488539,236.08,235.98,1.5037]
["bitfinex","SOLUSD",1733306155925,8.26488539,236.1,235.98,1.5037]
["bitfinex","SOLUSD",1733306157119,8.26488539,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733306160319,23.776884,236.11,235.99,30.5935]
["bitfinex","SOLUSD",1733306160648,23.776884,236.11,235.99,31.4385554]
["bitfinex","SOLUSD",1733306160842,23.776884,236.11,235.99,30.5935]
["bitfinex","SOLUSD",1733306161545,23.776884,236.11,236.0,20.0]
["bitfinex","SOLUSD",1733306161752,23.776884,236.11,235.99,30.5935]
["bitfinex","SOLUSD",1733306162433,23.776884,236.11,235.98,1.5037]
["bitfinex","SOLUSD",1733306162434,8.26488539,236.07,235.98,1.5037]
["bitfinex","SOLUSD",1733306163252,8.26488539,236.09,235.98,1.5037]
["bitfinex","SOLUSD",1733306163624,23.776884,236.08,235.98,1.5037]
["bitfinex","SOLUSD",1733306164847,8.26488539,236.09,235.98,1.5037]
["bitfinex","SOLUSD",1733306164848,8.26488539,236.11,235.98,1.5037]
["bitfinex","SOLUSD",1733306165159,23.776884,236.1,235.98,1.5037]
["bitfinex","SOLUSD",1733306165847,8.26488539,236.11,235.99,10.5936]
["bitfinex","SOLUSD",1733306167051,23.776884,236.11,235.99,10.5936]
["bitfinex","SOLUSD",1733306167346,32.04176939,236.11,235.99,10.5936]
["bitfinex","SOLUSD",1733306168327,8.26488539,236.09,235.99,10.5936]
["bitfinex","SOLUSD",1733306172453,8.26488539,236.09,235.98,21.5037]
["bitfinex","SOLUSD",1733306173833,8.26488539,236.09,235.98,32.0977]
["bitfinex","SOLUSD",1733306174223,32.04176939,236.11,235.98,32.0977]
["bitfinex","SOLUSD",1733306175347,8.26488539,236.09,235.98,32.0977]
["bitfinex","SOLUSD",1733306177966,23.776884,236.11,235.98,32.0977]
["bitfinex","SOLUSD",1733306178133,32.04176939,236.11,235.98,32.0977]
["bitfinex","SOLUSD",1733306178559,23.776884,236.11,235.99,8.0977]
["bitfinex","SOLUSD",1733306178856,23.776884,236.12,235.99,8.0977]
["bitfinex","SOLUSD",1733306180455,23.776884,236.12,236.0,1.5463]
["bitfinex","SOLUSD",1733306181253,8.26488539,236.11,236.0,1.5463]
["bitfinex","SOLUSD",1733306187368,23.776884,236.12,236.0,1.5463]
["bitfinex","SOLUSD",1733306187553,8.26488539,236.11,236.0,1.5463]
["bitfinex","SOLUSD",1733306189967,23.776884,236.12,236.0,1.5463]
["bitfinex","SOLUSD",1733306191442,8.26488539,236.11,236.0,1.5463]
["bitfinex","SOLUSD",1733306191644,8.26488539,236.09,236.0,1.5463]
["bitfinex","SOLUSD",1733306194376,20.0,236.16,236.0,1.5463]
["bitfinex","SOLUSD",1733306194581,8.26488539,236.11,236.0,1.5463]
["bitfinex","SOLUSD",1733306194956,8.26488539,236.11,236.01,10.5927]
["bitfinex","SOLUSD",1733306201054,8.26488539,236.14,236.03,10.5918]
["bitfinex","SOLUSD",1733306201250,8.26488539,236.14,236.04,1.5712]
["bitfinex","SOLUSD",1733306201886,23.776884,236.15,236.04,1.5712]
["bitfinex","SOLUSD",1733306202189,32.04176939,236.15,236.05,6.0531]
["bitfinex","SOLUSD",1733306203378,4.6270063,236.24,236.09,0.12549]
["bitfinex","SOLUSD",1733306203561,6.6061,236.31,236.11,6.4284]
["bitfinex","SOLUSD",1733306203761,8.26488539,236.26,236.13,1.5184]
["bitfinex","SOLUSD",1733306205559,20.0,236.28,236.13,1.5184]
["bitfinex","SOLUSD",1733306205760,8.26488539,236.26,236.13,1.5184]
["bitfinex","SOLUSD",1733306205985,23.776884,236.25,236.13,1.5184]
["bitfinex","SOLUSD",1733306207366,8.26488539,236.24,236.13,1.5184]
["bitfinex","SOLUSD",1733306208591,23.776884,236.21,236.13,1.5184]
["bitfinex","SOLUSD",1733306208890,8.26488539,236.22,236.13,1.5184]
["bitfinex","SOLUSD",1733306211391,20.0,236.28,236.13,1.5184]
["bitfinex","SOLUSD",1733306211584,28.26488539,236.26,236.13,1.5184]
["bitfinex","SOLUSD",1733306211790,23.776884,236.25,236.13,1.5184]
["bitfinex","SOLUSD",1733306212591,8.26488539,236.24,236.13,1.5184]
["bitfinex","SOLUSD",1733306212789,23.776884,236.25,236.13,1.5184]
["bitfinex","SOLUSD",1733306213000,8.26488539,236.24,236.13,1.5184]
["bitfinex","SOLUSD",1733306219700,20.0,236.26,236.13,1.5184]
["bitfinex","SOLUSD",1733306219872,28.26488539,236.26,236.13,1.5184]
["bitfinex","SOLUSD",1733306220278,8.26488539,236.24,236.13,1.5184]
["bitfinex","SOLUSD",1733306226982,8.26488539,236.22,236.13,1.5184]
["bitfinex","SOLUSD",1733306227305,8.26488539,236.2,236.13,1.5184]
["bitfinex","SOLUSD",1733306227806,23.776884,236.25,236.13,1.5184]
["bitfinex","SOLUSD",1733306227807,8.26488539,236.18,236.13,1.5184]
["bitfinex","SOLUSD",1733306236424,8.26488539,236.16,236.13,1.5184]
["bitfinex","SOLUSD",1733306244009,8.26488539,236.14,236.07,1.6412]
["bitfinex","SOLUSD",1733306244330,8.26488539,236.12,236.07,1.6412]
["bitfinex","SOLUSD",1733306247630,8.26488539,236.14,236.07,1.6412]
["bitfinex","SOLUSD",1733306251820,23.776884,236.13,236.07,1.6412]
["bitfinex","SOLUSD",1733306256730,20.0,236.15,236.07,1.6412]
["bitfinex","SOLUSD",1733306259630,10.5838,236.21,236.07,1.6412]
["bitfinex","SOLUSD",1733306259821,8.26488539,236.16,236.07,1.6412]
["bitfinex","SOLUSD",1733306261071,23.776884,236.2,236.07,1.6412]
["bitfinex","SOLUSD",1733306261238,8.26488539,236.18,236.07,1.6412]
["bitfinex","SOLUSD",1733306261561,23.776884,236.2,236.08,6.2475]
["bitfinex","SOLUSD",1733306261720,8.26488539,236.19,236.08,6.2475]
["bitfinex","SOLUSD",1733306262728,20.0,236.22,236.09,1.6531]
["bitfinex","SOLUSD",1733306263045,20.0,236.22,236.1,1.6531]
["bitfinex","SOLUSD",1733306263354,28.26488539,236.22,236.1,1.6531]
["bitfinex","SOLUSD",1733306265049,8.26488539,236.2,236.1,1.6531]
["bitfinex","SOLUSD",1733306266543,8.26488539,236.22,236.1,1.6531]
["bitfinex","SOLUSD",1733306270344,23.776884,236.24,236.1,1.6531]
["bitfinex","SOLUSD",1733306270549,8.26488539,236.23,236.11,1.5338]
["bitfinex","SOLUSD",1733306270855,8.26488539,236.24,236.11,1.5338]
["bitfinex","SOLUSD",1733306271062,8.26488539,236.24,236.13,1.6618]
["bitfinex","SOLUSD",1733306272148,24.55243472,236.32,236.13,0.84463735]
["bitfinex","SOLUSD",1733306272466,8.26488539,236.27,236.15,1.6517]
["bitfinex","SOLUSD",1733306273980,8.26488539,236.27,236.16,8.1378]
["bitfinex","SOLUSD",1733306274151,28.26488539,236.28,236.17,1.5144]
["bitfinex","SOLUSD",1733306274352,8.26488539,236.26,236.17,1.5144]
["bitfinex","SOLUSD",1733306279974,8.26488539,236.24,236.17,1.5144]
["bitfinex","SOLUSD",1733306281075,8.26488539,236.22,236.17,1.5144]
["bitfinex","SOLUSD",1733306282461,23.776884,236.27,236.17,1.5144]
["bitfinex","SOLUSD",1733306282664,8.26488539,236.22,236.17,1.5144]
["bitfinex","SOLUSD",1733306284769,8.26488539,236.24,236.17,1.5144]
["bitfinex","SOLUSD",1733306286983,8.26488539,236.22,236.17,1.5144]
["bitfinex","SOLUSD",1733306287278,10.5811,236.27,236.11,6.2213]
["bitfinex","SOLUSD",1733306287279,8.26488539,236.18,236.11,7.8557]
["bitfinex","SOLUSD",1733306287481,8.26488539,236.16,236.11,1.6344]
["bitfinex","SOLUSD",1733306289777,8.26488539,236.14,236.11,1.6344]
["bitfinex","SOLUSD",1733306291352,8.26488539,236.12,236.11,1.6344]
["bitfinex","SOLUSD",1733306292670,32.04176939,236.12,236.02,0.20097595]
["bitfinex","SOLUSD",1733306292872,8.26488539,236.03,236.01,1.5812]
["bitfinex","SOLUSD",1733306293090,8.26488539,236.02,235.96,54.09467614]
["bitfinex","SOLUSD",1733306293258,8.26488539,236.01,235.96,54.09467614]
["bitfinex","SOLUSD",1733306295062,8.26488539,235.99,235.96,54.09467614]
["bitfinex","SOLUSD",1733306295278,8.26488539,235.98,235.96,54.09467614]
["bitfinex","SOLUSD",1733306295786,8.26488539,235.97,235.96,54.09467614]
["bitfinex","SOLUSD",1733306297185,8.26488539,235.97,235.96,52.51347614]
["bitfinex","SOLUSD",1733306300987,33.05954156,236.04,235.96,52.51347614]
["bitfinex","SOLUSD",1733306301164,8.26488539,235.97,235.96,52.51347614]
["bitfinex","SOLUSD",1733306306471,32.04176939,235.97,235.96,52.51347614]
["bitfinex","SOLUSD",1733306306786,32.04176939,235.97,235.9,78.64755576]
["bitfinex","SOLUSD",1733306306787,20.0,235.93,235.9,78.64755576]
["bitfinex","SOLUSD",1733306306990,28.26488539,235.93,235.9,78.64755576]
["bitfinex","SOLUSD",1733306308194,61.32442695,235.93,235.9,78.64755576]
["bitfinex","SOLUSD",1733306309380,28.26488539,235.93,235.9,78.64755576]
["bitfinex","SOLUSD",1733306312597,28.26488539,235.93,235.92,0.4903675]
["bitfinex","SOLUSD",1733306315401,61.32442695,235.93,235.92,0.4903675]
["bitfinex","SOLUSD",1733306317992,28.29276786,235.93,235.92,0.4903675]
["bitfinex","SOLUSD",1733306319200,5.8075795,235.98,235.92,0.4903675]
["bitfinex","SOLUSD",1733306319390,5.0,236.04,235.92,0.4903675]
["bitfinex","SOLUSD",1733306319391,8.29276786,235.97,235.92,0.4903675]
["bitfinex","SOLUSD",1733306320302,8.29276786,235.95,235.92,0.4903675]
["bitfinex","SOLUSD",1733306321786,8.29276786,235.93,235.92,0.4903675]
["bitfinex","SOLUSD",1733306322478,20.0,235.98,235.92,0.4903675]
["bitfinex","SOLUSD",1733306322678,8.29276786,235.96,235.93,1.6371]
["bitfinex","SOLUSD",1733306323497,8.29276786,235.94,235.93,1.6371]
["bitfinex","SOLUSD",1733306325381,20.0,235.98,235.93,1.6371]
["bitfinex","SOLUSD",1733306325574,8.29276786,235.94,235.93,1.6371]
["bitfinex","SOLUSD",1733306329707,8.29276786,235.94,235.8,1.6374]
["bitfinex","SOLUSD",1733306329708,34.373184,235.93,235.8,1.6374]
["bitfinex","SOLUSD",1733306329917,8.29276786,235.83,235.8,1.6374]
["bitfinex","SOLUSD",1733306330214,1.28241028,235.83,235.8,1.6374]
["bitfinex","SOLUSD",1733306330808,8.29276786,235.81,235.8,1.6374]
["bitfinex","SOLUSD",1733306331891,30.5982,235.89,235.8,1.6374]
["bitfinex","SOLUSD",1733306332111,8.29276786,235.83,235.8,1.6374]
["bitfinex","SOLUSD",1733306336203,20.0,235.89,235.8,1.6374]
["bitfinex","SOLUSD",1733306336404,8.29276786,235.85,235.8,1.6374]
["bitfinex","SOLUSD",1733306338837,20.0,235.89,235.8,1.6374]
["bitfinex","SOLUSD",1733306339004,8.29276786,235.87,235.8,9.93016786]
["bitfinex","SOLUSD",1733306342735,8.29276786,235.83,235.8,1.6374]
["bitfinex","SOLUSD",1733306344507,33.17107144,235.92,235.8,1.6374]
["bitfinex","SOLUSD",1733306344719,8.29276786,235.83,235.8,1.6374]
["bitfinex","SOLUSD",1733306351313,8.29276786,235.82,235.76,0.84597462]
["bitfinex","SOLUSD",1733306351519,8.29276786,235.8,235.72,20.84596475]
["bitfinex","SOLUSD",1733306351739,8.29276786,235.8,235.73,8.29276786]
["bitfinex","SOLUSD",1733306352129,8.29276786,235.8,235.74,0.84606898]
["bitfinex","SOLUSD",1733306353316,10.5967,235.93,235.77,8.29276786]
["bitfinex","SOLUSD",1733306353550,10.5967,235.93,235.79,8.29276786]
["bitfinex","SOLUSD",1733306353851,8.29276786,235.88,235.8,0.84581627]
["bitfinex","SOLUSD",1733306355723,8.29276786,235.88,235.8,6.64359747]
["bitfinex","SOLUSD",1733306359334,8.29276786,235.88,235.8,0.84581627]
["bitfinex","SOLUSD",1733306359537,8.29276786,235.88,235.79,8.29276786]
["bitfinex","SOLUSD",1733306359741,8.29276786,235.85,235.8,1.6649]
["bitfinex","SOLUSD",1733306362442,8.29276786,235.83,235.8,1.6649]
["bitfinex","SOLUSD",1733306363431,20.0,235.89,235.8,1.6649]
["bitfinex","SOLUSD",1733306363652,8.29276786,235.85,235.8,1.6649]
["bitfinex","SOLUSD",1733306363851,20.0,235.89,235.8,1.6649]
["bitfinex","SOLUSD",1733306364161,8.29276786,235.86,235.8,1.6649]
["bitfinex","SOLUSD",1733306365024,8.29276786,235.85,235.8,1.6649]
["bitfinex","SOLUSD",1733306367540,20.0,235.89,235.8,1.6649]
["bitfinex","SOLUSD",1733306367740,8.29276786,235.85,235.8,1.6649]
["bitfinex","SOLUSD",1733306368350,20.0,235.89,235.8,1.6649]
["bitfinex","SOLUSD",1733306368741,8.29276786,235.87,235.8,1.6649]
["bitfinex","SOLUSD",1733306370530,20.0,235.89,235.8,9.95766786]
["bitfinex","SOLUSD",1733306370731,8.29276786,235.88,235.81,8.29276786]
["bitfinex","SOLUSD",1733306370936,20.0,235.93,235.83,8.29276786]
["bitfinex","SOLUSD",1733306371252,8.29276786,235.9,235.83,8.29276786]
["bitfinex","SOLUSD",1733306371437,8.29276786,235.9,235.82,8.29276786]
["bitfinex","SOLUSD",1733306372135,8.29276786,235.89,235.82,8.29276786]
["bitfinex","SOLUSD",1733306373657,8.29276786,235.89,235.83,7.9215]
["bitfinex","SOLUSD",1733306374563,8.29276786,235.9,235.83,7.9215]
["bitfinex","SOLUSD",1733306376361,8.29276786,235.89,235.83,7.9215]
["bitfinex","SOLUSD",1733306377754,20.0,235.93,235.83,7.9215]
["bitfinex","SOLUSD",1733306377934,8.29276786,235.89,235.83,7.9215]
["bitfinex","SOLUSD",1733306379266,8.29276786,235.88,235.83,7.9215]
["bitfinex","SOLUSD",1733306380039,8.29276786,235.89,235.83,7.9215]
["bitfinex","SOLUSD",1733306381660,8.29276786,235.9,235.83,7.9215]
["bitfinex","SOLUSD",1733306385051,8.29276786,235.89,235.83,7.9215]
["bitfinex","SOLUSD",1733306385369,8.29276786,235.9,235.83,16.21426786]
["bitfinex","SOLUSD",1733306388244,5.38129619,236.02,235.89,8.29276786]
["bitfinex","SOLUSD",1733306388439,32.79986142,236.06,235.85,1.565]
["bitfinex","SOLUSD",1733306388440,8.29276786,235.99,235.91,8.29276786]
["bitfinex","SOLUSD",1733306388663,8.29276786,235.98,235.91,8.29276786]
["bitfinex","SOLUSD",1733306390175,8.29276786,235.98,235.86,0.84553796]
["bitfinex","SOLUSD",1733306390364,8.29276786,235.98,235.91,8.29276786]
["bitfinex","SOLUSD",1733306390877,8.29276786,235.96,235.85,2.41053051]
["bitfinex","SOLUSD",1733306391073,8.29276786,235.96,235.88,8.29276786]
["bitfinex","SOLUSD",1733306391280,8.29276786,235.95,235.88,8.29276786]
["bitfinex","SOLUSD",1733306391459,8.29276786,235.96,235.88,8.29276786]
["bitfinex","SOLUSD",1733306394076,20.0,236.0,235.88,8.29276786]
["bitfinex","SOLUSD",1733306394280,8.29276786,235.96,235.88,8.29276786]
["bitfinex","SOLUSD",1733306397860,8.29276786,235.97,235.89,8.29276786]
["bitfinex","SOLUSD",1733306398460,20.0,236.0,235.89,8.29276786]
["bitfinex","SOLUSD",1733306398863,8.29276786,235.97,235.89,8.29276786]
["bitfinex","SOLUSD",1733306399068,8.29276786,235.96,235.89,8.29276786]
["bitfinex","SOLUSD",1733306399582,20.0,236.0,235.89,8.29276786]
["bitfinex","SOLUSD",1733306399788,8.29276786,235.96,235.89,8.29276786]
["bitfinex","SOLUSD",1733306400374,8.29276786,235.97,235.89,8.29276786]
["bitfinex","SOLUSD",1733306402258,8.29276786,235.96,235.88,8.29276786]
["bitfinex","SOLUSD",1733306402865,20.0,236.0,235.89,8.29276786]
["bitfinex","SOLUSD",1733306403071,20.0,236.0,235.92,1.6583]
["bitfinex","SOLUSD",1733306403480,8.29276786,235.96,235.92,1.6583]
["bitfinex","SOLUSD",1733306403866,8.29276786,235.95,235.92,1.6583]
["bitfinex","SOLUSD",1733306406267,8.29276786,235.93,235.92,1.6583]
["bitfinex","SOLUSD",1733306406764,20.0,235.96,235.92,1.6583]
["bitfinex","SOLUSD",1733306407167,8.29276786,235.95,235.92,1.6583]
["bitfinex","SOLUSD",1733306409389,8.29276786,235.94,235.92,1.6583]
["bitfinex","SOLUSD",1733306409975,20.0,235.96,235.92,1.6583]
["bitfinex","SOLUSD",1733306410159,8.29276786,235.94,235.92,1.6583]
["bitfinex","SOLUSD",1733306412893,8.29276786,235.94,235.85,1.6273]
["bitfinex","SOLUSD",1733306413195,8.29276786,235.91,235.85,1.6273]
["bitfinex","SOLUSD",1733306413773,8.29276786,235.89,235.85,1.6273]
["bitfinex","SOLUSD",1733306414882,30.5947,235.97,235.85,1.6273]
["bitfinex","SOLUSD",1733306415195,8.29276786,235.9,235.85,1.6273]
["bitfinex","SOLUSD",1733306415768,8.29276786,235.92,235.85,1.6273]
["bitfinex","SOLUSD",1733306416961,8.29276786,235.94,235.86,8.29276786]
["bitfinex","SOLUSD",1733306418086,8.29276786,235.94,235.88,8.29276786]
["bitfinex","SOLUSD",1733306418768,8.29276786,235.96,235.88,8.29276786]
["bitfinex","SOLUSD",1733306419472,8.29276786,235.94,235.87,8.29276786]
["bitfinex","SOLUSD",1733306422665,8.29276786,235.94,235.85,1.6273]
["bitfinex","SOLUSD",1733306422666,38.55236763,236.04,235.89,8.29276786]
["bitfinex","SOLUSD",1733306422879,8.29276786,235.97,235.89,8.29276786]
["bitfinex","SOLUSD",1733306423167,8.28639444,235.97,235.88,6.92985255]
["bitfinex","SOLUSD",1733306423871,8.28639444,235.97,235.86,0.12549]
["bitfinex","SOLUSD",1733306423872,8.28639444,235.96,235.86,0.12549]
["bitfinex","SOLUSD",1733306424291,8.28639444,235.96,235.87,0.12549]
["bitfinex","SOLUSD",1733306429800,8.28639444,235.96,235.86,20.97101787]
["bitfinex","SOLUSD",1733306429801,8.28639444,235.96,235.86,0.84552787]
["bitfinex","SOLUSD",1733306430001,8.28639444,235.93,235.85,1.6273]
["bitfinex","SOLUSD",1733306430304,8.28639444,235.9,235.85,1.6273]
["bitfinex","SOLUSD",1733306430796,8.28639444,235.91,235.85,1.6273]
["bitfinex","SOLUSD",1733306431204,8.28639444,235.92,235.85,1.6273]
["bitfinex","SOLUSD",1733306431502,8.28639444,235.89,235.85,1.6273]
["bitfinex","SOLUSD",1733306432101,8.28639444,235.9,235.85,1.6273]
["bitfinex","SOLUSD",1733306432475,8.28639444,235.89,235.85,1.6273]
["bitfinex","SOLUSD",1733306433407,8.28639444,235.87,235.85,1.6273]
["bitfinex","SOLUSD",1733306433583,8.28639444,235.86,235.85,1.6273]
["bitfinex","SOLUSD",1733306434894,10.5964,235.93,235.83,0.06076996]
["bitfinex","SOLUSD",1733306434895,8.28639444,235.87,235.83,0.06076996]
["bitfinex","SOLUSD",1733306435097,8.28639444,235.85,235.82,20.0]
["bitfinex","SOLUSD",1733306435800,8.28639444,235.83,235.82,20.0]
["bitfinex","SOLUSD",1733306442383,8.28639444,235.84,235.82,20.0]
["bitfinex","SOLUSD",1733306442590,8.05318802,235.84,235.82,20.0]
["bitfinex","SOLUSD",1733306446509,20.0,235.86,235.82,20.0]
["bitfinex","SOLUSD",1733306446688,8.28639444,235.85,235.82,20.0]
["bitfinex","SOLUSD",1733306447088,10.5963,235.93,235.82,20.0]
["bitfinex","SOLUSD",1733306447314,8.28639444,235.89,235.82,20.0]
["bitfinex","SOLUSD",1733306447520,8.28639444,235.88,235.82,20.0]
["bitfinex","SOLUSD",1733306448497,8.28639444,235.88,235.76,20.0]
["bitfinex","SOLUSD",1733306449088,8.28639444,235.88,235.77,0.84593347]
["bitfinex","SOLUSD",1733306450588,8.28639444,235.87,235.77,0.84593347]
["bitfinex","SOLUSD",1733306453007,20.0,235.89,235.77,0.84593347]
["bitfinex","SOLUSD",1733306453215,8.28639444,235.88,235.77,0.84593347]
["bitfinex","SOLUSD",1733306453422,8.28639444,235.87,235.77,0.84593347]
["bitfinex","SOLUSD",1733306454925,23.776884,235.92,235.76,20.0]
["bitfinex","SOLUSD",1733306454926,20.0,235.84,235.76,20.0]
["bitfinex","SOLUSD",1733306455624,8.28639444,235.87,235.76,20.0]
["bitfinex","SOLUSD",1733306456222,10.5981,235.9,235.77,0.8459832]
["bitfinex","SOLUSD",1733306456428,20.0,235.87,235.77,0.8459832]
["bitfinex","SOLUSD",1733306456629,8.28639444,235.88,235.77,0.8459832]
["bitfinex","SOLUSD",1733306457320,20.0,235.89,235.77,0.8459832]
["bitfinex","SOLUSD",1733306457508,8.28639444,235.88,235.77,0.8459832]
["bitfinex","SOLUSD",1733306457830,8.28639444,235.87,235.77,0.8459832]
["bitfinex","SOLUSD",1733306458128,23.776884,235.92,235.76,20.0]
["bitfinex","SOLUSD",1733306458129,8.28639444,235.84,235.76,20.0]
["bitfinex","SOLUSD",1733306462933,28.28639444,235.84,235.76,20.0]
["bitfinex","SOLUSD",1733306463227,8.28639444,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733306463803,28.28639444,235.84,235.76,20.0]
["bitfinex","SOLUSD",1733306464818,8.28639444,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733306467029,8.28639444,235.84,235.76,20.0]
["bitfinex","SOLUSD",1733306467531,8.28639444,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733306468527,20.0,235.85,235.76,20.0]
["bitfinex","SOLUSD",1733306468528,8.28639444,235.82,235.76,20.0]
["bitfinex","SOLUSD",1733306468835,8.28639444,235.81,235.76,20.0]
["bitfinex","SOLUSD",1733306471011,8.28639444,235.82,235.76,20.0]
["bitfinex","SOLUSD",1733306472231,8.28639444,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733306472604,20.0,235.85,235.76,20.0]
["bitfinex","SOLUSD",1733306472811,28.28639444,235.85,235.76,20.0]
["bitfinex","SOLUSD",1733306473029,8.28639444,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733306473402,8.28639444,235.82,235.76,20.0]
["bitfinex","SOLUSD",1733306474024,8.28639444,235.87,235.77,1.5608]
["bitfinex","SOLUSD",1733306474418,8.28639444,235.85,235.77,1.5608]
["bitfinex","SOLUSD",1733306474734,8.28639444,235.83,235.77,1.5608]
["bitfinex","SOLUSD",1733306475244,8.28639444,235.84,235.77,1.5608]
["bitfinex","SOLUSD",1733306475743,8.28639444,235.83,235.77,1.5608]
["bitfinex","SOLUSD",1733306476119,10.5984,235.89,235.77,1.5608]
["bitfinex","SOLUSD",1733306476445,8.28639444,235.85,235.77,1.5608]
["bitfinex","SOLUSD",1733306476623,8.28639444,235.84,235.77,1.5608]
["bitfinex","SOLUSD",1733306477314,8.28639444,235.83,235.77,1.5608]
["bitfinex","SOLUSD",1733306477510,8.28639444,235.84,235.77,1.5608]
["bitfinex","SOLUSD",1733306478209,8.28639444,235.83,235.77,1.5608]
["bitfinex","SOLUSD",1733306479034,8.28639444,235.82,235.77,1.5608]
["bitfinex","SOLUSD",1733306479423,8.28639444,235.81,235.77,1.5608]
["bitfinex","SOLUSD",1733306480706,8.28639444,235.8,235.77,1.5608]
["bitfinex","SOLUSD",1733306480908,7.67859444,235.78,235.76,20.0]
["bitfinex","SOLUSD",1733306481111,7.87749444,235.77,235.76,20.0]
["bitfinex","SOLUSD",1733306484016,8.28639444,235.77,235.76,20.0]
["bitfinex","SOLUSD",1733306484348,20.0,235.79,235.76,20.0]
["bitfinex","SOLUSD",1733306484522,8.28639444,235.77,235.76,20.0]
["bitfinex","SOLUSD",1733306485221,20.0,235.86,235.76,20.0]
["bitfinex","SOLUSD",1733306485222,8.28639444,235.8,235.76,20.0]
["bitfinex","SOLUSD",1733306485432,8.28639444,235.81,235.76,20.0]
["bitfinex","SOLUSD",1733306486026,8.28639444,235.79,235.76,20.0]
["bitfinex","SOLUSD",1733306487069,8.28639444,235.8,235.76,20.0]
["bitfinex","SOLUSD",1733306487245,8.28639444,235.79,235.76,20.0]
["bitfinex","SOLUSD",1733306489938,8.28639444,235.77,235.76,20.0]
["bitfinex","SOLUSD",1733306492544,20.0,235.81,235.76,20.0]
["bitfinex","SOLUSD",1733306492746,8.28639444,235.77,235.76,20.0]
["bitfinex","SOLUSD",1733306494247,8.28639444,235.78,235.76,20.0]
["bitfinex","SOLUSD",1733306494454,8.28639444,235.8,235.76,20.0]
["bitfinex","SOLUSD",1733306496052,9.16445733,235.89,235.77,1.6471]
["bitfinex","SOLUSD",1733306496229,8.28639444,235.83,235.77,1.6471]
["bitfinex","SOLUSD",1733306496942,8.28639444,235.82,235.77,1.6471]
["bitfinex","SOLUSD",1733306497534,15.97949619,235.89,235.77,1.6471]
["bitfinex","SOLUSD",1733306497855,8.28639444,235.85,235.77,1.6471]
["bitfinex","SOLUSD",1733306498054,15.97949619,235.89,235.77,1.6471]
["bitfinex","SOLUSD",1733306498254,8.28639444,235.87,235.77,1.6471]
["bitfinex","SOLUSD",1733306499446,10.5966,235.93,235.77,1.6471]
["bitfinex","SOLUSD",1733306499447,8.28639444,235.86,235.77,1.6471]
["bitfinex","SOLUSD",1733306499650,8.28639444,235.85,235.77,1.6471]
["bitfinex","SOLUSD",1733306500155,8.28639444,235.84,235.77,1.6471]
["bitfinex","SOLUSD",1733306500555,34.374084,235.91,235.77,1.6471]
["bitfinex","SOLUSD",1733306500556,8.28639444,235.83,235.77,1.6471]
["bitfinex","SOLUSD",1733306502948,8.28639444,235.82,235.77,1.6471]
["bitfinex","SOLUSD",1733306503938,8.28639444,235.81,235.77,1.6471]
["bitfinex","SOLUSD",1733306505154,8.28639444,235.82,235.77,1.6471]
["bitfinex","SOLUSD",1733306506128,8.28639444,235.83,235.77,1.6471]
["bitfinex","SOLUSD",1733306506556,8.28639444,235.81,235.77,1.6471]
["bitfinex","SOLUSD",1733306506753,8.28639444,235.82,235.77,1.6471]
["bitfinex","SOLUSD",1733306508057,8.28639444,235.83,235.77,1.6471]
["bitfinex","SOLUSD",1733306509742,8.28639444,235.82,235.77,1.6471]
["bitfinex","SOLUSD",1733306510256,8.28639444,235.81,235.77,1.6471]
["bitfinex","SOLUSD",1733306510464,8.28639444,235.8,235.77,1.6471]
["bitfinex","SOLUSD",1733306510964,8.28639444,235.81,235.77,1.6471]
["bitfinex","SOLUSD",1733306512744,8.28639444,235.82,235.77,1.6471]
["bitfinex","SOLUSD",1733306514254,8.28639444,235.83,235.77,1.6471]
["bitfinex","SOLUSD",1733306514456,20.0,235.85,235.77,1.6471]
["bitfinex","SOLUSD",1733306514769,8.28639444,235.84,235.77,1.6471]
["bitfinex","SOLUSD",1733306521484,20.0,235.89,235.77,1.6471]
["bitfinex","SOLUSD",1733306521666,8.28639444,235.86,235.77,1.6471]
["bitfinex","SOLUSD",1733306522180,20.0,235.89,235.77,1.6471]
["bitfinex","SOLUSD",1733306522181,8.28639444,235.88,235.78,24.62277654]
["bitfinex","SOLUSD",1733306522361,8.28639444,235.88,235.79,1.5716]
["bitfinex","SOLUSD",1733306524383,10.5954,235.96,235.8,8.88593987]
["bitfinex","SOLUSD",1733306524597,8.28639444,235.91,235.81,1.52]
["bitfinex","SOLUSD",1733306525470,8.28639444,235.9,235.81,1.52]
["bitfinex","SOLUSD",1733306525767,20.0,235.93,235.81,1.52]
["bitfinex","SOLUSD",1733306525969,8.28639444,235.91,235.81,1.52]
["bitfinex","SOLUSD",1733306526595,20.0,235.93,235.82,0.84574377]
["bitfinex","SOLUSD",1733306526878,171.31512285,236.09,235.87,1.5572]
["bitfinex","SOLUSD",1733306526879,5.0,236.07,235.87,1.5572]
["bitfinex","SOLUSD",1733306527095,8.28639444,235.97,235.87,1.5572]
["bitfinex","SOLUSD",1733306527264,8.28639444,235.96,235.87,1.5572]
["bitfinex","SOLUSD",1733306528363,8.28639444,235.95,235.87,1.5572]
["bitfinex","SOLUSD",1733306532970,8.28639444,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733306533383,8.28639444,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733306535077,8.28639444,235.94,235.87,1.5572]
["bitfinex","SOLUSD",1733306535562,8.28639444,235.92,235.87,1.5572]
["bitfinex","SOLUSD",1733306536392,8.28639444,235.91,235.87,1.5572]
["bitfinex","SOLUSD",1733306537677,8.28639444,235.92,235.87,1.5572]
["bitfinex","SOLUSD",1733306539492,8.28639444,235.93,235.87,1.5572]
["bitfinex","SOLUSD",1733306542402,8.28639444,235.94,235.87,1.5572]
["bitfinex","SOLUSD",1733306544208,8.28639444,235.97,235.87,1.5572]
["bitfinex","SOLUSD",1733306546794,20.0,236.0,235.87,1.5572]
["bitfinex","SOLUSD",1733306547131,8.28639444,235.98,235.87,1.5572]
["bitfinex","SOLUSD",1733306547699,8.28639444,235.97,235.87,1.5572]
["bitfinex","SOLUSD",1733306550492,8.28639444,235.98,235.87,1.5572]
["bitfinex","SOLUSD",1733306550698,8.28639444,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733306551194,20.0,236.0,235.88,24.62239012]
["bitfinex","SOLUSD",1733306551195,8.28639444,235.99,235.88,24.62239012]
["bitfinex","SOLUSD",1733306552579,8.28639444,235.98,235.88,24.62239012]
["bitfinex","SOLUSD",1733306554572,8.28639444,235.98,235.89,1.6511]
["bitfinex","SOLUSD",1733306554777,8.28639444,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733306560709,8.28639444,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733306561098,8.28639444,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733306562611,8.28639444,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733306565790,8.28639444,235.98,235.89,1.6511]
["bitfinex","SOLUSD",1733306565791,8.28639444,235.97,235.89,1.6511]
["bitfinex","SOLUSD",1733306567922,20.0,236.0,235.89,1.6511]
["bitfinex","SOLUSD",1733306568210,8.28639444,235.99,235.89,1.6511]
["bitfinex","SOLUSD",1733306568599,28.28639444,236.0,235.89,1.6511]
["bitfinex","SOLUSD",1733306571101,8.28639444,235.95,235.89,1.6511]
["bitfinex","SOLUSD",1733306571601,8.28639444,235.94,235.89,1.6511]
["bitfinex","SOLUSD",1733306572007,30.5933,236.0,235.89,1.6511]
["bitfinex","SOLUSD",1733306572008,8.28639444,235.95,235.89,1.6511]
["bitfinex","SOLUSD",1733306574030,8.28639444,235.96,235.89,1.6511]
["bitfinex","SOLUSD",1733306575909,30.5933,236.0,235.89,1.6511]
["bitfinex","SOLUSD",1733306576113,8.28639444,235.96,235.89,1.6511]
["bitfinex","SOLUSD",1733306576294,8.28639444,235.95,235.89,1.6511]
["bitfinex","SOLUSD",1733306578014,8.28639444,235.96,235.89,1.6511]
["bitfinex","SOLUSD",1733306581823,30.5933,236.0,235.89,1.6511]
["bitfinex","SOLUSD",1733306582029,8.28639444,235.97,235.89,1.6511]
["bitfinex","SOLUSD",1733306584717,8.28639444,235.96,235.89,1.6511]
["bitfinex","SOLUSD",1733306586109,30.5933,236.0,235.89,1.6511]
["bitfinex","SOLUSD",1733306586110,20.0,236.0,235.89,1.6511]
["bitfinex","SOLUSD",1733306586311,8.28639444,235.97,235.89,1.6511]
["bitfinex","SOLUSD",1733306591607,20.0,235.99,235.89,1.6511]
["bitfinex","SOLUSD",1733306591807,8.28639444,235.97,235.89,1.6511]
["bitfinex","SOLUSD",1733306593805,8.28639444,235.95,235.89,1.6511]
["bitfinex","SOLUSD",1733306598028,8.28639444,235.93,235.89,1.6511]
["bitfinex","SOLUSD",1733306598633,8.28639444,235.92,235.89,1.6511]
["bitfinex","SOLUSD",1733306598831,8.28639444,235.93,235.89,1.6511]
["bitfinex","SOLUSD",1733306599147,8.28639444,235.94,235.89,1.6511]
["bitfinex","SOLUSD",1733306602225,8.28639444,235.92,235.89,1.6511]
["bitfinex","SOLUSD",1733306606252,8.28639444,235.93,235.89,1.6511]
["bitfinex","SOLUSD",1733306607133,8.28639444,235.92,235.89,1.6511]
["bitfinex","SOLUSD",1733306607554,8.28639444,235.91,235.81,6.1041]
["bitfinex","SOLUSD",1733306607745,8.28639444,235.9,235.82,1.5409]
["bitfinex","SOLUSD",1733306608544,8.28639444,235.89,235.82,1.5409]
["bitfinex","SOLUSD",1733306610257,8.28639444,235.9,235.82,1.5409]
["bitfinex","SOLUSD",1733306610737,8.28639444,235.87,235.82,1.5409]
["bitfinex","SOLUSD",1733306611135,8.28639444,235.88,235.82,1.5409]
["bitfinex","SOLUSD",1733306611364,10.5981,235.89,235.82,1.5409]
["bitfinex","SOLUSD",1733306611554,18.88449444,235.89,235.82,1.5409]
["bitfinex","SOLUSD",1733306611859,8.28639444,235.88,235.82,1.5409]
["bitfinex","SOLUSD",1733306614056,8.28639444,235.87,235.82,1.5409]
["bitfinex","SOLUSD",1733306614434,8.28639444,235.85,235.82,1.5409]
["bitfinex","SOLUSD",1733306614852,8.28639444,235.86,235.82,1.5409]
["bitfinex","SOLUSD",1733306616574,8.28639444,235.88,235.82,1.5409]
["bitfinex","SOLUSD",1733306617838,8.28639444,235.84,235.82,1.5409]
["bitfinex","SOLUSD",1733306618941,8.28639444,235.83,235.77,1.5518]
["bitfinex","SOLUSD",1733306620156,8.28639444,235.84,235.77,1.5518]
["bitfinex","SOLUSD",1733306621765,10.6001,235.85,235.77,1.5518]
["bitfinex","SOLUSD",1733306621766,8.28639444,235.85,235.77,1.5518]
["bitfinex","SOLUSD",1733306622562,20.0,235.88,235.77,2.39781782]
["bitfinex","SOLUSD",1733306622966,8.28639444,235.89,235.78,23.776884]
["bitfinex","SOLUSD",1733306623141,8.28639444,235.89,235.79,0.84585694]
["bitfinex","SOLUSD",1733306623342,8.28639444,235.88,235.78,23.776884]
["bitfinex","SOLUSD",1733306624770,8.28639444,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733306626483,8.28639444,235.85,235.77,1.5518]
["bitfinex","SOLUSD",1733306628045,10.5988,235.88,235.77,1.5518]
["bitfinex","SOLUSD",1733306628244,8.28639444,235.87,235.77,1.5518]
["bitfinex","SOLUSD",1733306628554,5.07905936,235.93,235.78,23.776884]
["bitfinex","SOLUSD",1733306628742,8.28639444,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733306632668,8.28639444,235.87,235.77,1.5518]
["bitfinex","SOLUSD",1733306633372,8.28639444,235.85,235.77,1.5518]
["bitfinex","SOLUSD",1733306633787,30.5982,235.89,235.77,1.5518]
["bitfinex","SOLUSD",1733306633788,10.5982,235.89,235.77,1.5518]
["bitfinex","SOLUSD",1733306633993,8.28639444,235.87,235.77,1.5518]
["bitfinex","SOLUSD",1733306634281,8.28639444,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733306637683,8.28639444,235.87,235.78,24.62273493]
["bitfinex","SOLUSD",1733306639675,8.28639444,235.87,235.79,7.9574]
["bitfinex","SOLUSD",1733306639878,8.28639444,235.89,235.81,1.5358]
["bitfinex","SOLUSD",1733306640692,8.28639444,235.87,235.81,1.5358]
["bitfinex","SOLUSD",1733306641665,8.28639444,235.85,235.81,1.5358]
["bitfinex","SOLUSD",1733306642670,8.28639444,235.87,235.81,1.5358]
["bitfinex","SOLUSD",1733306646100,8.28639444,235.85,235.81,1.5358]
["bitfinex","SOLUSD",1733306647695,8.28639444,235.85,235.76,20.0]
["bitfinex","SOLUSD",1733306647696,20.0,235.79,235.76,20.0]
["bitfinex","SOLUSD",1733306647903,20.0,235.77,235.76,20.0]
["bitfinex","SOLUSD",1733306648086,28.28639444,235.77,235.76,20.0]
["bitfinex","SOLUSD",1733306657703,34.37187047,235.77,235.76,20.0]
["bitfinex","SOLUSD",1733306658010,58.14875447,235.77,235.76,17.3657]
["bitfinex","SOLUSD",1733306658194,64.02523533,235.77,235.76,6.8181]
["bitfinex","SOLUSD",1733306658379,64.02523533,235.77,235.76,1.7143]
["bitfinex","SOLUSD",1733306658578,57.9397593,235.77,235.76,0.0001]
["bitfinex","SOLUSD",1733306658779,20.0,235.72,235.68,0.4903675]
["bitfinex","SOLUSD",1733306659003,8.28639444,235.7,235.68,0.4903675]
["bitfinex","SOLUSD",1733306660498,8.28639444,235.69,235.68,0.4903675]
["bitfinex","SOLUSD",1733306661687,20.0,235.72,235.68,0.4903675]
["bitfinex","SOLUSD",1733306661894,8.28639444,235.69,235.68,0.4903675]
["bitfinex","SOLUSD",1733306662690,8.28639444,235.7,235.68,0.4903675]
["bitfinex","SOLUSD",1733306663205,8.28639444,235.71,235.68,0.4903675]
["bitfinex","SOLUSD",1733306663416,6.08537603,235.76,235.68,2.1072675]
["bitfinex","SOLUSD",1733306663579,8.28639444,235.75,235.68,2.1072675]
["bitfinex","SOLUSD",1733306663787,6.08537603,235.76,235.68,2.1072675]
["bitfinex","SOLUSD",1733306663986,8.28639444,235.75,235.68,2.1072675]
["bitfinex","SOLUSD",1733306665501,8.28639444,235.74,235.68,2.1072675]
["bitfinex","SOLUSD",1733306666188,8.28639444,235.75,235.68,2.1072675]
["bitfinex","SOLUSD",1733306666803,8.28639444,235.74,235.68,2.1072675]
["bitfinex","SOLUSD",1733306667007,8.28639444,235.72,235.68,2.1072675]
["bitfinex","SOLUSD",1733306668396,8.28639444,235.7,235.68,2.1072675]
["bitfinex","SOLUSD",1733306668711,20.0,235.72,235.68,2.1072675]
["bitfinex","SOLUSD",1733306668896,28.28639444,235.72,235.68,2.1072675]
["bitfinex","SOLUSD",1733306670312,8.28639444,235.76,235.68,2.1072675]
["bitfinex","SOLUSD",1733306670516,10.603,235.79,235.68,2.1072675]
["bitfinex","SOLUSD",1733306670698,8.28639444,235.81,235.69,0.84625691]
["bitfinex","SOLUSD",1733306670898,8.28639444,235.82,235.69,0.84625691]
["bitfinex","SOLUSD",1733306671985,8.28639444,235.83,235.7,6.1367]
["bitfinex","SOLUSD",1733306672609,10.5994,235.87,235.72,1.5818]
["bitfinex","SOLUSD",1733306672915,8.28639444,235.83,235.72,1.5818]
["bitfinex","SOLUSD",1733306674016,8.28639444,235.82,235.72,1.5818]
["bitfinex","SOLUSD",1733306674897,8.28639444,235.83,235.72,1.5818]
["bitfinex","SOLUSD",1733306676699,8.28639444,235.82,235.72,1.5818]
["bitfinex","SOLUSD",1733306677099,20.0,235.84,235.72,1.5818]
["bitfinex","SOLUSD",1733306677100,8.28639444,235.81,235.72,1.5818]
["bitfinex","SOLUSD",1733306679229,8.28639444,235.79,235.72,1.5818]
["bitfinex","SOLUSD",1733306680223,8.28639444,235.8,235.72,1.5818]
["bitfinex","SOLUSD",1733306682505,8.28639444,235.81,235.72,1.5818]
["bitfinex","SOLUSD",1733306685029,8.28639444,235.8,235.72,1.5818]
["bitfinex","SOLUSD",1733306686134,31.828099,235.9,235.72,1.5818]
["bitfinex","SOLUSD",1733306686135,8.28639444,235.75,235.72,1.5818]
["bitfinex","SOLUSD",1733306686630,8.28639444,235.76,235.72,1.5818]
["bitfinex","SOLUSD",1733306687821,8.28639444,235.78,235.72,1.5818]
["bitfinex","SOLUSD",1733306688030,8.28639444,235.8,235.72,1.5818]
["bitfinex","SOLUSD",1733306688530,8.28639444,235.81,235.72,1.5818]
["bitfinex","SOLUSD",1733306689400,20.0,235.83,235.72,1.5818]
["bitfinex","SOLUSD",1733306689608,8.28639444,235.82,235.72,1.5818]
["bitfinex","SOLUSD",1733306689815,8.28639444,235.83,235.72,2.42786938]
["bitfinex","SOLUSD",1733306691335,8.28639444,235.83,235.73,1.5583]
["bitfinex","SOLUSD",1733306691526,8.28639444,235.84,235.74,0.84598517]
["bitfinex","SOLUSD",1733306693429,10.5968,235.92,235.77,6.602]
["bitfinex","SOLUSD",1733306693633,8.28639444,235.89,235.79,1.5126]
["bitfinex","SOLUSD",1733306694134,8.28639444,235.87,235.8,0.84577761]
["bitfinex","SOLUSD",1733306694440,8.28639444,235.86,235.79,1.5126]
["bitfinex","SOLUSD",1733306699639,8.28639444,235.88,235.79,1.5126]
["bitfinex","SOLUSD",1733306699935,33.14557776,235.92,235.79,1.5126]
["bitfinex","SOLUSD",1733306700140,8.28639444,235.86,235.79,1.5126]
["bitfinex","SOLUSD",1733306701133,8.28639444,235.82,235.79,1.5126]
["bitfinex","SOLUSD",1733306701520,8.28639444,235.83,235.79,1.5126]
["bitfinex","SOLUSD",1733306702422,8.28639444,235.84,235.79,1.5126]
["bitfinex","SOLUSD",1733306703140,8.28639444,235.85,235.79,1.5126]
["bitfinex","SOLUSD",1733306703448,5.47714103,235.97,235.79,1.5126]
["bitfinex","SOLUSD",1733306703619,8.28639444,235.88,235.79,1.5126]
["bitfinex","SOLUSD",1733306703824,8.28639444,235.89,235.79,1.5126]
["bitfinex","SOLUSD",1733306704018,8.28639444,235.89,235.8,0.84574866]
["bitfinex","SOLUSD",1733306704219,10.5957,235.95,235.8,0.84574866]
["bitfinex","SOLUSD",1733306704220,8.28639444,235.9,235.81,1.5624]
["bitfinex","SOLUSD",1733306706217,8.28639444,235.91,235.81,1.5624]
["bitfinex","SOLUSD",1733306706422,8.28639444,235.93,235.84,6.4581]
["bitfinex","SOLUSD",1733306707842,8.28639444,235.92,235.84,6.4581]
["bitfinex","SOLUSD",1733306708033,8.28639444,235.91,235.84,6.4581]
["bitfinex","SOLUSD",1733306708231,8.28639444,235.89,235.84,6.4581]
["bitfinex","SOLUSD",1733306710042,8.28639444,235.91,235.84,6.4581]
["bitfinex","SOLUSD",1733306710427,8.28639444,235.9,235.84,6.4581]
["bitfinex","SOLUSD",1733306711126,10.5942,235.98,235.84,6.4581]
["bitfinex","SOLUSD",1733306711327,8.28639444,235.92,235.84,6.4581]
["bitfinex","SOLUSD",1733306711530,8.28639444,235.9,235.84,6.4581]
["bitfinex","SOLUSD",1733306713733,8.28639444,235.89,235.84,6.4581]
["bitfinex","SOLUSD",1733306714753,10.5942,235.98,235.84,6.4581]
["bitfinex","SOLUSD",1733306714754,8.28639444,235.9,235.84,6.4581]
["bitfinex","SOLUSD",1733306715250,8.28639444,235.91,235.84,6.4581]
["bitfinex","SOLUSD",1733306715649,10.5942,235.98,235.85,1.5074]
["bitfinex","SOLUSD",1733306715948,8.28639444,235.93,235.85,1.5074]
["bitfinex","SOLUSD",1733306716158,8.28639444,235.95,235.86,24.62243806]
["bitfinex","SOLUSD",1733306717354,8.28639444,235.94,235.86,24.62243806]
["bitfinex","SOLUSD",1733306717846,8.28639444,235.92,235.85,1.5074]
["bitfinex","SOLUSD",1733306718024,8.28639444,235.9,235.85,1.5074]
["bitfinex","SOLUSD",1733306718645,8.28639444,235.88,235.85,1.5074]
["bitfinex","SOLUSD",1733306718853,8.28639444,235.86,235.85,1.5074]
["bitfinex","SOLUSD",1733306722657,33.14557776,235.92,235.85,1.5074]
["bitfinex","SOLUSD",1733306722954,10.5965,235.93,235.85,1.5074]
["bitfinex","SOLUSD",1733306722955,8.28639444,235.87,235.85,1.5074]
["bitfinex","SOLUSD",1733306725751,5.47714103,235.96,235.85,1.5074]
["bitfinex","SOLUSD",1733306725963,8.28639444,235.93,235.85,1.5074]
["bitfinex","SOLUSD",1733306726735,8.28639444,235.92,235.85,1.5074]
["bitfinex","SOLUSD",1733306727044,8.28639444,235.93,235.85,1.5074]
["bitfinex","SOLUSD",1733306727245,8.28639444,235.95,235.86,0.84559868]
["bitfinex","SOLUSD",1733306727454,8.28639444,235.95,235.87,6.2273]
["bitfinex","SOLUSD",1733306729547,8.28639444,235.94,235.87,6.2273]
["bitfinex","SOLUSD",1733306729960,10.5932,236.01,235.88,1.6609]
["bitfinex","SOLUSD",1733306730147,8.28639444,235.96,235.88,1.6609]
["bitfinex","SOLUSD",1733306732862,8.28639444,235.95,235.88,1.6609]
["bitfinex","SOLUSD",1733306733341,8.28639444,235.94,235.88,1.6609]
["bitfinex","SOLUSD",1733306733764,8.28639444,235.95,235.88,1.6609]
["bitfinex","SOLUSD",1733306733942,8.28639444,235.94,235.88,1.6609]
["bitfinex","SOLUSD",1733306734137,8.28639444,235.92,235.88,1.6609]
["bitfinex","SOLUSD",1733306735141,8.28639444,235.93,235.88,1.6609]
["bitfinex","SOLUSD",1733306735543,8.28639444,235.92,235.88,1.6609]
["bitfinex","SOLUSD",1733306736578,8.28639444,235.94,235.88,1.6609]
["bitfinex","SOLUSD",1733306737566,8.28639444,235.93,235.88,1.6609]
["bitfinex","SOLUSD",1733306743440,8.28639444,235.89,235.88,1.6609]
["bitfinex","SOLUSD",1733306744083,5.47714103,235.96,235.88,1.6609]
["bitfinex","SOLUSD",1733306744244,8.28639444,235.92,235.88,1.6609]
["bitfinex","SOLUSD",1733306747091,8.28639444,235.93,235.88,1.6609]
["bitfinex","SOLUSD",1733306748748,8.28639444,235.94,235.88,1.6609]
["bitfinex","SOLUSD",1733306750853,10.594,235.99,235.88,1.6609]
["bitfinex","SOLUSD",1733306751374,8.28639444,235.94,235.88,1.6609]
["bitfinex","SOLUSD",1733306753870,8.28639444,235.95,235.88,1.6609]
["bitfinex","SOLUSD",1733306754260,8.28639444,235.95,235.88,21.6609]
["bitfinex","SOLUSD",1733306755068,8.28639444,235.94,235.88,21.6609]
["bitfinex","SOLUSD",1733306757886,8.28639444,235.92,235.88,21.6609]
["bitfinex","SOLUSD",1733306758056,20.0,235.98,235.88,21.6609]
["bitfinex","SOLUSD",1733306758255,8.28639444,235.89,235.88,21.6609]
["bitfinex","SOLUSD",1733306758557,8.28639444,235.89,235.88,20.0]
["bitfinex","SOLUSD",1733306765152,8.28639444,235.9,235.88,20.0]
["bitfinex","SOLUSD",1733306766859,8.28639444,235.91,235.88,20.0]
["bitfinex","SOLUSD",1733306768758,8.28639444,235.9,235.88,20.0]
["bitfinex","SOLUSD",1733306769178,8.28639444,235.91,235.88,20.0]
["bitfinex","SOLUSD",1733306769385,8.28639444,235.92,235.88,20.0]
["bitfinex","SOLUSD",1733306769686,8.28639444,235.93,235.88,20.0]
["bitfinex","SOLUSD",1733306769865,8.28639444,235.95,235.88,20.0]
["bitfinex","SOLUSD",1733306770771,8.28639444,235.94,235.88,20.0]
["bitfinex","SOLUSD",1733306772481,5.35454877,235.98,235.88,20.0]
["bitfinex","SOLUSD",1733306772482,8.28639444,235.97,235.89,1.5955]
["bitfinex","SOLUSD",1733306772858,8.28639444,235.96,235.89,1.5955]
["bitfinex","SOLUSD",1733306773684,8.28639444,235.97,235.89,1.5955]
["bitfinex","SOLUSD",1733306774476,23.776884,236.0,235.89,1.5955]
["bitfinex","SOLUSD",1733306774682,8.28639444,235.96,235.89,1.5955]
["bitfinex","SOLUSD",1733306775268,8.28639444,235.95,235.89,1.5955]
["bitfinex","SOLUSD",1733306775469,5.35454877,236.04,235.91,1.556]
["bitfinex","SOLUSD",1733306775668,5.35454877,236.04,235.9,0.8455278]
["bitfinex","SOLUSD",1733306775669,6.61806142,236.15,235.98,6.3899]
["bitfinex","SOLUSD",1733306775874,13.23612285,236.17,236.02,21.5725]
["bitfinex","SOLUSD",1733306775875,6.61806142,236.17,236.02,21.5725]
["bitfinex","SOLUSD",1733306776072,8.28639444,236.16,236.03,0.8448962]
["bitfinex","SOLUSD",1733306776597,8.28639444,236.16,236.03,5.0818962]
["bitfinex","SOLUSD",1733306776771,8.28639444,236.16,236.03,11.70771336]
["bitfinex","SOLUSD",1733306777587,0.96969403,236.17,236.03,11.70771336]
["bitfinex","SOLUSD",1733306777805,0.96969403,236.17,236.06,24.237]
["bitfinex","SOLUSD",1733306778092,8.28639444,236.18,236.07,0.8448019]
["bitfinex","SOLUSD",1733306779189,23.776884,236.17,236.07,0.8448019]
["bitfinex","SOLUSD",1733306779364,8.28639444,236.17,236.06,20.0]
["bitfinex","SOLUSD",1733306779565,8.28639444,236.16,236.03,20.84480011]
["bitfinex","SOLUSD",1733306779766,8.28639444,236.16,236.04,20.0]
["bitfinex","SOLUSD",1733306780072,8.28639444,236.15,236.04,20.0]
["bitfinex","SOLUSD",1733306780393,8.28639444,236.16,236.04,20.0]
["bitfinex","SOLUSD",1733306780692,8.28639444,236.16,236.07,4.237]
["bitfinex","SOLUSD",1733306781196,8.28639444,236.16,236.06,20.0]
["bitfinex","SOLUSD",1733306781568,8.28639444,236.16,236.07,4.237]
["bitfinex","SOLUSD",1733306781968,23.776884,236.15,236.03,20.84480011]
["bitfinex","SOLUSD",1733306782272,8.28639444,236.14,236.02,21.5725]
["bitfinex","SOLUSD",1733306782482,8.28639444,236.13,236.02,21.5725]
["bitfinex","SOLUSD",1733306782684,8.28639444,236.1,236.02,1.5725]
["bitfinex","SOLUSD",1733306783485,20.0,236.12,236.02,1.5725]
["bitfinex","SOLUSD",1733306783685,8.28639444,236.11,236.02,1.5725]
["bitfinex","SOLUSD",1733306786668,8.28639444,236.1,236.02,1.5725]
["bitfinex","SOLUSD",1733306786896,8.28639444,236.08,236.02,1.5725]
["bitfinex","SOLUSD",1733306787072,8.28639444,236.06,236.02,1.5725]
["bitfinex","SOLUSD",1733306788197,8.28639444,236.08,236.02,1.5725]
["bitfinex","SOLUSD",1733306789196,8.28639444,236.03,236.02,1.5725]
["bitfinex","SOLUSD",1733306789386,8.28639444,236.03,235.96,1.624]
["bitfinex","SOLUSD",1733306790881,10.5867,236.15,235.97,0.84532143]
["bitfinex","SOLUSD",1733306791177,8.28639444,236.1,235.97,0.84532143]
["bitfinex","SOLUSD",1733306791379,8.28639444,236.09,235.96,1.624]
["bitfinex","SOLUSD",1733306791981,8.28639444,236.08,235.96,21.624]
["bitfinex","SOLUSD",1733306792703,8.28639444,236.09,235.96,21.624]
["bitfinex","SOLUSD",1733306793000,8.28639444,236.1,235.96,21.624]
["bitfinex","SOLUSD",1733306793205,8.28639444,236.1,235.91,10.597]
["bitfinex","SOLUSD",1733306793206,8.28639444,236.04,235.87,1.572]
["bitfinex","SOLUSD",1733306793381,8.28639444,236.04,235.89,6.533]
["bitfinex","SOLUSD",1733306793578,12.93926556,236.03,235.91,1.572]
["bitfinex","SOLUSD",1733306793794,12.93926556,236.03,235.92,0.84534555]
["bitfinex","SOLUSD",1733306794478,12.93926556,236.04,235.92,0.84534555]
["bitfinex","SOLUSD",1733306794683,12.93926556,236.05,235.92,0.84534555]
["bitfinex","SOLUSD",1733306794886,12.93926556,236.06,235.92,0.84534555]
["bitfinex","SOLUSD",1733306795186,23.776884,236.07,235.92,0.84534555]
["bitfinex","SOLUSD",1733306795187,32.93926556,236.09,235.94,4.237]
["bitfinex","SOLUSD",1733306795375,23.776884,236.08,235.95,0.8451811]
["bitfinex","SOLUSD",1733306795576,12.93926556,236.08,235.95,0.8451811]
["bitfinex","SOLUSD",1733306795792,12.93926556,236.07,235.95,0.8451811]
["bitfinex","SOLUSD",1733306795998,12.93926556,236.07,235.94,4.237]
["bitfinex","SOLUSD",1733306796388,12.93926556,236.08,235.95,0.84518157]
["bitfinex","SOLUSD",1733306797317,10.5878,236.12,235.95,0.84518157]
["bitfinex","SOLUSD",1733306797318,12.93926556,236.07,235.95,0.84518157]
["bitfinex","SOLUSD",1733306797507,12.93926556,236.07,235.94,4.237]
["bitfinex","SOLUSD",1733306798607,12.93926556,236.07,235.95,0.84517981]
["bitfinex","SOLUSD",1733306798800,12.93926556,236.08,235.95,0.84517981]
["bitfinex","SOLUSD",1733306799003,12.93926556,236.07,235.95,0.84517981]
["bitfinex","SOLUSD",1733306799893,12.93926556,236.09,235.97,1.6557]
["bitfinex","SOLUSD",1733306800095,12.93926556,236.09,235.97,2.50083305]
["bitfinex","SOLUSD",1733306800608,12.93926556,236.08,235.97,2.50083305]
["bitfinex","SOLUSD",1733306804610,12.93926556,236.1,235.97,2.50083305]
["bitfinex","SOLUSD",1733306805719,23.776884,236.11,236.0,1.5357]
["bitfinex","SOLUSD",1733306805896,12.93926556,236.12,236.0,21.5357]
["bitfinex","SOLUSD",1733306806099,12.93926556,236.11,236.0,1.5357]
["bitfinex","SOLUSD",1733306806293,23.776884,236.15,236.0,1.5357]
["bitfinex","SOLUSD",1733306806294,12.93926556,236.1,236.0,1.5357]
["bitfinex","SOLUSD",1733306806495,12.93926556,236.09,236.0,1.5357]
["bitfinex","SOLUSD",1733306807115,12.93926556,236.1,236.0,1.5357]
["bitfinex","SOLUSD",1733306809622,32.93926556,236.12,236.0,1.5357]
["bitfinex","SOLUSD",1733306811421,12.93926556,236.1,236.0,1.5357]
["bitfinex","SOLUSD",1733306812923,32.93926556,236.12,236.0,1.5357]
["bitfinex","SOLUSD",1733306813736,28.27733995,236.12,236.0,1.5357]
["bitfinex","SOLUSD",1733306814619,23.776884,236.13,236.0,21.5357]
["bitfinex","SOLUSD",1733306814818,23.776884,236.13,236.0,22.38075183]
["bitfinex","SOLUSD",1733306815511,23.776884,236.13,236.0,30.9713975]
["bitfinex","SOLUSD",1733306816133,8.27733995,236.12,236.0,30.9713975]
["bitfinex","SOLUSD",1733306816833,23.776884,236.13,236.02,1.5899]
["bitfinex","SOLUSD",1733306817136,8.27733995,236.13,236.02,1.5899]
["bitfinex","SOLUSD",1733306818529,34.363384,236.15,236.02,1.5899]
["bitfinex","SOLUSD",1733306818709,8.27733995,236.14,236.02,1.5899]
["bitfinex","SOLUSD",1733306820034,8.27733995,236.12,236.02,1.5899]
["bitfinex","SOLUSD",1733306820234,34.363384,236.15,236.02,1.5899]
["bitfinex","SOLUSD",1733306820533,8.27733995,236.13,236.02,1.5899]
["bitfinex","SOLUSD",1733306820733,34.363384,236.15,236.02,1.5899]
["bitfinex","SOLUSD",1733306821037,8.27733995,236.14,236.02,1.5899]
["bitfinex","SOLUSD",1733306822840,34.363384,236.15,236.02,1.5899]
["bitfinex","SOLUSD",1733306823136,8.27733995,236.13,236.02,1.5899]
["bitfinex","SOLUSD",1733306825045,42.64072395,236.15,236.02,1.5899]
["bitfinex","SOLUSD",1733306825219,42.64072395,236.15,236.03,0.12549]
["bitfinex","SOLUSD",1733306825220,18.86383995,236.15,236.03,0.12549]
["bitfinex","SOLUSD",1733306825426,31.7473,236.24,236.05,0.12549]
["bitfinex","SOLUSD",1733306825633,31.7473,236.24,236.06,1.5869]
["bitfinex","SOLUSD",1733306825634,8.27733995,236.18,236.06,1.5869]
["bitfinex","SOLUSD",1733306826011,8.27733995,236.18,236.07,0.12549]
["bitfinex","SOLUSD",1733306828320,8.27733995,236.18,236.08,6.4313]
["bitfinex","SOLUSD",1733306830633,8.27733995,236.16,236.08,6.4313]
["bitfinex","SOLUSD",1733306830832,8.27733995,236.14,236.08,6.4313]
["bitfinex","SOLUSD",1733306831036,8.27733995,236.12,236.08,6.4313]
["bitfinex","SOLUSD",1733306831923,8.27733995,236.12,236.06,1.5869]
["bitfinex","SOLUSD",1733306832518,8.27733995,236.09,236.06,1.5869]
["bitfinex","SOLUSD",1733306832837,8.27733995,236.08,236.06,1.5869]
["bitfinex","SOLUSD",1733306833240,10.5863,236.16,236.06,1.5869]
["bitfinex","SOLUSD",1733306833443,8.27733995,236.13,236.06,1.5869]
["bitfinex","SOLUSD",1733306833641,10.5863,236.16,236.06,1.5869]
["bitfinex","SOLUSD",1733306833946,8.27733995,236.12,236.06,1.5869]
["bitfinex","SOLUSD",1733306837253,20.0,236.12,236.06,1.5869]
["bitfinex","SOLUSD",1733306837434,8.27733995,236.11,236.06,1.5869]
["bitfinex","SOLUSD",1733306838332,8.27733995,236.09,236.06,1.5869]
["bitfinex","SOLUSD",1733306838530,8.27733995,236.07,236.06,1.5869]
["bitfinex","SOLUSD",1733306838855,23.776884,236.06,236.01,1.6655]
["bitfinex","SOLUSD",1733306839053,8.27733995,236.03,236.01,1.6655]
["bitfinex","SOLUSD",1733306839255,8.27733995,236.03,235.96,6.3173]
["bitfinex","SOLUSD",1733306839953,10.5913,236.05,235.96,6.3173]
["bitfinex","SOLUSD",1733306839954,8.27733995,236.01,235.96,6.3173]
["bitfinex","SOLUSD",1733306841329,10.5913,236.05,235.96,6.3173]
["bitfinex","SOLUSD",1733306841632,8.27733995,236.02,235.96,6.3173]
["bitfinex","SOLUSD",1733306843331,8.27733995,236.02,235.95,1.6655]
["bitfinex","SOLUSD",1733306847160,20.0,236.07,235.95,1.6655]
["bitfinex","SOLUSD",1733306847338,8.27733995,236.05,235.95,1.6655]
["bitfinex","SOLUSD",1733306848240,8.27733995,236.08,235.96,6.1775]
["bitfinex","SOLUSD",1733306848652,8.27733995,236.08,235.97,0.12549]
["bitfinex","SOLUSD",1733306849462,8.27733995,236.07,235.97,0.12549]
["bitfinex","SOLUSD",1733306851762,8.27733995,236.09,235.97,0.12549]
["bitfinex","SOLUSD",1733306852059,8.27733995,236.13,235.99,20.12549]
["bitfinex","SOLUSD",1733306852261,8.27733995,236.13,235.99,20.97053]
["bitfinex","SOLUSD",1733306852667,8.27733995,236.13,236.0,1.5888]
["bitfinex","SOLUSD",1733306852838,8.27733995,236.12,236.0,1.5888]
["bitfinex","SOLUSD",1733306853235,31.7514,236.21,236.02,6.2361]
["bitfinex","SOLUSD",1733306853439,8.27733995,236.15,236.03,1.5888]
["bitfinex","SOLUSD",1733306854652,8.27733995,236.13,236.03,1.5888]
["bitfinex","SOLUSD",1733306856962,8.27733995,236.14,236.03,1.5888]
["bitfinex","SOLUSD",1733306857448,8.27733995,236.13,236.03,1.5888]
["bitfinex","SOLUSD",1733306857969,8.27733995,236.12,236.03,1.5888]
["bitfinex","SOLUSD",1733306858637,8.27733995,236.11,236.03,1.5888]
["bitfinex","SOLUSD",1733306860147,8.27733995,236.12,236.03,1.5888]
["bitfinex","SOLUSD",1733306860446,8.27733995,236.13,236.03,1.5888]
["bitfinex","SOLUSD",1733306861070,8.27733995,236.14,236.03,1.5888]
["bitfinex","SOLUSD",1733306861850,28.27733995,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733306862072,8.27733995,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733306862576,10.5845,236.2,236.07,7.9363]
["bitfinex","SOLUSD",1733306862870,8.27733995,236.17,236.07,7.9363]
["bitfinex","SOLUSD",1733306864350,8.27733995,236.16,236.07,7.9363]
["bitfinex","SOLUSD",1733306865154,8.27733995,236.17,236.07,7.9363]
["bitfinex","SOLUSD",1733306866478,8.27733995,236.17,236.07,12.1703]
["bitfinex","SOLUSD",1733306867356,20.0,236.21,236.08,1.5081]
["bitfinex","SOLUSD",1733306867581,8.27733995,236.18,236.08,1.5081]
["bitfinex","SOLUSD",1733306868561,8.27733995,236.17,236.08,1.5081]
["bitfinex","SOLUSD",1733306869169,8.27733995,236.18,236.08,1.5081]
["bitfinex","SOLUSD",1733306869978,8.27733995,236.17,236.08,1.5081]
["bitfinex","SOLUSD",1733306875383,8.27733995,236.16,236.08,1.5081]
["bitfinex","SOLUSD",1733306877853,8.27733995,236.14,236.08,1.5081]
["bitfinex","SOLUSD",1733306878075,8.27733995,236.13,236.08,1.5081]
["bitfinex","SOLUSD",1733306878778,8.27733995,236.12,236.08,1.5081]
["bitfinex","SOLUSD",1733306880558,8.27733995,236.15,236.08,1.5081]
["bitfinex","SOLUSD",1733306880759,8.27733995,236.16,236.08,1.5081]
["bitfinex","SOLUSD",1733306881263,8.27733995,236.15,236.08,1.5081]
["bitfinex","SOLUSD",1733306881465,8.27733995,236.13,236.08,1.5081]
["bitfinex","SOLUSD",1733306881663,8.27733995,236.12,236.08,1.5081]
["bitfinex","SOLUSD",1733306882275,8.27733995,236.13,236.08,1.5081]
["bitfinex","SOLUSD",1733306884463,8.27733995,236.11,236.08,1.5081]
["bitfinex","SOLUSD",1733306884661,32.05422395,236.1,236.08,1.5081]
["bitfinex","SOLUSD",1733306886384,32.05422395,236.1,236.02,6.3745]
["bitfinex","SOLUSD",1733306886385,8.27733995,236.09,236.03,1.5009]
["bitfinex","SOLUSD",1733306886587,8.27733995,236.08,236.03,1.5009]
["bitfinex","SOLUSD",1733306887083,8.27733995,236.07,236.03,1.5009]
["bitfinex","SOLUSD",1733306887266,23.776884,236.03,235.96,1.6186]
["bitfinex","SOLUSD",1733306887460,8.27733995,236.02,235.96,1.6186]
["bitfinex","SOLUSD",1733306887687,32.05422395,236.03,235.96,1.6186]
["bitfinex","SOLUSD",1733306888068,23.776884,236.03,235.96,1.6186]
["bitfinex","SOLUSD",1733306888267,23.776884,236.05,235.96,1.6186]
["bitfinex","SOLUSD",1733306888570,23.776884,236.07,235.97,0.84523314]
["bitfinex","SOLUSD",1733306888872,8.27733995,236.1,235.98,0.12549]
["bitfinex","SOLUSD",1733306889077,23.776884,236.09,235.98,0.12549]
["bitfinex","SOLUSD",1733306890194,23.776884,236.09,235.99,0.84513175]
["bitfinex","SOLUSD",1733306890378,23.776884,236.09,236.0,1.5051]
["bitfinex","SOLUSD",1733306890766,23.776884,236.1,236.0,1.5051]
["bitfinex","SOLUSD",1733306892007,23.776884,236.11,236.01,0.12549]
["bitfinex","SOLUSD",1733306892173,23.776884,236.12,236.01,0.97058407]
["bitfinex","SOLUSD",1733306892697,32.05422395,236.12,236.01,0.12549]
["bitfinex","SOLUSD",1733306893065,32.05422395,236.12,236.02,6.1272]
["bitfinex","SOLUSD",1733306893263,8.27733995,236.16,236.05,0.12549]
["bitfinex","SOLUSD",1733306895093,23.776884,236.15,236.05,0.12549]
["bitfinex","SOLUSD",1733306896196,23.776884,236.15,236.05,4.35949]
["bitfinex","SOLUSD",1733306897792,8.27733995,236.12,236.04,1.6169]
["bitfinex","SOLUSD",1733306898000,19.12226088,236.12,235.94,4.59383763]
["bitfinex","SOLUSD",1733306898179,19.12226088,236.12,235.96,0.25098]
["bitfinex","SOLUSD",1733306898507,19.12226088,236.12,235.99,0.12549]
["bitfinex","SOLUSD",1733306898684,5.0,236.1,235.99,0.12549]
["bitfinex","SOLUSD",1733306899201,5.0,236.1,235.98,0.37647]
["bitfinex","SOLUSD",1733306899382,5.0,236.1,235.97,0.37647]
["bitfinex","SOLUSD",1733306899572,0.84492093,236.09,235.96,0.84505637]
["bitfinex","SOLUSD",1733306899919,5.0,236.07,235.96,0.84505637]
["bitfinex","SOLUSD",1733306900071,5.84492093,236.07,235.97,0.12549]
["bitfinex","SOLUSD",1733306900273,5.84492093,236.07,235.96,5.07905637]
["bitfinex","SOLUSD",1733306900473,5.0,236.06,235.96,5.07905637]
["bitfinex","SOLUSD",1733306900776,5.0,236.05,235.96,0.84505637]
["bitfinex","SOLUSD",1733306901096,0.84492093,236.04,235.96,1.5409]
["bitfinex","SOLUSD",1733306901491,5.84492093,236.05,235.96,1.5409]
["bitfinex","SOLUSD",1733306906579,5.0,236.05,235.96,1.5409]
["bitfinex","SOLUSD",1733306908097,5.0,236.07,235.98,20.0]
["bitfinex","SOLUSD",1733306908502,5.0,236.07,235.99,0.84513263]
["bitfinex","SOLUSD",1733306910182,5.0,236.07,236.0,0.12549]
["bitfinex","SOLUSD",1733306910389,5.0,236.09,236.0,0.12549]
["bitfinex","SOLUSD",1733306910596,5.0,236.09,236.0,20.12549]
["bitfinex","SOLUSD",1733306910995,5.0,236.09,236.01,0.16719608]
["bitfinex","SOLUSD",1733306911484,5.0,236.15,236.04,0.25098]
["bitfinex","SOLUSD",1733306911687,5.0,236.15,236.06,0.12549]
["bitfinex","SOLUSD",1733306911984,1.5501,236.2,236.06,0.12549]
["bitfinex","SOLUSD",1733306911985,13.27733995,236.18,236.06,0.9703439]
["bitfinex","SOLUSD",1733306912198,13.27733995,236.18,236.06,6.95874413]
["bitfinex","SOLUSD",1733306912707,5.0,236.16,236.06,6.95874413]
["bitfinex","SOLUSD",1733306912877,13.27733995,236.2,236.08,20.12549]
["bitfinex","SOLUSD",1733306913084,13.27733995,236.2,236.1,0.12549]
["bitfinex","SOLUSD",1733306913792,5.0,236.2,236.1,0.12549]
["bitfinex","SOLUSD",1733306914293,5.0,236.2,236.1,5.98840023]
["bitfinex","SOLUSD",1733306916198,5.0,236.18,236.1,5.98840023]
["bitfinex","SOLUSD",1733306917090,5.0,236.18,236.09,0.25098]
["bitfinex","SOLUSD",1733306917698,8.27733995,236.16,236.08,0.25140789]
["bitfinex","SOLUSD",1733306917904,13.27733995,236.16,236.08,0.25140789]
["bitfinex","SOLUSD",1733306922927,0.84492093,236.11,236.08,0.25140789]
["bitfinex","SOLUSD",1733306923223,5.0,236.1,236.08,0.25140789]
["bitfinex","SOLUSD",1733306924997,5.84492093,236.09,236.08,0.25140789]
["bitfinex","SOLUSD",1733306925519,14.12226088,236.09,236.08,0.25140789]
["bitfinex","SOLUSD",1733306925815,5.84492093,236.09,236.08,0.25140789]
["bitfinex","SOLUSD",1733306927621,5.0,236.09,236.08,0.25140789]
["bitfinex","SOLUSD",1733306929941,5.0,236.1,236.08,0.25140789]
["bitfinex","SOLUSD",1733306930109,5.84492093,236.12,236.08,0.25140789]
["bitfinex","SOLUSD",1733306930622,14.12226088,236.12,236.08,0.25140789]
["bitfinex","SOLUSD",1733306932098,5.0,236.1,236.08,0.25140789]
["bitfinex","SOLUSD",1733306934025,5.0,236.09,236.08,0.25140789]
["bitfinex","SOLUSD",1733306934237,13.27733995,236.09,236.08,0.25140789]
["bitfinex","SOLUSD",1733306935204,14.12226088,236.09,236.08,0.25140789]
["bitfinex","SOLUSD",1733306936416,0.84492093,236.09,236.08,0.25140789]
["bitfinex","SOLUSD",1733306936618,5.0,236.1,236.08,0.25140789]
["bitfinex","SOLUSD",1733306938009,5.0,236.1,236.03,1.6218]
["bitfinex","SOLUSD",1733306939829,5.0,236.1,236.04,0.12549]
["bitfinex","SOLUSD",1733306940038,10.0,236.13,236.04,0.12549]
["bitfinex","SOLUSD",1733306940834,18.27733995,236.13,236.04,0.12549]
["bitfinex","SOLUSD",1733306941015,5.0,236.13,236.04,0.12549]
["bitfinex","SOLUSD",1733306941338,10.0,236.13,236.04,0.12549]
["bitfinex","SOLUSD",1733306941838,10.0,236.13,236.05,0.18043466]
["bitfinex","SOLUSD",1733306942343,19.12226088,236.13,236.05,0.18043466]
["bitfinex","SOLUSD",1733306942517,13.27733995,236.15,236.06,0.12549]
["bitfinex","SOLUSD",1733306942712,13.27733995,236.15,236.07,0.84485276]
["bitfinex","SOLUSD",1733306943346,13.27733995,236.15,236.06,0.12549]
["bitfinex","SOLUSD",1733306943644,13.27733995,236.15,236.06,20.12549]
["bitfinex","SOLUSD",1733306944538,8.27733995,236.14,236.06,0.12549]
["bitfinex","SOLUSD",1733306944738,8.27733995,236.14,236.06,0.25098]
["bitfinex","SOLUSD",1733306945714,13.27733995,236.15,236.06,0.25098]
["bitfinex","SOLUSD",1733306948620,13.27733995,236.15,236.07,0.11755137]
["bitfinex","SOLUSD",1733306952143,13.27733995,236.15,236.06,0.25098]
["bitfinex","SOLUSD",1733306952846,8.27733995,236.15,236.06,0.25098]
["bitfinex","SOLUSD",1733306953027,5.0,236.17,236.08,0.25098]
["bitfinex","SOLUSD",1733306954944,5.0,236.17,236.1,0.12549]
["bitfinex","SOLUSD",1733306957341,13.27733995,236.15,236.09,1.62293508]
["bitfinex","SOLUSD",1733306957538,14.12226088,236.15,236.09,1.62293508]
["bitfinex","SOLUSD",1733306957740,13.27733995,236.15,236.09,1.62293508]
["bitfinex","SOLUSD",1733306957925,13.27733995,236.15,236.1,0.0442332]
["bitfinex","SOLUSD",1733306960418,8.27733995,236.15,236.1,0.0442332]
["bitfinex","SOLUSD",1733306960616,5.0,236.12,236.1,0.0442332]
["bitfinex","SOLUSD",1733306960816,13.27733995,236.15,236.1,0.0442332]
["bitfinex","SOLUSD",1733306960817,5.0,236.13,236.1,0.0442332]
["bitfinex","SOLUSD",1733306961038,14.12226088,236.13,236.1,0.0442332]
["bitfinex","SOLUSD",1733306961540,5.0,236.13,236.1,0.0442332]
["bitfinex","SOLUSD",1733306967133,8.27733995,236.14,236.1,0.0442332]
["bitfinex","SOLUSD",1733306967466,5.0,236.13,236.1,0.0442332]
["bitfinex","SOLUSD",1733306967744,8.27733995,236.14,236.1,0.0442332]
["bitfinex","SOLUSD",1733306968254,5.0,236.13,236.1,0.0442332]
["bitfinex","SOLUSD",1733306968626,8.27733995,236.14,236.1,0.0442332]
["bitfinex","SOLUSD",1733306969036,5.84492093,236.15,236.1,0.0442332]
["bitfinex","SOLUSD",1733306969224,5.0,236.15,236.1,0.0442332]
["bitfinex","SOLUSD",1733306969658,5.0,236.17,236.1,0.0442332]
["bitfinex","SOLUSD",1733306982843,5.0,236.19,236.13,0.12549]
["bitfinex","SOLUSD",1733306983042,13.27733995,236.19,236.13,0.12549]
["bitfinex","SOLUSD",1733306983356,8.27733995,236.16,236.12,1.5445]
["bitfinex","SOLUSD",1733306985266,8.27733995,236.17,236.12,1.5445]
["bitfinex","SOLUSD",1733306985850,13.27733995,236.15,236.12,1.5445]
["bitfinex","SOLUSD",1733306986470,5.0,236.15,236.12,1.5445]
["bitfinex","SOLUSD",1733306992652,5.0,236.17,236.12,1.5445]
["bitfinex","SOLUSD",1733306994488,14.12226088,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733306994652,5.0,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307001488,5.0,236.19,236.13,4.234]
["bitfinex","SOLUSD",1733307001655,5.0,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307005664,8.27733995,236.17,236.12,1.5445]
["bitfinex","SOLUSD",1733307007976,9.12226088,236.18,236.12,1.5445]
["bitfinex","SOLUSD",1733307011463,8.27733995,236.18,236.12,1.5445]
["bitfinex","SOLUSD",1733307014290,14.12226088,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307017871,5.84492093,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307022893,8.27733995,236.18,236.12,1.5445]
["bitfinex","SOLUSD",1733307023192,14.12226088,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307023395,5.84492093,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307023581,14.12226088,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307031695,5.84492093,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307033611,5.0,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307043711,5.0,236.19,236.13,4.234]
["bitfinex","SOLUSD",1733307043908,5.0,236.19,236.13,5.07871757]
["bitfinex","SOLUSD",1733307044402,5.0,236.19,236.13,4.234]
["bitfinex","SOLUSD",1733307044903,5.0,236.22,236.13,4.234]
["bitfinex","SOLUSD",1733307045105,5.0,236.19,236.13,4.234]
["bitfinex","SOLUSD",1733307045516,5.0,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307046512,5.0,236.19,236.13,4.234]
["bitfinex","SOLUSD",1733307046704,14.12226088,236.22,236.13,4.234]
["bitfinex","SOLUSD",1733307046925,5.0,236.19,236.13,4.234]
["bitfinex","SOLUSD",1733307048330,5.0,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307048620,5.0,236.19,236.13,4.234]
["bitfinex","SOLUSD",1733307049403,5.0,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307051826,5.0,236.19,236.13,4.234]
["bitfinex","SOLUSD",1733307056230,5.0,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307059627,5.0,236.21,236.12,1.5445]
["bitfinex","SOLUSD",1733307059925,5.0,236.19,236.12,1.5445]
["bitfinex","SOLUSD",1733307060325,10.0,236.22,236.13,0.84464427]
["bitfinex","SOLUSD",1733307074029,10.0,236.22,236.14,20.0]
["bitfinex","SOLUSD",1733307074231,0.84492093,236.21,236.14,20.0]
["bitfinex","SOLUSD",1733307074540,10.0,236.22,236.14,20.0]
["bitfinex","SOLUSD",1733307077641,5.0,236.22,236.14,20.0]
["bitfinex","SOLUSD",1733307082147,5.0,236.22,236.16,24.234]
["bitfinex","SOLUSD",1733307082354,5.0,236.22,236.16,4.234]
["bitfinex","SOLUSD",1733307082750,5.0,236.22,236.16,24.234]
["bitfinex","SOLUSD",1733307084225,10.84492093,236.27,236.16,24.234]
["bitfinex","SOLUSD",1733307084427,10.0,236.27,236.18,1.5607]
["bitfinex","SOLUSD",1733307084626,10.0,236.29,236.19,24.62137364]
["bitfinex","SOLUSD",1733307084945,5.0,236.29,236.22,20.0]
["bitfinex","SOLUSD",1733307087234,5.0,236.31,236.24,1.6072]
["bitfinex","SOLUSD",1733307087434,5.0,236.29,236.24,1.6072]
["bitfinex","SOLUSD",1733307089145,10.0,236.33,236.24,1.6072]
["bitfinex","SOLUSD",1733307090261,5.0,236.29,236.24,1.6072]
["bitfinex","SOLUSD",1733307091266,5.0,236.31,236.24,1.6072]
["bitfinex","SOLUSD",1733307091561,5.0,236.32,236.24,1.6072]
["bitfinex","SOLUSD",1733307092857,5.0,236.35,236.25,0.8442313]
["bitfinex","SOLUSD",1733307093062,5.0,236.35,236.26,23.776884]
["bitfinex","SOLUSD",1733307093366,0.84492093,236.41,236.31,20.0]
["bitfinex","SOLUSD",1733307093544,5.0,236.43,236.33,6.6117]
["bitfinex","SOLUSD",1733307093737,5.0,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733307093938,10.0,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733307094249,5.0,236.44,236.36,20.0]
["bitfinex","SOLUSD",1733307094440,5.0,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733307095055,5.84492093,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733307096643,5.84492093,236.42,236.33,6.6117]
["bitfinex","SOLUSD",1733307096946,5.0,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733307097463,5.0,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733307097855,5.3846275,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733307098169,5.3846275,236.46,236.36,20.84386421]
["bitfinex","SOLUSD",1733307098666,5.3846275,236.46,236.36,20.0]
["bitfinex","SOLUSD",1733307098863,5.0,236.44,236.36,20.0]
["bitfinex","SOLUSD",1733307099074,5.0,236.44,236.38,20.0]
["bitfinex","SOLUSD",1733307099442,10.0,236.44,236.38,20.0]
["bitfinex","SOLUSD",1733307100263,6.22954843,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733307100469,10.0,236.44,236.38,20.0]
["bitfinex","SOLUSD",1733307100877,11.22954843,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733307101354,5.0,236.44,236.38,20.0]
["bitfinex","SOLUSD",1733307102049,10.3846275,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733307102248,5.3846275,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733307103174,5.3846275,236.46,236.38,20.84376257]
["bitfinex","SOLUSD",1733307103372,5.3846275,236.46,236.39,1.572]
["bitfinex","SOLUSD",1733307103680,0.3846275,236.46,236.39,1.572]
["bitfinex","SOLUSD",1733307103846,0.3846275,236.46,236.4,0.84369384]
["bitfinex","SOLUSD",1733307106069,0.3846275,236.46,236.43,20.0]
["bitfinex","SOLUSD",1733307106569,0.3846275,236.46,236.42,24.234]
["bitfinex","SOLUSD",1733307106758,0.3846275,236.46,236.39,2.41561949]
["bitfinex","SOLUSD",1733307107582,0.3846275,236.46,236.42,4.234]
["bitfinex","SOLUSD",1733307107752,0.3846275,236.46,236.42,24.234]
["bitfinex","SOLUSD",1733307113980,0.3846275,236.46,236.39,2.41561949]
["bitfinex","SOLUSD",1733307113981,0.3846275,236.46,236.45,20.0]
["bitfinex","SOLUSD",1733307114281,0.3846275,236.46,236.45,20.84348173]
["bitfinex","SOLUSD",1733307114658,0.3846275,236.46,236.45,0.84348173]
["bitfinex","SOLUSD",1733307114862,0.3846275,236.46,236.44,20.0]
["bitfinex","SOLUSD",1733307115278,0.3846275,236.46,236.45,24.234]
["bitfinex","SOLUSD",1733307120969,0.3846275,236.46,236.45,20.0]
["bitfinex","SOLUSD",1733307124304,0.05011174,236.46,236.45,20.0]
["bitfinex","SOLUSD",1733307125977,0.05011174,236.46,236.42,0.84344735]
["bitfinex","SOLUSD",1733307125978,0.05011174,236.46,236.39,1.572]
["bitfinex","SOLUSD",1733307127494,0.05011174,236.46,236.36,0.84361174]
["bitfinex","SOLUSD",1733307127680,10.0,236.43,236.34,1.504]
["bitfinex","SOLUSD",1733307128078,10.84492093,236.43,236.34,1.504]
["bitfinex","SOLUSD",1733307129202,10.84492093,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733307129589,10.0,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733307130871,5.0,236.39,236.34,1.504]
["bitfinex","SOLUSD",1733307131073,0.65818571,236.39,236.29,1.5193]
["bitfinex","SOLUSD",1733307131404,1.50310664,236.39,236.29,1.5193]
["bitfinex","SOLUSD",1733307132207,1.50310664,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733307132577,5.0,236.38,236.29,1.5193]
["bitfinex","SOLUSD",1733307133781,5.0,236.38,236.3,20.0]
["bitfinex","SOLUSD",1733307134978,5.0,236.38,236.32,20.0]
["bitfinex","SOLUSD",1733307137213,1.50310664,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733307137706,5.0,236.38,236.32,20.0]
["bitfinex","SOLUSD",1733307138685,1.50310664,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733307141082,0.65818571,236.37,236.33,4.229]
["bitfinex","SOLUSD",1733307141405,0.65818571,236.37,236.3,24.229]
["bitfinex","SOLUSD",1733307142184,5.0,236.38,236.31,4.229]
["bitfinex","SOLUSD",1733307142384,5.0,236.38,236.31,20.0]
["bitfinex","SOLUSD",1733307143003,5.0,236.38,236.28,0.84409226]
["bitfinex","SOLUSD",1733307143004,5.65818571,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733307143181,5.65818571,236.4,236.32,20.0]
["bitfinex","SOLUSD",1733307143508,5.0,236.38,236.33,4.229]
["bitfinex","SOLUSD",1733307144202,5.0,236.38,236.33,24.229]
["bitfinex","SOLUSD",1733307144405,5.65818571,236.4,236.33,24.229]
["bitfinex","SOLUSD",1733307144581,5.0,236.38,236.33,24.229]
["bitfinex","SOLUSD",1733307144777,5.65818571,236.38,236.31,4.229]
["bitfinex","SOLUSD",1733307145212,5.65818571,236.38,236.3,20.0]
["bitfinex","SOLUSD",1733307145796,5.65818571,236.38,236.31,4.229]
["bitfinex","SOLUSD",1733307146507,6.50310664,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733307146808,5.0,236.4,236.34,24.229]
["bitfinex","SOLUSD",1733307147008,5.65818571,236.42,236.34,4.229]
["bitfinex","SOLUSD",1733307147184,5.0,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733307147396,5.0,236.4,236.36,20.0]
["bitfinex","SOLUSD",1733307147593,5.0,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733307147793,5.0,236.42,236.35,20.0]
["bitfinex","SOLUSD",1733307148102,5.0,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733307148716,5.65818571,236.44,236.36,20.0]
["bitfinex","SOLUSD",1733307149211,5.0,236.44,236.36,20.0]
["bitfinex","SOLUSD",1733307149402,5.0,236.44,236.37,20.0]
["bitfinex","SOLUSD",1733307151009,5.0,236.44,236.35,20.0]
["bitfinex","SOLUSD",1733307151010,5.65818571,236.44,236.35,20.0]
["bitfinex","SOLUSD",1733307151209,5.65818571,236.42,236.33,20.0]
["bitfinex","SOLUSD",1733307151410,6.50310664,236.42,236.33,20.0]
["bitfinex","SOLUSD",1733307151911,5.65818571,236.42,236.33,20.0]
["bitfinex","SOLUSD",1733307152089,5.65818571,236.42,236.34,24.229]
["bitfinex","SOLUSD",1733307153502,5.0,236.4,236.34,24.229]
["bitfinex","SOLUSD",1733307154009,5.65818571,236.42,236.34,24.229]
["bitfinex","SOLUSD",1733307154420,5.0,236.42,236.34,24.229]
["bitfinex","SOLUSD",1733307154919,5.65818571,236.42,236.34,24.229]
["bitfinex","SOLUSD",1733307155145,5.65818571,236.44,236.34,24.229]
["bitfinex","SOLUSD",1733307155321,5.0,236.44,236.37,20.0]
["bitfinex","SOLUSD",1733307155523,5.0,236.44,236.36,20.0]
["bitfinex","SOLUSD",1733307159305,5.05011174,236.46,236.37,5.19823813]
["bitfinex","SOLUSD",1733307159513,0.05011174,236.46,236.4,20.0]
["bitfinex","SOLUSD",1733307159731,0.05011174,236.46,236.41,20.96917019]
["bitfinex","SOLUSD",1733307160435,0.05011174,236.46,236.45,20.0]
["bitfinex","SOLUSD",1733307162732,0.05011174,236.46,236.42,20.0]
["bitfinex","SOLUSD",1733307165726,0.05011174,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733307165928,0.70829745,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733307167237,0.05011174,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733307173820,0.70829745,236.46,236.37,21.5118]
["bitfinex","SOLUSD",1733307174015,5.0,236.42,236.33,8.33544484]
["bitfinex","SOLUSD",1733307174316,5.0,236.42,236.33,0.84391509]
["bitfinex","SOLUSD",1733307174630,5.0,236.42,236.34,0.12549]
["bitfinex","SOLUSD",1733307175138,5.0,236.42,236.33,5.07291509]
["bitfinex","SOLUSD",1733307175344,5.0,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733307175847,6.96392093,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733307175848,5.0,236.44,236.37,0.84388471]
["bitfinex","SOLUSD",1733307177131,5.0,236.44,236.36,20.0]
["bitfinex","SOLUSD",1733307177446,0.65818571,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733307178250,0.05011174,236.46,236.37,0.12549]
["bitfinex","SOLUSD",1733307178538,0.70829745,236.46,236.38,0.84375954]
["bitfinex","SOLUSD",1733307178741,5.0,236.45,236.38,0.84375954]
["bitfinex","SOLUSD",1733307178937,0.70829745,236.46,236.38,0.84375954]
["bitfinex","SOLUSD",1733307179137,5.0,236.45,236.38,0.84375954]
["bitfinex","SOLUSD",1733307179748,0.05011174,236.46,236.38,0.84375954]
["bitfinex","SOLUSD",1733307180154,0.05011174,236.46,236.39,0.12549]
["bitfinex","SOLUSD",1733307180323,0.05011174,236.46,236.41,0.12549]
["bitfinex","SOLUSD",1733307182145,0.05011174,236.46,236.4,0.84361789]
["bitfinex","SOLUSD",1733307184447,5.0,236.44,236.37,0.84368961]
["bitfinex","SOLUSD",1733307185747,5.0,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733307186342,5.0,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733307186545,5.0,236.41,236.35,0.12549]
["bitfinex","SOLUSD",1733307186746,5.0,236.41,236.35,0.96939161]
["bitfinex","SOLUSD",1733307187236,0.65818571,236.43,236.35,0.96939161]
["bitfinex","SOLUSD",1733307187237,5.65818571,236.43,236.35,0.96939161]
["bitfinex","SOLUSD",1733307187545,5.0,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733307188327,5.65818571,236.43,236.36,20.0]
["bitfinex","SOLUSD",1733307188534,5.0,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733307190030,5.65818571,236.43,236.36,20.0]
["bitfinex","SOLUSD",1733307190340,9.90485169,236.46,236.36,20.0]
["bitfinex","SOLUSD",1733307190341,5.65818571,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733307191226,0.65818571,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733307191739,5.65818571,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733307192539,5.0,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733307193007,11.85448571,236.43,236.36,20.0]
["bitfinex","SOLUSD",1733307193166,5.65818571,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733307194756,5.65818571,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733307201142,5.65818571,236.39,236.33,24.229]
["bitfinex","SOLUSD",1733307202737,5.65818571,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733307203246,5.65818571,236.39,236.32,24.229]
["bitfinex","SOLUSD",1733307203565,5.65818571,236.39,236.38,8.25243862]
["bitfinex","SOLUSD",1733307204062,5.65818571,236.39,236.37,8.25243862]
["bitfinex","SOLUSD",1733307204941,5.65818571,236.39,236.38,8.25243862]
["bitfinex","SOLUSD",1733307205147,5.65818571,236.39,236.37,8.25243862]
["bitfinex","SOLUSD",1733307207141,5.65818571,236.39,236.36,8.25243862]
["bitfinex","SOLUSD",1733307208750,0.65818571,236.37,236.36,8.25243862]
["bitfinex","SOLUSD",1733307210839,5.65818571,236.37,236.36,8.25243862]
["bitfinex","SOLUSD",1733307211883,5.65818571,236.37,236.35,8.25243862]
["bitfinex","SOLUSD",1733307214369,5.65818571,236.37,236.36,8.25243862]
["bitfinex","SOLUSD",1733307214553,5.65818571,236.37,236.29,0.84406026]
["bitfinex","SOLUSD",1733307214554,5.0,236.33,236.29,0.84406026]
["bitfinex","SOLUSD",1733307214866,0.74608809,236.33,236.32,8.25243862]
["bitfinex","SOLUSD",1733307215369,0.74608809,236.33,236.26,0.84406325]
["bitfinex","SOLUSD",1733307215572,0.74608809,236.33,236.32,8.25243862]
["bitfinex","SOLUSD",1733307216160,0.65818571,236.34,236.32,8.25243862]
["bitfinex","SOLUSD",1733307216344,0.74608809,236.33,236.29,20.0]
["bitfinex","SOLUSD",1733307216544,0.65818571,236.34,236.29,20.0]
["bitfinex","SOLUSD",1733307216842,0.65818571,236.32,236.29,20.0]
["bitfinex","SOLUSD",1733307217041,0.65818571,236.32,236.31,8.25243862]
["bitfinex","SOLUSD",1733307222864,1.4042738,236.32,236.31,8.25243862]
["bitfinex","SOLUSD",1733307223570,0.65818571,236.32,236.31,8.25243862]
["bitfinex","SOLUSD",1733307223773,1.4042738,236.32,236.31,8.25243862]
["bitfinex","SOLUSD",1733307224870,0.65818571,236.32,236.31,8.25243862]
["bitfinex","SOLUSD",1733307225068,1.4042738,236.32,236.31,8.25243862]
["bitfinex","SOLUSD",1733307225462,0.74608809,236.32,236.31,8.25243862]
["bitfinex","SOLUSD",1733307225669,1.4042738,236.34,236.31,8.25243862]
["bitfinex","SOLUSD",1733307225859,1.4042738,236.34,236.33,8.25243862]
["bitfinex","SOLUSD",1733307226441,1.4042738,236.34,236.29,20.0]
["bitfinex","SOLUSD",1733307226442,0.74608809,236.32,236.29,20.0]
["bitfinex","SOLUSD",1733307226644,0.74608809,236.32,236.31,8.25243862]
["bitfinex","SOLUSD",1733307226871,0.74608809,236.34,236.31,8.25243862]
["bitfinex","SOLUSD",1733307227169,0.74608809,236.34,236.29,20.0]
["bitfinex","SOLUSD",1733307227170,1.4042738,236.34,236.33,8.25243862]
["bitfinex","SOLUSD",1733307232861,1.4042738,236.32,236.29,20.0]
["bitfinex","SOLUSD",1733307233066,1.4042738,236.3,236.25,20.0]
["bitfinex","SOLUSD",1733307233473,0.84492093,236.34,236.2,1.6641]
["bitfinex","SOLUSD",1733307233474,0.65818571,236.27,236.2,1.6641]
["bitfinex","SOLUSD",1733307233780,0.19790429,236.26,236.24,8.25243862]
["bitfinex","SOLUSD",1733307233986,0.65818571,236.27,236.24,8.25243862]
["bitfinex","SOLUSD",1733307234293,0.19790429,236.26,236.24,8.25243862]
["bitfinex","SOLUSD",1733307235368,0.65818571,236.27,236.25,8.25243862]
["bitfinex","SOLUSD",1733307235568,0.65818571,236.27,236.26,8.25243862]
["bitfinex","SOLUSD",1733307235776,0.19790429,236.26,236.25,8.25243862]
["bitfinex","SOLUSD",1733307236576,0.65818571,236.27,236.25,8.25243862]
["bitfinex","SOLUSD",1733307236805,0.19790429,236.26,236.25,8.25243862]
["bitfinex","SOLUSD",1733307237565,0.65818571,236.27,236.25,8.25243862]
["bitfinex","SOLUSD",1733307237767,0.65818571,236.27,236.26,8.25243862]
["bitfinex","SOLUSD",1733307238693,0.65818571,236.27,236.25,8.25243862]
["bitfinex","SOLUSD",1733307239092,0.19790429,236.3,236.26,8.25243862]
["bitfinex","SOLUSD",1733307239293,0.19790429,236.3,236.28,8.25243862]
["bitfinex","SOLUSD",1733307239589,0.85609,236.29,236.26,8.25243862]
["bitfinex","SOLUSD",1733307239928,0.19790429,236.27,236.26,8.25243862]
["bitfinex","SOLUSD",1733307241607,0.19790429,236.29,236.26,8.25243862]
["bitfinex","SOLUSD",1733307241811,0.84492093,236.33,236.28,41.2621931]
["bitfinex","SOLUSD",1733307241812,0.19790429,236.32,236.28,41.2621931]
["bitfinex","SOLUSD",1733307242014,0.65818571,236.33,236.31,8.25243862]
["bitfinex","SOLUSD",1733307242294,0.19790429,236.36,236.32,8.25243862]
["bitfinex","SOLUSD",1733307242498,0.19790429,236.36,236.35,8.25243862]
["bitfinex","SOLUSD",1733307242803,0.19790429,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733307242804,0.19790429,236.34,236.32,20.0]
["bitfinex","SOLUSD",1733307243900,0.85609,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733307244108,0.85609,236.36,236.34,8.25243862]
["bitfinex","SOLUSD",1733307244900,0.19790429,236.36,236.35,8.25243862]
["bitfinex","SOLUSD",1733307245223,0.85609,236.38,236.35,8.25243862]
["bitfinex","SOLUSD",1733307245405,0.19790429,236.35,236.34,8.25243862]
["bitfinex","SOLUSD",1733307245702,0.19790429,236.35,236.33,8.25243862]
["bitfinex","SOLUSD",1733307246079,0.19790429,236.35,236.34,8.25243862]
["bitfinex","SOLUSD",1733307248498,0.19790429,236.35,236.31,20.0]
["bitfinex","SOLUSD",1733307248677,0.19790429,236.35,236.34,8.25243862]
["bitfinex","SOLUSD",1733307249908,0.19790429,236.35,236.3,20.0]
["bitfinex","SOLUSD",1733307250107,0.19790429,236.33,236.31,8.25243862]
["bitfinex","SOLUSD",1733307250309,0.19790429,236.33,236.26,18.99775665]
["bitfinex","SOLUSD",1733307250310,0.19790429,236.3,236.23,11.42695472]
["bitfinex","SOLUSD",1733307250509,0.19790429,236.3,236.29,8.25243862]
["bitfinex","SOLUSD",1733307253098,0.85609,236.32,236.29,8.25243862]
["bitfinex","SOLUSD",1733307253317,0.19790429,236.3,236.29,8.25243862]
["bitfinex","SOLUSD",1733307253717,0.19790429,236.32,236.29,8.25243862]
["bitfinex","SOLUSD",1733307253904,0.19790429,236.34,236.31,8.25243862]
["bitfinex","SOLUSD",1733307254100,0.85609,236.36,236.33,8.25243862]
["bitfinex","SOLUSD",1733307254324,0.19790429,236.34,236.31,20.0]
["bitfinex","SOLUSD",1733307254901,0.85609,236.36,236.33,8.25243862]
["bitfinex","SOLUSD",1733307255101,0.85609,236.36,236.35,8.25243862]
["bitfinex","SOLUSD",1733307255303,0.65818571,236.36,236.35,8.25243862]
["bitfinex","SOLUSD",1733307255617,0.85609,236.36,236.35,8.25243862]
["bitfinex","SOLUSD",1733307259093,0.65818571,236.38,236.35,8.25243862]
["bitfinex","SOLUSD",1733307259327,0.19790429,236.37,236.36,8.25243862]
["bitfinex","SOLUSD",1733307259704,0.02587612,236.37,236.36,8.25243862]
["bitfinex","SOLUSD",1733307259903,0.65818571,236.38,236.36,8.25243862]
["bitfinex","SOLUSD",1733307260104,0.65818571,236.38,236.37,8.25243862]
["bitfinex","SOLUSD",1733307260322,0.65818571,236.42,236.4,20.0]
["bitfinex","SOLUSD",1733307260521,0.65818571,236.42,236.41,8.25243862]
["bitfinex","SOLUSD",1733307260703,0.65818571,236.44,236.41,8.25243862]
["bitfinex","SOLUSD",1733307260908,0.65818571,236.44,236.43,8.25243862]
["bitfinex","SOLUSD",1733307261096,0.70829745,236.46,236.43,8.25243862]
["bitfinex","SOLUSD",1733307261299,0.70829745,236.46,236.45,8.25243862]
["bitfinex","SOLUSD",1733307264031,0.70829745,236.46,236.43,8.25243862]
["bitfinex","SOLUSD",1733307265912,0.70829745,236.46,236.44,8.25243862]
["bitfinex","SOLUSD",1733307268514,0.70829745,236.46,236.43,8.25243862]
["bitfinex","SOLUSD",1733307269025,0.70829745,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1733307269225,0.70829745,236.46,236.43,8.25243862]
["bitfinex","SOLUSD",1733307269504,0.70829745,236.46,236.45,8.25243862]
["bitfinex","SOLUSD",1733307269711,0.05011174,236.46,236.45,8.25243862]
["bitfinex","SOLUSD",1733307270311,0.05011174,236.46,236.45,32.02932262]
["bitfinex","SOLUSD",1733307278480,0.05011174,236.46,236.45,20.0]
["bitfinex","SOLUSD",1733307278633,0.05011174,236.46,236.45,23.776884]
["bitfinex","SOLUSD",1733307278830,0.05011174,236.46,236.45,24.62034533]
["bitfinex","SOLUSD",1733307279238,0.65818571,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733307280134,0.65818571,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733307282291,0.65818571,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733307283035,0.65818571,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733307283932,0.65818571,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733307286055,9.08940519,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733307290933,9.08940519,236.56,236.45,0.22458518]
["bitfinex","SOLUSD",1733307292638,8.24448426,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733307292869,0.84492093,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733307295957,8.24448426,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733307296139,8.24448426,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733307296342,8.24448426,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733307296639,0.84492093,236.54,236.45,20.0]
["bitfinex","SOLUSD",1733307297256,8.24448426,236.55,236.43,20.0]
["bitfinex","SOLUSD",1733307297448,8.24448426,236.55,236.44,0.84347375]
["bitfinex","SOLUSD",1733307297843,0.84492093,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733307298042,8.24448426,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733307298248,0.84492093,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733307300665,8.24448426,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733307300847,0.84492093,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733307302469,9.08940519,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733307305068,8.24448426,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733307305239,0.84492093,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733307305660,9.08940519,236.56,236.44,24.6203887]
["bitfinex","SOLUSD",1733307306478,9.08940519,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733307307781,9.08940519,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733307309075,9.08940519,236.56,236.45,28.005884]
["bitfinex","SOLUSD",1733307310168,9.08940519,236.56,236.45,36.42540269]
["bitfinex","SOLUSD",1733307311055,8.24448426,236.56,236.45,36.42540269]
["bitfinex","SOLUSD",1733307311256,8.24448426,236.56,236.47,23.776884]
["bitfinex","SOLUSD",1733307311960,8.24448426,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733307312160,9.08940519,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733307312563,0.84492093,236.57,236.45,28.005884]
["bitfinex","SOLUSD",1733307312806,9.08940519,236.57,236.45,28.005884]
["bitfinex","SOLUSD",1733307314076,9.08940519,236.57,236.45,36.45043183]
["bitfinex","SOLUSD",1733307314580,9.08940519,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733307314781,9.08940519,236.57,236.44,43.776884]
["bitfinex","SOLUSD",1733307314959,9.08940519,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1733307315679,9.08940519,236.57,236.44,36.67809101]
["bitfinex","SOLUSD",1733307315982,9.08940519,236.57,236.45,0.84347975]
["bitfinex","SOLUSD",1733307316281,9.08940519,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733307316481,9.08940519,236.57,236.45,0.84347975]
["bitfinex","SOLUSD",1733307316677,9.08940519,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733307317174,9.08940519,236.57,236.46,28.005884]
["bitfinex","SOLUSD",1733307322391,0.84492093,236.57,236.46,28.8493202]
["bitfinex","SOLUSD",1733307325161,0.84492093,236.57,236.46,24.6203202]
["bitfinex","SOLUSD",1733307325684,0.84492093,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733307326271,6.98862093,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733307327266,6.1437,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733307327468,6.1437,236.58,236.47,28.005884]
["bitfinex","SOLUSD",1733307327724,6.1437,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733307328390,6.1437,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733307328570,6.1437,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1733307329769,6.1437,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733307329965,1.5204,236.6,236.53,23.776884]
["bitfinex","SOLUSD",1733307333192,6.6515,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733307333385,7.49642093,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733307333767,7.49642093,236.63,236.52,0.84329584]
["bitfinex","SOLUSD",1733307333768,6.6515,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1733307334105,0.65818571,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733307334282,0.65818571,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733307335319,7.30968571,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733307335598,0.65818571,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733307339275,1.5855,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733307339276,0.65818571,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1733307339482,0.65818571,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733307341593,0.65818571,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733307341930,0.65818571,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733307342293,0.65818571,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733307343187,0.65818571,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1733307343381,1.15119671,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733307343780,0.493011,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733307344001,0.493011,236.7,236.69,23.776884]
["bitfinex","SOLUSD",1733307345709,0.493011,236.7,236.54,2.4608203]
["bitfinex","SOLUSD",1733307345710,0.65818571,236.64,236.54,2.4608203]
["bitfinex","SOLUSD",1733307346003,0.65818571,236.66,236.54,2.4608203]
["bitfinex","SOLUSD",1733307346207,0.65818571,236.61,236.54,2.4608203]
["bitfinex","SOLUSD",1733307347588,0.65818571,236.64,236.58,20.0]
["bitfinex","SOLUSD",1733307347800,0.65818571,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733307348503,0.65818571,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733307348705,0.65818571,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733307348896,0.65818571,236.69,236.65,24.61967333]
["bitfinex","SOLUSD",1733307349096,0.493011,236.7,236.65,24.61967333]
["bitfinex","SOLUSD",1733307350188,0.65818571,236.69,236.65,24.61967333]
["bitfinex","SOLUSD",1733307350514,0.65818571,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733307351084,0.493011,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733307351311,0.493011,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733307352486,0.493011,236.7,236.69,23.776884]
["bitfinex","SOLUSD",1733307355905,0.493011,236.7,236.69,28.005884]
["bitfinex","SOLUSD",1733307356103,0.493011,236.7,236.69,23.776884]
["bitfinex","SOLUSD",1733307357215,6.3082,236.75,236.74,136.04880329]
["bitfinex","SOLUSD",1733307357390,6.3082,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733307363614,0.84492093,236.82,236.72,20.0]
["bitfinex","SOLUSD",1733307363810,7.20542093,236.83,236.73,24.61940782]
["bitfinex","SOLUSD",1733307364005,8.24448426,236.82,236.73,24.61940782]
["bitfinex","SOLUSD",1733307364513,7.20542093,236.83,236.73,24.61940782]
["bitfinex","SOLUSD",1733307364724,8.24448426,236.82,236.73,24.61940782]
["bitfinex","SOLUSD",1733307366114,6.3605,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1733307366426,14.60498426,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1733307366599,14.60498426,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1733307366919,15.44990519,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1733307367521,15.44990519,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1733307367900,8.24448426,236.79,236.69,0.84250077]
["bitfinex","SOLUSD",1733307368104,8.24448426,236.77,236.67,20.0]
["bitfinex","SOLUSD",1733307368305,8.23079193,236.77,236.69,8.23079193]
["bitfinex","SOLUSD",1733307369093,0.84492093,236.76,236.69,8.23079193]
["bitfinex","SOLUSD",1733307369342,0.84492093,236.76,236.6,10.5659]
["bitfinex","SOLUSD",1733307369343,8.23079193,236.75,236.61,0.84273943]
["bitfinex","SOLUSD",1733307369494,8.23079193,236.73,236.61,0.84273943]
["bitfinex","SOLUSD",1733307369829,8.23079193,236.73,236.61,5.07173943]
["bitfinex","SOLUSD",1733307370116,8.23079193,236.73,236.64,12.45979193]
["bitfinex","SOLUSD",1733307370916,8.23079193,236.73,236.64,8.23079193]
["bitfinex","SOLUSD",1733307371432,8.23079193,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1733307371616,8.23079193,236.73,236.66,8.23079193]
["bitfinex","SOLUSD",1733307371789,7.18712093,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733307372415,6.3422,236.74,236.68,8.23079193]
["bitfinex","SOLUSD",1733307372615,6.3422,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733307374122,6.3422,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733307375196,6.3422,236.74,236.67,8.23079193]
["bitfinex","SOLUSD",1733307375421,9.07571286,236.73,236.65,8.23079193]
["bitfinex","SOLUSD",1733307375610,9.07571286,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1733307377228,0.84492093,236.73,236.67,8.23079193]
["bitfinex","SOLUSD",1733307378628,0.84492093,236.73,236.66,32.00767593]
["bitfinex","SOLUSD",1733307379333,9.07571286,236.73,236.66,32.00767593]
["bitfinex","SOLUSD",1733307380002,0.84492093,236.73,236.66,32.00767593]
["bitfinex","SOLUSD",1733307381045,0.84492093,236.73,236.67,8.23079193]
["bitfinex","SOLUSD",1733307381331,0.84492093,236.73,236.68,23.776884]
["bitfinex","SOLUSD",1733307382530,6.3422,236.74,236.68,32.00767593]
["bitfinex","SOLUSD",1733307382729,7.18712093,236.74,236.68,32.00767593]
["bitfinex","SOLUSD",1733307384531,7.18712093,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733307385423,8.23079193,236.72,236.65,32.00767593]
["bitfinex","SOLUSD",1733307385627,9.07571286,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733307385830,9.07571286,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733307389166,8.23079193,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1733307390624,8.23079193,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1733307390828,0.84492093,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733307391935,9.07571286,236.71,236.64,32.00767593]
["bitfinex","SOLUSD",1733307392821,0.84492093,236.71,236.64,32.00767593]
["bitfinex","SOLUSD",1733307393440,6.1274,236.82,236.75,136.35507907]
["bitfinex","SOLUSD",1733307393738,14.35819193,236.82,236.74,8.23079193]
["bitfinex","SOLUSD",1733307393912,6.1274,236.82,236.74,8.23079193]
["bitfinex","SOLUSD",1733307394110,14.35819193,236.82,236.74,8.23079193]
["bitfinex","SOLUSD",1733307395739,6.1274,236.82,236.76,8.23079193]
["bitfinex","SOLUSD",1733307396436,6.1274,236.82,236.78,8.23079193]
["bitfinex","SOLUSD",1733307396613,6.1274,236.82,236.79,8.23079193]
["bitfinex","SOLUSD",1733307397024,6.1274,236.82,236.78,8.23079193]
["bitfinex","SOLUSD",1733307397228,6.1274,236.82,236.79,8.23079193]
["bitfinex","SOLUSD",1733307397628,8.23079193,236.87,236.79,8.23079193]
["bitfinex","SOLUSD",1733307400415,14.73959193,236.88,236.8,8.23079193]
["bitfinex","SOLUSD",1733307400719,14.73959193,236.88,236.81,8.23079193]
["bitfinex","SOLUSD",1733307400908,6.5088,236.88,236.82,8.23079193]
["bitfinex","SOLUSD",1733307402616,6.5088,236.88,236.77,0.84234632]
["bitfinex","SOLUSD",1733307402617,6.5088,236.88,236.8,8.23079193]
["bitfinex","SOLUSD",1733307403037,6.5088,236.88,236.77,0.84234632]
["bitfinex","SOLUSD",1733307403038,13.23079193,236.82,236.77,0.84234632]
["bitfinex","SOLUSD",1733307403248,6.2256,236.77,236.66,8.23079193]
["bitfinex","SOLUSD",1733307403540,8.23079193,236.74,236.66,8.23079193]
["bitfinex","SOLUSD",1733307403733,8.23079193,236.74,236.62,1.5422]
["bitfinex","SOLUSD",1733307404040,8.23079193,236.74,236.66,8.23079193]
["bitfinex","SOLUSD",1733307404529,8.23079193,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733307406043,8.23079193,236.76,236.68,8.23079193]
["bitfinex","SOLUSD",1733307412848,7.7558,236.77,236.7,8.23079193]
["bitfinex","SOLUSD",1733307413085,14.25569193,236.82,236.74,8.23079193]
["bitfinex","SOLUSD",1733307413923,6.0249,236.82,236.76,8.23079193]
["bitfinex","SOLUSD",1733307414230,6.0249,236.82,236.77,8.23079193]
["bitfinex","SOLUSD",1733307414846,6.0249,236.82,236.78,8.23079193]
["bitfinex","SOLUSD",1733307415839,6.0249,236.82,236.77,8.23079193]
["bitfinex","SOLUSD",1733307418147,6.0249,236.82,236.76,8.23079193]
["bitfinex","SOLUSD",1733307418347,5.0,236.92,236.8,8.23079193]
["bitfinex","SOLUSD",1733307418348,5.25678637,236.92,236.8,8.23079193]
["bitfinex","SOLUSD",1733307418529,5.25678637,236.92,236.77,23.776884]
["bitfinex","SOLUSD",1733307418530,8.23079193,236.89,236.81,32.00767593]
["bitfinex","SOLUSD",1733307418732,8.23079193,236.88,236.81,32.00767593]
["bitfinex","SOLUSD",1733307420043,8.23079193,236.89,236.81,32.00767593]
["bitfinex","SOLUSD",1733307420824,8.23079193,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733307421151,8.23079193,236.88,236.81,32.00767593]
["bitfinex","SOLUSD",1733307423051,10.5524,236.92,236.81,32.00767593]
["bitfinex","SOLUSD",1733307423357,7.109911,236.94,236.89,8.23079193]
["bitfinex","SOLUSD",1733307423358,0.493011,236.94,236.89,8.23079193]
["bitfinex","SOLUSD",1733307424932,0.493011,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733307425232,0.493011,236.94,236.9,8.23079193]
["bitfinex","SOLUSD",1733307425441,12.1144,237.07,236.91,23.776884]
["bitfinex","SOLUSD",1733307425634,12.1144,237.07,236.88,51.35217579]
["bitfinex","SOLUSD",1733307425635,8.23079193,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1733307426050,8.23079193,236.99,236.91,8.23079193]
["bitfinex","SOLUSD",1733307426250,8.23079193,236.97,236.88,8.23079193]
["bitfinex","SOLUSD",1733307430839,20.0,237.02,236.92,8.23079193]
["bitfinex","SOLUSD",1733307431041,10.5465,237.05,236.92,8.23079193]
["bitfinex","SOLUSD",1733307431042,8.23079193,237.01,236.92,8.23079193]
["bitfinex","SOLUSD",1733307431247,8.23079193,236.99,236.9,8.23079193]
["bitfinex","SOLUSD",1733307432871,8.23079193,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733307433564,8.23079193,236.99,236.92,8.23079193]
["bitfinex","SOLUSD",1733307435364,8.23079193,237.0,236.92,8.23079193]
["bitfinex","SOLUSD",1733307439056,20.0,237.02,236.94,8.23079193]
["bitfinex","SOLUSD",1733307439266,28.23079193,237.02,236.94,8.23079193]
["bitfinex","SOLUSD",1733307439472,8.23079193,237.02,236.94,8.23079193]
["bitfinex","SOLUSD",1733307440855,8.23079193,237.02,236.88,33.76512141]
["bitfinex","SOLUSD",1733307440856,1.5688,237.07,236.98,8.23079193]
["bitfinex","SOLUSD",1733307441060,8.23079193,237.06,236.98,8.23079193]
["bitfinex","SOLUSD",1733307441566,8.23079193,237.06,236.93,1.5815]
["bitfinex","SOLUSD",1733307441567,8.23079193,237.05,236.96,8.23079193]
["bitfinex","SOLUSD",1733307442149,8.23079193,237.03,236.96,8.23079193]
["bitfinex","SOLUSD",1733307443640,1.5688,237.07,236.93,1.5815]
["bitfinex","SOLUSD",1733307443641,8.23079193,237.01,236.93,1.5815]
["bitfinex","SOLUSD",1733307443858,5.0,237.06,236.8,4.97412388]
["bitfinex","SOLUSD",1733307443859,8.23079193,236.99,236.88,1.5285]
["bitfinex","SOLUSD",1733307444172,8.23079193,236.99,236.91,8.23079193]
["bitfinex","SOLUSD",1733307449651,8.23079193,236.95,236.82,2.50815755]
["bitfinex","SOLUSD",1733307449857,8.23079193,236.93,236.82,1.6662]
["bitfinex","SOLUSD",1733307450056,8.23079193,236.93,236.85,8.23079193]
["bitfinex","SOLUSD",1733307451082,10.5505,236.96,236.82,1.6662]
["bitfinex","SOLUSD",1733307451263,8.23079193,236.95,236.87,8.23079193]
["bitfinex","SOLUSD",1733307455292,8.23079193,236.95,236.82,1.6662]
["bitfinex","SOLUSD",1733307455293,18.78129193,236.96,236.89,8.23079193]
["bitfinex","SOLUSD",1733307455475,6.1104,236.99,236.89,8.23079193]
["bitfinex","SOLUSD",1733307455668,10.5487,237.0,236.89,8.23079193]
["bitfinex","SOLUSD",1733307455669,8.23079193,236.98,236.89,8.23079193]
["bitfinex","SOLUSD",1733307456281,8.23079193,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1733307456583,8.23079193,236.91,236.83,8.23079193]
["bitfinex","SOLUSD",1733307457694,8.23079193,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733307458064,8.21942525,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1733307458671,10.5505,236.96,236.83,23.776884]
["bitfinex","SOLUSD",1733307459007,8.21942525,236.93,236.83,24.61909262]
["bitfinex","SOLUSD",1733307459191,8.21942525,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733307459576,8.21942525,236.93,236.84,0.07317433]
["bitfinex","SOLUSD",1733307461161,8.21942525,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1733307461368,8.21942525,236.99,236.91,1.5339]
["bitfinex","SOLUSD",1733307462090,8.21942525,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733307462282,8.21942525,236.99,236.89,21.91266984]
["bitfinex","SOLUSD",1733307465271,8.21942525,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733307471516,8.21942525,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1733307471673,8.21942525,236.96,236.85,2.48430811]
["bitfinex","SOLUSD",1733307471988,8.21942525,236.96,236.85,1.6424]
["bitfinex","SOLUSD",1733307473268,8.21942525,236.96,236.85,21.6424]
["bitfinex","SOLUSD",1733307473766,8.21942525,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733307475793,10.5485,237.0,236.86,23.776884]
["bitfinex","SOLUSD",1733307475989,8.21942525,236.98,236.88,23.776884]
["bitfinex","SOLUSD",1733307476292,8.21942525,236.98,236.89,4.22]
["bitfinex","SOLUSD",1733307477187,16.5806,237.04,236.9,23.776884]
["bitfinex","SOLUSD",1733307477493,8.21942525,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1733307478696,8.21942525,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733307483805,16.5806,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1733307483984,8.21942525,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733307484301,16.5806,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1733307484500,8.21942525,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733307487192,16.5806,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1733307487193,8.21942525,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1733307492526,8.21942525,236.98,236.88,20.0]
["bitfinex","SOLUSD",1733307492682,8.21942525,236.96,236.88,20.0]
["bitfinex","SOLUSD",1733307492998,6.2816,236.95,236.83,20.0]
["bitfinex","SOLUSD",1733307493195,6.2816,236.95,236.84,0.84207633]
["bitfinex","SOLUSD",1733307494022,6.2816,236.95,236.85,23.776884]
["bitfinex","SOLUSD",1733307494313,6.2816,236.95,236.88,20.0]
["bitfinex","SOLUSD",1733307495310,8.21942525,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733307495498,8.21942525,236.94,236.84,20.0]
["bitfinex","SOLUSD",1733307495810,8.21942525,236.94,236.82,4.22]
["bitfinex","SOLUSD",1733307496011,8.21942525,236.9,236.78,5.06220151]
["bitfinex","SOLUSD",1733307496211,8.21942525,236.88,236.78,5.06220151]
["bitfinex","SOLUSD",1733307497315,8.21942525,236.9,236.78,5.06220151]
["bitfinex","SOLUSD",1733307498002,10.5511,236.94,236.82,20.0]
["bitfinex","SOLUSD",1733307498313,10.5511,236.94,236.82,24.61907317]
["bitfinex","SOLUSD",1733307498314,8.21942525,236.93,236.82,24.61907317]
["bitfinex","SOLUSD",1733307499029,8.21942525,236.93,236.83,0.12549]
["bitfinex","SOLUSD",1733307499581,10.5511,236.94,236.81,28.122374]
["bitfinex","SOLUSD",1733307499785,8.21942525,236.91,236.81,28.122374]
["bitfinex","SOLUSD",1733307500218,8.21942525,236.89,236.81,28.122374]
["bitfinex","SOLUSD",1733307501088,8.21942525,236.89,236.81,23.902374]
["bitfinex","SOLUSD",1733307501418,8.21942525,236.89,236.79,23.902374]
["bitfinex","SOLUSD",1733307501608,8.21942525,236.89,236.79,24.74466981]
["bitfinex","SOLUSD",1733307503316,8.21942525,236.91,236.79,24.74466981]
["bitfinex","SOLUSD",1733307503815,6.2816,236.95,236.83,23.902374]
["bitfinex","SOLUSD",1733307504015,8.21942525,236.94,236.83,24.74451027]
["bitfinex","SOLUSD",1733307504521,6.2816,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733307504705,14.50102525,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733307507235,6.2816,236.95,236.87,23.902374]
["bitfinex","SOLUSD",1733307507427,8.21942525,236.99,236.9,20.0]
["bitfinex","SOLUSD",1733307507610,6.5284,237.01,236.91,23.902374]
["bitfinex","SOLUSD",1733307508004,14.74782525,237.01,236.91,23.902374]
["bitfinex","SOLUSD",1733307510437,8.21942525,237.01,236.91,23.902374]
["bitfinex","SOLUSD",1733307511217,1.5806,237.03,236.91,23.902374]
["bitfinex","SOLUSD",1733307511218,8.21942525,236.99,236.91,23.902374]
["bitfinex","SOLUSD",1733307516227,8.21942525,237.01,236.91,23.902374]
["bitfinex","SOLUSD",1733307517430,12.1279,237.03,236.91,23.902374]
["bitfinex","SOLUSD",1733307517642,28.21942525,237.03,236.91,23.902374]
["bitfinex","SOLUSD",1733307518715,8.21942525,237.01,236.91,23.902374]
["bitfinex","SOLUSD",1733307521243,8.21942525,236.99,236.91,23.902374]
["bitfinex","SOLUSD",1733307522050,8.21942525,236.97,236.85,1.5101]
["bitfinex","SOLUSD",1733307522346,8.21942525,236.95,236.86,0.12549]
["bitfinex","SOLUSD",1733307522546,8.21942525,236.95,236.85,1.5101]
["bitfinex","SOLUSD",1733307522847,8.21942525,236.91,236.85,1.5101]
["bitfinex","SOLUSD",1733307523333,8.21942525,236.93,236.85,1.5101]
["bitfinex","SOLUSD",1733307525427,8.21942525,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733307526842,10.5509,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733307526843,8.21942525,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733307528246,8.21942525,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733307531321,6.5142,236.98,236.86,23.776884]
["bitfinex","SOLUSD",1733307531524,8.21942525,236.97,236.87,0.12549]
["bitfinex","SOLUSD",1733307533231,8.21942525,236.97,236.9,23.902374]
["bitfinex","SOLUSD",1733307533436,8.21942525,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733307536236,8.21942525,236.99,236.88,23.902374]
["bitfinex","SOLUSD",1733307536620,8.21942525,236.99,236.88,24.74432974]
["bitfinex","SOLUSD",1733307536840,8.21942525,237.01,236.88,24.74432974]
["bitfinex","SOLUSD",1733307537026,8.21942525,237.01,236.92,23.902374]
["bitfinex","SOLUSD",1733307540455,12.106,237.07,236.95,20.0]
["bitfinex","SOLUSD",1733307540752,8.21942525,237.05,236.95,20.12549]
["bitfinex","SOLUSD",1733307541048,8.21942525,237.03,236.95,0.12549]
["bitfinex","SOLUSD",1733307541247,8.21942525,237.03,236.95,20.12549]
["bitfinex","SOLUSD",1733307541429,8.21942525,237.03,236.95,0.12549]
["bitfinex","SOLUSD",1733307541629,10.5457,237.07,236.96,20.0]
["bitfinex","SOLUSD",1733307541850,8.21942525,237.04,236.96,20.0]
["bitfinex","SOLUSD",1733307542158,8.21942525,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1733307542525,8.21942525,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1733307543137,8.21942525,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1733307543446,8.21942525,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1733307544454,10.5457,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1733307544924,10.544,237.11,236.97,23.776884]
["bitfinex","SOLUSD",1733307545176,8.21942525,237.07,236.98,0.12549]
["bitfinex","SOLUSD",1733307546448,8.21942525,237.1,237.0,43.902374]
["bitfinex","SOLUSD",1733307546832,8.21942525,237.1,237.0,44.74389301]
["bitfinex","SOLUSD",1733307548056,8.21942525,237.11,237.0,44.74389301]
["bitfinex","SOLUSD",1733307548240,8.21942525,237.1,237.0,44.74389301]
["bitfinex","SOLUSD",1733307552131,16.6279,237.15,237.0,44.74389301]
["bitfinex","SOLUSD",1733307552507,8.21942525,237.11,237.0,43.902374]
["bitfinex","SOLUSD",1733307553633,16.6279,237.15,237.0,43.902374]
["bitfinex","SOLUSD",1733307553944,8.21942525,237.11,237.0,43.902374]
["bitfinex","SOLUSD",1733307555938,16.6279,237.15,237.0,44.74387631]
["bitfinex","SOLUSD",1733307556257,8.21942525,237.11,237.0,44.74387631]
["bitfinex","SOLUSD",1733307558037,8.21942525,237.1,237.0,44.74387631]
["bitfinex","SOLUSD",1733307559774,32.877701,237.12,236.99,1.5123]
["bitfinex","SOLUSD",1733307559950,8.21942525,237.02,236.99,1.5123]
["bitfinex","SOLUSD",1733307560153,8.21942525,237.02,236.95,6.1257]
["bitfinex","SOLUSD",1733307560154,8.21942525,237.02,236.88,0.84168964]
["bitfinex","SOLUSD",1733307560365,8.21942525,237.0,236.91,1.5303]
["bitfinex","SOLUSD",1733307561241,8.21942525,236.99,236.91,1.5303]
["bitfinex","SOLUSD",1733307561743,8.21942525,236.99,236.93,0.12549]
["bitfinex","SOLUSD",1733307562341,8.21942525,236.98,236.93,0.12549]
["bitfinex","SOLUSD",1733307562980,8.21942525,236.94,236.88,6.2898]
["bitfinex","SOLUSD",1733307563138,8.21942525,236.92,236.86,1.6085]
["bitfinex","SOLUSD",1733307563433,10.5494,236.99,236.86,1.6085]
["bitfinex","SOLUSD",1733307563638,8.21942525,236.95,236.86,1.6085]
["bitfinex","SOLUSD",1733307563858,8.21942525,236.95,236.87,0.12549]
["bitfinex","SOLUSD",1733307564235,8.21942525,236.95,236.87,23.902374]
["bitfinex","SOLUSD",1733307564758,8.21942525,236.98,236.87,24.74439446]
["bitfinex","SOLUSD",1733307565754,10.5455,237.07,236.91,23.902374]
["bitfinex","SOLUSD",1733307565959,8.21942525,237.01,236.91,23.902374]
["bitfinex","SOLUSD",1733307568660,8.21942525,237.02,236.91,23.902374]
["bitfinex","SOLUSD",1733307570160,8.21942525,237.0,236.91,23.902374]
["bitfinex","SOLUSD",1733307571064,8.21942525,236.98,236.91,23.902374]
["bitfinex","SOLUSD",1733307571361,8.21942525,236.95,236.86,1.6085]
["bitfinex","SOLUSD",1733307571549,8.21942525,236.94,236.87,0.12549]
["bitfinex","SOLUSD",1733307571969,8.21942525,236.94,236.86,1.6085]
["bitfinex","SOLUSD",1733307572573,8.21942525,236.94,236.87,0.12549]
["bitfinex","SOLUSD",1733307573483,8.21942525,236.89,236.78,0.84215137]
["bitfinex","SOLUSD",1733307573662,8.21942525,236.89,236.77,0.84229123]
["bitfinex","SOLUSD",1733307573983,8.21942525,236.9,236.78,0.12549]
["bitfinex","SOLUSD",1733307574360,8.21942525,236.9,236.77,0.84229123]
["bitfinex","SOLUSD",1733307574767,8.21942525,236.9,236.77,20.84229123]
["bitfinex","SOLUSD",1733307574968,8.21942525,236.9,236.82,0.12549]
["bitfinex","SOLUSD",1733307575166,8.21942525,236.9,236.82,23.902374]
["bitfinex","SOLUSD",1733307575581,8.21942525,236.9,236.76,1.516]
["bitfinex","SOLUSD",1733307575887,8.21942525,236.9,236.77,0.84234377]
["bitfinex","SOLUSD",1733307576599,8.21942525,236.9,236.78,0.12549]
["bitfinex","SOLUSD",1733307576883,8.21942525,236.9,236.78,23.902374]
["bitfinex","SOLUSD",1733307577474,8.21942525,236.88,236.77,23.902374]
["bitfinex","SOLUSD",1733307577663,8.21942525,236.88,236.8,20.0]
["bitfinex","SOLUSD",1733307577865,10.5513,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1733307578063,8.21942525,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733307578368,8.21942525,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733307578873,8.21942525,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733307579384,21.0997,236.97,236.77,20.0]
["bitfinex","SOLUSD",1733307579385,8.21942525,236.87,236.77,20.0]
["bitfinex","SOLUSD",1733307580696,8.21942525,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1733307581591,8.21942525,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733307581896,8.21942525,236.83,236.78,23.776884]
["bitfinex","SOLUSD",1733307582185,8.21942525,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733307583760,10.5539,236.88,236.77,23.776884]
["bitfinex","SOLUSD",1733307583981,8.21942525,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733307584895,8.21942525,236.82,236.71,21.6042]
["bitfinex","SOLUSD",1733307585068,8.21942525,236.82,236.72,0.12549]
["bitfinex","SOLUSD",1733307585766,8.21942525,236.8,236.72,0.12549]
["bitfinex","SOLUSD",1733307585973,8.21942525,236.78,236.71,1.6042]
["bitfinex","SOLUSD",1733307586291,10.5559,236.84,236.65,1.576]
["bitfinex","SOLUSD",1733307586292,8.21942525,236.76,236.65,1.576]
["bitfinex","SOLUSD",1733307587168,8.21942525,236.74,236.65,1.576]
["bitfinex","SOLUSD",1733307587391,8.21942525,236.74,236.66,20.0]
["bitfinex","SOLUSD",1733307588689,8.21942525,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733307588888,8.21942525,236.7,236.58,1.576]
["bitfinex","SOLUSD",1733307589494,8.21942525,236.68,236.58,1.576]
["bitfinex","SOLUSD",1733307590474,8.21942525,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733307592087,8.21942525,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733307592795,8.21942525,236.64,236.54,0.12549]
["bitfinex","SOLUSD",1733307593881,8.21942525,236.64,236.53,0.12549]
["bitfinex","SOLUSD",1733307594275,8.21942525,236.64,236.53,23.902374]
["bitfinex","SOLUSD",1733307595370,8.21942525,236.63,236.53,23.902374]
["bitfinex","SOLUSD",1733307596001,8.21942525,236.64,236.53,23.902374]
["bitfinex","SOLUSD",1733307597193,8.21942525,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1733307600196,8.21942525,236.67,236.56,0.12549]
["bitfinex","SOLUSD",1733307600687,8.21942525,236.67,236.59,23.776884]
["bitfinex","SOLUSD",1733307601377,8.21942525,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733307601786,8.21942525,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733307601985,8.21942525,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733307603081,8.21942525,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733307603282,8.21942525,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733307604214,8.21942525,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733307605902,10.562,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1733307605903,8.21942525,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733307606204,8.21942525,236.67,236.58,4.22]
["bitfinex","SOLUSD",1733307606892,8.21942525,236.67,236.57,21.556864]
["bitfinex","SOLUSD",1733307608214,8.21942525,236.66,236.57,21.556864]
["bitfinex","SOLUSD",1733307608586,8.21942525,236.67,236.57,21.556864]
["bitfinex","SOLUSD",1733307610006,8.21942525,236.67,236.56,0.12549]
["bitfinex","SOLUSD",1733307610319,8.21942525,236.67,236.56,5.18858365]
["bitfinex","SOLUSD",1733307610813,8.21942525,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733307612832,8.21942525,236.68,236.58,4.22]
["bitfinex","SOLUSD",1733307614298,1.5364,236.75,236.61,0.12549]
["bitfinex","SOLUSD",1733307614498,8.21942525,236.73,236.61,0.12549]
["bitfinex","SOLUSD",1733307615012,8.21942525,236.73,236.6,0.12549]
["bitfinex","SOLUSD",1733307615423,8.21942525,236.71,236.6,4.34549]
["bitfinex","SOLUSD",1733307615717,8.21942525,236.71,236.62,23.902374]
["bitfinex","SOLUSD",1733307616018,8.21942525,236.71,236.63,4.22]
["bitfinex","SOLUSD",1733307620321,8.21942525,236.7,236.63,4.22]
["bitfinex","SOLUSD",1733307620703,8.21942525,236.7,236.6,4.22]
["bitfinex","SOLUSD",1733307621215,8.21942525,236.7,236.61,27.996884]
["bitfinex","SOLUSD",1733307623111,1.5364,236.75,236.61,27.996884]
["bitfinex","SOLUSD",1733307623112,8.21942525,236.71,236.61,27.996884]
["bitfinex","SOLUSD",1733307623511,8.21942525,236.72,236.63,27.996884]
["bitfinex","SOLUSD",1733307623826,6.4444,236.78,236.64,0.96838073]
["bitfinex","SOLUSD",1733307623995,8.21942525,236.75,236.65,27.996884]
["bitfinex","SOLUSD",1733307624200,8.21942525,236.76,236.66,4.34549]
["bitfinex","SOLUSD",1733307624522,12.2217,236.81,236.66,4.34549]
["bitfinex","SOLUSD",1733307624523,8.21942525,236.78,236.68,1.508]
["bitfinex","SOLUSD",1733307624819,8.21942525,236.78,236.7,20.0]
["bitfinex","SOLUSD",1733307625009,8.21942525,236.79,236.7,20.0]
["bitfinex","SOLUSD",1733307625205,8.21942525,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1733307625409,10.5537,236.89,236.75,23.902374]
["bitfinex","SOLUSD",1733307625737,10.5537,236.89,236.75,23.776884]
["bitfinex","SOLUSD",1733307625738,8.21942525,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733307627328,19.74850412,236.96,236.79,20.0]
["bitfinex","SOLUSD",1733307627329,10.5513,236.94,236.79,20.0]
["bitfinex","SOLUSD",1733307627523,8.21942525,236.89,236.8,20.0]
["bitfinex","SOLUSD",1733307628323,10.5513,236.94,236.8,23.776884]
["bitfinex","SOLUSD",1733307628624,8.21942525,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733307633316,10.5513,236.94,236.8,23.776884]
["bitfinex","SOLUSD",1733307633317,8.21942525,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733307633709,8.21942525,236.87,236.81,20.0]
["bitfinex","SOLUSD",1733307634923,8.21942525,236.89,236.81,20.0]
["bitfinex","SOLUSD",1733307636413,6.2798,236.95,236.82,24.61915821]
["bitfinex","SOLUSD",1733307636615,8.21942525,236.91,236.82,24.61915821]
["bitfinex","SOLUSD",1733307639537,8.21942525,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733307640412,20.0,236.98,236.87,20.0]
["bitfinex","SOLUSD",1733307640612,8.21942525,236.96,236.87,20.0]
["bitfinex","SOLUSD",1733307642231,8.21942525,236.96,236.88,23.776884]
["bitfinex","SOLUSD",1733307642834,8.21942525,236.96,236.87,20.0]
["bitfinex","SOLUSD",1733307643217,8.21942525,236.96,236.88,23.776884]
["bitfinex","SOLUSD",1733307643424,6.3189,237.01,236.9,23.776884]
["bitfinex","SOLUSD",1733307643636,8.21942525,236.98,236.9,23.776884]
["bitfinex","SOLUSD",1733307644735,8.21942525,237.0,236.9,23.776884]
["bitfinex","SOLUSD",1733307646238,8.21942525,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1733307646539,8.21942525,237.0,236.9,23.776884]
["bitfinex","SOLUSD",1733307649064,8.21942525,236.98,236.86,0.84189822]
["bitfinex","SOLUSD",1733307649222,8.21942525,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1733307652120,8.21942525,236.93,236.83,2.43540542]
["bitfinex","SOLUSD",1733307652321,8.21942525,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1733307652746,8.21942525,236.92,236.83,1.5934]
["bitfinex","SOLUSD",1733307652944,8.21942525,236.9,236.83,1.5934]
["bitfinex","SOLUSD",1733307653323,8.21942525,236.88,236.79,5.06222648]
["bitfinex","SOLUSD",1733307653871,8.21942525,236.89,236.79,5.06222648]
["bitfinex","SOLUSD",1733307654248,8.21942525,236.89,236.79,0.84222648]
["bitfinex","SOLUSD",1733307654754,8.21942525,236.89,236.81,20.0]
["bitfinex","SOLUSD",1733307655257,8.21942525,236.89,236.79,0.84222648]
["bitfinex","SOLUSD",1733307655467,8.21942525,236.89,236.8,20.0]
["bitfinex","SOLUSD",1733307655764,8.21942525,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733307656457,8.21942525,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733307656620,10.5512,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1733307656824,8.21942525,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733307659345,34.326484,236.98,236.81,23.776884]
["bitfinex","SOLUSD",1733307659528,8.21942525,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733307659728,20.0,236.95,236.81,23.776884]
["bitfinex","SOLUSD",1733307660034,8.21942525,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733307660253,8.21942525,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733307660753,10.5496,236.98,236.83,23.776884]
["bitfinex","SOLUSD",1733307660754,8.21942525,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733307661528,8.21942525,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733307661975,1.6449,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1733307662153,1.6449,237.05,236.9,20.0]
["bitfinex","SOLUSD",1733307662154,8.21942525,236.99,236.9,20.0]
["bitfinex","SOLUSD",1733307663830,1.6449,237.05,236.9,20.0]
["bitfinex","SOLUSD",1733307663831,8.21942525,236.97,236.9,20.0]
["bitfinex","SOLUSD",1733307664053,8.21942525,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733307665647,8.21942525,236.95,236.86,1.5671]
["bitfinex","SOLUSD",1733307665847,8.21942525,236.94,236.86,1.5671]
["bitfinex","SOLUSD",1733307672053,8.21942525,236.96,236.86,1.5671]
["bitfinex","SOLUSD",1733307672360,8.21942525,236.98,236.87,24.61895218]
["bitfinex","SOLUSD",1733307673460,12.1914,237.05,236.88,0.12549]
["bitfinex","SOLUSD",1733307673637,8.21942525,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733307674348,8.21942525,237.0,236.91,24.61875238]
["bitfinex","SOLUSD",1733307675752,10.5465,237.05,236.91,24.61875238]
["bitfinex","SOLUSD",1733307675965,6.3267,237.07,236.92,0.12549]
["bitfinex","SOLUSD",1733307676257,8.21942525,237.03,236.91,20.8417616]
["bitfinex","SOLUSD",1733307676452,8.21942525,236.96,236.88,6.4248]
["bitfinex","SOLUSD",1733307676758,20.0,237.04,236.88,6.4248]
["bitfinex","SOLUSD",1733307676961,8.21942525,236.97,236.88,6.4248]
["bitfinex","SOLUSD",1733307679233,8.21942525,236.97,236.86,1.5671]
["bitfinex","SOLUSD",1733307679538,10.5482,237.01,236.86,1.5671]
["bitfinex","SOLUSD",1733307679539,8.21942525,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733307680855,8.21942525,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733307682030,8.21942525,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733307682442,8.21942525,236.95,236.86,1.5671]
["bitfinex","SOLUSD",1733307682643,8.21942525,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733307683046,8.21942525,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733307683366,7.5,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1733307683550,15.71942525,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1733307683876,8.21942525,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733307684034,8.21942525,236.94,236.86,1.5671]
["bitfinex","SOLUSD",1733307684236,8.21942525,236.92,236.86,1.5671]
["bitfinex","SOLUSD",1733307685349,7.5,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1733307685648,8.21942525,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733307685975,8.21942525,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733307686153,8.21942525,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733307686554,8.21942525,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733307687064,8.21942525,236.93,236.86,1.5671]
["bitfinex","SOLUSD",1733307687743,8.21942525,236.91,236.86,1.5671]
["bitfinex","SOLUSD",1733307689360,8.21942525,236.91,236.82,6.3924]
["bitfinex","SOLUSD",1733307689566,8.21942525,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733307689775,8.21942525,236.87,236.81,1.506]
["bitfinex","SOLUSD",1733307694347,8.21942525,236.89,236.81,1.506]
["bitfinex","SOLUSD",1733307698771,8.21942525,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733307699548,8.21942525,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733307700050,8.21942525,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733307700272,8.21942525,236.87,236.81,1.506]
["bitfinex","SOLUSD",1733307707559,8.21942525,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733307708754,8.21942525,236.85,236.75,5.8572]
["bitfinex","SOLUSD",1733307708755,8.21942525,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733307710266,8.21942525,236.87,236.76,24.61931416]
["bitfinex","SOLUSD",1733307711765,8.21942525,236.87,236.76,23.776884]
["bitfinex","SOLUSD",1733307712171,10.5527,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1733307712371,8.21942525,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733307714655,8.21942525,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733307715289,1.5272,236.94,236.8,23.776884]
["bitfinex","SOLUSD",1733307715480,8.21942525,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733307715656,8.21942525,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733307715982,8.21942525,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733307717794,8.21942525,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733307719586,7.5,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733307719787,8.21942525,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733307720983,8.21942525,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733307721287,15.71942525,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733307721666,8.21942525,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733307725400,8.21942525,236.88,236.83,1.5255]
["bitfinex","SOLUSD",1733307726488,8.21942525,236.86,236.77,1.5388]
["bitfinex","SOLUSD",1733307727595,8.21942525,236.84,236.77,1.5388]
["bitfinex","SOLUSD",1733307728111,8.21942525,236.82,236.77,1.5388]
["bitfinex","SOLUSD",1733307730401,8.21942525,236.82,236.73,6.3279]
["bitfinex","SOLUSD",1733307730705,8.21942525,236.82,236.64,4.97412388]
["bitfinex","SOLUSD",1733307730706,8.21942525,236.74,236.64,1.5302]
["bitfinex","SOLUSD",1733307730907,6.441,236.81,236.64,1.5302]
["bitfinex","SOLUSD",1733307730908,8.21942525,236.71,236.64,1.5302]
["bitfinex","SOLUSD",1733307731089,8.21942525,236.73,236.64,1.5302]
["bitfinex","SOLUSD",1733307731695,20.0,236.78,236.64,1.5302]
["bitfinex","SOLUSD",1733307732000,8.21942525,236.74,236.64,1.5302]
["bitfinex","SOLUSD",1733307732301,8.21942525,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1733307738310,8.21942525,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1733307739805,20.0,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1733307740011,8.21942525,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1733307741796,8.21942525,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1733307741993,8.21942525,236.73,236.64,21.5302]
["bitfinex","SOLUSD",1733307742186,8.21942525,236.71,236.64,1.5302]
["bitfinex","SOLUSD",1733307743715,8.21942525,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733307744821,8.21942525,236.69,236.58,21.6075]
["bitfinex","SOLUSD",1733307745416,8.21942525,236.7,236.59,0.84305428]
["bitfinex","SOLUSD",1733307746005,8.21942525,236.7,236.6,23.776884]
["bitfinex","SOLUSD",1733307746191,8.21942525,236.7,236.63,20.0]
["bitfinex","SOLUSD",1733307747397,8.21942525,236.68,236.58,1.6075]
["bitfinex","SOLUSD",1733307747692,10.5611,236.72,236.58,1.6075]
["bitfinex","SOLUSD",1733307747693,8.21942525,236.66,236.58,1.6075]
["bitfinex","SOLUSD",1733307748297,18.7653,236.72,236.58,1.6075]
["bitfinex","SOLUSD",1733307748298,8.21942525,236.64,236.58,1.6075]
["bitfinex","SOLUSD",1733307752796,8.21942525,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733307753520,8.21942525,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733307761133,8.21942525,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1733307762211,8.21942525,236.69,236.6,23.776884]
["bitfinex","SOLUSD",1733307765038,8.21942525,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733307767247,5.29121775,236.74,236.59,23.776884]
["bitfinex","SOLUSD",1733307767424,20.0,236.73,236.61,23.776884]
["bitfinex","SOLUSD",1733307767628,8.21942525,236.73,236.62,0.84291137]
["bitfinex","SOLUSD",1733307767814,15.84871775,236.8,236.64,20.0]
["bitfinex","SOLUSD",1733307768143,8.21942525,236.75,236.66,1.6042]
["bitfinex","SOLUSD",1733307768344,8.21942525,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733307770344,20.0,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1733307770661,8.21942525,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733307771025,20.0,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1733307771026,8.21942525,236.76,236.67,23.776884]
["bitfinex","SOLUSD",1733307771342,8.21942525,236.77,236.67,24.61964211]
["bitfinex","SOLUSD",1733307771638,16.7608,236.84,236.67,24.61964211]
["bitfinex","SOLUSD",1733307771639,8.21942525,236.78,236.67,24.61964211]
["bitfinex","SOLUSD",1733307772045,8.21942525,236.78,236.7,20.0]
["bitfinex","SOLUSD",1733307772227,8.21942525,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1733307772921,8.21942525,236.78,236.7,20.0]
["bitfinex","SOLUSD",1733307773240,8.21942525,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1733307775319,8.21942525,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733307775522,8.21942525,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1733307776543,6.25899748,236.87,236.71,23.776884]
["bitfinex","SOLUSD",1733307776746,8.21942525,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1733307776940,6.2937,236.9,236.76,20.0]
["bitfinex","SOLUSD",1733307777149,8.21942525,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733307781325,8.21942525,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733307781832,8.21942525,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733307782038,8.21942525,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733307783847,8.21942525,236.84,236.76,20.0]
["bitfinex","SOLUSD",1733307784022,8.21942525,236.86,236.76,20.84237349]
["bitfinex","SOLUSD",1733307784226,8.21942525,236.86,236.77,20.0]
["bitfinex","SOLUSD",1733307784719,8.21942525,236.86,236.76,0.84237349]
["bitfinex","SOLUSD",1733307785322,8.21942525,236.86,236.78,20.0]
["bitfinex","SOLUSD",1733307787635,8.21942525,236.86,236.77,20.0]
["bitfinex","SOLUSD",1733307787838,8.21942525,236.86,236.78,20.0]
["bitfinex","SOLUSD",1733307790128,8.21942525,236.86,236.77,24.224]
["bitfinex","SOLUSD",1733307791024,8.21942525,236.86,236.78,23.776884]
["bitfinex","SOLUSD",1733307791632,8.21942525,236.88,236.78,23.776884]
["bitfinex","SOLUSD",1733307791842,10.5504,236.96,236.82,23.776884]
["bitfinex","SOLUSD",1733307792146,10.5504,236.96,236.82,24.61906564]
["bitfinex","SOLUSD",1733307792354,8.21942525,236.91,236.82,24.61906564]
["bitfinex","SOLUSD",1733307795522,8.21942525,236.93,236.82,24.61906564]
["bitfinex","SOLUSD",1733307796566,8.21942525,236.93,236.82,30.79386564]
["bitfinex","SOLUSD",1733307798070,15.0,236.97,236.85,20.0]
["bitfinex","SOLUSD",1733307798377,8.21942525,236.94,236.85,20.0]
["bitfinex","SOLUSD",1733307798579,8.21942525,236.94,236.85,20.84207742]
["bitfinex","SOLUSD",1733307800076,8.21942525,236.94,236.85,20.0]
["bitfinex","SOLUSD",1733307800951,8.21942525,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733307801156,8.21942525,236.96,236.87,0.84199326]
["bitfinex","SOLUSD",1733307802858,8.21942525,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733307803771,8.21942525,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733307806869,8.21942525,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733307807058,8.21942525,236.94,236.85,20.0]
["bitfinex","SOLUSD",1733307807459,8.21942525,236.92,236.82,6.1748]
["bitfinex","SOLUSD",1733307808886,8.21942525,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1733307809056,8.21942525,236.92,236.83,24.61899893]
["bitfinex","SOLUSD",1733307809256,8.21942525,236.94,236.83,24.61899893]
["bitfinex","SOLUSD",1733307810576,8.21942525,236.93,236.83,24.61899893]
["bitfinex","SOLUSD",1733307811589,8.21942525,236.94,236.83,24.61899893]
["bitfinex","SOLUSD",1733307812485,18.0498,236.97,236.83,24.61899893]
["bitfinex","SOLUSD",1733307812672,8.21942525,236.95,236.83,24.61899893]
["bitfinex","SOLUSD",1733307812986,7.5,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733307813287,15.71942525,236.97,236.87,24.6188633]
["bitfinex","SOLUSD",1733307814281,15.71942525,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733307814479,8.21942525,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733307818293,7.5,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733307818294,8.21942525,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1733307819794,7.5,236.97,236.82,6.1748]
["bitfinex","SOLUSD",1733307819795,8.21942525,236.91,236.82,6.1748]
["bitfinex","SOLUSD",1733307819965,8.21942525,236.88,236.82,6.1748]
["bitfinex","SOLUSD",1733307820284,7.5,236.97,236.82,6.1748]
["bitfinex","SOLUSD",1733307820285,8.21942525,236.89,236.82,6.1748]
["bitfinex","SOLUSD",1733307821194,20.0,236.94,236.82,6.1748]
["bitfinex","SOLUSD",1733307821195,8.21942525,236.9,236.82,6.1748]
["bitfinex","SOLUSD",1733307823067,20.0,236.94,236.82,6.1748]
["bitfinex","SOLUSD",1733307823264,8.21942525,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1733307823783,8.21942525,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733307824668,8.21942525,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1733307827005,8.21942525,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733307827474,8.21942525,236.91,236.83,23.6599706]
["bitfinex","SOLUSD",1733307828799,8.21942525,236.91,236.81,20.0]
["bitfinex","SOLUSD",1733307829872,10.5513,236.94,236.81,20.0]
["bitfinex","SOLUSD",1733307830074,8.21942525,236.91,236.81,20.0]
["bitfinex","SOLUSD",1733307832403,7.5,236.97,236.82,23.776884]
["bitfinex","SOLUSD",1733307832604,8.21942525,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733307833600,8.21942525,236.9,236.81,20.0]
["bitfinex","SOLUSD",1733307834299,8.21942525,236.9,236.8,21.6618]
["bitfinex","SOLUSD",1733307834514,8.21942525,236.88,236.8,1.6618]
["bitfinex","SOLUSD",1733307834714,8.21942525,236.86,236.8,1.6618]
["bitfinex","SOLUSD",1733307836314,8.21942525,236.86,236.74,0.84242501]
["bitfinex","SOLUSD",1733307836618,8.21942525,236.82,236.75,1.575]
["bitfinex","SOLUSD",1733307836814,8.21942525,236.84,236.75,1.575]
["bitfinex","SOLUSD",1733307837388,10.5533,236.9,236.76,0.84245876]
["bitfinex","SOLUSD",1733307837594,8.21942525,236.88,236.76,0.84245876]
["bitfinex","SOLUSD",1733307837889,8.21942525,236.88,236.77,23.776884]
["bitfinex","SOLUSD",1733307838619,8.21942525,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733307840107,8.21942525,236.92,236.82,1.5303]
["bitfinex","SOLUSD",1733307840412,20.0,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1733307840613,8.21942525,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733307840989,8.21942525,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1733307842317,8.21942525,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733307843821,8.21942525,236.89,236.84,20.0]
["bitfinex","SOLUSD",1733307844020,8.21942525,236.89,236.82,1.5303]
["bitfinex","SOLUSD",1733307847408,8.21942525,236.87,236.82,1.5303]
["bitfinex","SOLUSD",1733307850825,8.21942525,236.89,236.82,1.5303]
["bitfinex","SOLUSD",1733307856525,4.73129748,236.96,236.82,1.5303]
["bitfinex","SOLUSD",1733307856526,8.21942525,236.91,236.82,1.5303]
["bitfinex","SOLUSD",1733307856833,8.21942525,236.92,236.82,1.5303]
["bitfinex","SOLUSD",1733307858522,19.42781834,237.01,236.83,6.0593]
["bitfinex","SOLUSD",1733307858714,8.21942525,236.92,236.83,6.0593]
["bitfinex","SOLUSD",1733307863542,8.21942525,236.9,236.83,6.0593]
["bitfinex","SOLUSD",1733307866324,8.21942525,236.9,236.82,1.5303]
["bitfinex","SOLUSD",1733307866325,8.21942525,236.88,236.82,1.5303]
["bitfinex","SOLUSD",1733307866522,8.21942525,236.88,236.83,4.224]
["bitfinex","SOLUSD",1733307866736,8.21942525,236.88,236.82,1.5303]
["bitfinex","SOLUSD",1733307871552,8.21942525,236.9,236.82,1.5303]
["bitfinex","SOLUSD",1733307874263,8.21942525,236.88,236.82,1.5303]
["bitfinex","SOLUSD",1733307876551,8.21942525,236.89,236.82,1.5303]
["bitfinex","SOLUSD",1733307877335,8.21942525,236.91,236.82,1.5303]
["bitfinex","SOLUSD",1733307880160,8.21942525,236.89,236.79,20.0]
["bitfinex","SOLUSD",1733307880344,8.21942525,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733307880853,8.21942525,236.89,236.78,0.12549]
["bitfinex","SOLUSD",1733307884257,8.21942525,236.89,236.78,0.9678248]
["bitfinex","SOLUSD",1733307885151,8.21942525,236.89,236.8,20.0]
["bitfinex","SOLUSD",1733307888462,8.21942525,236.89,236.81,8.0281]
["bitfinex","SOLUSD",1733307891957,6.61806142,237.02,236.83,1.6221]
["bitfinex","SOLUSD",1733307892168,8.21942525,236.95,236.84,20.0]
["bitfinex","SOLUSD",1733307892954,10.5485,237.0,236.85,0.12549]
["bitfinex","SOLUSD",1733307893146,8.21942525,236.95,236.85,0.12549]
["bitfinex","SOLUSD",1733307894240,20.0,236.97,236.85,0.12549]
["bitfinex","SOLUSD",1733307894439,8.21942525,236.94,236.85,0.12549]
["bitfinex","SOLUSD",1733307894851,8.21942525,236.94,236.84,20.0]
["bitfinex","SOLUSD",1733307895054,8.21942525,236.9,236.83,1.6221]
["bitfinex","SOLUSD",1733307895342,20.0,236.97,236.83,1.6221]
["bitfinex","SOLUSD",1733307895343,8.21942525,236.88,236.83,1.6221]
["bitfinex","SOLUSD",1733307900145,8.21942525,236.9,236.83,1.6221]
["bitfinex","SOLUSD",1733307900354,8.21942525,236.92,236.83,1.6221]
["bitfinex","SOLUSD",1733307917373,15.56326414,236.96,236.83,1.6221]
["bitfinex","SOLUSD",1733307917547,8.21942525,236.92,236.83,1.6221]
["bitfinex","SOLUSD",1733307919346,15.56326414,236.96,236.83,1.6221]
["bitfinex","SOLUSD",1733307919547,8.21942525,236.91,236.83,1.6221]
["bitfinex","SOLUSD",1733307922061,15.56326414,236.96,236.83,1.6221]
["bitfinex","SOLUSD",1733307922062,8.21942525,236.89,236.83,1.6221]
["bitfinex","SOLUSD",1733307925950,10.5517,236.93,236.83,1.6221]
["bitfinex","SOLUSD",1733307926152,8.21942525,236.9,236.83,1.6221]
["bitfinex","SOLUSD",1733307927678,10.5517,236.93,236.83,1.6221]
["bitfinex","SOLUSD",1733307927978,8.21942525,236.9,236.83,1.6221]
["bitfinex","SOLUSD",1733307928583,10.5517,236.93,236.83,1.6221]
["bitfinex","SOLUSD",1733307928766,8.21942525,236.9,236.83,1.6221]
["bitfinex","SOLUSD",1733307933683,5.01296414,236.96,236.84,20.0]
["bitfinex","SOLUSD",1733307933899,8.21942525,236.94,236.84,20.0]
["bitfinex","SOLUSD",1733307934186,8.21942525,236.93,236.84,20.0]
["bitfinex","SOLUSD",1733307934375,10.5502,236.97,236.84,20.0]
["bitfinex","SOLUSD",1733307934376,8.21942525,236.92,236.84,20.0]
["bitfinex","SOLUSD",1733307934564,8.21942525,236.93,236.84,20.0]
["bitfinex","SOLUSD",1733307936573,10.5502,236.97,236.84,20.0]
["bitfinex","SOLUSD",1733307936875,8.21942525,236.93,236.84,20.0]
["bitfinex","SOLUSD",1733307940289,10.5502,236.97,236.84,20.0]
["bitfinex","SOLUSD",1733307940585,8.21942525,236.93,236.84,20.0]
["bitfinex","SOLUSD",1733307941688,8.21942525,236.94,236.84,20.0]
["bitfinex","SOLUSD",1733307946579,8.21942525,236.95,236.84,20.0]
["bitfinex","SOLUSD",1733307950706,20.0,236.82,236.69,1.6482]
["bitfinex","SOLUSD",1733307950872,32.877701,236.88,236.69,1.6482]
["bitfinex","SOLUSD",1733307950873,8.21942525,236.84,236.69,1.6482]
["bitfinex","SOLUSD",1733307952283,8.21942525,236.84,236.7,20.0]
["bitfinex","SOLUSD",1733307952990,15.79364374,236.86,236.7,20.0]
["bitfinex","SOLUSD",1733307952991,5.23854374,236.86,236.76,8.22643992]
["bitfinex","SOLUSD",1733307953317,5.23854374,236.86,236.78,8.22643992]
["bitfinex","SOLUSD",1733307953318,8.22643992,236.86,236.78,8.22643992]
["bitfinex","SOLUSD",1733307953683,8.22643992,236.86,236.73,23.902374]
["bitfinex","SOLUSD",1733307953988,8.22643992,236.86,236.77,8.22643992]
["bitfinex","SOLUSD",1733307955882,12.29213148,236.87,236.77,8.22643992]
["bitfinex","SOLUSD",1733307956081,8.22643992,236.85,236.77,8.22643992]
["bitfinex","SOLUSD",1733307957708,12.29213148,236.87,236.76,8.22643992]
["bitfinex","SOLUSD",1733307957878,8.22643992,236.84,236.76,8.22643992]
["bitfinex","SOLUSD",1733307958701,8.22643992,236.83,236.76,8.22643992]
["bitfinex","SOLUSD",1733307959001,8.22643992,236.83,236.75,20.0]
["bitfinex","SOLUSD",1733307959186,8.22643992,236.83,236.76,8.22643992]
["bitfinex","SOLUSD",1733307959585,12.29213148,236.87,236.76,8.22643992]
["bitfinex","SOLUSD",1733307959883,8.22643992,236.84,236.76,8.22643992]
["bitfinex","SOLUSD",1733307960082,12.29213148,236.87,236.76,8.22643992]
["bitfinex","SOLUSD",1733307960314,8.22643992,236.83,236.76,8.22643992]
["bitfinex","SOLUSD",1733307960996,12.29213148,236.87,236.76,8.22643992]
["bitfinex","SOLUSD",1733307961295,8.22643992,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733307961502,12.29213148,236.87,236.7,20.0]
["bitfinex","SOLUSD",1733307961503,8.22643992,236.8,236.7,20.0]
["bitfinex","SOLUSD",1733307961681,8.22643992,236.8,236.71,8.22643992]
["bitfinex","SOLUSD",1733307961882,8.22643992,236.78,236.71,8.22643992]
["bitfinex","SOLUSD",1733307962686,8.22643992,236.76,236.67,6.4278]
["bitfinex","SOLUSD",1733307963215,8.22643992,236.74,236.67,6.4278]
["bitfinex","SOLUSD",1733307964402,8.22643992,236.72,236.63,9.84463992]
["bitfinex","SOLUSD",1733307965281,8.22643992,236.7,236.63,9.84463992]
["bitfinex","SOLUSD",1733307965505,8.22643992,236.68,236.63,1.6182]
["bitfinex","SOLUSD",1733307966415,8.22643992,236.68,236.52,32.90575968]
["bitfinex","SOLUSD",1733307966416,8.22643992,236.68,236.57,1.5558]
["bitfinex","SOLUSD",1733307966590,8.22643992,236.66,236.57,9.78223992]
["bitfinex","SOLUSD",1733307967692,7.76457729,236.73,236.57,9.78223992]
["bitfinex","SOLUSD",1733307967889,8.22643992,236.68,236.61,8.22643992]
["bitfinex","SOLUSD",1733307968097,7.76457729,236.73,236.63,8.22643992]
["bitfinex","SOLUSD",1733307968098,8.22643992,236.7,236.63,8.22643992]
["bitfinex","SOLUSD",1733307968609,8.22643992,236.7,236.57,2.39891158]
["bitfinex","SOLUSD",1733307968816,8.22643992,236.68,236.6,8.22643992]
["bitfinex","SOLUSD",1733307969993,8.22643992,236.68,236.57,22.39891158]
["bitfinex","SOLUSD",1733307970208,8.22643992,236.68,236.61,8.22643992]
["bitfinex","SOLUSD",1733307970721,8.22643992,236.7,236.62,8.22643992]
["bitfinex","SOLUSD",1733307971414,6.22577729,236.73,236.6,8.22643992]
["bitfinex","SOLUSD",1733307971619,8.22643992,236.69,236.6,8.22643992]
["bitfinex","SOLUSD",1733307973193,6.22577729,236.73,236.57,22.39891158]
["bitfinex","SOLUSD",1733307973194,6.22577729,236.73,236.62,8.22643992]
["bitfinex","SOLUSD",1733307973388,8.22643992,236.75,236.68,8.22643992]
["bitfinex","SOLUSD",1733307973695,6.2886,236.8,236.68,8.22643992]
["bitfinex","SOLUSD",1733307973891,8.22643992,236.77,236.68,8.22643992]
["bitfinex","SOLUSD",1733307974313,8.22643992,236.78,236.7,8.22643992]
["bitfinex","SOLUSD",1733307978403,6.22577729,236.82,236.7,8.22643992]
["bitfinex","SOLUSD",1733307978613,8.22643992,236.78,236.7,8.22643992]
["bitfinex","SOLUSD",1733307979522,20.0,236.82,236.72,8.22643992]
["bitfinex","SOLUSD",1733307979704,8.22643992,236.8,236.72,8.22643992]
["bitfinex","SOLUSD",1733307980218,20.0,236.83,236.72,8.22643992]
["bitfinex","SOLUSD",1733307980419,8.22643992,236.79,236.72,8.22643992]
["bitfinex","SOLUSD",1733307983355,8.22803553,236.8,236.71,20.0]
["bitfinex","SOLUSD",1733307983500,8.22803553,236.8,236.7,0.12549]
["bitfinex","SOLUSD",1733307983698,8.22803553,236.81,236.72,0.12549]
["bitfinex","SOLUSD",1733307984002,8.22803553,236.8,236.72,23.902374]
["bitfinex","SOLUSD",1733307986204,10.5546,236.87,236.72,23.902374]
["bitfinex","SOLUSD",1733307986406,8.22803553,236.81,236.72,23.902374]
["bitfinex","SOLUSD",1733307989123,32.91214212,236.88,236.75,20.0]
["bitfinex","SOLUSD",1733307989315,8.22803553,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733307989644,8.22803553,236.81,236.75,20.0]
["bitfinex","SOLUSD",1733307992918,8.22803553,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733307993424,8.22803553,236.82,236.72,23.902374]
["bitfinex","SOLUSD",1733307993813,8.22803553,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733307995034,8.22803553,236.8,236.7,20.0]
["bitfinex","SOLUSD",1733307995235,8.22803553,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733307995840,8.22803553,236.78,236.7,20.0]
["bitfinex","SOLUSD",1733307996341,8.22803553,236.78,236.71,0.12549]
["bitfinex","SOLUSD",1733307996544,8.22803553,236.8,236.71,0.12549]
["bitfinex","SOLUSD",1733307996947,8.22803553,236.8,236.71,23.902374]
["bitfinex","SOLUSD",1733307997133,8.22803553,236.82,236.71,23.902374]
["bitfinex","SOLUSD",1733308002045,8.22803553,236.8,236.71,23.902374]
["bitfinex","SOLUSD",1733308008768,20.0,236.85,236.71,23.902374]
["bitfinex","SOLUSD",1733308008952,8.22803553,236.81,236.71,23.902374]
["bitfinex","SOLUSD",1733308010478,20.0,236.84,236.71,23.902374]
["bitfinex","SOLUSD",1733308010658,8.22803553,236.81,236.71,23.902374]
["bitfinex","SOLUSD",1733308010852,20.0,236.84,236.71,23.902374]
["bitfinex","SOLUSD",1733308011064,8.22803553,236.82,236.71,23.902374]
["bitfinex","SOLUSD",1733308011880,8.22803553,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733308012088,8.22803553,236.82,236.67,1.6411]
["bitfinex","SOLUSD",1733308012089,8.22803553,236.79,236.69,20.0]
["bitfinex","SOLUSD",1733308012375,8.22803553,236.81,236.69,20.0]
["bitfinex","SOLUSD",1733308014888,8.22803553,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733308015075,8.22803553,236.81,236.73,20.0]
["bitfinex","SOLUSD",1733308033878,8.22803553,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733308034099,8.22803553,236.78,236.67,1.6411]
["bitfinex","SOLUSD",1733308034294,8.22803553,236.76,236.67,1.6411]
["bitfinex","SOLUSD",1733308035801,8.22803553,236.74,236.67,21.6411]
["bitfinex","SOLUSD",1733308042408,8.22803553,236.76,236.67,21.6411]
["bitfinex","SOLUSD",1733308043981,28.22803553,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1733308044377,8.22803553,236.78,236.68,23.776884]
["bitfinex","SOLUSD",1733308045419,8.22803553,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1733308046416,8.22803553,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733308051698,8.22803553,236.76,236.67,21.6411]
["bitfinex","SOLUSD",1733308052792,8.22803553,236.76,236.67,1.6411]
["bitfinex","SOLUSD",1733308053017,20.0,236.77,236.67,1.6411]
["bitfinex","SOLUSD",1733308053323,8.22803553,236.75,236.67,1.6411]
["bitfinex","SOLUSD",1733308053609,20.0,236.77,236.67,1.6411]
["bitfinex","SOLUSD",1733308053820,8.22803553,236.75,236.67,1.6411]
["bitfinex","SOLUSD",1733308054288,8.22803553,236.73,236.62,1.547]
["bitfinex","SOLUSD",1733308054489,8.22803553,236.71,236.62,1.547]
["bitfinex","SOLUSD",1733308057921,23.776884,236.76,236.62,1.547]
["bitfinex","SOLUSD",1733308058088,8.22803553,236.72,236.62,1.547]
["bitfinex","SOLUSD",1733308074336,16.78467729,236.77,236.63,24.6198438]
["bitfinex","SOLUSD",1733308074637,8.22803553,236.74,236.63,24.6198438]
["bitfinex","SOLUSD",1733308081934,5.23854374,236.82,236.65,1.5809]
["bitfinex","SOLUSD",1733308082115,8.22803553,236.74,236.65,1.5809]
["bitfinex","SOLUSD",1733308083846,8.22803553,236.73,236.65,1.5809]
["bitfinex","SOLUSD",1733308087240,8.22803553,236.7,236.65,1.5809]
["bitfinex","SOLUSD",1733308087427,8.22803553,236.69,236.65,1.5809]
["bitfinex","SOLUSD",1733308087630,8.22803553,236.7,236.65,1.5809]
["bitfinex","SOLUSD",1733308093921,8.22803553,236.68,236.59,1.5751]
["bitfinex","SOLUSD",1733308101949,22.02392103,236.75,236.6,20.0]
["bitfinex","SOLUSD",1733308102164,8.22803553,236.72,236.6,20.0]
["bitfinex","SOLUSD",1733308104942,8.22803553,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733308105560,8.22803553,236.69,236.6,20.0]
["bitfinex","SOLUSD",1733308106847,8.22803553,236.69,236.59,1.5751]
["bitfinex","SOLUSD",1733308107044,8.22803553,236.65,236.59,1.5751]
["bitfinex","SOLUSD",1733308107847,8.22803553,236.63,236.59,1.5751]
["bitfinex","SOLUSD",1733308108259,8.22803553,236.61,236.59,1.5751]
["bitfinex","SOLUSD",1733308108435,8.22803553,236.61,236.54,1.6535]
["bitfinex","SOLUSD",1733308109042,8.22803553,236.59,236.54,1.6535]
["bitfinex","SOLUSD",1733308111863,8.22803553,236.58,236.44,18.45]
["bitfinex","SOLUSD",1733308112059,8.22803553,236.57,236.44,18.45]
["bitfinex","SOLUSD",1733308112437,10.5651,236.63,236.44,18.45]
["bitfinex","SOLUSD",1733308112438,8.22803553,236.56,236.44,18.45]
["bitfinex","SOLUSD",1733308112952,8.22803553,236.56,236.44,7.8765]
["bitfinex","SOLUSD",1733308113869,20.0,236.6,236.44,7.8765]
["bitfinex","SOLUSD",1733308114166,8.22803553,236.56,236.44,7.8765]
["bitfinex","SOLUSD",1733308115663,10.5651,236.63,236.48,20.0]
["bitfinex","SOLUSD",1733308115868,8.22803553,236.6,236.49,1.5729]
["bitfinex","SOLUSD",1733308116060,10.5635,236.67,236.5,0.84337868]
["bitfinex","SOLUSD",1733308116247,8.22803553,236.63,236.5,0.84337868]
["bitfinex","SOLUSD",1733308116562,8.22803553,236.62,236.5,0.84337868]
["bitfinex","SOLUSD",1733308116875,8.22803553,236.59,236.49,1.5729]
["bitfinex","SOLUSD",1733308117365,20.0,236.61,236.49,1.5729]
["bitfinex","SOLUSD",1733308117569,8.22803553,236.59,236.49,1.5729]
["bitfinex","SOLUSD",1733308118756,20.0,236.61,236.49,1.5729]
["bitfinex","SOLUSD",1733308119155,8.22803553,236.6,236.49,1.5729]
["bitfinex","SOLUSD",1733308119554,23.776884,236.63,236.49,1.5729]
["bitfinex","SOLUSD",1733308120069,8.22803553,236.6,236.49,1.5729]
["bitfinex","SOLUSD",1733308121981,6.22584864,236.65,236.49,1.5729]
["bitfinex","SOLUSD",1733308122273,8.22803553,236.62,236.51,20.0]
["bitfinex","SOLUSD",1733308122450,8.22803553,236.61,236.49,2.41626702]
["bitfinex","SOLUSD",1733308122646,8.22803553,236.6,236.49,1.5729]
["bitfinex","SOLUSD",1733308123066,23.776884,236.64,236.49,1.5729]
["bitfinex","SOLUSD",1733308123374,8.22803553,236.6,236.49,1.5729]
["bitfinex","SOLUSD",1733308124450,7.99803553,236.6,236.49,1.5729]
["bitfinex","SOLUSD",1733308124666,16.78994864,236.65,236.49,2.41625386]
["bitfinex","SOLUSD",1733308124853,8.22803553,236.63,236.51,6.3103]
["bitfinex","SOLUSD",1733308125055,8.22803553,236.63,236.51,7.15352011]
["bitfinex","SOLUSD",1733308127575,8.22803553,236.63,236.54,20.0]
["bitfinex","SOLUSD",1733308130375,14.45388417,236.65,236.55,1.6114]
["bitfinex","SOLUSD",1733308130567,8.22803553,236.66,236.56,20.0]
["bitfinex","SOLUSD",1733308133184,8.23792775,236.66,236.58,8.23792775]
["bitfinex","SOLUSD",1733308134157,8.23792775,236.66,236.59,8.23792775]
["bitfinex","SOLUSD",1733308136587,8.23792775,236.65,236.57,8.23792775]
["bitfinex","SOLUSD",1733308136888,8.23792775,236.64,236.56,28.23792775]
["bitfinex","SOLUSD",1733308137689,8.23792775,236.64,236.55,1.6114]
["bitfinex","SOLUSD",1733308137892,8.23792775,236.64,236.56,8.23792775]
["bitfinex","SOLUSD",1733308140589,10.5637,236.66,236.55,9.84932775]
["bitfinex","SOLUSD",1733308140779,8.23792775,236.62,236.55,9.84932775]
["bitfinex","SOLUSD",1733308142173,8.23792775,236.62,236.55,1.6114]
["bitfinex","SOLUSD",1733308143190,10.5637,236.66,236.55,1.6114]
["bitfinex","SOLUSD",1733308143191,8.23792775,236.6,236.55,1.6114]
["bitfinex","SOLUSD",1733308143593,8.23792775,236.58,236.55,1.6114]
["bitfinex","SOLUSD",1733308144974,8.23792775,236.57,236.5,1.5711]
["bitfinex","SOLUSD",1733308145366,8.23792775,236.56,236.5,1.5711]
["bitfinex","SOLUSD",1733308149102,8.23792775,236.57,236.5,1.5711]
["bitfinex","SOLUSD",1733308156495,8.23792775,236.57,236.5,9.80902775]
["bitfinex","SOLUSD",1733308158975,8.23792775,236.57,236.5,1.5711]
["bitfinex","SOLUSD",1733308165302,8.23792775,236.56,236.5,1.5711]
["bitfinex","SOLUSD",1733308165502,8.23792775,236.55,236.5,1.5711]
["bitfinex","SOLUSD",1733308168091,8.23792775,236.54,236.5,1.5711]
["bitfinex","SOLUSD",1733308170513,5.11951117,236.61,236.5,1.5711]
["bitfinex","SOLUSD",1733308170514,8.23792775,236.56,236.5,1.5711]
["bitfinex","SOLUSD",1733308174599,5.11951117,236.61,236.5,1.5711]
["bitfinex","SOLUSD",1733308174915,8.23792775,236.6,236.53,8.23792775]
["bitfinex","SOLUSD",1733308175110,8.23792775,236.61,236.53,8.23792775]
["bitfinex","SOLUSD",1733308175612,8.23792775,236.71,236.61,1.5941]
["bitfinex","SOLUSD",1733308175830,8.23792775,236.71,236.64,8.23792775]
["bitfinex","SOLUSD",1733308176416,8.23792775,236.73,236.66,8.23792775]
["bitfinex","SOLUSD",1733308177020,8.23792775,236.74,236.66,8.23792775]
["bitfinex","SOLUSD",1733308179499,8.23792775,236.73,236.66,8.23792775]
["bitfinex","SOLUSD",1733308180124,8.23792775,236.73,236.65,8.23792775]
["bitfinex","SOLUSD",1733308180320,8.23792775,236.75,236.67,8.23792775]
["bitfinex","SOLUSD",1733308189119,8.23792775,236.75,236.64,6.1082]
["bitfinex","SOLUSD",1733308189307,8.23792775,236.75,236.66,8.23792775]
["bitfinex","SOLUSD",1733308190327,8.23792775,236.73,236.64,6.1082]
["bitfinex","SOLUSD",1733308190635,8.23792775,236.71,236.64,6.1082]
["bitfinex","SOLUSD",1733308191140,8.23792775,236.71,236.64,6.1082]
["bitfinex","SOLUSD",1733308192001,8.23792775,236.72,236.64,14.34612775]
["bitfinex","SOLUSD",1733308192533,8.23792775,236.74,236.66,8.23792775]
["bitfinex","SOLUSD",1733308194817,8.23792775,236.73,236.65,8.23792775]
["bitfinex","SOLUSD",1733308195325,8.23792775,236.73,236.66,8.23792775]
["bitfinex","SOLUSD",1733308195529,8.23792775,236.72,236.65,8.23792775]
["bitfinex","SOLUSD",1733308195733,8.23792775,236.7,236.64,6.1082]
["bitfinex","SOLUSD",1733308196112,8.23792775,236.71,236.64,6.1082]
["bitfinex","SOLUSD",1733308199632,10.56,236.75,236.64,6.1082]
["bitfinex","SOLUSD",1733308199633,8.23792775,236.72,236.64,14.34612775]
["bitfinex","SOLUSD",1733308200205,8.23792775,236.72,236.65,8.23792775]
["bitfinex","SOLUSD",1733308200534,8.23792775,236.74,236.67,8.23792775]
["bitfinex","SOLUSD",1733308201034,8.23792775,236.73,236.66,8.23792775]
["bitfinex","SOLUSD",1733308201212,8.23792775,236.73,236.65,8.23792775]
["bitfinex","SOLUSD",1733308202224,8.23792775,236.72,236.65,8.23792775]
["bitfinex","SOLUSD",1733308205805,8.23792775,236.74,236.65,8.23792775]
["bitfinex","SOLUSD",1733308208218,8.23293,236.74,236.64,6.1082]
["bitfinex","SOLUSD",1733308211433,8.23293,236.74,236.64,6.95101527]
["bitfinex","SOLUSD",1733308212337,8.23293,236.74,236.64,6.1082]
["bitfinex","SOLUSD",1733308220417,10.5583,236.78,236.65,1.5922]
["bitfinex","SOLUSD",1733308220630,8.23293,236.76,236.65,1.5922]
["bitfinex","SOLUSD",1733308233635,10.5583,236.78,236.65,1.5922]
["bitfinex","SOLUSD",1733308233636,8.23293,236.75,236.65,1.5922]
["bitfinex","SOLUSD",1733308234660,7.67571838,236.75,236.65,1.5922]
["bitfinex","SOLUSD",1733308239433,4.60890006,236.81,236.65,1.5922]
["bitfinex","SOLUSD",1733308239434,8.23293,236.73,236.65,1.5922]
["bitfinex","SOLUSD",1733308239639,8.23293,236.72,236.65,1.5922]
["bitfinex","SOLUSD",1733308239836,8.23293,236.71,236.65,1.5922]
["bitfinex","SOLUSD",1733308240145,8.23293,236.69,236.65,1.5922]
["bitfinex","SOLUSD",1733308242361,32.009814,236.7,236.65,1.5922]
["bitfinex","SOLUSD",1733308243856,20.0,236.72,236.65,1.5922]
["bitfinex","SOLUSD",1733308244064,23.776884,236.74,236.65,1.5922]
["bitfinex","SOLUSD",1733308244358,8.23293,236.75,236.65,1.5922]
["bitfinex","SOLUSD",1733308244739,8.23293,236.76,236.65,1.5922]
["bitfinex","SOLUSD",1733308245143,8.23293,236.76,236.65,7.919]
["bitfinex","SOLUSD",1733308247264,23.776884,236.78,236.65,7.919]
["bitfinex","SOLUSD",1733308247573,8.23293,236.76,236.65,7.919]
["bitfinex","SOLUSD",1733308248167,23.776884,236.75,236.65,7.919]
["bitfinex","SOLUSD",1733308248847,32.009814,236.75,236.65,7.919]
["bitfinex","SOLUSD",1733308249762,10.5583,236.79,236.65,7.919]
["bitfinex","SOLUSD",1733308249967,23.776884,236.75,236.65,8.76173398]
["bitfinex","SOLUSD",1733308251244,23.776884,236.76,236.65,8.76173398]
["bitfinex","SOLUSD",1733308251452,32.009814,236.74,236.66,20.0]
["bitfinex","SOLUSD",1733308251676,8.23293,236.74,236.66,20.0]
["bitfinex","SOLUSD",1733308252163,23.776884,236.74,236.66,20.0]
["bitfinex","SOLUSD",1733308253266,23.776884,236.75,236.66,20.0]
["bitfinex","SOLUSD",1733308254250,32.009814,236.75,236.66,20.0]
["bitfinex","SOLUSD",1733308256279,32.009814,236.75,236.65,1.5922]
["bitfinex","SOLUSD",1733308256573,23.776884,236.72,236.65,1.5922]
["bitfinex","SOLUSD",1733308258066,23.776884,236.73,236.65,1.5922]
["bitfinex","SOLUSD",1733308258594,23.776884,236.74,236.65,1.5922]
["bitfinex","SOLUSD",1733308259168,23.776884,236.74,236.66,20.0]
["bitfinex","SOLUSD",1733308259369,6.0423,236.83,236.67,6.0836]
["bitfinex","SOLUSD",1733308259370,8.23293,236.77,236.67,6.0836]
["bitfinex","SOLUSD",1733308260557,8.23293,236.76,236.67,6.0836]
["bitfinex","SOLUSD",1733308260750,23.776884,236.75,236.67,6.0836]
["bitfinex","SOLUSD",1733308261149,23.776884,236.76,236.67,6.0836]
["bitfinex","SOLUSD",1733308263667,8.23293,236.75,236.67,6.0836]
["bitfinex","SOLUSD",1733308268679,32.009814,236.76,236.67,6.0836]
["bitfinex","SOLUSD",1733308271474,23.776884,236.76,236.67,6.0836]
["bitfinex","SOLUSD",1733308271877,10.5565,236.82,236.67,6.0836]
["bitfinex","SOLUSD",1733308272076,8.23293,236.79,236.68,0.84274666]
["bitfinex","SOLUSD",1733308272284,23.776884,236.78,236.68,0.84274666]
["bitfinex","SOLUSD",1733308273180,23.776884,236.78,236.69,1.5111]
["bitfinex","SOLUSD",1733308274781,12.96308335,236.94,236.71,1.5924]
["bitfinex","SOLUSD",1733308274956,8.23293,236.85,236.76,20.0]
["bitfinex","SOLUSD",1733308275973,10.5516,236.93,236.78,1.5924]
["bitfinex","SOLUSD",1733308276179,8.23293,236.87,236.78,1.5924]
["bitfinex","SOLUSD",1733308276359,8.23293,236.86,236.78,1.5924]
["bitfinex","SOLUSD",1733308278260,8.23293,236.87,236.78,1.5924]
["bitfinex","SOLUSD",1733308279683,8.23293,236.88,236.78,1.5924]
["bitfinex","SOLUSD",1733308279985,23.776884,236.92,236.78,1.5924]
["bitfinex","SOLUSD",1733308280285,23.776884,236.9,236.78,1.5924]
["bitfinex","SOLUSD",1733308280487,23.776884,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733308280781,10.5502,236.97,236.83,1.592]
["bitfinex","SOLUSD",1733308280990,8.23293,236.94,236.83,1.592]
["bitfinex","SOLUSD",1733308281282,8.23293,236.93,236.83,1.592]
["bitfinex","SOLUSD",1733308283585,8.21880475,236.94,236.86,8.21880475]
["bitfinex","SOLUSD",1733308283769,23.776884,236.93,236.86,8.21880475]
["bitfinex","SOLUSD",1733308290176,23.776884,236.93,236.87,8.21880475]
["bitfinex","SOLUSD",1733308291296,8.21880475,236.91,236.83,1.592]
["bitfinex","SOLUSD",1733308291464,8.21880475,236.9,236.83,9.81080475]
["bitfinex","SOLUSD",1733308291664,8.21880475,236.89,236.83,1.592]
["bitfinex","SOLUSD",1733308292572,8.21880475,236.88,236.83,1.592]
["bitfinex","SOLUSD",1733308294589,23.776884,236.93,236.85,8.21880475]
["bitfinex","SOLUSD",1733308294890,8.21880475,236.94,236.83,1.592]
["bitfinex","SOLUSD",1733308295187,8.21880475,236.94,236.87,8.21880475]
["bitfinex","SOLUSD",1733308296266,31.99568875,236.93,236.86,8.21880475]
["bitfinex","SOLUSD",1733308296662,31.99568875,236.93,236.83,1.592]
["bitfinex","SOLUSD",1733308296875,31.99568875,236.93,236.86,8.21880475]
["bitfinex","SOLUSD",1733308297694,31.99568875,236.93,236.83,1.592]
["bitfinex","SOLUSD",1733308297873,23.776884,236.93,236.83,1.592]
["bitfinex","SOLUSD",1733308298299,23.776884,236.95,236.84,6.5484]
["bitfinex","SOLUSD",1733308298464,31.99550323,236.95,236.84,6.5484]
["bitfinex","SOLUSD",1733308299493,23.776884,236.95,236.84,6.5484]
["bitfinex","SOLUSD",1733308299992,8.21861923,236.94,236.84,6.5484]
["bitfinex","SOLUSD",1733308300571,8.21861923,236.93,236.84,6.5484]
["bitfinex","SOLUSD",1733308301394,23.776884,236.92,236.84,6.5484]
["bitfinex","SOLUSD",1733308304372,8.21861923,236.9,236.83,1.592]
["bitfinex","SOLUSD",1733308304589,8.21861923,236.87,236.83,1.592]
["bitfinex","SOLUSD",1733308307280,23.776884,236.86,236.78,7.7887]
["bitfinex","SOLUSD",1733308307489,8.21861923,236.85,236.78,7.7887]
["bitfinex","SOLUSD",1733308308184,23.776884,236.86,236.78,7.7887]
["bitfinex","SOLUSD",1733308309205,31.99550323,236.86,236.78,7.7887]
["bitfinex","SOLUSD",1733308310187,8.21861923,236.85,236.78,7.7887]
["bitfinex","SOLUSD",1733308311609,23.776884,236.86,236.78,7.7887]
["bitfinex","SOLUSD",1733308313890,20.0,236.88,236.78,7.7887]
["bitfinex","SOLUSD",1733308315690,8.21861923,236.88,236.78,7.7887]
["bitfinex","SOLUSD",1733308317400,8.21861923,236.89,236.78,7.7887]
["bitfinex","SOLUSD",1733308317897,8.21861923,236.9,236.78,7.7887]
["bitfinex","SOLUSD",1733308318117,23.776884,236.89,236.78,7.7887]
["bitfinex","SOLUSD",1733308319587,23.776884,236.91,236.81,20.0]
["bitfinex","SOLUSD",1733308319786,28.21861923,236.92,236.81,20.0]
["bitfinex","SOLUSD",1733308320004,10.5509,236.95,236.82,1.5589]
["bitfinex","SOLUSD",1733308320198,8.21861923,236.96,236.83,7.28537019]
["bitfinex","SOLUSD",1733308320701,8.21861923,236.95,236.83,7.28537019]
["bitfinex","SOLUSD",1733308320921,8.21861923,236.95,236.83,6.4432]
["bitfinex","SOLUSD",1733308321285,8.21861923,236.94,236.83,6.4432]
["bitfinex","SOLUSD",1733308321697,20.0,237.0,236.83,6.4432]
["bitfinex","SOLUSD",1733308321907,8.21861923,236.95,236.83,6.4432]
["bitfinex","SOLUSD",1733308323313,43.42307692,237.0,236.83,6.4432]
["bitfinex","SOLUSD",1733308323314,8.21861923,236.91,236.83,6.4432]
["bitfinex","SOLUSD",1733308326696,23.776884,236.9,236.83,6.4432]
["bitfinex","SOLUSD",1733308329704,8.21861923,236.89,236.83,6.4432]
["bitfinex","SOLUSD",1733308329898,8.21861923,236.89,236.82,21.5589]
["bitfinex","SOLUSD",1733308329899,31.99550323,236.85,236.82,1.5589]
["bitfinex","SOLUSD",1733308330217,8.21861923,236.83,236.77,7.7607]
["bitfinex","SOLUSD",1733308330603,8.21861923,236.84,236.77,7.7607]
["bitfinex","SOLUSD",1733308330800,8.21861923,236.8,236.77,1.6203]
["bitfinex","SOLUSD",1733308331210,23.776884,236.8,236.77,1.6203]
["bitfinex","SOLUSD",1733308331515,23.776884,236.83,236.77,1.6203]
["bitfinex","SOLUSD",1733308331718,23.776884,236.8,236.77,1.6203]
["bitfinex","SOLUSD",1733308332599,23.776884,236.8,236.71,5.6431]
["bitfinex","SOLUSD",1733308334219,8.21861923,236.81,236.71,5.6431]
["bitfinex","SOLUSD",1733308334419,8.21861923,236.83,236.71,5.6431]
["bitfinex","SOLUSD",1733308334796,8.21861923,236.84,236.71,5.6431]
["bitfinex","SOLUSD",1733308334996,23.776884,236.87,236.74,20.0]
["bitfinex","SOLUSD",1733308335325,8.21861923,236.9,236.75,20.0]
["bitfinex","SOLUSD",1733308335510,1.584,236.95,236.75,20.0]
["bitfinex","SOLUSD",1733308335692,8.21861923,236.92,236.76,1.5236]
["bitfinex","SOLUSD",1733308335896,8.21861923,236.92,236.8,20.0]
["bitfinex","SOLUSD",1733308337325,8.21861923,236.91,236.8,20.0]
["bitfinex","SOLUSD",1733308337919,23.776884,236.9,236.8,20.0]
["bitfinex","SOLUSD",1733308338123,23.776884,236.91,236.8,20.0]
["bitfinex","SOLUSD",1733308338628,23.776884,236.92,236.8,20.0]
["bitfinex","SOLUSD",1733308339301,8.21861923,236.91,236.8,20.0]
["bitfinex","SOLUSD",1733308339502,8.21861923,236.89,236.8,20.0]
["bitfinex","SOLUSD",1733308341100,8.21861923,236.9,236.8,20.0]
["bitfinex","SOLUSD",1733308342300,8.21861923,236.91,236.8,20.0]
["bitfinex","SOLUSD",1733308343234,8.21861923,236.9,236.8,20.0]
["bitfinex","SOLUSD",1733308343605,8.21861923,236.9,236.77,16.7943]
["bitfinex","SOLUSD",1733308343924,8.21861923,236.9,236.8,20.0]
["bitfinex","SOLUSD",1733308345920,8.21861923,236.88,236.8,20.0]
["bitfinex","SOLUSD",1733308346225,8.21861923,236.84,236.77,6.2358]
["bitfinex","SOLUSD",1733308346421,8.21861923,236.82,236.76,1.5236]
["bitfinex","SOLUSD",1733308349926,23.776884,236.81,236.72,6.6294]
["bitfinex","SOLUSD",1733308350224,23.776884,236.79,236.72,6.6294]
["bitfinex","SOLUSD",1733308352020,20.0,236.85,236.72,6.6294]
["bitfinex","SOLUSD",1733308352231,23.776884,236.82,236.72,6.6294]
["bitfinex","SOLUSD",1733308353122,23.776884,236.8,236.72,6.6294]
["bitfinex","SOLUSD",1733308353512,23.776884,236.78,236.7,21.622]
["bitfinex","SOLUSD",1733308353706,8.21861923,236.79,236.7,21.622]
["bitfinex","SOLUSD",1733308354229,23.776884,236.8,236.7,21.622]
["bitfinex","SOLUSD",1733308354729,8.21861923,236.83,236.7,21.622]
["bitfinex","SOLUSD",1733308356101,23.776884,236.82,236.7,21.622]
["bitfinex","SOLUSD",1733308356330,23.776884,236.8,236.7,21.622]
["bitfinex","SOLUSD",1733308356833,23.776884,236.82,236.7,21.622]
["bitfinex","SOLUSD",1733308357332,8.21861923,236.81,236.7,21.622]
["bitfinex","SOLUSD",1733308357503,23.776884,236.8,236.7,21.622]
["bitfinex","SOLUSD",1733308359029,23.776884,236.82,236.7,21.622]
["bitfinex","SOLUSD",1733308359530,23.776884,236.8,236.7,21.622]
["bitfinex","SOLUSD",1733308361831,23.776884,236.82,236.7,21.622]
["bitfinex","SOLUSD",1733308362309,23.776884,236.82,236.7,32.1838]
["bitfinex","SOLUSD",1733308365142,31.99550323,236.84,236.7,32.1838]
["bitfinex","SOLUSD",1733308365642,8.21861923,236.83,236.7,32.1838]
["bitfinex","SOLUSD",1733308365820,23.776884,236.82,236.7,32.1838]
["bitfinex","SOLUSD",1733308366215,31.99550323,236.84,236.75,1.5541]
["bitfinex","SOLUSD",1733308366216,23.776884,236.84,236.75,1.5541]
["bitfinex","SOLUSD",1733308366536,8.21861923,236.89,236.75,21.5541]
["bitfinex","SOLUSD",1733308366744,8.21861923,236.9,236.75,21.5541]
["bitfinex","SOLUSD",1733308366913,8.21861923,236.91,236.79,20.0]
["bitfinex","SOLUSD",1733308367116,8.21861923,236.9,236.79,20.0]
["bitfinex","SOLUSD",1733308368038,23.776884,236.89,236.79,20.0]
["bitfinex","SOLUSD",1733308368625,23.776884,236.89,236.8,1.6527]
["bitfinex","SOLUSD",1733308368935,28.21861923,236.93,236.8,1.6527]
["bitfinex","SOLUSD",1733308369134,10.5507,236.96,236.8,1.6527]
["bitfinex","SOLUSD",1733308369435,8.21861923,236.93,236.8,1.6527]
["bitfinex","SOLUSD",1733308369646,8.21861923,236.94,236.8,1.6527]
["bitfinex","SOLUSD",1733308370147,10.5507,236.96,236.8,21.6527]
["bitfinex","SOLUSD",1733308370339,8.21861923,236.94,236.83,6.2214]
["bitfinex","SOLUSD",1733308370844,8.21861923,236.96,236.83,6.2214]
["bitfinex","SOLUSD",1733308372340,23.776884,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733308372528,23.776884,236.96,236.86,20.0]
["bitfinex","SOLUSD",1733308373637,23.776884,236.96,236.87,1.6198]
["bitfinex","SOLUSD",1733308374916,31.99550323,236.96,236.87,1.6198]
["bitfinex","SOLUSD",1733308375245,8.21861923,236.95,236.87,1.6198]
["bitfinex","SOLUSD",1733308375745,23.776884,236.94,236.87,1.6198]
["bitfinex","SOLUSD",1733308380532,23.776884,236.94,236.87,21.6198]
["bitfinex","SOLUSD",1733308380732,23.776884,236.96,236.87,21.6198]
["bitfinex","SOLUSD",1733308383359,31.99550323,236.96,236.87,21.6198]
["bitfinex","SOLUSD",1733308384652,23.776884,236.96,236.87,21.6198]
["bitfinex","SOLUSD",1733308385757,23.776884,236.97,236.87,21.6198]
["bitfinex","SOLUSD",1733308389133,31.99550323,236.97,236.87,21.6198]
["bitfinex","SOLUSD",1733308390947,31.99550323,236.97,236.87,1.6198]
["bitfinex","SOLUSD",1733308391272,31.99550323,236.97,236.87,21.6198]
["bitfinex","SOLUSD",1733308392544,8.21861923,236.96,236.87,21.6198]
["bitfinex","SOLUSD",1733308392746,23.776884,236.95,236.87,21.6198]
["bitfinex","SOLUSD",1733308395841,23.776884,236.96,236.87,21.6198]
["bitfinex","SOLUSD",1733308396546,23.776884,237.0,236.87,32.174]
["bitfinex","SOLUSD",1733308397059,8.21861923,236.99,236.87,32.174]
["bitfinex","SOLUSD",1733308397361,23.776884,236.98,236.87,32.174]
["bitfinex","SOLUSD",1733308397573,31.99550323,237.0,236.87,32.174]
["bitfinex","SOLUSD",1733308398567,23.776884,237.0,236.87,32.174]
["bitfinex","SOLUSD",1733308399357,23.776884,237.01,236.88,6.4508]
["bitfinex","SOLUSD",1733308402851,31.99550323,237.01,236.88,6.4508]
["bitfinex","SOLUSD",1733308404264,23.776884,237.01,236.88,6.4508]
["bitfinex","SOLUSD",1733308404562,31.99550323,237.01,236.88,6.4508]
["bitfinex","SOLUSD",1733308404961,23.776884,237.01,236.91,20.0]
["bitfinex","SOLUSD",1733308405168,16.6711,237.13,236.92,28.1485]
["bitfinex","SOLUSD",1733308405343,8.21861923,237.08,236.92,28.1485]
["bitfinex","SOLUSD",1733308405758,8.21861923,237.07,236.92,28.1485]
["bitfinex","SOLUSD",1733308405953,8.21861923,237.07,236.92,32.3715]
["bitfinex","SOLUSD",1733308406246,8.21861923,237.07,236.93,10.5516]
["bitfinex","SOLUSD",1733308406648,23.776884,237.06,236.93,10.5516]
["bitfinex","SOLUSD",1733308407471,23.776884,237.07,236.94,1.5777]
["bitfinex","SOLUSD",1733308407672,23.776884,237.08,236.95,10.5507]
["bitfinex","SOLUSD",1733308408346,23.776884,237.08,236.98,20.0]
["bitfinex","SOLUSD",1733308408550,23.776884,237.09,236.98,20.0]
["bitfinex","SOLUSD",1733308409643,23.776884,237.09,236.99,6.1979]
["bitfinex","SOLUSD",1733308411673,31.99550323,237.09,237.0,1.5402]
["bitfinex","SOLUSD",1733308411851,23.776884,237.09,237.0,1.5402]
["bitfinex","SOLUSD",1733308413163,22.330884,237.09,237.0,1.5402]
["bitfinex","SOLUSD",1733308416494,30.54950323,237.09,237.0,1.5402]
["bitfinex","SOLUSD",1733308417687,8.21861923,237.07,237.0,1.5402]
["bitfinex","SOLUSD",1733308417893,23.776884,237.06,237.0,1.5402]
["bitfinex","SOLUSD",1733308418382,31.99550323,237.06,237.0,1.5402]
["bitfinex","SOLUSD",1733308419983,8.21861923,237.05,237.0,1.5402]
["bitfinex","SOLUSD",1733308421985,23.776884,237.04,237.0,1.5402]
["bitfinex","SOLUSD",1733308422191,8.21861923,237.03,236.94,8.1516]
["bitfinex","SOLUSD",1733308422363,8.21861923,237.02,236.94,8.1516]
["bitfinex","SOLUSD",1733308422568,6.4904,237.11,236.94,8.1516]
["bitfinex","SOLUSD",1733308422569,8.21861923,237.0,236.94,8.1516]
["bitfinex","SOLUSD",1733308422772,31.99550323,236.99,236.94,8.1516]
["bitfinex","SOLUSD",1733308422968,8.21861923,236.99,236.94,8.1516]
["bitfinex","SOLUSD",1733308423170,23.776884,236.99,236.94,8.1516]
["bitfinex","SOLUSD",1733308424086,31.99550323,236.99,236.94,1.5337]
["bitfinex","SOLUSD",1733308424288,23.776884,236.97,236.89,1.6544]
["bitfinex","SOLUSD",1733308424868,23.776884,236.95,236.89,1.6544]
["bitfinex","SOLUSD",1733308425182,23.776884,236.94,236.89,1.6544]
["bitfinex","SOLUSD",1733308425687,31.99550323,236.94,236.89,1.6544]
["bitfinex","SOLUSD",1733308425890,23.776884,236.94,236.89,1.6544]
["bitfinex","SOLUSD",1733308426370,8.21861923,236.92,236.83,7.8007]
["bitfinex","SOLUSD",1733308426577,23.776884,236.91,236.83,7.8007]
["bitfinex","SOLUSD",1733308427388,23.776884,236.92,236.83,7.8007]
["bitfinex","SOLUSD",1733308430893,8.21861923,237.0,236.86,20.0]
["bitfinex","SOLUSD",1733308431096,6.6121,237.06,236.87,1.5131]
["bitfinex","SOLUSD",1733308433280,8.21861923,237.05,236.93,1.5131]
["bitfinex","SOLUSD",1733308433899,20.0,237.07,236.93,1.5131]
["bitfinex","SOLUSD",1733308434080,8.21861923,237.06,236.93,1.5131]
["bitfinex","SOLUSD",1733308435993,8.21861923,237.06,236.96,20.0]
["bitfinex","SOLUSD",1733308436671,23.776884,237.05,236.95,20.0]
["bitfinex","SOLUSD",1733308437772,31.99550323,237.05,236.95,20.0]
["bitfinex","SOLUSD",1733308438807,30.99550323,237.05,236.95,20.0]
["bitfinex","SOLUSD",1733308440577,10.0,237.09,236.96,6.5963]
["bitfinex","SOLUSD",1733308440784,10.0,237.09,236.99,20.0]
["bitfinex","SOLUSD",1733308441085,18.21861923,237.09,236.99,20.0]
["bitfinex","SOLUSD",1733308441299,8.21861923,237.08,236.99,20.0]
["bitfinex","SOLUSD",1733308442006,23.776884,237.08,236.99,20.0]
["bitfinex","SOLUSD",1733308442186,18.21861923,237.09,236.99,20.0]
["bitfinex","SOLUSD",1733308443880,18.21861923,237.09,236.96,6.5963]
["bitfinex","SOLUSD",1733308444080,18.21861923,237.09,236.99,20.0]
["bitfinex","SOLUSD",1733308447610,17.21861923,237.09,236.99,20.0]
["bitfinex","SOLUSD",1733308449686,9.0,237.09,237.0,1.5955]
["bitfinex","SOLUSD",1733308450076,17.21861923,237.09,237.0,1.5955]
["bitfinex","SOLUSD",1733308454200,9.0,237.09,237.0,1.5955]
["bitfinex","SOLUSD",1733308454705,9.0,237.09,237.01,20.0]
["bitfinex","SOLUSD",1733308461791,9.0,237.09,237.04,23.776884]
["bitfinex","SOLUSD",1733308462413,9.0,237.09,237.06,20.0]
["bitfinex","SOLUSD",1733308464508,9.0,237.09,237.07,20.0]
["bitfinex","SOLUSD",1733308468311,8.21861923,237.14,237.07,20.0]
["bitfinex","SOLUSD",1733308468312,32.87447692,237.24,237.07,23.776884]
["bitfinex","SOLUSD",1733308468490,8.21861923,237.16,237.1,20.0]
["bitfinex","SOLUSD",1733308469206,8.21861923,237.16,237.07,20.0]
["bitfinex","SOLUSD",1733308469515,8.21861923,237.16,237.07,30.5451]
["bitfinex","SOLUSD",1733308470016,32.87447692,237.24,237.07,30.5451]
["bitfinex","SOLUSD",1733308470017,8.1461,237.26,237.08,21.5529]
["bitfinex","SOLUSD",1733308470310,8.21861923,237.19,237.12,20.0]
["bitfinex","SOLUSD",1733308471216,8.21861923,237.13,237.03,1.5755]
["bitfinex","SOLUSD",1733308471406,8.21861923,237.09,237.03,1.5755]
["bitfinex","SOLUSD",1733308471603,8.21861923,237.1,237.03,1.5755]
["bitfinex","SOLUSD",1733308472509,8.21861923,237.1,237.04,20.0]
["bitfinex","SOLUSD",1733308476013,8.21861923,237.1,237.06,20.0]
["bitfinex","SOLUSD",1733308476209,8.21861923,237.07,237.03,1.5755]
["bitfinex","SOLUSD",1733308476415,8.21861923,237.06,237.03,1.5755]
["bitfinex","SOLUSD",1733308479133,8.21861923,237.08,237.03,1.5755]
["bitfinex","SOLUSD",1733308480133,23.776884,237.16,237.04,20.0]
["bitfinex","SOLUSD",1733308480337,1.6323,237.17,237.06,20.0]
["bitfinex","SOLUSD",1733308480517,8.21861923,237.11,237.06,20.0]
["bitfinex","SOLUSD",1733308482928,10.5395,237.21,237.06,20.0]
["bitfinex","SOLUSD",1733308482929,8.21861923,237.12,237.06,20.0]
["bitfinex","SOLUSD",1733308483232,8.21861923,237.1,237.06,20.0]
["bitfinex","SOLUSD",1733308483537,8.21861923,237.1,237.04,20.0]
["bitfinex","SOLUSD",1733308484334,8.21861923,237.11,237.04,20.0]
["bitfinex","SOLUSD",1733308486613,8.21861923,237.09,237.03,1.5755]
["bitfinex","SOLUSD",1733308486940,8.21861923,237.07,236.99,10.5485]
["bitfinex","SOLUSD",1733308487119,8.21861923,237.07,237.02,20.0]
["bitfinex","SOLUSD",1733308488015,8.21861923,237.07,236.99,20.0]
["bitfinex","SOLUSD",1733308491009,23.776884,237.13,236.99,20.0]
["bitfinex","SOLUSD",1733308491255,8.21861923,237.07,236.99,20.0]
["bitfinex","SOLUSD",1733308491625,8.21861923,237.04,236.99,20.0]
["bitfinex","SOLUSD",1733308493610,8.21861923,237.03,236.97,1.5049]
["bitfinex","SOLUSD",1733308494128,8.21861923,237.04,236.97,1.5049]
["bitfinex","SOLUSD",1733308495031,10.5434,237.12,236.97,1.5049]
["bitfinex","SOLUSD",1733308495218,8.21861923,237.04,236.97,1.5049]
["bitfinex","SOLUSD",1733308496338,8.21861923,237.05,236.97,1.5049]
["bitfinex","SOLUSD",1733308496516,8.21861923,237.04,236.97,1.5049]
["bitfinex","SOLUSD",1733308498131,23.776884,237.11,236.97,1.5049]
["bitfinex","SOLUSD",1733308498347,8.21861923,237.05,236.97,1.5049]
["bitfinex","SOLUSD",1733308499847,8.21861923,237.04,236.97,1.5049]
["bitfinex","SOLUSD",1733308502033,8.21861923,237.03,236.97,1.5049]
["bitfinex","SOLUSD",1733308503053,8.21861923,237.04,236.97,1.5049]
["bitfinex","SOLUSD",1733308504344,8.21861923,237.04,236.96,5.7535]
["bitfinex","SOLUSD",1733308505554,23.776884,237.11,236.8,57.38952938]
["bitfinex","SOLUSD",1733308505555,8.21861923,236.97,236.8,57.38952938]
["bitfinex","SOLUSD",1733308505720,8.21861923,236.93,236.81,0.84201554]
["bitfinex","SOLUSD",1733308505923,8.21861923,236.91,236.79,10.5576]
["bitfinex","SOLUSD",1733308506127,1.6013,236.97,236.79,10.5576]
["bitfinex","SOLUSD",1733308506322,8.21861923,236.91,236.79,10.5576]
["bitfinex","SOLUSD",1733308507349,8.21861923,236.89,236.79,10.5576]
["bitfinex","SOLUSD",1733308507849,8.21861923,236.9,236.79,10.5576]
["bitfinex","SOLUSD",1733308508252,8.21861923,236.91,236.79,10.5576]
["bitfinex","SOLUSD",1733308508757,8.21861923,236.91,236.82,20.0]
["bitfinex","SOLUSD",1733308509535,23.776884,236.96,236.82,20.0]
["bitfinex","SOLUSD",1733308509828,1.6013,236.97,236.82,0.8421804]
["bitfinex","SOLUSD",1733308510037,8.21861923,236.94,236.86,20.0]
["bitfinex","SOLUSD",1733308510243,8.21861923,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733308510453,8.21861923,236.96,236.86,20.0]
["bitfinex","SOLUSD",1733308510848,9.81991923,236.97,236.86,20.84202423]
["bitfinex","SOLUSD",1733308511160,8.21861923,236.97,236.86,20.84202423]
["bitfinex","SOLUSD",1733308512148,8.21861923,236.96,236.86,20.0]
["bitfinex","SOLUSD",1733308513371,8.21861923,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733308514164,23.776884,237.01,236.77,84.0519]
["bitfinex","SOLUSD",1733308514165,8.21861923,236.91,236.79,34.334384]
["bitfinex","SOLUSD",1733308514739,8.21861923,236.91,236.79,10.5575]
["bitfinex","SOLUSD",1733308515543,8.21861923,236.9,236.79,10.5575]
["bitfinex","SOLUSD",1733308515745,10.5494,236.98,236.79,10.5575]
["bitfinex","SOLUSD",1733308515946,8.21861923,236.9,236.79,10.5575]
["bitfinex","SOLUSD",1733308517265,8.21861923,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733308519354,8.21861923,236.89,236.79,20.0]
["bitfinex","SOLUSD",1733308520270,8.21861923,236.88,236.77,1.6519]
["bitfinex","SOLUSD",1733308520452,8.21861923,236.86,236.77,1.6519]
["bitfinex","SOLUSD",1733308520761,8.21861923,236.85,236.77,1.6519]
["bitfinex","SOLUSD",1733308521845,8.21861923,236.85,236.76,6.4504]
["bitfinex","SOLUSD",1733308522047,8.21861923,236.84,236.76,6.4504]
["bitfinex","SOLUSD",1733308523361,8.21861923,236.84,236.75,20.0]
["bitfinex","SOLUSD",1733308523784,10.5522,236.92,236.75,20.0]
["bitfinex","SOLUSD",1733308523785,8.21861923,236.83,236.75,20.0]
["bitfinex","SOLUSD",1733308524150,8.21861923,236.81,236.72,5.8626]
["bitfinex","SOLUSD",1733308525979,8.21861923,236.81,236.72,1.6396]
["bitfinex","SOLUSD",1733308529480,20.0,236.9,236.72,1.6396]
["bitfinex","SOLUSD",1733308529776,8.21861923,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733308530280,8.21861923,236.85,236.73,30.5605]
["bitfinex","SOLUSD",1733308530472,8.21861923,236.85,236.74,0.84245969]
["bitfinex","SOLUSD",1733308530676,10.5528,236.91,236.74,0.84245969]
["bitfinex","SOLUSD",1733308530981,8.21861923,236.87,236.74,0.84245969]
["bitfinex","SOLUSD",1733308531278,8.21861923,236.87,236.74,0.79245969]
["bitfinex","SOLUSD",1733308531778,8.21861923,236.87,236.74,20.79245969]
["bitfinex","SOLUSD",1733308532884,8.21861923,236.87,236.76,20.0]
["bitfinex","SOLUSD",1733308533382,8.21861923,236.86,236.76,20.0]
["bitfinex","SOLUSD",1733308533678,8.21861923,236.87,236.76,20.0]
["bitfinex","SOLUSD",1733308534380,7.6197,236.93,236.76,31.35138108]
["bitfinex","SOLUSD",1733308534580,8.21861923,236.9,236.77,6.1075]
["bitfinex","SOLUSD",1733308534883,8.21861923,236.9,236.8,20.0]
["bitfinex","SOLUSD",1733308535180,8.21861923,236.9,236.81,1.5365]
["bitfinex","SOLUSD",1733308536059,8.21861923,236.91,236.83,4.223]
["bitfinex","SOLUSD",1733308536381,8.21861923,236.91,236.82,20.0]
["bitfinex","SOLUSD",1733308536869,8.21861923,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733308540882,8.21861923,236.91,236.82,20.0]
["bitfinex","SOLUSD",1733308541662,1.5289,236.99,236.82,31.3486883]
["bitfinex","SOLUSD",1733308541978,8.21861923,236.95,236.82,31.3486883]
["bitfinex","SOLUSD",1733308542180,8.21861923,236.96,236.83,23.776884]
["bitfinex","SOLUSD",1733308542374,8.21861923,236.96,236.86,20.0]
["bitfinex","SOLUSD",1733308542778,6.5362,237.04,236.88,20.0]
["bitfinex","SOLUSD",1733308542964,8.21861923,236.97,236.88,20.0]
["bitfinex","SOLUSD",1733308546576,8.21861923,236.96,236.88,20.0]
["bitfinex","SOLUSD",1733308549475,23.776884,237.03,236.88,20.0]
["bitfinex","SOLUSD",1733308549682,8.21861923,236.97,236.88,20.0]
["bitfinex","SOLUSD",1733308552068,8.21861923,236.99,236.89,1.6021]
["bitfinex","SOLUSD",1733308552476,1.6479,237.05,236.89,1.6021]
["bitfinex","SOLUSD",1733308552695,8.21861923,237.02,236.9,0.79190303]
["bitfinex","SOLUSD",1733308553194,8.21861923,237.02,236.9,20.79190303]
["bitfinex","SOLUSD",1733308553692,8.21861923,237.02,236.91,20.0]
["bitfinex","SOLUSD",1733308556396,8.21861923,237.02,236.92,20.0]
["bitfinex","SOLUSD",1733308556587,8.21861923,236.99,236.92,20.0]
["bitfinex","SOLUSD",1733308557196,8.21861923,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733308557575,8.21861923,236.99,236.91,20.0]
["bitfinex","SOLUSD",1733308559799,8.21861923,236.92,236.86,0.79183593]
["bitfinex","SOLUSD",1733308559997,8.21861923,236.88,236.77,1.5754]
["bitfinex","SOLUSD",1733308561396,8.21861923,236.86,236.77,1.5754]
["bitfinex","SOLUSD",1733308562288,8.21861923,236.86,236.76,0.2636]
["bitfinex","SOLUSD",1733308562900,8.21861923,236.86,236.77,20.0]
["bitfinex","SOLUSD",1733308563699,8.21861923,236.86,236.76,0.2636]
["bitfinex","SOLUSD",1733308563903,8.21861923,236.88,236.77,20.0]
["bitfinex","SOLUSD",1733308565592,8.21861923,236.88,236.77,20.84233087]
["bitfinex","SOLUSD",1733308565790,8.21861923,236.9,236.8,20.0]
["bitfinex","SOLUSD",1733308566342,8.21861923,236.92,236.8,20.0]
["bitfinex","SOLUSD",1733308567307,8.21861923,236.9,236.8,20.0]
["bitfinex","SOLUSD",1733308570287,23.776884,236.97,236.8,20.0]
["bitfinex","SOLUSD",1733308570288,20.0,236.94,236.8,20.0]
["bitfinex","SOLUSD",1733308570498,8.21861923,236.89,236.8,20.0]
["bitfinex","SOLUSD",1733308570697,8.21861923,236.91,236.8,20.0]
["bitfinex","SOLUSD",1733308572585,8.21861923,236.89,236.8,20.0]
["bitfinex","SOLUSD",1733308575490,8.21861923,236.91,236.8,20.0]
["bitfinex","SOLUSD",1733308576488,8.21861923,236.89,236.81,20.0]
["bitfinex","SOLUSD",1733308577183,8.21861923,236.89,236.8,20.0]
["bitfinex","SOLUSD",1733308579820,8.21861923,236.91,236.8,20.0]
["bitfinex","SOLUSD",1733308580019,8.21861923,236.91,236.8,10.5573]
["bitfinex","SOLUSD",1733308580997,23.776884,236.95,236.83,20.0]
["bitfinex","SOLUSD",1733308581211,5.0,237.06,236.83,20.84219382]
["bitfinex","SOLUSD",1733308581517,8.21861923,236.96,236.84,1.6143]
["bitfinex","SOLUSD",1733308581817,8.21861923,236.97,236.85,0.84203796]
["bitfinex","SOLUSD",1733308581993,22.94347386,237.03,236.88,20.0]
["bitfinex","SOLUSD",1733308582191,8.21861923,236.98,236.88,20.0]
["bitfinex","SOLUSD",1733308583318,8.21861923,236.97,236.88,20.0]
["bitfinex","SOLUSD",1733308587223,22.94347386,237.03,236.85,6.2909]
["bitfinex","SOLUSD",1733308587224,8.21861923,236.93,236.85,6.2909]
["bitfinex","SOLUSD",1733308587394,8.21861923,236.91,236.84,1.6143]
["bitfinex","SOLUSD",1733308588329,8.21861923,236.92,236.84,1.6143]
["bitfinex","SOLUSD",1733308589211,8.21861923,236.86,236.79,6.1949]
["bitfinex","SOLUSD",1733308590607,8.21861923,236.88,236.82,20.0]
["bitfinex","SOLUSD",1733308590802,8.21861923,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733308591415,8.21861923,236.91,236.82,20.0]
["bitfinex","SOLUSD",1733308591621,5.98873794,236.96,236.82,20.8422129]
["bitfinex","SOLUSD",1733308591622,8.21861923,236.93,236.82,20.8422129]
["bitfinex","SOLUSD",1733308591805,8.21861923,236.96,236.82,20.8422129]
["bitfinex","SOLUSD",1733308592011,8.21861923,236.97,236.86,20.0]
["bitfinex","SOLUSD",1733308592214,8.21861923,236.99,236.87,0.84199323]
["bitfinex","SOLUSD",1733308592830,8.21861923,236.98,236.87,0.84199323]
["bitfinex","SOLUSD",1733308594029,8.21861923,236.98,236.88,1.6309]
["bitfinex","SOLUSD",1733308594197,8.21861923,236.99,236.88,21.6309]
["bitfinex","SOLUSD",1733308594398,8.21861923,236.99,236.88,22.47282737]
["bitfinex","SOLUSD",1733308594810,8.21861923,237.01,236.92,20.0]
["bitfinex","SOLUSD",1733308595010,8.21861923,237.02,236.92,20.0]
["bitfinex","SOLUSD",1733308595610,8.21861923,237.01,236.91,20.0]
["bitfinex","SOLUSD",1733308597023,8.21861923,237.01,236.91,20.84182518]
["bitfinex","SOLUSD",1733308598027,8.21861923,237.01,236.91,20.0]
["bitfinex","SOLUSD",1733308598407,8.21861923,236.99,236.91,20.0]
["bitfinex","SOLUSD",1733308599235,8.21861923,236.97,236.91,20.0]
["bitfinex","SOLUSD",1733308600811,8.21861923,236.95,236.91,20.0]
["bitfinex","SOLUSD",1733308601331,8.21861923,236.93,236.83,1.5712]
["bitfinex","SOLUSD",1733308602230,8.21861923,236.91,236.83,1.5712]
["bitfinex","SOLUSD",1733308602736,8.21861923,236.93,236.83,1.5712]
["bitfinex","SOLUSD",1733308603610,8.21861923,236.93,236.85,20.0]
["bitfinex","SOLUSD",1733308603811,6.5041,236.99,236.85,20.0]
["bitfinex","SOLUSD",1733308603812,8.21861923,236.95,236.85,20.0]
["bitfinex","SOLUSD",1733308604434,8.21861923,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733308607105,6.5041,236.99,236.86,20.0]
["bitfinex","SOLUSD",1733308607422,8.21861923,236.97,236.86,20.0]
["bitfinex","SOLUSD",1733308607605,8.21861923,236.99,236.9,20.0]
["bitfinex","SOLUSD",1733308608002,8.21861923,237.01,236.9,20.0]
["bitfinex","SOLUSD",1733308608233,8.21861923,237.01,236.89,20.0]
["bitfinex","SOLUSD",1733308608829,8.21861923,237.01,236.9,23.776884]
["bitfinex","SOLUSD",1733308609118,1.5641,237.05,236.91,0.84182285]
["bitfinex","SOLUSD",1733308609320,8.21861923,237.04,236.94,20.0]
["bitfinex","SOLUSD",1733308609544,8.21861923,237.02,236.94,20.0]
["bitfinex","SOLUSD",1733308609912,8.21861923,237.01,236.94,20.0]
["bitfinex","SOLUSD",1733308610843,8.21861923,236.99,236.92,1.5209]
["bitfinex","SOLUSD",1733308612327,21.5641,237.05,236.92,1.5209]
["bitfinex","SOLUSD",1733308612533,8.21861923,237.0,236.92,1.5209]
["bitfinex","SOLUSD",1733308615220,8.21861923,236.99,236.92,1.5209]
["bitfinex","SOLUSD",1733308616437,1.5641,237.05,236.92,1.5209]
["bitfinex","SOLUSD",1733308616438,8.21861923,237.0,236.92,1.5209]
["bitfinex","SOLUSD",1733308618123,8.21861923,237.01,236.92,1.5209]
["bitfinex","SOLUSD",1733308619226,8.21861923,237.02,236.92,1.5209]
["bitfinex","SOLUSD",1733308619432,8.21861923,237.01,236.92,1.5209]
["bitfinex","SOLUSD",1733308620118,8.21861923,237.02,236.92,1.5209]
["bitfinex","SOLUSD",1733308622517,8.21861923,237.01,236.92,1.5209]
["bitfinex","SOLUSD",1733308623741,8.21861923,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733308628344,8.21861923,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733308629258,8.21861923,237.01,236.92,1.5209]
["bitfinex","SOLUSD",1733308629551,8.21861923,236.99,236.92,1.5209]
["bitfinex","SOLUSD",1733308631430,8.21861923,236.97,236.9,20.0]
["bitfinex","SOLUSD",1733308631841,8.21861923,236.97,236.86,1.6541]
["bitfinex","SOLUSD",1733308632043,8.21861923,236.95,236.86,1.6541]
["bitfinex","SOLUSD",1733308632626,8.21861923,236.93,236.86,1.6541]
["bitfinex","SOLUSD",1733308633353,8.21861923,236.93,236.81,1.5345]
["bitfinex","SOLUSD",1733308633741,8.21861923,236.93,236.82,20.0]
["bitfinex","SOLUSD",1733308634662,8.21861923,236.91,236.81,1.5345]
["bitfinex","SOLUSD",1733308634954,8.21861923,236.85,236.76,1.638]
["bitfinex","SOLUSD",1733308636143,8.21861923,236.83,236.73,20.0]
["bitfinex","SOLUSD",1733308637154,8.21861923,236.85,236.73,20.84249757]
["bitfinex","SOLUSD",1733308637362,8.21861923,236.85,236.73,0.84249757]
["bitfinex","SOLUSD",1733308638150,8.21861923,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1733308638871,8.21861923,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733308639236,8.21861923,236.83,236.75,20.0]
["bitfinex","SOLUSD",1733308639433,8.21861923,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733308640758,8.21861923,236.81,236.73,20.0]
["bitfinex","SOLUSD",1733308641640,1.6019,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1733308641953,8.21861923,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733308642540,9.82051923,236.86,236.74,24.61941688]
["bitfinex","SOLUSD",1733308642742,8.21861923,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733308644859,8.21861923,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733308646771,8.21861923,236.8,236.73,20.0]
["bitfinex","SOLUSD",1733308646946,8.21861923,236.78,236.65,0.84260945]
["bitfinex","SOLUSD",1733308648371,8.21861923,236.76,236.64,1.5063]
["bitfinex","SOLUSD",1733308648562,8.21861923,236.74,236.64,1.5063]
["bitfinex","SOLUSD",1733308649071,8.21861923,236.76,236.64,1.5063]
["bitfinex","SOLUSD",1733308649639,8.21861923,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733308650556,8.21861923,236.74,236.65,20.0]
["bitfinex","SOLUSD",1733308651258,8.21861923,236.75,236.65,20.0]
["bitfinex","SOLUSD",1733308651873,8.21861923,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1733308652543,6.3158,236.85,236.67,0.84277031]
["bitfinex","SOLUSD",1733308652751,8.21861923,236.81,236.67,0.84277031]
["bitfinex","SOLUSD",1733308653272,8.21861923,236.81,236.71,20.0]
["bitfinex","SOLUSD",1733308653773,8.21861923,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733308654078,8.21861923,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733308654877,8.21861923,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1733308655263,8.21861923,236.82,236.73,20.0]
["bitfinex","SOLUSD",1733308657182,8.21861923,236.81,236.73,20.0]
["bitfinex","SOLUSD",1733308657355,6.3158,236.85,236.7,23.776884]
["bitfinex","SOLUSD",1733308657356,8.21861923,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1733308658371,8.21861923,236.8,236.7,23.776884]
["bitfinex","SOLUSD",1733308658772,8.21861923,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1733308660162,6.3158,236.85,236.7,23.776884]
["bitfinex","SOLUSD",1733308660380,8.21861923,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733308661879,14.53441923,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733308662074,6.3158,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733308662283,6.3158,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733308662668,6.3158,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733308662669,6.3158,236.85,236.74,43.776884]
["bitfinex","SOLUSD",1733308662856,9.82051923,236.86,236.74,43.776884]
["bitfinex","SOLUSD",1733308663950,9.82051923,236.86,236.76,23.776884]
["bitfinex","SOLUSD",1733308663951,1.6019,236.86,236.76,23.776884]
["bitfinex","SOLUSD",1733308664146,1.6019,236.86,236.79,20.0]
["bitfinex","SOLUSD",1733308664571,8.21861923,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733308666973,9.79451923,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1733308667284,1.5759,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1733308667750,1.5759,236.91,236.8,34.334184]
["bitfinex","SOLUSD",1733308670066,9.79451923,236.91,236.8,34.334184]
["bitfinex","SOLUSD",1733308670263,8.21861923,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733308670464,8.21861923,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733308671972,8.21861923,236.87,236.79,20.0]
["bitfinex","SOLUSD",1733308676290,8.21861923,236.85,236.76,20.0]
["bitfinex","SOLUSD",1733308676480,8.21861923,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1733308677787,8.21861923,236.85,236.76,20.0]
["bitfinex","SOLUSD",1733308683869,8.21861923,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1733308684187,8.21861923,236.81,236.68,10.5624]
["bitfinex","SOLUSD",1733308684773,8.21861923,236.79,236.68,10.5624]
["bitfinex","SOLUSD",1733308685498,8.21861923,236.75,236.64,10.5642]
["bitfinex","SOLUSD",1733308685877,8.21861923,236.75,236.59,0.12549]
["bitfinex","SOLUSD",1733308686092,8.21861923,236.75,236.6,0.8427911]
["bitfinex","SOLUSD",1733308686708,7.8014,236.78,236.68,20.0]
["bitfinex","SOLUSD",1733308686874,7.8014,236.78,236.69,24.61953379]
["bitfinex","SOLUSD",1733308687071,1.6041,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1733308687297,1.6291,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1733308687469,1.6291,236.83,236.73,24.61936345]
["bitfinex","SOLUSD",1733308688090,1.6291,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733308688693,1.6291,236.83,236.73,24.61936345]
["bitfinex","SOLUSD",1733308689305,1.6291,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733308691698,8.21861923,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733308692488,8.21861923,236.78,236.67,0.84259406]
["bitfinex","SOLUSD",1733308692806,8.21861923,236.76,236.66,10.5633]
["bitfinex","SOLUSD",1733308693702,12.85971398,236.76,236.62,10.5654]
["bitfinex","SOLUSD",1733308694007,12.85971398,236.76,236.63,0.84275442]
["bitfinex","SOLUSD",1733308694186,12.85971398,236.76,236.67,20.0]
["bitfinex","SOLUSD",1733308694391,12.85971398,236.74,236.67,20.0]
["bitfinex","SOLUSD",1733308694689,7.7298,236.75,236.62,10.5654]
["bitfinex","SOLUSD",1733308694690,12.85971398,236.72,236.62,10.5654]
["bitfinex","SOLUSD",1733308696101,12.85971398,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1733308696401,12.85971398,236.72,236.64,20.0]
["bitfinex","SOLUSD",1733308697899,12.85971398,236.7,236.6,10.5662]
["bitfinex","SOLUSD",1733308698413,12.85971398,236.68,236.6,10.5662]
["bitfinex","SOLUSD",1733308699106,12.85971398,236.68,236.57,20.0]
["bitfinex","SOLUSD",1733308699401,12.85971398,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733308700315,12.85971398,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733308701683,12.85971398,236.7,236.53,0.84306011]
["bitfinex","SOLUSD",1733308701684,12.85971398,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1733308702313,12.85971398,236.64,236.49,11.41418909]
["bitfinex","SOLUSD",1733308702503,12.85971398,236.66,236.49,11.41418909]
["bitfinex","SOLUSD",1733308703717,12.85971398,236.66,236.55,20.0]
["bitfinex","SOLUSD",1733308705395,12.85971398,236.64,236.52,10.5696]
["bitfinex","SOLUSD",1733308705692,1.5673,236.63,236.52,10.5696]
["bitfinex","SOLUSD",1733308706090,6.3307,236.62,236.51,20.0]
["bitfinex","SOLUSD",1733308706301,6.3307,236.62,236.49,23.776884]
["bitfinex","SOLUSD",1733308706302,6.3307,236.62,236.52,20.0]
["bitfinex","SOLUSD",1733308706498,19.19041398,236.62,236.52,20.0]
["bitfinex","SOLUSD",1733308706689,19.19041398,236.62,236.48,10.5714]
["bitfinex","SOLUSD",1733308706890,12.85971398,236.6,236.48,10.5714]
["bitfinex","SOLUSD",1733308708205,12.85971398,236.6,236.44,10.5735]
["bitfinex","SOLUSD",1733308708387,12.85971398,236.6,236.45,0.84342857]
["bitfinex","SOLUSD",1733308708793,12.85971398,236.6,236.46,23.776884]
["bitfinex","SOLUSD",1733308708995,12.85971398,236.6,236.49,20.0]
["bitfinex","SOLUSD",1733308710324,1.5003,236.59,236.49,20.0]
["bitfinex","SOLUSD",1733308713197,1.5003,236.59,236.47,10.5721]
["bitfinex","SOLUSD",1733308713398,19.33971398,236.58,236.47,10.5721]
["bitfinex","SOLUSD",1733308714996,6.48,236.58,236.48,0.84343718]
["bitfinex","SOLUSD",1733308716721,6.48,236.58,236.5,20.0]
["bitfinex","SOLUSD",1733308721402,8.24069887,236.57,236.45,10.5726]
["bitfinex","SOLUSD",1733308721808,8.24069887,236.56,236.45,10.5726]
["bitfinex","SOLUSD",1733308722227,8.24069887,236.56,236.43,0.843496]
["bitfinex","SOLUSD",1733308722426,6.48,236.58,236.43,0.843496]
["bitfinex","SOLUSD",1733308722605,8.24069887,236.56,236.43,0.843496]
["bitfinex","SOLUSD",1733308723104,8.24069887,236.56,236.44,10.5735]
["bitfinex","SOLUSD",1733308723322,8.24069887,236.56,236.44,14.7945]
["bitfinex","SOLUSD",1733308724210,8.24069887,236.57,236.45,0.84351051]
["bitfinex","SOLUSD",1733308724827,8.24069887,236.57,236.44,14.7945]
["bitfinex","SOLUSD",1733308725023,8.24069887,236.56,236.43,20.0]
["bitfinex","SOLUSD",1733308725210,8.0135,236.55,236.41,10.5748]
["bitfinex","SOLUSD",1733308725419,8.24069887,236.53,236.41,10.5748]
["bitfinex","SOLUSD",1733308727438,8.24069887,236.54,236.41,10.5748]
["bitfinex","SOLUSD",1733308727722,16.25419887,236.55,236.42,0.84361014]
["bitfinex","SOLUSD",1733308727936,16.25419887,236.55,236.43,10.5739]
["bitfinex","SOLUSD",1733308728117,8.0135,236.55,236.43,10.5739]
["bitfinex","SOLUSD",1733308728319,8.0135,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733308729133,8.0135,236.55,236.41,20.0]
["bitfinex","SOLUSD",1733308729331,8.0135,236.55,236.45,20.0]
["bitfinex","SOLUSD",1733308729912,8.0135,236.55,236.43,20.0]
["bitfinex","SOLUSD",1733308730223,8.0135,236.55,236.44,10.5735]
["bitfinex","SOLUSD",1733308730613,8.0135,236.55,236.44,11.41701187]
["bitfinex","SOLUSD",1733308731604,8.0135,236.55,236.44,10.5735]
["bitfinex","SOLUSD",1733308733113,16.25419887,236.55,236.44,10.5735]
["bitfinex","SOLUSD",1733308734329,8.24069887,236.54,236.44,10.5735]
["bitfinex","SOLUSD",1733308734841,8.24069887,236.54,236.43,24.221]
["bitfinex","SOLUSD",1733308737810,8.24069887,236.53,236.43,24.221]
["bitfinex","SOLUSD",1733308738450,8.24069887,236.53,236.43,20.0]
["bitfinex","SOLUSD",1733308741221,8.24069887,236.44,236.34,0.493011]
["bitfinex","SOLUSD",1733308741422,8.24069887,236.43,236.34,0.493011]
["bitfinex","SOLUSD",1733308741639,1.6146,236.41,236.34,0.493011]
["bitfinex","SOLUSD",1733308741946,9.85529887,236.41,236.34,0.493011]
["bitfinex","SOLUSD",1733308742332,8.24069887,236.39,236.34,0.493011]
["bitfinex","SOLUSD",1733308742543,8.24069887,236.38,236.34,0.493011]
["bitfinex","SOLUSD",1733308742748,1.76848095,236.38,236.34,0.493011]
["bitfinex","SOLUSD",1733308743829,6.4589,236.4,236.34,0.493011]
["bitfinex","SOLUSD",1733308745819,8.24069887,236.38,236.34,0.493011]
["bitfinex","SOLUSD",1733308746844,8.24069887,236.35,236.34,0.493011]
["bitfinex","SOLUSD",1733308749223,14.84899887,236.35,236.21,10.5834]
["bitfinex","SOLUSD",1733308749422,8.24069887,236.3,236.21,10.5834]
["bitfinex","SOLUSD",1733308750223,8.24069887,236.29,236.17,10.5855]
["bitfinex","SOLUSD",1733308750423,1.6409,236.28,236.17,10.5855]
["bitfinex","SOLUSD",1733308751153,1.6409,236.28,236.18,0.84448978]
["bitfinex","SOLUSD",1733308751446,1.6409,236.28,236.19,10.71009]
["bitfinex","SOLUSD",1733308751645,1.6409,236.28,236.2,24.62125647]
["bitfinex","SOLUSD",1733308752650,6.6083,236.35,236.23,20.0]
["bitfinex","SOLUSD",1733308752862,6.6083,236.35,236.24,24.62110841]
["bitfinex","SOLUSD",1733308753532,6.6083,236.35,236.25,10.582]
["bitfinex","SOLUSD",1733308753749,1.5325,236.37,236.28,20.0]
["bitfinex","SOLUSD",1733308755132,8.24069887,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733308755538,12.90310349,236.36,236.28,20.0]
["bitfinex","SOLUSD",1733308756348,12.90310349,236.36,236.25,10.582]
["bitfinex","SOLUSD",1733308756568,1.5325,236.37,236.26,0.12549]
["bitfinex","SOLUSD",1733308756738,1.5325,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733308757555,6.2194,236.4,236.3,24.74642224]
["bitfinex","SOLUSD",1733308758338,6.2194,236.4,236.33,20.0]
["bitfinex","SOLUSD",1733308758556,6.2194,236.4,236.35,20.0]
["bitfinex","SOLUSD",1733308758726,1.5953,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733308759132,1.5953,236.43,236.38,0.84375582]
["bitfinex","SOLUSD",1733308760342,1.5953,236.43,236.37,34.353284]
["bitfinex","SOLUSD",1733308762757,6.1597,236.47,236.37,34.353284]
["bitfinex","SOLUSD",1733308763133,6.1597,236.47,236.4,20.0]
["bitfinex","SOLUSD",1733308763535,6.1597,236.47,236.41,24.62063374]
["bitfinex","SOLUSD",1733308763744,1.525,236.48,236.44,20.0]
["bitfinex","SOLUSD",1733308764342,6.5931,236.52,236.44,20.0]
["bitfinex","SOLUSD",1733308765263,19.49620349,236.52,236.44,20.0]
["bitfinex","SOLUSD",1733308765855,6.5931,236.52,236.44,20.0]
["bitfinex","SOLUSD",1733308766442,19.49620349,236.52,236.44,20.0]
["bitfinex","SOLUSD",1733308766648,12.90310349,236.51,236.44,20.0]
["bitfinex","SOLUSD",1733308768346,12.90310349,236.48,236.4,10.5751]
["bitfinex","SOLUSD",1733308768649,12.90310349,236.48,236.36,0.05466948]
["bitfinex","SOLUSD",1733308769459,12.90310349,236.46,236.36,0.05466948]
["bitfinex","SOLUSD",1733308770140,12.90310349,236.46,236.36,23.83155348]
["bitfinex","SOLUSD",1733308770468,12.90310349,236.46,236.39,20.0]
["bitfinex","SOLUSD",1733308770660,12.90310349,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733308772561,12.90310349,236.49,236.39,20.0]
["bitfinex","SOLUSD",1733308773156,12.90310349,236.51,236.39,20.0]
["bitfinex","SOLUSD",1733308773472,12.90310349,236.5,236.4,34.352084]
["bitfinex","SOLUSD",1733308774342,6.5931,236.52,236.36,10.63156948]
["bitfinex","SOLUSD",1733308774343,12.90310349,236.48,236.36,10.63156948]
["bitfinex","SOLUSD",1733308774753,12.90310349,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733308775167,12.90310349,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733308775344,12.90310349,236.48,236.4,20.0]
["bitfinex","SOLUSD",1733308776249,12.90310349,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733308778267,6.5931,236.52,236.36,0.05466948]
["bitfinex","SOLUSD",1733308778268,12.90310349,236.42,236.36,0.05466948]
["bitfinex","SOLUSD",1733308778471,12.90310349,236.39,236.36,0.05466948]
["bitfinex","SOLUSD",1733308779266,12.90310349,236.37,236.27,10.5809]
["bitfinex","SOLUSD",1733308782253,12.90310349,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733308786178,12.90310349,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733308786476,12.90310349,236.36,236.27,10.5809]
["bitfinex","SOLUSD",1733308786946,12.90310349,236.37,236.27,10.5809]
["bitfinex","SOLUSD",1733308787142,12.90310349,236.36,236.23,2.50929404]
["bitfinex","SOLUSD",1733308787361,12.90310349,236.35,236.23,13.09189404]
["bitfinex","SOLUSD",1733308787568,12.90310349,236.37,236.26,20.0]
["bitfinex","SOLUSD",1733308788283,12.90310349,236.38,236.26,20.0]
["bitfinex","SOLUSD",1733308788573,12.90310349,236.4,236.29,20.0]
["bitfinex","SOLUSD",1733308788947,12.90310349,236.41,236.29,20.0]
["bitfinex","SOLUSD",1733308789283,12.90310349,236.41,236.33,20.0]
["bitfinex","SOLUSD",1733308789489,12.90310349,236.37,236.27,23.776884]
["bitfinex","SOLUSD",1733308789769,12.90310349,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733308790075,12.90310349,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733308790250,12.90310349,236.41,236.3,20.0]
["bitfinex","SOLUSD",1733308790451,12.90310349,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733308791877,12.90310349,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733308792859,12.90310349,236.41,236.3,20.0]
["bitfinex","SOLUSD",1733308793061,12.90310349,236.42,236.31,10.5793]
["bitfinex","SOLUSD",1733308793256,14.40490349,236.44,236.34,20.0]
["bitfinex","SOLUSD",1733308794356,12.90310349,236.44,236.34,30.5778]
["bitfinex","SOLUSD",1733308794556,12.90310349,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733308795275,12.90310349,236.43,236.34,10.5778]
["bitfinex","SOLUSD",1733308796163,12.90310349,236.42,236.34,10.5778]
["bitfinex","SOLUSD",1733308796364,12.90310349,236.43,236.34,10.5778]
["bitfinex","SOLUSD",1733308797490,12.90310349,236.39,236.27,20.84393729]
["bitfinex","SOLUSD",1733308797666,12.90310349,236.41,236.27,20.84393729]
["bitfinex","SOLUSD",1733308798666,12.90310349,236.42,236.27,20.84393729]
["bitfinex","SOLUSD",1733308798870,12.90310349,236.42,236.28,23.776884]
["bitfinex","SOLUSD",1733308799074,12.90310349,236.42,236.33,20.0]
["bitfinex","SOLUSD",1733308799771,12.90310349,236.44,236.33,20.0]
["bitfinex","SOLUSD",1733308800160,12.90310349,236.44,236.32,20.84391548]
["bitfinex","SOLUSD",1733308800362,12.90310349,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733308802175,12.90310349,236.42,236.37,20.0]
["bitfinex","SOLUSD",1733308802793,12.90310349,236.4,236.33,20.0]
["bitfinex","SOLUSD",1733308804677,12.90310349,236.42,236.33,20.0]
["bitfinex","SOLUSD",1733308804879,12.90310349,236.4,236.33,20.0]
["bitfinex","SOLUSD",1733308805671,12.90310349,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1733308805874,12.90310349,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733308806992,12.90310349,236.4,236.3,30.5795]
["bitfinex","SOLUSD",1733308807295,12.90310349,236.42,236.3,30.5795]
["bitfinex","SOLUSD",1733308807668,12.90310349,236.42,236.34,20.0]
["bitfinex","SOLUSD",1733308808290,12.90310349,236.42,236.3,10.5795]
["bitfinex","SOLUSD",1733308808291,12.90310349,236.42,236.32,20.0]
["bitfinex","SOLUSD",1733308808477,12.90310349,236.42,236.3,0.8440107]
["bitfinex","SOLUSD",1733308808797,12.90310349,236.42,236.3,20.8440107]
["bitfinex","SOLUSD",1733308809373,6.0781,236.48,236.34,20.0]
["bitfinex","SOLUSD",1733308809573,12.90310349,236.43,236.34,20.0]
["bitfinex","SOLUSD",1733308811677,8.25252015,236.44,236.34,20.0]
["bitfinex","SOLUSD",1733308811900,8.25252015,236.44,236.35,0.0560805]
["bitfinex","SOLUSD",1733308812596,6.0781,236.48,236.35,23.8329645]
["bitfinex","SOLUSD",1733308812799,14.33062015,236.48,236.36,0.8438903]
["bitfinex","SOLUSD",1733308813374,1.5161,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733308813675,8.25252015,236.47,236.36,43.776884]
["bitfinex","SOLUSD",1733308813891,8.25252015,236.47,236.37,20.0]
["bitfinex","SOLUSD",1733308814484,8.25252015,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733308814888,9.76862015,236.49,236.39,20.0]
["bitfinex","SOLUSD",1733308815476,8.25252015,236.46,236.39,20.0]
["bitfinex","SOLUSD",1733308815994,8.25252015,236.45,236.35,0.0560805]
["bitfinex","SOLUSD",1733308816301,8.25252015,236.42,236.35,0.0560805]
["bitfinex","SOLUSD",1733308816980,8.25252015,236.41,236.32,10.5784]
["bitfinex","SOLUSD",1733308817178,8.25252015,236.41,236.3,2.399906]
["bitfinex","SOLUSD",1733308817382,8.25252015,236.42,236.3,2.399906]
["bitfinex","SOLUSD",1733308818106,34.348584,236.48,236.3,2.399906]
["bitfinex","SOLUSD",1733308818107,8.25252015,236.43,236.3,2.399906]
["bitfinex","SOLUSD",1733308818704,8.25252015,236.43,236.32,20.0]
["bitfinex","SOLUSD",1733308819100,8.25252015,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733308819278,8.25252015,236.44,236.36,20.0]
["bitfinex","SOLUSD",1733308819894,8.25252015,236.42,236.3,1.5561]
["bitfinex","SOLUSD",1733308820198,8.25252015,236.42,236.34,20.0]
["bitfinex","SOLUSD",1733308820389,8.25252015,236.42,236.32,20.0]
["bitfinex","SOLUSD",1733308822106,12.0877,236.49,236.32,31.42284158]
["bitfinex","SOLUSD",1733308822302,20.0,236.48,236.36,20.0]
["bitfinex","SOLUSD",1733308822612,8.25252015,236.48,236.36,20.0]
["bitfinex","SOLUSD",1733308823608,8.25252015,236.48,236.38,20.0]
["bitfinex","SOLUSD",1733308824709,8.25252015,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733308824885,8.25252015,236.46,236.35,10.5773]
["bitfinex","SOLUSD",1733308825086,8.25252015,236.43,236.31,34.355884]
["bitfinex","SOLUSD",1733308825709,12.89539554,236.43,236.31,34.355884]
["bitfinex","SOLUSD",1733308826279,12.89539554,236.43,236.34,20.0]
["bitfinex","SOLUSD",1733308828704,12.89539554,236.44,236.34,20.0]
["bitfinex","SOLUSD",1733308829213,12.89539554,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733308832196,1.5161,236.49,236.31,20.0]
["bitfinex","SOLUSD",1733308832197,12.89539554,236.41,236.31,20.0]
["bitfinex","SOLUSD",1733308832619,12.89539554,236.41,236.3,1.5561]
["bitfinex","SOLUSD",1733308833714,12.89539554,236.41,236.31,20.0]
["bitfinex","SOLUSD",1733308836120,6.4957,236.44,236.31,20.0]
["bitfinex","SOLUSD",1733308836121,12.89539554,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733308836624,12.89539554,236.41,236.31,20.0]
["bitfinex","SOLUSD",1733308840109,12.89539554,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733308840425,12.89539554,236.34,236.24,1.5831]
["bitfinex","SOLUSD",1733308841793,12.89539554,236.38,236.26,20.0]
["bitfinex","SOLUSD",1733308842016,12.89539554,236.39,236.26,20.8441904]
["bitfinex","SOLUSD",1733308842203,12.89539554,236.4,236.26,31.4256904]
["bitfinex","SOLUSD",1733308842402,12.81423454,236.4,236.26,31.4256904]
["bitfinex","SOLUSD",1733308843001,12.81423454,236.4,236.27,20.0]
["bitfinex","SOLUSD",1733308843197,12.81423454,236.4,236.29,20.0]
["bitfinex","SOLUSD",1733308844531,12.89539554,236.41,236.29,20.0]
["bitfinex","SOLUSD",1733308844700,12.89539554,236.43,236.29,11.42400734]
["bitfinex","SOLUSD",1733308844901,12.89539554,236.45,236.33,20.0]
["bitfinex","SOLUSD",1733308845198,1.5746,236.47,236.33,20.0]
["bitfinex","SOLUSD",1733308845199,12.89539554,236.46,236.34,20.0]
["bitfinex","SOLUSD",1733308845630,8.25090737,236.46,236.34,20.0]
["bitfinex","SOLUSD",1733308846124,8.25090737,236.47,236.34,20.0]
["bitfinex","SOLUSD",1733308846602,8.25090737,236.48,236.36,20.0]
["bitfinex","SOLUSD",1733308847815,1.5446,236.53,236.39,20.0]
["bitfinex","SOLUSD",1733308848012,8.25090737,236.5,236.39,20.0]
["bitfinex","SOLUSD",1733308848226,8.25090737,236.49,236.39,20.0]
["bitfinex","SOLUSD",1733308848814,8.25090737,236.5,236.39,20.0]
["bitfinex","SOLUSD",1733308851630,8.25090737,236.52,236.4,20.0]
["bitfinex","SOLUSD",1733308852320,8.25090737,236.51,236.39,20.84372794]
["bitfinex","SOLUSD",1733308852635,8.25090737,236.51,236.4,20.0]
["bitfinex","SOLUSD",1733308853219,8.25090737,236.51,236.39,20.0]
["bitfinex","SOLUSD",1733308853420,8.25090737,236.5,236.39,20.0]
["bitfinex","SOLUSD",1733308854611,8.25090737,236.48,236.39,20.0]
["bitfinex","SOLUSD",1733308854811,8.25090737,236.46,236.39,20.0]
["bitfinex","SOLUSD",1733308855037,8.25090737,236.46,236.36,10.5766]
["bitfinex","SOLUSD",1733308856240,8.25090737,236.43,236.33,1.6568]
["bitfinex","SOLUSD",1733308856538,10.5704,236.51,236.33,1.6568]
["bitfinex","SOLUSD",1733308856539,8.25090737,236.42,236.33,1.6568]
["bitfinex","SOLUSD",1733308857215,8.25090737,236.43,236.33,1.6568]
["bitfinex","SOLUSD",1733308857413,8.25090737,236.44,236.33,1.6568]
["bitfinex","SOLUSD",1733308857617,8.25090737,236.44,236.35,20.0]
["bitfinex","SOLUSD",1733308858411,8.25090737,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733308858606,16.6962,236.55,236.35,31.4212176]
["bitfinex","SOLUSD",1733308858834,8.25090737,236.49,236.35,30.5773]
["bitfinex","SOLUSD",1733308859219,8.25090737,236.48,236.35,30.5773]
["bitfinex","SOLUSD",1733308859536,23.776884,236.51,236.35,30.5773]
["bitfinex","SOLUSD",1733308859717,12.88973255,236.48,236.35,34.7983]
["bitfinex","SOLUSD",1733308859914,12.88973255,236.48,236.35,35.64212043]
["bitfinex","SOLUSD",1733308860115,12.88973255,236.47,236.35,35.64212043]
["bitfinex","SOLUSD",1733308860332,12.88973255,236.46,236.35,20.0]
["bitfinex","SOLUSD",1733308860544,12.88973255,236.44,236.34,20.0]
["bitfinex","SOLUSD",1733308860728,12.88973255,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733308861740,12.88973255,236.44,236.33,1.6568]
["bitfinex","SOLUSD",1733308862430,12.88973255,236.44,236.35,20.0]
["bitfinex","SOLUSD",1733308862834,12.88973255,236.46,236.35,20.0]
["bitfinex","SOLUSD",1733308870145,20.0,236.47,236.35,20.0]
["bitfinex","SOLUSD",1733308870440,20.0,236.47,236.35,4.221]
["bitfinex","SOLUSD",1733308871019,32.88973255,236.47,236.34,20.84393225]
["bitfinex","SOLUSD",1733308871726,32.88973255,236.47,236.35,4.221]
["bitfinex","SOLUSD",1733308874357,13.173674,236.66,236.57,5.0]
["bitfinex","SOLUSD",1733308874541,6.586837,237.03,236.84,4.97412388]
["bitfinex","SOLUSD",1733308874849,12.88973255,237.1,236.86,23.776884]
["bitfinex","SOLUSD",1733308875048,0.96490461,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733308875226,12.88973255,237.14,236.92,23.776884]
["bitfinex","SOLUSD",1733308875426,5.0,237.14,236.93,11.39606938]
["bitfinex","SOLUSD",1733308875826,0.493011,237.18,236.99,23.902374]
["bitfinex","SOLUSD",1733308876028,0.96490461,237.17,237.02,28.75100788]
["bitfinex","SOLUSD",1733308876233,0.96490461,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1733308876434,0.96490461,237.17,237.07,4.221]
["bitfinex","SOLUSD",1733308876635,0.96490461,237.17,237.1,20.0]
["bitfinex","SOLUSD",1733308876842,0.96490461,237.17,237.14,20.0]
["bitfinex","SOLUSD",1733308877223,5.0,237.32,237.14,20.0]
["bitfinex","SOLUSD",1733308877426,5.0,237.32,237.15,4.221]
["bitfinex","SOLUSD",1733308877931,23.776884,237.31,237.15,4.221]
["bitfinex","SOLUSD",1733308878939,5.0,237.39,237.2,4.221]
["bitfinex","SOLUSD",1733308879825,25.51371577,237.39,237.2,4.221]
["bitfinex","SOLUSD",1733308880039,25.51371577,237.39,237.21,4.221]
["bitfinex","SOLUSD",1733308880248,25.51371577,237.4,237.21,4.221]
["bitfinex","SOLUSD",1733308881151,5.0,237.4,237.17,4.221]
["bitfinex","SOLUSD",1733308881534,20.51371577,237.39,237.22,4.221]
["bitfinex","SOLUSD",1733308881729,20.51371577,237.31,237.17,4.221]
["bitfinex","SOLUSD",1733308881928,23.776884,237.33,237.05,4.97412388]
["bitfinex","SOLUSD",1733308881929,20.51371577,237.27,237.05,4.97412388]
["bitfinex","SOLUSD",1733308882132,23.776884,237.26,237.06,0.12549]
["bitfinex","SOLUSD",1733308882438,23.776884,237.28,237.06,0.12549]
["bitfinex","SOLUSD",1733308882633,23.776884,237.29,237.06,4.34649]
["bitfinex","SOLUSD",1733308882836,23.776884,237.29,237.06,4.221]
["bitfinex","SOLUSD",1733308883240,23.776884,237.29,237.1,24.221]
["bitfinex","SOLUSD",1733308883628,23.776884,237.31,237.1,24.221]
["bitfinex","SOLUSD",1733308883830,23.776884,237.29,237.11,4.221]
["bitfinex","SOLUSD",1733308884057,23.776884,237.29,237.14,24.221]
["bitfinex","SOLUSD",1733308884255,23.776884,237.29,237.14,20.0]
["bitfinex","SOLUSD",1733308884551,6.1925,237.34,237.18,20.0]
["bitfinex","SOLUSD",1733308885039,6.1925,237.34,237.18,24.221]
["bitfinex","SOLUSD",1733308885664,6.1925,237.34,237.22,20.0]
["bitfinex","SOLUSD",1733308887644,6.1925,237.34,237.14,20.0]
["bitfinex","SOLUSD",1733308887645,20.51371577,237.3,237.14,20.0]
["bitfinex","SOLUSD",1733308887943,6.1925,237.34,237.1,4.97412388]
["bitfinex","SOLUSD",1733308887944,20.51371577,237.28,237.1,4.97412388]
["bitfinex","SOLUSD",1733308888144,44.29059977,237.28,237.06,11.38688119]
["bitfinex","SOLUSD",1733308888351,20.51371577,237.25,237.0,15.52232388]
["bitfinex","SOLUSD",1733308888558,20.51371577,237.25,237.02,0.84127018]
["bitfinex","SOLUSD",1733308888559,23.776884,237.24,237.02,0.84127018]
["bitfinex","SOLUSD",1733308888742,23.776884,237.26,237.02,5.81539406]
["bitfinex","SOLUSD",1733308888946,23.776884,237.26,237.03,4.221]
["bitfinex","SOLUSD",1733308889164,20.51371577,237.3,237.05,9.32061388]
["bitfinex","SOLUSD",1733308889462,23.776884,237.29,237.07,0.12549]
["bitfinex","SOLUSD",1733308889650,23.776884,237.29,237.06,0.96649957]
["bitfinex","SOLUSD",1733308889651,20.51371577,237.3,237.13,23.776884]
["bitfinex","SOLUSD",1733308889854,23.776884,237.31,237.16,20.0]
["bitfinex","SOLUSD",1733308890467,23.776884,237.31,237.12,20.84098781]
["bitfinex","SOLUSD",1733308890665,23.776884,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1733308890961,23.776884,237.31,237.16,20.0]
["bitfinex","SOLUSD",1733308891272,23.776884,237.31,237.12,20.84098781]
["bitfinex","SOLUSD",1733308891569,23.776884,237.33,237.16,20.0]
["bitfinex","SOLUSD",1733308892564,26.70621577,237.34,237.16,20.0]
["bitfinex","SOLUSD",1733308892565,26.70621577,237.34,237.17,24.6178259]
["bitfinex","SOLUSD",1733308892748,20.51371577,237.36,237.2,20.0]
["bitfinex","SOLUSD",1733308893364,5.0,237.41,237.2,20.0]
["bitfinex","SOLUSD",1733308893565,6.2274,237.43,237.24,20.0]
["bitfinex","SOLUSD",1733308893566,0.493011,237.42,237.24,20.0]
["bitfinex","SOLUSD",1733308893770,20.51371577,237.39,237.24,20.0]
["bitfinex","SOLUSD",1733308894454,20.51371577,237.4,237.24,20.0]
["bitfinex","SOLUSD",1733308895151,20.51371577,237.41,237.21,0.84079706]
["bitfinex","SOLUSD",1733308895352,20.51371577,237.39,237.21,0.84079706]
["bitfinex","SOLUSD",1733308895974,23.776884,237.38,237.24,20.0]
["bitfinex","SOLUSD",1733308896849,20.51371577,237.37,237.17,8.03010997]
["bitfinex","SOLUSD",1733308897046,20.51371577,237.33,237.12,10.543]
["bitfinex","SOLUSD",1733308897259,23.776884,237.32,237.12,10.543]
["bitfinex","SOLUSD",1733308897770,23.776884,237.32,237.13,0.84094228]
["bitfinex","SOLUSD",1733308898179,23.776884,237.32,237.11,4.97412388]
["bitfinex","SOLUSD",1733308898353,23.776884,237.32,237.12,0.84102282]
["bitfinex","SOLUSD",1733308898664,23.776884,237.32,237.14,20.0]
["bitfinex","SOLUSD",1733308899055,23.776884,237.32,237.12,0.84102282]
["bitfinex","SOLUSD",1733308899246,20.51371577,237.29,237.09,0.84112125]
["bitfinex","SOLUSD",1733308899447,23.776884,237.28,237.09,0.84112125]
["bitfinex","SOLUSD",1733308900163,23.776884,237.28,237.08,0.8411494]
["bitfinex","SOLUSD",1733308900557,23.776884,237.3,237.12,20.0]
["bitfinex","SOLUSD",1733308900758,10.5321,237.37,237.12,20.0]
["bitfinex","SOLUSD",1733308900759,23.776884,237.32,237.12,20.84099228]
["bitfinex","SOLUSD",1733308901877,20.51371577,237.35,237.16,20.0]
["bitfinex","SOLUSD",1733308902074,20.51371577,237.37,237.2,20.0]
["bitfinex","SOLUSD",1733308902249,20.51371577,237.39,237.2,20.0]
["bitfinex","SOLUSD",1733308902881,20.51371577,237.39,237.19,43.776884]
["bitfinex","SOLUSD",1733308903975,20.51371577,237.39,237.2,0.84078224]
["bitfinex","SOLUSD",1733308904278,23.776884,237.38,237.2,0.84078224]
["bitfinex","SOLUSD",1733308904577,20.51371577,237.41,237.24,20.0]
["bitfinex","SOLUSD",1733308905752,10.5283,237.46,237.24,20.0]
["bitfinex","SOLUSD",1733308905753,20.51371577,237.39,237.24,20.0]
["bitfinex","SOLUSD",1733308905950,20.51371577,237.33,237.16,7.18938216]
["bitfinex","SOLUSD",1733308906155,23.776884,237.32,237.12,10.543]
["bitfinex","SOLUSD",1733308906564,23.776884,237.33,237.12,17.73238216]
["bitfinex","SOLUSD",1733308906956,23.776884,237.35,237.13,8.15581517]
["bitfinex","SOLUSD",1733308907268,23.776884,237.37,237.16,20.0]
["bitfinex","SOLUSD",1733308907450,23.776884,237.37,237.21,20.0]
["bitfinex","SOLUSD",1733308907655,20.51371577,237.34,237.21,20.0]
["bitfinex","SOLUSD",1733308907881,23.776884,237.33,237.21,20.0]
["bitfinex","SOLUSD",1733308908091,20.51371577,237.36,237.19,20.0]
["bitfinex","SOLUSD",1733308908380,23.776884,237.37,237.19,20.0]
["bitfinex","SOLUSD",1733308908584,5.493011,237.42,237.19,20.0]
["bitfinex","SOLUSD",1733308908585,23.776884,237.38,237.19,20.0]
["bitfinex","SOLUSD",1733308909087,23.776884,237.36,237.23,20.0]
["bitfinex","SOLUSD",1733308909960,23.776884,237.38,237.23,20.0]
["bitfinex","SOLUSD",1733308910358,20.51371577,237.37,237.23,20.0]
["bitfinex","SOLUSD",1733308910593,20.51371577,237.31,237.14,20.0]
["bitfinex","SOLUSD",1733308910882,5.0,237.38,237.14,20.84101934]
["bitfinex","SOLUSD",1733308910883,20.51371577,237.32,237.14,20.84101934]
["bitfinex","SOLUSD",1733308911190,20.51371577,237.32,237.14,20.0]
["bitfinex","SOLUSD",1733308912083,20.51371577,237.32,237.18,20.0]
["bitfinex","SOLUSD",1733308912868,20.51371577,237.36,237.22,20.0]
["bitfinex","SOLUSD",1733308913382,20.51371577,237.31,237.12,7.18938216]
["bitfinex","SOLUSD",1733308913571,20.51371577,237.31,237.12,23.776884]
["bitfinex","SOLUSD",1733308913881,20.51371577,237.33,237.14,23.776884]
["bitfinex","SOLUSD",1733308914091,1.6404,237.37,237.16,27.997884]
["bitfinex","SOLUSD",1733308914092,20.51371577,237.35,237.16,27.997884]
["bitfinex","SOLUSD",1733308914259,22.15411577,237.37,237.18,23.776884]
["bitfinex","SOLUSD",1733308914464,22.15411577,237.37,237.18,27.997884]
["bitfinex","SOLUSD",1733308914669,1.6404,237.37,237.25,20.0]
["bitfinex","SOLUSD",1733308914977,22.15411577,237.37,237.18,23.776884]
["bitfinex","SOLUSD",1733308915288,20.51371577,237.35,237.22,23.776884]
["bitfinex","SOLUSD",1733308916083,20.51371577,237.31,237.17,20.0]
["bitfinex","SOLUSD",1733308916293,20.51371577,237.29,237.1,10.5438]
["bitfinex","SOLUSD",1733308916603,20.51371577,237.29,237.08,0.84110728]
["bitfinex","SOLUSD",1733308916890,20.51371577,237.29,237.08,13.00461332]
["bitfinex","SOLUSD",1733308917077,20.51371577,237.31,237.09,7.18938216]
["bitfinex","SOLUSD",1733308917282,23.776884,237.33,237.1,0.84111567]
["bitfinex","SOLUSD",1733308917464,20.51371577,237.31,237.12,23.776884]
["bitfinex","SOLUSD",1733308917661,20.51371577,237.31,237.15,20.0]
["bitfinex","SOLUSD",1733308918286,20.51371577,237.31,237.14,20.0]
["bitfinex","SOLUSD",1733308918487,20.51371577,237.31,237.18,20.0]
["bitfinex","SOLUSD",1733308919874,15.5325,237.36,237.18,20.0]
["bitfinex","SOLUSD",1733308920084,20.0,237.32,237.18,20.0]
["bitfinex","SOLUSD",1733308920266,20.51371577,237.33,237.18,20.0]
["bitfinex","SOLUSD",1733308920473,20.51371577,237.31,237.18,20.0]
["bitfinex","SOLUSD",1733308920666,20.0,237.32,237.18,20.0]
["bitfinex","SOLUSD",1733308921884,20.51371577,237.33,237.18,20.0]
["bitfinex","SOLUSD",1733308922893,20.51371577,237.35,237.22,20.0]
["bitfinex","SOLUSD",1733308923090,20.0,237.35,237.22,20.0]
["bitfinex","SOLUSD",1733308923289,44.29059977,237.36,237.22,20.0]
["bitfinex","SOLUSD",1733308924102,22.15411577,237.37,237.22,20.0]
["bitfinex","SOLUSD",1733308925678,20.51371577,237.37,237.22,20.0]
["bitfinex","SOLUSD",1733308926385,20.51371577,237.37,237.26,20.0]
["bitfinex","SOLUSD",1733308926699,20.0,237.39,237.26,20.0]
["bitfinex","SOLUSD",1733308926877,0.493011,237.42,237.26,20.0]
["bitfinex","SOLUSD",1733308927079,0.493011,237.42,237.23,23.776884]
["bitfinex","SOLUSD",1733308927080,0.493011,237.42,237.3,20.0]
["bitfinex","SOLUSD",1733308927477,17.23412677,237.43,237.3,20.0]
["bitfinex","SOLUSD",1733308927891,20.51371577,237.45,237.3,20.0]
["bitfinex","SOLUSD",1733308928173,20.51371577,237.44,237.3,20.0]
["bitfinex","SOLUSD",1733308928373,20.51371577,237.45,237.31,23.776884]
["bitfinex","SOLUSD",1733308929400,20.51371577,237.46,237.34,20.0]
["bitfinex","SOLUSD",1733308929700,20.51371577,237.48,237.34,20.0]
["bitfinex","SOLUSD",1733308930079,20.51371577,237.49,237.35,23.776884]
["bitfinex","SOLUSD",1733308930301,20.51371577,237.48,237.35,23.776884]
["bitfinex","SOLUSD",1733308931285,20.51371577,237.47,237.35,23.776884]
["bitfinex","SOLUSD",1733308932979,20.51371577,237.45,237.31,1.5613]
["bitfinex","SOLUSD",1733308933304,20.51371577,237.45,237.35,20.0]
["bitfinex","SOLUSD",1733308935078,20.0,237.48,237.35,20.0]
["bitfinex","SOLUSD",1733308935277,20.0,237.48,237.36,23.776884]
["bitfinex","SOLUSD",1733308935475,20.0,237.48,237.31,1.5613]
["bitfinex","SOLUSD",1733308935476,20.51371577,237.47,237.31,1.5613]
["bitfinex","SOLUSD",1733308935676,20.51371577,237.47,237.35,20.0]
["bitfinex","SOLUSD",1733308935888,20.51371577,237.46,237.35,20.0]
["bitfinex","SOLUSD",1733308940087,20.51371577,237.48,237.35,20.0]
["bitfinex","SOLUSD",1733308941708,12.78306892,237.48,237.35,20.0]
["bitfinex","SOLUSD",1733308942506,23.776884,237.47,237.35,20.0]
["bitfinex","SOLUSD",1733308942808,12.78306892,237.48,237.31,1.5613]
["bitfinex","SOLUSD",1733308943984,12.78306892,237.44,237.31,1.5613]
["bitfinex","SOLUSD",1733308944284,39.303784,237.49,237.31,1.5613]
["bitfinex","SOLUSD",1733308944490,12.78306892,237.41,237.31,1.5613]
["bitfinex","SOLUSD",1733308945112,12.78306892,237.43,237.31,1.5613]
["bitfinex","SOLUSD",1733308945318,12.78306892,237.44,237.31,1.5613]
["bitfinex","SOLUSD",1733308946214,12.78306892,237.48,237.35,20.0]
["bitfinex","SOLUSD",1733308951496,20.18001,237.53,237.35,20.0]
["bitfinex","SOLUSD",1733308951497,9.65471,237.53,237.36,6.2098]
["bitfinex","SOLUSD",1733308951700,14.43876892,237.52,237.39,20.0]
["bitfinex","SOLUSD",1733308952108,12.78306892,237.5,237.39,20.0]
["bitfinex","SOLUSD",1733308954218,12.78306892,237.49,237.39,20.0]
["bitfinex","SOLUSD",1733308956808,12.78306892,237.49,237.37,23.776884]
["bitfinex","SOLUSD",1733308957119,12.78306892,237.49,237.36,6.2098]
["bitfinex","SOLUSD",1733308958195,12.78306892,237.52,237.39,20.0]
["bitfinex","SOLUSD",1733308958410,12.78306892,237.51,237.39,20.0]
["bitfinex","SOLUSD",1733308962816,3.00001,237.53,237.39,20.0]
["bitfinex","SOLUSD",1733308962998,12.78306892,237.51,237.39,20.0]
["bitfinex","SOLUSD",1733308964206,15.78307892,237.53,237.39,20.0]
["bitfinex","SOLUSD",1733308964602,3.00001,237.53,237.39,20.0]
["bitfinex","SOLUSD",1733308965434,3.00001,237.53,237.43,20.0]
["bitfinex","SOLUSD",1733308966912,3.00001,237.53,237.43,21.6644]
["bitfinex","SOLUSD",1733308968820,3.00001,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1733308969132,3.00001,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733308971323,3.00001,237.53,237.48,23.776884]
["bitfinex","SOLUSD",1733308971530,3.00001,237.53,237.51,20.0]
["bitfinex","SOLUSD",1733308973435,3.00001,237.53,237.5,23.776884]
["bitfinex","SOLUSD",1733308974616,3.00001,237.53,237.27,65.67148845]
["bitfinex","SOLUSD",1733308974617,12.78306892,237.51,237.36,7.7481]
["bitfinex","SOLUSD",1733308974810,12.78306892,237.5,237.36,7.7481]
["bitfinex","SOLUSD",1733308975013,3.00001,237.53,237.37,0.84014499]
["bitfinex","SOLUSD",1733308975509,3.00001,237.53,237.38,0.12549]
["bitfinex","SOLUSD",1733308975699,3.00001,237.53,237.39,0.83999336]
["bitfinex","SOLUSD",1733308975907,3.00001,237.53,237.4,23.776884]
["bitfinex","SOLUSD",1733308976321,3.00001,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733308977124,3.00001,237.53,237.43,20.0]
["bitfinex","SOLUSD",1733308977416,3.00001,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733308977727,3.00001,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1733308977930,3.00001,237.53,237.45,20.0]
["bitfinex","SOLUSD",1733308978236,3.00001,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1733308978442,3.00001,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1733308978731,3.00001,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1733308979037,3.00001,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1733308979237,3.00001,237.53,237.45,20.0]
["bitfinex","SOLUSD",1733308979423,3.00001,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1733308980343,3.00001,237.53,237.49,20.0]
["bitfinex","SOLUSD",1733308985743,3.00001,237.53,237.5,23.776884]
["bitfinex","SOLUSD",1733308986845,3.00001,237.53,237.52,43.776884]
["bitfinex","SOLUSD",1733308987220,3.00001,237.53,237.52,23.776884]
["bitfinex","SOLUSD",1733308990039,0.493011,237.65,237.6,20.0]
["bitfinex","SOLUSD",1733308991319,0.493011,237.65,237.61,23.776884]
["bitfinex","SOLUSD",1733308991543,0.493011,237.65,237.6,20.0]
["bitfinex","SOLUSD",1733308992443,0.493011,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733308992645,0.493011,237.65,237.6,20.0]
["bitfinex","SOLUSD",1733308993144,0.493011,237.65,237.61,23.776884]
["bitfinex","SOLUSD",1733308994249,0.493011,237.65,237.54,20.0]
["bitfinex","SOLUSD",1733308994459,0.493011,237.65,237.56,23.776884]
["bitfinex","SOLUSD",1733308994624,0.493011,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733308995244,0.493011,237.65,237.57,0.83948238]
["bitfinex","SOLUSD",1733308996730,0.493011,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1733308997341,0.493011,237.65,237.61,20.0]
["bitfinex","SOLUSD",1733308997528,0.493011,237.65,237.62,23.776884]
["bitfinex","SOLUSD",1733309001148,15.66354263,237.72,237.71,20.0]
["bitfinex","SOLUSD",1733309001149,7.5,237.72,237.71,20.0]
["bitfinex","SOLUSD",1733309001448,7.5,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733309001669,7.5,237.72,237.67,20.0]
["bitfinex","SOLUSD",1733309001834,7.5,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733309002236,7.5,237.72,237.67,20.0]
["bitfinex","SOLUSD",1733309002634,15.66354263,237.72,237.63,20.0]
["bitfinex","SOLUSD",1733309002823,8.16354263,237.69,237.5,0.8394404]
["bitfinex","SOLUSD",1733309003031,8.16354263,237.68,237.56,20.0]
["bitfinex","SOLUSD",1733309003234,8.16354263,237.69,237.56,20.0]
["bitfinex","SOLUSD",1733309003431,8.16354263,237.69,237.5,0.8394404]
["bitfinex","SOLUSD",1733309003724,8.16354263,237.69,237.51,0.83955158]
["bitfinex","SOLUSD",1733309004248,8.16354263,237.69,237.52,23.776884]
["bitfinex","SOLUSD",1733309004547,8.16354263,237.69,237.54,23.776884]
["bitfinex","SOLUSD",1733309004746,8.16354263,237.69,237.57,20.0]
["bitfinex","SOLUSD",1733309005939,18.0169,237.72,237.57,20.0]
["bitfinex","SOLUSD",1733309006244,8.16354263,237.7,237.57,20.0]
["bitfinex","SOLUSD",1733309008644,8.16354263,237.71,237.61,20.0]
["bitfinex","SOLUSD",1733309009956,8.16354263,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1733309010250,34.291684,237.76,237.53,10.5249]
["bitfinex","SOLUSD",1733309010251,8.16354263,237.67,237.53,20.0]
["bitfinex","SOLUSD",1733309010436,8.16354263,237.67,237.5,0.83942622]
["bitfinex","SOLUSD",1733309010637,8.16354263,237.65,237.5,0.83942622]
["bitfinex","SOLUSD",1733309011240,8.16354263,237.63,237.48,1.6539]
["bitfinex","SOLUSD",1733309011449,8.16354263,237.61,237.46,0.83966584]
["bitfinex","SOLUSD",1733309012755,8.16354263,237.61,237.48,20.0]
["bitfinex","SOLUSD",1733309013761,8.16354263,237.61,237.46,0.83966584]
["bitfinex","SOLUSD",1733309013951,6.5866,237.56,237.43,0.83989558]
["bitfinex","SOLUSD",1733309014853,6.5866,237.56,237.44,0.83985568]
["bitfinex","SOLUSD",1733309015454,6.5866,237.56,237.45,23.776884]
["bitfinex","SOLUSD",1733309015657,6.5866,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1733309018270,6.5866,237.56,237.43,20.0]
["bitfinex","SOLUSD",1733309018472,6.5866,237.56,237.44,23.776884]
["bitfinex","SOLUSD",1733309018646,6.5866,237.56,237.47,20.0]
["bitfinex","SOLUSD",1733309020353,6.5866,237.56,237.41,0.83992987]
["bitfinex","SOLUSD",1733309020547,6.5866,237.56,237.42,23.776884]
["bitfinex","SOLUSD",1733309020749,6.5866,237.56,237.45,20.0]
["bitfinex","SOLUSD",1733309021751,6.5866,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733309022351,8.16354263,237.55,237.45,20.0]
["bitfinex","SOLUSD",1733309022748,6.5866,237.56,237.45,20.0]
["bitfinex","SOLUSD",1733309025579,8.16354263,237.55,237.39,20.08888273]
["bitfinex","SOLUSD",1733309025752,8.16354263,237.55,237.4,0.84010815]
["bitfinex","SOLUSD",1733309029080,8.16354263,237.53,237.39,20.08888273]
["bitfinex","SOLUSD",1733309029283,8.16354263,237.51,237.37,0.84010612]
["bitfinex","SOLUSD",1733309029781,35.851284,237.54,237.37,0.84010612]
["bitfinex","SOLUSD",1733309029979,23.776884,237.52,237.37,0.84010612]
["bitfinex","SOLUSD",1733309030173,23.776884,237.52,237.37,20.84010612]
["bitfinex","SOLUSD",1733309032560,23.776884,237.52,237.37,20.0]
["bitfinex","SOLUSD",1733309032880,23.776884,237.5,237.33,0.84025779]
["bitfinex","SOLUSD",1733309033180,23.776884,237.5,237.31,5.53760924]
["bitfinex","SOLUSD",1733309033181,6.1922,237.44,237.26,0.84032179]
["bitfinex","SOLUSD",1733309033863,1.6489,237.43,237.26,0.84032179]
["bitfinex","SOLUSD",1733309034063,1.6489,237.43,237.27,0.12549]
["bitfinex","SOLUSD",1733309034284,1.6489,237.43,237.28,0.84045523]
["bitfinex","SOLUSD",1733309034460,1.6489,237.43,237.25,0.8404899]
["bitfinex","SOLUSD",1733309034461,8.16354263,237.42,237.25,0.8404899]
["bitfinex","SOLUSD",1733309035264,1.6489,237.43,237.26,0.12549]
["bitfinex","SOLUSD",1733309035474,1.6489,237.43,237.27,0.84052106]
["bitfinex","SOLUSD",1733309035677,1.6489,237.43,237.27,20.84052106]
["bitfinex","SOLUSD",1733309036072,1.6489,237.43,237.31,20.0]
["bitfinex","SOLUSD",1733309039974,9.81244263,237.43,237.31,20.0]
["bitfinex","SOLUSD",1733309041971,8.16354263,237.41,237.31,20.0]
["bitfinex","SOLUSD",1733309042208,8.16354263,237.41,237.27,20.0]
["bitfinex","SOLUSD",1733309045207,8.16354263,237.39,237.22,0.8406052]
["bitfinex","SOLUSD",1733309045496,8.16354263,237.37,237.22,0.8406052]
["bitfinex","SOLUSD",1733309045803,8.16354263,237.37,237.23,0.12549]
["bitfinex","SOLUSD",1733309046498,18.1839,237.4,237.19,10.54]
["bitfinex","SOLUSD",1733309046499,8.16354263,237.35,237.19,10.54]
["bitfinex","SOLUSD",1733309046806,9.79004263,237.33,237.17,0.84073337]
["bitfinex","SOLUSD",1733309046968,1.6265,237.33,237.17,0.84073337]
["bitfinex","SOLUSD",1733309047168,1.6265,237.33,237.18,10.79148]
["bitfinex","SOLUSD",1733309047397,1.6265,237.33,237.19,0.84074034]
["bitfinex","SOLUSD",1733309047902,1.6265,237.33,237.21,20.0]
["bitfinex","SOLUSD",1733309048289,9.79004263,237.33,237.21,20.0]
["bitfinex","SOLUSD",1733309049093,8.16354263,237.28,237.08,0.84104407]
["bitfinex","SOLUSD",1733309049280,6.1415,237.29,237.08,0.84104407]
["bitfinex","SOLUSD",1733309049281,1.6597,237.25,237.08,9.3813133]
["bitfinex","SOLUSD",1733309049481,1.6597,237.25,237.08,0.84104407]
["bitfinex","SOLUSD",1733309049994,8.16354263,237.23,237.08,0.84104407]
["bitfinex","SOLUSD",1733309050310,8.16354263,237.23,237.07,0.84118454]
["bitfinex","SOLUSD",1733309051205,8.16354263,237.23,237.08,0.12549]
["bitfinex","SOLUSD",1733309051506,8.16354263,237.23,237.08,43.776884]
["bitfinex","SOLUSD",1733309051700,6.1415,237.24,237.13,20.0]
["bitfinex","SOLUSD",1733309052613,6.1415,237.24,237.14,0.12549]
["bitfinex","SOLUSD",1733309052792,1.6597,237.25,237.21,20.0]
["bitfinex","SOLUSD",1733309053911,6.4208,237.28,237.22,20.0]
["bitfinex","SOLUSD",1733309054785,6.4208,237.28,237.26,20.0]
["bitfinex","SOLUSD",1733309057295,1.507,237.31,237.26,20.0]
["bitfinex","SOLUSD",1733309058497,1.507,237.31,237.2,20.0]
["bitfinex","SOLUSD",1733309059008,7.9328,237.43,237.22,0.12549]
["bitfinex","SOLUSD",1733309059222,12.79286292,237.42,237.24,0.12549]
["bitfinex","SOLUSD",1733309059426,12.79286292,237.42,237.26,0.12549]
["bitfinex","SOLUSD",1733309059589,12.79286292,237.42,237.27,0.84051845]
["bitfinex","SOLUSD",1733309060113,20.72566292,237.43,237.27,0.84051845]
["bitfinex","SOLUSD",1733309060314,20.72566292,237.43,237.27,20.84051845]
["bitfinex","SOLUSD",1733309061115,20.72566292,237.43,237.3,20.0]
["bitfinex","SOLUSD",1733309061301,20.72566292,237.43,237.27,20.84051845]
["bitfinex","SOLUSD",1733309061689,12.79286292,237.41,237.27,20.84051845]
["bitfinex","SOLUSD",1733309062516,7.8977,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733309062690,7.8977,237.56,237.51,0.83974656]
["bitfinex","SOLUSD",1733309062892,6.324,237.61,237.51,0.83974656]
["bitfinex","SOLUSD",1733309063097,6.324,237.61,237.55,20.0]
["bitfinex","SOLUSD",1733309075026,19.11686292,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1733309075213,19.11686292,237.61,237.52,20.0]
["bitfinex","SOLUSD",1733309076225,12.79286292,237.57,237.42,0.83975566]
["bitfinex","SOLUSD",1733309077434,12.79286292,237.57,237.43,0.83994162]
["bitfinex","SOLUSD",1733309077812,12.79286292,237.57,237.44,0.12549]
["bitfinex","SOLUSD",1733309078127,12.79286292,237.59,237.45,20.83988499]
["bitfinex","SOLUSD",1733309078318,12.77044574,237.58,237.49,32.77044574]
["bitfinex","SOLUSD",1733309078830,12.77044574,237.56,237.49,32.77044574]
["bitfinex","SOLUSD",1733309079338,12.77044574,237.58,237.49,32.77044574]
["bitfinex","SOLUSD",1733309081212,12.77044574,237.56,237.47,12.77044574]
["bitfinex","SOLUSD",1733309081729,10.522,237.6,237.4,20.0]
["bitfinex","SOLUSD",1733309081915,12.77044574,237.55,237.46,12.77044574]
["bitfinex","SOLUSD",1733309084918,19.13184574,237.77,237.62,20.0]
["bitfinex","SOLUSD",1733309085120,19.13184574,237.77,237.68,12.77044574]
["bitfinex","SOLUSD",1733309086533,12.77044574,237.75,237.68,12.77044574]
["bitfinex","SOLUSD",1733309087029,12.77044574,237.75,237.66,12.77044574]
["bitfinex","SOLUSD",1733309087202,12.77044574,237.73,237.66,12.77044574]
["bitfinex","SOLUSD",1733309087407,12.77044574,237.71,237.64,12.77044574]
["bitfinex","SOLUSD",1733309089332,1.6319,237.78,237.68,12.77044574]
["bitfinex","SOLUSD",1733309089501,12.77044574,237.76,237.68,12.77044574]
["bitfinex","SOLUSD",1733309092227,1.5887,237.86,237.76,23.776884]
["bitfinex","SOLUSD",1733309092530,1.5887,237.86,237.82,12.77044574]
["bitfinex","SOLUSD",1733309093132,1.5887,237.86,237.8,12.77044574]
["bitfinex","SOLUSD",1733309094808,14.35914574,237.86,237.78,12.77044574]
["bitfinex","SOLUSD",1733309097635,12.77044574,237.82,237.75,12.77044574]
["bitfinex","SOLUSD",1733309098012,12.77044574,237.83,237.76,12.77044574]
["bitfinex","SOLUSD",1733309098211,12.77044574,237.82,237.75,12.77044574]
["bitfinex","SOLUSD",1733309098632,12.77044574,237.82,237.74,20.0]
["bitfinex","SOLUSD",1733309098817,12.77044574,237.82,237.74,12.77044574]
["bitfinex","SOLUSD",1733309099130,12.77044574,237.8,237.72,12.77044574]
["bitfinex","SOLUSD",1733309099329,12.77044574,237.82,237.74,12.77044574]
["bitfinex","SOLUSD",1733309100331,12.77044574,237.8,237.71,12.77044574]
["bitfinex","SOLUSD",1733309100530,12.77044574,237.78,237.71,12.77044574]
["bitfinex","SOLUSD",1733309100716,10.5123,237.82,237.6,12.77044574]
["bitfinex","SOLUSD",1733309100717,12.77044574,237.76,237.69,12.77044574]
["bitfinex","SOLUSD",1733309100914,12.77044574,237.76,237.61,0.83920693]
["bitfinex","SOLUSD",1733309100915,12.77044574,237.76,237.67,12.77044574]
["bitfinex","SOLUSD",1733309101515,12.77044574,237.76,237.69,12.77044574]
["bitfinex","SOLUSD",1733309101920,32.77044574,237.78,237.69,12.77044574]
["bitfinex","SOLUSD",1733309102120,1.5887,237.86,237.76,12.77044574]
["bitfinex","SOLUSD",1733309102338,1.5887,237.86,237.81,12.77044574]
["bitfinex","SOLUSD",1733309103527,1.5887,237.86,237.79,12.77044574]
["bitfinex","SOLUSD",1733309103847,14.35914574,237.86,237.79,12.77044574]
["bitfinex","SOLUSD",1733309104030,1.5887,237.86,237.82,12.77044574]
["bitfinex","SOLUSD",1733309105347,1.5887,237.86,237.81,12.77044574]
["bitfinex","SOLUSD",1733309105936,1.5887,237.86,237.75,0.83882319]
["bitfinex","SOLUSD",1733309106140,14.35914574,237.86,237.79,12.77044574]
["bitfinex","SOLUSD",1733309106946,1.5887,237.86,237.79,12.77044574]
["bitfinex","SOLUSD",1733309107642,1.5887,237.86,237.73,20.83877684]
["bitfinex","SOLUSD",1733309107643,1.5887,237.86,237.8,12.77044574]
["bitfinex","SOLUSD",1733309109051,6.607411,237.89,237.84,12.77044574]
["bitfinex","SOLUSD",1733309110039,6.607411,237.89,237.82,12.77044574]
["bitfinex","SOLUSD",1733309110342,0.493011,237.89,237.82,12.77044574]
["bitfinex","SOLUSD",1733309110837,12.77044574,237.88,237.8,13.60913087]
["bitfinex","SOLUSD",1733309111049,12.77044574,237.86,237.78,12.77044574]
["bitfinex","SOLUSD",1733309111234,12.77044574,237.84,237.76,36.54732974]
["bitfinex","SOLUSD",1733309111542,12.77044574,237.82,237.74,0.83881544]
["bitfinex","SOLUSD",1733309111752,12.77044574,237.82,237.74,13.60926118]
["bitfinex","SOLUSD",1733309112433,12.77044574,237.84,237.74,13.60926118]
["bitfinex","SOLUSD",1733309112815,12.77044574,237.84,237.77,12.77044574]
["bitfinex","SOLUSD",1733309113516,12.77044574,237.86,237.77,12.77044574]
["bitfinex","SOLUSD",1733309113921,12.77044574,237.86,237.78,24.61571045]
["bitfinex","SOLUSD",1733309115739,12.77044574,237.86,237.77,12.77044574]
["bitfinex","SOLUSD",1733309116136,12.77044574,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1733309116336,12.77044574,237.88,237.81,12.77044574]
["bitfinex","SOLUSD",1733309117147,0.493011,237.89,237.81,12.77044574]
["bitfinex","SOLUSD",1733309121054,0.493011,237.89,237.88,12.77044574]
["bitfinex","SOLUSD",1733309121257,0.493011,237.89,237.88,36.54732974]
["bitfinex","SOLUSD",1733309125547,0.493011,237.89,237.85,0.83839821]
["bitfinex","SOLUSD",1733309125859,0.493011,237.89,237.87,12.77044574]
["bitfinex","SOLUSD",1733309128744,0.493011,237.89,237.88,24.615427]
["bitfinex","SOLUSD",1733309128938,0.493011,237.89,237.88,0.838543]
["bitfinex","SOLUSD",1733309130165,0.493011,237.89,237.87,12.77044574]
["bitfinex","SOLUSD",1733309130463,17.77044574,238.08,237.79,4.212]
["bitfinex","SOLUSD",1733309130464,8.1141,238.06,237.9,0.12549]
["bitfinex","SOLUSD",1733309130652,8.1141,238.06,237.99,12.77044574]
["bitfinex","SOLUSD",1733309131757,12.77044574,238.04,237.96,12.77044574]
["bitfinex","SOLUSD",1733309131962,20.27044574,238.02,237.94,12.77044574]
["bitfinex","SOLUSD",1733309132129,12.77044574,238.0,237.92,36.54732974]
["bitfinex","SOLUSD",1733309132334,12.77044574,238.0,237.92,12.77044574]
["bitfinex","SOLUSD",1733309132939,7.5,238.02,237.95,12.77044574]
["bitfinex","SOLUSD",1733309134037,7.5,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733309134560,7.5,238.02,237.95,13.60859765]
["bitfinex","SOLUSD",1733309134757,7.5,238.02,237.95,12.77044574]
["bitfinex","SOLUSD",1733309135343,7.5,238.02,237.96,12.77044574]
["bitfinex","SOLUSD",1733309135739,7.5,238.02,237.92,0.83816615]
["bitfinex","SOLUSD",1733309135740,12.77044574,237.99,237.92,12.77044574]
["bitfinex","SOLUSD",1733309135942,12.77044574,237.96,237.9,12.77044574]
["bitfinex","SOLUSD",1733309137260,12.77044574,237.98,237.9,12.77044574]
["bitfinex","SOLUSD",1733309137559,10.5042,238.0,237.92,12.77044574]
["bitfinex","SOLUSD",1733309137757,23.27464574,238.0,237.92,12.77044574]
["bitfinex","SOLUSD",1733309137954,12.77044574,237.96,237.88,12.77044574]
["bitfinex","SOLUSD",1733309139139,12.77044574,237.94,237.8,0.12549]
["bitfinex","SOLUSD",1733309139355,12.77044574,237.94,237.86,12.77044574]
["bitfinex","SOLUSD",1733309140839,8.6663012,237.94,237.86,12.77044574]
["bitfinex","SOLUSD",1733309141251,7.9684,237.95,237.86,12.77044574]
["bitfinex","SOLUSD",1733309142870,26.1487,238.02,237.9,12.77044574]
["bitfinex","SOLUSD",1733309143162,12.77044574,237.99,237.9,12.77044574]
["bitfinex","SOLUSD",1733309143739,26.1487,238.02,237.9,12.77044574]
["bitfinex","SOLUSD",1733309143940,12.77044574,238.0,237.9,12.77044574]
["bitfinex","SOLUSD",1733309144290,26.1487,238.02,237.9,12.77044574]
["bitfinex","SOLUSD",1733309144561,12.77044574,237.99,237.9,12.77044574]
["bitfinex","SOLUSD",1733309144961,26.1487,238.02,237.92,12.77044574]
["bitfinex","SOLUSD",1733309145162,38.91914574,238.02,237.92,12.77044574]
["bitfinex","SOLUSD",1733309145369,12.77044574,238.0,237.92,12.77044574]
["bitfinex","SOLUSD",1733309145568,26.1487,238.02,237.92,12.77044574]
["bitfinex","SOLUSD",1733309145872,38.91914574,238.02,237.92,12.77044574]
["bitfinex","SOLUSD",1733309146368,26.1487,238.02,237.94,12.77044574]
["bitfinex","SOLUSD",1733309146671,7.5,238.02,238.0,12.77044574]
["bitfinex","SOLUSD",1733309147345,7.5,238.02,238.01,23.776884]
["bitfinex","SOLUSD",1733309147562,7.5,238.02,238.01,24.61485067]
["bitfinex","SOLUSD",1733309150258,13.26345674,238.13,238.01,36.54732974]
["bitfinex","SOLUSD",1733309150259,0.493011,238.13,238.01,36.54732974]
["bitfinex","SOLUSD",1733309150452,0.493011,238.13,238.06,12.77044574]
["bitfinex","SOLUSD",1733309152072,0.493011,238.13,238.08,12.77044574]
["bitfinex","SOLUSD",1733309153066,0.493011,238.13,238.1,12.77044574]
["bitfinex","SOLUSD",1733309153980,0.493011,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1733309154181,0.493011,238.13,238.07,12.77044574]
["bitfinex","SOLUSD",1733309154371,0.493011,238.13,238.09,12.77044574]
["bitfinex","SOLUSD",1733309154570,0.493011,238.13,238.11,12.77044574]
["bitfinex","SOLUSD",1733309155265,0.493011,238.13,238.12,24.61451496]
["bitfinex","SOLUSD",1733309156265,0.493011,238.13,238.12,0.83763096]
["bitfinex","SOLUSD",1733309156462,0.493011,238.13,238.12,24.61451496]
["bitfinex","SOLUSD",1733309156682,0.493011,238.13,238.12,24.74000496]
["bitfinex","SOLUSD",1733309157878,0.493011,238.13,238.11,12.77044574]
["bitfinex","SOLUSD",1733309159586,0.493011,238.13,238.04,0.8376579]
["bitfinex","SOLUSD",1733309159757,0.493011,238.13,238.09,12.77044574]
["bitfinex","SOLUSD",1733309160974,0.493011,238.13,238.1,23.776884]
["bitfinex","SOLUSD",1733309161175,0.493011,238.13,238.1,4.212]
["bitfinex","SOLUSD",1733309161379,0.493011,238.13,238.07,12.77044574]
["bitfinex","SOLUSD",1733309161979,0.493011,238.13,238.05,12.77044574]
["bitfinex","SOLUSD",1733309162176,0.493011,238.13,238.06,0.83785731]
["bitfinex","SOLUSD",1733309162497,0.493011,238.13,238.07,12.77044574]
["bitfinex","SOLUSD",1733309163368,0.493011,238.13,238.05,12.77044574]
["bitfinex","SOLUSD",1733309163566,0.493011,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1733309163864,0.493011,238.13,238.05,13.60825765]
["bitfinex","SOLUSD",1733309164069,0.493011,238.13,238.05,12.77044574]
["bitfinex","SOLUSD",1733309164381,12.77044574,238.12,238.02,13.60827342]
["bitfinex","SOLUSD",1733309164886,12.77044574,238.06,237.96,0.83787404]
["bitfinex","SOLUSD",1733309165086,6.1386,238.05,237.98,12.77044574]
["bitfinex","SOLUSD",1733309165289,12.77044574,238.04,237.96,12.77044574]
["bitfinex","SOLUSD",1733309165479,1.561,238.03,237.96,12.77044574]
["bitfinex","SOLUSD",1733309166969,12.77044574,238.02,237.94,12.77044574]
["bitfinex","SOLUSD",1733309167289,12.77044574,238.0,237.92,12.77044574]
["bitfinex","SOLUSD",1733309169394,6.5938,237.93,237.88,12.77044574]
["bitfinex","SOLUSD",1733309169598,1.561,238.03,237.92,12.77044574]
["bitfinex","SOLUSD",1733309169767,1.561,238.03,237.98,12.77044574]
["bitfinex","SOLUSD",1733309170090,1.561,238.03,238.0,12.77044574]
["bitfinex","SOLUSD",1733309172266,1.6037,238.09,238.02,12.77044574]
["bitfinex","SOLUSD",1733309172463,1.6037,238.09,238.05,12.77044574]
["bitfinex","SOLUSD",1733309173964,1.6037,238.09,238.01,12.77044574]
["bitfinex","SOLUSD",1733309174189,12.77044574,238.08,237.99,12.77044574]
["bitfinex","SOLUSD",1733309174398,1.6037,238.09,237.99,12.77044574]
["bitfinex","SOLUSD",1733309174597,14.37414574,238.09,237.99,12.77044574]
["bitfinex","SOLUSD",1733309174788,12.77044574,238.07,237.99,12.77044574]
["bitfinex","SOLUSD",1733309175285,14.37414574,238.09,237.99,12.77044574]
["bitfinex","SOLUSD",1733309176879,14.37414574,238.09,237.92,0.83805394]
["bitfinex","SOLUSD",1733309176880,12.77044574,238.03,237.92,0.83805394]
["bitfinex","SOLUSD",1733309177083,12.77044574,238.01,237.92,12.77044574]
["bitfinex","SOLUSD",1733309177779,1.6611,237.98,237.9,12.77044574]
["bitfinex","SOLUSD",1733309178393,12.77044574,237.97,237.9,12.77044574]
["bitfinex","SOLUSD",1733309178602,1.6611,237.98,237.9,12.77044574]
["bitfinex","SOLUSD",1733309179596,1.6611,237.98,237.91,20.36177894]
["bitfinex","SOLUSD",1733309179898,1.6611,237.98,237.93,20.36177894]
["bitfinex","SOLUSD",1733309180199,20.36177894,237.96,237.88,0.83837556]
["bitfinex","SOLUSD",1733309180372,20.36177894,237.96,237.86,21.20021406]
["bitfinex","SOLUSD",1733309180771,20.36177894,237.96,237.88,20.36177894]
["bitfinex","SOLUSD",1733309181169,1.6611,237.98,237.92,20.36177894]
["bitfinex","SOLUSD",1733309181389,1.6611,237.98,237.94,20.36177894]
["bitfinex","SOLUSD",1733309181591,1.6611,237.98,237.96,20.36177894]
["bitfinex","SOLUSD",1733309181820,21.89097894,238.04,237.96,20.36177894]
["bitfinex","SOLUSD",1733309182196,1.5292,238.04,237.98,20.36177894]
["bitfinex","SOLUSD",1733309183389,6.2375,238.06,238.02,20.36177894]
["bitfinex","SOLUSD",1733309184407,20.36177894,238.05,237.96,20.36177894]
["bitfinex","SOLUSD",1733309184575,20.36177894,238.03,237.96,20.36177894]
["bitfinex","SOLUSD",1733309185002,20.36177894,238.03,237.94,20.36177894]
["bitfinex","SOLUSD",1733309186979,1.5279,238.02,237.94,20.36177894]
["bitfinex","SOLUSD",1733309187200,1.5279,238.02,237.88,20.0]
["bitfinex","SOLUSD",1733309187401,1.5279,238.02,237.94,20.36177894]
["bitfinex","SOLUSD",1733309188096,20.36177894,238.01,237.92,20.36177894]
["bitfinex","SOLUSD",1733309191282,20.36177894,237.99,237.9,20.36177894]
["bitfinex","SOLUSD",1733309191484,1.5279,238.02,237.88,20.36177894]
["bitfinex","SOLUSD",1733309191485,6.6148,237.96,237.88,20.36177894]
["bitfinex","SOLUSD",1733309191787,20.36177894,237.91,237.82,20.36177894]
["bitfinex","SOLUSD",1733309192102,20.36177894,237.89,237.82,20.36177894]
["bitfinex","SOLUSD",1733309192683,20.36177894,237.89,237.8,20.36177894]
["bitfinex","SOLUSD",1733309193004,20.36177894,237.87,237.8,20.36177894]
["bitfinex","SOLUSD",1733309193391,20.36177894,237.83,237.75,20.36177894]
["bitfinex","SOLUSD",1733309193598,20.36177894,237.81,237.73,20.36177894]
["bitfinex","SOLUSD",1733309193808,20.36177894,237.85,237.77,20.36177894]
["bitfinex","SOLUSD",1733309194112,7.9925,237.86,237.79,20.36177894]
["bitfinex","SOLUSD",1733309194488,7.9179,237.94,237.84,20.36177894]
["bitfinex","SOLUSD",1733309194682,7.9179,237.94,237.74,7.07051623]
["bitfinex","SOLUSD",1733309194683,28.27967894,237.94,237.86,20.36177894]
["bitfinex","SOLUSD",1733309197403,20.36177894,237.92,237.84,20.36177894]
["bitfinex","SOLUSD",1733309198911,7.9179,237.94,237.84,20.36177894]
["bitfinex","SOLUSD",1733309199213,20.36177894,237.92,237.84,20.36177894]
["bitfinex","SOLUSD",1733309200002,20.36177894,237.9,237.82,20.36177894]
["bitfinex","SOLUSD",1733309200206,20.36177894,237.88,237.75,0.83865208]
["bitfinex","SOLUSD",1733309200403,20.36177894,237.88,237.73,20.0]
["bitfinex","SOLUSD",1733309200404,20.36177894,237.88,237.78,20.36177894]
["bitfinex","SOLUSD",1733309200704,20.36177894,237.88,237.74,0.8388587]
["bitfinex","SOLUSD",1733309200705,20.36177894,237.86,237.77,20.36177894]
["bitfinex","SOLUSD",1733309201287,7.5769,237.85,237.77,20.36177894]
["bitfinex","SOLUSD",1733309201486,7.532323,237.85,237.77,20.36177894]
["bitfinex","SOLUSD",1733309201699,20.36177894,237.82,237.73,20.36177894]
["bitfinex","SOLUSD",1733309201920,7.532323,237.85,237.71,20.36177894]
["bitfinex","SOLUSD",1733309201921,20.36177894,237.8,237.71,20.36177894]
["bitfinex","SOLUSD",1733309202204,20.36177894,237.78,237.69,20.36177894]
["bitfinex","SOLUSD",1733309202803,20.36177894,237.8,237.71,20.36177894]
["bitfinex","SOLUSD",1733309203301,7.532323,237.85,237.76,20.36177894]
["bitfinex","SOLUSD",1733309203504,20.36177894,237.83,237.76,20.36177894]
["bitfinex","SOLUSD",1733309203808,20.36177894,237.83,237.74,20.36177894]
["bitfinex","SOLUSD",1733309204483,20.36177894,237.81,237.74,20.36177894]
["bitfinex","SOLUSD",1733309204691,27.89410194,237.85,237.76,20.36177894]
["bitfinex","SOLUSD",1733309204990,27.89410194,237.85,237.69,0.83897545]
["bitfinex","SOLUSD",1733309204991,7.532323,237.85,237.8,20.36177894]
["bitfinex","SOLUSD",1733309206279,7.532323,237.85,237.78,20.36177894]
["bitfinex","SOLUSD",1733309206690,20.36177894,237.84,237.76,20.36177894]
["bitfinex","SOLUSD",1733309207101,7.532323,237.85,237.8,20.36177894]
["bitfinex","SOLUSD",1733309207910,7.532323,237.85,237.78,20.36177894]
["bitfinex","SOLUSD",1733309210412,20.36177894,237.84,237.76,20.36177894]
["bitfinex","SOLUSD",1733309210895,20.36177894,237.8,237.72,20.36177894]
["bitfinex","SOLUSD",1733309211209,20.36177894,237.78,237.7,20.36177894]
["bitfinex","SOLUSD",1733309212007,20.36177894,237.8,237.72,20.36177894]
["bitfinex","SOLUSD",1733309212791,10.5112,237.84,237.68,20.36177894]
["bitfinex","SOLUSD",1733309212792,20.36177894,237.76,237.68,20.36177894]
["bitfinex","SOLUSD",1733309212996,6.3435,237.74,237.68,20.36177894]
["bitfinex","SOLUSD",1733309213398,26.70527894,237.74,237.62,0.83931014]
["bitfinex","SOLUSD",1733309213607,20.36177894,237.72,237.64,20.36177894]
["bitfinex","SOLUSD",1733309214209,20.36177894,237.7,237.62,20.36177894]
["bitfinex","SOLUSD",1733309214410,20.36177894,237.72,237.64,20.36177894]
["bitfinex","SOLUSD",1733309215120,20.36177894,237.7,237.62,20.36177894]
["bitfinex","SOLUSD",1733309215794,20.36177894,237.65,237.57,20.36177894]
["bitfinex","SOLUSD",1733309215994,20.36177894,237.61,237.54,20.36177894]
["bitfinex","SOLUSD",1733309218399,10.5184,237.68,237.56,20.36177894]
["bitfinex","SOLUSD",1733309218400,20.36177894,237.63,237.56,20.36177894]
["bitfinex","SOLUSD",1733309218921,20.36177894,237.65,237.56,20.36177894]
["bitfinex","SOLUSD",1733309220913,8.2392,237.69,237.62,20.36177894]
["bitfinex","SOLUSD",1733309221120,8.2392,237.69,237.64,20.36177894]
["bitfinex","SOLUSD",1733309222316,8.2392,237.69,237.62,20.36177894]
["bitfinex","SOLUSD",1733309222493,20.36177894,237.67,237.61,20.36177894]
["bitfinex","SOLUSD",1733309222697,20.36177894,237.62,237.54,20.36177894]
["bitfinex","SOLUSD",1733309223631,20.36177894,237.62,237.49,0.83965516]
["bitfinex","SOLUSD",1733309223918,13.2392,237.69,237.47,10.5274]
["bitfinex","SOLUSD",1733309223919,20.36177894,237.6,237.53,20.36177894]
["bitfinex","SOLUSD",1733309225600,20.36177894,237.58,237.5,20.36177894]
["bitfinex","SOLUSD",1733309226000,6.2687,237.57,237.5,20.36177894]
["bitfinex","SOLUSD",1733309229122,6.2687,237.57,237.52,20.36177894]
["bitfinex","SOLUSD",1733309230001,6.2687,237.57,237.5,20.36177894]
["bitfinex","SOLUSD",1733309230201,6.2687,237.57,237.49,20.36177894]
["bitfinex","SOLUSD",1733309230406,6.2687,237.57,237.51,20.36177894]
["bitfinex","SOLUSD",1733309233731,6.2687,237.57,237.52,12.76872751]
["bitfinex","SOLUSD",1733309235024,1.5376,237.59,237.56,12.76872751]
["bitfinex","SOLUSD",1733309235231,6.2009,237.62,237.58,12.76872751]
["bitfinex","SOLUSD",1733309235529,1.6354,237.65,237.61,12.76872751]
["bitfinex","SOLUSD",1733309236230,1.6354,237.65,237.59,12.76872751]
["bitfinex","SOLUSD",1733309236523,7.7346,237.81,237.64,12.76872751]
["bitfinex","SOLUSD",1733309236700,12.76872751,237.77,237.69,12.76872751]
["bitfinex","SOLUSD",1733309237022,12.76872751,237.79,237.71,12.76872751]
["bitfinex","SOLUSD",1733309237400,12.76872751,237.77,237.69,12.76872751]
["bitfinex","SOLUSD",1733309237622,20.40486151,237.74,237.66,20.40486151]
["bitfinex","SOLUSD",1733309238025,20.40486151,237.76,237.68,20.40486151]
["bitfinex","SOLUSD",1733309238245,20.40486151,237.78,237.7,20.40486151]
["bitfinex","SOLUSD",1733309239228,20.40486151,237.8,237.72,20.40486151]
["bitfinex","SOLUSD",1733309239528,7.7346,237.81,237.76,20.40486151]
["bitfinex","SOLUSD",1733309239909,7.7346,237.81,237.74,20.40486151]
["bitfinex","SOLUSD",1733309240430,20.40486151,237.8,237.72,20.40486151]
["bitfinex","SOLUSD",1733309240931,20.40486151,237.76,237.68,20.40486151]
["bitfinex","SOLUSD",1733309241228,20.40486151,237.8,237.72,20.40486151]
["bitfinex","SOLUSD",1733309243216,7.7346,237.81,237.74,20.40486151]
["bitfinex","SOLUSD",1733309243621,7.7346,237.81,237.76,20.40486151]
["bitfinex","SOLUSD",1733309244409,6.1606,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1733309244816,6.1606,237.81,237.76,20.40486151]
["bitfinex","SOLUSD",1733309245326,6.1606,237.81,237.74,20.40486151]
["bitfinex","SOLUSD",1733309245533,20.40486151,237.8,237.72,20.40486151]
["bitfinex","SOLUSD",1733309246212,6.1606,237.81,237.74,20.40486151]
["bitfinex","SOLUSD",1733309246728,6.1606,237.81,237.73,23.776884]
["bitfinex","SOLUSD",1733309246931,6.1606,237.81,237.74,20.40486151]
["bitfinex","SOLUSD",1733309247437,20.40486151,237.8,237.72,20.40486151]
["bitfinex","SOLUSD",1733309248603,1.532,237.86,237.76,20.40486151]
["bitfinex","SOLUSD",1733309248604,20.40486151,237.84,237.76,20.40486151]
["bitfinex","SOLUSD",1733309248806,28.29446151,237.86,237.78,20.40486151]
["bitfinex","SOLUSD",1733309250130,20.40486151,237.84,237.76,20.40486151]
["bitfinex","SOLUSD",1733309250926,28.29446151,237.86,237.78,20.40486151]
["bitfinex","SOLUSD",1733309251828,20.40486151,237.8,237.73,20.40486151]
["bitfinex","SOLUSD",1733309252341,20.40486151,237.81,237.74,20.40486151]
["bitfinex","SOLUSD",1733309253113,20.40486151,237.83,237.76,20.40486151]
["bitfinex","SOLUSD",1733309254637,7.8896,237.86,237.67,10.5184]
["bitfinex","SOLUSD",1733309254638,20.40486151,237.81,237.74,20.40486151]
["bitfinex","SOLUSD",1733309256107,20.40486151,237.79,237.72,20.40486151]
["bitfinex","SOLUSD",1733309256636,20.40486151,237.84,237.6,46.42218539]
["bitfinex","SOLUSD",1733309256637,28.45756151,237.75,237.68,20.40486151]
["bitfinex","SOLUSD",1733309256814,28.45756151,237.75,237.66,20.40486151]
["bitfinex","SOLUSD",1733309257314,28.45756151,237.75,237.62,0.83919482]
["bitfinex","SOLUSD",1733309257315,20.40486151,237.71,237.63,20.40486151]
["bitfinex","SOLUSD",1733309257509,8.0527,237.75,237.62,0.83919482]
["bitfinex","SOLUSD",1733309257728,12.75447104,237.73,237.65,12.75447104]
["bitfinex","SOLUSD",1733309258313,12.75447104,237.71,237.63,12.75447104]
["bitfinex","SOLUSD",1733309259739,23.776884,237.6,237.36,4.206]
["bitfinex","SOLUSD",1733309259912,12.75447104,237.51,237.42,12.75447104]
["bitfinex","SOLUSD",1733309260113,0.8893474,237.5,237.36,0.84008853]
["bitfinex","SOLUSD",1733309260317,0.8893474,237.5,237.41,12.75447104]
["bitfinex","SOLUSD",1733309260519,0.8893474,237.5,237.36,0.84008853]
["bitfinex","SOLUSD",1733309260726,0.8893474,237.5,237.42,12.75447104]
["bitfinex","SOLUSD",1733309262438,36.53135504,237.6,237.36,13.59455957]
["bitfinex","SOLUSD",1733309262439,19.10497104,237.57,237.48,12.75447104]
["bitfinex","SOLUSD",1733309262645,0.8893474,237.56,237.48,12.75447104]
["bitfinex","SOLUSD",1733309263645,0.8893474,237.56,237.49,20.43356162]
["bitfinex","SOLUSD",1733309264125,6.3505,237.57,237.53,20.43356162]
["bitfinex","SOLUSD",1733309264922,6.3505,237.57,237.46,20.0]
["bitfinex","SOLUSD",1733309265130,0.8893474,237.56,237.51,20.43356162]
["bitfinex","SOLUSD",1733309265523,6.3505,237.57,237.51,20.43356162]
["bitfinex","SOLUSD",1733309266036,0.8893474,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1733309266347,6.3505,237.57,237.51,20.43356162]
["bitfinex","SOLUSD",1733309267027,0.8893474,237.56,237.51,20.43356162]
["bitfinex","SOLUSD",1733309267718,0.8893474,237.56,237.49,20.43356162]
["bitfinex","SOLUSD",1733309267922,0.8893474,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1733309267923,20.43356162,237.55,237.47,20.43356162]
["bitfinex","SOLUSD",1733309268122,0.8893474,237.54,237.47,20.43356162]
["bitfinex","SOLUSD",1733309268625,21.32290902,237.54,237.47,20.43356162]
["bitfinex","SOLUSD",1733309268950,20.43356162,237.52,237.43,20.43356162]
["bitfinex","SOLUSD",1733309269128,0.8893474,237.51,237.43,20.43356162]
["bitfinex","SOLUSD",1733309270235,20.43356162,237.5,237.43,20.43356162]
["bitfinex","SOLUSD",1733309270435,0.8893474,237.49,237.43,20.43356162]
["bitfinex","SOLUSD",1733309271240,20.43356162,237.48,237.41,20.43356162]
["bitfinex","SOLUSD",1733309271420,0.8893474,237.47,237.39,20.43356162]
["bitfinex","SOLUSD",1733309271625,20.43356162,237.52,237.44,20.43356162]
["bitfinex","SOLUSD",1733309271821,0.8893474,237.51,237.44,20.43356162]
["bitfinex","SOLUSD",1733309272339,20.43356162,237.54,237.46,20.43356162]
["bitfinex","SOLUSD",1733309272539,21.32290902,237.56,237.48,20.43356162]
["bitfinex","SOLUSD",1733309272749,6.3505,237.57,237.52,20.43356162]
["bitfinex","SOLUSD",1733309273760,6.3505,237.57,237.54,20.43356162]
["bitfinex","SOLUSD",1733309274045,2.5478474,237.61,237.54,20.43356162]
["bitfinex","SOLUSD",1733309274236,20.43356162,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1733309274433,0.8893474,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733309275022,20.43356162,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1733309275238,0.8893474,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733309275948,0.8893474,237.57,237.5,20.43356162]
["bitfinex","SOLUSD",1733309276130,20.43356162,237.56,237.48,20.43356162]
["bitfinex","SOLUSD",1733309276331,0.8893474,237.55,237.48,20.43356162]
["bitfinex","SOLUSD",1733309277946,20.43356162,237.54,237.46,20.43356162]
["bitfinex","SOLUSD",1733309278138,0.8893474,237.53,237.46,20.43356162]
["bitfinex","SOLUSD",1733309278446,0.8893474,237.53,237.38,10.5314]
["bitfinex","SOLUSD",1733309278447,20.43356162,237.5,237.42,20.43356162]
["bitfinex","SOLUSD",1733309278649,0.8893474,237.49,237.42,20.43356162]
["bitfinex","SOLUSD",1733309279028,21.32290902,237.51,237.42,20.43356162]
["bitfinex","SOLUSD",1733309280329,21.32290902,237.51,237.41,20.0]
["bitfinex","SOLUSD",1733309280536,21.32290902,237.51,237.43,20.43356162]
["bitfinex","SOLUSD",1733309281153,20.43356162,237.49,237.41,20.43356162]
["bitfinex","SOLUSD",1733309281343,0.8893474,237.48,237.41,20.43356162]
["bitfinex","SOLUSD",1733309282422,6.0865,237.52,237.45,20.43356162]
["bitfinex","SOLUSD",1733309282423,0.8893474,237.51,237.45,20.43356162]
["bitfinex","SOLUSD",1733309282845,21.32290902,237.51,237.43,20.43356162]
["bitfinex","SOLUSD",1733309283948,0.8893474,237.51,237.43,20.43356162]
["bitfinex","SOLUSD",1733309284149,21.32290902,237.51,237.43,20.43356162]
["bitfinex","SOLUSD",1733309285134,21.32290902,237.51,237.38,0.84012528]
["bitfinex","SOLUSD",1733309285335,21.97526162,237.49,237.4,20.43356162]
["bitfinex","SOLUSD",1733309285559,0.8893474,237.48,237.4,20.43356162]
["bitfinex","SOLUSD",1733309286948,0.8893474,237.48,237.42,20.43356162]
["bitfinex","SOLUSD",1733309287163,0.8893474,237.48,237.4,20.43356162]
["bitfinex","SOLUSD",1733309287336,0.8893474,237.48,237.42,20.43356162]
["bitfinex","SOLUSD",1733309287660,21.97526162,237.49,237.36,21.2738302]
["bitfinex","SOLUSD",1733309287661,1.5417,237.49,237.44,12.77881893]
["bitfinex","SOLUSD",1733309287844,1.5417,237.49,237.39,0.8402484]
["bitfinex","SOLUSD",1733309287845,1.5417,237.49,237.46,12.77881893]
["bitfinex","SOLUSD",1733309288155,0.8893474,237.51,237.46,12.77881893]
["bitfinex","SOLUSD",1733309289140,6.0865,237.52,237.48,12.77881893]
["bitfinex","SOLUSD",1733309289448,6.0865,237.52,237.4,0.12549]
["bitfinex","SOLUSD",1733309289449,6.0865,237.52,237.5,12.77881893]
["bitfinex","SOLUSD",1733309289837,0.8893474,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1733309290056,0.8893474,237.51,237.46,20.0]
["bitfinex","SOLUSD",1733309290259,0.8893474,237.51,237.45,12.77881893]
["bitfinex","SOLUSD",1733309290839,0.8893474,237.51,237.43,36.55570293]
["bitfinex","SOLUSD",1733309293157,0.8893474,237.51,237.43,12.77881893]
["bitfinex","SOLUSD",1733309301059,0.8893474,237.51,237.43,10.47238085]
["bitfinex","SOLUSD",1733309302145,12.77881893,237.48,237.35,11.37306374]
["bitfinex","SOLUSD",1733309302463,12.77881893,237.44,237.36,12.77881893]
["bitfinex","SOLUSD",1733309302660,0.8893474,237.43,237.36,12.77881893]
["bitfinex","SOLUSD",1733309303548,0.8893474,237.43,237.38,12.77881893]
["bitfinex","SOLUSD",1733309303848,2.4145474,237.45,237.38,12.77881893]
["bitfinex","SOLUSD",1733309308373,12.77881893,237.44,237.36,12.77881893]
["bitfinex","SOLUSD",1733309308554,0.8893474,237.43,237.36,12.77881893]
["bitfinex","SOLUSD",1733309308755,12.77881893,237.42,237.34,12.77881893]
["bitfinex","SOLUSD",1733309308953,19.29801893,237.4,237.32,36.55570293]
["bitfinex","SOLUSD",1733309309165,0.8893474,237.39,237.32,36.55570293]
["bitfinex","SOLUSD",1733309309389,6.5192,237.4,237.36,12.77881893]
["bitfinex","SOLUSD",1733309309660,13.66816633,237.44,237.36,12.77881893]
["bitfinex","SOLUSD",1733309312253,12.77881893,237.42,237.34,12.77881893]
["bitfinex","SOLUSD",1733309312456,0.8893474,237.41,237.34,12.77881893]
["bitfinex","SOLUSD",1733309312952,13.66816633,237.44,237.36,12.77881893]
["bitfinex","SOLUSD",1733309314279,12.77881893,237.42,237.34,12.77881893]
["bitfinex","SOLUSD",1733309314562,12.77881893,237.4,237.3,0.493011]
["bitfinex","SOLUSD",1733309314858,12.77881893,237.4,237.32,12.77881893]
["bitfinex","SOLUSD",1733309314859,0.8893474,237.39,237.32,12.77881893]
["bitfinex","SOLUSD",1733309315060,0.8893474,237.39,237.3,0.493011]
["bitfinex","SOLUSD",1733309315061,0.8893474,237.39,237.34,12.77881893]
["bitfinex","SOLUSD",1733309315262,0.8893474,237.41,237.34,12.77881893]
["bitfinex","SOLUSD",1733309316776,12.77881893,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1733309316979,0.8893474,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733309320983,0.8893474,237.39,237.32,8.18513571]
["bitfinex","SOLUSD",1733309321278,8.18513571,237.36,237.3,0.493011]
["bitfinex","SOLUSD",1733309321468,0.8893474,237.35,237.3,0.493011]
["bitfinex","SOLUSD",1733309321981,8.18513571,237.34,237.3,0.493011]
["bitfinex","SOLUSD",1733309322170,0.8893474,237.33,237.3,0.493011]
["bitfinex","SOLUSD",1733309322679,9.07448311,237.33,237.3,0.493011]
["bitfinex","SOLUSD",1733309323189,0.8893474,237.33,237.3,0.493011]
["bitfinex","SOLUSD",1733309324084,8.18513571,237.32,237.3,0.493011]
["bitfinex","SOLUSD",1733309324590,9.07448311,237.34,237.3,0.493011]
["bitfinex","SOLUSD",1733309325380,8.18513571,237.32,237.3,0.493011]
["bitfinex","SOLUSD",1733309325692,9.07448311,237.31,237.3,0.493011]
["bitfinex","SOLUSD",1733309327382,6.1576,237.27,237.1,1.5206]
["bitfinex","SOLUSD",1733309327585,12.80886317,237.22,237.14,12.80886317]
["bitfinex","SOLUSD",1733309327789,0.8893474,237.21,237.14,12.80886317]
["bitfinex","SOLUSD",1733309329683,0.8893474,237.21,237.16,12.80886317]
["bitfinex","SOLUSD",1733309329879,0.8893474,237.24,237.18,12.80886317]
["bitfinex","SOLUSD",1733309330565,0.8893474,237.24,237.17,12.80886317]
["bitfinex","SOLUSD",1733309330776,12.80886317,237.23,237.17,12.80886317]
["bitfinex","SOLUSD",1733309330971,0.8893474,237.22,237.17,12.80886317]
["bitfinex","SOLUSD",1733309331363,0.8893474,237.22,237.15,12.80886317]
["bitfinex","SOLUSD",1733309331685,0.8893474,237.22,237.17,12.80886317]
["bitfinex","SOLUSD",1733309331915,0.8893474,237.24,237.17,12.80886317]
["bitfinex","SOLUSD",1733309334264,12.80886317,237.23,237.17,12.80886317]
["bitfinex","SOLUSD",1733309334467,0.8893474,237.22,237.17,12.80886317]
["bitfinex","SOLUSD",1733309335492,12.80886317,237.18,237.06,1.33415831]
["bitfinex","SOLUSD",1733309335690,7.2747474,237.17,237.1,12.80886317]
["bitfinex","SOLUSD",1733309336068,12.80886317,237.16,237.08,12.80886317]
["bitfinex","SOLUSD",1733309336392,12.80886317,237.12,237.06,0.493011]
["bitfinex","SOLUSD",1733309336691,0.8893474,237.11,237.06,0.493011]
["bitfinex","SOLUSD",1733309337789,0.8893474,237.11,237.06,13.30187417]
["bitfinex","SOLUSD",1733309338087,0.8893474,237.13,237.06,13.30187417]
["bitfinex","SOLUSD",1733309338799,12.80886317,237.12,237.06,0.493011]
["bitfinex","SOLUSD",1733309339093,0.8893474,237.11,237.06,0.493011]
["bitfinex","SOLUSD",1733309340275,12.80886317,237.1,237.06,0.493011]
["bitfinex","SOLUSD",1733309340481,0.8893474,237.09,237.06,0.493011]
["bitfinex","SOLUSD",1733309340970,12.80886317,237.08,237.06,0.493011]
["bitfinex","SOLUSD",1733309341176,0.8893474,237.07,237.06,0.493011]
["bitfinex","SOLUSD",1733309347085,13.69821057,237.07,237.06,0.493011]
["bitfinex","SOLUSD",1733309347682,9.0986228,237.07,237.06,0.493011]
["bitfinex","SOLUSD",1733309349384,15.7329228,237.07,237.06,0.493011]
["bitfinex","SOLUSD",1733309353295,20.0,237.04,236.89,0.84177153]
["bitfinex","SOLUSD",1733309353502,8.2092754,236.98,236.9,8.2092754]
["bitfinex","SOLUSD",1733309353700,0.8893474,236.97,236.83,0.84192478]
["bitfinex","SOLUSD",1733309353913,0.8893474,236.97,236.9,8.2092754]
["bitfinex","SOLUSD",1733309354879,12.128,237.06,236.82,11.049411]
["bitfinex","SOLUSD",1733309354880,0.8893474,237.03,236.94,8.2092754]
["bitfinex","SOLUSD",1733309355082,20.0,237.04,236.98,8.2092754]
["bitfinex","SOLUSD",1733309355284,0.8893474,237.03,236.98,8.2092754]
["bitfinex","SOLUSD",1733309355500,0.8893474,237.03,236.91,0.84202474]
["bitfinex","SOLUSD",1733309355501,0.8893474,237.09,237.02,8.2092754]
["bitfinex","SOLUSD",1733309355802,0.8893474,237.09,237.04,8.2092754]
["bitfinex","SOLUSD",1733309356301,9.0986228,237.09,237.01,8.2092754]
["bitfinex","SOLUSD",1733309356502,8.2092754,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1733309356801,0.8893474,237.06,236.99,8.2092754]
["bitfinex","SOLUSD",1733309356984,0.8893474,237.1,237.03,8.2092754]
["bitfinex","SOLUSD",1733309357810,0.8893474,237.1,237.03,12.8208539]
["bitfinex","SOLUSD",1733309358108,13.7102013,237.11,237.03,12.8208539]
["bitfinex","SOLUSD",1733309358886,0.8893474,237.11,237.05,12.8208539]
["bitfinex","SOLUSD",1733309359087,0.8893474,237.12,237.05,12.8208539]
["bitfinex","SOLUSD",1733309359291,0.8893474,237.12,237.07,12.8208539]
["bitfinex","SOLUSD",1733309359494,0.8893474,237.14,237.07,12.8208539]
["bitfinex","SOLUSD",1733309359785,12.8208539,237.15,237.09,12.8208539]
["bitfinex","SOLUSD",1733309359998,12.8208539,237.17,237.09,12.8208539]
["bitfinex","SOLUSD",1733309360201,0.8893474,237.16,237.09,12.8208539]
["bitfinex","SOLUSD",1733309360394,0.8893474,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733309360597,12.8208539,237.21,237.13,12.8208539]
["bitfinex","SOLUSD",1733309360785,12.8208539,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733309360984,0.8893474,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733309361512,0.8893474,237.14,237.07,12.8208539]
["bitfinex","SOLUSD",1733309363210,12.8208539,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733309363388,12.8208539,237.13,237.05,12.8208539]
["bitfinex","SOLUSD",1733309363590,12.8208539,237.11,237.03,12.8208539]
["bitfinex","SOLUSD",1733309363800,0.8893474,237.1,237.03,12.8208539]
["bitfinex","SOLUSD",1733309364496,0.8893474,237.1,237.01,1.6053]
["bitfinex","SOLUSD",1733309364497,12.8208539,237.09,237.01,12.8208539]
["bitfinex","SOLUSD",1733309364814,0.8893474,237.08,237.01,12.8208539]
["bitfinex","SOLUSD",1733309365802,0.8893474,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733309365996,0.8893474,237.08,236.99,12.8208539]
["bitfinex","SOLUSD",1733309365997,12.8208539,237.07,236.99,12.8208539]
["bitfinex","SOLUSD",1733309366199,0.8893474,237.06,236.97,12.8208539]
["bitfinex","SOLUSD",1733309366515,12.8208539,237.05,236.97,12.8208539]
["bitfinex","SOLUSD",1733309366812,12.8208539,237.03,236.95,12.8208539]
["bitfinex","SOLUSD",1733309367017,12.8208539,237.03,236.93,12.8208539]
["bitfinex","SOLUSD",1733309367018,0.8893474,237.02,236.93,12.8208539]
["bitfinex","SOLUSD",1733309367192,12.8208539,237.01,236.93,12.8208539]
["bitfinex","SOLUSD",1733309367517,0.8893474,237.0,236.93,12.8208539]
["bitfinex","SOLUSD",1733309368214,0.8893474,237.02,236.93,12.8208539]
["bitfinex","SOLUSD",1733309368916,12.8208539,237.01,236.93,12.8208539]
["bitfinex","SOLUSD",1733309369116,0.8893474,237.0,236.93,12.8208539]
["bitfinex","SOLUSD",1733309370406,0.8893474,237.0,236.95,12.8208539]
["bitfinex","SOLUSD",1733309370595,0.8893474,237.02,236.95,12.8208539]
["bitfinex","SOLUSD",1733309372396,0.8893474,237.02,236.97,12.8208539]
["bitfinex","SOLUSD",1733309372603,0.8893474,237.04,236.97,12.8208539]
["bitfinex","SOLUSD",1733309373514,0.8893474,237.04,236.99,12.8208539]
["bitfinex","SOLUSD",1733309376503,0.8893474,237.06,236.99,12.8208539]
["bitfinex","SOLUSD",1733309379224,12.8208539,237.07,237.0,23.776884]
["bitfinex","SOLUSD",1733309379407,0.8893474,237.09,237.01,12.8208539]
["bitfinex","SOLUSD",1733309379617,0.8893474,237.09,237.03,8.20534295]
["bitfinex","SOLUSD",1733309380108,0.8893474,237.09,237.01,8.20534295]
["bitfinex","SOLUSD",1733309381327,0.8893474,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1733309383908,1.6206,237.12,237.05,8.20534295]
["bitfinex","SOLUSD",1733309384116,0.8893474,237.11,237.05,8.20534295]
["bitfinex","SOLUSD",1733309384325,0.8893474,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1733309384624,0.8893474,237.11,237.06,8.20534295]
["bitfinex","SOLUSD",1733309384802,0.8893474,237.13,237.06,8.20534295]
["bitfinex","SOLUSD",1733309388020,6.3627,237.16,237.1,8.20534295]
["bitfinex","SOLUSD",1733309388223,6.3627,237.16,237.11,8.20534295]
["bitfinex","SOLUSD",1733309388520,6.3627,237.16,237.1,8.20534295]
["bitfinex","SOLUSD",1733309389220,0.8893474,237.15,237.1,8.20534295]
["bitfinex","SOLUSD",1733309389421,6.3627,237.16,237.1,8.20534295]
["bitfinex","SOLUSD",1733309389901,6.3627,237.16,237.11,8.20534295]
["bitfinex","SOLUSD",1733309390101,6.3627,237.16,237.1,8.20534295]
["bitfinex","SOLUSD",1733309390326,14.56804295,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733309391217,6.3627,237.16,237.1,31.98222695]
["bitfinex","SOLUSD",1733309391426,7.2520474,237.16,237.1,31.98222695]
["bitfinex","SOLUSD",1733309393121,7.2520474,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733309395107,15.45739035,237.16,237.08,8.20534295]
["bitfinex","SOLUSD",1733309395407,7.2520474,237.16,237.1,8.20534295]
["bitfinex","SOLUSD",1733309395609,15.45739035,237.16,237.09,8.20534295]
["bitfinex","SOLUSD",1733309397199,7.2520474,237.16,237.1,8.20534295]
["bitfinex","SOLUSD",1733309397405,6.3627,237.16,237.1,8.20534295]
["bitfinex","SOLUSD",1733309398616,6.3627,237.16,237.11,8.20534295]
["bitfinex","SOLUSD",1733309398832,6.3627,237.16,237.12,8.20534295]
["bitfinex","SOLUSD",1733309399195,6.3627,237.16,237.11,8.20534295]
["bitfinex","SOLUSD",1733309400003,2.5335474,237.18,237.11,8.20534295]
["bitfinex","SOLUSD",1733309400320,8.20534295,237.16,237.08,20.0]
["bitfinex","SOLUSD",1733309400532,0.8893474,237.15,237.08,8.20534295]
["bitfinex","SOLUSD",1733309403127,0.8893474,237.15,236.97,10.5495]
["bitfinex","SOLUSD",1733309403128,8.20534295,237.09,236.97,10.5495]
["bitfinex","SOLUSD",1733309403424,0.8893474,237.08,237.01,8.20534295]
["bitfinex","SOLUSD",1733309403923,9.79014295,237.07,236.98,8.20534295]
["bitfinex","SOLUSD",1733309404128,0.8893474,237.06,236.98,8.20534295]
["bitfinex","SOLUSD",1733309404748,0.8893474,237.06,237.0,8.20534295]
["bitfinex","SOLUSD",1733309404903,16.772,237.14,237.04,8.20534295]
["bitfinex","SOLUSD",1733309404904,2.5339474,237.13,237.04,8.20534295]
["bitfinex","SOLUSD",1733309405101,2.5339474,237.13,237.06,8.20534295]
["bitfinex","SOLUSD",1733309407709,8.20534295,237.1,237.02,8.20534295]
["bitfinex","SOLUSD",1733309407909,0.8893474,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733309408611,0.8893474,237.09,237.02,8.20534295]
["bitfinex","SOLUSD",1733309409012,8.20534295,237.08,237.0,8.20534295]
["bitfinex","SOLUSD",1733309409220,0.8893474,237.07,237.0,8.20534295]
["bitfinex","SOLUSD",1733309409414,8.20534295,237.08,237.0,8.20534295]
["bitfinex","SOLUSD",1733309409619,0.8893474,237.07,237.0,8.20534295]
["bitfinex","SOLUSD",1733309412341,0.8893474,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1733309412642,0.8893474,237.07,237.0,8.20534295]
["bitfinex","SOLUSD",1733309413314,0.8893474,237.07,236.95,0.84172702]
["bitfinex","SOLUSD",1733309413510,8.20534295,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1733309413736,0.8893474,237.03,236.95,8.20534295]
["bitfinex","SOLUSD",1733309414122,0.8893474,237.03,236.91,0.84176076]
["bitfinex","SOLUSD",1733309414524,0.8893474,237.03,236.96,8.20534295]
["bitfinex","SOLUSD",1733309415337,0.8893474,237.03,236.92,43.776884]
["bitfinex","SOLUSD",1733309415528,0.8893474,237.03,236.96,8.20534295]
["bitfinex","SOLUSD",1733309417151,0.8893474,237.03,236.93,0.84181614]
["bitfinex","SOLUSD",1733309417152,6.4515,237.05,237.0,8.20534295]
["bitfinex","SOLUSD",1733309417442,6.1781,237.1,237.04,8.20534295]
["bitfinex","SOLUSD",1733309417610,6.1781,237.1,237.06,8.20534295]
["bitfinex","SOLUSD",1733309419128,0.8893474,237.09,237.06,8.20534295]
["bitfinex","SOLUSD",1733309419327,0.8893474,237.09,237.04,8.20534295]
["bitfinex","SOLUSD",1733309420039,0.8893474,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733309420240,8.20534295,237.05,236.89,10.553]
["bitfinex","SOLUSD",1733309420422,8.20534295,237.03,236.95,8.20534295]
["bitfinex","SOLUSD",1733309420625,8.20534295,237.03,236.93,8.20534295]
["bitfinex","SOLUSD",1733309420626,0.8893474,237.02,236.93,8.20534295]
["bitfinex","SOLUSD",1733309421230,1.6329,237.01,236.93,8.20534295]
["bitfinex","SOLUSD",1733309421445,0.8893474,237.0,236.93,8.20534295]
["bitfinex","SOLUSD",1733309421741,0.8893474,237.0,236.93,12.8312621]
["bitfinex","SOLUSD",1733309422243,20.2680095,237.0,236.93,12.8312621]
["bitfinex","SOLUSD",1733309423317,6.5474,237.0,236.95,12.8312621]
["bitfinex","SOLUSD",1733309423746,1.6329,237.01,236.95,12.8312621]
["bitfinex","SOLUSD",1733309424243,1.6329,237.01,236.9,0.8418207]
["bitfinex","SOLUSD",1733309424244,1.6329,237.01,236.97,12.8312621]
["bitfinex","SOLUSD",1733309424447,0.8893474,237.04,236.97,12.8312621]
["bitfinex","SOLUSD",1733309425143,0.8893474,237.04,236.98,23.776884]
["bitfinex","SOLUSD",1733309425730,7.5247474,237.05,236.99,12.8312621]
["bitfinex","SOLUSD",1733309427023,7.5247474,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733309427219,7.5247474,237.05,236.99,12.8312621]
["bitfinex","SOLUSD",1733309428946,7.5247474,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733309429151,7.5247474,237.05,236.99,12.8312621]
["bitfinex","SOLUSD",1733309429346,6.6354,237.05,236.99,12.8312621]
["bitfinex","SOLUSD",1733309429550,6.6354,237.05,237.01,12.8312621]
["bitfinex","SOLUSD",1733309429855,2.4210474,237.07,237.01,12.8312621]
["bitfinex","SOLUSD",1733309430338,0.8893474,237.09,237.03,12.8312621]
["bitfinex","SOLUSD",1733309433250,0.8893474,237.09,237.01,12.8312621]
["bitfinex","SOLUSD",1733309434855,0.8893474,237.09,237.03,12.8312621]
["bitfinex","SOLUSD",1733309436453,0.8893474,237.09,237.01,12.8312621]
["bitfinex","SOLUSD",1733309436852,6.6307,237.11,237.03,12.8312621]
["bitfinex","SOLUSD",1733309437430,6.6307,237.11,236.98,24.61846669]
["bitfinex","SOLUSD",1733309437431,6.6307,237.11,237.07,12.8312621]
["bitfinex","SOLUSD",1733309438342,6.6307,237.11,237.01,0.96689737]
["bitfinex","SOLUSD",1733309438540,6.6307,237.11,237.03,20.0]
["bitfinex","SOLUSD",1733309438855,12.81870338,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1733309440755,13.70805078,237.12,237.03,20.0]
["bitfinex","SOLUSD",1733309440956,12.81870338,237.12,237.03,20.0]
["bitfinex","SOLUSD",1733309442744,2.4540474,237.13,237.07,20.0]
["bitfinex","SOLUSD",1733309442745,1.5647,237.13,237.07,20.0]
["bitfinex","SOLUSD",1733309442936,19.28140338,237.16,237.07,20.0]
["bitfinex","SOLUSD",1733309443139,19.28140338,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733309443347,6.4627,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733309443539,14.66377907,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733309443738,8.20107907,237.14,237.05,23.776884]
["bitfinex","SOLUSD",1733309446134,0.8893474,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1733309447540,14.66377907,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1733309448959,0.8893474,237.15,237.06,20.0]
["bitfinex","SOLUSD",1733309450970,8.20107907,237.14,237.0,23.902374]
["bitfinex","SOLUSD",1733309451134,0.8893474,237.13,237.03,20.0]
["bitfinex","SOLUSD",1733309452438,8.20107907,237.1,236.99,11.38983707]
["bitfinex","SOLUSD",1733309452638,0.8893474,237.09,236.99,10.5485]
["bitfinex","SOLUSD",1733309453550,0.8893474,237.09,237.02,8.20615584]
["bitfinex","SOLUSD",1733309453752,8.20615584,237.1,237.02,8.20615584]
["bitfinex","SOLUSD",1733309453952,0.8893474,237.09,237.02,8.20615584]
["bitfinex","SOLUSD",1733309457263,8.20615584,237.1,237.02,8.20615584]
["bitfinex","SOLUSD",1733309457566,0.8893474,237.09,237.02,8.20615584]
["bitfinex","SOLUSD",1733309458562,8.0053,237.08,237.02,8.20615584]
["bitfinex","SOLUSD",1733309458765,8.8946474,237.08,237.02,8.20615584]
["bitfinex","SOLUSD",1733309459656,8.0053,237.08,237.02,8.20615584]
["bitfinex","SOLUSD",1733309460364,8.0053,237.08,237.04,8.20615584]
["bitfinex","SOLUSD",1733309463059,8.0053,237.08,237.01,20.0]
["bitfinex","SOLUSD",1733309463257,8.0053,237.08,237.03,8.20615584]
["bitfinex","SOLUSD",1733309464849,8.0053,237.08,237.01,20.0]
["bitfinex","SOLUSD",1733309465045,8.0053,237.08,237.03,8.20615584]
["bitfinex","SOLUSD",1733309465243,0.8893474,237.07,236.97,20.0]
["bitfinex","SOLUSD",1733309465452,0.8893474,237.07,236.95,0.84159262]
["bitfinex","SOLUSD",1733309465453,0.8893474,237.07,236.99,8.20615584]
["bitfinex","SOLUSD",1733309465663,0.8893474,237.07,237.01,8.20615584]
["bitfinex","SOLUSD",1733309469566,8.0053,237.08,237.01,8.20615584]
["bitfinex","SOLUSD",1733309469768,0.8893474,237.07,237.01,8.20615584]
["bitfinex","SOLUSD",1733309470972,8.8946474,237.08,237.01,8.20615584]
["bitfinex","SOLUSD",1733309471265,8.0053,237.08,237.05,8.20615584]
["bitfinex","SOLUSD",1733309471854,0.8893474,237.07,236.99,20.0]
["bitfinex","SOLUSD",1733309472062,0.8893474,237.07,237.0,8.20615584]
["bitfinex","SOLUSD",1733309472273,9.09550324,237.07,236.94,0.84149272]
["bitfinex","SOLUSD",1733309472450,8.20615584,237.03,236.92,10.5518]
["bitfinex","SOLUSD",1733309472775,0.8893474,237.02,236.95,8.20615584]
["bitfinex","SOLUSD",1733309472962,8.20615584,237.03,236.95,8.20615584]
["bitfinex","SOLUSD",1733309473150,8.20615584,237.03,236.92,11.39360053]
["bitfinex","SOLUSD",1733309473151,8.20615584,237.05,236.97,8.20615584]
["bitfinex","SOLUSD",1733309473354,0.8893474,237.04,236.97,8.20615584]
["bitfinex","SOLUSD",1733309473753,0.8893474,237.07,237.01,8.20615584]
["bitfinex","SOLUSD",1733309473955,8.8946474,237.08,237.01,8.20615584]
["bitfinex","SOLUSD",1733309475647,8.8946474,237.08,236.95,11.39234182]
["bitfinex","SOLUSD",1733309475965,8.20615584,237.07,236.99,8.20615584]
["bitfinex","SOLUSD",1733309476159,0.8893474,237.06,236.99,8.20615584]
["bitfinex","SOLUSD",1733309476873,0.8893474,237.06,236.97,8.20615584]
["bitfinex","SOLUSD",1733309477173,8.0053,237.08,237.03,8.20615584]
["bitfinex","SOLUSD",1733309478075,8.0053,237.08,237.05,8.20615584]
["bitfinex","SOLUSD",1733309478371,0.8893474,237.12,237.05,8.20615584]
["bitfinex","SOLUSD",1733309478670,1.514,237.14,237.09,8.20615584]
["bitfinex","SOLUSD",1733309479464,9.09550324,237.18,237.09,8.20615584]
["bitfinex","SOLUSD",1733309480075,9.09550324,237.18,237.11,8.20615584]
["bitfinex","SOLUSD",1733309480574,0.8893474,237.18,237.12,8.20615584]
["bitfinex","SOLUSD",1733309480876,9.09550324,237.18,237.11,8.20615584]
["bitfinex","SOLUSD",1733309481182,0.8893474,237.18,237.11,8.20615584]
["bitfinex","SOLUSD",1733309481357,9.09550324,237.18,237.11,8.20615584]
["bitfinex","SOLUSD",1733309483454,8.20615584,237.16,237.05,20.0]
["bitfinex","SOLUSD",1733309483669,0.8893474,237.15,237.07,8.20615584]
["bitfinex","SOLUSD",1733309484976,0.8893474,237.15,237.08,8.20615584]
["bitfinex","SOLUSD",1733309485179,8.20615584,237.14,237.05,20.0]
["bitfinex","SOLUSD",1733309485375,8.20615584,237.15,237.07,8.20615584]
["bitfinex","SOLUSD",1733309485554,8.20615584,237.16,237.08,8.20615584]
["bitfinex","SOLUSD",1733309486256,0.8893474,237.15,237.08,8.20615584]
["bitfinex","SOLUSD",1733309486575,0.8893474,237.15,237.07,8.20615584]
["bitfinex","SOLUSD",1733309486576,9.09550324,237.15,237.07,8.20615584]
["bitfinex","SOLUSD",1733309488854,9.09550324,237.15,237.05,20.0]
["bitfinex","SOLUSD",1733309489076,8.20615584,237.14,237.06,8.20615584]
["bitfinex","SOLUSD",1733309490476,0.8893474,237.13,237.06,8.20615584]
["bitfinex","SOLUSD",1733309491276,0.8893474,237.13,237.02,10.5475]
["bitfinex","SOLUSD",1733309491485,8.20615584,237.11,237.03,8.20615584]
["bitfinex","SOLUSD",1733309491992,0.8893474,237.1,237.03,8.20615584]
["bitfinex","SOLUSD",1733309492859,8.20615584,237.11,237.03,8.20615584]
["bitfinex","SOLUSD",1733309493060,0.8893474,237.1,237.03,8.20615584]
["bitfinex","SOLUSD",1733309493780,8.20615584,237.11,237.03,8.20615584]
["bitfinex","SOLUSD",1733309496879,0.8893474,237.1,237.03,8.20615584]
["bitfinex","SOLUSD",1733309497181,8.20615584,237.11,237.03,8.20615584]
["bitfinex","SOLUSD",1733309497363,0.8893474,237.1,237.03,8.20615584]
["bitfinex","SOLUSD",1733309497564,7.2937474,237.1,237.03,8.20615584]
["bitfinex","SOLUSD",1733309501081,6.4044,237.1,237.03,8.20615584]
["bitfinex","SOLUSD",1733309501683,6.4044,237.1,237.01,0.84148681]
["bitfinex","SOLUSD",1733309501684,6.4044,237.1,237.05,8.20615584]
["bitfinex","SOLUSD",1733309501983,7.2015474,237.16,237.09,8.20615584]
["bitfinex","SOLUSD",1733309502876,7.2015474,237.16,237.11,8.20615584]
["bitfinex","SOLUSD",1733309502877,6.3122,237.16,237.11,8.20615584]
["bitfinex","SOLUSD",1733309504201,6.3122,237.16,237.09,8.20615584]
["bitfinex","SOLUSD",1733309505785,9.09550324,237.15,237.06,8.20615584]
["bitfinex","SOLUSD",1733309506367,8.20615584,237.13,237.04,20.0]
["bitfinex","SOLUSD",1733309506593,8.20615584,237.11,237.04,20.0]
["bitfinex","SOLUSD",1733309507465,6.3122,237.16,237.1,8.20615584]
["bitfinex","SOLUSD",1733309507690,6.3122,237.16,237.13,8.20615584]
["bitfinex","SOLUSD",1733309508093,6.3122,237.16,237.11,8.20615584]
["bitfinex","SOLUSD",1733309513595,6.3122,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733309513797,6.3122,237.16,237.1,8.20615584]
["bitfinex","SOLUSD",1733309515093,6.3122,237.16,237.12,8.20615584]
["bitfinex","SOLUSD",1733309518892,6.3122,237.16,237.1,8.20615584]
["bitfinex","SOLUSD",1733309523095,1.6378,237.19,237.14,8.20615584]
["bitfinex","SOLUSD",1733309523295,1.6446,237.25,237.18,8.20615584]
["bitfinex","SOLUSD",1733309523503,1.6446,237.25,237.23,8.20615584]
["bitfinex","SOLUSD",1733309523715,7.5548474,237.29,237.23,8.20615584]
["bitfinex","SOLUSD",1733309524006,15.76100324,237.29,237.22,8.20615584]
["bitfinex","SOLUSD",1733309524581,8.20615584,237.28,237.21,8.20615584]
["bitfinex","SOLUSD",1733309524782,8.20615584,237.23,237.17,20.0]
["bitfinex","SOLUSD",1733309525085,8.20615584,237.24,237.16,8.20615584]
["bitfinex","SOLUSD",1733309525396,8.20615584,237.22,237.15,8.20615584]
["bitfinex","SOLUSD",1733309526491,8.20615584,237.22,237.14,8.20615584]
["bitfinex","SOLUSD",1733309530586,8.20615584,237.2,237.07,0.84108404]
["bitfinex","SOLUSD",1733309530785,8.20615584,237.17,237.07,0.84108404]
["bitfinex","SOLUSD",1733309531095,8.20615584,237.17,237.09,8.20615584]
["bitfinex","SOLUSD",1733309533883,8.20615584,237.17,237.1,0.84120506]
["bitfinex","SOLUSD",1733309534089,8.20615584,237.17,237.1,9.0473609]
["bitfinex","SOLUSD",1733309534307,8.20615584,237.19,237.1,9.0473609]
["bitfinex","SOLUSD",1733309535299,0.8893474,237.18,237.09,20.0]
["bitfinex","SOLUSD",1733309535507,8.20615584,237.15,237.07,8.20615584]
["bitfinex","SOLUSD",1733309536008,0.8893474,237.14,237.06,8.20615584]
["bitfinex","SOLUSD",1733309536305,8.20615584,237.13,237.06,8.20615584]
["bitfinex","SOLUSD",1733309538000,7.4053474,237.12,237.01,0.8413491]
["bitfinex","SOLUSD",1733309538212,9.72295584,237.11,237.02,8.20615584]
["bitfinex","SOLUSD",1733309538398,10.61230324,237.11,237.02,8.20615584]
["bitfinex","SOLUSD",1733309538592,10.61230324,237.11,237.04,8.20615584]
["bitfinex","SOLUSD",1733309539987,2.4061474,237.11,237.04,8.20615584]
["bitfinex","SOLUSD",1733309541808,8.20615584,237.1,237.02,8.20615584]
["bitfinex","SOLUSD",1733309542112,0.8893474,237.09,237.02,8.20615584]
["bitfinex","SOLUSD",1733309542505,9.09550324,237.1,237.02,8.20615584]
["bitfinex","SOLUSD",1733309543595,1.5168,237.11,237.06,8.20615584]
["bitfinex","SOLUSD",1733309544201,1.5168,237.11,237.08,8.20615584]
["bitfinex","SOLUSD",1733309545113,1.5168,237.11,237.06,8.20615584]
["bitfinex","SOLUSD",1733309545290,2.4061474,237.11,237.0,0.84141301]
["bitfinex","SOLUSD",1733309545496,2.4061474,237.11,237.01,43.776884]
["bitfinex","SOLUSD",1733309545692,8.20615584,237.1,237.02,8.20615584]
["bitfinex","SOLUSD",1733309548498,0.8893474,237.09,237.02,8.20615584]
["bitfinex","SOLUSD",1733309550508,8.20615584,237.08,237.0,8.20615584]
["bitfinex","SOLUSD",1733309550710,0.8893474,237.07,237.0,8.20615584]
["bitfinex","SOLUSD",1733309551486,8.20615584,237.08,237.0,8.20615584]
["bitfinex","SOLUSD",1733309552085,9.09550324,237.1,237.02,8.20615584]
["bitfinex","SOLUSD",1733309552918,1.5168,237.11,237.05,8.20615584]
["bitfinex","SOLUSD",1733309553615,0.8893474,237.18,237.1,8.20615584]
["bitfinex","SOLUSD",1733309553912,7.5681,237.19,237.13,8.20615584]
["bitfinex","SOLUSD",1733309554613,0.8893474,237.18,237.13,8.20615584]
["bitfinex","SOLUSD",1733309555704,7.5681,237.19,237.13,8.20615584]
["bitfinex","SOLUSD",1733309555897,0.8893474,237.18,237.13,8.20615584]
["bitfinex","SOLUSD",1733309556594,7.5681,237.19,237.13,8.20615584]
["bitfinex","SOLUSD",1733309556926,0.8893474,237.18,237.13,8.20615584]
["bitfinex","SOLUSD",1733309557710,9.09550324,237.18,237.08,0.84119707]
["bitfinex","SOLUSD",1733309557919,8.20615584,237.15,237.02,28.119374]
["bitfinex","SOLUSD",1733309558103,8.20615584,237.15,237.08,8.20615584]
["bitfinex","SOLUSD",1733309558412,8.20615584,237.16,237.09,8.20615584]
["bitfinex","SOLUSD",1733309558620,0.8893474,237.15,237.09,8.20615584]
["bitfinex","SOLUSD",1733309560893,0.8893474,237.15,237.08,8.20615584]
["bitfinex","SOLUSD",1733309561091,0.8893474,237.15,237.06,24.027864]
["bitfinex","SOLUSD",1733309561310,0.8893474,237.15,237.08,8.20615584]
["bitfinex","SOLUSD",1733309562523,9.09550324,237.15,237.01,0.84135214]
["bitfinex","SOLUSD",1733309562692,9.09550324,237.15,237.07,8.20615584]
["bitfinex","SOLUSD",1733309563017,8.20615584,237.14,237.07,8.20615584]
["bitfinex","SOLUSD",1733309563328,0.8893474,237.13,237.07,8.20615584]
["bitfinex","SOLUSD",1733309563795,8.20615584,237.15,237.07,8.20615584]
["bitfinex","SOLUSD",1733309563996,0.8893474,237.17,237.09,8.20615584]
["bitfinex","SOLUSD",1733309564204,9.09550324,237.17,237.06,20.25098]
["bitfinex","SOLUSD",1733309564405,8.20615584,237.16,237.08,8.20615584]
["bitfinex","SOLUSD",1733309564591,0.8893474,237.15,237.08,8.20615584]
["bitfinex","SOLUSD",1733309566418,9.09550324,237.15,237.07,8.33164584]
["bitfinex","SOLUSD",1733309566726,9.09550324,237.15,237.07,0.12549]
["bitfinex","SOLUSD",1733309567017,9.09550324,237.15,237.04,0.84134278]
["bitfinex","SOLUSD",1733309567224,9.09550324,237.15,237.06,8.20615584]
["bitfinex","SOLUSD",1733309567720,8.20615584,237.13,237.06,8.20615584]
["bitfinex","SOLUSD",1733309568824,8.20615584,237.13,237.05,20.0]
["bitfinex","SOLUSD",1733309569003,8.20615584,237.13,237.06,8.20615584]
["bitfinex","SOLUSD",1733309570195,8.20615584,237.13,237.05,20.0]
["bitfinex","SOLUSD",1733309570408,8.20615584,237.13,237.06,8.20615584]
["bitfinex","SOLUSD",1733309570609,8.20615584,237.13,237.04,0.25098]
["bitfinex","SOLUSD",1733309570610,0.8893474,237.12,237.04,0.25098]
["bitfinex","SOLUSD",1733309570811,8.20615584,237.13,237.05,8.20615584]
["bitfinex","SOLUSD",1733309573617,8.20615584,237.13,237.04,0.25098]
["bitfinex","SOLUSD",1733309573926,8.20615584,237.13,237.0,10.5483]
["bitfinex","SOLUSD",1733309573927,8.20586665,237.09,237.0,23.776884]
["bitfinex","SOLUSD",1733309574313,8.20586665,237.09,237.01,0.12549]
["bitfinex","SOLUSD",1733309574826,8.20586665,237.09,237.01,0.25098]
["bitfinex","SOLUSD",1733309576816,8.20586665,237.09,236.99,0.12549]
["bitfinex","SOLUSD",1733309576817,0.8893474,237.08,236.99,20.0]
["bitfinex","SOLUSD",1733309577010,0.8893474,237.08,236.99,0.84163421]
["bitfinex","SOLUSD",1733309577409,0.8893474,237.08,237.0,0.12549]
["bitfinex","SOLUSD",1733309580832,8.20586665,237.07,236.98,23.776884]
["bitfinex","SOLUSD",1733309581027,0.8893474,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1733309581531,0.8893474,237.06,236.96,20.0]
["bitfinex","SOLUSD",1733309581738,0.8893474,237.06,236.98,0.12549]
["bitfinex","SOLUSD",1733309582032,0.8893474,237.06,236.94,0.84166471]
["bitfinex","SOLUSD",1733309582033,8.20586665,237.03,236.94,0.84166471]
["bitfinex","SOLUSD",1733309582338,8.20586665,237.01,236.87,0.84172794]
["bitfinex","SOLUSD",1733309582518,8.20586665,237.0,236.87,0.84172794]
["bitfinex","SOLUSD",1733309583320,8.20586665,237.0,236.89,0.12549]
["bitfinex","SOLUSD",1733309583528,6.9823617,237.05,236.91,0.12549]
["bitfinex","SOLUSD",1733309583529,8.20586665,237.02,236.91,0.12549]
["bitfinex","SOLUSD",1733309583729,6.9823617,237.05,236.93,0.25098]
["bitfinex","SOLUSD",1733309583921,6.9823617,237.05,236.96,0.12549]
["bitfinex","SOLUSD",1733309584236,6.5877,237.05,236.97,0.25098]
["bitfinex","SOLUSD",1733309584439,6.5877,237.05,236.98,0.84161587]
["bitfinex","SOLUSD",1733309585313,6.5877,237.05,236.97,1.09263269]
["bitfinex","SOLUSD",1733309586942,6.5877,237.05,236.99,0.12549]
["bitfinex","SOLUSD",1733309589744,6.5877,237.05,236.98,0.12549]
["bitfinex","SOLUSD",1733309591543,6.5877,237.05,236.98,0.96713528]
["bitfinex","SOLUSD",1733309591848,8.20586665,237.08,237.0,0.12549]
["bitfinex","SOLUSD",1733309592018,8.20586665,237.08,237.0,0.96704383]
["bitfinex","SOLUSD",1733309593342,8.20586665,237.08,237.02,0.12549]
["bitfinex","SOLUSD",1733309593524,6.655,237.1,237.02,0.12549]
["bitfinex","SOLUSD",1733309594027,6.655,237.1,237.02,0.96693384]
["bitfinex","SOLUSD",1733309595048,8.20586665,237.11,237.04,0.12549]
["bitfinex","SOLUSD",1733309595237,8.20586665,237.13,237.04,0.96688417]
["bitfinex","SOLUSD",1733309595544,8.20586665,237.13,237.06,0.12549]
["bitfinex","SOLUSD",1733309595924,14.67456665,237.15,237.06,0.12549]
["bitfinex","SOLUSD",1733309596126,14.67456665,237.15,237.07,0.12549]
["bitfinex","SOLUSD",1733309596346,14.67456665,237.15,237.08,0.12549]
["bitfinex","SOLUSD",1733309597224,8.20586665,237.15,237.08,0.12549]
["bitfinex","SOLUSD",1733309600045,8.20586665,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1733309600427,8.20586665,237.13,237.08,0.12549]
["bitfinex","SOLUSD",1733309601018,8.20586665,237.13,237.03,0.84129674]
["bitfinex","SOLUSD",1733309601225,8.20586665,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1733309601445,8.20586665,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733309601833,8.20586665,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1733309602452,8.20586665,237.11,237.04,0.25098]
["bitfinex","SOLUSD",1733309602838,8.20586665,237.09,237.01,20.0]
["bitfinex","SOLUSD",1733309603246,8.20586665,237.09,237.02,0.12549]
["bitfinex","SOLUSD",1733309603736,8.20586665,237.09,237.02,0.25098]
["bitfinex","SOLUSD",1733309604253,8.20586665,237.09,237.02,24.027864]
["bitfinex","SOLUSD",1733309604456,8.20586665,237.09,237.01,24.027864]
["bitfinex","SOLUSD",1733309604626,8.20586665,237.13,237.03,24.027864]
["bitfinex","SOLUSD",1733309605050,8.20586665,237.13,237.05,24.027864]
["bitfinex","SOLUSD",1733309605256,10.5404,237.19,237.07,0.12549]
["bitfinex","SOLUSD",1733309605456,8.20586665,237.15,237.07,0.12549]
["bitfinex","SOLUSD",1733309605664,10.5404,237.19,237.07,0.12549]
["bitfinex","SOLUSD",1733309605952,10.5404,237.19,237.07,24.027864]
["bitfinex","SOLUSD",1733309605953,8.20586665,237.16,237.07,24.027864]
["bitfinex","SOLUSD",1733309608155,8.20586665,237.16,237.08,0.84127578]
["bitfinex","SOLUSD",1733309608749,8.20586665,237.16,237.06,0.12549]
["bitfinex","SOLUSD",1733309608946,8.20586665,237.16,237.07,24.027864]
["bitfinex","SOLUSD",1733309611154,8.20586665,237.12,237.05,20.0]
["bitfinex","SOLUSD",1733309611364,8.20586665,237.12,237.06,0.12549]
["bitfinex","SOLUSD",1733309612059,8.20586665,237.12,237.05,0.12549]
["bitfinex","SOLUSD",1733309612351,8.20586665,237.12,237.05,23.902374]
["bitfinex","SOLUSD",1733309613554,8.20586665,237.1,237.02,0.8413928]
["bitfinex","SOLUSD",1733309613733,8.20586665,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733309613936,8.20586665,237.1,237.04,0.25098]
["bitfinex","SOLUSD",1733309616859,8.20586665,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733309616860,8.20586665,237.1,237.03,0.25098]
["bitfinex","SOLUSD",1733309617096,8.20586665,237.12,237.03,24.027864]
["bitfinex","SOLUSD",1733309620242,8.20586665,237.12,237.03,0.25098]
["bitfinex","SOLUSD",1733309620649,8.20586665,237.12,237.03,24.027864]
["bitfinex","SOLUSD",1733309621245,8.20586665,237.12,237.04,0.12549]
["bitfinex","SOLUSD",1733309624472,8.20586665,237.12,237.04,0.96688426]
["bitfinex","SOLUSD",1733309625967,8.20586665,237.14,237.06,0.25098]
["bitfinex","SOLUSD",1733309626158,8.20586665,237.16,237.08,0.12549]
["bitfinex","SOLUSD",1733309626753,8.20586665,237.19,237.1,0.25098]
["bitfinex","SOLUSD",1733309626956,8.20586665,237.2,237.12,0.12549]
["bitfinex","SOLUSD",1733309627359,10.538,237.24,237.13,0.12549]
["bitfinex","SOLUSD",1733309627564,6.1781,237.26,237.14,0.12549]
["bitfinex","SOLUSD",1733309627763,8.20586665,237.23,237.14,0.96654188]
["bitfinex","SOLUSD",1733309627966,6.1781,237.26,237.14,0.96654188]
["bitfinex","SOLUSD",1733309628174,8.20586665,237.22,237.14,0.96654188]
["bitfinex","SOLUSD",1733309628976,6.1781,237.26,237.14,0.12549]
["bitfinex","SOLUSD",1733309628977,8.20586665,237.21,237.14,0.12549]
["bitfinex","SOLUSD",1733309629158,8.20586665,237.21,237.12,44.027864]
["bitfinex","SOLUSD",1733309629352,8.20586665,237.21,237.14,0.25098]
["bitfinex","SOLUSD",1733309629591,8.20586665,237.21,237.14,24.027864]
["bitfinex","SOLUSD",1733309630355,8.20586665,237.2,237.14,24.027864]
["bitfinex","SOLUSD",1733309630646,8.20586665,237.16,237.05,2.37578266]
["bitfinex","SOLUSD",1733309630851,8.20586665,237.15,237.05,2.37578266]
["bitfinex","SOLUSD",1733309631447,8.20586665,237.17,237.06,0.25098]
["bitfinex","SOLUSD",1733309631655,8.20586665,237.17,237.08,0.25098]
["bitfinex","SOLUSD",1733309632124,8.20586665,237.15,237.07,20.0]
["bitfinex","SOLUSD",1733309632259,8.20586665,237.15,237.05,2.37592592]
["bitfinex","SOLUSD",1733309632581,8.20586665,237.15,237.06,0.25098]
["bitfinex","SOLUSD",1733309632873,8.20586665,237.16,237.06,0.25098]
["bitfinex","SOLUSD",1733309633072,8.20586665,237.14,237.05,1.5347]
["bitfinex","SOLUSD",1733309633454,8.20586665,237.12,237.06,0.12549]
["bitfinex","SOLUSD",1733309633677,8.20586665,237.13,237.06,0.12549]
["bitfinex","SOLUSD",1733309633974,8.20586665,237.13,237.05,1.5347]
["bitfinex","SOLUSD",1733309634479,8.20586665,237.12,237.05,1.5347]
["bitfinex","SOLUSD",1733309636998,8.20586665,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733309637986,8.20586665,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733309640689,10.5411,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1733309641002,8.20586665,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733309641187,10.5411,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1733309641504,8.20586665,237.16,237.06,23.776884]
["bitfinex","SOLUSD",1733309641796,8.20586665,237.18,237.07,0.25098]
["bitfinex","SOLUSD",1733309642781,8.20586665,237.18,237.06,24.27465979]
["bitfinex","SOLUSD",1733309642996,30.5394,237.21,237.06,24.27465979]
["bitfinex","SOLUSD",1733309643207,8.20586665,237.19,237.06,24.27465979]
["bitfinex","SOLUSD",1733309645397,8.20586665,237.19,237.07,0.25098]
["bitfinex","SOLUSD",1733309645600,8.20586665,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1733309646201,8.20586665,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733309646385,8.20586665,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1733309648196,8.19953324,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733309648405,8.19953324,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733309651198,8.19953324,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733309651402,8.19953324,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733309652278,8.19953324,237.21,237.13,31.97641724]
["bitfinex","SOLUSD",1733309653909,8.19953324,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733309654785,8.19953324,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733309657395,8.19953324,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1733309658289,8.19953324,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733309659417,8.19953324,237.21,237.13,31.97641724]
["bitfinex","SOLUSD",1733309664599,16.7303,237.24,237.13,31.97641724]
["bitfinex","SOLUSD",1733309664600,6.1925,237.24,237.13,31.97641724]
["bitfinex","SOLUSD",1733309664916,6.1925,237.24,237.14,8.19953324]
["bitfinex","SOLUSD",1733309665093,6.1925,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1733309667517,6.1925,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1733309667700,8.19953324,237.25,237.18,31.97641724]
["bitfinex","SOLUSD",1733309668215,8.19953324,237.24,237.17,31.97641724]
["bitfinex","SOLUSD",1733309671399,8.19953324,237.24,237.19,23.776884]
["bitfinex","SOLUSD",1733309671610,8.19953324,237.24,237.17,31.97641724]
["bitfinex","SOLUSD",1733309671923,6.5005,237.3,237.2,8.19953324]
["bitfinex","SOLUSD",1733309672095,8.19953324,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1733309672296,8.19953324,237.29,237.21,31.97641724]
["bitfinex","SOLUSD",1733309673818,8.19953324,237.29,237.22,8.19953324]
["bitfinex","SOLUSD",1733309674027,8.19953324,237.32,237.24,31.97641724]
["bitfinex","SOLUSD",1733309674531,8.19953324,237.32,237.25,8.19953324]
["bitfinex","SOLUSD",1733309674694,8.19953324,237.32,237.26,23.776884]
["bitfinex","SOLUSD",1733309675525,8.19953324,237.34,237.26,31.97641724]
["bitfinex","SOLUSD",1733309677021,6.0464,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733309677325,8.19953324,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733309678018,8.19953324,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733309681396,8.19953324,237.35,237.31,23.776884]
["bitfinex","SOLUSD",1733309681622,8.19953324,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733309682521,8.19953324,237.36,237.29,31.97641724]
["bitfinex","SOLUSD",1733309683523,8.19953324,237.32,237.29,23.776884]
["bitfinex","SOLUSD",1733309684602,8.19953324,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1733309684802,8.19953324,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733309687310,1.5763,237.38,237.27,31.97641724]
["bitfinex","SOLUSD",1733309687615,8.19953324,237.34,237.27,31.97641724]
["bitfinex","SOLUSD",1733309687813,8.19953324,237.34,237.28,8.19953324]
["bitfinex","SOLUSD",1733309688228,8.19953324,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1733309690624,8.19953324,237.34,237.28,23.776884]
["bitfinex","SOLUSD",1733309692510,8.19953324,237.35,237.28,23.776884]
["bitfinex","SOLUSD",1733309694410,10.5311,237.4,237.28,23.776884]
["bitfinex","SOLUSD",1733309694612,8.19953324,237.34,237.28,23.776884]
["bitfinex","SOLUSD",1733309696940,10.5311,237.4,237.28,23.776884]
["bitfinex","SOLUSD",1733309697231,8.19953324,237.34,237.28,23.776884]
["bitfinex","SOLUSD",1733309698641,8.19953324,237.31,237.22,23.902374]
["bitfinex","SOLUSD",1733309698806,8.19953324,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1733309699719,8.19953324,237.32,237.25,31.97641724]
["bitfinex","SOLUSD",1733309701316,8.19953324,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733309701517,8.19953324,237.32,237.25,23.776884]
["bitfinex","SOLUSD",1733309701833,8.19953324,237.32,237.25,31.97641724]
["bitfinex","SOLUSD",1733309702815,20.0,237.35,237.25,31.97641724]
["bitfinex","SOLUSD",1733309702816,20.0,237.35,237.27,8.19953324]
["bitfinex","SOLUSD",1733309703013,10.532,237.38,237.27,8.19953324]
["bitfinex","SOLUSD",1733309703226,8.19953324,237.34,237.27,8.19953324]
["bitfinex","SOLUSD",1733309703431,8.19953324,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733309704319,10.532,237.38,237.26,31.97641724]
["bitfinex","SOLUSD",1733309704518,8.19953324,237.33,237.26,31.97641724]
["bitfinex","SOLUSD",1733309704818,20.0,237.37,237.27,23.776884]
["bitfinex","SOLUSD",1733309705011,8.19953324,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1733309705211,8.19953324,237.34,237.25,24.027864]
["bitfinex","SOLUSD",1733309705412,8.19953324,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1733309705637,8.19953324,237.33,237.25,24.027864]
["bitfinex","SOLUSD",1733309705820,8.19953324,237.33,237.25,32.22739724]
["bitfinex","SOLUSD",1733309706930,8.19953324,237.31,237.23,28.19953324]
["bitfinex","SOLUSD",1733309707435,8.19953324,237.31,237.24,8.19953324]
["bitfinex","SOLUSD",1733309707932,8.19953324,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733309708135,8.19953324,237.27,237.21,1.6395]
["bitfinex","SOLUSD",1733309708844,8.19953324,237.28,237.21,9.83903324]
["bitfinex","SOLUSD",1733309709732,8.19953324,237.28,237.22,23.776884]
["bitfinex","SOLUSD",1733309709931,8.19953324,237.26,237.22,23.776884]
["bitfinex","SOLUSD",1733309710134,8.19953324,237.26,237.18,8.19953324]
["bitfinex","SOLUSD",1733309710334,8.19953324,237.25,237.18,8.19953324]
["bitfinex","SOLUSD",1733309711048,8.19953324,237.26,237.18,8.19953324]
["bitfinex","SOLUSD",1733309711451,8.19953324,237.26,237.16,2.40110664]
["bitfinex","SOLUSD",1733309711756,8.19953324,237.25,237.18,8.19953324]
["bitfinex","SOLUSD",1733309712723,8.19953324,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1733309713045,8.19953324,237.26,237.19,8.19953324]
["bitfinex","SOLUSD",1733309713235,8.19953324,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1733309715030,8.19953324,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1733309715227,8.19953324,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1733309715443,8.19953324,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1733309715642,8.19953324,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1733309717251,8.19953324,237.25,237.18,8.19953324]
["bitfinex","SOLUSD",1733309719031,8.19953324,237.24,237.18,8.19953324]
["bitfinex","SOLUSD",1733309719257,8.19953324,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1733309719428,10.5342,237.32,237.12,20.0]
["bitfinex","SOLUSD",1733309719429,8.19953324,237.19,237.12,20.0]
["bitfinex","SOLUSD",1733309719751,8.19953324,237.2,237.12,28.19953324]
["bitfinex","SOLUSD",1733309720839,8.19953324,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733309721036,8.19953324,237.2,237.13,31.97641724]
["bitfinex","SOLUSD",1733309721236,8.19953324,237.21,237.14,8.19953324]
["bitfinex","SOLUSD",1733309722052,8.19953324,237.21,237.13,31.97641724]
["bitfinex","SOLUSD",1733309722754,8.19953324,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733309723145,8.19953324,237.15,237.05,2.35369212]
["bitfinex","SOLUSD",1733309723348,10.5387,237.23,237.05,1.5125]
["bitfinex","SOLUSD",1733309723349,8.19953324,237.12,237.05,1.5125]
["bitfinex","SOLUSD",1733309723529,8.19953324,237.12,237.04,8.19953324]
["bitfinex","SOLUSD",1733309724255,8.19953324,237.13,237.05,8.19953324]
["bitfinex","SOLUSD",1733309724446,8.19953324,237.13,237.01,0.84131949]
["bitfinex","SOLUSD",1733309724759,8.19953324,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733309727860,6.0267,237.17,237.07,23.776884]
["bitfinex","SOLUSD",1733309728049,8.19953324,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733309728939,8.19953324,237.11,237.04,8.19953324]
["bitfinex","SOLUSD",1733309729152,8.19953324,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733309736248,8.19953324,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1733309736765,8.19953324,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733309738160,8.19953324,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733309738367,8.19953324,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1733309738962,8.19953324,237.05,236.97,0.84153932]
["bitfinex","SOLUSD",1733309739140,8.19953324,237.05,237.0,20.0]
["bitfinex","SOLUSD",1733309739342,8.19953324,237.05,236.97,9.04107256]
["bitfinex","SOLUSD",1733309739545,8.19953324,237.05,236.96,8.19953324]
["bitfinex","SOLUSD",1733309739769,8.19953324,237.05,236.93,2.41013386]
["bitfinex","SOLUSD",1733309740065,8.19953324,237.03,236.93,0.84163386]
["bitfinex","SOLUSD",1733309740368,8.19953324,237.03,236.95,8.19953324]
["bitfinex","SOLUSD",1733309741060,8.19953324,237.03,236.94,20.0]
["bitfinex","SOLUSD",1733309741260,8.19953324,237.03,236.94,28.19953324]
["bitfinex","SOLUSD",1733309741662,8.19953324,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733309743663,8.19953324,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733309743971,17.1796,237.09,236.95,23.776884]
["bitfinex","SOLUSD",1733309743972,8.19953324,236.99,236.95,23.776884]
["bitfinex","SOLUSD",1733309744366,10.5458,237.06,236.88,1.5487]
["bitfinex","SOLUSD",1733309744367,8.19953324,236.97,236.88,1.5487]
["bitfinex","SOLUSD",1733309744581,8.19953324,236.97,236.85,0.84189646]
["bitfinex","SOLUSD",1733309744582,8.19953324,236.97,236.89,8.19953324]
["bitfinex","SOLUSD",1733309744870,8.19953324,236.97,236.85,0.84189646]
["bitfinex","SOLUSD",1733309745052,8.19953324,236.97,236.89,8.19953324]
["bitfinex","SOLUSD",1733309746075,8.19953324,236.95,236.87,28.19953324]
["bitfinex","SOLUSD",1733309746371,8.19953324,236.93,236.85,8.19953324]
["bitfinex","SOLUSD",1733309747151,8.19953324,236.93,236.84,0.12549]
["bitfinex","SOLUSD",1733309747375,8.19953324,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733309748858,8.19953324,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733309749256,8.19953324,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733309749667,8.19953324,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733309749975,8.19953324,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1733309750550,10.5491,236.99,236.85,31.97641724]
["bitfinex","SOLUSD",1733309750754,8.19953324,236.93,236.86,8.19953324]
["bitfinex","SOLUSD",1733309750957,8.19953324,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733309752452,10.5491,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1733309752654,8.19953324,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733309753374,8.21712199,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733309754170,8.21712199,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733309757794,8.21712199,236.89,236.87,23.776884]
["bitfinex","SOLUSD",1733309758378,8.21712199,236.88,236.87,23.776884]
["bitfinex","SOLUSD",1733309759253,8.21712199,236.89,236.87,23.776884]
["bitfinex","SOLUSD",1733309761380,8.21712199,236.89,236.82,20.493011]
["bitfinex","SOLUSD",1733309761683,10.5504,236.96,236.83,23.776884]
["bitfinex","SOLUSD",1733309761863,8.21712199,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733309762178,8.21712199,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733309764661,8.21712199,236.87,236.83,23.776884]
["bitfinex","SOLUSD",1733309764861,8.21712199,236.86,236.83,23.776884]
["bitfinex","SOLUSD",1733309765074,8.21712199,236.85,236.83,23.776884]
["bitfinex","SOLUSD",1733309765586,8.21712199,236.86,236.83,23.776884]
["bitfinex","SOLUSD",1733309766091,8.21712199,236.84,236.82,0.493011]
["bitfinex","SOLUSD",1733309766261,8.21712199,236.83,236.82,0.493011]
["bitfinex","SOLUSD",1733309774576,20.0,236.84,236.82,0.493011]
["bitfinex","SOLUSD",1733309774884,8.21712199,236.84,236.82,0.493011]
["bitfinex","SOLUSD",1733309775087,8.21712199,236.83,236.82,0.493011]
["bitfinex","SOLUSD",1733309778872,6.4185,236.87,236.82,0.493011]
["bitfinex","SOLUSD",1733309779070,8.21712199,236.84,236.82,0.493011]
["bitfinex","SOLUSD",1733309780074,8.21712199,236.85,236.82,0.493011]
["bitfinex","SOLUSD",1733309780759,20.0,236.89,236.82,0.493011]
["bitfinex","SOLUSD",1733309780963,8.21712199,236.86,236.82,0.493011]
["bitfinex","SOLUSD",1733309781365,6.056,236.92,236.82,0.493011]
["bitfinex","SOLUSD",1733309781566,8.21712199,236.89,236.82,24.269895]
["bitfinex","SOLUSD",1733309781772,8.21712199,236.9,236.82,24.269895]
["bitfinex","SOLUSD",1733309783495,8.21712199,236.89,236.82,24.269895]
["bitfinex","SOLUSD",1733309783864,8.21712199,236.85,236.82,24.269895]
["bitfinex","SOLUSD",1733309784069,8.21712199,236.83,236.82,0.493011]
["bitfinex","SOLUSD",1733309784479,8.21712199,236.84,236.82,0.493011]
["bitfinex","SOLUSD",1733309784690,10.5517,236.93,236.82,0.493011]
["bitfinex","SOLUSD",1733309784691,8.21712199,236.83,236.82,0.493011]
["bitfinex","SOLUSD",1733309792375,8.34261199,236.83,236.82,0.493011]
["bitfinex","SOLUSD",1733309793079,8.21712199,236.83,236.82,0.493011]
["bitfinex","SOLUSD",1733309797007,8.21712199,236.84,236.82,0.493011]
["bitfinex","SOLUSD",1733309797702,8.21712199,236.85,236.82,0.493011]
["bitfinex","SOLUSD",1733309798207,8.21712199,236.84,236.82,0.493011]
["bitfinex","SOLUSD",1733309798585,20.0,236.88,236.82,0.493011]
["bitfinex","SOLUSD",1733309798902,8.21712199,236.86,236.82,0.493011]
["bitfinex","SOLUSD",1733309803302,8.21712199,236.87,236.82,0.493011]
["bitfinex","SOLUSD",1733309804896,8.21712199,236.88,236.82,0.493011]
["bitfinex","SOLUSD",1733309806396,8.21712199,236.93,236.85,23.776884]
["bitfinex","SOLUSD",1733309806585,10.5489,237.0,236.86,1.6498]
["bitfinex","SOLUSD",1733309806780,8.21712199,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733309809612,8.21712199,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733309813211,8.21744331,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733309814310,8.21744331,236.94,236.87,31.99432731]
["bitfinex","SOLUSD",1733309815714,8.21744331,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733309815910,8.21744331,236.98,236.9,31.99432731]
["bitfinex","SOLUSD",1733309816511,20.0,237.01,236.9,31.99432731]
["bitfinex","SOLUSD",1733309816686,8.21744331,236.98,236.9,31.99432731]
["bitfinex","SOLUSD",1733309817511,8.21744331,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733309817897,8.21744331,236.99,236.92,8.21744331]
["bitfinex","SOLUSD",1733309818408,8.21744331,236.97,236.9,31.99432731]
["bitfinex","SOLUSD",1733309819391,8.21744331,236.98,236.91,8.21744331]
["bitfinex","SOLUSD",1733309819806,8.21744331,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733309820021,10.67169,237.05,236.92,23.776884]
["bitfinex","SOLUSD",1733309820314,8.21744331,236.98,236.91,8.21744331]
["bitfinex","SOLUSD",1733309820692,8.21744331,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733309821403,8.21744331,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733309821934,8.21744331,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733309823400,8.21744331,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733309823605,8.21744331,236.97,236.9,23.902374]
["bitfinex","SOLUSD",1733309824032,8.21744331,236.91,236.84,6.0708]
["bitfinex","SOLUSD",1733309824199,32.86977324,237.0,236.84,6.0708]
["bitfinex","SOLUSD",1733309824200,8.21744331,236.9,236.84,6.0708]
["bitfinex","SOLUSD",1733309825223,8.21744331,236.9,236.87,23.776884]
["bitfinex","SOLUSD",1733309827805,8.21744331,236.9,236.84,20.0]
["bitfinex","SOLUSD",1733309828005,8.21744331,236.89,236.85,23.776884]
["bitfinex","SOLUSD",1733309828306,8.21744331,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733309828618,8.21744331,236.92,236.85,32.83648814]
["bitfinex","SOLUSD",1733309830732,8.21744331,236.92,236.86,0.12549]
["bitfinex","SOLUSD",1733309831029,8.21744331,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1733309831209,8.21744331,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733309831732,8.21744331,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1733309834032,8.21744331,236.97,236.9,23.902374]
["bitfinex","SOLUSD",1733309836110,8.21744331,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733309839127,8.21744331,236.98,236.92,23.876884]
["bitfinex","SOLUSD",1733309839333,8.21744331,237.0,236.92,32.09432731]
["bitfinex","SOLUSD",1733309840231,5.08028878,237.08,236.99,8.21744331]
["bitfinex","SOLUSD",1733309840232,8.21744331,237.08,236.99,8.21744331]
["bitfinex","SOLUSD",1733309840410,8.21744331,237.08,237.0,23.776884]
["bitfinex","SOLUSD",1733309840734,8.21744331,237.08,237.01,8.21744331]
["bitfinex","SOLUSD",1733309841316,10.5439,237.11,237.01,8.21744331]
["bitfinex","SOLUSD",1733309841518,8.21744331,237.08,237.01,8.21744331]
["bitfinex","SOLUSD",1733309841721,6.2325,237.12,237.02,8.21744331]
["bitfinex","SOLUSD",1733309841920,8.21744331,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733309842333,8.21744331,237.12,237.04,8.21744331]
["bitfinex","SOLUSD",1733309842516,8.21744331,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1733309842824,8.21744331,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1733309843226,8.21744331,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733309843426,8.21744331,237.1,237.03,23.876884]
["bitfinex","SOLUSD",1733309844517,8.21744331,237.08,237.03,23.876884]
["bitfinex","SOLUSD",1733309844717,8.21744331,237.06,237.03,0.1]
["bitfinex","SOLUSD",1733309844922,8.21744331,237.05,237.03,0.1]
["bitfinex","SOLUSD",1733309846025,14.36534331,237.05,237.03,0.1]
["bitfinex","SOLUSD",1733309846232,9.74854331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309846538,9.87403331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309847119,20.42073331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309847638,20.29524331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309850827,9.74854331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309851221,8.21744331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309851530,6.1479,237.05,237.03,0.1]
["bitfinex","SOLUSD",1733309851714,8.21744331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309851920,0.12549,237.07,237.03,0.1]
["bitfinex","SOLUSD",1733309852246,8.21744331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309853441,8.34293331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309855625,8.24293331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309856624,8.11744331,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309858336,10.5464,237.05,237.03,0.1]
["bitfinex","SOLUSD",1733309858633,8.2144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309860447,8.3398964,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309863150,8.2144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309863340,20.0,237.06,237.03,0.1]
["bitfinex","SOLUSD",1733309863538,8.2144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309863838,8.1144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309864232,0.12549,237.08,237.03,0.1]
["bitfinex","SOLUSD",1733309864439,8.2144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309866051,8.1144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309867655,28.2144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309868342,28.1144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309870840,28.0144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309874049,27.9144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309876546,19.7,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309876750,27.9144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309877135,27.8144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309880461,27.7144064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1733309883355,31.6414,237.03,236.92,0.1]
["bitfinex","SOLUSD",1733309883557,8.2144064,236.93,236.92,0.1]
["bitfinex","SOLUSD",1733309884442,8.2144064,236.95,236.92,0.1]
["bitfinex","SOLUSD",1733309888933,20.0,237.0,236.92,0.1]
["bitfinex","SOLUSD",1733309889134,8.2144064,236.95,236.92,0.1]
["bitfinex","SOLUSD",1733309889361,8.2144064,236.94,236.92,0.1]
["bitfinex","SOLUSD",1733309890247,52.8576256,237.0,236.92,0.1]
["bitfinex","SOLUSD",1733309890248,8.2144064,236.93,236.92,0.1]
["bitfinex","SOLUSD",1733309891965,10.5493,236.99,236.92,0.1]
["bitfinex","SOLUSD",1733309892147,8.2144064,236.93,236.92,0.1]
["bitfinex","SOLUSD",1733309895457,8.2144064,236.93,236.92,0.2]
["bitfinex","SOLUSD",1733309900154,8.1144064,236.93,236.92,0.2]
["bitfinex","SOLUSD",1733309900745,10.5489,236.99,236.92,0.2]
["bitfinex","SOLUSD",1733309900949,8.92140274,237.06,236.92,0.2]
["bitfinex","SOLUSD",1733309901150,8.2144064,236.97,236.92,0.2]
["bitfinex","SOLUSD",1733309902579,8.2144064,236.97,236.93,0.1]
["bitfinex","SOLUSD",1733309911462,8.2144064,236.95,236.93,0.1]
["bitfinex","SOLUSD",1733309912178,8.1144064,236.95,236.93,0.1]
["bitfinex","SOLUSD",1733309913792,8.2144064,236.97,236.93,0.1]
["bitfinex","SOLUSD",1733309916482,8.2144064,236.95,236.93,0.1]
["bitfinex","SOLUSD",1733309918192,8.21798948,236.94,236.93,0.1]
["bitfinex","SOLUSD",1733309923487,8.21798948,236.94,236.93,0.1]
["bitfinex","SOLUSD",1733309924180,8.11798948,236.94,236.93,0.1]
["bitfinex","SOLUSD",1733309925995,8.21798948,236.96,236.93,0.1]
["bitfinex","SOLUSD",1733309927090,74.156212,236.94,236.93,0.1]
["bitfinex","SOLUSD",1733309930086,74.056212,236.94,236.93,0.1]
["bitfinex","SOLUSD",1733309931670,74.056212,236.94,236.93,24.002374]
["bitfinex","SOLUSD",1733309932278,74.056212,236.94,236.93,8.44347948]
["bitfinex","SOLUSD",1733309932783,74.056212,236.94,236.93,32.22036348]
["bitfinex","SOLUSD",1733309932980,74.056212,236.94,236.93,34.00674348]
["bitfinex","SOLUSD",1733309933293,73.956212,236.94,236.93,34.00674348]
["bitfinex","SOLUSD",1733309934894,73.956212,236.94,236.93,25.663264]
["bitfinex","SOLUSD",1733309936611,73.856212,236.94,236.93,25.663264]
["bitfinex","SOLUSD",1733309940700,73.856212,236.94,236.93,20.1]
["bitfinex","SOLUSD",1733309941203,73.856212,236.94,236.93,0.1]
["bitfinex","SOLUSD",1733309944717,73.856212,236.94,236.93,20.1]
["bitfinex","SOLUSD",1733309944907,73.856212,236.94,236.93,24.002374]
["bitfinex","SOLUSD",1733309945809,73.856212,236.94,236.93,24.127864]
["bitfinex","SOLUSD",1733309946113,73.856212,236.94,236.93,32.34585348]
["bitfinex","SOLUSD",1733309948488,73.856212,236.94,236.93,0.35098]
["bitfinex","SOLUSD",1733309948798,73.856212,236.94,236.93,8.56896948]
["bitfinex","SOLUSD",1733309949295,73.856212,236.94,236.93,32.34585348]
["bitfinex","SOLUSD",1733309949907,73.856212,236.94,236.93,0.35098]
["bitfinex","SOLUSD",1733309950106,73.856212,236.94,236.93,32.34585348]
["bitfinex","SOLUSD",1733309952109,73.756212,236.94,236.93,32.34585348]
["bitfinex","SOLUSD",1733309953420,4.77791902,236.94,236.93,40.55335348]
["bitfinex","SOLUSD",1733309953591,1.40733783,236.94,236.93,40.67884348]
["bitfinex","SOLUSD",1733309954302,1.30733783,236.94,236.93,40.67884348]
["bitfinex","SOLUSD",1733309956402,1.30733783,236.94,236.93,40.55335348]
["bitfinex","SOLUSD",1733309956599,1.30733783,236.94,236.93,25.700664]
["bitfinex","SOLUSD",1733309956907,1.30733783,236.94,236.93,33.91865348]
["bitfinex","SOLUSD",1733309957718,1.20733783,236.94,236.93,33.91865348]
["bitfinex","SOLUSD",1733309960995,1.10733783,236.94,236.93,33.91865348]
["bitfinex","SOLUSD",1733309963898,1.00733783,236.94,236.93,32.34585348]
["bitfinex","SOLUSD",1733309973443,0.90733783,236.94,236.93,32.34585348]
["bitfinex","SOLUSD",1733309976233,0.90733783,236.94,236.93,36.56485348]
["bitfinex","SOLUSD",1733309976426,0.90733783,236.94,236.93,32.34585348]
["bitfinex","SOLUSD",1733309976628,0.80733783,236.94,236.93,36.56485348]
["bitfinex","SOLUSD",1733309976933,0.80733783,236.94,236.93,32.34585348]
["bitfinex","SOLUSD",1733309978135,0.80733783,236.94,236.93,36.56485348]
["bitfinex","SOLUSD",1733309978834,0.70733783,236.94,236.93,36.56485348]
["bitfinex","SOLUSD",1733309982132,0.70733783,236.94,236.93,32.34585348]
["bitfinex","SOLUSD",1733309982634,0.70733783,236.94,236.93,32.47134348]
["bitfinex","SOLUSD",1733309983014,0.60733783,236.94,236.93,32.47134348]
["bitfinex","SOLUSD",1733309983423,0.60733783,236.94,236.93,24.253354]
["bitfinex","SOLUSD",1733309983616,0.60733783,236.94,236.93,32.47134348]
["bitfinex","SOLUSD",1733309984017,8.21798948,237.05,236.94,0.12549]
["bitfinex","SOLUSD",1733309984219,8.21798948,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733309985225,8.21798948,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1733309985421,8.21798948,237.02,236.96,23.902374]
["bitfinex","SOLUSD",1733309986326,8.21798948,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1733309986729,8.21798948,237.02,236.96,23.902374]
["bitfinex","SOLUSD",1733309988933,8.21798948,237.0,236.96,23.902374]
["bitfinex","SOLUSD",1733309989126,8.21798948,237.0,236.96,0.96716173]
["bitfinex","SOLUSD",1733309989333,8.21798948,237.0,236.97,23.776884]
["bitfinex","SOLUSD",1733309993348,8.21178625,237.0,236.97,23.776884]
["bitfinex","SOLUSD",1733310000144,8.21178625,237.02,236.97,23.776884]
["bitfinex","SOLUSD",1733310003327,8.21178625,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1733310004722,8.21178625,237.04,236.98,0.84161914]
["bitfinex","SOLUSD",1733310004927,8.21178625,237.04,236.99,23.776884]
["bitfinex","SOLUSD",1733310005645,6.0037,237.08,236.99,23.776884]
["bitfinex","SOLUSD",1733310005953,8.21178625,237.03,236.99,23.776884]
["bitfinex","SOLUSD",1733310007942,8.21178625,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1733310008251,8.21178625,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1733310008454,8.21178625,236.99,236.96,20.0]
["bitfinex","SOLUSD",1733310008957,8.21178625,236.99,236.97,23.776884]
["bitfinex","SOLUSD",1733310009144,8.21178625,236.99,236.95,23.776884]
["bitfinex","SOLUSD",1733310009542,8.21178625,237.01,236.96,0.84170595]
["bitfinex","SOLUSD",1733310009742,8.21178625,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1733310012558,8.21178625,237.01,236.95,23.902374]
["bitfinex","SOLUSD",1733310013260,8.21178625,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1733310014252,8.21178625,237.01,236.96,23.776884]
["bitfinex","SOLUSD",1733310017539,6.0037,237.08,236.99,0.25098]
["bitfinex","SOLUSD",1733310017734,8.21178625,237.07,237.01,0.25098]
["bitfinex","SOLUSD",1733310018036,14.21548625,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733310018663,6.0037,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733310019041,6.0037,237.08,237.03,1.09244628]
["bitfinex","SOLUSD",1733310019244,8.21178625,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733310021138,6.4797,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1733310021460,8.21178625,237.09,237.04,23.776884]
["bitfinex","SOLUSD",1733310021639,6.4797,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1733310021640,8.21178625,237.08,237.04,23.776884]
["bitfinex","SOLUSD",1733310022877,8.21178625,237.06,236.99,0.84141254]
["bitfinex","SOLUSD",1733310023173,8.21178625,237.0,236.94,0.1]
["bitfinex","SOLUSD",1733310023342,8.21178625,236.96,236.94,0.1]
["bitfinex","SOLUSD",1733310023871,8.21178625,236.97,236.94,0.1]
["bitfinex","SOLUSD",1733310024665,8.21178625,236.95,236.94,0.1]
["bitfinex","SOLUSD",1733310029149,6.3888,236.96,236.94,0.1]
["bitfinex","SOLUSD",1733310029350,8.21178625,236.95,236.94,0.1]
["bitfinex","SOLUSD",1733310030570,6.3888,236.96,236.94,0.1]
["bitfinex","SOLUSD",1733310030874,8.21178625,236.95,236.94,0.1]
["bitfinex","SOLUSD",1733310033073,6.5355,237.01,236.94,0.1]
["bitfinex","SOLUSD",1733310033251,6.5355,237.01,236.94,0.2]
["bitfinex","SOLUSD",1733310033453,8.21178625,236.97,236.94,0.2]
["bitfinex","SOLUSD",1733310033848,8.21178625,236.96,236.94,0.2]
["bitfinex","SOLUSD",1733310035046,8.21178625,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310036758,20.0,236.97,236.94,0.2]
["bitfinex","SOLUSD",1733310036951,8.21178625,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310037545,6.5355,237.01,236.94,0.2]
["bitfinex","SOLUSD",1733310037750,8.21178625,236.96,236.94,0.2]
["bitfinex","SOLUSD",1733310038460,8.21501961,236.96,236.94,0.2]
["bitfinex","SOLUSD",1733310038861,8.21501961,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310039763,20.0,236.98,236.94,0.2]
["bitfinex","SOLUSD",1733310039971,8.21501961,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310043172,6.5355,237.01,236.94,0.2]
["bitfinex","SOLUSD",1733310043577,8.21501961,236.96,236.94,0.2]
["bitfinex","SOLUSD",1733310053764,8.21970915,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310057477,8.21970915,236.97,236.94,0.2]
["bitfinex","SOLUSD",1733310057885,8.21970915,236.99,236.94,0.2]
["bitfinex","SOLUSD",1733310059088,8.21970915,237.01,236.96,0.12549]
["bitfinex","SOLUSD",1733310061087,8.21970915,237.01,236.95,0.12549]
["bitfinex","SOLUSD",1733310061387,8.21970915,237.01,236.95,23.902374]
["bitfinex","SOLUSD",1733310061583,8.21970915,236.97,236.94,0.2]
["bitfinex","SOLUSD",1733310061785,8.21970915,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310062778,8.21970915,236.98,236.94,0.2]
["bitfinex","SOLUSD",1733310062983,8.21970915,236.99,236.95,0.12549]
["bitfinex","SOLUSD",1733310063493,8.21970915,236.98,236.95,0.12549]
["bitfinex","SOLUSD",1733310064194,8.21970915,236.99,236.95,0.12549]
["bitfinex","SOLUSD",1733310066469,8.21970915,236.97,236.94,0.2]
["bitfinex","SOLUSD",1733310066674,8.21970915,236.99,236.94,0.2]
["bitfinex","SOLUSD",1733310071091,8.21970915,236.97,236.94,0.2]
["bitfinex","SOLUSD",1733310071489,8.21970915,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310073780,8.21970915,236.97,236.94,0.2]
["bitfinex","SOLUSD",1733310074101,8.21970915,236.99,236.94,0.2]
["bitfinex","SOLUSD",1733310074602,20.0,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1733310074785,8.21970915,237.01,236.95,23.902374]
["bitfinex","SOLUSD",1733310076299,8.21970915,237.03,236.95,23.902374]
["bitfinex","SOLUSD",1733310080185,8.21970915,237.01,236.95,23.902374]
["bitfinex","SOLUSD",1733310080388,8.21970915,236.99,236.94,23.976884]
["bitfinex","SOLUSD",1733310080783,8.21970915,236.97,236.94,23.976884]
["bitfinex","SOLUSD",1733310081712,8.21970915,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310083184,8.21970915,236.97,236.94,0.2]
["bitfinex","SOLUSD",1733310083499,8.21970915,236.99,236.94,0.2]
["bitfinex","SOLUSD",1733310084496,8.21970915,236.99,236.94,23.976884]
["bitfinex","SOLUSD",1733310085006,8.21970915,236.99,236.94,0.2]
["bitfinex","SOLUSD",1733310086112,8.21970915,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310103719,6.2051,236.98,236.94,0.2]
["bitfinex","SOLUSD",1733310103934,8.21970915,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310105007,8.21970915,236.98,236.94,0.2]
["bitfinex","SOLUSD",1733310105216,8.21970915,237.0,236.94,0.2]
["bitfinex","SOLUSD",1733310107905,8.21970915,237.0,236.94,23.976884]
["bitfinex","SOLUSD",1733310108519,8.21970915,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733310108826,8.21970915,237.05,236.97,0.25098]
["bitfinex","SOLUSD",1733310109129,8.21970915,237.05,236.99,23.902374]
["bitfinex","SOLUSD",1733310109329,8.21970915,237.06,236.99,23.902374]
["bitfinex","SOLUSD",1733310109500,5.29321658,237.16,236.99,23.902374]
["bitfinex","SOLUSD",1733310109707,8.21970915,237.07,237.0,0.12549]
["bitfinex","SOLUSD",1733310111607,8.21970915,237.09,237.02,23.902374]
["bitfinex","SOLUSD",1733310111813,8.21970915,237.1,237.04,23.902374]
["bitfinex","SOLUSD",1733310112128,8.21970915,237.09,237.04,23.902374]
["bitfinex","SOLUSD",1733310112309,8.21970915,237.08,237.04,23.902374]
["bitfinex","SOLUSD",1733310112505,8.21970915,237.09,237.04,23.902374]
["bitfinex","SOLUSD",1733310113216,8.21970915,237.1,237.04,23.902374]
["bitfinex","SOLUSD",1733310114032,8.21970915,237.09,237.04,23.902374]
["bitfinex","SOLUSD",1733310116430,20.0,237.15,237.04,23.902374]
["bitfinex","SOLUSD",1733310116638,8.21970915,237.1,237.04,23.902374]
["bitfinex","SOLUSD",1733310117733,20.0,237.15,237.05,0.84143202]
["bitfinex","SOLUSD",1733310117911,8.21970915,237.12,237.05,0.84143202]
["bitfinex","SOLUSD",1733310118109,8.21970915,237.12,237.06,23.902374]
["bitfinex","SOLUSD",1733310118432,8.21970915,237.11,237.06,23.902374]
["bitfinex","SOLUSD",1733310120134,0.130002,237.16,237.1,0.12549]
["bitfinex","SOLUSD",1733310120639,0.130002,237.16,237.12,0.12549]
["bitfinex","SOLUSD",1733310120830,0.130002,237.16,237.14,0.12549]
["bitfinex","SOLUSD",1733310126139,0.130002,237.16,237.15,20.0]
["bitfinex","SOLUSD",1733310126340,0.130002,237.16,237.15,43.902374]
["bitfinex","SOLUSD",1733310127019,0.130002,237.16,237.15,44.027864]
["bitfinex","SOLUSD",1733310127243,0.130002,237.16,237.15,45.621264]
["bitfinex","SOLUSD",1733310127836,0.130002,237.16,237.15,45.746754]
["bitfinex","SOLUSD",1733310128537,6.2371,237.35,237.17,0.12549]
["bitfinex","SOLUSD",1733310128743,8.21970915,237.27,237.21,0.12549]
["bitfinex","SOLUSD",1733310129343,8.21970915,237.29,237.23,23.902374]
["bitfinex","SOLUSD",1733310129723,6.2371,237.35,237.24,0.12549]
["bitfinex","SOLUSD",1733310129927,6.5007,237.41,237.27,0.12549]
["bitfinex","SOLUSD",1733310130232,6.5007,237.41,237.29,0.12549]
["bitfinex","SOLUSD",1733310130540,8.21970915,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1733310132230,8.21970915,237.34,237.29,0.12549]
["bitfinex","SOLUSD",1733310132543,8.21970915,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1733310135940,8.21970915,237.34,237.29,0.12549]
["bitfinex","SOLUSD",1733310136532,8.21970915,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1733310137833,8.21970915,237.36,237.29,0.12549]
["bitfinex","SOLUSD",1733310139645,8.21970915,237.33,237.29,0.12549]
["bitfinex","SOLUSD",1733310140754,5.16321458,237.43,237.32,23.902374]
["bitfinex","SOLUSD",1733310141051,8.21970915,237.37,237.32,24.74276312]
["bitfinex","SOLUSD",1733310143056,5.16321458,237.48,237.32,24.74276312]
["bitfinex","SOLUSD",1733310143260,8.21970915,237.42,237.38,23.902374]
["bitfinex","SOLUSD",1733310143432,8.21970915,237.43,237.39,0.12549]
["bitfinex","SOLUSD",1733310144847,6.1065,237.53,237.41,20.0]
["bitfinex","SOLUSD",1733310145032,8.21970915,237.46,237.42,23.902374]
["bitfinex","SOLUSD",1733310145351,8.21970915,237.48,237.42,23.902374]
["bitfinex","SOLUSD",1733310146663,5.16321458,237.56,237.45,20.12549]
["bitfinex","SOLUSD",1733310146833,8.21970915,237.52,237.47,0.12549]
["bitfinex","SOLUSD",1733310147032,8.21970915,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1733310148047,6.6187,237.58,237.49,0.96534702]
["bitfinex","SOLUSD",1733310148242,8.21970915,237.54,237.5,23.776884]
["bitfinex","SOLUSD",1733310148446,8.21970915,237.54,237.51,0.12549]
["bitfinex","SOLUSD",1733310150067,5.16321458,237.62,237.53,0.12549]
["bitfinex","SOLUSD",1733310150239,8.21970915,237.57,237.53,0.12549]
["bitfinex","SOLUSD",1733310151143,8.21970915,237.58,237.53,0.12549]
["bitfinex","SOLUSD",1733310151536,8.21970915,237.59,237.53,0.25098]
["bitfinex","SOLUSD",1733310152061,8.21970915,237.6,237.54,0.83966287]
["bitfinex","SOLUSD",1733310152365,8.21970915,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1733310153449,8.21970915,237.58,237.55,23.776884]
["bitfinex","SOLUSD",1733310153654,8.21970915,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1733310153861,8.21970915,237.54,237.5,23.776884]
["bitfinex","SOLUSD",1733310154070,8.21970915,237.56,237.52,23.776884]
["bitfinex","SOLUSD",1733310154267,20.0,237.64,237.53,0.12549]
["bitfinex","SOLUSD",1733310154553,8.21970915,237.57,237.53,1.09064946]
["bitfinex","SOLUSD",1733310154864,8.21970915,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1733310155038,8.21970915,237.56,237.54,23.776884]
["bitfinex","SOLUSD",1733310155239,8.21970915,237.55,237.5,0.12549]
["bitfinex","SOLUSD",1733310155547,8.21970915,237.53,237.5,23.902374]
["bitfinex","SOLUSD",1733310156465,8.21970915,237.52,237.5,23.902374]
["bitfinex","SOLUSD",1733310156665,8.21970915,237.53,237.5,23.902374]
["bitfinex","SOLUSD",1733310156956,8.21970915,237.51,237.5,23.902374]
["bitfinex","SOLUSD",1733310157256,8.21970915,237.51,237.44,1.5999]
["bitfinex","SOLUSD",1733310157559,8.21970915,237.45,237.39,1.6366]
["bitfinex","SOLUSD",1733310157865,8.21970915,237.44,237.4,0.25098]
["bitfinex","SOLUSD",1733310158043,8.21970915,237.44,237.39,1.6366]
["bitfinex","SOLUSD",1733310158354,8.21970915,237.45,237.4,0.12549]
["bitfinex","SOLUSD",1733310158737,8.21970915,237.45,237.4,24.027864]
["bitfinex","SOLUSD",1733310159441,8.21970915,237.46,237.42,23.902374]
["bitfinex","SOLUSD",1733310159761,8.21970915,237.47,237.42,23.902374]
["bitfinex","SOLUSD",1733310160444,6.0978,237.59,237.46,0.12549]
["bitfinex","SOLUSD",1733310160445,8.21970915,237.5,237.46,0.12549]
["bitfinex","SOLUSD",1733310160637,8.21970915,237.48,237.46,23.902374]
["bitfinex","SOLUSD",1733310161455,5.16321458,237.6,237.51,0.12549]
["bitfinex","SOLUSD",1733310161762,6.2966,237.67,237.54,0.12549]
["bitfinex","SOLUSD",1733310161763,8.21970915,237.62,237.54,0.12549]
["bitfinex","SOLUSD",1733310161947,6.2139,237.73,237.56,24.027864]
["bitfinex","SOLUSD",1733310162262,6.2139,237.73,237.55,20.0]
["bitfinex","SOLUSD",1733310162263,6.2139,237.73,237.58,24.027864]
["bitfinex","SOLUSD",1733310162442,8.21970915,237.67,237.6,24.027864]
["bitfinex","SOLUSD",1733310162637,8.21970915,237.67,237.62,23.902374]
["bitfinex","SOLUSD",1733310162951,8.21970915,237.7,237.64,23.902374]
["bitfinex","SOLUSD",1733310163147,6.3963,237.78,237.64,24.027864]
["bitfinex","SOLUSD",1733310163558,8.21970915,237.7,237.64,24.027864]
["bitfinex","SOLUSD",1733310163868,6.3963,237.78,237.64,24.027864]
["bitfinex","SOLUSD",1733310164164,8.21970915,237.71,237.64,24.027864]
["bitfinex","SOLUSD",1733310164663,8.21970915,237.71,237.64,23.902374]
["bitfinex","SOLUSD",1733310165360,6.3963,237.78,237.64,23.902374]
["bitfinex","SOLUSD",1733310165571,12.75670925,237.7,237.64,23.902374]
["bitfinex","SOLUSD",1733310167369,13.24972025,237.65,237.59,0.83926868]
["bitfinex","SOLUSD",1733310168262,12.75670925,237.64,237.6,0.12549]
["bitfinex","SOLUSD",1733310168566,0.493011,237.65,237.6,0.12549]
["bitfinex","SOLUSD",1733310168567,13.24972025,237.65,237.6,23.902374]
["bitfinex","SOLUSD",1733310168772,12.75670925,237.61,237.54,0.83943955]
["bitfinex","SOLUSD",1733310169370,12.75670925,237.61,237.55,0.12549]
["bitfinex","SOLUSD",1733310169661,12.75670925,237.61,237.54,0.83943955]
["bitfinex","SOLUSD",1733310169865,12.75670925,237.61,237.52,6.2072]
["bitfinex","SOLUSD",1733310169866,12.75670925,237.61,237.53,0.83959016]
["bitfinex","SOLUSD",1733310170365,12.75670925,237.61,237.55,0.12549]
["bitfinex","SOLUSD",1733310170766,12.75670925,237.61,237.56,23.776884]
["bitfinex","SOLUSD",1733310170953,0.493011,237.65,237.56,23.776884]
["bitfinex","SOLUSD",1733310170954,12.75670925,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1733310171156,12.75670925,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1733310171668,12.75670925,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1733310171963,12.75670925,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1733310172168,13.24972025,237.65,237.59,0.12549]
["bitfinex","SOLUSD",1733310174350,12.75670925,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1733310176271,12.75670925,237.63,237.6,23.776884]
["bitfinex","SOLUSD",1733310176563,12.75670925,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1733310180158,13.24972025,237.65,237.59,0.12549]
["bitfinex","SOLUSD",1733310180374,0.493011,237.65,237.59,0.12549]
["bitfinex","SOLUSD",1733310181770,12.75670925,237.64,237.55,0.8394797]
["bitfinex","SOLUSD",1733310181972,12.75670925,237.59,237.53,0.83961935]
["bitfinex","SOLUSD",1733310182373,12.75670925,237.59,237.5,1.5622]
["bitfinex","SOLUSD",1733310182572,12.75670925,237.59,237.51,0.83974265]
["bitfinex","SOLUSD",1733310182753,12.75670925,237.61,237.51,0.83974265]
["bitfinex","SOLUSD",1733310183078,12.75670925,237.63,237.52,0.25098]
["bitfinex","SOLUSD",1733310183255,0.493011,237.65,237.54,0.25098]
["bitfinex","SOLUSD",1733310183455,0.493011,237.65,237.56,24.027864]
["bitfinex","SOLUSD",1733310183764,0.493011,237.65,237.58,23.902374]
["bitfinex","SOLUSD",1733310184079,0.493011,237.65,237.59,0.83945079]
["bitfinex","SOLUSD",1733310184267,0.493011,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1733310185382,0.493011,237.65,237.61,0.83944823]
["bitfinex","SOLUSD",1733310185552,0.493011,237.65,237.62,23.776884]
["bitfinex","SOLUSD",1733310185756,0.493011,237.65,237.64,23.776884]
["bitfinex","SOLUSD",1733310186960,0.493011,237.65,237.59,0.83935178]
["bitfinex","SOLUSD",1733310187274,0.493011,237.65,237.58,0.12549]
["bitfinex","SOLUSD",1733310187275,13.24972025,237.65,237.58,0.12549]
["bitfinex","SOLUSD",1733310187779,13.24972025,237.65,237.58,23.902374]
["bitfinex","SOLUSD",1733310188186,0.493011,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1733310188359,0.493011,237.65,237.62,23.776884]
["bitfinex","SOLUSD",1733310190257,0.493011,237.65,237.58,20.0]
["bitfinex","SOLUSD",1733310190463,13.24972025,237.65,237.54,0.96497768]
["bitfinex","SOLUSD",1733310190663,12.75670925,237.63,237.54,0.96497768]
["bitfinex","SOLUSD",1733310191271,12.75670925,237.63,237.55,0.12549]
["bitfinex","SOLUSD",1733310191472,12.75670925,237.61,237.51,0.83956987]
["bitfinex","SOLUSD",1733310192662,12.75670925,237.61,237.53,0.12549]
["bitfinex","SOLUSD",1733310192861,12.75670925,237.6,237.54,23.776884]
["bitfinex","SOLUSD",1733310193183,12.75670925,237.6,237.53,0.12549]
["bitfinex","SOLUSD",1733310193687,12.75670925,237.6,237.54,23.776884]
["bitfinex","SOLUSD",1733310194185,12.75670925,237.58,237.5,20.0]
["bitfinex","SOLUSD",1733310194597,12.75670925,237.56,237.48,0.83967739]
["bitfinex","SOLUSD",1733310194969,12.75670925,237.56,237.49,0.83983226]
["bitfinex","SOLUSD",1733310195365,12.75670925,237.58,237.5,23.902374]
["bitfinex","SOLUSD",1733310195868,12.75670925,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733310196187,12.75670925,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733310197284,12.75670925,237.54,237.45,0.83976475]
["bitfinex","SOLUSD",1733310197469,12.75670925,237.52,237.45,0.83976475]
["bitfinex","SOLUSD",1733310197677,12.75670925,237.52,237.4,0.25098]
["bitfinex","SOLUSD",1733310197988,12.75670925,237.52,237.42,0.25098]
["bitfinex","SOLUSD",1733310198159,12.75670925,237.52,237.43,0.83997688]
["bitfinex","SOLUSD",1733310198560,19.10860925,237.54,237.43,0.83997688]
["bitfinex","SOLUSD",1733310199890,6.3519,237.54,237.48,23.776884]
["bitfinex","SOLUSD",1733310200070,6.3519,237.54,237.48,24.61673488]
["bitfinex","SOLUSD",1733310200269,6.3519,237.54,237.48,23.776884]
["bitfinex","SOLUSD",1733310202268,12.75670925,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1733310204106,12.75670925,237.5,237.42,0.83989906]
["bitfinex","SOLUSD",1733310204273,12.75670925,237.5,237.4,0.83989921]
["bitfinex","SOLUSD",1733310205295,12.75670925,237.5,237.41,20.84006732]
["bitfinex","SOLUSD",1733310205802,12.75670925,237.5,237.42,23.776884]
["bitfinex","SOLUSD",1733310208173,12.75670925,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733310208372,12.75670925,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733310209675,12.75670925,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1733310210690,12.75670925,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733310211306,12.75670925,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1733310211604,12.75670925,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733310211904,12.75670925,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733310213202,12.75670925,237.52,237.44,28.114374]
["bitfinex","SOLUSD",1733310214279,6.4776,237.59,237.45,0.83996346]
["bitfinex","SOLUSD",1733310214600,12.75670925,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1733310215406,12.75670925,237.54,237.45,23.776884]
["bitfinex","SOLUSD",1733310215589,12.75670925,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733310215902,12.75670925,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733310216080,12.75670925,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733310217305,12.75670925,237.52,237.45,0.83997735]
["bitfinex","SOLUSD",1733310217610,12.75670925,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733310221014,12.75670925,237.48,237.37,2.46346153]
["bitfinex","SOLUSD",1733310221195,12.75670925,237.43,237.37,0.83996153]
["bitfinex","SOLUSD",1733310221404,6.3525,237.49,237.32,0.84027931]
["bitfinex","SOLUSD",1733310221704,12.75670925,237.47,237.33,0.25098]
["bitfinex","SOLUSD",1733310221910,19.10920925,237.49,237.35,0.25098]
["bitfinex","SOLUSD",1733310222112,19.10920925,237.49,237.33,4.97412388]
["bitfinex","SOLUSD",1733310222113,12.75670925,237.49,237.37,0.25098]
["bitfinex","SOLUSD",1733310222293,12.75670925,237.49,237.39,0.25098]
["bitfinex","SOLUSD",1733310222494,14.37730925,237.51,237.42,0.12549]
["bitfinex","SOLUSD",1733310222707,12.75670925,237.51,237.44,20.0]
["bitfinex","SOLUSD",1733310222913,12.75670925,237.51,237.44,20.83997557]
["bitfinex","SOLUSD",1733310223216,6.3525,237.55,237.45,23.776884]
["bitfinex","SOLUSD",1733310223516,12.75670925,237.49,237.39,20.0]
["bitfinex","SOLUSD",1733310223695,12.75670925,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733310224292,12.75670925,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733310224601,12.75670925,237.45,237.37,0.84000137]
["bitfinex","SOLUSD",1733310224789,12.75670925,237.43,237.34,4.212]
["bitfinex","SOLUSD",1733310226013,12.75670925,237.43,237.33,0.12549]
["bitfinex","SOLUSD",1733310226216,12.75670925,237.43,237.32,5.05232245]
["bitfinex","SOLUSD",1733310227016,12.75670925,237.44,237.32,5.05232245]
["bitfinex","SOLUSD",1733310227520,12.75670925,237.44,237.35,20.0]
["bitfinex","SOLUSD",1733310227693,12.75670925,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1733310228720,1.5146,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1733310228899,12.75670925,237.45,237.36,23.776884]
["bitfinex","SOLUSD",1733310229821,12.75670925,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733310231120,12.75670925,237.45,237.36,23.776884]
["bitfinex","SOLUSD",1733310231702,12.75670925,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733310232091,12.75670925,237.49,237.4,23.776884]
["bitfinex","SOLUSD",1733310232420,12.75670925,237.5,237.4,23.776884]
["bitfinex","SOLUSD",1733310236445,12.75670925,237.5,237.43,20.0]
["bitfinex","SOLUSD",1733310236618,12.75670925,237.52,237.44,24.61691362]
["bitfinex","SOLUSD",1733310236938,12.75670925,237.54,237.44,24.61691362]
["bitfinex","SOLUSD",1733310238546,12.75670925,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733310244250,12.75670925,237.56,237.48,20.0]
["bitfinex","SOLUSD",1733310244722,8.0879,237.6,237.42,0.12549]
["bitfinex","SOLUSD",1733310244723,12.75670925,237.52,237.42,0.12549]
["bitfinex","SOLUSD",1733310244929,12.75670925,237.52,237.42,23.902374]
["bitfinex","SOLUSD",1733310246034,12.75670925,237.48,237.41,1.5696]
["bitfinex","SOLUSD",1733310246241,12.75670925,237.46,237.36,6.58733253]
["bitfinex","SOLUSD",1733310249033,12.75670925,237.43,237.36,5.7473]
["bitfinex","SOLUSD",1733310250941,12.75670925,237.43,237.36,4.212]
["bitfinex","SOLUSD",1733310251745,12.75670925,237.43,237.36,5.05233305]
["bitfinex","SOLUSD",1733310253318,12.75670925,237.43,237.36,4.212]
["bitfinex","SOLUSD",1733310254037,12.75670925,237.45,237.36,4.212]
["bitfinex","SOLUSD",1733310254959,12.75670925,237.47,237.37,24.61718077]
["bitfinex","SOLUSD",1733310255131,12.75670925,237.47,237.37,23.776884]
["bitfinex","SOLUSD",1733310255332,12.75670925,237.45,237.37,23.776884]
["bitfinex","SOLUSD",1733310261636,0.12549,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733310263456,8.18134044,237.44,237.39,23.776884]
["bitfinex","SOLUSD",1733310264550,8.18134044,237.46,237.39,23.776884]
["bitfinex","SOLUSD",1733310264862,8.18134044,237.44,237.39,23.776884]
["bitfinex","SOLUSD",1733310266157,8.18134044,237.42,237.33,0.84020596]
["bitfinex","SOLUSD",1733310266333,8.18134044,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733310266660,8.18134044,237.44,237.37,23.776884]
["bitfinex","SOLUSD",1733310266861,8.18134044,237.44,237.37,24.61716578]
["bitfinex","SOLUSD",1733310267938,8.18134044,237.44,237.37,23.776884]
["bitfinex","SOLUSD",1733310269958,4.13084718,237.55,237.41,20.0]
["bitfinex","SOLUSD",1733310270136,8.18134044,237.59,237.48,23.776884]
["bitfinex","SOLUSD",1733310270338,19.73209613,237.69,237.52,23.776884]
["bitfinex","SOLUSD",1733310270339,8.18134044,237.62,237.52,23.776884]
["bitfinex","SOLUSD",1733310270549,8.18134044,237.62,237.54,23.776884]
["bitfinex","SOLUSD",1733310272938,8.18134044,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1733310273449,8.18134044,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733310273764,12.76382663,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733310274875,12.76382663,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733310276277,12.76382663,237.6,237.58,23.776884]
["bitfinex","SOLUSD",1733310276489,12.76382663,237.6,237.51,43.776884]
["bitfinex","SOLUSD",1733310276666,12.76382663,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1733310276971,12.76382663,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1733310277172,12.76382663,237.57,237.49,1.6157]
["bitfinex","SOLUSD",1733310277377,12.76382663,237.53,237.49,1.6157]
["bitfinex","SOLUSD",1733310278452,12.76382663,237.55,237.49,1.6157]
["bitfinex","SOLUSD",1733310278875,12.76382663,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733310279076,12.76382663,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1733310281160,12.76382663,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733310281360,12.76382663,237.53,237.5,23.776884]
["bitfinex","SOLUSD",1733310282973,12.76382663,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1733310288376,12.76382663,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1733310288584,0.493011,237.65,237.51,0.83975773]
["bitfinex","SOLUSD",1733310288881,0.12549,237.64,237.52,23.776884]
["bitfinex","SOLUSD",1733310289087,12.76382663,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733310289756,12.76382663,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733310292887,12.76382663,237.55,237.52,23.776884]
["bitfinex","SOLUSD",1733310293183,12.76382663,237.55,237.46,2.3639352]
["bitfinex","SOLUSD",1733310293373,12.76382663,237.53,237.46,1.5242]
["bitfinex","SOLUSD",1733310293563,12.76382663,237.6,237.46,1.5242]
["bitfinex","SOLUSD",1733310293564,8.17684036,237.52,237.46,1.5242]
["bitfinex","SOLUSD",1733310294688,8.17684036,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733310294990,8.17684036,237.5,237.47,23.776884]
["bitfinex","SOLUSD",1733310296567,8.17684036,237.5,237.41,4.212]
["bitfinex","SOLUSD",1733310296784,8.17684036,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733310297295,8.17684036,237.49,237.4,2.45129573]
["bitfinex","SOLUSD",1733310297582,20.0,237.56,237.43,20.0]
["bitfinex","SOLUSD",1733310297788,8.17684036,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1733310300291,8.17684036,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733310300496,8.17684036,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733310300698,8.17684036,237.52,237.44,0.84000647]
["bitfinex","SOLUSD",1733310300993,8.17684036,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1733310301180,8.17684036,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733310301691,8.17684036,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733310302583,8.17684036,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733310307392,8.17684036,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733310307779,8.17684036,237.48,237.4,1.6112]
["bitfinex","SOLUSD",1733310308588,8.17684036,237.46,237.31,0.8401699]
["bitfinex","SOLUSD",1733310308791,8.17684036,237.44,237.33,4.212]
["bitfinex","SOLUSD",1733310309499,8.17684036,237.42,237.33,5.05233469]
["bitfinex","SOLUSD",1733310310080,8.17684036,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1733310310805,8.17684036,237.4,237.32,1.6435]
["bitfinex","SOLUSD",1733310312299,8.17684036,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1733310312797,32.70736144,237.48,237.33,24.61726898]
["bitfinex","SOLUSD",1733310312998,8.17684036,237.43,237.33,24.61726898]
["bitfinex","SOLUSD",1733310315477,8.17684036,237.48,237.4,20.0]
["bitfinex","SOLUSD",1733310315676,8.17684036,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1733310315892,8.17684036,237.48,237.41,23.776884]
["bitfinex","SOLUSD",1733310316679,0.12549,237.45,237.33,0.84016156]
["bitfinex","SOLUSD",1733310316897,0.12549,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733310317103,0.12549,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733310317289,0.12549,237.43,237.34,20.0]
["bitfinex","SOLUSD",1733310318682,0.12549,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1733310319194,8.17684036,237.44,237.35,24.61721689]
["bitfinex","SOLUSD",1733310319405,8.17684036,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1733310320212,8.17684036,237.46,237.39,23.776884]
["bitfinex","SOLUSD",1733310325389,8.17684036,237.42,237.32,2.48371218]
["bitfinex","SOLUSD",1733310326083,8.17684036,237.4,237.32,2.48371218]
["bitfinex","SOLUSD",1733310326888,8.17684036,237.4,237.34,20.0]
["bitfinex","SOLUSD",1733310327096,8.17684036,237.42,237.34,20.0]
["bitfinex","SOLUSD",1733310327800,8.17684036,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733310328008,8.17684036,237.45,237.38,20.0]
["bitfinex","SOLUSD",1733310328196,8.17684036,237.45,237.37,23.776884]
["bitfinex","SOLUSD",1733310330813,8.17684036,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1733310332122,8.17684036,237.41,237.35,23.776884]
["bitfinex","SOLUSD",1733310334216,8.17684036,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733310334413,8.17684036,237.39,237.29,4.212]
["bitfinex","SOLUSD",1733310334414,8.17684036,237.39,237.29,5.05251078]
["bitfinex","SOLUSD",1733310335125,8.17684036,237.39,237.29,0.84051078]
["bitfinex","SOLUSD",1733310335419,8.17684036,237.39,237.31,20.0]
["bitfinex","SOLUSD",1733310335714,8.17684036,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1733310336317,8.17684036,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1733310337215,8.17684036,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1733310337595,1.5625,237.44,237.34,23.776884]
["bitfinex","SOLUSD",1733310337790,8.17684036,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733310340801,8.17684036,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1733310341004,8.17684036,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1733310341616,8.17684036,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1733310341922,8.17684036,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1733310344623,8.17684036,237.37,237.28,4.212]
["bitfinex","SOLUSD",1733310345325,8.17684036,237.37,237.24,4.33749]
["bitfinex","SOLUSD",1733310345524,8.17684036,237.37,237.25,0.84057739]
["bitfinex","SOLUSD",1733310345710,8.17684036,237.37,237.28,4.212]
["bitfinex","SOLUSD",1733310346027,8.17684036,237.37,237.29,27.988884]
["bitfinex","SOLUSD",1733310346230,8.17684036,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1733310346403,8.17684036,237.41,237.33,23.776884]
["bitfinex","SOLUSD",1733310348526,9.73934036,237.44,237.35,23.776884]
["bitfinex","SOLUSD",1733310349311,1.5625,237.44,237.35,23.776884]
["bitfinex","SOLUSD",1733310350121,14.43224036,237.46,237.37,23.776884]
["bitfinex","SOLUSD",1733310351631,14.43224036,237.46,237.39,23.776884]
["bitfinex","SOLUSD",1733310351835,8.17684036,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733310352021,8.17684036,237.4,237.37,23.776884]
["bitfinex","SOLUSD",1733310355337,6.2554,237.46,237.33,23.776884]
["bitfinex","SOLUSD",1733310355539,6.2554,237.46,237.34,0.84030709]
["bitfinex","SOLUSD",1733310355540,8.17684036,237.42,237.34,0.84030709]
["bitfinex","SOLUSD",1733310355835,8.17684036,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733310356510,8.17684036,237.44,237.35,23.776884]
["bitfinex","SOLUSD",1733310357422,14.43224036,237.46,237.37,23.776884]
["bitfinex","SOLUSD",1733310358323,8.17684036,237.44,237.37,23.776884]
["bitfinex","SOLUSD",1733310358823,8.17684036,237.42,237.32,2.43596702]
["bitfinex","SOLUSD",1733310359639,8.17684036,237.44,237.32,22.43596702]
["bitfinex","SOLUSD",1733310360332,8.17684036,237.44,237.33,23.776884]
["bitfinex","SOLUSD",1733310360538,8.17684036,237.44,237.35,23.776884]
["bitfinex","SOLUSD",1733310360709,8.17684036,237.44,237.37,23.776884]
["bitfinex","SOLUSD",1733310364119,8.17684036,237.42,237.33,0.84026757]
["bitfinex","SOLUSD",1733310364411,8.17684036,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1733310365118,8.17684036,237.42,237.35,0.84033166]
["bitfinex","SOLUSD",1733310365944,6.2554,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1733310365945,8.17684036,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1733310366916,1.531,237.49,237.36,23.776884]
["bitfinex","SOLUSD",1733310367113,8.17684036,237.47,237.38,23.776884]
["bitfinex","SOLUSD",1733310367332,6.0104,237.53,237.41,20.0]
["bitfinex","SOLUSD",1733310367534,8.17684036,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733310368841,8.17684036,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1733310371340,8.17684036,237.5,237.44,0.84000433]
["bitfinex","SOLUSD",1733310372550,8.17684036,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733310374532,8.17684036,237.5,237.42,23.776884]
["bitfinex","SOLUSD",1733310374732,8.17684036,237.5,237.42,24.61689787]
["bitfinex","SOLUSD",1733310378849,8.17684036,237.52,237.42,24.61689787]
["bitfinex","SOLUSD",1733310379022,6.0104,237.53,237.42,24.61689787]
["bitfinex","SOLUSD",1733310379217,8.17684036,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733310379446,8.17684036,237.54,237.47,0.83982626]
["bitfinex","SOLUSD",1733310379847,8.17684036,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733310380530,8.17684036,237.52,237.45,20.0]
["bitfinex","SOLUSD",1733310380840,8.17684036,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733310382677,8.17684036,237.54,237.46,20.83994279]
["bitfinex","SOLUSD",1733310385322,1.5904,237.6,237.47,23.776884]
["bitfinex","SOLUSD",1733310385525,8.17684036,237.55,237.48,0.839788]
["bitfinex","SOLUSD",1733310386035,0.12549,237.59,237.48,0.839788]
["bitfinex","SOLUSD",1733310386334,8.17684036,237.55,237.48,0.839788]
["bitfinex","SOLUSD",1733310387843,8.17684036,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1733310388137,8.17684036,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1733310388342,8.17684036,237.6,237.52,0.8396864]
["bitfinex","SOLUSD",1733310388773,8.17684036,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1733310388952,7.7623,237.66,237.54,0.83962678]
["bitfinex","SOLUSD",1733310389269,8.17684036,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1733310391259,8.17684036,237.62,237.5,1.5398]
["bitfinex","SOLUSD",1733310391260,0.12549,237.61,237.5,1.5398]
["bitfinex","SOLUSD",1733310391469,8.17684036,237.56,237.48,0.83969964]
["bitfinex","SOLUSD",1733310392975,8.17684036,237.56,237.46,0.83984992]
["bitfinex","SOLUSD",1733310393352,8.17684036,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1733310393759,8.17684036,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1733310393961,8.17684036,237.54,237.45,1.6284]
["bitfinex","SOLUSD",1733310394267,8.17684036,237.52,237.43,0.83992841]
["bitfinex","SOLUSD",1733310395146,8.17684036,237.52,237.44,0.83995074]
["bitfinex","SOLUSD",1733310395873,8.17684036,237.54,237.45,23.776884]
["bitfinex","SOLUSD",1733310396071,0.12549,237.53,237.46,0.83991468]
["bitfinex","SOLUSD",1733310396377,6.3108,237.57,237.47,23.776884]
["bitfinex","SOLUSD",1733310396669,8.30233036,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1733310396858,8.17684036,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733310397051,0.12549,237.53,237.42,20.0]
["bitfinex","SOLUSD",1733310397246,8.17684036,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733310399948,0.12549,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1733310400275,8.17684036,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1733310400768,8.17684036,237.53,237.45,0.83998599]
["bitfinex","SOLUSD",1733310402266,1.5848,237.56,237.45,0.83998599]
["bitfinex","SOLUSD",1733310402454,6.3108,237.57,237.47,20.0]
["bitfinex","SOLUSD",1733310402648,14.48764036,237.57,237.48,0.83984469]
["bitfinex","SOLUSD",1733310404048,8.17684036,237.55,237.47,20.0]
["bitfinex","SOLUSD",1733310407881,8.17684036,237.55,237.48,0.83989239]
["bitfinex","SOLUSD",1733310409981,8.17684036,237.55,237.47,20.83985832]
["bitfinex","SOLUSD",1733310410382,8.17684036,237.55,237.46,23.776884]
["bitfinex","SOLUSD",1733310410681,8.17684036,237.56,237.45,0.83992746]
["bitfinex","SOLUSD",1733310410984,8.17684036,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733310413465,0.12549,237.55,237.47,8.17543576]
["bitfinex","SOLUSD",1733310414054,0.12549,237.55,237.47,9.01535953]
["bitfinex","SOLUSD",1733310415674,6.3108,237.57,237.49,8.17543576]
["bitfinex","SOLUSD",1733310417271,0.12549,237.56,237.49,8.17543576]
["bitfinex","SOLUSD",1733310420570,0.12549,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1733310421677,8.30092576,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733310422675,8.30092576,237.56,237.46,20.83995372]
["bitfinex","SOLUSD",1733310423186,8.30092576,237.56,237.47,8.17543576]
["bitfinex","SOLUSD",1733310424872,0.12549,237.56,237.47,8.17543576]
["bitfinex","SOLUSD",1733310425195,0.12549,237.56,237.49,8.17543576]
["bitfinex","SOLUSD",1733310430464,0.12549,237.56,237.48,24.61678521]
["bitfinex","SOLUSD",1733310430894,0.12549,237.56,237.49,8.17543576]
["bitfinex","SOLUSD",1733310431471,8.17543576,237.55,237.42,20.0]
["bitfinex","SOLUSD",1733310431679,8.17543576,237.51,237.43,8.17543576]
["bitfinex","SOLUSD",1733310433480,8.17543576,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733310433681,8.17543576,237.48,237.43,0.84002939]
["bitfinex","SOLUSD",1733310433996,0.12549,237.53,237.43,9.01546515]
["bitfinex","SOLUSD",1733310434197,1.5764,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1733310434373,8.17543576,237.52,237.47,0.83989838]
["bitfinex","SOLUSD",1733310434788,8.17543576,237.53,237.47,0.83989838]
["bitfinex","SOLUSD",1733310435788,8.17543576,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1733310435993,8.17543576,237.55,237.49,0.83977945]
["bitfinex","SOLUSD",1733310437594,6.3108,237.57,237.49,0.83977945]
["bitfinex","SOLUSD",1733310437802,8.17543576,237.56,237.49,0.83977945]
["bitfinex","SOLUSD",1733310440399,8.17543576,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733310440892,6.0414,237.64,237.54,24.61655309]
["bitfinex","SOLUSD",1733310440893,8.17543576,237.59,237.54,24.61655309]
["bitfinex","SOLUSD",1733310442096,8.17543576,237.61,237.54,24.61655309]
["bitfinex","SOLUSD",1733310442308,8.17543576,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1733310442598,8.17543576,237.63,237.59,0.83943508]
["bitfinex","SOLUSD",1733310443203,8.16752333,237.63,237.6,23.776884]
["bitfinex","SOLUSD",1733310443504,8.16752333,237.61,237.54,20.0]
["bitfinex","SOLUSD",1733310443713,8.16752333,237.59,237.56,23.776884]
["bitfinex","SOLUSD",1733310444013,8.16752333,237.61,237.58,23.776884]
["bitfinex","SOLUSD",1733310446108,0.493011,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1733310446312,8.16752333,237.62,237.58,23.776884]
["bitfinex","SOLUSD",1733310446499,0.493011,237.65,237.57,0.83952023]
["bitfinex","SOLUSD",1733310446500,8.16752333,237.6,237.57,0.83952023]
["bitfinex","SOLUSD",1733310446682,8.16752333,237.6,237.56,23.776884]
["bitfinex","SOLUSD",1733310447005,8.16752333,237.6,237.57,0.83955222]
["bitfinex","SOLUSD",1733310451083,0.493011,237.65,237.57,0.83955222]
["bitfinex","SOLUSD",1733310451283,8.16752333,237.62,237.57,0.83955222]
["bitfinex","SOLUSD",1733310458813,0.493011,237.65,237.57,0.83955222]
["bitfinex","SOLUSD",1733310459020,8.16752333,237.63,237.57,0.83955222]
["bitfinex","SOLUSD",1733310460018,8.16752333,237.58,237.53,0.83952192]
["bitfinex","SOLUSD",1733310460901,8.16752333,237.58,237.5,5.04866896]
["bitfinex","SOLUSD",1733310461100,0.12549,237.64,237.5,0.83966896]
["bitfinex","SOLUSD",1733310461295,8.16752333,237.62,237.5,0.83966896]
["bitfinex","SOLUSD",1733310461504,8.16752333,237.62,237.5,20.83966896]
["bitfinex","SOLUSD",1733310462034,8.16752333,237.61,237.5,20.83966896]
["bitfinex","SOLUSD",1733310462711,8.16752333,237.57,237.5,0.83966896]
["bitfinex","SOLUSD",1733310464118,8.16752333,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733310464330,8.16752333,237.57,237.54,20.0]
["bitfinex","SOLUSD",1733310464810,8.16752333,237.55,237.52,0.83969817]
["bitfinex","SOLUSD",1733310465025,8.16752333,237.53,237.49,0.83982163]
["bitfinex","SOLUSD",1733310465204,8.16752333,237.51,237.45,0.83982961]
["bitfinex","SOLUSD",1733310466206,8.16752333,237.51,237.46,0.83991165]
["bitfinex","SOLUSD",1733310467209,8.16752333,237.51,237.45,23.776884]
["bitfinex","SOLUSD",1733310467824,8.16752333,237.51,237.44,0.83991345]
["bitfinex","SOLUSD",1733310468217,23.776884,237.6,237.44,0.83991345]
["bitfinex","SOLUSD",1733310468426,8.16752333,237.51,237.44,0.83991345]
["bitfinex","SOLUSD",1733310469439,8.16752333,237.52,237.44,0.83991345]
["bitfinex","SOLUSD",1733310469806,8.16752333,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733310470414,8.16752333,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733310471036,8.16752333,237.5,237.44,0.83991345]
["bitfinex","SOLUSD",1733310471329,0.12549,237.54,237.43,20.0]
["bitfinex","SOLUSD",1733310471518,8.16752333,237.49,237.44,0.83998275]
["bitfinex","SOLUSD",1733310473210,8.16752333,237.51,237.44,0.83998275]
["bitfinex","SOLUSD",1733310476342,8.16752333,237.49,237.44,0.83998275]
["bitfinex","SOLUSD",1733310478220,8.16752333,237.45,237.41,0.83999954]
["bitfinex","SOLUSD",1733310478531,8.16752333,237.45,237.39,0.84013234]
["bitfinex","SOLUSD",1733310480332,6.283,237.53,237.39,0.84013234]
["bitfinex","SOLUSD",1733310480640,8.16752333,237.45,237.39,0.84013234]
["bitfinex","SOLUSD",1733310481144,8.16752333,237.45,237.42,20.0]
["bitfinex","SOLUSD",1733310481819,8.16752333,237.45,237.39,20.84013234]
["bitfinex","SOLUSD",1733310482224,8.16752333,237.45,237.39,0.84013234]
["bitfinex","SOLUSD",1733310487521,6.283,237.53,237.39,0.84013234]
["bitfinex","SOLUSD",1733310487522,8.16752333,237.46,237.39,0.84013234]
["bitfinex","SOLUSD",1733310488050,8.16752333,237.45,237.39,0.84013234]
["bitfinex","SOLUSD",1733310490443,10.10090503,237.55,237.33,0.84018286]
["bitfinex","SOLUSD",1733310490444,8.16752333,237.4,237.33,0.84018286]
["bitfinex","SOLUSD",1733310490646,8.16752333,237.36,237.3,0.84038507]
["bitfinex","SOLUSD",1733310490821,8.16752333,237.33,237.29,4.209]
["bitfinex","SOLUSD",1733310491323,8.16752333,237.33,237.27,5.04944639]
["bitfinex","SOLUSD",1733310492333,8.16752333,237.33,237.27,0.84044639]
["bitfinex","SOLUSD",1733310492620,8.16752333,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733310494542,8.16752333,237.32,237.26,2.37298896]
["bitfinex","SOLUSD",1733310494744,8.16752333,237.32,237.26,1.5324]
["bitfinex","SOLUSD",1733310495046,8.16752333,237.33,237.26,1.5324]
["bitfinex","SOLUSD",1733310495277,8.16752333,237.33,237.27,0.84059627]
["bitfinex","SOLUSD",1733310497252,8.16752333,237.31,237.26,20.0]
["bitfinex","SOLUSD",1733310497451,8.16752333,237.29,237.21,1.6133]
["bitfinex","SOLUSD",1733310497748,8.16752333,237.29,237.22,0.84074224]
["bitfinex","SOLUSD",1733310498929,6.2467,237.35,237.22,0.84074224]
["bitfinex","SOLUSD",1733310498930,8.16752333,237.31,237.22,0.84074224]
["bitfinex","SOLUSD",1733310499131,8.16752333,237.31,237.22,20.84074224]
["bitfinex","SOLUSD",1733310499851,8.16752333,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1733310500155,8.16752333,237.31,237.24,0.84066999]
["bitfinex","SOLUSD",1733310501928,8.16752333,237.31,237.22,0.84074979]
["bitfinex","SOLUSD",1733310505951,8.16752333,237.27,237.16,0.8407573]
["bitfinex","SOLUSD",1733310506154,8.16752333,237.24,237.16,0.8407573]
["bitfinex","SOLUSD",1733310506830,0.12549,237.23,237.16,0.8407573]
["bitfinex","SOLUSD",1733310507035,8.16752333,237.22,237.15,1.6005]
["bitfinex","SOLUSD",1733310508332,8.16752333,237.22,237.15,21.6005]
["bitfinex","SOLUSD",1733310509450,8.54531295,237.33,237.15,21.6005]
["bitfinex","SOLUSD",1733310509451,20.0,237.3,237.17,23.776884]
["bitfinex","SOLUSD",1733310509657,8.16752333,237.26,237.18,0.84086408]
["bitfinex","SOLUSD",1733310510546,6.2467,237.35,237.22,20.0]
["bitfinex","SOLUSD",1733310510943,8.16752333,237.28,237.22,20.0]
["bitfinex","SOLUSD",1733310512351,8.16752333,237.3,237.22,20.84076544]
["bitfinex","SOLUSD",1733310513767,0.12549,237.34,237.22,20.84076544]
["bitfinex","SOLUSD",1733310513768,8.16752333,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1733310513948,8.16752333,237.31,237.24,0.84070054]
["bitfinex","SOLUSD",1733310514148,8.16752333,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733310517049,8.16752333,237.32,237.26,20.84062077]
["bitfinex","SOLUSD",1733310518247,8.16752333,237.34,237.26,20.84062077]
["bitfinex","SOLUSD",1733310518647,8.16752333,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1733310519444,0.12549,237.4,237.28,0.84056597]
["bitfinex","SOLUSD",1733310519769,8.16752333,237.37,237.3,20.0]
["bitfinex","SOLUSD",1733310519977,8.16752333,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733310520851,8.16752333,237.37,237.3,20.84046101]
["bitfinex","SOLUSD",1733310522053,6.0837,237.47,237.31,23.776884]
["bitfinex","SOLUSD",1733310522374,8.16752333,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1733310523161,8.16752333,237.43,237.36,0.84031465]
["bitfinex","SOLUSD",1733310524470,1.6135,237.48,237.38,20.0]
["bitfinex","SOLUSD",1733310524671,8.16752333,237.45,237.38,20.0]
["bitfinex","SOLUSD",1733310524886,8.16752333,237.45,237.39,0.84017785]
["bitfinex","SOLUSD",1733310527780,8.16752333,237.43,237.39,0.84017785]
["bitfinex","SOLUSD",1733310529064,8.16752333,237.43,237.38,20.0]
["bitfinex","SOLUSD",1733310529263,8.16752333,237.43,237.39,0.84015311]
["bitfinex","SOLUSD",1733310531879,8.16752333,237.41,237.38,20.0]
["bitfinex","SOLUSD",1733310532082,32.67009332,237.48,237.31,1.506]
["bitfinex","SOLUSD",1733310532083,8.16752333,237.39,237.31,1.506]
["bitfinex","SOLUSD",1733310532384,8.16752333,237.37,237.32,0.8403441]
["bitfinex","SOLUSD",1733310534670,8.16752333,237.37,237.36,20.0]
["bitfinex","SOLUSD",1733310535485,8.16752333,237.37,237.31,1.506]
["bitfinex","SOLUSD",1733310535660,8.16752333,237.32,237.31,1.506]
["bitfinex","SOLUSD",1733310536466,8.16752333,237.32,237.26,0.84033802]
["bitfinex","SOLUSD",1733310536676,8.16752333,237.29,237.26,0.84033802]
["bitfinex","SOLUSD",1733310537775,8.16752333,237.29,237.26,20.84033802]
["bitfinex","SOLUSD",1733310538568,8.16752333,237.29,237.26,0.84033802]
["bitfinex","SOLUSD",1733310538768,8.16752333,237.27,237.25,2.4995736]
["bitfinex","SOLUSD",1733310539265,8.16752333,237.27,237.25,1.6589]
["bitfinex","SOLUSD",1733310540369,8.16752333,237.31,237.25,1.6589]
["bitfinex","SOLUSD",1733310540577,8.16752333,237.31,237.25,2.49956786]
["bitfinex","SOLUSD",1733310541400,8.16752333,237.31,237.25,22.49956786]
["bitfinex","SOLUSD",1733310541688,8.16752333,237.31,237.25,21.6589]
["bitfinex","SOLUSD",1733310542190,8.16752333,237.31,237.25,1.6589]
["bitfinex","SOLUSD",1733310542367,8.16752333,237.31,237.25,22.49957409]
["bitfinex","SOLUSD",1733310543293,8.16752333,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1733310543471,8.16752333,237.33,237.27,0.84056033]
["bitfinex","SOLUSD",1733310543785,8.16752333,237.33,237.29,20.0]
["bitfinex","SOLUSD",1733310544395,8.16752333,237.35,237.29,20.84052395]
["bitfinex","SOLUSD",1733310544592,8.16752333,237.37,237.29,20.84052395]
["bitfinex","SOLUSD",1733310544884,8.16752333,237.37,237.33,20.0]
["bitfinex","SOLUSD",1733310545270,6.2039,237.43,237.33,20.84036006]
["bitfinex","SOLUSD",1733310545271,8.16752333,237.39,237.33,20.84036006]
["bitfinex","SOLUSD",1733310546291,8.16752333,237.42,237.37,20.0]
["bitfinex","SOLUSD",1733310547694,8.16752333,237.44,237.37,20.84024124]
["bitfinex","SOLUSD",1733310548075,8.16752333,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1733310548282,6.5789,237.49,237.39,0.8401462]
["bitfinex","SOLUSD",1733310548466,8.16752333,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1733310549999,8.16752333,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733310550187,8.16752333,237.42,237.38,20.0]
["bitfinex","SOLUSD",1733310550695,8.16752333,237.4,237.34,1.53]
["bitfinex","SOLUSD",1733310551203,0.12549,237.48,237.34,1.53]
["bitfinex","SOLUSD",1733310551495,8.16752333,237.42,237.38,20.0]
["bitfinex","SOLUSD",1733310552006,8.16752333,237.4,237.3,27.985884]
["bitfinex","SOLUSD",1733310552188,8.16752333,237.38,237.33,20.0]
["bitfinex","SOLUSD",1733310552394,8.16752333,237.35,237.33,20.0]
["bitfinex","SOLUSD",1733310553685,8.16752333,237.35,237.28,1.514]
["bitfinex","SOLUSD",1733310553888,8.16752333,237.33,237.29,0.84053106]
["bitfinex","SOLUSD",1733310554197,8.16752333,237.33,237.28,1.514]
["bitfinex","SOLUSD",1733310554380,20.0,237.45,237.28,1.514]
["bitfinex","SOLUSD",1733310554577,8.16752333,237.32,237.28,1.514]
["bitfinex","SOLUSD",1733310554982,8.16752333,237.3,237.22,0.84057435]
["bitfinex","SOLUSD",1733310555191,8.16752333,237.26,237.22,0.84057435]
["bitfinex","SOLUSD",1733310555705,8.16752333,237.28,237.22,0.84057435]
["bitfinex","SOLUSD",1733310555881,8.16752333,237.28,237.23,0.84067291]
["bitfinex","SOLUSD",1733310556277,8.16752333,237.3,237.27,20.0]
["bitfinex","SOLUSD",1733310560705,8.16752333,237.32,237.27,20.84058497]
["bitfinex","SOLUSD",1733310561702,8.16752333,237.32,237.27,20.0]
["bitfinex","SOLUSD",1733310562106,8.16752333,237.3,237.27,20.0]
["bitfinex","SOLUSD",1733310563509,8.16752333,237.28,237.27,20.0]
["bitfinex","SOLUSD",1733310563809,8.16752333,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1733310563984,8.16752333,237.26,237.24,23.776884]
["bitfinex","SOLUSD",1733310564997,8.16752333,237.26,237.2,22.3435429]
["bitfinex","SOLUSD",1733310565315,8.16752333,237.24,237.2,22.3435429]
["bitfinex","SOLUSD",1733310565811,8.16752333,237.24,237.2,2.3435429]
["bitfinex","SOLUSD",1733310567011,6.28239,237.35,237.2,2.3435429]
["bitfinex","SOLUSD",1733310567206,8.16752333,237.25,237.2,2.3435429]
["bitfinex","SOLUSD",1733310568613,8.16752333,237.21,237.17,0.84085733]
["bitfinex","SOLUSD",1733310568907,8.16752333,237.21,237.13,0.84095696]
["bitfinex","SOLUSD",1733310569287,8.16752333,237.19,237.13,0.84095696]
["bitfinex","SOLUSD",1733310570309,8.16752333,237.17,237.13,0.84095696]
["bitfinex","SOLUSD",1733310570495,8.16752333,237.17,237.12,0.84109684]
["bitfinex","SOLUSD",1733310571503,8.16752333,237.17,237.09,0.84113778]
["bitfinex","SOLUSD",1733310572613,8.16752333,237.17,237.1,0.84117637]
["bitfinex","SOLUSD",1733310572812,8.16752333,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1733310573020,8.16752333,237.15,237.08,20.84118556]
["bitfinex","SOLUSD",1733310573199,8.16752333,237.11,237.08,0.84118556]
["bitfinex","SOLUSD",1733310573510,8.16752333,237.11,237.07,0.84133822]
["bitfinex","SOLUSD",1733310573890,8.16752333,237.11,237.04,0.84133576]
["bitfinex","SOLUSD",1733310575305,8.16752333,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1733310575822,8.16752333,237.11,237.08,20.0]
["bitfinex","SOLUSD",1733310576392,8.16752333,237.09,237.08,20.0]
["bitfinex","SOLUSD",1733310578597,8.16752333,237.09,237.01,1.5823]
["bitfinex","SOLUSD",1733310578924,8.16752333,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733310580210,8.16752333,237.09,237.01,1.5823]
["bitfinex","SOLUSD",1733310580429,8.16752333,237.09,237.05,20.0]
["bitfinex","SOLUSD",1733310580923,8.16752333,237.09,237.01,1.5823]
["bitfinex","SOLUSD",1733310582107,6.2868,237.17,236.96,20.8414438]
["bitfinex","SOLUSD",1733310582108,8.16752333,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733310586104,8.16752333,237.07,237.01,20.0]
["bitfinex","SOLUSD",1733310586408,8.16752333,237.05,236.98,0.8415742]
["bitfinex","SOLUSD",1733310586597,8.16752333,237.03,236.95,0.84162249]
["bitfinex","SOLUSD",1733310587306,6.1434,237.08,236.94,0.2]
["bitfinex","SOLUSD",1733310587307,8.16752333,237.01,236.94,0.2]
["bitfinex","SOLUSD",1733310587701,6.1434,237.08,236.94,0.2]
["bitfinex","SOLUSD",1733310588028,8.16752333,237.01,236.94,0.2]
["bitfinex","SOLUSD",1733310588325,8.16752333,237.01,236.94,4.409]
["bitfinex","SOLUSD",1733310588629,8.16752333,236.99,236.94,0.2]
["bitfinex","SOLUSD",1733310588826,8.16752333,236.97,236.94,0.2]
["bitfinex","SOLUSD",1733310590015,8.16752333,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310591104,8.29301333,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310592313,14.28852333,236.98,236.94,0.2]
["bitfinex","SOLUSD",1733310592729,8.16752333,236.98,236.94,0.2]
["bitfinex","SOLUSD",1733310594527,8.16752333,236.96,236.94,0.2]
["bitfinex","SOLUSD",1733310598044,8.16752333,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310602749,8.16752333,236.96,236.94,0.2]
["bitfinex","SOLUSD",1733310605235,0.12549,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310606224,0.12549,236.99,236.94,0.2]
["bitfinex","SOLUSD",1733310606527,8.29301333,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310612119,14.67491333,236.95,236.94,0.2]
["bitfinex","SOLUSD",1733310612336,14.54942333,236.95,236.92,0.2]
["bitfinex","SOLUSD",1733310612546,8.16752333,236.93,236.92,0.2]
["bitfinex","SOLUSD",1733310612948,36.94440733,236.93,236.9,0.1]
["bitfinex","SOLUSD",1733310613248,28.16752333,236.91,236.9,0.1]
["bitfinex","SOLUSD",1733310613749,20.0,236.91,236.9,0.1]
["bitfinex","SOLUSD",1733310613948,28.16752333,236.91,236.9,0.1]
["bitfinex","SOLUSD",1733310616151,28.29301333,236.91,236.9,0.1]
["bitfinex","SOLUSD",1733310618058,8.29301333,236.91,236.9,0.1]
["bitfinex","SOLUSD",1733310622147,40.96310665,236.91,236.9,0.1]
["bitfinex","SOLUSD",1733310622847,40.83761665,236.91,236.85,0.1]
["bitfinex","SOLUSD",1733310623153,8.16752333,236.86,236.85,0.1]
["bitfinex","SOLUSD",1733310624051,8.29301333,236.86,236.85,0.1]
["bitfinex","SOLUSD",1733310626256,0.12549,236.85,236.7,6.3838]
["bitfinex","SOLUSD",1733310626563,8.29301333,236.83,236.7,6.3838]
["bitfinex","SOLUSD",1733310627565,8.29301333,236.83,236.73,5.8242]
["bitfinex","SOLUSD",1733310628356,8.29301333,236.83,236.73,21.6152]
["bitfinex","SOLUSD",1733310630735,8.16752333,236.83,236.69,1.5795]
["bitfinex","SOLUSD",1733310630937,20.0,236.83,236.69,1.5795]
["bitfinex","SOLUSD",1733310631143,8.16752333,236.71,236.64,6.4379]
["bitfinex","SOLUSD",1733310631348,8.16752333,236.69,236.62,1.5795]
["bitfinex","SOLUSD",1733310632558,8.16752333,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733310632934,8.16752333,236.69,236.62,1.5795]
["bitfinex","SOLUSD",1733310632935,8.16752333,236.67,236.62,1.5795]
["bitfinex","SOLUSD",1733310633554,8.16752333,236.66,236.62,1.5795]
["bitfinex","SOLUSD",1733310633863,0.12549,236.63,236.58,0.493011]
["bitfinex","SOLUSD",1733310634161,8.29301333,236.59,236.58,0.493011]
["bitfinex","SOLUSD",1733310634363,11.4278,236.67,236.58,0.493011]
["bitfinex","SOLUSD",1733310634364,6.4278,236.67,236.58,0.493011]
["bitfinex","SOLUSD",1733310634667,8.16752333,236.63,236.58,0.493011]
["bitfinex","SOLUSD",1733310634878,6.4278,236.72,236.58,0.493011]
["bitfinex","SOLUSD",1733310635157,5.0,236.79,236.59,0.84295671]
["bitfinex","SOLUSD",1733310635158,0.12549,236.69,236.59,0.84295671]
["bitfinex","SOLUSD",1733310635365,8.16752333,236.68,236.59,0.84295671]
["bitfinex","SOLUSD",1733310635544,12.86512984,236.68,236.6,20.0]
["bitfinex","SOLUSD",1733310635749,0.12549,236.76,236.61,0.8430209]
["bitfinex","SOLUSD",1733310635960,12.86512984,236.7,236.61,0.8430209]
["bitfinex","SOLUSD",1733310636246,0.12549,236.69,236.62,1.6223]
["bitfinex","SOLUSD",1733310636672,12.86512984,236.7,236.63,24.61980885]
["bitfinex","SOLUSD",1733310639342,12.86512984,236.68,236.62,1.6223]
["bitfinex","SOLUSD",1733310639566,12.86512984,236.65,236.62,1.6223]
["bitfinex","SOLUSD",1733310641270,12.86512984,236.63,236.58,0.493011]
["bitfinex","SOLUSD",1733310641471,12.86512984,236.61,236.58,0.493011]
["bitfinex","SOLUSD",1733310645170,12.86512984,236.59,236.58,0.493011]
["bitfinex","SOLUSD",1733310645562,12.86512984,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310646656,12.99061984,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310647173,12.86512984,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310650073,12.86512984,236.61,236.58,0.319826]
["bitfinex","SOLUSD",1733310651852,6.3708,236.73,236.58,0.319826]
["bitfinex","SOLUSD",1733310651853,12.86512984,236.63,236.58,0.319826]
["bitfinex","SOLUSD",1733310652173,12.86512984,236.63,236.6,20.0]
["bitfinex","SOLUSD",1733310652372,12.86512984,236.61,236.6,20.0]
["bitfinex","SOLUSD",1733310655159,12.86512984,236.61,236.58,0.319826]
["bitfinex","SOLUSD",1733310655353,12.86512984,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310659657,12.86512984,236.64,236.58,0.319826]
["bitfinex","SOLUSD",1733310659861,12.86512984,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310663569,12.86512984,236.61,236.58,0.319826]
["bitfinex","SOLUSD",1733310663770,12.86512984,236.61,236.6,20.0]
["bitfinex","SOLUSD",1733310664191,12.86512984,236.61,236.6,43.776884]
["bitfinex","SOLUSD",1733310664490,12.86512984,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733310665681,12.86512984,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733310665885,12.86512984,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733310666475,12.86512984,236.67,236.65,23.776884]
["bitfinex","SOLUSD",1733310668576,12.86512984,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733310670074,12.86512984,236.67,236.65,23.776884]
["bitfinex","SOLUSD",1733310670785,12.86512984,236.67,236.61,1.5783]
["bitfinex","SOLUSD",1733310671093,12.86512984,236.65,236.61,1.5783]
["bitfinex","SOLUSD",1733310672084,12.86512984,236.63,236.58,0.319826]
["bitfinex","SOLUSD",1733310672986,12.86512984,236.6,236.58,0.319826]
["bitfinex","SOLUSD",1733310676784,12.86512984,236.62,236.58,0.319826]
["bitfinex","SOLUSD",1733310679391,12.86512984,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733310679887,12.86512984,236.66,236.64,23.776884]
["bitfinex","SOLUSD",1733310680090,8.0002,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733310680091,12.86512984,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733310682394,12.86512984,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733310682591,12.86512984,236.65,236.58,0.319826]
["bitfinex","SOLUSD",1733310682931,12.86512984,236.6,236.58,0.319826]
["bitfinex","SOLUSD",1733310683087,12.86512984,236.61,236.58,0.319826]
["bitfinex","SOLUSD",1733310683471,5.29800761,236.71,236.58,0.319826]
["bitfinex","SOLUSD",1733310683472,12.86512984,236.62,236.58,0.319826]
["bitfinex","SOLUSD",1733310685176,8.96364957,236.74,236.58,0.319826]
["bitfinex","SOLUSD",1733310685177,12.86512984,236.61,236.58,0.319826]
["bitfinex","SOLUSD",1733310685795,12.86512984,236.6,236.58,0.319826]
["bitfinex","SOLUSD",1733310689410,12.86512984,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310691616,12.86512984,236.6,236.58,0.319826]
["bitfinex","SOLUSD",1733310691789,12.86512984,236.61,236.58,0.319826]
["bitfinex","SOLUSD",1733310692107,12.86512984,236.63,236.58,0.319826]
["bitfinex","SOLUSD",1733310692310,12.86512984,236.6,236.58,0.319826]
["bitfinex","SOLUSD",1733310693000,12.86512984,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310693196,12.86512984,236.61,236.58,0.319826]
["bitfinex","SOLUSD",1733310694495,12.86512984,236.6,236.58,0.319826]
["bitfinex","SOLUSD",1733310694891,12.99061984,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310703606,8.36755446,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310708722,8.23999662,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310714505,6.43,236.65,236.58,0.319826]
["bitfinex","SOLUSD",1733310714728,8.24206446,236.61,236.58,0.319826]
["bitfinex","SOLUSD",1733310715029,8.24206446,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310716338,20.0,236.62,236.58,0.319826]
["bitfinex","SOLUSD",1733310716513,8.24206446,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310721131,20.0,236.62,236.58,0.319826]
["bitfinex","SOLUSD",1733310721342,8.24206446,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310721939,8.24206446,236.61,236.58,0.319826]
["bitfinex","SOLUSD",1733310723539,20.0,236.62,236.58,0.319826]
["bitfinex","SOLUSD",1733310723540,8.24206446,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310724037,32.96825784,236.64,236.58,0.319826]
["bitfinex","SOLUSD",1733310724219,8.24206446,236.59,236.58,0.319826]
["bitfinex","SOLUSD",1733310743330,8.24206446,236.59,236.44,1.6333]
["bitfinex","SOLUSD",1733310743331,8.24206446,236.48,236.44,1.6333]
["bitfinex","SOLUSD",1733310743844,8.24206446,236.47,236.44,1.6333]
["bitfinex","SOLUSD",1733310745342,30.0,236.56,236.43,0.4884535]
["bitfinex","SOLUSD",1733310745343,8.24206446,236.46,236.43,0.4884535]
["bitfinex","SOLUSD",1733310745543,32.96825784,236.52,236.43,0.4884535]
["bitfinex","SOLUSD",1733310745544,8.24206446,236.45,236.43,0.4884535]
["bitfinex","SOLUSD",1733310745751,8.24206446,236.44,236.43,0.4884535]
["bitfinex","SOLUSD",1733310746135,32.96825784,236.52,236.43,0.4884535]
["bitfinex","SOLUSD",1733310746136,8.24206446,236.45,236.43,0.4884535]
["bitfinex","SOLUSD",1733310746527,32.96825784,236.52,236.43,0.4884535]
["bitfinex","SOLUSD",1733310746528,8.24206446,236.46,236.43,0.4884535]
["bitfinex","SOLUSD",1733310747530,8.24206446,236.47,236.43,0.4884535]
["bitfinex","SOLUSD",1733310747733,8.24206446,236.48,236.43,0.4884535]
["bitfinex","SOLUSD",1733310748131,6.2779,236.57,236.43,0.4884535]
["bitfinex","SOLUSD",1733310748347,8.24206446,236.51,236.43,0.4884535]
["bitfinex","SOLUSD",1733310750140,8.24206446,236.49,236.43,0.4884535]
["bitfinex","SOLUSD",1733310751335,8.24206446,236.48,236.43,0.4884535]
["bitfinex","SOLUSD",1733310752630,8.24206446,236.49,236.43,0.4884535]
["bitfinex","SOLUSD",1733310758740,4.22085647,236.56,236.43,0.4884535]
["bitfinex","SOLUSD",1733310758741,8.24206446,236.47,236.43,0.4884535]
["bitfinex","SOLUSD",1733310759841,8.24206446,236.49,236.43,0.4884535]
["bitfinex","SOLUSD",1733310761360,8.24206446,236.49,236.44,20.0]
["bitfinex","SOLUSD",1733310761534,8.24206446,236.48,236.43,0.4884535]
["bitfinex","SOLUSD",1733310762836,8.24206446,236.47,236.43,0.4884535]
["bitfinex","SOLUSD",1733310763032,8.24206446,236.45,236.43,0.4884535]
["bitfinex","SOLUSD",1733310764553,8.24206446,236.44,236.43,0.4884535]
["bitfinex","SOLUSD",1733310767562,1.5478,236.51,236.43,0.4884535]
["bitfinex","SOLUSD",1733310767744,8.24206446,236.47,236.43,0.4884535]
["bitfinex","SOLUSD",1733310768061,8.24206446,236.48,236.43,0.4884535]
["bitfinex","SOLUSD",1733310769756,8.24206446,236.47,236.43,0.4884535]
["bitfinex","SOLUSD",1733310770136,8.24206446,236.46,236.43,0.4884535]
["bitfinex","SOLUSD",1733310771857,8.24206446,236.44,236.43,0.4884535]
["bitfinex","SOLUSD",1733310772565,8.24206446,236.46,236.43,0.4884535]
["bitfinex","SOLUSD",1733310774960,8.24206446,236.48,236.43,0.4884535]
["bitfinex","SOLUSD",1733310779565,8.24206446,236.44,236.43,0.4884535]
["bitfinex","SOLUSD",1733310781054,6.2406,236.48,236.43,0.4884535]
["bitfinex","SOLUSD",1733310781255,8.24206446,236.44,236.43,0.4884535]
["bitfinex","SOLUSD",1733310781769,6.2406,236.48,236.43,0.4884535]
["bitfinex","SOLUSD",1733310781945,8.24206446,236.44,236.43,0.4884535]
["bitfinex","SOLUSD",1733310782151,6.2406,236.48,236.43,0.4884535]
["bitfinex","SOLUSD",1733310782367,8.24206446,236.44,236.43,0.4884535]
["bitfinex","SOLUSD",1733310795760,5.73134094,236.47,236.43,0.4884535]
["bitfinex","SOLUSD",1733310796058,8.24206446,236.45,236.43,0.4884535]
["bitfinex","SOLUSD",1733310797869,20.0,236.47,236.43,0.4884535]
["bitfinex","SOLUSD",1733310798085,8.24206446,236.44,236.43,0.4884535]
["bitfinex","SOLUSD",1733310799284,8.24206446,236.44,236.43,0.36083358]
["bitfinex","SOLUSD",1733310800684,20.0,236.46,236.43,0.36083358]
["bitfinex","SOLUSD",1733310800862,8.24206446,236.44,236.43,0.36083358]
["bitfinex","SOLUSD",1733310801571,32.01894846,236.44,236.43,0.36083358]
["bitfinex","SOLUSD",1733310801770,37.7502894,236.44,236.43,0.36083358]
["bitfinex","SOLUSD",1733310801968,37.7502894,236.44,236.25,20.0]
["bitfinex","SOLUSD",1733310801969,29.50822494,236.43,236.25,0.84417429]
["bitfinex","SOLUSD",1733310802172,8.24206446,236.38,236.25,0.84417429]
["bitfinex","SOLUSD",1733310803269,8.24206446,236.38,236.24,23.776884]
["bitfinex","SOLUSD",1733310803586,20.0,236.38,236.22,0.84420843]
["bitfinex","SOLUSD",1733310803764,8.24206446,236.35,236.22,0.84420843]
["bitfinex","SOLUSD",1733310805468,8.24206446,236.33,236.22,0.84420843]
["bitfinex","SOLUSD",1733310805792,8.24206446,236.31,236.2,1.33275669]
["bitfinex","SOLUSD",1733310806772,8.24206446,236.31,236.2,0.4884535]
["bitfinex","SOLUSD",1733310806979,8.24206446,236.31,236.21,1.636]
["bitfinex","SOLUSD",1733310808102,8.24206446,236.32,236.22,20.0]
["bitfinex","SOLUSD",1733310809595,8.24206446,236.31,236.22,20.0]
["bitfinex","SOLUSD",1733310810689,8.24206446,236.3,236.22,20.0]
["bitfinex","SOLUSD",1733310811305,8.24206446,236.29,236.22,20.0]
["bitfinex","SOLUSD",1733310811483,8.24206446,236.31,236.21,1.636]
["bitfinex","SOLUSD",1733310811680,8.24206446,236.32,236.21,1.636]
["bitfinex","SOLUSD",1733310811986,8.24206446,236.32,236.22,20.0]
["bitfinex","SOLUSD",1733310812594,8.24206446,236.23,236.2,0.4884535]
["bitfinex","SOLUSD",1733310812980,8.24206446,236.25,236.2,0.4884535]
["bitfinex","SOLUSD",1733310813179,1.5254,236.4,236.21,1.5066]
["bitfinex","SOLUSD",1733310813379,4.22085647,236.36,236.21,1.5066]
["bitfinex","SOLUSD",1733310813580,8.24206446,236.32,236.21,1.5066]
["bitfinex","SOLUSD",1733310813998,8.24206446,236.31,236.21,1.5066]
["bitfinex","SOLUSD",1733310814304,8.24206446,236.27,236.21,1.5066]
["bitfinex","SOLUSD",1733310814810,8.24206446,236.26,236.21,1.5066]
["bitfinex","SOLUSD",1733310817302,8.24206446,236.24,236.21,1.5066]
["bitfinex","SOLUSD",1733310817782,8.24206446,236.25,236.21,1.5066]
["bitfinex","SOLUSD",1733310818412,8.24206446,236.26,236.21,1.5066]
["bitfinex","SOLUSD",1733310818587,8.24206446,236.25,236.21,1.5066]
["bitfinex","SOLUSD",1733310819511,8.24206446,236.26,236.21,1.5066]
["bitfinex","SOLUSD",1733310820907,8.24206446,236.25,236.21,1.5066]
["bitfinex","SOLUSD",1733310821600,8.24206446,236.27,236.21,1.5066]
["bitfinex","SOLUSD",1733310822386,8.24206446,236.28,236.21,1.5066]
["bitfinex","SOLUSD",1733310823612,20.0,236.31,236.21,1.5066]
["bitfinex","SOLUSD",1733310823613,4.22085647,236.35,236.21,1.5066]
["bitfinex","SOLUSD",1733310823906,8.24206446,236.3,236.21,1.5066]
["bitfinex","SOLUSD",1733310824410,8.24206446,236.29,236.21,1.5066]
["bitfinex","SOLUSD",1733310824706,8.24206446,236.3,236.21,1.5066]
["bitfinex","SOLUSD",1733310827913,8.24206446,236.31,236.21,1.5066]
["bitfinex","SOLUSD",1733310828092,8.24206446,236.32,236.22,0.84437067]
["bitfinex","SOLUSD",1733310829494,8.24206446,236.31,236.21,1.5066]
["bitfinex","SOLUSD",1733310830415,8.24206446,236.3,236.21,1.5066]
["bitfinex","SOLUSD",1733310832689,8.24206446,236.28,236.21,1.5066]
["bitfinex","SOLUSD",1733310832895,8.24206446,236.27,236.21,1.5066]
["bitfinex","SOLUSD",1733310833439,8.24206446,236.3,236.21,1.5066]
["bitfinex","SOLUSD",1733310835017,8.24206446,236.32,236.21,1.5066]
["bitfinex","SOLUSD",1733310836491,8.24206446,236.31,236.21,1.5066]
["bitfinex","SOLUSD",1733310837820,8.24206446,236.31,236.22,0.84434084]
["bitfinex","SOLUSD",1733310839013,4.22085647,236.37,236.22,0.84434084]
["bitfinex","SOLUSD",1733310839216,8.24206446,236.35,236.23,6.6085]
["bitfinex","SOLUSD",1733310839517,8.24206446,236.35,236.24,0.84422428]
["bitfinex","SOLUSD",1733310839817,8.24206446,236.35,236.27,1.5857]
["bitfinex","SOLUSD",1733310840617,23.776884,236.41,236.27,1.5857]
["bitfinex","SOLUSD",1733310840805,8.24206446,236.35,236.27,1.5857]
["bitfinex","SOLUSD",1733310841800,27.99774047,236.41,236.27,1.5857]
["bitfinex","SOLUSD",1733310841999,20.0,236.38,236.27,1.5857]
["bitfinex","SOLUSD",1733310842213,28.24206446,236.38,236.27,1.5857]
["bitfinex","SOLUSD",1733310842597,8.24206446,236.37,236.27,1.5857]
["bitfinex","SOLUSD",1733310843893,8.24206446,236.37,236.28,0.84409146]
["bitfinex","SOLUSD",1733310847307,6.2631,236.51,236.32,20.0]
["bitfinex","SOLUSD",1733310847599,6.2631,236.51,236.34,21.5556]
["bitfinex","SOLUSD",1733310847799,8.24206446,236.45,236.35,0.8437876]
["bitfinex","SOLUSD",1733310850301,6.2631,236.51,236.35,0.8437876]
["bitfinex","SOLUSD",1733310851137,8.24206446,236.45,236.35,0.8437876]
["bitfinex","SOLUSD",1733310851615,8.24206446,236.44,236.35,0.8437876]
["bitfinex","SOLUSD",1733310852520,8.24206446,236.43,236.34,21.5556]
["bitfinex","SOLUSD",1733310852901,8.24206446,236.44,236.35,0.84381949]
["bitfinex","SOLUSD",1733310853107,8.24206446,236.45,236.35,20.84381949]
["bitfinex","SOLUSD",1733310853728,8.24206446,236.45,236.35,0.84381949]
["bitfinex","SOLUSD",1733310853903,8.24206446,236.45,236.35,20.84381949]
["bitfinex","SOLUSD",1733310854100,8.24206446,236.46,236.35,20.84381949]
["bitfinex","SOLUSD",1733310854618,20.0,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1733310854817,8.24206446,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1733310855216,8.24206446,236.46,236.37,0.8437311]
["bitfinex","SOLUSD",1733310855419,8.24206446,236.46,236.38,6.1046]
["bitfinex","SOLUSD",1733310855927,8.24206446,236.48,236.38,6.1046]
["bitfinex","SOLUSD",1733310856521,8.24206446,236.48,236.41,20.0]
["bitfinex","SOLUSD",1733310856709,6.177,236.57,236.42,1.5818]
["bitfinex","SOLUSD",1733310856710,8.24206446,236.51,236.42,1.5818]
["bitfinex","SOLUSD",1733310857226,8.24206446,236.46,236.42,1.5818]
["bitfinex","SOLUSD",1733310857725,8.24206446,236.45,236.42,1.5818]
["bitfinex","SOLUSD",1733310858031,8.24206446,236.46,236.42,1.5818]
["bitfinex","SOLUSD",1733310858729,38.08570989,236.52,236.42,1.5818]
["bitfinex","SOLUSD",1733310858730,8.24206446,236.47,236.42,1.5818]
["bitfinex","SOLUSD",1733310859433,4.22085647,236.56,236.42,1.5818]
["bitfinex","SOLUSD",1733310859613,8.24206446,236.49,236.42,1.5818]
["bitfinex","SOLUSD",1733310861114,8.24206446,236.48,236.42,1.5818]
["bitfinex","SOLUSD",1733310861317,8.24206446,236.49,236.42,1.5818]
["bitfinex","SOLUSD",1733310863110,8.24206446,236.51,236.42,1.5818]
["bitfinex","SOLUSD",1733310867414,8.24206446,236.5,236.42,1.5818]
["bitfinex","SOLUSD",1733310872143,8.24206446,236.51,236.42,1.5818]
["bitfinex","SOLUSD",1733310875844,4.22085647,236.56,236.42,1.5818]
["bitfinex","SOLUSD",1733310875845,8.24206446,236.5,236.42,1.5818]
["bitfinex","SOLUSD",1733310876034,8.24206446,236.51,236.42,1.5818]
["bitfinex","SOLUSD",1733310876529,8.24206446,236.53,236.42,1.5818]
["bitfinex","SOLUSD",1733310877053,10.64506737,236.6,236.49,1.571]
["bitfinex","SOLUSD",1733310877054,8.24206446,236.6,236.49,1.571]
["bitfinex","SOLUSD",1733310877229,8.24206446,236.6,236.49,2.41432918]
["bitfinex","SOLUSD",1733310877634,8.24206446,236.59,236.49,2.41432918]
["bitfinex","SOLUSD",1733310878130,8.24206446,236.6,236.49,2.41432918]
["bitfinex","SOLUSD",1733310878331,8.24206446,236.61,236.49,2.41432918]
["bitfinex","SOLUSD",1733310880146,8.24206446,236.59,236.49,2.41432918]
["bitfinex","SOLUSD",1733310880335,8.24206446,236.59,236.49,1.571]
["bitfinex","SOLUSD",1733310882555,8.24206446,236.59,236.49,21.571]
["bitfinex","SOLUSD",1733310883351,8.24206446,236.61,236.49,21.571]
["bitfinex","SOLUSD",1733310883533,8.24206446,236.63,236.5,24.62022164]
["bitfinex","SOLUSD",1733310885328,20.0,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1733310885564,12.46292093,236.68,236.56,1.5004]
["bitfinex","SOLUSD",1733310885729,8.24206446,236.68,236.57,0.84309778]
["bitfinex","SOLUSD",1733310886659,12.46292093,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1733310886840,8.24206446,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1733310887938,20.0,236.76,236.63,23.776884]
["bitfinex","SOLUSD",1733310888154,8.24206446,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1733310890359,8.24206446,236.75,236.64,2.48853338]
["bitfinex","SOLUSD",1733310890566,8.24206446,236.75,236.64,6.71553338]
["bitfinex","SOLUSD",1733310890742,8.24206446,236.75,236.64,2.48853338]
["bitfinex","SOLUSD",1733310892440,4.22085647,236.8,236.66,20.0]
["bitfinex","SOLUSD",1733310892648,4.22085647,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1733310892843,8.24206446,236.79,236.67,24.61964281]
["bitfinex","SOLUSD",1733310893042,8.24206446,236.76,236.67,30.91794281]
["bitfinex","SOLUSD",1733310897440,8.24206446,236.75,236.67,30.91794281]
["bitfinex","SOLUSD",1733310898665,4.22085647,236.8,236.67,30.91794281]
["bitfinex","SOLUSD",1733310898842,8.24206446,236.77,236.67,30.91794281]
["bitfinex","SOLUSD",1733310899163,8.24206446,236.78,236.67,30.91794281]
["bitfinex","SOLUSD",1733310899468,8.24206446,236.77,236.67,30.91794281]
["bitfinex","SOLUSD",1733310900153,8.24206446,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1733310900767,20.0,236.82,236.68,1.5545]
["bitfinex","SOLUSD",1733310901269,8.24206446,236.77,236.68,1.5545]
["bitfinex","SOLUSD",1733310902451,8.24206446,236.76,236.68,1.5545]
["bitfinex","SOLUSD",1733310902960,20.0,236.82,236.68,1.5545]
["bitfinex","SOLUSD",1733310902961,8.24206446,236.74,236.68,1.5545]
["bitfinex","SOLUSD",1733310904070,8.24206446,236.75,236.68,1.5545]
["bitfinex","SOLUSD",1733310904477,8.24206446,236.74,236.68,1.5545]
["bitfinex","SOLUSD",1733310904764,20.0,236.82,236.68,1.5545]
["bitfinex","SOLUSD",1733310904976,8.24206446,236.75,236.68,1.5545]
["bitfinex","SOLUSD",1733310905146,8.24206446,236.72,236.68,1.5545]
["bitfinex","SOLUSD",1733310905472,20.0,236.82,236.61,8.0552]
["bitfinex","SOLUSD",1733310905473,8.24206446,236.69,236.61,8.0552]
["bitfinex","SOLUSD",1733310905769,8.24206446,236.66,236.61,8.0552]
["bitfinex","SOLUSD",1733310905953,8.24206446,236.66,236.61,1.6256]
["bitfinex","SOLUSD",1733310906470,8.24206446,236.63,236.61,1.6256]
["bitfinex","SOLUSD",1733310906675,8.24206446,236.62,236.55,8.2234]
["bitfinex","SOLUSD",1733310906858,24.29028369,236.71,236.55,8.2234]
["bitfinex","SOLUSD",1733310906859,8.24206446,236.63,236.55,8.2234]
["bitfinex","SOLUSD",1733310908470,8.24206446,236.64,236.55,8.2234]
["bitfinex","SOLUSD",1733310909355,8.24206446,236.64,236.56,4.227]
["bitfinex","SOLUSD",1733310909869,8.24206446,236.64,236.55,8.2234]
["bitfinex","SOLUSD",1733310910555,8.24206446,236.64,236.56,4.227]
["bitfinex","SOLUSD",1733310910755,8.24206446,236.62,236.55,1.6213]
["bitfinex","SOLUSD",1733310912745,6.1215,236.68,236.56,20.84325005]
["bitfinex","SOLUSD",1733310912952,8.24206446,236.67,236.56,20.84325005]
["bitfinex","SOLUSD",1733310913161,4.22085647,236.72,236.57,23.776884]
["bitfinex","SOLUSD",1733310913361,8.24206446,236.72,236.6,20.0]
["bitfinex","SOLUSD",1733310913542,6.3642,236.76,236.6,20.0]
["bitfinex","SOLUSD",1733310913543,8.24206446,236.71,236.6,20.0]
["bitfinex","SOLUSD",1733310913746,8.24206446,236.68,236.57,23.776884]
["bitfinex","SOLUSD",1733310914072,8.24206446,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733310914876,8.24206446,236.66,236.55,1.6213]
["bitfinex","SOLUSD",1733310915377,8.24206446,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733310920564,8.24206446,236.71,236.57,0.84306092]
["bitfinex","SOLUSD",1733310921274,8.24206446,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733310921477,8.24206446,236.73,236.61,20.0]
["bitfinex","SOLUSD",1733310921775,8.24206446,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733310924778,8.24206446,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733310924969,8.24206446,236.69,236.61,20.0]
["bitfinex","SOLUSD",1733310925380,8.24206446,236.69,236.59,24.227]
["bitfinex","SOLUSD",1733310925877,8.24206446,236.69,236.6,20.0]
["bitfinex","SOLUSD",1733310927859,8.24206446,236.71,236.6,20.0]
["bitfinex","SOLUSD",1733310928058,8.24206446,236.73,236.61,43.776884]
["bitfinex","SOLUSD",1733310928286,8.24206446,236.73,236.61,44.61988671]
["bitfinex","SOLUSD",1733310928583,5.11745205,236.77,236.66,20.0]
["bitfinex","SOLUSD",1733310928788,4.22085647,236.79,236.66,20.0]
["bitfinex","SOLUSD",1733310929094,8.24206446,236.77,236.66,20.0]
["bitfinex","SOLUSD",1733310929480,8.24206446,236.76,236.66,20.0]
["bitfinex","SOLUSD",1733310929669,8.24206446,236.72,236.62,1.5846]
["bitfinex","SOLUSD",1733310929869,8.24206446,236.72,236.62,21.5846]
["bitfinex","SOLUSD",1733310932785,8.24206446,236.78,236.71,1.5985]
["bitfinex","SOLUSD",1733310933489,8.24206446,236.79,236.71,1.5985]
["bitfinex","SOLUSD",1733310933683,8.24206446,236.76,236.71,1.5985]
["bitfinex","SOLUSD",1733310934771,4.22085647,236.84,236.71,1.5985]
["bitfinex","SOLUSD",1733310934772,8.24206446,236.74,236.71,1.5985]
["bitfinex","SOLUSD",1733310936586,8.24206446,236.72,236.65,6.2455]
["bitfinex","SOLUSD",1733310936889,8.24206446,236.68,236.65,6.2455]
["bitfinex","SOLUSD",1733310937264,8.24206446,236.68,236.64,1.565]
["bitfinex","SOLUSD",1733310937469,32.96825784,236.76,236.64,1.565]
["bitfinex","SOLUSD",1733310937470,8.24206446,236.66,236.64,1.565]
["bitfinex","SOLUSD",1733310938489,8.24206446,236.66,236.6,4.227]
["bitfinex","SOLUSD",1733310938687,8.24206446,236.64,236.6,4.227]
["bitfinex","SOLUSD",1733310940189,8.24206446,236.66,236.6,5.07001962]
["bitfinex","SOLUSD",1733310940393,8.24206446,236.68,236.6,5.07001962]
["bitfinex","SOLUSD",1733310941691,8.24206446,236.66,236.6,4.227]
["bitfinex","SOLUSD",1733310942591,8.24206446,236.66,236.61,20.0]
["bitfinex","SOLUSD",1733310943797,23.776884,236.74,236.58,1.5045]
["bitfinex","SOLUSD",1733310943798,8.24206446,236.62,236.58,1.5045]
["bitfinex","SOLUSD",1733310944397,20.0,236.71,236.58,1.5045]
["bitfinex","SOLUSD",1733310944604,8.24206446,236.63,236.58,1.5045]
["bitfinex","SOLUSD",1733310945701,8.24206446,236.65,236.58,1.5045]
["bitfinex","SOLUSD",1733310946209,8.24206446,236.63,236.58,1.5045]
["bitfinex","SOLUSD",1733310947073,1.5506,236.71,236.58,1.5045]
["bitfinex","SOLUSD",1733310947276,8.24206446,236.61,236.58,1.5045]
["bitfinex","SOLUSD",1733310948693,8.24206446,236.63,236.58,1.5045]
["bitfinex","SOLUSD",1733310949088,43.776884,236.7,236.58,1.5045]
["bitfinex","SOLUSD",1733310949089,20.0,236.7,236.58,1.5045]
["bitfinex","SOLUSD",1733310949293,20.0,236.71,236.58,2.34761064]
["bitfinex","SOLUSD",1733310949485,8.24206446,236.66,236.58,2.34761064]
["bitfinex","SOLUSD",1733310950189,8.24206446,236.66,236.58,1.5045]
["bitfinex","SOLUSD",1733310950401,8.24206446,236.66,236.58,5.7315]
["bitfinex","SOLUSD",1733310954087,8.24206446,236.62,236.58,1.5045]
["bitfinex","SOLUSD",1733310955302,8.24206446,236.6,236.53,4.227]
["bitfinex","SOLUSD",1733310955706,8.24206446,236.56,236.53,4.227]
["bitfinex","SOLUSD",1733310956025,32.96825784,236.64,236.53,4.227]
["bitfinex","SOLUSD",1733310956026,8.24206446,236.54,236.53,4.227]
["bitfinex","SOLUSD",1733310956176,8.24206446,236.54,236.52,1.6078]
["bitfinex","SOLUSD",1733310956690,8.24206446,236.54,236.5,4.227]
["bitfinex","SOLUSD",1733310956691,8.24206446,236.54,236.48,4.227]
["bitfinex","SOLUSD",1733310957805,8.24206446,236.56,236.49,0.84338581]
["bitfinex","SOLUSD",1733310958904,8.24206446,236.6,236.51,24.227]
["bitfinex","SOLUSD",1733310959103,8.24206446,236.62,236.52,0.84319668]
["bitfinex","SOLUSD",1733310959684,1.5801,236.68,236.53,28.003884]
["bitfinex","SOLUSD",1733310959685,8.24206446,236.64,236.53,28.003884]
["bitfinex","SOLUSD",1733310959890,8.24206446,236.64,236.56,20.0]
["bitfinex","SOLUSD",1733310960104,8.24206446,236.64,236.57,0.84307952]
["bitfinex","SOLUSD",1733310960507,8.24206446,236.64,236.56,20.0]
["bitfinex","SOLUSD",1733310960714,8.24206446,236.62,236.54,0.8431152]
["bitfinex","SOLUSD",1733310961082,8.24206446,236.62,236.56,20.0]
["bitfinex","SOLUSD",1733310961409,8.24206446,236.67,236.57,2.44988272]
["bitfinex","SOLUSD",1733310962109,8.24206446,236.61,236.57,1.6068]
["bitfinex","SOLUSD",1733310962488,8.24206446,236.61,236.53,6.0115]
["bitfinex","SOLUSD",1733310963524,8.24206446,236.59,236.52,5.8269]
["bitfinex","SOLUSD",1733310964288,8.24206446,236.59,236.52,1.5999]
["bitfinex","SOLUSD",1733310964490,8.24206446,236.55,236.45,1.6581]
["bitfinex","SOLUSD",1733310964698,8.24206446,236.55,236.46,0.8433972]
["bitfinex","SOLUSD",1733310965815,8.24206446,236.55,236.46,20.8433972]
["bitfinex","SOLUSD",1733310966517,8.24206446,236.53,236.45,1.6581]
["bitfinex","SOLUSD",1733310967922,8.24206446,236.53,236.45,21.6581]
["bitfinex","SOLUSD",1733310969599,8.24206446,236.53,236.45,1.6581]
["bitfinex","SOLUSD",1733310969819,8.24206446,236.51,236.41,4.227]
["bitfinex","SOLUSD",1733310970018,8.24206446,236.51,236.41,5.07062562]
["bitfinex","SOLUSD",1733310971103,8.24206446,236.51,236.41,0.84362562]
["bitfinex","SOLUSD",1733310971599,8.24206446,236.51,236.4,1.5898]
["bitfinex","SOLUSD",1733310972714,20.0,236.58,236.41,0.84362115]
["bitfinex","SOLUSD",1733310973022,8.24206446,236.51,236.41,0.84362115]
["bitfinex","SOLUSD",1733310973604,8.24206446,236.49,236.4,1.5898]
["bitfinex","SOLUSD",1733310974502,8.24206446,236.45,236.34,0.84368831]
["bitfinex","SOLUSD",1733310974706,8.24206446,236.43,236.34,0.84368831]
["bitfinex","SOLUSD",1733310975302,8.24206446,236.43,236.33,1.5763]
["bitfinex","SOLUSD",1733310975507,8.24206446,236.41,236.33,1.5763]
["bitfinex","SOLUSD",1733310975934,8.24206446,236.39,236.33,1.5763]
["bitfinex","SOLUSD",1733310976103,8.24206446,236.37,236.29,6.4165]
["bitfinex","SOLUSD",1733310976626,8.24206446,236.41,236.3,0.84410276]
["bitfinex","SOLUSD",1733310976928,8.24206446,236.42,236.3,0.84410276]
["bitfinex","SOLUSD",1733310977427,8.24206446,236.4,236.3,0.84410276]
["bitfinex","SOLUSD",1733310977725,8.24206446,236.39,236.29,6.4165]
["bitfinex","SOLUSD",1733310977921,8.24206446,236.37,236.29,6.4165]
["bitfinex","SOLUSD",1733310979025,8.24206446,236.39,236.29,6.4165]
["bitfinex","SOLUSD",1733310979324,8.24206446,236.41,236.3,0.84407774]
["bitfinex","SOLUSD",1733310981221,8.24206446,236.41,236.3,5.07107774]
["bitfinex","SOLUSD",1733310981431,8.24206446,236.39,236.3,4.227]
["bitfinex","SOLUSD",1733310981628,8.24206446,236.39,236.27,5.7306]
["bitfinex","SOLUSD",1733310981923,3.24206446,236.37,236.27,1.5036]
["bitfinex","SOLUSD",1733310983499,8.24206446,236.35,236.27,21.5036]
["bitfinex","SOLUSD",1733310983704,8.24206446,236.33,236.27,1.5036]
["bitfinex","SOLUSD",1733310984412,8.24206446,236.33,236.2,0.4884535]
["bitfinex","SOLUSD",1733310984413,8.24206446,236.33,236.22,1.504]
["bitfinex","SOLUSD",1733310985735,8.24206446,236.33,236.22,5.731]
["bitfinex","SOLUSD",1733310986209,8.24206446,236.33,236.22,1.504]
["bitfinex","SOLUSD",1733310987034,8.24206446,236.33,236.22,21.504]
["bitfinex","SOLUSD",1733310987408,8.24206446,236.33,236.23,20.0]
["bitfinex","SOLUSD",1733310988125,8.24206446,236.35,236.22,2.34832146]
["bitfinex","SOLUSD",1733310988510,8.24206446,236.37,236.22,2.34832146]
["bitfinex","SOLUSD",1733310988709,6.2654,236.43,236.26,20.0]
["bitfinex","SOLUSD",1733310988907,8.24206446,236.38,236.27,0.84410846]
["bitfinex","SOLUSD",1733310989131,6.2654,236.43,236.31,20.0]
["bitfinex","SOLUSD",1733310989305,8.24206446,236.42,236.31,20.0]
["bitfinex","SOLUSD",1733310990007,8.24206446,236.43,236.31,20.0]
["bitfinex","SOLUSD",1733310990304,8.24206446,236.44,236.32,22.41953974]
["bitfinex","SOLUSD",1733310990503,8.24206446,236.46,236.36,20.0]
["bitfinex","SOLUSD",1733310991203,6.247,236.53,236.37,0.84379634]
["bitfinex","SOLUSD",1733310991400,8.24206446,236.5,236.37,0.84379634]
["bitfinex","SOLUSD",1733310991627,12.88640187,236.51,236.37,0.84379634]
["bitfinex","SOLUSD",1733310991931,12.88640187,236.49,236.37,0.84379634]
["bitfinex","SOLUSD",1733310992112,12.88640187,236.49,236.37,20.84379634]
["bitfinex","SOLUSD",1733310992320,12.88640187,236.5,236.37,20.84379634]
["bitfinex","SOLUSD",1733310993026,12.88640187,236.54,236.41,20.0]
["bitfinex","SOLUSD",1733310993232,12.88640187,236.54,236.42,0.84354471]
["bitfinex","SOLUSD",1733310993607,12.88640187,236.52,236.41,26.5337]
["bitfinex","SOLUSD",1733310994827,12.88640187,236.5,236.41,26.5337]
["bitfinex","SOLUSD",1733310995056,12.88640187,236.48,236.41,6.5337]
["bitfinex","SOLUSD",1733310996129,12.88640187,236.52,236.41,6.5337]
["bitfinex","SOLUSD",1733310996329,12.88640187,236.52,236.42,1.5781]
["bitfinex","SOLUSD",1733310997146,12.88640187,236.5,236.42,1.5781]
["bitfinex","SOLUSD",1733310997355,12.88640187,236.48,236.42,1.5781]
["bitfinex","SOLUSD",1733310998447,12.88640187,236.5,236.42,1.5781]
["bitfinex","SOLUSD",1733310998644,12.88640187,236.52,236.42,1.5781]
["bitfinex","SOLUSD",1733311000334,12.88640187,236.5,236.42,1.5781]
["bitfinex","SOLUSD",1733311002457,12.88640187,236.48,236.42,1.5781]
["bitfinex","SOLUSD",1733311003451,12.88640187,236.5,236.42,1.5781]
["bitfinex","SOLUSD",1733311005257,6.247,236.58,236.42,1.5781]
["bitfinex","SOLUSD",1733311005258,12.88640187,236.52,236.42,2.4217615]
["bitfinex","SOLUSD",1733311005763,6.247,236.58,236.42,2.4217615]
["bitfinex","SOLUSD",1733311005764,12.88640187,236.54,236.46,20.0]
["bitfinex","SOLUSD",1733311007443,12.88640187,236.53,236.46,20.0]
["bitfinex","SOLUSD",1733311009147,12.88640187,236.53,236.42,1.5781]
["bitfinex","SOLUSD",1733311009348,12.88640187,236.51,236.42,1.5781]
["bitfinex","SOLUSD",1733311009664,12.88640187,236.49,236.42,1.5781]
["bitfinex","SOLUSD",1733311009971,12.88640187,236.44,236.42,1.5781]
["bitfinex","SOLUSD",1733311011044,12.88640187,236.44,236.36,1.6304]
["bitfinex","SOLUSD",1733311011933,12.88640187,236.46,236.36,1.6304]
["bitfinex","SOLUSD",1733311012352,20.0,236.5,236.36,1.6304]
["bitfinex","SOLUSD",1733311012564,12.88640187,236.46,236.36,1.6304]
["bitfinex","SOLUSD",1733311012766,12.88640187,236.46,236.36,2.47415532]
["bitfinex","SOLUSD",1733311014764,12.88640187,236.46,236.36,1.6304]
["bitfinex","SOLUSD",1733311015152,12.88640187,236.46,236.36,2.47420866]
["bitfinex","SOLUSD",1733311015362,12.88640187,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733311015554,12.88640187,236.52,236.4,20.0]
["bitfinex","SOLUSD",1733311015757,12.88640187,236.52,236.41,0.84359494]
["bitfinex","SOLUSD",1733311017172,12.88640187,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733311018867,12.88640187,236.47,236.38,0.84363803]
["bitfinex","SOLUSD",1733311019164,12.88640187,236.43,236.36,1.6304]
["bitfinex","SOLUSD",1733311019346,12.88640187,236.42,236.36,1.6304]
["bitfinex","SOLUSD",1733311020847,12.88640187,236.44,236.36,1.6304]
["bitfinex","SOLUSD",1733311022344,12.88640187,236.46,236.36,1.6304]
["bitfinex","SOLUSD",1733311023569,6.2904,236.59,236.4,20.0]
["bitfinex","SOLUSD",1733311023865,12.88640187,236.52,236.4,20.0]
["bitfinex","SOLUSD",1733311025043,12.88640187,236.52,236.41,0.84360197]
["bitfinex","SOLUSD",1733311025872,12.88640187,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733311026079,12.88640187,236.52,236.43,0.84349264]
["bitfinex","SOLUSD",1733311026462,12.88640187,236.54,236.43,7.16279264]
["bitfinex","SOLUSD",1733311027273,12.88640187,236.58,236.47,20.0]
["bitfinex","SOLUSD",1733311027882,12.88640187,236.58,236.45,0.84335218]
["bitfinex","SOLUSD",1733311027883,12.88640187,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733311028263,12.88640187,236.54,236.46,20.0]
["bitfinex","SOLUSD",1733311028769,12.88640187,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733311028976,12.88640187,236.58,236.47,0.84345689]
["bitfinex","SOLUSD",1733311029470,12.88640187,236.56,236.47,0.84345689]
["bitfinex","SOLUSD",1733311029682,12.88640187,236.54,236.46,20.0]
["bitfinex","SOLUSD",1733311033175,12.88640187,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733311035567,8.24412947,236.55,236.46,20.0]
["bitfinex","SOLUSD",1733311036164,7.8382,236.65,236.47,0.84346804]
["bitfinex","SOLUSD",1733311036371,8.24412947,236.62,236.51,20.0]
["bitfinex","SOLUSD",1733311037380,8.24412947,236.59,236.51,20.0]
["bitfinex","SOLUSD",1733311037558,12.87721758,236.59,236.51,20.0]
["bitfinex","SOLUSD",1733311038979,12.87721758,236.59,236.46,20.0]
["bitfinex","SOLUSD",1733311039480,12.87721758,236.59,236.47,0.8434025]
["bitfinex","SOLUSD",1733311039886,12.87721758,236.59,236.51,20.0]
["bitfinex","SOLUSD",1733311040090,12.87721758,236.61,236.52,1.6397]
["bitfinex","SOLUSD",1733311040764,12.87721758,236.61,236.53,0.84321205]
["bitfinex","SOLUSD",1733311041085,12.87721758,236.65,236.54,6.3447]
["bitfinex","SOLUSD",1733311041263,12.87721758,236.65,236.57,20.0]
["bitfinex","SOLUSD",1733311041874,12.87721758,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733311042273,6.2737,236.71,236.57,20.84307815]
["bitfinex","SOLUSD",1733311042481,12.87721758,236.68,236.57,20.84307815]
["bitfinex","SOLUSD",1733311043282,12.87721758,236.68,236.57,20.0]
["bitfinex","SOLUSD",1733311045390,12.87721758,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733311046383,12.87721758,236.66,236.58,20.0]
["bitfinex","SOLUSD",1733311046881,12.87721758,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733311049467,23.776884,236.75,236.54,6.3447]
["bitfinex","SOLUSD",1733311049468,12.87721758,236.62,236.54,6.3447]
["bitfinex","SOLUSD",1733311049678,12.87721758,236.6,236.54,6.3447]
["bitfinex","SOLUSD",1733311050085,12.87721758,236.62,236.54,6.3447]
["bitfinex","SOLUSD",1733311051185,12.87721758,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733311051494,12.87721758,236.68,236.57,20.84301744]
["bitfinex","SOLUSD",1733311052796,12.87721758,236.7,236.57,20.84301744]
["bitfinex","SOLUSD",1733311053089,12.87721758,236.7,236.58,25.411684]
["bitfinex","SOLUSD",1733311053274,12.87721758,236.72,236.61,20.0]
["bitfinex","SOLUSD",1733311053472,12.87721758,236.72,236.61,20.84287569]
["bitfinex","SOLUSD",1733311055194,12.87721758,236.7,236.58,1.6348]
["bitfinex","SOLUSD",1733311055375,12.87721758,236.68,236.58,1.6348]
["bitfinex","SOLUSD",1733311055709,12.87721758,236.68,236.59,0.84299937]
["bitfinex","SOLUSD",1733311056190,12.87721758,236.7,236.59,0.84299937]
["bitfinex","SOLUSD",1733311056774,12.87721758,236.72,236.59,0.84299937]
["bitfinex","SOLUSD",1733311057282,12.87721758,236.7,236.59,0.84299937]
["bitfinex","SOLUSD",1733311057676,12.87721758,236.68,236.58,1.6348]
["bitfinex","SOLUSD",1733311058884,12.87721758,236.68,236.59,0.8430018]
["bitfinex","SOLUSD",1733311059392,20.0,236.73,236.59,0.8430018]
["bitfinex","SOLUSD",1733311059690,12.87721758,236.71,236.59,0.8430018]
["bitfinex","SOLUSD",1733311063179,12.87721758,236.69,236.59,0.8430018]
["bitfinex","SOLUSD",1733311063375,36.65410158,236.76,236.58,1.6348]
["bitfinex","SOLUSD",1733311063376,12.87721758,236.67,236.58,1.6348]
["bitfinex","SOLUSD",1733311064076,12.87721758,236.65,236.58,1.6348]
["bitfinex","SOLUSD",1733311064399,12.87721758,236.63,236.58,1.6348]
["bitfinex","SOLUSD",1733311064608,10.50028961,236.73,236.58,1.6348]
["bitfinex","SOLUSD",1733311064894,12.87721758,236.64,236.58,1.6348]
["bitfinex","SOLUSD",1733311066798,12.87721758,236.66,236.58,1.6348]
["bitfinex","SOLUSD",1733311067001,12.87721758,236.68,236.59,0.84304582]
["bitfinex","SOLUSD",1733311067196,12.87721758,236.7,236.59,0.84304582]
["bitfinex","SOLUSD",1733311067394,12.87721758,236.72,236.59,0.84304582]
["bitfinex","SOLUSD",1733311068492,12.87721758,236.72,236.59,20.84304582]
["bitfinex","SOLUSD",1733311068696,12.87721758,236.72,236.63,20.0]
["bitfinex","SOLUSD",1733311069697,12.87721758,236.74,236.63,20.0]
["bitfinex","SOLUSD",1733311070189,12.87721758,236.74,236.63,20.84282568]
["bitfinex","SOLUSD",1733311070498,12.87721758,236.74,236.63,26.88942568]
["bitfinex","SOLUSD",1733311072381,12.87721758,236.72,236.63,26.88942568]
["bitfinex","SOLUSD",1733311072586,12.87721758,236.72,236.63,26.83631068]
["bitfinex","SOLUSD",1733311074903,12.87721758,236.7,236.63,25.993485]
["bitfinex","SOLUSD",1733311077416,12.87721758,236.7,236.63,6.0466]
["bitfinex","SOLUSD",1733311078509,12.87721758,236.7,236.58,2.47774831]
["bitfinex","SOLUSD",1733311078697,12.87721758,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733311079591,8.23440397,236.69,236.6,20.0]
["bitfinex","SOLUSD",1733311081009,8.23440397,236.71,236.61,0.84295775]
["bitfinex","SOLUSD",1733311082114,8.23440397,236.71,236.6,20.0]
["bitfinex","SOLUSD",1733311082416,8.23440397,236.69,236.6,20.0]
["bitfinex","SOLUSD",1733311082595,8.23440397,236.67,236.58,1.6348]
["bitfinex","SOLUSD",1733311088995,8.23440397,236.63,236.58,1.6348]
["bitfinex","SOLUSD",1733311089195,8.23440397,236.61,236.58,1.6348]
["bitfinex","SOLUSD",1733311090021,8.23440397,236.59,236.52,1.5272]
["bitfinex","SOLUSD",1733311090192,8.23440397,236.55,236.46,1.6091]
["bitfinex","SOLUSD",1733311092227,8.23440397,236.57,236.46,2.45260204]
["bitfinex","SOLUSD",1733311095125,8.23440397,236.57,236.46,1.6091]
["bitfinex","SOLUSD",1733311097128,8.23440397,236.53,236.46,1.6091]
["bitfinex","SOLUSD",1733311097337,8.23440397,236.49,236.39,1.5569]
["bitfinex","SOLUSD",1733311098444,8.23440397,236.49,236.41,20.0]
["bitfinex","SOLUSD",1733311101137,8.23440397,236.47,236.39,1.5569]
["bitfinex","SOLUSD",1733311101647,8.23440397,236.45,236.39,1.5569]
["bitfinex","SOLUSD",1733311103645,32.93761588,236.52,236.39,1.5569]
["bitfinex","SOLUSD",1733311103818,8.23440397,236.48,236.39,1.5569]
["bitfinex","SOLUSD",1733311107036,6.5979,236.55,236.4,0.84378908]
["bitfinex","SOLUSD",1733311107344,8.23440397,236.53,236.4,0.84378908]
["bitfinex","SOLUSD",1733311107529,8.23440397,236.53,236.41,6.2758]
["bitfinex","SOLUSD",1733311108443,8.23440397,236.53,236.44,20.0]
["bitfinex","SOLUSD",1733311108634,8.23440397,236.55,236.44,20.0]
["bitfinex","SOLUSD",1733311108831,8.23440397,236.57,236.44,20.84351822]
["bitfinex","SOLUSD",1733311109919,8.23440397,236.57,236.45,1.6188]
["bitfinex","SOLUSD",1733311110123,8.23440397,236.59,236.46,0.8434249]
["bitfinex","SOLUSD",1733311111027,8.23440397,236.61,236.46,0.8434249]
["bitfinex","SOLUSD",1733311111553,8.23440397,236.61,236.5,20.0]
["bitfinex","SOLUSD",1733311112031,8.23440397,236.59,236.5,20.0]
["bitfinex","SOLUSD",1733311112237,8.23440397,236.59,236.45,21.6188]
["bitfinex","SOLUSD",1733311112549,8.23440397,236.59,236.46,0.84345855]
["bitfinex","SOLUSD",1733311112748,8.23440397,236.56,236.45,1.6188]
["bitfinex","SOLUSD",1733311112947,28.776884,236.63,236.45,1.6188]
["bitfinex","SOLUSD",1733311113246,8.23440397,236.52,236.45,1.6188]
["bitfinex","SOLUSD",1733311114949,8.23440397,236.5,236.45,1.6188]
["bitfinex","SOLUSD",1733311115147,6.5246,236.6,236.45,1.6188]
["bitfinex","SOLUSD",1733311115352,8.23440397,236.51,236.45,1.6188]
["bitfinex","SOLUSD",1733311118155,8.23440397,236.53,236.45,1.6188]
["bitfinex","SOLUSD",1733311118450,3.98868961,236.63,236.45,2.46231562]
["bitfinex","SOLUSD",1733311118625,6.1378,236.73,236.5,29.795384]
["bitfinex","SOLUSD",1733311118833,8.23440397,236.65,236.53,20.0]
["bitfinex","SOLUSD",1733311119634,12.87189042,236.64,236.53,20.0]
["bitfinex","SOLUSD",1733311122451,12.87189042,236.66,236.54,1.5291]
["bitfinex","SOLUSD",1733311123157,6.1378,236.73,236.55,0.84318252]
["bitfinex","SOLUSD",1733311123357,12.87189042,236.69,236.54,21.5291]
["bitfinex","SOLUSD",1733311123562,12.87189042,236.67,236.54,21.5291]
["bitfinex","SOLUSD",1733311123932,12.87189042,236.67,236.54,1.5291]
["bitfinex","SOLUSD",1733311125445,12.87189042,236.69,236.55,0.84311416]
["bitfinex","SOLUSD",1733311125641,4.83647102,236.77,236.55,0.84311416]
["bitfinex","SOLUSD",1733311125642,12.87189042,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733311125862,12.87189042,236.73,236.63,20.0]
["bitfinex","SOLUSD",1733311126064,12.87189042,236.71,236.6,6.4227]
["bitfinex","SOLUSD",1733311126240,12.87189042,236.76,236.6,6.4227]
["bitfinex","SOLUSD",1733311126241,12.87189042,236.67,236.6,6.4227]
["bitfinex","SOLUSD",1733311126439,12.87189042,236.65,236.55,6.2039]
["bitfinex","SOLUSD",1733311126640,12.87189042,236.63,236.55,6.2039]
["bitfinex","SOLUSD",1733311127860,12.87189042,236.63,236.53,20.0]
["bitfinex","SOLUSD",1733311128057,12.87189042,236.61,236.5,6.0186]
["bitfinex","SOLUSD",1733311128562,12.87189042,236.59,236.5,6.0186]
["bitfinex","SOLUSD",1733311130060,12.87189042,236.61,236.5,6.0186]
["bitfinex","SOLUSD",1733311131645,12.87189042,236.59,236.5,6.0186]
["bitfinex","SOLUSD",1733311133660,12.87189042,236.61,236.5,6.0186]
["bitfinex","SOLUSD",1733311133867,12.87189042,236.63,236.5,6.0186]
["bitfinex","SOLUSD",1733311134368,12.87189042,236.63,236.53,20.0]
["bitfinex","SOLUSD",1733311138048,12.87189042,236.62,236.54,1.5291]
["bitfinex","SOLUSD",1733311138681,12.87189042,236.6,236.54,1.5291]
["bitfinex","SOLUSD",1733311139549,8.24104176,236.6,236.54,1.5291]
["bitfinex","SOLUSD",1733311141276,6.2218,236.67,236.37,18.35730731]
["bitfinex","SOLUSD",1733311141277,8.24104176,236.58,236.48,1.5899]
["bitfinex","SOLUSD",1733311141955,8.24104176,236.54,236.48,1.5899]
["bitfinex","SOLUSD",1733311142265,8.24104176,236.52,236.48,1.5899]
["bitfinex","SOLUSD",1733311142472,8.24104176,236.54,236.48,1.5899]
["bitfinex","SOLUSD",1733311144072,8.24104176,236.56,236.48,1.5899]
["bitfinex","SOLUSD",1733311144461,8.24104176,236.58,236.48,1.5899]
["bitfinex","SOLUSD",1733311145451,8.24104176,236.56,236.48,1.5899]
["bitfinex","SOLUSD",1733311145860,8.24104176,236.54,236.48,1.5899]
["bitfinex","SOLUSD",1733311146378,8.24104176,236.52,236.48,1.5899]
["bitfinex","SOLUSD",1733311147566,8.24104176,236.54,236.48,1.5899]
["bitfinex","SOLUSD",1733311152477,20.0,236.6,236.48,1.5899]
["bitfinex","SOLUSD",1733311152678,8.24104176,236.55,236.48,1.5899]
["bitfinex","SOLUSD",1733311152979,8.24104176,236.57,236.48,21.5899]
["bitfinex","SOLUSD",1733311153162,8.24104176,236.59,236.48,21.5899]
["bitfinex","SOLUSD",1733311155276,8.24104176,236.55,236.48,1.5899]
["bitfinex","SOLUSD",1733311155670,12.88297398,236.54,236.48,1.5899]
["bitfinex","SOLUSD",1733311156064,12.88297398,236.56,236.48,1.5899]
["bitfinex","SOLUSD",1733311156263,12.88297398,236.58,236.48,21.5899]
["bitfinex","SOLUSD",1733311158284,12.88297398,236.54,236.48,1.5899]
["bitfinex","SOLUSD",1733311160678,28.776884,236.63,236.48,1.5899]
["bitfinex","SOLUSD",1733311160679,12.88297398,236.56,236.48,1.5899]
["bitfinex","SOLUSD",1733311160884,12.88297398,236.58,236.48,21.5899]
["bitfinex","SOLUSD",1733311161084,12.88297398,236.6,236.48,21.5899]
["bitfinex","SOLUSD",1733311162280,4.83647102,236.66,236.48,21.5899]
["bitfinex","SOLUSD",1733311162473,12.88297398,236.61,236.48,21.5899]
["bitfinex","SOLUSD",1733311162987,23.776884,236.65,236.48,21.5899]
["bitfinex","SOLUSD",1733311163305,12.88297398,236.62,236.49,0.84335888]
["bitfinex","SOLUSD",1733311163485,12.88297398,236.62,236.48,21.5899]
["bitfinex","SOLUSD",1733311164483,12.88297398,236.62,236.49,0.84334996]
["bitfinex","SOLUSD",1733311166790,12.88297398,236.64,236.53,20.0]
["bitfinex","SOLUSD",1733311167297,12.88297398,236.65,236.54,7.8536]
["bitfinex","SOLUSD",1733311168567,12.88297398,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733311173777,12.88297398,236.65,236.57,20.0]
["bitfinex","SOLUSD",1733311175502,12.88297398,236.69,236.57,20.0]
["bitfinex","SOLUSD",1733311175803,12.88297398,236.69,236.58,23.776884]
["bitfinex","SOLUSD",1733311175804,8.23507151,236.69,236.58,23.776884]
["bitfinex","SOLUSD",1733311175989,8.23507151,236.69,236.59,1.5217]
["bitfinex","SOLUSD",1733311176794,8.23507151,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733311179109,8.23507151,236.69,236.61,20.0]
["bitfinex","SOLUSD",1733311181208,8.23507151,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733311181684,8.23507151,236.69,236.61,20.0]
["bitfinex","SOLUSD",1733311181885,8.23507151,236.65,236.59,1.5217]
["bitfinex","SOLUSD",1733311182596,8.23507151,236.67,236.59,1.5217]
["bitfinex","SOLUSD",1733311182993,8.23507151,236.61,236.49,1.5022]
["bitfinex","SOLUSD",1733311183307,8.23507151,236.52,236.49,1.5022]
["bitfinex","SOLUSD",1733311184808,7.23162438,236.52,236.49,1.5022]
["bitfinex","SOLUSD",1733311185009,23.776884,236.6,236.49,1.5022]
["bitfinex","SOLUSD",1733311185216,8.23507151,236.53,236.49,1.5022]
["bitfinex","SOLUSD",1733311185707,12.88419092,236.53,236.49,1.5022]
["bitfinex","SOLUSD",1733311186089,12.88419092,236.55,236.46,2.17232449]
["bitfinex","SOLUSD",1733311186412,32.88419092,236.64,236.46,2.17232449]
["bitfinex","SOLUSD",1733311186413,12.88419092,236.57,236.47,0.84344483]
["bitfinex","SOLUSD",1733311186788,12.88419092,236.57,236.46,2.17232449]
["bitfinex","SOLUSD",1733311188602,12.88419092,236.53,236.46,2.17232449]
["bitfinex","SOLUSD",1733311189106,12.88419092,236.53,236.47,1.5561]
["bitfinex","SOLUSD",1733311195105,43.776884,236.63,236.47,1.5561]
["bitfinex","SOLUSD",1733311195307,12.88419092,236.54,236.47,1.5561]
["bitfinex","SOLUSD",1733311198720,12.88419092,236.56,236.47,1.5561]
["bitfinex","SOLUSD",1733311198901,12.88419092,236.56,236.48,0.84342138]
["bitfinex","SOLUSD",1733311199098,12.88419092,236.58,236.48,0.84342138]
["bitfinex","SOLUSD",1733311200624,12.88419092,236.56,236.47,1.5561]
["bitfinex","SOLUSD",1733311200867,12.88419092,236.54,236.47,1.5561]
["bitfinex","SOLUSD",1733311201199,12.88419092,236.54,236.5,20.0]
["bitfinex","SOLUSD",1733311201406,12.88419092,236.54,236.47,1.5561]
["bitfinex","SOLUSD",1733311201610,12.88419092,236.56,236.47,2.3995206]
["bitfinex","SOLUSD",1733311201923,12.88419092,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733311202093,12.88419092,236.58,236.51,20.0]
["bitfinex","SOLUSD",1733311204315,12.88419092,236.6,236.51,20.84327718]
["bitfinex","SOLUSD",1733311204539,12.88419092,236.62,236.55,20.0]
["bitfinex","SOLUSD",1733311204923,12.88419092,236.64,236.56,1.6532]
["bitfinex","SOLUSD",1733311205715,12.88419092,236.64,236.55,20.84307959]
["bitfinex","SOLUSD",1733311205716,8.23765265,236.58,236.51,20.0]
["bitfinex","SOLUSD",1733311205909,8.23765265,236.58,236.5,5.7304]
["bitfinex","SOLUSD",1733311206139,8.23765265,236.56,236.5,1.5054]
["bitfinex","SOLUSD",1733311206303,8.23765265,236.52,236.5,1.5054]
["bitfinex","SOLUSD",1733311206506,8.23765265,236.54,236.5,1.5054]
["bitfinex","SOLUSD",1733311206725,8.23765265,236.56,236.5,1.5054]
["bitfinex","SOLUSD",1733311207718,12.87912113,236.56,236.5,1.5054]
["bitfinex","SOLUSD",1733311210737,12.87912113,236.54,236.46,2.17232449]
["bitfinex","SOLUSD",1733311211823,12.87912113,236.5,236.44,1.5156]
["bitfinex","SOLUSD",1733311213931,12.87912113,236.5,236.41,0.8435055]
["bitfinex","SOLUSD",1733311214113,12.87912113,236.48,236.4,6.5501]
["bitfinex","SOLUSD",1733311214435,12.87912113,236.48,236.38,2.34367353]
["bitfinex","SOLUSD",1733311214620,12.87912113,236.5,236.41,0.84367353]
["bitfinex","SOLUSD",1733311215537,12.87912113,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733311215740,12.87912113,236.5,236.43,20.0]
["bitfinex","SOLUSD",1733311217219,12.65368953,236.5,236.43,20.0]
["bitfinex","SOLUSD",1733311217539,12.87912113,236.44,236.4,24.62046177]
["bitfinex","SOLUSD",1733311217721,12.87912113,236.41,236.32,0.8436762]
["bitfinex","SOLUSD",1733311217923,7.33811603,236.44,236.3,1.5262]
["bitfinex","SOLUSD",1733311218131,12.87912113,236.36,236.3,1.5262]
["bitfinex","SOLUSD",1733311218514,12.87912113,236.34,236.3,1.5262]
["bitfinex","SOLUSD",1733311219021,12.87912113,236.34,236.23,1.5814]
["bitfinex","SOLUSD",1733311219346,12.87912113,236.32,236.23,1.5814]
["bitfinex","SOLUSD",1733311220828,12.87912113,236.32,236.25,20.0]
["bitfinex","SOLUSD",1733311221020,23.776884,236.39,236.25,20.0]
["bitfinex","SOLUSD",1733311221222,23.776884,236.43,236.29,20.0]
["bitfinex","SOLUSD",1733311221423,12.87912113,236.43,236.3,0.8439704]
["bitfinex","SOLUSD",1733311221651,6.384,236.46,236.3,0.8439704]
["bitfinex","SOLUSD",1733311221826,6.384,236.46,236.31,1.5259]
["bitfinex","SOLUSD",1733311222021,6.384,236.46,236.32,0.84384642]
["bitfinex","SOLUSD",1733311222247,12.87912113,236.48,236.32,0.84384642]
["bitfinex","SOLUSD",1733311222429,12.87912113,236.48,236.33,6.5585]
["bitfinex","SOLUSD",1733311222631,12.87912113,236.5,236.36,20.0]
["bitfinex","SOLUSD",1733311222834,12.87912113,236.5,236.36,20.84377706]
["bitfinex","SOLUSD",1733311223650,12.87912113,236.51,236.36,20.84377706]
["bitfinex","SOLUSD",1733311224637,12.87912113,236.47,236.36,20.84377706]
["bitfinex","SOLUSD",1733311224836,12.87912113,236.47,236.36,20.0]
["bitfinex","SOLUSD",1733311225146,12.87912113,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733311228049,12.87912113,236.47,236.36,20.0]
["bitfinex","SOLUSD",1733311228251,12.87912113,236.49,236.36,20.84382937]
["bitfinex","SOLUSD",1733311229529,12.87912113,236.47,236.36,20.0]
["bitfinex","SOLUSD",1733311231253,12.87912113,236.49,236.39,20.0]
["bitfinex","SOLUSD",1733311231552,12.87912113,236.51,236.4,1.6661]
["bitfinex","SOLUSD",1733311232937,12.87912113,236.53,236.41,0.8436783]
["bitfinex","SOLUSD",1733311233149,12.87912113,236.55,236.41,0.8436783]
["bitfinex","SOLUSD",1733311233953,12.87912113,236.57,236.45,20.0]
["bitfinex","SOLUSD",1733311234247,12.87912113,236.57,236.46,0.84345123]
["bitfinex","SOLUSD",1733311239260,6.2639,236.62,236.46,0.84345123]
["bitfinex","SOLUSD",1733311239261,12.87912113,236.59,236.46,0.84345123]
["bitfinex","SOLUSD",1733311239434,12.87912113,236.59,236.47,1.5866]
["bitfinex","SOLUSD",1733311240569,6.1839,236.76,236.53,20.0]
["bitfinex","SOLUSD",1733311240774,6.1839,236.76,236.59,20.0]
["bitfinex","SOLUSD",1733311241057,12.87912113,236.76,236.64,1.5571]
["bitfinex","SOLUSD",1733311241243,12.87912113,236.78,236.64,1.5571]
["bitfinex","SOLUSD",1733311241449,12.87912113,236.78,236.65,0.84271934]
["bitfinex","SOLUSD",1733311242341,12.87912113,236.8,236.69,20.0]
["bitfinex","SOLUSD",1733311243564,19.29152113,236.88,236.69,20.0]
["bitfinex","SOLUSD",1733311243948,12.87912113,236.8,236.69,20.0]
["bitfinex","SOLUSD",1733311244363,12.87912113,236.78,236.64,21.5571]
["bitfinex","SOLUSD",1733311244662,12.87912113,236.76,236.64,21.5571]
["bitfinex","SOLUSD",1733311244960,12.87912113,236.76,236.64,1.5571]
["bitfinex","SOLUSD",1733311249759,12.87912113,236.74,236.64,1.5571]
["bitfinex","SOLUSD",1733311250456,12.87912113,236.76,236.65,0.8427532]
["bitfinex","SOLUSD",1733311250640,20.0,236.84,236.65,0.8427532]
["bitfinex","SOLUSD",1733311250641,12.87912113,236.78,236.65,0.8427532]
["bitfinex","SOLUSD",1733311251241,23.776884,236.83,236.68,20.0]
["bitfinex","SOLUSD",1733311251446,12.87912113,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733311252572,12.87912113,236.71,236.54,5.0]
["bitfinex","SOLUSD",1733311252756,12.87912113,236.71,236.57,0.84287504]
["bitfinex","SOLUSD",1733311253655,12.87912113,236.71,236.56,4.225]
["bitfinex","SOLUSD",1733311253854,12.87912113,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733311254052,12.87912113,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733311254369,12.87912113,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733311257359,12.87912113,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1733311258779,12.87912113,236.73,236.67,20.0]
["bitfinex","SOLUSD",1733311261775,12.87912113,236.75,236.67,20.0]
["bitfinex","SOLUSD",1733311261962,12.87912113,236.77,236.67,20.0]
["bitfinex","SOLUSD",1733311262160,12.87912113,236.75,236.67,20.0]
["bitfinex","SOLUSD",1733311265183,12.87912113,236.73,236.67,20.0]
["bitfinex","SOLUSD",1733311265360,12.87912113,236.73,236.63,20.0]
["bitfinex","SOLUSD",1733311265877,12.87912113,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733311266178,12.87912113,236.71,236.62,1.647]
["bitfinex","SOLUSD",1733311267182,12.87912113,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733311268177,12.87912113,236.73,236.66,20.0]
["bitfinex","SOLUSD",1733311268403,12.87912113,236.77,236.66,20.84285417]
["bitfinex","SOLUSD",1733311270262,12.87912113,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1733311271071,12.87912113,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733311271775,12.87912113,236.75,236.65,20.0]
["bitfinex","SOLUSD",1733311272192,12.87912113,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1733311272684,12.87912113,236.7,236.66,23.776884]
["bitfinex","SOLUSD",1733311272992,12.87912113,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733311273190,12.87912113,236.68,236.67,20.0]
["bitfinex","SOLUSD",1733311274589,12.87912113,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733311274788,12.87912113,236.7,236.64,0.84280275]
["bitfinex","SOLUSD",1733311275987,12.87912113,236.71,236.64,0.84280275]
["bitfinex","SOLUSD",1733311277495,12.87912113,236.69,236.64,0.84280275]
["bitfinex","SOLUSD",1733311277785,12.87912113,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733311278469,12.87912113,236.73,236.68,20.0]
["bitfinex","SOLUSD",1733311278665,12.87912113,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733311278979,12.87912113,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733311279471,6.3545,236.8,236.62,15.05576583]
["bitfinex","SOLUSD",1733311279472,12.87912113,236.71,236.63,20.84260593]
["bitfinex","SOLUSD",1733311280393,12.87912113,236.71,236.64,20.0]
["bitfinex","SOLUSD",1733311280695,12.87912113,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1733311280997,12.87912113,236.73,236.69,20.0]
["bitfinex","SOLUSD",1733311281182,12.87912113,236.75,236.7,23.776884]
["bitfinex","SOLUSD",1733311282871,12.87912113,236.74,236.7,23.776884]
["bitfinex","SOLUSD",1733311283071,12.87912113,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1733311284472,12.87912113,236.75,236.7,23.776884]
["bitfinex","SOLUSD",1733311286181,12.87912113,236.73,236.7,20.0]
["bitfinex","SOLUSD",1733311286382,12.87912113,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733311287196,6.3545,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1733311287197,12.87912113,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733311287373,12.87912113,236.77,236.68,0.84272986]
["bitfinex","SOLUSD",1733311287572,12.87912113,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1733311289599,12.87912113,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733311289985,6.1775,236.85,236.71,23.776884]
["bitfinex","SOLUSD",1733311290185,12.87912113,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733311290697,12.87912113,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1733311291910,12.87912113,236.75,236.67,0.84255329]
["bitfinex","SOLUSD",1733311292109,12.87912113,236.75,236.68,20.0]
["bitfinex","SOLUSD",1733311292284,12.87912113,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733311294481,12.87912113,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733311294890,6.1775,236.85,236.69,23.776884]
["bitfinex","SOLUSD",1733311294891,20.0,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1733311295083,12.87912113,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733311295913,6.1775,236.85,236.71,23.776884]
["bitfinex","SOLUSD",1733311296207,12.87912113,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733311296512,12.87912113,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1733311298610,12.87912113,236.83,236.74,20.84235751]
["bitfinex","SOLUSD",1733311298781,12.87912113,236.81,236.73,20.0]
["bitfinex","SOLUSD",1733311299189,12.87912113,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733311303213,12.87912113,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733311303402,12.87912113,236.88,236.72,1.5271]
["bitfinex","SOLUSD",1733311303594,12.87912113,236.78,236.72,1.5271]
["bitfinex","SOLUSD",1733311304407,12.87912113,236.88,236.72,1.5271]
["bitfinex","SOLUSD",1733311304408,12.87912113,236.8,236.72,1.5271]
["bitfinex","SOLUSD",1733311304588,12.87912113,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733311305690,8.22471235,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733311307209,20.0,236.87,236.76,23.776884]
["bitfinex","SOLUSD",1733311307515,8.22471235,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1733311308715,8.22471235,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733311310396,6.173,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1733311310704,8.22471235,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733311312120,6.173,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1733311312310,6.173,236.9,236.81,20.0]
["bitfinex","SOLUSD",1733311312626,8.22471235,236.86,236.81,20.0]
["bitfinex","SOLUSD",1733311313013,8.22471235,236.86,236.79,20.0]
["bitfinex","SOLUSD",1733311313209,8.22471235,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733311314803,8.22471235,236.82,236.72,2.36937833]
["bitfinex","SOLUSD",1733311315017,8.22471235,236.76,236.7,0.84249455]
["bitfinex","SOLUSD",1733311315695,12.8568965,236.76,236.7,0.84249455]
["bitfinex","SOLUSD",1733311315896,12.8568965,236.76,236.67,2.46443961]
["bitfinex","SOLUSD",1733311317108,12.8568965,236.72,236.67,1.6219]
["bitfinex","SOLUSD",1733311317513,12.8568965,236.74,236.67,2.46459613]
["bitfinex","SOLUSD",1733311318503,12.8568965,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733311320731,12.8568965,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1733311321310,6.3051,236.8,236.68,23.776884]
["bitfinex","SOLUSD",1733311321525,12.8568965,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733311322035,12.8568965,236.74,236.68,24.61956955]
["bitfinex","SOLUSD",1733311322607,12.8568965,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733311322905,12.8568965,236.7,236.56,66.16637459]
["bitfinex","SOLUSD",1733311323111,12.8568965,236.6,236.53,0.84308032]
["bitfinex","SOLUSD",1733311323515,12.8568965,236.57,236.5,0.84309397]
["bitfinex","SOLUSD",1733311323717,12.8568965,236.57,236.5,1.80956935]
["bitfinex","SOLUSD",1733311324630,12.8568965,236.57,236.5,0.84309397]
["bitfinex","SOLUSD",1733311325118,12.8568965,236.57,236.52,20.0]
["bitfinex","SOLUSD",1733311325316,12.8568965,236.57,236.5,0.84309397]
["bitfinex","SOLUSD",1733311325628,12.8568965,236.55,236.49,1.5836]
["bitfinex","SOLUSD",1733311325836,12.8568965,236.55,236.49,20.0]
["bitfinex","SOLUSD",1733311326410,12.8568965,236.55,236.47,0.8433004]
["bitfinex","SOLUSD",1733311326828,12.8568965,236.55,236.48,0.84337136]
["bitfinex","SOLUSD",1733311327825,12.8568965,236.55,236.45,0.84337113]
["bitfinex","SOLUSD",1733311328925,12.8568965,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733311329121,12.8568965,236.55,236.49,20.0]
["bitfinex","SOLUSD",1733311329915,20.0,236.6,236.38,5.8434]
["bitfinex","SOLUSD",1733311330123,12.8568965,236.54,236.39,10.06849104]
["bitfinex","SOLUSD",1733311330313,12.8568965,236.54,236.4,0.12549]
["bitfinex","SOLUSD",1733311330509,12.8568965,236.54,236.42,0.12549]
["bitfinex","SOLUSD",1733311330821,12.8568965,236.56,236.44,0.12549]
["bitfinex","SOLUSD",1733311331009,12.8568965,236.56,236.45,0.84330572]
["bitfinex","SOLUSD",1733311331335,12.8568965,236.56,236.49,20.0]
["bitfinex","SOLUSD",1733311333240,12.8568965,236.52,236.4,0.84336772]
["bitfinex","SOLUSD",1733311333824,12.8568965,236.54,236.4,0.84336772]
["bitfinex","SOLUSD",1733311334538,12.8568965,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733311335441,12.8568965,236.52,236.44,0.84348199]
["bitfinex","SOLUSD",1733311335834,12.8568965,236.52,236.46,20.0]
["bitfinex","SOLUSD",1733311336607,12.8568965,236.54,236.46,20.0]
["bitfinex","SOLUSD",1733311338126,12.8568965,236.54,236.46,20.84347131]
["bitfinex","SOLUSD",1733311339238,12.8568965,236.54,236.46,20.0]
["bitfinex","SOLUSD",1733311339742,8.24358285,236.57,236.47,0.8434486]
["bitfinex","SOLUSD",1733311339940,5.0583577,236.61,236.47,0.8434486]
["bitfinex","SOLUSD",1733311340131,8.24358285,236.57,236.47,0.8434486]
["bitfinex","SOLUSD",1733311340440,8.24358285,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733311340613,8.24358285,236.6,236.49,0.84322999]
["bitfinex","SOLUSD",1733311340811,8.24358285,236.6,236.53,20.0]
["bitfinex","SOLUSD",1733311341025,8.24358285,236.62,236.53,20.0]
["bitfinex","SOLUSD",1733311341339,8.24358285,236.62,236.54,0.84316672]
["bitfinex","SOLUSD",1733311343515,6.5781,236.63,236.54,0.84316672]
["bitfinex","SOLUSD",1733311343727,19.44963486,236.63,236.54,0.84316672]
["bitfinex","SOLUSD",1733311345524,12.87153486,236.63,236.54,0.84316672]
["bitfinex","SOLUSD",1733311352461,12.87153486,236.65,236.56,20.0]
["bitfinex","SOLUSD",1733311352746,12.87153486,236.69,236.58,21.6198]
["bitfinex","SOLUSD",1733311353048,12.87153486,236.71,236.59,0.8428495]
["bitfinex","SOLUSD",1733311353423,12.87153486,236.71,236.62,20.0]
["bitfinex","SOLUSD",1733311353625,12.87153486,236.71,236.63,0.84280215]
["bitfinex","SOLUSD",1733311353847,6.6684577,236.74,236.63,0.84280215]
["bitfinex","SOLUSD",1733311354048,12.87153486,236.71,236.63,0.84280215]
["bitfinex","SOLUSD",1733311357237,12.87153486,236.75,236.63,0.84280215]
["bitfinex","SOLUSD",1733311357436,7.7173,236.81,236.64,0.25098]
["bitfinex","SOLUSD",1733311357640,12.87153486,236.78,236.66,1.5411]
["bitfinex","SOLUSD",1733311357855,12.87153486,236.78,236.67,0.8425638]
["bitfinex","SOLUSD",1733311358150,12.87153486,236.8,236.67,5.0675638]
["bitfinex","SOLUSD",1733311358356,12.87153486,236.8,236.7,20.0]
["bitfinex","SOLUSD",1733311358526,12.87153486,236.8,236.71,0.84249478]
["bitfinex","SOLUSD",1733311358928,12.87153486,236.78,236.71,0.84249478]
["bitfinex","SOLUSD",1733311359631,6.0592,236.81,236.67,20.0]
["bitfinex","SOLUSD",1733311359843,12.87153486,236.73,236.67,20.0]
["bitfinex","SOLUSD",1733311361362,12.87153486,236.75,236.68,0.84268872]
["bitfinex","SOLUSD",1733311361534,12.87153486,236.77,236.68,0.84268872]
["bitfinex","SOLUSD",1733311364566,23.776884,236.85,236.68,0.84268872]
["bitfinex","SOLUSD",1733311364861,12.87153486,236.77,236.68,0.84268872]
["bitfinex","SOLUSD",1733311365240,23.776884,236.85,236.68,0.84268872]
["bitfinex","SOLUSD",1733311365735,12.87153486,236.78,236.68,0.84268872]
["bitfinex","SOLUSD",1733311367541,8.23097288,236.73,236.68,0.84268872]
["bitfinex","SOLUSD",1733311367752,8.23097288,236.73,236.66,1.5411]
["bitfinex","SOLUSD",1733311368139,8.23097288,236.75,236.66,1.5411]
["bitfinex","SOLUSD",1733311369461,8.23097288,236.75,236.67,20.0]
["bitfinex","SOLUSD",1733311369759,12.85968218,236.75,236.67,20.0]
["bitfinex","SOLUSD",1733311370337,12.85968218,236.73,236.66,1.5411]
["bitfinex","SOLUSD",1733311370748,5.0,236.83,236.6,2.41316288]
["bitfinex","SOLUSD",1733311370749,12.85968218,236.69,236.6,2.41316288]
["bitfinex","SOLUSD",1733311372365,12.85968218,236.69,236.6,0.84276288]
["bitfinex","SOLUSD",1733311372569,12.85968218,236.69,236.54,0.84293163]
["bitfinex","SOLUSD",1733311373738,12.85968218,236.69,236.56,20.0]
["bitfinex","SOLUSD",1733311373942,12.85968218,236.69,236.57,0.84292741]
["bitfinex","SOLUSD",1733311374662,12.85968218,236.72,236.57,0.84292741]
["bitfinex","SOLUSD",1733311375159,23.776884,236.71,236.57,0.84292741]
["bitfinex","SOLUSD",1733311375367,12.85968218,236.72,236.57,0.84292741]
["bitfinex","SOLUSD",1733311381373,12.85968218,236.72,236.6,20.0]
["bitfinex","SOLUSD",1733311382370,12.85968218,236.72,236.61,0.84291342]
["bitfinex","SOLUSD",1733311382747,12.85968218,236.72,236.58,0.84291117]
["bitfinex","SOLUSD",1733311383152,12.85968218,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733311383866,12.85968218,236.69,236.59,1.611]
["bitfinex","SOLUSD",1733311386468,12.85968218,236.69,236.56,0.84304247]
["bitfinex","SOLUSD",1733311386469,12.85968218,236.63,236.53,1.5253]
["bitfinex","SOLUSD",1733311388369,12.85968218,236.61,236.48,2.41287806]
["bitfinex","SOLUSD",1733311389460,12.85968218,236.57,236.48,1.5696]
["bitfinex","SOLUSD",1733311390061,12.85968218,236.59,236.48,1.5696]
["bitfinex","SOLUSD",1733311390269,23.776884,236.58,236.48,1.5696]
["bitfinex","SOLUSD",1733311391656,32.0188225,236.58,236.48,1.5696]
["bitfinex","SOLUSD",1733311394658,8.2419385,236.56,236.48,1.5696]
["bitfinex","SOLUSD",1733311394961,8.2419385,236.52,236.42,1.5555]
["bitfinex","SOLUSD",1733311396005,20.0,236.54,236.42,2.39910625]
["bitfinex","SOLUSD",1733311396190,8.2419385,236.55,236.42,2.39910625]
["bitfinex","SOLUSD",1733311396369,6.0666,236.57,236.42,2.39910625]
["bitfinex","SOLUSD",1733311396370,14.3085385,236.57,236.42,2.39910625]
["bitfinex","SOLUSD",1733311396584,23.776884,236.56,236.42,2.39910625]
["bitfinex","SOLUSD",1733311399889,8.2419385,236.55,236.42,2.39910625]
["bitfinex","SOLUSD",1733311404282,4.55424659,236.59,236.44,20.0]
["bitfinex","SOLUSD",1733311404484,23.776884,236.58,236.45,0.84339655]
["bitfinex","SOLUSD",1733311404668,23.776884,236.59,236.45,0.84339655]
["bitfinex","SOLUSD",1733311405275,8.2419385,236.58,236.45,0.84339655]
["bitfinex","SOLUSD",1733311406593,23.776884,236.59,236.45,0.84339655]
["bitfinex","SOLUSD",1733311406791,32.0188225,236.59,236.45,0.84339655]
["bitfinex","SOLUSD",1733311407807,8.2419385,236.57,236.45,0.84339655]
["bitfinex","SOLUSD",1733311408099,6.2116,236.63,236.45,0.84339655]
["bitfinex","SOLUSD",1733311408287,8.2419385,236.62,236.46,21.6573]
["bitfinex","SOLUSD",1733311408495,8.2419385,236.64,236.48,6.0152]
["bitfinex","SOLUSD",1733311408799,8.2419385,236.64,236.51,20.0]
["bitfinex","SOLUSD",1733311408979,8.2419385,236.64,236.52,0.84315667]
["bitfinex","SOLUSD",1733311409182,8.2419385,236.64,236.53,1.6573]
["bitfinex","SOLUSD",1733311409493,8.2419385,236.64,236.54,0.84312791]
["bitfinex","SOLUSD",1733311410080,20.0,236.66,236.54,0.84312791]
["bitfinex","SOLUSD",1733311410489,8.2419385,236.63,236.53,21.6573]
["bitfinex","SOLUSD",1733311410692,8.2419385,236.59,236.53,1.6573]
["bitfinex","SOLUSD",1733311410892,20.0,236.66,236.53,1.6573]
["bitfinex","SOLUSD",1733311410893,8.2419385,236.57,236.53,1.6573]
["bitfinex","SOLUSD",1733311411392,8.2419385,236.55,236.48,6.0152]
["bitfinex","SOLUSD",1733311412813,8.2419385,236.57,236.48,6.0152]
["bitfinex","SOLUSD",1733311413289,30.147784,236.63,236.48,6.0152]
["bitfinex","SOLUSD",1733311413496,8.2419385,236.57,236.48,6.0152]
["bitfinex","SOLUSD",1733311415784,30.147784,236.63,236.48,6.0152]
["bitfinex","SOLUSD",1733311415993,8.2419385,236.59,236.48,6.85857101]
["bitfinex","SOLUSD",1733311418507,8.2419385,236.57,236.48,6.0152]
["bitfinex","SOLUSD",1733311418693,8.2419385,236.55,236.47,1.6192]
["bitfinex","SOLUSD",1733311422396,8.2419385,236.56,236.47,1.6192]
["bitfinex","SOLUSD",1733311424514,43.0722802,236.63,236.47,1.6192]
["bitfinex","SOLUSD",1733311424515,8.2419385,236.58,236.48,0.84348198]
["bitfinex","SOLUSD",1733311424717,8.2419385,236.62,236.48,20.84348198]
["bitfinex","SOLUSD",1733311425012,10.39613076,236.69,236.48,25.13077723]
["bitfinex","SOLUSD",1733311425212,8.2419385,236.68,236.53,1.6141]
["bitfinex","SOLUSD",1733311425419,8.2419385,236.68,236.54,0.84306801]
["bitfinex","SOLUSD",1733311425614,8.2419385,236.7,236.54,0.84306801]
["bitfinex","SOLUSD",1733311427697,12.86562389,236.69,236.54,0.84306801]
["bitfinex","SOLUSD",1733311428798,4.30393076,236.75,236.55,7.6035]
["bitfinex","SOLUSD",1733311429121,23.776884,236.7,236.58,20.0]
["bitfinex","SOLUSD",1733311429323,23.776884,236.7,236.59,0.84296535]
["bitfinex","SOLUSD",1733311430426,23.776884,236.7,236.58,20.0]
["bitfinex","SOLUSD",1733311431315,23.776884,236.7,236.59,20.0]
["bitfinex","SOLUSD",1733311431495,23.776884,236.7,236.58,20.84299601]
["bitfinex","SOLUSD",1733311433621,12.86562389,236.71,236.58,20.84299601]
["bitfinex","SOLUSD",1733311433622,23.776884,236.72,236.59,21.5535]
["bitfinex","SOLUSD",1733311433810,23.776884,236.72,236.6,0.84289955]
["bitfinex","SOLUSD",1733311434825,12.86562389,236.71,236.6,0.84289955]
["bitfinex","SOLUSD",1733311435027,12.86562389,236.69,236.6,0.84289955]
["bitfinex","SOLUSD",1733311435602,12.86562389,236.69,236.59,1.5535]
["bitfinex","SOLUSD",1733311435818,23.776884,236.72,236.59,2.39650896]
["bitfinex","SOLUSD",1733311435996,12.86562389,236.68,236.59,1.5535]
["bitfinex","SOLUSD",1733311437407,12.86562389,236.66,236.59,1.5535]
["bitfinex","SOLUSD",1733311437608,12.86562389,236.64,236.59,1.5535]
["bitfinex","SOLUSD",1733311439126,23.776884,236.72,236.55,6.0602]
["bitfinex","SOLUSD",1733311439127,12.86562389,236.61,236.55,6.0602]
["bitfinex","SOLUSD",1733311439301,12.86562389,236.61,236.54,1.5545]
["bitfinex","SOLUSD",1733311440229,12.86562389,236.59,236.54,1.5545]
["bitfinex","SOLUSD",1733311440412,12.86562389,236.57,236.54,1.5545]
["bitfinex","SOLUSD",1733311441131,32.10465345,236.68,236.49,6.5591]
["bitfinex","SOLUSD",1733311441314,12.86562389,236.59,236.49,6.5591]
["bitfinex","SOLUSD",1733311442732,12.86562389,236.57,236.49,6.5591]
["bitfinex","SOLUSD",1733311444017,37.10465345,236.68,236.49,6.5591]
["bitfinex","SOLUSD",1733311444207,12.86562389,236.57,236.49,6.5591]
["bitfinex","SOLUSD",1733311444639,12.86562389,236.61,236.52,20.0]
["bitfinex","SOLUSD",1733311445309,12.86562389,236.65,236.53,1.5572]
["bitfinex","SOLUSD",1733311445506,12.86562389,236.65,236.54,0.84309941]
["bitfinex","SOLUSD",1733311446137,12.86562389,236.69,236.54,0.84309941]
["bitfinex","SOLUSD",1733311446336,12.86562389,236.69,236.55,20.0]
["bitfinex","SOLUSD",1733311446522,12.86562389,236.69,236.57,6.1405]
["bitfinex","SOLUSD",1733311446723,12.86562389,236.67,236.6,20.0]
["bitfinex","SOLUSD",1733311446923,12.86562389,236.67,236.61,0.84291203]
["bitfinex","SOLUSD",1733311447324,12.86562389,236.69,236.62,1.6182]
["bitfinex","SOLUSD",1733311447526,12.86562389,236.69,236.63,0.84284433]
["bitfinex","SOLUSD",1733311453525,8.23224646,236.69,236.63,0.84284433]
["bitfinex","SOLUSD",1733311456930,23.776884,236.75,236.63,0.84284433]
["bitfinex","SOLUSD",1733311456931,8.23224646,236.67,236.63,0.84284433]
["bitfinex","SOLUSD",1733311460123,8.23224646,236.67,236.62,1.6182]
["bitfinex","SOLUSD",1733311460326,8.23224646,236.65,236.62,1.6182]
["bitfinex","SOLUSD",1733311461833,8.23224646,236.67,236.62,1.6182]
["bitfinex","SOLUSD",1733311464836,8.23224646,236.63,236.57,1.5461]
["bitfinex","SOLUSD",1733311467454,8.23224646,236.67,236.58,0.84307584]
["bitfinex","SOLUSD",1733311468839,23.776884,236.73,236.58,0.84307584]
["bitfinex","SOLUSD",1733311469154,8.23224646,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733311469335,8.23224646,236.7,236.62,20.0]
["bitfinex","SOLUSD",1733311469534,8.23224646,236.7,236.63,0.84282761]
["bitfinex","SOLUSD",1733311470752,8.23224646,236.68,236.63,0.84282761]
["bitfinex","SOLUSD",1733311473151,8.23224646,236.66,236.63,0.84282761]
["bitfinex","SOLUSD",1733311475453,8.23224646,236.66,236.6,0.84284187]
["bitfinex","SOLUSD",1733311475955,8.23224646,236.65,236.6,0.84284187]
["bitfinex","SOLUSD",1733311476455,23.776884,236.75,236.58,0.8429813]
["bitfinex","SOLUSD",1733311476639,8.23224646,236.64,236.58,0.8429813]
["bitfinex","SOLUSD",1733311477951,8.23224646,236.62,236.58,0.8429813]
["bitfinex","SOLUSD",1733311478263,8.23224646,236.62,236.58,0.84308544]
["bitfinex","SOLUSD",1733311478582,8.23224646,236.64,236.58,0.84308544]
["bitfinex","SOLUSD",1733311479756,8.23224646,236.62,236.57,1.5461]
["bitfinex","SOLUSD",1733311481955,23.776884,236.72,236.57,1.5461]
["bitfinex","SOLUSD",1733311482156,8.23224646,236.62,236.57,1.5461]
["bitfinex","SOLUSD",1733311483467,8.23224646,236.62,236.55,20.84314528]
["bitfinex","SOLUSD",1733311483753,8.23224646,236.62,236.55,0.84314528]
["bitfinex","SOLUSD",1733311483954,6.3058,236.66,236.54,0.84312737]
["bitfinex","SOLUSD",1733311483955,8.23224646,236.6,236.54,0.84312737]
["bitfinex","SOLUSD",1733311484356,8.23224646,236.58,236.51,0.84313662]
["bitfinex","SOLUSD",1733311484566,8.23224646,236.58,236.52,0.84320768]
["bitfinex","SOLUSD",1733311485763,8.23224646,236.58,236.53,20.0]
["bitfinex","SOLUSD",1733311486751,8.23224646,236.58,236.5,25.7685]
["bitfinex","SOLUSD",1733311487061,8.23224646,236.58,236.5,26.61178248]
["bitfinex","SOLUSD",1733311487768,8.23224646,236.58,236.51,0.84327912]
["bitfinex","SOLUSD",1733311492784,8.23224646,236.64,236.52,20.0]
["bitfinex","SOLUSD",1733311493080,8.23224646,236.66,236.53,0.84307987]
["bitfinex","SOLUSD",1733311493260,8.23224646,236.66,236.53,20.84307987]
["bitfinex","SOLUSD",1733311494457,8.23224646,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733311494658,8.23224646,236.66,236.58,0.84300966]
["bitfinex","SOLUSD",1733311495873,8.23224646,236.68,236.58,0.84300966]
["bitfinex","SOLUSD",1733311497460,8.23224646,236.66,236.58,0.84300966]
["bitfinex","SOLUSD",1733311498290,8.23224646,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733311499378,8.23224646,236.66,236.55,0.84302255]
["bitfinex","SOLUSD",1733311499559,8.23224646,236.64,236.55,0.84302255]
["bitfinex","SOLUSD",1733311499962,8.23224646,236.64,236.53,0.84310949]
["bitfinex","SOLUSD",1733311501454,8.23224646,236.64,236.53,20.84310949]
["bitfinex","SOLUSD",1733311501650,8.23224646,236.64,236.56,20.0]
["bitfinex","SOLUSD",1733311502075,8.23224646,236.62,236.5,2.38665917]
["bitfinex","SOLUSD",1733311502779,23.776884,236.7,236.5,2.38665917]
["bitfinex","SOLUSD",1733311502956,8.23224646,236.66,236.5,2.38665917]
["bitfinex","SOLUSD",1733311503156,8.23224646,236.66,236.53,20.0]
["bitfinex","SOLUSD",1733311503374,8.23224646,236.66,236.54,0.84305127]
["bitfinex","SOLUSD",1733311504387,6.2129,236.71,236.58,20.0]
["bitfinex","SOLUSD",1733311504564,8.23224646,236.7,236.59,2.39331616]
["bitfinex","SOLUSD",1733311505090,8.23224646,236.7,236.59,22.39331616]
["bitfinex","SOLUSD",1733311505461,8.23224646,236.72,236.59,22.39331616]
["bitfinex","SOLUSD",1733311506096,8.23224646,236.73,236.59,22.39331616]
["bitfinex","SOLUSD",1733311506281,6.5101,236.81,236.6,20.0]
["bitfinex","SOLUSD",1733311506282,1.5101,236.81,236.6,20.0]
["bitfinex","SOLUSD",1733311506464,1.5101,236.81,236.59,22.39331616]
["bitfinex","SOLUSD",1733311506465,8.23224646,236.78,236.63,23.776884]
["bitfinex","SOLUSD",1733311506672,8.23224646,236.78,236.66,20.0]
["bitfinex","SOLUSD",1733311506862,8.23224646,236.78,236.68,1.6177]
["bitfinex","SOLUSD",1733311507063,8.23224646,236.78,236.69,0.84260392]
["bitfinex","SOLUSD",1733311507465,8.23224646,236.78,236.68,1.6177]
["bitfinex","SOLUSD",1733311508073,1.5101,236.81,236.68,1.6177]
["bitfinex","SOLUSD",1733311508074,8.23224646,236.76,236.68,1.6177]
["bitfinex","SOLUSD",1733311508382,8.23224646,236.74,236.62,1.5773]
["bitfinex","SOLUSD",1733311508609,8.23224646,236.71,236.62,2.42012617]
["bitfinex","SOLUSD",1733311509079,23.776884,236.8,236.65,20.0]
["bitfinex","SOLUSD",1733311509263,23.776884,236.8,236.65,20.84277391]
["bitfinex","SOLUSD",1733311509264,8.23224646,236.74,236.65,20.84277391]
["bitfinex","SOLUSD",1733311509467,8.23224646,236.76,236.65,20.84277391]
["bitfinex","SOLUSD",1733311509672,8.23224646,236.76,236.65,0.84277391]
["bitfinex","SOLUSD",1733311509859,6.5852,236.82,236.69,20.0]
["bitfinex","SOLUSD",1733311510062,8.23224646,236.8,236.69,20.0]
["bitfinex","SOLUSD",1733311510285,8.23224646,236.78,236.7,0.84255292]
["bitfinex","SOLUSD",1733311510881,8.23224646,236.78,236.69,20.0]
["bitfinex","SOLUSD",1733311511079,6.5852,236.82,236.69,20.0]
["bitfinex","SOLUSD",1733311511080,8.23224646,236.76,236.69,20.0]
["bitfinex","SOLUSD",1733311511283,8.23224646,236.74,236.68,20.0]
["bitfinex","SOLUSD",1733311511798,8.23224646,236.74,236.69,0.8426635]
["bitfinex","SOLUSD",1733311511997,8.23224646,236.74,236.68,20.0]
["bitfinex","SOLUSD",1733311512369,8.23224646,236.72,236.68,20.0]
["bitfinex","SOLUSD",1733311513109,8.23224646,236.72,236.62,1.5773]
["bitfinex","SOLUSD",1733311513110,8.23224646,236.7,236.63,0.84282462]
["bitfinex","SOLUSD",1733311513568,8.23224646,236.68,236.63,0.84282462]
["bitfinex","SOLUSD",1733311514698,8.23224646,236.68,236.62,1.5773]
["bitfinex","SOLUSD",1733311515205,8.23224646,236.65,236.62,1.5773]
["bitfinex","SOLUSD",1733311515403,34.55168584,236.76,236.57,1.5716]
["bitfinex","SOLUSD",1733311515404,8.23224646,236.63,236.57,1.5716]
["bitfinex","SOLUSD",1733311521909,8.23224646,236.61,236.53,6.3852]
["bitfinex","SOLUSD",1733311522602,8.23224646,236.65,236.54,0.84316481]
["bitfinex","SOLUSD",1733311522791,8.23224646,236.67,236.56,20.0]
["bitfinex","SOLUSD",1733311522998,8.23224646,236.67,236.56,20.84305271]
["bitfinex","SOLUSD",1733311524701,8.23224646,236.65,236.56,20.84305271]
["bitfinex","SOLUSD",1733311524891,8.23224646,236.65,236.56,20.0]
["bitfinex","SOLUSD",1733311525500,8.23224646,236.63,236.54,0.84302698]
["bitfinex","SOLUSD",1733311525701,8.23224646,236.63,236.53,6.3852]
["bitfinex","SOLUSD",1733311525904,8.23224646,236.61,236.53,6.3852]
["bitfinex","SOLUSD",1733311526086,8.23224646,236.61,236.52,1.6051]
["bitfinex","SOLUSD",1733311526613,6.2321,236.71,236.52,1.6051]
["bitfinex","SOLUSD",1733311526912,8.23224646,236.62,236.52,1.6051]
["bitfinex","SOLUSD",1733311527991,8.23224646,236.62,236.52,2.44833145]
["bitfinex","SOLUSD",1733311529094,8.23224646,236.64,236.52,2.44833145]
["bitfinex","SOLUSD",1733311529294,8.23224646,236.68,236.53,20.0]
["bitfinex","SOLUSD",1733311529502,8.23224646,236.68,236.55,20.0]
["bitfinex","SOLUSD",1733311529703,8.23224646,236.68,236.56,0.84300219]
["bitfinex","SOLUSD",1733311530011,8.23224646,236.68,236.56,20.84300219]
["bitfinex","SOLUSD",1733311531995,8.23224646,236.7,236.56,20.84300219]
["bitfinex","SOLUSD",1733311532599,8.23224646,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733311532796,7.6833,236.76,236.61,0.84293082]
["bitfinex","SOLUSD",1733311532993,8.23224646,236.74,236.61,0.84293082]
["bitfinex","SOLUSD",1733311533411,8.23224646,236.72,236.61,0.84293082]
["bitfinex","SOLUSD",1733311534789,8.23224646,236.72,236.6,20.0]
["bitfinex","SOLUSD",1733311534989,8.23224646,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733311535385,8.23224646,236.7,236.6,20.84296005]
["bitfinex","SOLUSD",1733311537914,8.23224646,236.72,236.6,20.84296005]
["bitfinex","SOLUSD",1733311538899,20.0,236.79,236.61,23.776884]
["bitfinex","SOLUSD",1733311539099,8.23224646,236.76,236.62,0.84275815]
["bitfinex","SOLUSD",1733311539314,8.23224646,236.76,236.64,20.0]
["bitfinex","SOLUSD",1733311539620,8.23224646,236.74,236.62,0.84275815]
["bitfinex","SOLUSD",1733311539822,8.23224646,236.72,236.6,20.0]
["bitfinex","SOLUSD",1733311539996,8.23224646,236.72,236.61,0.84292095]
["bitfinex","SOLUSD",1733311540805,4.06616461,236.81,236.62,23.776884]
["bitfinex","SOLUSD",1733311541023,8.23224646,236.72,236.6,20.84275414]
["bitfinex","SOLUSD",1733311543698,20.0,236.79,236.64,20.0]
["bitfinex","SOLUSD",1733311543906,8.23224646,236.75,236.64,20.84275237]
["bitfinex","SOLUSD",1733311545822,8.23224646,236.71,236.58,0.84280869]
["bitfinex","SOLUSD",1733311546037,8.23224646,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733311546328,8.23224646,236.71,236.6,0.84292593]
["bitfinex","SOLUSD",1733311547320,8.23224646,236.71,236.6,20.84292593]
["bitfinex","SOLUSD",1733311547929,8.23224646,236.69,236.58,0.84296381]
["bitfinex","SOLUSD",1733311549213,8.23224646,236.67,236.58,0.84296381]
["bitfinex","SOLUSD",1733311549825,8.23224646,236.67,236.57,1.6461]
["bitfinex","SOLUSD",1733311550031,8.23224646,236.67,236.57,2.48918188]
["bitfinex","SOLUSD",1733311551529,8.23224646,236.64,236.57,1.6461]
["bitfinex","SOLUSD",1733311552231,8.23224646,236.64,236.57,2.48920223]
["bitfinex","SOLUSD",1733311555216,8.23224646,236.66,236.57,2.48920223]
["bitfinex","SOLUSD",1733311561121,8.23224646,236.64,236.57,1.6461]
["bitfinex","SOLUSD",1733311561514,8.23224646,236.62,236.57,1.6461]
["bitfinex","SOLUSD",1733311562918,8.23224646,236.59,236.51,1.576]
["bitfinex","SOLUSD",1733311563321,8.23224646,236.58,236.51,1.576]
["bitfinex","SOLUSD",1733311563835,8.23224646,236.56,236.47,0.84332493]
["bitfinex","SOLUSD",1733311564332,8.23224646,236.53,236.47,0.84332493]
["bitfinex","SOLUSD",1733311565337,8.23224646,236.53,236.46,6.4332]
["bitfinex","SOLUSD",1733311566215,8.23224646,236.51,236.45,1.5316]
["bitfinex","SOLUSD",1733311566418,8.23224646,236.49,236.42,0.84347656]
["bitfinex","SOLUSD",1733311567437,8.23224646,236.49,236.4,7.50212629]
["bitfinex","SOLUSD",1733311567610,8.23224646,236.51,236.42,0.84362629]
["bitfinex","SOLUSD",1733311567810,23.776884,236.62,236.43,24.88828468]
["bitfinex","SOLUSD",1733311568027,8.23224646,236.57,236.44,0.84335063]
["bitfinex","SOLUSD",1733311568221,8.23224646,236.59,236.48,20.0]
["bitfinex","SOLUSD",1733311568427,8.23224646,236.61,236.49,2.47499379]
["bitfinex","SOLUSD",1733311568821,14.65594646,236.63,236.49,2.47499379]
["bitfinex","SOLUSD",1733311569238,8.23224646,236.65,236.53,20.0]
["bitfinex","SOLUSD",1733311569419,8.23224646,236.67,236.54,20.84309021]
["bitfinex","SOLUSD",1733311569927,8.23224646,236.66,236.54,20.84309021]
["bitfinex","SOLUSD",1733311571442,8.23224646,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1733311571612,8.23224646,236.66,236.56,0.84306544]
["bitfinex","SOLUSD",1733311572124,10.29726461,236.77,236.57,23.776884]
["bitfinex","SOLUSD",1733311572326,8.23224646,236.72,236.59,25.336284]
["bitfinex","SOLUSD",1733311572531,8.23224646,236.71,236.6,0.84293013]
["bitfinex","SOLUSD",1733311573914,8.23224646,236.69,236.59,25.336284]
["bitfinex","SOLUSD",1733311574115,8.23224646,236.68,236.59,25.336284]
["bitfinex","SOLUSD",1733311575623,12.8657241,236.68,236.59,25.336284]
["bitfinex","SOLUSD",1733311575938,11.2311,236.77,236.59,25.336284]
["bitfinex","SOLUSD",1733311576120,12.8657241,236.7,236.59,25.336284]
["bitfinex","SOLUSD",1733311576632,12.8657241,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1733311577842,12.8657241,236.68,236.6,23.776884]
["bitfinex","SOLUSD",1733311582049,12.8657241,236.68,236.59,1.5594]
["bitfinex","SOLUSD",1733311582219,12.8657241,236.66,236.59,1.5594]
["bitfinex","SOLUSD",1733311586735,12.8657241,236.64,236.54,21.539]
["bitfinex","SOLUSD",1733311587049,12.8657241,236.58,236.54,1.539]
["bitfinex","SOLUSD",1733311587228,12.8657241,236.58,236.48,1.539]
["bitfinex","SOLUSD",1733311588557,12.8657241,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1733311588757,12.8657241,236.58,236.48,22.38238307]
["bitfinex","SOLUSD",1733311590234,12.8657241,236.58,236.48,2.38238307]
["bitfinex","SOLUSD",1733311590437,12.8657241,236.64,236.48,1.539]
["bitfinex","SOLUSD",1733311590438,12.8657241,236.56,236.48,1.539]
["bitfinex","SOLUSD",1733311590636,12.8657241,236.64,236.42,66.16637459]
["bitfinex","SOLUSD",1733311590637,12.8657241,236.52,236.42,66.16637459]
["bitfinex","SOLUSD",1733311590840,12.8657241,236.52,236.4,2.36200284]
["bitfinex","SOLUSD",1733311591655,12.8657241,236.54,236.4,2.36200284]
["bitfinex","SOLUSD",1733311592148,12.8657241,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733311592446,12.8657241,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733311593048,12.8657241,236.54,236.46,23.776884]
["bitfinex","SOLUSD",1733311593230,12.8657241,236.56,236.47,0.84344137]
["bitfinex","SOLUSD",1733311594856,12.8657241,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733311595040,12.8657241,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733311595637,12.8657241,236.6,236.51,0.84328212]
["bitfinex","SOLUSD",1733311595943,12.8657241,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733311597546,12.8657241,236.6,236.51,1.6452]
["bitfinex","SOLUSD",1733311597848,12.8657241,236.58,236.51,1.6452]
["bitfinex","SOLUSD",1733311598853,12.8657241,236.54,236.46,1.5613]
["bitfinex","SOLUSD",1733311599036,12.8657241,236.5,236.41,1.5613]
["bitfinex","SOLUSD",1733311599659,12.8657241,236.5,236.42,0.84363881]
["bitfinex","SOLUSD",1733311599861,12.8657241,236.48,236.42,0.84363881]
["bitfinex","SOLUSD",1733311601243,12.8657241,236.48,236.41,1.5613]
["bitfinex","SOLUSD",1733311603154,12.8657241,236.46,236.41,1.5613]
["bitfinex","SOLUSD",1733311604762,12.8657241,236.44,236.35,1.5058]
["bitfinex","SOLUSD",1733311606357,12.8657241,236.44,236.35,21.5058]
["bitfinex","SOLUSD",1733311609167,12.8657241,236.46,236.36,24.62072134]
["bitfinex","SOLUSD",1733311609660,4.06616461,236.56,236.4,23.776884]
["bitfinex","SOLUSD",1733311609831,12.8657241,236.51,236.43,20.0]
["bitfinex","SOLUSD",1733311610354,12.8657241,236.53,236.44,0.84357964]
["bitfinex","SOLUSD",1733311610736,12.8657241,236.49,236.37,0.84345126]
["bitfinex","SOLUSD",1733311610936,12.8657241,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733311611162,12.8657241,236.45,236.37,0.84345126]
["bitfinex","SOLUSD",1733311611455,12.8657241,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733311612967,12.8657241,236.43,236.35,22.34961981]
["bitfinex","SOLUSD",1733311613959,12.8657241,236.49,236.39,20.0]
["bitfinex","SOLUSD",1733311614162,12.8657241,236.49,236.4,24.62049101]
["bitfinex","SOLUSD",1733311614350,12.8657241,236.51,236.4,24.62049101]
["bitfinex","SOLUSD",1733311614553,12.8657241,236.53,236.4,29.24155346]
["bitfinex","SOLUSD",1733311614853,12.8657241,236.51,236.4,24.62049101]
["bitfinex","SOLUSD",1733311616264,12.8657241,236.53,236.4,24.62049101]
["bitfinex","SOLUSD",1733311616456,12.8657241,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733311616662,12.8657241,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733311617375,12.8657241,236.53,236.43,0.84359641]
["bitfinex","SOLUSD",1733311617877,12.8657241,236.51,236.43,0.84359641]
["bitfinex","SOLUSD",1733311622873,12.8657241,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733311623067,12.8657241,236.53,236.45,2.37905066]
["bitfinex","SOLUSD",1733311624866,12.8657241,236.53,236.45,1.5356]
["bitfinex","SOLUSD",1733311625779,12.8657241,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733311626359,12.8657241,236.47,236.42,0.3780085]
["bitfinex","SOLUSD",1733311626561,12.8657241,236.45,236.42,0.3780085]
["bitfinex","SOLUSD",1733311628091,12.8657241,236.43,236.42,0.3780085]
["bitfinex","SOLUSD",1733311629480,12.8657241,236.47,236.42,0.3780085]
["bitfinex","SOLUSD",1733311629665,6.0063,236.57,236.42,0.3780085]
["bitfinex","SOLUSD",1733311629666,12.8657241,236.49,236.42,0.3780085]
["bitfinex","SOLUSD",1733311629870,12.8657241,236.51,236.42,0.3780085]
["bitfinex","SOLUSD",1733311631779,12.8657241,236.49,236.42,0.3780085]
["bitfinex","SOLUSD",1733311632173,12.8657241,236.49,236.43,0.84352052]
["bitfinex","SOLUSD",1733311632492,12.8657241,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733311632691,12.8657241,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733311633368,12.8657241,236.54,236.47,0.84345092]
["bitfinex","SOLUSD",1733311633561,12.8657241,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733311633766,12.8657241,236.54,236.5,23.776884]
["bitfinex","SOLUSD",1733311634685,12.8657241,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733311634885,12.8657241,236.54,236.5,23.776884]
["bitfinex","SOLUSD",1733311635280,12.8657241,236.52,236.5,23.776884]
["bitfinex","SOLUSD",1733311638295,25.7314482,236.52,236.44,0.84331627]
["bitfinex","SOLUSD",1733311638483,12.8657241,236.45,236.42,0.3780085]
["bitfinex","SOLUSD",1733311639465,12.8657241,236.43,236.42,0.3780085]
["bitfinex","SOLUSD",1733311639897,12.8657241,236.52,236.42,0.3780085]
["bitfinex","SOLUSD",1733311640100,12.8657241,236.44,236.42,0.3780085]
["bitfinex","SOLUSD",1733311643988,12.8657241,236.46,236.42,0.3780085]
["bitfinex","SOLUSD",1733311644195,12.8657241,236.44,236.42,0.3780085]
["bitfinex","SOLUSD",1733311646596,12.8657241,236.46,236.42,0.3780085]
["bitfinex","SOLUSD",1733311648694,12.8657241,236.48,236.42,0.3780085]
["bitfinex","SOLUSD",1733311649376,12.8657241,236.5,236.42,24.1548925]
["bitfinex","SOLUSD",1733311649578,12.8657241,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733311651278,12.8657241,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733311651470,12.8657241,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733311653495,12.8657241,236.5,236.46,23.776884]
["bitfinex","SOLUSD",1733311654281,12.8657241,236.48,236.42,0.3780085]
["bitfinex","SOLUSD",1733311654476,12.8657241,236.46,236.42,0.3780085]
["bitfinex","SOLUSD",1733311654797,12.8657241,236.44,236.42,0.3780085]
["bitfinex","SOLUSD",1733311660275,12.8657241,236.43,236.42,0.3780085]
["bitfinex","SOLUSD",1733311660503,12.8657241,236.43,236.29,66.16637459]
["bitfinex","SOLUSD",1733311660680,12.8657241,236.33,236.29,66.16637459]
["bitfinex","SOLUSD",1733311660881,12.8657241,236.33,236.24,2.41055093]
["bitfinex","SOLUSD",1733311661578,12.8657241,236.33,236.24,22.41055093]
["bitfinex","SOLUSD",1733311661778,12.8657241,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733311662087,12.8657241,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733311663094,12.8657241,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733311663721,12.8657241,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1733311664520,12.8657241,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733311664703,12.8657241,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733311665406,12.8657241,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1733311666013,12.8657241,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733311667118,12.8657241,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733311667895,12.8657241,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733311668219,12.8657241,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1733311668624,12.8657241,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733311671822,6.2055,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733311673313,12.8657241,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733311673738,6.2055,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733311673928,12.8657241,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733311679731,12.8657241,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733311680637,6.276,236.49,236.32,23.776884]
["bitfinex","SOLUSD",1733311680821,12.8657241,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1733311683734,8.25277716,236.39,236.29,0.84388063]
["bitfinex","SOLUSD",1733311684039,8.25277716,236.39,236.24,1.5664]
["bitfinex","SOLUSD",1733311684040,8.25277716,236.39,236.25,0.84405817]
["bitfinex","SOLUSD",1733311684718,8.25277716,236.39,236.25,5.07205817]
["bitfinex","SOLUSD",1733311685115,8.25277716,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733311686247,8.25277716,236.39,236.29,23.776884]
["bitfinex","SOLUSD",1733311688028,20.0,236.45,236.29,23.776884]
["bitfinex","SOLUSD",1733311688220,8.25277716,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733311688419,8.25277716,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733311689133,8.25277716,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733311689741,8.25277716,236.31,236.24,1.5664]
["bitfinex","SOLUSD",1733311690320,8.25277716,236.32,236.24,1.5664]
["bitfinex","SOLUSD",1733311691823,8.25277716,236.33,236.24,1.5664]
["bitfinex","SOLUSD",1733311692020,8.25277716,236.33,236.24,21.5664]
["bitfinex","SOLUSD",1733311692320,8.25277716,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1733311692526,6.5081,236.4,236.28,20.0]
["bitfinex","SOLUSD",1733311692726,8.25277716,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733311699740,8.25277716,236.36,236.28,20.0]
["bitfinex","SOLUSD",1733311699942,8.25277716,236.36,236.25,43.776884]
["bitfinex","SOLUSD",1733311701835,8.25277716,236.34,236.25,20.0]
["bitfinex","SOLUSD",1733311702336,8.25277716,236.34,236.24,22.4106043]
["bitfinex","SOLUSD",1733311702841,8.25277716,236.34,236.24,2.4106043]
["bitfinex","SOLUSD",1733311703042,6.5081,236.4,236.24,1.5664]
["bitfinex","SOLUSD",1733311703236,8.25277716,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733311704621,8.25277716,236.35,236.26,0.84416315]
["bitfinex","SOLUSD",1733311705543,8.25277716,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733311708226,8.25277716,236.35,236.24,1.5664]
["bitfinex","SOLUSD",1733311709739,8.25277716,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1733311710349,8.25277716,236.33,236.22,20.0]
["bitfinex","SOLUSD",1733311710842,20.0,236.37,236.22,20.84433131]
["bitfinex","SOLUSD",1733311711048,8.25277716,236.33,236.23,23.776884]
["bitfinex","SOLUSD",1733311711850,8.25277716,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1733311712031,8.25277716,236.33,236.23,23.776884]
["bitfinex","SOLUSD",1733311712933,8.25277716,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1733311716248,20.0,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1733311716458,8.25277716,236.37,236.23,28.98951047]
["bitfinex","SOLUSD",1733311716632,8.25277716,236.37,236.27,23.776884]
["bitfinex","SOLUSD",1733311717044,8.25277716,236.38,236.27,23.776884]
["bitfinex","SOLUSD",1733311718243,10.57426461,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1733311718439,8.25277716,236.38,236.27,23.776884]
["bitfinex","SOLUSD",1733311718643,8.25277716,236.38,236.28,0.84411067]
["bitfinex","SOLUSD",1733311718859,8.25277716,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733311719958,8.25277716,236.38,236.27,23.776884]
["bitfinex","SOLUSD",1733311720148,8.25277716,236.38,236.27,24.62102439]
["bitfinex","SOLUSD",1733311721259,4.06616461,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733311721456,8.25277716,236.43,236.32,0.84395132]
["bitfinex","SOLUSD",1733311721659,8.25277716,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733311722361,8.25277716,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733311723557,8.25277716,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1733311723759,8.25277716,236.39,236.29,23.776884]
["bitfinex","SOLUSD",1733311723957,8.25277716,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1733311724338,8.25277716,236.35,236.23,0.84413191]
["bitfinex","SOLUSD",1733311726243,8.25277716,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733311726442,8.25277716,236.35,236.26,23.776884]
["bitfinex","SOLUSD",1733311727055,8.25277716,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1733311727960,6.507,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733311728463,6.507,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1733311728759,8.25277716,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733311729260,8.25277716,236.4,236.31,0.84402389]
["bitfinex","SOLUSD",1733311729464,8.25277716,236.42,236.31,0.84402389]
["bitfinex","SOLUSD",1733311730061,6.6501,236.43,236.31,0.84402389]
["bitfinex","SOLUSD",1733311730253,8.25277716,236.42,236.31,0.84402389]
["bitfinex","SOLUSD",1733311730862,6.6501,236.43,235.99,6.2651]
["bitfinex","SOLUSD",1733311730863,5.0,236.18,235.99,6.2651]
["bitfinex","SOLUSD",1733311731068,20.0,236.14,235.99,6.2651]
["bitfinex","SOLUSD",1733311731242,30.20157598,236.13,235.95,79.45047383]
["bitfinex","SOLUSD",1733311731437,8.25277716,236.05,235.93,0.84524307]
["bitfinex","SOLUSD",1733311731636,0.84402389,236.04,235.88,20.845403]
["bitfinex","SOLUSD",1733311731860,8.25277716,236.07,235.88,20.845403]
["bitfinex","SOLUSD",1733311732160,8.25277716,236.1,235.97,2.36721688]
["bitfinex","SOLUSD",1733311732369,0.84402389,236.11,235.97,2.36721688]
["bitfinex","SOLUSD",1733311732671,9.09680105,236.17,235.97,7.34134076]
["bitfinex","SOLUSD",1733311733040,0.84402389,236.17,235.98,5.25098]
["bitfinex","SOLUSD",1733311733245,8.25277716,236.18,235.99,0.84483365]
["bitfinex","SOLUSD",1733311733446,0.84402389,236.17,236.0,4.228]
["bitfinex","SOLUSD",1733311733758,0.84402389,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733311734463,0.84402389,236.17,236.07,0.84488495]
["bitfinex","SOLUSD",1733311734759,12.92046033,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1733311734966,0.84402389,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733311735263,0.84402389,236.17,236.07,0.84488287]
["bitfinex","SOLUSD",1733311735852,12.92046033,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1733311736448,12.92046033,236.18,236.08,24.62167937]
["bitfinex","SOLUSD",1733311736767,12.92046033,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1733311737874,12.92046033,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1733311738666,12.92046033,236.2,236.11,2.45341759]
["bitfinex","SOLUSD",1733311738870,12.92046033,236.18,236.11,1.6087]
["bitfinex","SOLUSD",1733311739175,0.84402389,236.17,236.11,1.6087]
["bitfinex","SOLUSD",1733311739674,12.92046033,236.18,236.11,1.6087]
["bitfinex","SOLUSD",1733311739847,0.84402389,236.17,236.11,1.6087]
["bitfinex","SOLUSD",1733311740050,12.92046033,236.13,235.97,1.5349]
["bitfinex","SOLUSD",1733311740348,5.0,236.15,235.97,1.5349]
["bitfinex","SOLUSD",1733311740349,12.92046033,236.04,235.97,1.5349]
["bitfinex","SOLUSD",1733311740546,0.84402389,236.03,235.97,1.5349]
["bitfinex","SOLUSD",1733311740954,12.92046033,236.04,235.97,1.5349]
["bitfinex","SOLUSD",1733311741155,0.84402389,236.03,235.97,1.5349]
["bitfinex","SOLUSD",1733311741354,12.92046033,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733311741558,0.84402389,236.08,235.97,1.5349]
["bitfinex","SOLUSD",1733311741971,12.92046033,236.07,235.97,1.5349]
["bitfinex","SOLUSD",1733311742275,13.76448422,236.06,235.97,1.5349]
["bitfinex","SOLUSD",1733311742577,12.92046033,236.06,235.97,1.5349]
["bitfinex","SOLUSD",1733311743074,12.92046033,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733311743280,12.92046033,236.09,236.01,20.0]
["bitfinex","SOLUSD",1733311743580,0.84402389,236.08,236.01,20.0]
["bitfinex","SOLUSD",1733311744081,0.84402389,236.15,236.01,20.0]
["bitfinex","SOLUSD",1733311744265,12.92046033,236.09,236.01,20.0]
["bitfinex","SOLUSD",1733311744468,0.84402389,236.08,236.01,20.0]
["bitfinex","SOLUSD",1733311745059,0.84402389,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733311745265,0.84402389,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733311745578,12.92046033,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1733311745766,12.92046033,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1733311745767,0.84402389,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733311745958,12.92046033,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733311746380,12.92046033,236.16,236.06,24.62174121]
["bitfinex","SOLUSD",1733311746677,12.92046033,236.14,236.05,20.0]
["bitfinex","SOLUSD",1733311746876,0.84402389,236.13,236.05,20.0]
["bitfinex","SOLUSD",1733311747383,20.0,236.21,236.06,23.776884]
["bitfinex","SOLUSD",1733311747556,12.92046033,236.13,236.01,20.0]
["bitfinex","SOLUSD",1733311747751,0.84402389,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733311747958,12.92046033,236.11,236.05,20.0]
["bitfinex","SOLUSD",1733311748681,0.84402389,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733311748977,12.92046033,236.09,235.98,0.8450751]
["bitfinex","SOLUSD",1733311749192,0.84402389,236.08,235.98,0.8450751]
["bitfinex","SOLUSD",1733311749359,0.84402389,236.08,235.97,1.5349]
["bitfinex","SOLUSD",1733311749754,12.92046033,236.05,235.97,1.5349]
["bitfinex","SOLUSD",1733311750373,0.84402389,236.04,235.97,1.5349]
["bitfinex","SOLUSD",1733311750570,12.92046033,236.05,235.97,1.5349]
["bitfinex","SOLUSD",1733311751260,12.92046033,236.07,235.98,20.0]
["bitfinex","SOLUSD",1733311751962,0.84402389,236.06,235.98,20.0]
["bitfinex","SOLUSD",1733311752881,20.0,236.14,235.99,23.776884]
["bitfinex","SOLUSD",1733311753083,12.92046033,236.1,236.02,20.0]
["bitfinex","SOLUSD",1733311753263,0.84402389,236.09,236.02,20.0]
["bitfinex","SOLUSD",1733311753886,12.92046033,236.08,235.99,20.0]
["bitfinex","SOLUSD",1733311754065,0.84402389,236.07,235.98,20.0]
["bitfinex","SOLUSD",1733311754663,0.84402389,236.07,235.97,1.5349]
["bitfinex","SOLUSD",1733311754889,12.92046033,236.06,235.97,1.5349]
["bitfinex","SOLUSD",1733311755186,0.84402389,236.05,235.97,1.5349]
["bitfinex","SOLUSD",1733311755891,0.84402389,236.07,235.97,1.5349]
["bitfinex","SOLUSD",1733311758164,0.84402389,236.08,235.97,1.5349]
["bitfinex","SOLUSD",1733311758875,24.62090789,236.13,235.97,1.5349]
["bitfinex","SOLUSD",1733311759088,12.92046033,236.09,235.97,1.5349]
["bitfinex","SOLUSD",1733311759295,0.84402389,236.08,235.97,21.5349]
["bitfinex","SOLUSD",1733311759470,12.92046033,236.08,235.97,21.5349]
["bitfinex","SOLUSD",1733311759672,0.84402389,236.07,235.97,21.5349]
["bitfinex","SOLUSD",1733311760389,0.84402389,236.07,235.97,1.5349]
["bitfinex","SOLUSD",1733311760895,0.84402389,236.07,235.97,21.5349]
["bitfinex","SOLUSD",1733311761269,0.84402389,236.07,235.97,1.5349]
["bitfinex","SOLUSD",1733311761682,12.92046033,236.1,235.97,1.5349]
["bitfinex","SOLUSD",1733311761996,0.84402389,236.09,235.97,1.5349]
["bitfinex","SOLUSD",1733311762571,6.2079,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1733311762776,0.84402389,236.13,236.05,20.0]
["bitfinex","SOLUSD",1733311762982,0.84402389,236.15,236.05,20.0]
["bitfinex","SOLUSD",1733311763187,12.92046033,236.14,236.05,20.0]
["bitfinex","SOLUSD",1733311763386,0.84402389,236.13,236.05,20.0]
["bitfinex","SOLUSD",1733311764686,0.84402389,236.18,236.07,20.0]
["bitfinex","SOLUSD",1733311764886,12.92046033,236.15,236.07,20.0]
["bitfinex","SOLUSD",1733311765183,0.84402389,236.14,236.07,20.0]
["bitfinex","SOLUSD",1733311765894,12.92046033,236.11,236.0,0.84495169]
["bitfinex","SOLUSD",1733311766095,12.92046033,236.11,235.96,0.4884535]
["bitfinex","SOLUSD",1733311766096,12.92046033,236.06,235.96,0.4884535]
["bitfinex","SOLUSD",1733311766283,0.84402389,236.05,235.96,0.4884535]
["bitfinex","SOLUSD",1733311766591,12.92046033,236.04,235.96,0.4884535]
["bitfinex","SOLUSD",1733311766891,0.84402389,236.03,235.96,0.4884535]
["bitfinex","SOLUSD",1733311767094,12.92046033,236.02,235.96,0.4884535]
["bitfinex","SOLUSD",1733311767301,0.84402389,236.01,235.96,0.4884535]
["bitfinex","SOLUSD",1733311768274,12.92046033,235.98,235.96,0.4884535]
["bitfinex","SOLUSD",1733311768486,6.96672389,235.97,235.96,0.4884535]
["bitfinex","SOLUSD",1733311768797,0.84402389,235.97,235.96,0.4884535]
["bitfinex","SOLUSD",1733311769097,12.92046033,236.0,235.96,0.4884535]
["bitfinex","SOLUSD",1733311769301,0.84402389,235.99,235.96,0.4884535]
["bitfinex","SOLUSD",1733311769674,12.92046033,235.98,235.96,0.4884535]
["bitfinex","SOLUSD",1733311769890,0.84402389,235.97,235.96,0.4884535]
["bitfinex","SOLUSD",1733311777588,24.62090789,235.97,235.96,0.4884535]
["bitfinex","SOLUSD",1733311779107,0.84402389,235.97,235.96,0.4884535]
["bitfinex","SOLUSD",1733311779697,12.92046033,235.98,235.96,0.4884535]
["bitfinex","SOLUSD",1733311779911,0.84402389,235.97,235.96,0.4884535]
["bitfinex","SOLUSD",1733311785717,12.92046033,236.0,235.96,0.4884535]
["bitfinex","SOLUSD",1733311785920,0.84402389,235.99,235.96,0.4884535]
["bitfinex","SOLUSD",1733311793512,0.84402389,236.03,235.96,0.4884535]
["bitfinex","SOLUSD",1733311794623,12.92046033,236.07,235.96,0.4884535]
["bitfinex","SOLUSD",1733311794624,0.84402389,236.06,235.96,0.4884535]
["bitfinex","SOLUSD",1733311795811,13.76448422,236.06,235.96,0.4884535]
["bitfinex","SOLUSD",1733311796022,12.92046033,236.1,235.96,0.4884535]
["bitfinex","SOLUSD",1733311796225,0.84402389,236.09,235.96,20.4884535]
["bitfinex","SOLUSD",1733311796523,0.84402389,236.11,235.98,20.0]
["bitfinex","SOLUSD",1733311796700,0.84402389,236.11,236.02,20.0]
["bitfinex","SOLUSD",1733311796899,0.84402389,236.13,236.02,20.0]
["bitfinex","SOLUSD",1733311797204,13.76448422,236.13,236.02,20.0]
["bitfinex","SOLUSD",1733311799106,0.84402389,236.13,236.02,20.0]
["bitfinex","SOLUSD",1733311799308,9.43858676,236.2,236.02,20.0]
["bitfinex","SOLUSD",1733311799309,12.92046033,236.12,236.02,20.0]
["bitfinex","SOLUSD",1733311799615,0.84402389,236.11,236.02,20.0]
["bitfinex","SOLUSD",1733311800119,12.92046033,236.07,235.99,1.5954]
["bitfinex","SOLUSD",1733311800325,0.84402389,236.06,235.99,1.5954]
["bitfinex","SOLUSD",1733311802320,12.92046033,236.05,235.99,1.5954]
["bitfinex","SOLUSD",1733311802524,0.84402389,236.04,235.99,1.5954]
["bitfinex","SOLUSD",1733311804005,12.92046033,236.04,235.99,1.5954]
["bitfinex","SOLUSD",1733311804229,0.84402389,236.03,235.99,1.5954]
["bitfinex","SOLUSD",1733311806632,0.84402389,236.05,235.99,1.5954]
["bitfinex","SOLUSD",1733311809312,0.84402389,236.09,235.99,1.5954]
["bitfinex","SOLUSD",1733311809721,0.84402389,236.11,235.99,1.5954]
["bitfinex","SOLUSD",1733311810536,0.84402389,236.13,236.03,20.0]
["bitfinex","SOLUSD",1733311812837,0.84402389,236.15,236.03,20.0]
["bitfinex","SOLUSD",1733311813834,12.92046033,236.14,236.03,20.0]
["bitfinex","SOLUSD",1733311814039,0.84402389,236.13,236.03,20.0]
["bitfinex","SOLUSD",1733311814421,12.92046033,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733311814616,12.92046033,236.08,236.0,6.5399]
["bitfinex","SOLUSD",1733311814825,0.84402389,236.07,236.0,6.5399]
["bitfinex","SOLUSD",1733311815221,12.92046033,236.1,236.0,6.5399]
["bitfinex","SOLUSD",1733311815431,12.92046033,236.12,236.0,6.5399]
["bitfinex","SOLUSD",1733311815727,0.84402389,236.11,236.0,6.5399]
["bitfinex","SOLUSD",1733311815929,0.84402389,236.11,236.03,20.0]
["bitfinex","SOLUSD",1733311816378,12.92046033,236.1,236.03,20.0]
["bitfinex","SOLUSD",1733311816539,0.84402389,236.09,236.03,20.0]
["bitfinex","SOLUSD",1733311816842,12.92046033,236.1,236.03,20.0]
["bitfinex","SOLUSD",1733311817433,12.92046033,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733311817743,0.84402389,236.11,236.03,20.0]
["bitfinex","SOLUSD",1733311818427,0.67543359,236.11,236.03,20.0]
["bitfinex","SOLUSD",1733311820751,12.92046033,236.14,236.03,20.0]
["bitfinex","SOLUSD",1733311820955,12.92046033,236.14,236.04,1.6258]
["bitfinex","SOLUSD",1733311821454,0.67543359,236.13,236.04,1.6258]
["bitfinex","SOLUSD",1733311821621,13.59589392,236.16,236.04,1.6258]
["bitfinex","SOLUSD",1733311821823,12.92046033,236.14,236.04,1.6258]
["bitfinex","SOLUSD",1733311822023,12.92046033,236.1,236.04,1.6258]
["bitfinex","SOLUSD",1733311822231,0.67543359,236.09,236.04,1.6258]
["bitfinex","SOLUSD",1733311823361,12.92046033,236.08,236.04,1.6258]
["bitfinex","SOLUSD",1733311823562,0.67543359,236.07,236.04,1.6258]
["bitfinex","SOLUSD",1733311824070,12.92046033,236.06,236.04,1.6258]
["bitfinex","SOLUSD",1733311824354,12.92046033,236.08,236.04,1.6258]
["bitfinex","SOLUSD",1733311824534,12.92046033,236.1,236.04,1.6258]
["bitfinex","SOLUSD",1733311824736,0.67543359,236.09,236.04,1.6258]
["bitfinex","SOLUSD",1733311825356,12.92046033,236.08,236.04,1.6258]
["bitfinex","SOLUSD",1733311825555,0.67543359,236.07,236.04,1.6258]
["bitfinex","SOLUSD",1733311826335,12.92046033,236.06,235.96,0.4884535]
["bitfinex","SOLUSD",1733311826570,13.59589392,236.05,235.96,0.4884535]
["bitfinex","SOLUSD",1733311827665,8.95341975,236.05,235.96,0.4884535]
["bitfinex","SOLUSD",1733311829048,8.27798616,236.03,235.96,0.4884535]
["bitfinex","SOLUSD",1733311829233,0.67543359,236.02,235.96,0.4884535]
["bitfinex","SOLUSD",1733311830155,8.27798616,236.01,235.96,0.4884535]
["bitfinex","SOLUSD",1733311830345,0.67543359,236.0,235.96,0.4884535]
["bitfinex","SOLUSD",1733311831404,23.776884,236.07,235.96,0.4884535]
["bitfinex","SOLUSD",1733311831664,0.67543359,236.06,235.96,0.4884535]
["bitfinex","SOLUSD",1733311831856,12.93516532,236.06,235.96,0.4884535]
["bitfinex","SOLUSD",1733311832056,0.67543359,236.05,235.96,0.4884535]
["bitfinex","SOLUSD",1733311833063,12.93516532,236.08,235.97,1.5574]
["bitfinex","SOLUSD",1733311833262,0.67543359,236.07,235.97,1.5574]
["bitfinex","SOLUSD",1733311834949,0.67543359,236.07,235.98,6.5924]
["bitfinex","SOLUSD",1733311836169,12.93516532,236.12,236.01,20.0]
["bitfinex","SOLUSD",1733311836467,0.67543359,236.11,236.01,20.0]
["bitfinex","SOLUSD",1733311836841,0.67543359,236.13,236.01,20.0]
["bitfinex","SOLUSD",1733311838753,0.67543359,236.19,236.03,23.776884]
["bitfinex","SOLUSD",1733311838949,12.93516532,236.16,236.06,20.0]
["bitfinex","SOLUSD",1733311839147,13.61059891,236.15,236.06,20.0]
["bitfinex","SOLUSD",1733311839361,0.67543359,236.15,236.06,20.0]
["bitfinex","SOLUSD",1733311839788,0.67543359,236.15,236.02,1.5983]
["bitfinex","SOLUSD",1733311840266,12.93516532,236.14,236.02,1.5983]
["bitfinex","SOLUSD",1733311840452,0.67543359,236.13,236.02,1.5983]
["bitfinex","SOLUSD",1733311841270,0.67543359,236.13,236.05,20.0]
["bitfinex","SOLUSD",1733311841569,0.67543359,236.13,236.02,1.5983]
["bitfinex","SOLUSD",1733311842261,0.67543359,236.15,236.02,1.5983]
["bitfinex","SOLUSD",1733311845069,0.67543359,236.15,236.03,0.84499635]
["bitfinex","SOLUSD",1733311845242,0.67543359,236.15,236.02,1.5983]
["bitfinex","SOLUSD",1733311846672,0.67543359,236.15,236.03,0.84498879]
["bitfinex","SOLUSD",1733311847164,12.93516532,236.16,236.07,20.0]
["bitfinex","SOLUSD",1733311847665,12.93516532,236.18,236.07,20.0]
["bitfinex","SOLUSD",1733311847972,0.67543359,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733311850178,13.61059891,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733311851681,0.67543359,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733311851981,8.26968189,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733311852181,0.67543359,236.16,236.07,20.0]
["bitfinex","SOLUSD",1733311852372,8.26968189,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733311852979,8.26968189,236.19,236.07,20.0]
["bitfinex","SOLUSD",1733311853280,0.67543359,236.18,236.07,20.0]
["bitfinex","SOLUSD",1733311853479,0.67543359,236.21,236.11,20.0]
["bitfinex","SOLUSD",1733311853683,0.67543359,236.25,236.12,0.84465313]
["bitfinex","SOLUSD",1733311853987,8.94511548,236.25,236.12,0.84465313]
["bitfinex","SOLUSD",1733311854483,0.67543359,236.25,236.16,20.0]
["bitfinex","SOLUSD",1733311854685,8.26968189,236.26,236.16,20.0]
["bitfinex","SOLUSD",1733311854976,0.67543359,236.25,236.16,20.0]
["bitfinex","SOLUSD",1733311855151,8.26968189,236.26,236.16,20.0]
["bitfinex","SOLUSD",1733311855466,8.26968189,236.22,236.11,20.0]
["bitfinex","SOLUSD",1733311855654,0.67543359,236.21,236.11,20.0]
["bitfinex","SOLUSD",1733311856972,0.67543359,236.29,236.15,20.0]
["bitfinex","SOLUSD",1733311857171,8.26968189,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733311857378,0.67543359,236.24,236.15,20.0]
["bitfinex","SOLUSD",1733311858385,8.26968189,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733311858569,0.67543359,236.24,236.15,20.0]
["bitfinex","SOLUSD",1733311858970,8.26968189,236.26,236.15,20.0]
["bitfinex","SOLUSD",1733311859270,0.67543359,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733311859462,0.67543359,236.25,236.16,1.5805]
["bitfinex","SOLUSD",1733311859659,0.67543359,236.31,236.18,6.2342]
["bitfinex","SOLUSD",1733311859992,8.26968189,236.31,236.21,20.0]
["bitfinex","SOLUSD",1733311860280,0.67543359,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733311862090,8.94511548,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733311862577,8.26968189,236.29,236.21,20.0]
["bitfinex","SOLUSD",1733311862774,0.67543359,236.28,236.21,20.0]
["bitfinex","SOLUSD",1733311862980,8.26968189,236.32,236.21,20.0]
["bitfinex","SOLUSD",1733311863195,0.67543359,236.36,236.22,0.84436897]
["bitfinex","SOLUSD",1733311863484,0.67543359,236.36,236.23,1.5569]
["bitfinex","SOLUSD",1733311863685,0.67543359,236.36,236.24,0.84415955]
["bitfinex","SOLUSD",1733311864072,8.26968189,236.37,236.24,0.84415955]
["bitfinex","SOLUSD",1733311864271,8.26968189,236.35,236.23,1.5569]
["bitfinex","SOLUSD",1733311864475,0.67543359,236.34,236.23,1.5569]
["bitfinex","SOLUSD",1733311864674,0.67543359,236.39,236.23,1.5569]
["bitfinex","SOLUSD",1733311864986,8.26968189,236.34,236.23,1.5569]
["bitfinex","SOLUSD",1733311865189,0.67543359,236.33,236.23,1.5569]
["bitfinex","SOLUSD",1733311865375,6.7582,236.43,236.23,1.5569]
["bitfinex","SOLUSD",1733311865376,0.67543359,236.39,236.23,1.5569]
["bitfinex","SOLUSD",1733311867670,8.26968189,236.36,236.24,0.84423078]
["bitfinex","SOLUSD",1733311869372,23.776884,236.41,236.24,0.84423078]
["bitfinex","SOLUSD",1733311869574,8.26968189,236.38,236.24,0.84423078]
["bitfinex","SOLUSD",1733311869770,0.67543359,236.37,236.24,0.84423078]
["bitfinex","SOLUSD",1733311870169,8.26968189,236.38,236.24,0.84423078]
["bitfinex","SOLUSD",1733311870492,8.94511548,236.37,236.24,0.84423078]
["bitfinex","SOLUSD",1733311871183,0.67543359,236.37,236.24,0.84423078]
["bitfinex","SOLUSD",1733311871398,8.94511548,236.37,236.24,0.84423078]
["bitfinex","SOLUSD",1733311872084,0.67543359,236.37,236.24,0.84423078]
["bitfinex","SOLUSD",1733311872286,8.94511548,236.37,236.24,0.84423078]
["bitfinex","SOLUSD",1733311873566,8.26968189,236.36,236.24,0.84423078]
["bitfinex","SOLUSD",1733311874591,8.94511548,236.35,236.24,0.84423078]
["bitfinex","SOLUSD",1733311874777,8.94511548,236.35,236.25,7.825]
["bitfinex","SOLUSD",1733311874980,0.67543359,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733311875178,8.26968189,236.36,236.28,20.0]
["bitfinex","SOLUSD",1733311875394,8.26968189,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733311875692,0.67543359,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733311875868,0.67543359,236.43,236.28,20.0]
["bitfinex","SOLUSD",1733311876070,8.26968189,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733311876270,8.26968189,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733311876572,8.94511548,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733311876773,8.26968189,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733311877197,8.26968189,236.38,236.28,20.0]
["bitfinex","SOLUSD",1733311880895,8.26968189,236.36,236.28,20.0]
["bitfinex","SOLUSD",1733311881191,8.94511548,236.35,236.25,7.825]
["bitfinex","SOLUSD",1733311881417,8.26968189,236.33,236.25,7.825]
["bitfinex","SOLUSD",1733311881897,8.26968189,236.36,236.25,7.825]
["bitfinex","SOLUSD",1733311882195,0.67543359,236.35,236.25,7.825]
["bitfinex","SOLUSD",1733311882377,8.26968189,236.37,236.28,20.0]
["bitfinex","SOLUSD",1733311882688,8.94511548,236.36,236.28,20.0]
["bitfinex","SOLUSD",1733311883083,8.26968189,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733311883393,8.26968189,236.36,236.28,20.0]
["bitfinex","SOLUSD",1733311883698,8.94511548,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733311883897,8.26968189,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733311884200,0.67543359,236.33,236.28,20.0]
["bitfinex","SOLUSD",1733311884496,8.26968189,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733311884704,0.67543359,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733311885000,8.26968189,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733311885307,0.67543359,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733311885472,8.26968189,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733311885671,0.67543359,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733311886278,8.26968189,236.31,236.25,1.6371]
["bitfinex","SOLUSD",1733311886491,0.67543359,236.3,236.25,1.6371]
["bitfinex","SOLUSD",1733311887380,8.26968189,236.28,236.25,1.6371]
["bitfinex","SOLUSD",1733311888980,8.26968189,236.26,236.18,1.5174]
["bitfinex","SOLUSD",1733311889307,0.67543359,236.25,236.18,1.5174]
["bitfinex","SOLUSD",1733311889796,0.67543359,236.26,236.18,1.5174]
["bitfinex","SOLUSD",1733311890199,0.67543359,236.27,236.19,20.0]
["bitfinex","SOLUSD",1733311890798,0.67543359,236.27,236.18,21.5174]
["bitfinex","SOLUSD",1733311891103,0.67543359,236.27,236.21,20.0]
["bitfinex","SOLUSD",1733311891309,0.67543359,236.28,236.18,21.5174]
["bitfinex","SOLUSD",1733311892099,8.26968189,236.27,236.19,20.0]
["bitfinex","SOLUSD",1733311892304,0.67543359,236.26,236.19,20.0]
["bitfinex","SOLUSD",1733311893093,0.67543359,236.26,236.18,21.5174]
["bitfinex","SOLUSD",1733311893288,0.67543359,236.27,236.18,21.5174]
["bitfinex","SOLUSD",1733311895410,8.26968189,236.28,236.18,21.5174]
["bitfinex","SOLUSD",1733311895789,23.776884,236.34,236.18,21.5174]
["bitfinex","SOLUSD",1733311896104,0.67543359,236.33,236.22,20.0]
["bitfinex","SOLUSD",1733311896885,8.94511548,236.36,236.22,20.0]
["bitfinex","SOLUSD",1733311897606,8.94511548,236.36,236.22,20.84424612]
["bitfinex","SOLUSD",1733311898308,8.94511548,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733311898503,6.2931,236.4,236.27,20.0]
["bitfinex","SOLUSD",1733311898504,8.94511548,236.39,236.27,20.0]
["bitfinex","SOLUSD",1733311899094,0.67543359,236.39,236.27,20.84410278]
["bitfinex","SOLUSD",1733311899696,8.94511548,236.39,236.27,20.84410278]
["bitfinex","SOLUSD",1733311899898,0.67543359,236.39,236.27,20.84410278]
["bitfinex","SOLUSD",1733311900797,8.94511548,236.39,236.27,20.84410278]
["bitfinex","SOLUSD",1733311901002,8.26968189,236.35,236.24,6.183]
["bitfinex","SOLUSD",1733311901622,0.67543359,236.34,236.24,6.183]
["bitfinex","SOLUSD",1733311902220,0.67543359,236.34,236.27,20.0]
["bitfinex","SOLUSD",1733311902513,0.67543359,236.35,236.27,20.0]
["bitfinex","SOLUSD",1733311903607,0.67543359,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733311903909,8.26968189,236.38,236.27,20.0]
["bitfinex","SOLUSD",1733311903910,0.67543359,236.37,236.27,20.0]
["bitfinex","SOLUSD",1733311906214,0.67543359,236.37,236.28,20.0]
["bitfinex","SOLUSD",1733311906513,8.26968189,236.38,236.28,20.0]
["bitfinex","SOLUSD",1733311906710,8.26968189,236.39,236.27,20.0]
["bitfinex","SOLUSD",1733311906912,0.67543359,236.37,236.27,20.0]
["bitfinex","SOLUSD",1733311907097,0.67543359,236.38,236.27,20.0]
["bitfinex","SOLUSD",1733311907699,0.67543359,236.41,236.31,20.0]
["bitfinex","SOLUSD",1733311908015,8.26968189,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733311908523,8.26968189,236.4,236.31,20.0]
["bitfinex","SOLUSD",1733311908721,8.94511548,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733311909100,8.26968189,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733311909304,8.26968189,236.38,236.31,20.0]
["bitfinex","SOLUSD",1733311910420,8.26968189,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733311911422,8.26968189,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733311912817,8.26968189,236.4,236.29,20.0]
["bitfinex","SOLUSD",1733311913001,8.26968189,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733311913201,8.94511548,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733311913407,8.26968189,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733311913802,8.26968189,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733311914009,8.94511548,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733311914917,8.26968189,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733311915121,0.67543359,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733311915803,8.26968189,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733311916200,8.26968189,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733311916516,0.67543359,236.42,236.3,1.5801]
["bitfinex","SOLUSD",1733311916703,8.26968189,236.41,236.3,1.5801]
["bitfinex","SOLUSD",1733311917122,0.67543359,236.42,236.33,20.0]
["bitfinex","SOLUSD",1733311917430,8.94511548,236.42,236.33,20.0]
["bitfinex","SOLUSD",1733311917716,0.67543359,236.47,236.32,6.0675]
["bitfinex","SOLUSD",1733311918024,8.26968189,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733311918904,8.26968189,236.44,236.35,20.0]
["bitfinex","SOLUSD",1733311919102,0.67543359,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733311920303,0.67543359,236.44,236.35,20.0]
["bitfinex","SOLUSD",1733311921206,8.26968189,236.44,236.35,20.0]
["bitfinex","SOLUSD",1733311921518,8.94511548,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733311921728,8.26968189,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733311922424,8.26968189,236.44,236.35,20.0]
["bitfinex","SOLUSD",1733311922615,0.67543359,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733311923207,8.26968189,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733311923407,0.67543359,236.44,236.35,20.0]
["bitfinex","SOLUSD",1733311924708,8.26968189,236.46,236.35,20.0]
["bitfinex","SOLUSD",1733311924906,8.26968189,236.46,236.36,20.0]
["bitfinex","SOLUSD",1733311924907,0.67543359,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733311925715,0.67543359,236.47,236.36,20.0]
["bitfinex","SOLUSD",1733311925912,8.94511548,236.47,236.37,1.5275]
["bitfinex","SOLUSD",1733311926810,8.26968189,236.45,236.37,1.5275]
["bitfinex","SOLUSD",1733311928407,8.26968189,236.46,236.37,1.5275]
["bitfinex","SOLUSD",1733311930235,8.94511548,236.45,236.37,1.5275]
["bitfinex","SOLUSD",1733311930432,0.67543359,236.45,236.37,1.5275]
["bitfinex","SOLUSD",1733311932440,0.67543359,236.46,236.37,1.5275]
["bitfinex","SOLUSD",1733311932743,8.94511548,236.48,236.37,1.5275]
["bitfinex","SOLUSD",1733311932944,8.26968189,236.47,236.37,1.5275]
["bitfinex","SOLUSD",1733311933147,0.67543359,236.46,236.37,1.5275]
["bitfinex","SOLUSD",1733311936844,8.94511548,236.46,236.37,1.5275]
["bitfinex","SOLUSD",1733311939433,0.67543359,236.46,236.37,1.5275]
["bitfinex","SOLUSD",1733311939642,43.776884,236.51,236.37,1.5275]
["bitfinex","SOLUSD",1733311939827,8.26968189,236.45,236.37,1.5275]
["bitfinex","SOLUSD",1733311940028,0.67543359,236.44,236.37,1.5275]
["bitfinex","SOLUSD",1733311941047,8.26968189,236.45,236.37,1.5275]
["bitfinex","SOLUSD",1733311941233,0.67543359,236.44,236.37,1.5275]
["bitfinex","SOLUSD",1733311942520,8.94511548,236.44,236.37,1.5275]
["bitfinex","SOLUSD",1733311943421,4.19303121,236.5,236.37,1.5275]
["bitfinex","SOLUSD",1733311943422,8.26968189,236.48,236.37,1.5275]
["bitfinex","SOLUSD",1733311943623,0.67543359,236.47,236.37,1.5275]
["bitfinex","SOLUSD",1733311943817,8.26968189,236.47,236.37,1.5275]
["bitfinex","SOLUSD",1733311944038,0.67543359,236.49,236.37,1.5275]
["bitfinex","SOLUSD",1733311944232,8.26968189,236.49,236.37,1.5275]
["bitfinex","SOLUSD",1733311944417,0.67543359,236.48,236.37,1.5275]
["bitfinex","SOLUSD",1733311944613,8.94511548,236.48,236.37,1.5275]
["bitfinex","SOLUSD",1733311945039,0.67543359,236.48,236.37,1.5275]
["bitfinex","SOLUSD",1733311946524,0.67543359,236.49,236.37,1.5275]
["bitfinex","SOLUSD",1733311947246,0.67543359,236.49,236.37,21.5275]
["bitfinex","SOLUSD",1733311949119,0.67543359,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733311949319,0.67543359,236.49,236.41,20.0]
["bitfinex","SOLUSD",1733311949745,0.67543359,236.51,236.41,20.0]
["bitfinex","SOLUSD",1733311951523,0.67543359,236.51,236.42,6.6226]
["bitfinex","SOLUSD",1733311951739,8.26968189,236.53,236.42,6.6226]
["bitfinex","SOLUSD",1733311952027,0.67543359,236.52,236.42,6.6226]
["bitfinex","SOLUSD",1733311952227,0.67543359,236.56,236.43,1.5773]
["bitfinex","SOLUSD",1733311952442,8.26968189,236.53,236.43,1.5773]
["bitfinex","SOLUSD",1733311952650,0.67543359,236.52,236.43,1.5773]
["bitfinex","SOLUSD",1733311954728,8.94511548,236.52,236.43,1.5773]
["bitfinex","SOLUSD",1733311955251,8.94511548,236.52,236.45,20.0]
["bitfinex","SOLUSD",1733311955628,0.67543359,236.52,236.45,20.0]
["bitfinex","SOLUSD",1733311955832,0.67543359,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733311956234,8.26968189,236.53,236.45,20.0]
["bitfinex","SOLUSD",1733311956442,0.67543359,236.52,236.45,20.0]
["bitfinex","SOLUSD",1733311959750,8.26968189,236.53,236.45,20.0]
["bitfinex","SOLUSD",1733311960052,0.67543359,236.52,236.45,20.0]
["bitfinex","SOLUSD",1733311960660,0.67543359,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733311960861,8.94511548,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733311961031,0.67543359,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733311961237,8.94511548,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733311962050,0.67543359,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733311962255,8.94511548,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733311962433,8.26968189,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733311962634,8.94511548,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733311964265,0.67543359,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733311964559,8.26968189,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733311964959,0.67543359,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733311965362,8.26968189,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733311965561,0.67543359,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733311967350,0.67543359,236.57,236.49,20.0]
["bitfinex","SOLUSD",1733311969046,0.67543359,236.57,236.43,2.42071501]
["bitfinex","SOLUSD",1733311969047,8.26968189,236.53,236.43,1.5773]
["bitfinex","SOLUSD",1733311969369,8.26968189,236.51,236.43,1.5773]
["bitfinex","SOLUSD",1733311969664,0.67543359,236.5,236.43,1.5773]
["bitfinex","SOLUSD",1733311969865,8.94511548,236.5,236.43,1.5773]
["bitfinex","SOLUSD",1733311970365,8.26968189,236.47,236.43,1.5773]
["bitfinex","SOLUSD",1733311970559,0.67543359,236.46,236.43,1.5773]
["bitfinex","SOLUSD",1733311971249,8.26968189,236.48,236.43,1.5773]
["bitfinex","SOLUSD",1733311971565,0.67543359,236.47,236.43,1.5773]
["bitfinex","SOLUSD",1733311971769,0.67543359,236.48,236.43,1.5773]
["bitfinex","SOLUSD",1733311972945,0.67543359,236.49,236.43,1.5773]
["bitfinex","SOLUSD",1733311974564,8.94511548,236.49,236.43,1.5773]
["bitfinex","SOLUSD",1733311974938,8.26968189,236.45,236.36,7.7933]
["bitfinex","SOLUSD",1733311975138,8.26968189,236.43,236.36,1.5697]
["bitfinex","SOLUSD",1733311975346,8.26968189,236.41,236.36,1.5697]
["bitfinex","SOLUSD",1733311976263,8.26968189,236.43,236.36,1.5697]
["bitfinex","SOLUSD",1733311976466,0.67543359,236.42,236.36,1.5697]
["bitfinex","SOLUSD",1733311976855,8.94511548,236.42,236.36,1.5697]
["bitfinex","SOLUSD",1733311980369,0.67543359,236.42,236.36,1.5697]
["bitfinex","SOLUSD",1733311980573,8.94511548,236.42,236.36,1.5697]
["bitfinex","SOLUSD",1733311981365,0.67543359,236.42,236.36,1.5697]
["bitfinex","SOLUSD",1733311981752,8.26968189,236.42,236.32,1.5952]
["bitfinex","SOLUSD",1733311982054,0.67543359,236.41,236.32,1.5952]
["bitfinex","SOLUSD",1733311982967,8.26968189,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733311983274,0.67543359,236.47,236.36,20.0]
["bitfinex","SOLUSD",1733311983453,0.67543359,236.47,236.37,1.5992]
["bitfinex","SOLUSD",1733311984358,0.67543359,236.48,236.37,7.8172]
["bitfinex","SOLUSD",1733311984546,0.67543359,236.48,236.4,20.0]
["bitfinex","SOLUSD",1733311985147,4.51211831,236.49,236.4,20.0]
["bitfinex","SOLUSD",1733311985354,8.26968189,236.54,236.41,25.396384]
["bitfinex","SOLUSD",1733311985549,8.94511548,236.53,236.41,25.396384]
["bitfinex","SOLUSD",1733311985748,0.67543359,236.53,236.41,25.396384]
["bitfinex","SOLUSD",1733311986461,8.26968189,236.5,236.35,1.5366]
["bitfinex","SOLUSD",1733311986777,8.26968189,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733311987074,8.94511548,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1733311987258,0.67543359,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1733311987653,0.67543359,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733311991259,8.94511548,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733311996278,0.67543359,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733311996517,8.26968189,236.48,236.39,20.0]
["bitfinex","SOLUSD",1733311996780,0.67543359,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733311998459,5.0,236.65,236.46,6.1227]
["bitfinex","SOLUSD",1733311998676,5.0,236.65,236.49,20.0]
["bitfinex","SOLUSD",1733311998677,8.26968189,236.63,236.49,20.0]
["bitfinex","SOLUSD",1733311998986,8.26968189,236.59,236.47,23.776884]
["bitfinex","SOLUSD",1733311999671,8.26968189,236.6,236.5,20.0]
["bitfinex","SOLUSD",1733312001498,8.26968189,236.62,236.5,20.0]
["bitfinex","SOLUSD",1733312001673,8.26968189,236.62,236.51,1.6399]
["bitfinex","SOLUSD",1733312002591,8.26968189,236.6,236.51,1.6399]
["bitfinex","SOLUSD",1733312003798,25.0,236.65,236.51,1.6399]
["bitfinex","SOLUSD",1733312004022,8.26968189,236.61,236.51,1.6399]
["bitfinex","SOLUSD",1733312005768,25.0,236.65,236.51,1.6399]
["bitfinex","SOLUSD",1733312005974,8.26968189,236.63,236.51,1.6399]
["bitfinex","SOLUSD",1733312006983,1.2881,236.71,236.51,1.6399]
["bitfinex","SOLUSD",1733312006984,8.26968189,236.74,236.59,20.0]
["bitfinex","SOLUSD",1733312007185,8.26968189,236.74,236.6,0.84291554]
["bitfinex","SOLUSD",1733312007973,0.4884535,236.79,236.61,6.0742]
["bitfinex","SOLUSD",1733312008200,0.4884535,236.79,236.65,1.6082]
["bitfinex","SOLUSD",1733312008514,8.38264635,236.77,236.65,1.6082]
["bitfinex","SOLUSD",1733312009001,8.38264635,236.77,236.65,1.49102263]
["bitfinex","SOLUSD",1733312009002,0.11296446,236.77,236.65,1.49102263]
["bitfinex","SOLUSD",1733312009298,8.26968189,236.76,236.65,1.49102263]
["bitfinex","SOLUSD",1733312009688,8.26968189,236.76,236.66,0.84276872]
["bitfinex","SOLUSD",1733312010506,0.11296446,236.77,236.66,0.84276872]
["bitfinex","SOLUSD",1733312012884,0.11296446,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1733312013094,0.11296446,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733312013294,0.11296446,236.77,236.72,0.84248614]
["bitfinex","SOLUSD",1733312016101,0.11296446,236.77,236.71,20.0]
["bitfinex","SOLUSD",1733312016401,8.38264635,236.77,236.68,1.5816]
["bitfinex","SOLUSD",1733312016779,0.11296446,236.77,236.68,2.42430458]
["bitfinex","SOLUSD",1733312017588,0.11296446,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733312020285,0.11296446,236.77,236.74,20.0]
["bitfinex","SOLUSD",1733312021901,0.11296446,236.77,236.71,24.61955105]
["bitfinex","SOLUSD",1733312025106,0.11296446,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733312026391,0.80894946,236.77,236.7,20.84259541]
["bitfinex","SOLUSD",1733312026593,0.80894946,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733312026910,0.1282267,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733312028197,8.39790859,236.77,236.68,1.5816]
["bitfinex","SOLUSD",1733312028396,8.26968189,236.74,236.68,1.5816]
["bitfinex","SOLUSD",1733312029999,8.26968189,236.72,236.63,0.8426047]
["bitfinex","SOLUSD",1733312030527,8.26968189,236.72,236.62,7.6179]
["bitfinex","SOLUSD",1733312031904,8.26968189,236.7,236.62,1.5165]
["bitfinex","SOLUSD",1733312032900,20.0,236.73,236.62,1.5165]
["bitfinex","SOLUSD",1733312033202,8.26968189,236.7,236.62,1.5165]
["bitfinex","SOLUSD",1733312035918,20.0,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733312036105,8.26968189,236.68,236.56,9.08773906]
["bitfinex","SOLUSD",1733312036827,6.5893,236.73,236.56,9.08773906]
["bitfinex","SOLUSD",1733312036828,28.26968189,236.7,236.56,9.08773906]
["bitfinex","SOLUSD",1733312037912,20.0,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1733312038216,20.0,236.76,236.6,20.0]
["bitfinex","SOLUSD",1733312038541,8.26968189,236.72,236.61,0.84287665]
["bitfinex","SOLUSD",1733312039641,8.26968189,236.72,236.6,20.0]
["bitfinex","SOLUSD",1733312040820,8.26968189,236.72,236.58,0.84288437]
["bitfinex","SOLUSD",1733312041013,8.26968189,236.7,236.58,0.84288437]
["bitfinex","SOLUSD",1733312041711,8.26968189,236.68,236.56,9.08783168]
["bitfinex","SOLUSD",1733312042709,5.0,236.73,236.56,9.08783168]
["bitfinex","SOLUSD",1733312042937,8.26968189,236.68,236.56,8.2448]
["bitfinex","SOLUSD",1733312043152,8.26968189,236.68,236.57,0.84308999]
["bitfinex","SOLUSD",1733312044645,20.0,236.74,236.57,0.84308999]
["bitfinex","SOLUSD",1733312044646,8.26968189,236.7,236.57,0.84308999]
["bitfinex","SOLUSD",1733312046741,8.26968189,236.74,236.61,20.0]
["bitfinex","SOLUSD",1733312046926,8.26968189,236.74,236.62,0.84287938]
["bitfinex","SOLUSD",1733312047520,8.26968189,236.72,236.62,0.84287938]
["bitfinex","SOLUSD",1733312047921,23.63070694,236.76,236.63,1.5747]
["bitfinex","SOLUSD",1733312048129,28.26968189,236.76,236.64,0.84277306]
["bitfinex","SOLUSD",1733312048427,8.26968189,236.75,236.64,0.84277306]
["bitfinex","SOLUSD",1733312051124,8.26968189,236.74,236.64,0.84277306]
["bitfinex","SOLUSD",1733312051524,8.26968189,236.73,236.64,0.84277306]
["bitfinex","SOLUSD",1733312052245,8.26968189,236.74,236.64,0.84277306]
["bitfinex","SOLUSD",1733312052546,8.26968189,236.73,236.64,0.84277306]
["bitfinex","SOLUSD",1733312052748,8.26968189,236.66,236.58,0.84281207]
["bitfinex","SOLUSD",1733312052947,8.26968189,236.61,236.56,67.10292865]
["bitfinex","SOLUSD",1733312053447,8.26968189,236.61,236.56,1.5974]
["bitfinex","SOLUSD",1733312053647,8.26968189,236.61,236.49,6.1433]
["bitfinex","SOLUSD",1733312053949,8.26968189,236.59,236.49,6.1433]
["bitfinex","SOLUSD",1733312054153,5.7775229,236.6,236.5,0.843258]
["bitfinex","SOLUSD",1733312054317,8.26968189,236.61,236.5,0.843258]
["bitfinex","SOLUSD",1733312054525,8.26968189,236.6,236.5,0.843258]
["bitfinex","SOLUSD",1733312055619,23.776884,236.65,236.5,0.843258]
["bitfinex","SOLUSD",1733312055819,8.26968189,236.63,236.52,20.0]
["bitfinex","SOLUSD",1733312056044,8.26968189,236.63,236.53,0.84313203]
["bitfinex","SOLUSD",1733312057522,23.776884,236.65,236.53,0.84313203]
["bitfinex","SOLUSD",1733312057745,4.75072319,236.66,236.53,0.84313203]
["bitfinex","SOLUSD",1733312057746,4.75072319,236.66,236.54,1.5023]
["bitfinex","SOLUSD",1733312057940,4.75072319,236.66,236.55,0.8430579]
["bitfinex","SOLUSD",1733312058134,4.75072319,236.66,236.56,6.6476]
["bitfinex","SOLUSD",1733312058444,8.26968189,236.7,236.59,20.0]
["bitfinex","SOLUSD",1733312058745,8.26968189,236.72,236.6,1.5023]
["bitfinex","SOLUSD",1733312059553,12.86355431,236.72,236.6,1.5023]
["bitfinex","SOLUSD",1733312060250,23.776884,236.71,236.6,1.5023]
["bitfinex","SOLUSD",1733312062134,36.64043831,236.71,236.6,1.5023]
["bitfinex","SOLUSD",1733312063260,12.86355431,236.69,236.6,1.5023]
["bitfinex","SOLUSD",1733312063425,12.86355431,236.7,236.6,1.5023]
["bitfinex","SOLUSD",1733312063625,12.86355431,236.69,236.6,1.5023]
["bitfinex","SOLUSD",1733312064153,12.86355431,236.7,236.6,1.5023]
["bitfinex","SOLUSD",1733312064949,36.64043831,236.71,236.6,1.5023]
["bitfinex","SOLUSD",1733312065153,12.86355431,236.7,236.6,1.5023]
["bitfinex","SOLUSD",1733312065529,36.64043831,236.71,236.6,1.5023]
["bitfinex","SOLUSD",1733312066847,12.86355431,236.67,236.6,1.5023]
["bitfinex","SOLUSD",1733312067452,12.86355431,236.68,236.6,1.5023]
["bitfinex","SOLUSD",1733312067849,23.776884,236.67,236.6,1.5023]
["bitfinex","SOLUSD",1733312068336,12.86355431,236.69,236.6,1.5023]
["bitfinex","SOLUSD",1733312072135,12.86355431,236.68,236.6,1.5023]
["bitfinex","SOLUSD",1733312072332,12.86355431,236.7,236.6,1.5023]
["bitfinex","SOLUSD",1733312072539,20.0,236.77,236.6,1.5023]
["bitfinex","SOLUSD",1733312072738,24.29231323,236.77,236.6,1.5023]
["bitfinex","SOLUSD",1733312073049,13.60967168,236.8,236.6,1.5023]
["bitfinex","SOLUSD",1733312073251,12.86355431,236.7,236.6,1.5023]
["bitfinex","SOLUSD",1733312073667,5.3506614,236.78,236.6,1.5023]
["bitfinex","SOLUSD",1733312073828,12.86355431,236.7,236.6,1.5023]
["bitfinex","SOLUSD",1733312074033,3.98231283,236.77,236.6,21.5023]
["bitfinex","SOLUSD",1733312074234,12.86355431,236.72,236.6,21.5023]
["bitfinex","SOLUSD",1733312074531,12.86355431,236.72,236.61,4.97412388]
["bitfinex","SOLUSD",1733312074726,0.4884535,236.79,236.62,23.776884]
["bitfinex","SOLUSD",1733312074954,12.86355431,236.72,236.62,23.776884]
["bitfinex","SOLUSD",1733312075536,20.0,236.76,236.62,23.776884]
["bitfinex","SOLUSD",1733312075733,12.86355431,236.72,236.62,28.75100788]
["bitfinex","SOLUSD",1733312076055,8.65892609,236.78,236.63,23.776884]
["bitfinex","SOLUSD",1733312076259,12.86355431,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733312076626,8.65892609,236.78,236.63,28.75100788]
["bitfinex","SOLUSD",1733312076851,12.86355431,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733312077155,8.65892609,236.78,236.64,23.776884]
["bitfinex","SOLUSD",1733312077156,12.86355431,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1733312077348,21.5224804,236.78,236.64,23.776884]
["bitfinex","SOLUSD",1733312077855,21.5224804,236.78,236.66,23.776884]
["bitfinex","SOLUSD",1733312078034,20.0,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1733312078236,20.0,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733312078436,21.5224804,236.78,236.64,23.776884]
["bitfinex","SOLUSD",1733312078763,21.5224804,236.78,236.66,23.776884]
["bitfinex","SOLUSD",1733312079756,16.888805,236.78,236.66,23.776884]
["bitfinex","SOLUSD",1733312080938,8.65892609,236.78,236.67,6.58582388]
["bitfinex","SOLUSD",1733312081150,0.4884535,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1733312083458,20.4884535,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1733312083956,8.22987891,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1733312084261,8.22987891,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1733312084442,8.22987891,236.78,236.68,23.776884]
["bitfinex","SOLUSD",1733312084649,13.68255715,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1733312086875,20.0,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733312088052,13.68255715,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1733312088437,18.96867787,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1733312089273,5.28612072,236.78,236.68,23.776884]
["bitfinex","SOLUSD",1733312096572,5.28612072,236.78,236.71,20.0]
["bitfinex","SOLUSD",1733312096770,0.4884535,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733312096952,0.4884535,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733312103867,0.4884535,236.79,236.75,23.51162022]
["bitfinex","SOLUSD",1733312107058,0.4884535,236.79,236.77,23.776884]
["bitfinex","SOLUSD",1733312108364,0.4884535,236.79,236.78,23.776884]
["bitfinex","SOLUSD",1733312108566,0.4884535,236.79,236.78,28.75100788]
["bitfinex","SOLUSD",1733312112382,0.4884535,236.79,236.78,23.776884]
["bitfinex","SOLUSD",1733312112686,0.4884535,236.79,236.78,28.75100788]
["bitfinex","SOLUSD",1733312113184,0.4884535,236.79,236.77,23.776884]
["bitfinex","SOLUSD",1733312113393,0.4884535,236.79,236.78,28.75100788]
["bitfinex","SOLUSD",1733312115898,0.4884535,236.79,236.74,5.7952]
["bitfinex","SOLUSD",1733312115899,0.4884535,236.79,236.75,4.97412388]
["bitfinex","SOLUSD",1733312116272,0.4884535,236.79,236.77,4.97412388]
["bitfinex","SOLUSD",1733312116577,0.4884535,236.79,236.75,4.97412388]
["bitfinex","SOLUSD",1733312117692,10.5526,236.91,236.75,4.97412388]
["bitfinex","SOLUSD",1733312117693,10.5493,236.99,236.83,4.97412388]
["bitfinex","SOLUSD",1733312117892,8.22987891,236.96,236.84,23.776884]
["bitfinex","SOLUSD",1733312118872,18.93023999,236.99,236.84,23.776884]
["bitfinex","SOLUSD",1733312119187,20.0,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733312120086,8.71833241,237.02,236.89,4.97412388]
["bitfinex","SOLUSD",1733312120290,0.4884535,237.02,236.91,4.97412388]
["bitfinex","SOLUSD",1733312120497,8.71833241,237.02,236.9,23.776884]
["bitfinex","SOLUSD",1733312121192,20.0,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733312122795,8.22987891,237.01,236.9,23.776884]
["bitfinex","SOLUSD",1733312123699,20.0,236.98,236.9,23.776884]
["bitfinex","SOLUSD",1733312126694,28.71833241,237.02,236.9,23.776884]
["bitfinex","SOLUSD",1733312126900,20.0,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733312127898,20.0,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733312128094,20.0,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1733312128279,20.0,237.0,236.92,23.6082937]
["bitfinex","SOLUSD",1733312129090,8.22987891,237.01,236.92,23.6082937]
["bitfinex","SOLUSD",1733312130302,20.0,236.99,236.91,4.97412388]
["bitfinex","SOLUSD",1733312130480,20.0,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733312130679,0.4884535,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1733312131184,0.4884535,237.02,236.92,28.75100788]
["bitfinex","SOLUSD",1733312131395,0.4884535,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1733312131800,0.4884535,237.02,236.92,28.75100788]
["bitfinex","SOLUSD",1733312132401,0.4884535,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1733312132591,0.4884535,237.02,236.92,28.75100788]
["bitfinex","SOLUSD",1733312135400,0.4884535,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1733312135601,0.4884535,237.02,236.92,28.75100788]
["bitfinex","SOLUSD",1733312136699,0.4884535,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1733312137100,0.4884535,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1733312137291,0.4884535,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1733312138104,0.4884535,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1733312138590,0.4884535,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1733312138793,19.26613241,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1733312138991,8.22987891,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1733312139197,20.0,236.96,236.88,28.75100788]
["bitfinex","SOLUSD",1733312140083,20.0,236.95,236.87,6.6197]
["bitfinex","SOLUSD",1733312140279,20.0,236.95,236.84,4.97412388]
["bitfinex","SOLUSD",1733312140481,20.0,236.93,236.84,4.97412388]
["bitfinex","SOLUSD",1733312141680,5.0,236.84,236.63,5.58967759]
["bitfinex","SOLUSD",1733312141990,5.0,236.8,236.51,193.46934548]
["bitfinex","SOLUSD",1733312142305,13.22987891,236.8,236.52,0.42154621]
["bitfinex","SOLUSD",1733312142507,5.0,236.77,236.42,3.63395629]
["bitfinex","SOLUSD",1733312142809,5.0,236.77,236.52,12.66]
["bitfinex","SOLUSD",1733312143005,5.0,236.77,236.53,0.25098]
["bitfinex","SOLUSD",1733312143205,5.0,236.77,236.55,0.25098]
["bitfinex","SOLUSD",1733312143406,5.0,236.77,236.59,0.12549]
["bitfinex","SOLUSD",1733312143705,5.0,236.77,236.65,4.228]
["bitfinex","SOLUSD",1733312143905,5.0,236.77,236.68,20.0]
["bitfinex","SOLUSD",1733312144096,5.0,236.75,236.68,20.0]
["bitfinex","SOLUSD",1733312144611,5.0,236.77,236.69,1.5099]
["bitfinex","SOLUSD",1733312144910,5.0,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733312145112,5.0,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733312145306,5.0,236.79,236.7,20.0]
["bitfinex","SOLUSD",1733312145512,5.0,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1733312146013,5.0,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1733312147292,5.0,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733312148819,5.0,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733312149398,5.0,236.8,236.75,23.776884]
["bitfinex","SOLUSD",1733312150198,5.0,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733312150403,5.0,236.77,236.75,23.776884]
["bitfinex","SOLUSD",1733312151227,5.0,236.77,236.76,23.776884]
["bitfinex","SOLUSD",1733312151409,5.0,236.79,236.77,23.776884]
["bitfinex","SOLUSD",1733312151922,5.0,236.79,236.72,4.228]
["bitfinex","SOLUSD",1733312151923,5.0,236.77,236.72,20.0]
["bitfinex","SOLUSD",1733312152103,5.0,236.77,236.69,1.5099]
["bitfinex","SOLUSD",1733312152303,5.0,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733312152817,5.0,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733312153326,5.0,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1733312154303,5.0,236.68,236.59,1.6343]
["bitfinex","SOLUSD",1733312155604,5.0,236.68,236.6,23.776884]
["bitfinex","SOLUSD",1733312155806,5.0,236.68,236.59,1.6343]
["bitfinex","SOLUSD",1733312156741,5.0,236.73,236.59,5.8623]
["bitfinex","SOLUSD",1733312156904,5.0,236.73,236.62,28.004884]
["bitfinex","SOLUSD",1733312157106,5.0,236.71,236.6,23.902374]
["bitfinex","SOLUSD",1733312157408,5.0,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733312157733,5.0,236.71,236.68,23.776884]
["bitfinex","SOLUSD",1733312157895,5.0,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1733312158323,5.0,236.84,236.72,20.0]
["bitfinex","SOLUSD",1733312158526,5.0,236.87,236.73,20.25098]
["bitfinex","SOLUSD",1733312158702,5.0,236.9,236.77,23.902374]
["bitfinex","SOLUSD",1733312159028,5.0,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1733312159205,5.0,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733312159645,5.0,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1733312160921,5.0,236.82,236.72,20.0]
["bitfinex","SOLUSD",1733312161131,5.0,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733312161427,5.0,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733312161601,5.0,236.8,236.77,23.776884]
["bitfinex","SOLUSD",1733312161802,5.0,236.81,236.77,23.776884]
["bitfinex","SOLUSD",1733312162009,10.0,236.77,236.69,1.5936]
["bitfinex","SOLUSD",1733312162232,5.0,236.75,236.69,1.5936]
["bitfinex","SOLUSD",1733312162731,5.0,236.77,236.69,1.5936]
["bitfinex","SOLUSD",1733312163207,5.0,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1733312163402,5.0,236.77,236.73,20.0]
["bitfinex","SOLUSD",1733312163621,5.0,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733312163931,5.0,236.78,236.74,23.776884]
["bitfinex","SOLUSD",1733312164131,5.0,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733312164312,5.0,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733312164515,5.0,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733312165839,5.0,236.77,236.74,23.776884]
["bitfinex","SOLUSD",1733312166930,5.0,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733312169246,10.0,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733312169633,5.0,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733312169842,10.0,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733312170215,5.0,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733312171142,10.0,236.8,236.76,23.776884]
["bitfinex","SOLUSD",1733312171432,5.0,236.75,236.69,1.5936]
["bitfinex","SOLUSD",1733312172137,10.0,236.75,236.64,1.5866]
["bitfinex","SOLUSD",1733312172544,5.0,236.72,236.64,1.5866]
["bitfinex","SOLUSD",1733312173428,5.0,236.71,236.64,1.5866]
["bitfinex","SOLUSD",1733312173626,5.0,236.72,236.64,1.5866]
["bitfinex","SOLUSD",1733312174638,5.0,236.73,236.64,1.5866]
["bitfinex","SOLUSD",1733312174812,5.0,236.72,236.64,1.5866]
["bitfinex","SOLUSD",1733312175923,5.0,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1733312176236,10.0,236.71,236.58,10.567]
["bitfinex","SOLUSD",1733312176437,5.0,236.69,236.58,10.567]
["bitfinex","SOLUSD",1733312176627,5.0,236.66,236.57,1.522]
["bitfinex","SOLUSD",1733312177927,5.0,236.67,236.58,23.776884]
["bitfinex","SOLUSD",1733312178818,5.0,236.68,236.61,20.0]
["bitfinex","SOLUSD",1733312179141,1.05352618,236.78,236.63,20.0]
["bitfinex","SOLUSD",1733312179319,8.03596569,236.82,236.69,20.0]
["bitfinex","SOLUSD",1733312179518,8.03596569,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733312180145,1.05316998,236.79,236.68,1.6323]
["bitfinex","SOLUSD",1733312181245,1.05316998,236.79,236.71,20.0]
["bitfinex","SOLUSD",1733312181447,1.05316998,236.79,236.72,2724.117488]
["bitfinex","SOLUSD",1733312181747,1.05316998,236.79,236.71,20.0]
["bitfinex","SOLUSD",1733312181947,1.05316998,236.79,236.69,4.228]
["bitfinex","SOLUSD",1733312182243,8.03596569,236.78,236.67,4.228]
["bitfinex","SOLUSD",1733312182448,1.05332738,236.77,236.67,4.228]
["bitfinex","SOLUSD",1733312183045,1.05332738,236.77,236.66,4.228]
["bitfinex","SOLUSD",1733312183249,1.05332738,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733312183945,8.03596569,236.76,236.63,1.5623]
["bitfinex","SOLUSD",1733312184139,1.05352546,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733312184337,8.03596569,236.74,236.63,1.5623]
["bitfinex","SOLUSD",1733312184528,1.05356832,236.73,236.6,23.776884]
["bitfinex","SOLUSD",1733312184845,8.03596569,236.74,236.61,0.84285441]
["bitfinex","SOLUSD",1733312185042,1.0525899,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733312185931,1.0525899,236.73,236.61,23.776884]
["bitfinex","SOLUSD",1733312186141,8.03596569,236.74,236.64,20.0]
["bitfinex","SOLUSD",1733312188529,8.03596569,236.74,236.64,14.217918]
["bitfinex","SOLUSD",1733312189250,8.03596569,236.7,236.58,1.5967]
["bitfinex","SOLUSD",1733312189433,8.03596569,236.68,236.55,0.84284841]
["bitfinex","SOLUSD",1733312189634,1.63,236.69,236.55,0.84284841]
["bitfinex","SOLUSD",1733312189635,21.21716569,236.66,236.55,0.84284841]
["bitfinex","SOLUSD",1733312189943,8.03596569,236.66,236.55,0.84284841]
["bitfinex","SOLUSD",1733312190140,8.03596569,236.66,236.51,1.6034]
["bitfinex","SOLUSD",1733312190141,8.03596569,236.66,236.52,0.84310266]
["bitfinex","SOLUSD",1733312190350,32.40068449,236.76,236.52,0.84310266]
["bitfinex","SOLUSD",1733312190661,8.03596569,236.66,236.52,0.84310266]
["bitfinex","SOLUSD",1733312191146,8.03596569,236.65,236.52,0.84310266]
["bitfinex","SOLUSD",1733312191334,23.776884,236.72,236.52,0.84310266]
["bitfinex","SOLUSD",1733312191541,8.04861773,236.64,236.52,0.84310266]
["bitfinex","SOLUSD",1733312192434,20.0,236.72,236.53,23.776884]
["bitfinex","SOLUSD",1733312192628,8.04861773,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1733312192829,15.7673781,236.75,236.53,23.776884]
["bitfinex","SOLUSD",1733312193149,8.04861773,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1733312193347,8.04861773,236.65,236.52,23.776884]
["bitfinex","SOLUSD",1733312193646,18.0662781,236.74,236.56,23.776884]
["bitfinex","SOLUSD",1733312193953,12.57349112,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1733312194332,12.57349112,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733312194752,12.57349112,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1733312195332,12.57349112,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733312196541,12.57349112,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1733312196926,12.57349112,236.64,236.56,23.776884]
["bitfinex","SOLUSD",1733312197650,12.57349112,236.63,236.56,23.776884]
["bitfinex","SOLUSD",1733312198352,12.57349112,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733312199057,12.57349112,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733312199556,10.561,236.72,236.56,23.776884]
["bitfinex","SOLUSD",1733312199763,12.57349112,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733312200249,154.9662781,236.74,236.56,23.776884]
["bitfinex","SOLUSD",1733312201153,20.0,236.71,236.56,23.776884]
["bitfinex","SOLUSD",1733312201459,12.57349112,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733312202562,12.57349112,236.72,236.58,23.776884]
["bitfinex","SOLUSD",1733312204156,12.57349112,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1733312204366,12.57349112,236.77,236.64,23.776884]
["bitfinex","SOLUSD",1733312206699,12.57349112,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733312206848,12.57349112,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1733312207939,10.5588,236.77,236.64,23.776884]
["bitfinex","SOLUSD",1733312208141,12.57349112,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1733312210037,12.57349112,236.69,236.59,1.6151]
["bitfinex","SOLUSD",1733312210371,12.57349112,236.65,236.51,1.6255]
["bitfinex","SOLUSD",1733312213368,12.57349112,236.63,236.51,1.6255]
["bitfinex","SOLUSD",1733312213664,20.0,236.65,236.51,1.6255]
["bitfinex","SOLUSD",1733312214754,20.0,236.65,236.52,20.0]
["bitfinex","SOLUSD",1733312215259,20.0,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1733312216261,20.0,236.65,236.51,1.6255]
["bitfinex","SOLUSD",1733312216459,20.0,236.61,236.51,1.6255]
["bitfinex","SOLUSD",1733312218557,20.0,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1733312218960,20.0,236.6,236.47,23.776884]
["bitfinex","SOLUSD",1733312219144,20.0,236.6,236.46,1.5624]
["bitfinex","SOLUSD",1733312219351,20.0,236.58,236.46,1.5624]
["bitfinex","SOLUSD",1733312220347,20.0,236.54,236.46,1.5624]
["bitfinex","SOLUSD",1733312221369,20.0,236.53,236.39,1.5459]
["bitfinex","SOLUSD",1733312222670,20.0,236.51,236.39,1.5459]
["bitfinex","SOLUSD",1733312223673,20.0,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733312226246,20.0,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733312228963,125.63149817,236.53,236.4,23.776884]
["bitfinex","SOLUSD",1733312229678,119.52124097,236.53,236.4,23.776884]
["bitfinex","SOLUSD",1733312230264,113.82957399,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733312230467,10.69166698,236.5,236.39,1.5459]
["bitfinex","SOLUSD",1733312231379,20.0,236.45,236.33,13.3283]
["bitfinex","SOLUSD",1733312231990,20.0,236.43,236.33,13.3283]
["bitfinex","SOLUSD",1733312232281,20.0,236.41,236.33,13.3283]
["bitfinex","SOLUSD",1733312234152,20.0,236.41,236.32,1.6596]
["bitfinex","SOLUSD",1733312236380,122.35630293,236.44,236.32,1.6596]
["bitfinex","SOLUSD",1733312236381,113.82957399,236.44,236.32,1.6596]
["bitfinex","SOLUSD",1733312237281,113.82957399,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733312237858,20.0,236.41,236.32,1.6596]
["bitfinex","SOLUSD",1733312238172,135.09474097,236.44,236.26,1.6219]
["bitfinex","SOLUSD",1733312238173,20.0,236.35,236.26,1.6219]
["bitfinex","SOLUSD",1733312238572,20.0,236.33,236.26,1.6219]
["bitfinex","SOLUSD",1733312238768,20.0,236.32,236.26,1.6219]
["bitfinex","SOLUSD",1733312239175,5.69166698,236.35,236.26,1.6219]
["bitfinex","SOLUSD",1733312240179,5.69166698,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1733312240565,5.69166698,236.35,236.26,1.6219]
["bitfinex","SOLUSD",1733312240770,5.69166698,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1733312240968,113.82957399,236.46,236.28,12.8608]
["bitfinex","SOLUSD",1733312241271,5.69166698,236.44,236.29,23.776884]
["bitfinex","SOLUSD",1733312242072,5.69166698,236.44,236.3,1.5926]
["bitfinex","SOLUSD",1733312242277,5.69166698,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733312243277,119.52124097,236.51,236.33,23.776884]
["bitfinex","SOLUSD",1733312243472,5.69166698,236.5,236.33,23.776884]
["bitfinex","SOLUSD",1733312243667,20.0,236.47,236.33,23.776884]
["bitfinex","SOLUSD",1733312244757,5.69166698,236.47,236.33,23.776884]
["bitfinex","SOLUSD",1733312247395,119.52124097,236.47,236.33,23.776884]
["bitfinex","SOLUSD",1733312248088,5.69166698,236.47,236.33,23.776884]
["bitfinex","SOLUSD",1733312250171,5.0,236.42,236.27,0.84407688]
["bitfinex","SOLUSD",1733312250377,20.0,236.38,236.26,1.5888]
["bitfinex","SOLUSD",1733312250898,25.69166698,236.38,236.26,1.5888]
["bitfinex","SOLUSD",1733312252400,30.89839883,236.38,236.26,1.5888]
["bitfinex","SOLUSD",1733312252701,30.89839883,236.38,236.27,23.776884]
["bitfinex","SOLUSD",1733312256287,20.0,236.37,236.27,23.776884]
["bitfinex","SOLUSD",1733312257200,20.0,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1733312257581,16.943003,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1733312257976,5.69166698,236.44,236.27,23.776884]
["bitfinex","SOLUSD",1733312258203,10.89839883,236.44,236.27,23.776884]
["bitfinex","SOLUSD",1733312258403,22.63200198,236.43,236.27,23.776884]
["bitfinex","SOLUSD",1733312258906,20.0,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1733312259902,20.0,236.4,236.28,13.9237]
["bitfinex","SOLUSD",1733312260303,20.0,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733312261002,19.8883738,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733312261983,22.63200198,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733312263314,20.0,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733312263516,22.63200198,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733312265698,5.69166698,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733312265898,20.0,236.4,236.3,1.6288]
["bitfinex","SOLUSD",1733312267384,20.0,236.39,236.3,1.6288]
["bitfinex","SOLUSD",1733312268319,20.0,236.37,236.3,1.6288]
["bitfinex","SOLUSD",1733312268603,20.0,236.36,236.3,1.6288]
["bitfinex","SOLUSD",1733312275913,5.69166698,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1733312276089,9.20781581,236.47,236.31,23.776884]
["bitfinex","SOLUSD",1733312276290,5.69166698,236.46,236.31,23.776884]
["bitfinex","SOLUSD",1733312277201,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733312282014,5.69166698,236.46,236.32,1.5344]
["bitfinex","SOLUSD",1733312282220,5.69166698,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1733312282427,5.69166698,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1733312285526,3.51614883,236.52,236.37,23.776884]
["bitfinex","SOLUSD",1733312285733,5.69166698,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1733312285904,5.69166698,236.52,236.4,1.5167]
["bitfinex","SOLUSD",1733312286104,5.69166698,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733312287424,5.20673185,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733312287806,3.51614883,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1733312289209,20.0,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1733312291317,20.0,236.57,236.44,14.766884]
["bitfinex","SOLUSD",1733312297239,20.0,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733312297935,5.20673185,236.6,236.48,35.963684]
["bitfinex","SOLUSD",1733312298238,16.92482,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733312298917,5.20673185,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733312299115,13.53201874,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1733312299317,5.20673185,236.65,236.49,25.377084]
["bitfinex","SOLUSD",1733312299621,5.20673185,236.65,236.52,1.6002]
["bitfinex","SOLUSD",1733312299935,5.280749,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733312300840,5.280749,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1733312301838,5.20673185,236.65,236.55,23.776884]
["bitfinex","SOLUSD",1733312302233,5.280749,236.64,236.55,23.776884]
["bitfinex","SOLUSD",1733312311643,5.280749,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733312311943,5.280749,236.64,236.55,23.776884]
["bitfinex","SOLUSD",1733312312840,5.280749,236.64,236.56,1.5983]
["bitfinex","SOLUSD",1733312313146,5.20673185,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1733312313322,5.280749,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733312313726,4.92974837,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1733312314248,10.5605,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733312314933,3.51614883,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1733312316037,10.559,236.73,236.63,23.776884]
["bitfinex","SOLUSD",1733312319224,10.559,236.73,236.63,1.6629]
["bitfinex","SOLUSD",1733312319928,10.559,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1733312320232,24.83057637,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733312321426,4.92974837,236.78,236.64,23.776884]
["bitfinex","SOLUSD",1733312321427,20.0,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1733312322131,20.0,236.75,236.63,1.6629]
["bitfinex","SOLUSD",1733312322341,29.76032474,236.75,236.63,1.6629]
["bitfinex","SOLUSD",1733312322551,43.83607357,236.75,236.63,1.6629]
["bitfinex","SOLUSD",1733312325031,3.51614883,236.74,236.63,1.6629]
["bitfinex","SOLUSD",1733312325241,20.0,236.7,236.63,1.6629]
["bitfinex","SOLUSD",1733312333838,20.0,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1733312334237,20.0,236.7,236.63,1.6629]
["bitfinex","SOLUSD",1733312334930,29.76032474,236.7,236.63,1.6629]
["bitfinex","SOLUSD",1733312335148,20.0,236.67,236.63,1.6629]
["bitfinex","SOLUSD",1733312335340,20.0,236.66,236.63,1.6629]
["bitfinex","SOLUSD",1733312344161,9.76032474,236.69,236.63,1.6629]
["bitfinex","SOLUSD",1733312344462,9.76032474,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733312345648,9.76032474,236.69,236.63,1.6629]
["bitfinex","SOLUSD",1733312353972,20.0,236.66,236.57,1.6391]
["bitfinex","SOLUSD",1733312358450,24.92974837,236.66,236.57,1.6391]
["bitfinex","SOLUSD",1733312368900,29.76032474,236.66,236.57,1.6391]
["bitfinex","SOLUSD",1733312369861,20.0,236.64,236.48,14.4443]
["bitfinex","SOLUSD",1733312370061,8.45505587,236.65,236.48,14.4443]
["bitfinex","SOLUSD",1733312370271,10.5633,236.67,236.51,20.0]
["bitfinex","SOLUSD",1733312370272,13.28563224,236.64,236.51,20.0]
["bitfinex","SOLUSD",1733312371178,8.45505587,236.64,236.51,20.84329493]
["bitfinex","SOLUSD",1733312371490,13.28563224,236.7,236.53,20.0]
["bitfinex","SOLUSD",1733312371812,20.0,236.67,236.53,20.0]
["bitfinex","SOLUSD",1733312372089,20.0,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1733312372663,24.83057637,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1733312377098,24.83057637,236.67,236.54,1.593]
["bitfinex","SOLUSD",1733312377604,20.0,236.65,236.54,1.593]
["bitfinex","SOLUSD",1733312379996,40.32452474,236.65,236.54,1.593]
["bitfinex","SOLUSD",1733312380197,43.84983224,236.65,236.54,1.593]
["bitfinex","SOLUSD",1733312382178,52.38481399,236.65,236.54,1.593]
["bitfinex","SOLUSD",1733312386083,13.28563224,236.64,236.54,1.593]
["bitfinex","SOLUSD",1733312386284,20.0,236.61,236.54,1.593]
["bitfinex","SOLUSD",1733312386695,20.0,236.6,236.54,1.593]
["bitfinex","SOLUSD",1733312387112,29.76032474,236.6,236.48,14.479]
["bitfinex","SOLUSD",1733312387406,33.29531002,236.6,236.48,14.479]
["bitfinex","SOLUSD",1733312387788,20.0,236.56,236.48,1.5455]
["bitfinex","SOLUSD",1733312388388,20.0,236.55,236.48,1.5455]
["bitfinex","SOLUSD",1733312388799,20.0,236.54,236.48,1.5455]
["bitfinex","SOLUSD",1733312390082,133.82957399,236.53,236.41,1.6439]
["bitfinex","SOLUSD",1733312390294,20.0,236.5,236.41,1.6439]
["bitfinex","SOLUSD",1733312393285,20.0,236.48,236.41,1.6439]
["bitfinex","SOLUSD",1733312396206,20.0,236.46,236.41,1.6439]
["bitfinex","SOLUSD",1733312398096,113.82957399,236.49,236.41,1.6439]
["bitfinex","SOLUSD",1733312398892,20.0,236.46,236.41,1.6439]
["bitfinex","SOLUSD",1733312400491,20.0,236.48,236.41,1.6439]
["bitfinex","SOLUSD",1733312400791,20.0,236.44,236.35,1.5066]
["bitfinex","SOLUSD",1733312403118,113.82957399,236.47,236.35,1.5066]
["bitfinex","SOLUSD",1733312403505,20.0,236.44,236.35,1.5066]
["bitfinex","SOLUSD",1733312403795,3.53498528,236.48,236.35,1.5066]
["bitfinex","SOLUSD",1733312404725,20.0,236.45,236.35,1.5066]
["bitfinex","SOLUSD",1733312405093,20.0,236.44,236.35,1.5066]
["bitfinex","SOLUSD",1733312406202,20.0,236.4,236.35,1.5066]
["bitfinex","SOLUSD",1733312407202,23.77324639,236.4,236.35,1.5066]
["bitfinex","SOLUSD",1733312407410,23.77324639,236.39,236.29,1.5898]
["bitfinex","SOLUSD",1733312407701,28.98153319,236.39,236.29,1.5898]
["bitfinex","SOLUSD",1733312408611,23.77324639,236.39,236.29,1.5898]
["bitfinex","SOLUSD",1733312412518,3.77324639,236.39,236.29,1.5898]
["bitfinex","SOLUSD",1733312412724,20.0,236.4,236.29,1.5898]
["bitfinex","SOLUSD",1733312413507,23.77324639,236.4,236.29,1.5898]
["bitfinex","SOLUSD",1733312414808,3.77324639,236.4,236.3,1.5106]
["bitfinex","SOLUSD",1733312415010,5.2082868,236.44,236.3,1.5106]
["bitfinex","SOLUSD",1733312416233,5.2082868,236.44,236.31,20.0]
["bitfinex","SOLUSD",1733312416408,3.77324639,236.47,236.33,13.2566]
["bitfinex","SOLUSD",1733312416615,3.77324639,236.47,236.34,1.5271]
["bitfinex","SOLUSD",1733312418028,23.776884,236.46,236.34,1.5271]
["bitfinex","SOLUSD",1733312418219,20.0,236.43,236.34,1.5271]
["bitfinex","SOLUSD",1733312419217,20.0,236.42,236.34,1.5271]
["bitfinex","SOLUSD",1733312423634,117.60282038,236.45,236.34,1.5271]
["bitfinex","SOLUSD",1733312423942,3.77324639,236.45,236.34,1.5271]
["bitfinex","SOLUSD",1733312424117,5.2082868,236.53,236.37,1.6478]
["bitfinex","SOLUSD",1733312424431,3.77324639,236.51,236.4,1.5739]
["bitfinex","SOLUSD",1733312424633,117.60282038,236.57,236.42,1.5739]
["bitfinex","SOLUSD",1733312424821,118.56874439,236.57,236.42,1.5739]
["bitfinex","SOLUSD",1733312425837,20.0,236.54,236.42,1.5739]
["bitfinex","SOLUSD",1733312429834,4.94438131,236.53,236.42,1.5739]
["bitfinex","SOLUSD",1733312437343,24.94438131,236.53,236.42,1.5739]
["bitfinex","SOLUSD",1733312439427,20.0,236.55,236.42,1.5739]
["bitfinex","SOLUSD",1733312440849,24.58743333,236.55,236.42,1.5739]
["bitfinex","SOLUSD",1733312442556,4.58743333,236.54,236.42,1.5739]
["bitfinex","SOLUSD",1733312442768,20.0,236.53,236.42,1.5739]
["bitfinex","SOLUSD",1733312446160,5.02076666,236.52,236.42,1.5739]
["bitfinex","SOLUSD",1733312446847,20.0,236.49,236.42,1.5739]
["bitfinex","SOLUSD",1733312447050,5.02076666,236.48,236.42,1.5739]
["bitfinex","SOLUSD",1733312447948,20.0,236.45,236.42,1.5739]
["bitfinex","SOLUSD",1733312448141,25.02076666,236.45,236.42,1.5739]
["bitfinex","SOLUSD",1733312448461,5.02076666,236.44,236.42,1.5739]
["bitfinex","SOLUSD",1733312448966,5.02076666,236.44,236.37,1.5195]
["bitfinex","SOLUSD",1733312450260,8.79401305,236.44,236.37,1.5195]
["bitfinex","SOLUSD",1733312451657,20.0,236.4,236.37,1.5195]
["bitfinex","SOLUSD",1733312451873,5.45409999,236.39,236.37,1.5195]
["bitfinex","SOLUSD",1733312452235,20.0,236.36,236.31,1.5162]
["bitfinex","SOLUSD",1733312452449,25.45409999,236.36,236.31,1.5162]
["bitfinex","SOLUSD",1733312452760,29.23098399,236.35,236.31,1.5162]
["bitfinex","SOLUSD",1733312454452,43.776884,236.32,236.31,1.5162]
["bitfinex","SOLUSD",1733312455471,23.776884,236.31,236.24,1.5351]
["bitfinex","SOLUSD",1733312461070,23.776884,236.29,236.24,1.5351]
["bitfinex","SOLUSD",1733312462668,23.776884,236.28,236.24,1.5351]
["bitfinex","SOLUSD",1733312462874,5.45409999,236.28,236.24,1.5351]
["bitfinex","SOLUSD",1733312463269,23.776884,236.27,236.24,1.5351]
["bitfinex","SOLUSD",1733312467585,5.88743333,236.26,236.2,0.4884535]
["bitfinex","SOLUSD",1733312467763,23.776884,236.25,236.2,0.4884535]
["bitfinex","SOLUSD",1733312467961,29.66431733,236.25,236.2,0.4884535]
["bitfinex","SOLUSD",1733312469152,5.88743333,236.25,236.2,0.4884535]
["bitfinex","SOLUSD",1733312478164,20.0,236.26,236.2,0.4884535]
["bitfinex","SOLUSD",1733312479183,20.0,236.28,236.2,0.4884535]
["bitfinex","SOLUSD",1733312479685,20.0,236.26,236.2,0.4884535]
["bitfinex","SOLUSD",1733312479887,23.776884,236.25,236.2,0.4884535]
["bitfinex","SOLUSD",1733312481394,23.776884,236.24,236.2,0.4884535]
["bitfinex","SOLUSD",1733312481571,5.46237603,236.24,236.2,0.4884535]
["bitfinex","SOLUSD",1733312481896,23.776884,236.23,236.2,0.4884535]
["bitfinex","SOLUSD",1733312482595,43.776884,236.21,236.2,0.4884535]
["bitfinex","SOLUSD",1733312483089,49.60037114,236.21,236.2,0.4884535]
["bitfinex","SOLUSD",1733312483977,49.60037114,236.21,236.04,12.3161]
["bitfinex","SOLUSD",1733312483978,23.776884,236.15,236.04,12.3161]
["bitfinex","SOLUSD",1733312484183,23.776884,236.11,236.03,1.6366]
["bitfinex","SOLUSD",1733312484681,27.82053039,236.11,236.03,1.6366]
["bitfinex","SOLUSD",1733312485575,5.82348714,236.1,236.03,1.6366]
["bitfinex","SOLUSD",1733312485776,23.776884,236.09,236.03,1.6366]
["bitfinex","SOLUSD",1733312485993,23.776884,236.08,235.97,1.5835]
["bitfinex","SOLUSD",1733312486185,29.60037114,236.08,235.97,1.5835]
["bitfinex","SOLUSD",1733312486669,5.82348714,236.08,235.97,1.5835]
["bitfinex","SOLUSD",1733312486865,5.82348714,236.08,235.97,12.1779]
["bitfinex","SOLUSD",1733312490195,23.776884,236.07,235.97,1.5835]
["bitfinex","SOLUSD",1733312490492,6.04737603,236.06,235.97,1.5835]
["bitfinex","SOLUSD",1733312493804,6.04737603,236.06,235.98,10.5941]
["bitfinex","SOLUSD",1733312495778,6.04737603,236.06,235.97,1.5835]
["bitfinex","SOLUSD",1733312500700,6.04737603,236.06,235.97,12.1779]
["bitfinex","SOLUSD",1733312507607,23.776884,236.06,235.96,0.4884535]
["bitfinex","SOLUSD",1733312507782,5.91347603,236.05,235.96,0.4884535]
["bitfinex","SOLUSD",1733312515087,5.91347603,236.05,235.97,11.43985431]
["bitfinex","SOLUSD",1733312515489,9.32881528,236.12,235.98,1.6097]
["bitfinex","SOLUSD",1733312515803,5.28468398,236.11,235.98,1.6097]
["bitfinex","SOLUSD",1733312516408,5.28468398,236.11,236.02,20.0]
["bitfinex","SOLUSD",1733312516978,5.28468398,236.11,236.04,20.0]
["bitfinex","SOLUSD",1733312517185,5.28468398,236.11,236.05,10.5909]
["bitfinex","SOLUSD",1733312517588,9.58847989,236.18,236.05,10.5909]
["bitfinex","SOLUSD",1733312517589,9.58847989,236.18,236.08,20.0]
["bitfinex","SOLUSD",1733312517902,4.0441313,236.18,236.08,20.0]
["bitfinex","SOLUSD",1733312518996,4.0441313,236.18,236.09,10.5891]
["bitfinex","SOLUSD",1733312519186,8.8004375,236.24,236.09,10.5891]
["bitfinex","SOLUSD",1733312519506,4.7563062,236.23,236.09,10.5891]
["bitfinex","SOLUSD",1733312520792,23.776884,236.22,236.09,10.5891]
["bitfinex","SOLUSD",1733312521494,4.41294142,236.22,236.09,10.5891]
["bitfinex","SOLUSD",1733312521812,23.776884,236.21,236.09,10.5891]
["bitfinex","SOLUSD",1733312522289,4.41294142,236.22,236.09,10.5891]
["bitfinex","SOLUSD",1733312522490,4.41294142,236.21,236.09,10.5891]
["bitfinex","SOLUSD",1733312526317,4.41294142,236.21,236.12,20.0]
["bitfinex","SOLUSD",1733312526899,4.41294142,236.29,236.14,21.5571]
["bitfinex","SOLUSD",1733312527420,4.0441313,236.3,236.15,0.84456126]
["bitfinex","SOLUSD",1733312527799,4.0441313,236.3,236.16,20.0]
["bitfinex","SOLUSD",1733312528013,4.0441313,236.3,236.18,20.0]
["bitfinex","SOLUSD",1733312528214,4.0441313,236.3,236.19,10.5846]
["bitfinex","SOLUSD",1733312529196,4.09437521,236.29,236.1,0.84460436]
["bitfinex","SOLUSD",1733312529396,20.0,236.26,236.15,10.5862]
["bitfinex","SOLUSD",1733312529622,24.59993076,236.25,236.15,10.5862]
["bitfinex","SOLUSD",1733312530635,20.0,236.22,236.08,13.9029]
["bitfinex","SOLUSD",1733312530816,8.64406206,236.21,236.08,13.9029]
["bitfinex","SOLUSD",1733312531325,8.64406206,236.21,236.09,10.5891]
["bitfinex","SOLUSD",1733312532531,4.0441313,236.2,236.09,10.5891]
["bitfinex","SOLUSD",1733312532809,4.59993076,236.19,236.08,1.575]
["bitfinex","SOLUSD",1733312533023,8.64406206,236.19,236.08,1.575]
["bitfinex","SOLUSD",1733312533210,8.64406206,236.19,236.05,10.5906]
["bitfinex","SOLUSD",1733312533409,4.0441313,236.18,236.05,10.5906]
["bitfinex","SOLUSD",1733312533622,4.59993076,236.17,236.05,10.5906]
["bitfinex","SOLUSD",1733312534906,4.59993076,236.17,236.08,20.0]
["bitfinex","SOLUSD",1733312536004,4.0441313,236.18,236.08,20.0]
["bitfinex","SOLUSD",1733312536734,4.0441313,236.18,236.07,10.59]
["bitfinex","SOLUSD",1733312538726,24.0441313,236.18,236.03,10.5916]
["bitfinex","SOLUSD",1733312538933,28.31643111,236.18,236.03,10.5916]
["bitfinex","SOLUSD",1733312539106,4.27229981,236.17,236.03,10.5916]
["bitfinex","SOLUSD",1733312540317,4.27229981,236.17,236.05,30.5909]
["bitfinex","SOLUSD",1733312541311,4.27229981,236.17,236.05,20.0]
["bitfinex","SOLUSD",1733312541606,4.27229981,236.17,236.07,10.59]
["bitfinex","SOLUSD",1733312543532,4.27229981,236.17,236.08,0.84485864]
["bitfinex","SOLUSD",1733312543742,17.33969981,236.22,236.08,0.84485864]
["bitfinex","SOLUSD",1733312544714,17.33969981,236.22,236.09,10.5891]
["bitfinex","SOLUSD",1733312545213,4.27229981,236.21,236.09,10.5891]
["bitfinex","SOLUSD",1733312546209,4.27229981,236.21,236.06,0.84478908]
["bitfinex","SOLUSD",1733312546433,8.31643111,236.21,236.06,20.0]
["bitfinex","SOLUSD",1733312546642,4.0441313,236.2,236.08,20.0]
["bitfinex","SOLUSD",1733312546940,4.77785536,236.19,236.08,20.0]
["bitfinex","SOLUSD",1733312547643,4.77785536,236.19,236.05,10.5906]
["bitfinex","SOLUSD",1733312548641,4.77785536,236.19,236.06,0.8449085]
["bitfinex","SOLUSD",1733312554820,4.77785536,236.19,236.05,10.5906]
["bitfinex","SOLUSD",1733312557546,4.77785536,236.19,236.06,0.84487753]
["bitfinex","SOLUSD",1733312557747,4.77785536,236.19,236.06,20.84487753]
["bitfinex","SOLUSD",1733312558045,4.77785536,236.19,236.07,10.59]
["bitfinex","SOLUSD",1733312561547,5.53382448,236.21,236.07,10.59]
["bitfinex","SOLUSD",1733312561844,4.77785536,236.2,236.07,10.59]
["bitfinex","SOLUSD",1733312564652,4.77785536,236.2,236.08,0.84489381]
["bitfinex","SOLUSD",1733312564946,4.77785536,236.2,236.09,10.5891]
["bitfinex","SOLUSD",1733312572647,4.77785536,236.2,236.1,0.84478812]
["bitfinex","SOLUSD",1733312573458,13.0674,236.22,236.12,20.0]
["bitfinex","SOLUSD",1733312573756,4.77785536,236.25,236.13,0.84460214]
["bitfinex","SOLUSD",1733312573970,4.77785536,236.25,236.14,20.0]
["bitfinex","SOLUSD",1733312574161,4.77785536,236.25,236.15,0.84452894]
["bitfinex","SOLUSD",1733312574848,4.77785536,236.25,236.16,10.586]
["bitfinex","SOLUSD",1733312575043,4.77785536,236.25,236.17,0.84449897]
["bitfinex","SOLUSD",1733312575252,4.77785536,236.25,236.19,20.0]
["bitfinex","SOLUSD",1733312579855,4.77785536,236.25,236.19,10.5846]
["bitfinex","SOLUSD",1733312580760,4.77785536,236.25,236.15,10.5861]
["bitfinex","SOLUSD",1733312582453,4.77785536,236.25,236.11,1.5676]
["bitfinex","SOLUSD",1733312582454,4.77785536,236.25,236.11,2.41222553]
["bitfinex","SOLUSD",1733312582754,4.77785536,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733312583369,4.77785536,236.25,236.12,10.5878]
["bitfinex","SOLUSD",1733312583956,24.77785536,236.25,236.12,10.5878]
["bitfinex","SOLUSD",1733312584579,30.31167984,236.25,236.12,10.5878]
["bitfinex","SOLUSD",1733312585268,5.53382448,236.24,236.12,10.5878]
["bitfinex","SOLUSD",1733312585468,4.99452203,236.23,236.08,10.5896]
["bitfinex","SOLUSD",1733312585774,10.52834651,236.23,236.08,10.5896]
["bitfinex","SOLUSD",1733312587757,10.52834651,236.23,236.11,20.0]
["bitfinex","SOLUSD",1733312590758,10.52834651,236.23,236.11,30.5879]
["bitfinex","SOLUSD",1733312590976,15.14713749,236.23,236.11,30.5879]
["bitfinex","SOLUSD",1733312592365,15.14713749,236.23,236.11,10.5879]
["bitfinex","SOLUSD",1733312594189,15.14713749,236.23,236.11,11.43255011]
["bitfinex","SOLUSD",1733312599578,10.52834651,236.23,236.11,11.43255011]
["bitfinex","SOLUSD",1733312600185,4.99452203,236.23,236.11,32.60905011]
["bitfinex","SOLUSD",1733312600371,4.61879098,236.26,236.12,5.0]
["bitfinex","SOLUSD",1733312600575,5.72291545,236.25,236.13,0.84454081]
["bitfinex","SOLUSD",1733312601503,5.72291545,236.25,236.14,10.5869]
["bitfinex","SOLUSD",1733312601660,11.9827823,236.25,236.14,10.5869]
["bitfinex","SOLUSD",1733312602001,10.87865783,236.24,236.14,10.5869]
["bitfinex","SOLUSD",1733312602285,5.72291545,236.23,236.14,10.5869]
["bitfinex","SOLUSD",1733312602495,16.60157328,236.23,236.14,10.5869]
["bitfinex","SOLUSD",1733312602663,6.25986685,236.22,236.1,10.5885]
["bitfinex","SOLUSD",1733312602862,5.72291545,236.21,236.1,10.5885]
["bitfinex","SOLUSD",1733312604097,16.60157328,236.21,236.1,10.5885]
["bitfinex","SOLUSD",1733312604274,4.61879098,236.2,236.1,10.5885]
["bitfinex","SOLUSD",1733312604473,5.72291545,236.19,236.1,10.5885]
["bitfinex","SOLUSD",1733312605001,5.72291545,236.19,236.1,11.43329808]
["bitfinex","SOLUSD",1733312610798,5.72291545,236.19,236.11,4.234]
["bitfinex","SOLUSD",1733312610996,5.72291545,236.19,236.12,10.5878]
["bitfinex","SOLUSD",1733312616305,5.72291545,236.19,236.13,4.234]
["bitfinex","SOLUSD",1733312622798,18.31751545,236.19,236.12,10.5878]
["bitfinex","SOLUSD",1733312623007,18.31751545,236.19,236.08,21.1792]
["bitfinex","SOLUSD",1733312623600,24.5773823,236.19,236.07,10.59]
["bitfinex","SOLUSD",1733312624686,6.25986685,236.18,236.03,4.234]
["bitfinex","SOLUSD",1733312624885,5.72291545,236.17,236.04,0.84489917]
["bitfinex","SOLUSD",1733312625386,6.25986685,236.16,236.03,4.234]
["bitfinex","SOLUSD",1733312625581,5.72291545,236.15,236.03,4.234]
["bitfinex","SOLUSD",1733312626582,5.72291545,236.15,236.05,4.234]
["bitfinex","SOLUSD",1733312627613,5.72291545,236.15,236.06,14.8245]
["bitfinex","SOLUSD",1733312628801,5.72291545,236.15,236.06,15.66941518]
["bitfinex","SOLUSD",1733312629807,5.72291545,236.15,236.06,14.8245]
["bitfinex","SOLUSD",1733312632902,5.72291545,236.15,236.07,0.84490909]
["bitfinex","SOLUSD",1733312633807,5.72291545,236.15,236.09,4.234]
["bitfinex","SOLUSD",1733312634119,5.7071999,236.22,236.1,0.84459577]
["bitfinex","SOLUSD",1733312634487,5.7071999,236.22,236.1,5.84459577]
["bitfinex","SOLUSD",1733312634679,12.6357,236.25,236.1,10.84459577]
["bitfinex","SOLUSD",1733312635091,17.94546101,236.25,236.12,31.7634]
["bitfinex","SOLUSD",1733312635293,12.6357,236.25,236.13,0.84450775]
["bitfinex","SOLUSD",1733312635597,5.30976101,236.24,236.13,0.84450775]
["bitfinex","SOLUSD",1733312635903,5.30976101,236.24,236.13,5.07850775]
["bitfinex","SOLUSD",1733312636610,5.30976101,236.24,236.14,14.8209]
["bitfinex","SOLUSD",1733312636809,5.30976101,236.24,236.15,0.84450567]
["bitfinex","SOLUSD",1733312637504,5.30976101,236.24,236.16,10.586]
["bitfinex","SOLUSD",1733312637815,5.30976101,236.24,236.17,0.84446059]
["bitfinex","SOLUSD",1733312639229,5.30976101,236.24,236.16,10.586]
["bitfinex","SOLUSD",1733312641327,5.30976101,236.24,236.16,11.43049146]
["bitfinex","SOLUSD",1733312643430,5.30976101,236.24,236.16,13.02279146]
["bitfinex","SOLUSD",1733312644228,5.30976101,236.24,236.11,0.84452586]
["bitfinex","SOLUSD",1733312644421,24.42692786,236.24,236.12,10.5876]
["bitfinex","SOLUSD",1733312644624,6.25986685,236.23,236.12,10.5876]
["bitfinex","SOLUSD",1733312644808,5.30976101,236.22,236.12,10.5876]
["bitfinex","SOLUSD",1733312651011,5.30976101,236.22,236.12,11.43225765]
["bitfinex","SOLUSD",1733312651814,5.30976101,236.22,236.12,10.5876]
["bitfinex","SOLUSD",1733312654226,5.30976101,236.22,236.08,0.8447397]
["bitfinex","SOLUSD",1733312654434,11.56962786,236.22,236.09,10.5891]
["bitfinex","SOLUSD",1733312655420,16.18841884,236.22,236.09,10.5891]
["bitfinex","SOLUSD",1733312655733,10.87865783,236.21,236.09,10.5891]
["bitfinex","SOLUSD",1733312655918,5.30976101,236.2,236.09,10.5891]
["bitfinex","SOLUSD",1733312659127,11.56962786,236.2,236.09,10.5891]
["bitfinex","SOLUSD",1733312660232,16.18841884,236.2,236.06,0.84483336]
["bitfinex","SOLUSD",1733312660437,16.18841884,236.2,236.05,14.8245]
["bitfinex","SOLUSD",1733312660737,13.5702,236.19,236.05,14.8245]
["bitfinex","SOLUSD",1733312660943,5.30976101,236.18,236.05,14.8245]
["bitfinex","SOLUSD",1733312661116,16.18841884,236.18,236.05,10.5905]
["bitfinex","SOLUSD",1733312666541,11.56962786,236.18,236.05,10.5905]
["bitfinex","SOLUSD",1733312668220,11.56962786,236.18,236.06,0.12549]
["bitfinex","SOLUSD",1733312668544,18.18899098,236.19,236.08,0.12549]
["bitfinex","SOLUSD",1733312669549,18.18899098,236.19,236.09,10.5891]
["bitfinex","SOLUSD",1733312671836,18.18899098,236.19,236.1,0.84474051]
["bitfinex","SOLUSD",1733312672070,13.243,236.19,236.1,0.84474051]
["bitfinex","SOLUSD",1733312673226,13.243,236.19,236.11,10.5882]
["bitfinex","SOLUSD",1733312673953,4.77885545,236.21,236.11,10.5882]
["bitfinex","SOLUSD",1733312674736,4.77885545,236.21,236.13,10.5873]
["bitfinex","SOLUSD",1733312676755,4.77885545,236.21,236.14,4.234]
["bitfinex","SOLUSD",1733312676957,4.77885545,236.21,236.15,10.5864]
["bitfinex","SOLUSD",1733312678454,4.77885545,236.21,236.1,10.71419]
["bitfinex","SOLUSD",1733312678645,4.77885545,236.21,236.12,0.12549]
["bitfinex","SOLUSD",1733312679133,4.77885545,236.21,236.13,0.84458762]
["bitfinex","SOLUSD",1733312679750,4.77885545,236.21,236.14,10.5869]
["bitfinex","SOLUSD",1733312681452,4.77885545,236.21,236.1,0.84458459]
["bitfinex","SOLUSD",1733312681634,4.77885545,236.21,236.11,10.5882]
["bitfinex","SOLUSD",1733312682453,4.77885545,236.21,236.11,14.8222]
["bitfinex","SOLUSD",1733312682846,4.77885545,236.21,236.12,0.84464921]
["bitfinex","SOLUSD",1733312683032,4.77885545,236.21,236.11,10.5882]
["bitfinex","SOLUSD",1733312685657,15.65751328,236.21,236.07,12.252]
["bitfinex","SOLUSD",1733312685949,10.87865783,236.2,236.07,12.252]
["bitfinex","SOLUSD",1733312686154,5.28441101,236.19,236.07,12.252]
["bitfinex","SOLUSD",1733312686941,13.0592,236.18,236.07,10.5898]
["bitfinex","SOLUSD",1733312687152,5.28441101,236.17,236.07,10.5898]
["bitfinex","SOLUSD",1733312687640,5.28441101,236.17,236.07,14.8238]
["bitfinex","SOLUSD",1733312687954,5.28441101,236.17,236.07,11.43466748]
["bitfinex","SOLUSD",1733312689359,5.28441101,236.17,236.08,4.234]
["bitfinex","SOLUSD",1733312689537,5.28441101,236.17,236.09,0.84475886]
["bitfinex","SOLUSD",1733312690852,5.28441101,236.17,236.1,10.5887]
["bitfinex","SOLUSD",1733312691562,5.28441101,236.17,236.11,0.84473352]
["bitfinex","SOLUSD",1733312695064,5.28441101,236.17,236.12,10.5878]
["bitfinex","SOLUSD",1733312696468,5.28441101,236.17,236.07,10.71549]
["bitfinex","SOLUSD",1733312696653,5.28441101,236.17,236.08,0.84471345]
["bitfinex","SOLUSD",1733312698157,5.28441101,236.17,236.09,10.5891]
["bitfinex","SOLUSD",1733312705667,4.61879098,236.19,236.09,10.5891]
["bitfinex","SOLUSD",1733312705857,5.28441101,236.18,236.09,10.5891]
["bitfinex","SOLUSD",1733312707771,5.28441101,236.18,236.05,0.84482631]
["bitfinex","SOLUSD",1733312707975,5.28441101,236.18,236.06,14.8245]
["bitfinex","SOLUSD",1733312708282,6.25986685,236.17,236.06,14.8245]
["bitfinex","SOLUSD",1733312708584,5.28441101,236.16,236.06,14.8245]
["bitfinex","SOLUSD",1733312708776,12.7257,236.15,236.06,4.234]
["bitfinex","SOLUSD",1733312709075,5.28441101,236.14,236.04,4.234]
["bitfinex","SOLUSD",1733312709276,11.54427786,236.14,236.04,4.234]
["bitfinex","SOLUSD",1733312709468,16.16306884,236.14,236.04,4.234]
["bitfinex","SOLUSD",1733312711175,16.16306884,236.14,235.99,2.36054849]
["bitfinex","SOLUSD",1733312711176,16.16306884,236.14,236.0,10.5932]
["bitfinex","SOLUSD",1733312712155,9.90320199,236.14,236.0,10.5932]
["bitfinex","SOLUSD",1733312712361,10.87865783,236.13,236.0,10.5932]
["bitfinex","SOLUSD",1733312712560,5.28441101,236.12,236.0,10.5932]
["bitfinex","SOLUSD",1733312712774,6.25986685,236.11,236.0,10.5932]
["bitfinex","SOLUSD",1733312713081,5.28441101,236.1,236.0,10.5932]
["bitfinex","SOLUSD",1733312713283,11.54427786,236.1,236.0,10.5932]
["bitfinex","SOLUSD",1733312718270,6.25986685,236.09,236.0,10.5932]
["bitfinex","SOLUSD",1733312718578,12.3466,236.07,235.97,4.234]
["bitfinex","SOLUSD",1733312718755,5.28441101,236.06,235.97,4.234]
["bitfinex","SOLUSD",1733312722759,6.25986685,236.05,235.96,0.4884535]
["bitfinex","SOLUSD",1733312723085,13.4732,236.03,235.96,0.4884535]
["bitfinex","SOLUSD",1733312723384,16.59640217,236.02,235.96,0.4884535]
["bitfinex","SOLUSD",1733312726464,12.5033,236.01,235.96,0.4884535]
["bitfinex","SOLUSD",1733312726677,16.59640217,236.0,235.96,0.4884535]
["bitfinex","SOLUSD",1733312727755,11.97761119,236.0,235.96,0.4884535]
["bitfinex","SOLUSD",1733312727957,4.61879098,235.99,235.96,0.4884535]
["bitfinex","SOLUSD",1733312728278,11.97761119,235.98,235.96,0.4884535]
["bitfinex","SOLUSD",1733312728982,16.82769098,235.97,235.88,20.0]
["bitfinex","SOLUSD",1733312729285,11.97761119,235.96,235.88,20.0]
["bitfinex","SOLUSD",1733312729488,4.61879098,235.95,235.88,20.0]
["bitfinex","SOLUSD",1733312729662,11.97761119,235.94,235.88,20.0]
["bitfinex","SOLUSD",1733312730181,0.3272,235.93,235.88,20.0]
["bitfinex","SOLUSD",1733312730366,125.80718518,235.92,235.88,20.0]
["bitfinex","SOLUSD",1733312730766,130.42597616,235.92,235.88,20.0]
["bitfinex","SOLUSD",1733312731481,17.58599098,235.91,235.88,20.0]
["bitfinex","SOLUSD",1733312731687,11.97761119,235.9,235.88,20.0]
["bitfinex","SOLUSD",1733312732678,12.9672,235.91,235.88,20.0]
["bitfinex","SOLUSD",1733312733065,18.26882014,235.91,235.88,20.0]
["bitfinex","SOLUSD",1733312733685,5.30162014,235.9,235.88,20.0]
["bitfinex","SOLUSD",1733312738385,12.3721,235.96,235.88,20.0]
["bitfinex","SOLUSD",1733312738891,17.52322803,235.96,235.88,20.0]
["bitfinex","SOLUSD",1733312739093,5.15112803,235.95,235.88,20.0]
["bitfinex","SOLUSD",1733312746188,5.15112803,235.95,235.88,30.5985]
["bitfinex","SOLUSD",1733312746581,5.15112803,235.95,235.89,1.5399]
["bitfinex","SOLUSD",1733312747086,10.09304746,235.99,235.89,1.5399]
["bitfinex","SOLUSD",1733312747087,4.28539584,235.99,235.89,1.5399]
["bitfinex","SOLUSD",1733312747273,9.43652387,235.99,235.89,1.5399]
["bitfinex","SOLUSD",1733312747585,5.15112803,235.98,235.9,10.5977]
["bitfinex","SOLUSD",1733312749588,5.15112803,235.98,235.89,1.5399]
["bitfinex","SOLUSD",1733312751900,5.15112803,235.98,235.89,12.1379]
["bitfinex","SOLUSD",1733312759781,5.15112803,236.01,235.89,12.1379]
["bitfinex","SOLUSD",1733312764515,5.15112803,236.01,235.9,0.84552083]
["bitfinex","SOLUSD",1733312765385,5.15112803,236.01,235.9,0.84545026]
["bitfinex","SOLUSD",1733312765583,5.15112803,236.01,235.91,10.5972]
["bitfinex","SOLUSD",1733312770207,5.15112803,236.01,235.92,0.84539927]
["bitfinex","SOLUSD",1733312770397,5.15112803,236.01,235.93,1.5985]
["bitfinex","SOLUSD",1733312770598,5.15112803,236.01,235.94,10.5959]
["bitfinex","SOLUSD",1733312770996,10.09304746,236.09,235.94,10.5959]
["bitfinex","SOLUSD",1733312771198,5.15112803,236.08,235.94,31.7877]
["bitfinex","SOLUSD",1733312772213,5.15112803,236.08,235.96,1.5665]
["bitfinex","SOLUSD",1733312772395,5.15112803,236.08,235.97,31.7836]
["bitfinex","SOLUSD",1733312772600,5.15112803,236.08,235.98,0.84509495]
["bitfinex","SOLUSD",1733312773399,5.15112803,236.08,235.99,10.5936]
["bitfinex","SOLUSD",1733312774622,5.15112803,236.08,236.0,0.84505159]
["bitfinex","SOLUSD",1733312774820,5.15112803,236.08,236.01,12.2508]
["bitfinex","SOLUSD",1733312775023,5.80765162,236.15,236.02,13.82800386]
["bitfinex","SOLUSD",1733312775321,5.15112803,236.14,236.02,13.82800386]
["bitfinex","SOLUSD",1733312776017,5.15112803,236.14,236.02,12.983]
["bitfinex","SOLUSD",1733312776520,5.15112803,236.14,236.03,10.5918]
["bitfinex","SOLUSD",1733312782805,5.15112803,236.14,236.06,10.5905]
["bitfinex","SOLUSD",1733312784126,5.15112803,236.14,236.06,11.43537311]
["bitfinex","SOLUSD",1733312786727,5.15112803,236.14,236.06,10.5905]
["bitfinex","SOLUSD",1733312786905,5.15112803,236.2,236.06,10.5905]
["bitfinex","SOLUSD",1733312787111,10.09304746,236.19,236.06,10.5905]
["bitfinex","SOLUSD",1733312787316,5.15112803,236.18,236.06,10.5905]
["bitfinex","SOLUSD",1733312787514,9.43652387,236.18,236.06,10.5905]
["bitfinex","SOLUSD",1733312787812,5.80765162,236.17,236.06,10.5905]
["bitfinex","SOLUSD",1733312788027,5.15112803,236.16,236.06,10.5905]
["bitfinex","SOLUSD",1733312788404,10.95877965,236.16,236.06,10.5905]
["bitfinex","SOLUSD",1733312792163,5.15112803,236.16,236.06,10.5905]
["bitfinex","SOLUSD",1733312792316,5.80765162,236.15,236.05,1.6271]
["bitfinex","SOLUSD",1733312792513,5.15112803,236.14,236.05,1.6271]
["bitfinex","SOLUSD",1733312792736,5.80765162,236.13,236.05,1.6271]
["bitfinex","SOLUSD",1733312792921,5.15112803,236.12,236.05,1.6271]
["bitfinex","SOLUSD",1733312798829,5.80765162,236.11,236.05,1.6271]
["bitfinex","SOLUSD",1733312799029,5.15112803,236.1,236.05,1.6271]
["bitfinex","SOLUSD",1733312799851,5.15112803,236.1,236.0,1.6211]
["bitfinex","SOLUSD",1733312800349,5.15112803,236.1,236.01,10.5927]
["bitfinex","SOLUSD",1733312806554,5.15112803,236.1,235.98,10.5941]
["bitfinex","SOLUSD",1733312806739,5.15112803,236.1,235.99,4.234]
["bitfinex","SOLUSD",1733312807856,5.15112803,236.1,236.0,10.5932]
["bitfinex","SOLUSD",1733312812455,10.95877965,236.1,236.0,10.5932]
["bitfinex","SOLUSD",1733312814865,10.95877965,236.1,235.95,14.8294]
["bitfinex","SOLUSD",1733312816663,10.95877965,236.1,235.97,10.5945]
["bitfinex","SOLUSD",1733312818139,10.95877965,236.1,235.94,4.234]
["bitfinex","SOLUSD",1733312818340,10.95877965,236.1,235.95,0.84522754]
["bitfinex","SOLUSD",1733312819557,10.95877965,236.1,235.96,14.829]
["bitfinex","SOLUSD",1733312819742,10.95877965,236.1,235.97,0.84518271]
["bitfinex","SOLUSD",1733312819935,5.15112803,236.1,235.97,0.84518271]
["bitfinex","SOLUSD",1733312820261,5.15112803,236.13,235.97,0.84518271]
["bitfinex","SOLUSD",1733312820948,5.15112803,236.13,235.98,31.7823]
["bitfinex","SOLUSD",1733312821151,10.95877965,236.13,235.98,31.7823]
["bitfinex","SOLUSD",1733312822361,10.95877965,236.13,235.99,4.234]
["bitfinex","SOLUSD",1733312822550,10.95877965,236.13,236.0,10.5932]
["bitfinex","SOLUSD",1733312823648,10.95877965,236.13,235.98,21.1882]
["bitfinex","SOLUSD",1733312823844,10.95877965,236.13,235.99,5.07908586]
["bitfinex","SOLUSD",1733312824242,4.28539584,236.14,235.99,0.84508586]
["bitfinex","SOLUSD",1733312824447,10.6153375,236.19,236.0,0.12549]
["bitfinex","SOLUSD",1733312824756,10.6153375,236.19,236.01,0.84484954]
["bitfinex","SOLUSD",1733312825562,10.6153375,236.19,236.02,31.7769]
["bitfinex","SOLUSD",1733312825765,10.6153375,236.19,236.03,0.84481266]
["bitfinex","SOLUSD",1733312826353,10.6153375,236.19,236.03,5.07881266]
["bitfinex","SOLUSD",1733312826554,4.80768588,236.18,236.03,5.07881266]
["bitfinex","SOLUSD",1733312826753,4.80768588,236.18,236.05,4.234]
["bitfinex","SOLUSD",1733312826954,4.80768588,236.18,236.06,0.84481765]
["bitfinex","SOLUSD",1733312827947,4.80768588,236.18,236.05,0.84478342]
["bitfinex","SOLUSD",1733312828165,4.80768588,236.18,236.06,31.7715]
["bitfinex","SOLUSD",1733312828339,4.80768588,236.18,236.07,4.234]
["bitfinex","SOLUSD",1733312828839,4.80768588,236.18,236.06,32.61630454]
["bitfinex","SOLUSD",1733312829042,4.80768588,236.18,236.07,4.234]
["bitfinex","SOLUSD",1733312829242,4.80768588,236.18,236.08,10.5896]
["bitfinex","SOLUSD",1733312830956,4.80768588,236.18,236.09,0.84477167]
["bitfinex","SOLUSD",1733312831768,4.80768588,236.18,236.04,10.591]
["bitfinex","SOLUSD",1733312831951,5.80765162,236.17,236.04,10.591]
["bitfinex","SOLUSD",1733312832270,4.80768588,236.16,236.04,10.591]
["bitfinex","SOLUSD",1733312832469,10.09304746,236.15,236.04,10.591]
["bitfinex","SOLUSD",1733312832771,4.80768588,236.14,236.0,10.5929]
["bitfinex","SOLUSD",1733312833071,10.09304746,236.13,236.0,10.5929]
["bitfinex","SOLUSD",1733312833274,4.80768588,236.12,236.0,10.5929]
["bitfinex","SOLUSD",1733312833770,5.13488588,236.12,236.0,10.5929]
["bitfinex","SOLUSD",1733312834071,18.08188588,236.12,236.0,10.5929]
["bitfinex","SOLUSD",1733312837200,18.08188588,236.12,236.01,4.234]
["bitfinex","SOLUSD",1733312838650,18.08188588,236.12,236.0,10.5929]
["bitfinex","SOLUSD",1733312840446,23.8895375,236.12,236.0,10.5929]
["bitfinex","SOLUSD",1733312840652,10.09304746,236.11,236.0,10.5929]
["bitfinex","SOLUSD",1733312840843,4.80768588,236.1,236.0,10.5929]
["bitfinex","SOLUSD",1733312841278,14.90073334,236.1,236.0,10.5929]
["bitfinex","SOLUSD",1733312842154,14.90073334,236.1,235.96,4.234]
["bitfinex","SOLUSD",1733312842354,14.90073334,236.1,235.97,10.5945]
["bitfinex","SOLUSD",1733312842668,14.90073334,236.1,235.98,0.84521799]
["bitfinex","SOLUSD",1733312843757,14.90073334,236.1,235.99,10.5936]
["bitfinex","SOLUSD",1733312849181,5.80765162,236.09,235.99,10.5936]
["bitfinex","SOLUSD",1733312849356,4.80768588,236.08,235.99,10.5936]
["bitfinex","SOLUSD",1733312859961,4.65946754,236.08,235.99,10.5936]
["bitfinex","SOLUSD",1733312860262,1.90403565,236.07,235.99,10.5936]
["bitfinex","SOLUSD",1733312861076,1.90403565,236.07,235.95,21.1909]
["bitfinex","SOLUSD",1733312862264,1.90403565,236.07,235.95,31.7863]
["bitfinex","SOLUSD",1733312862475,1.90403565,236.07,235.96,4.235]
["bitfinex","SOLUSD",1733312863695,1.90403565,236.07,235.97,10.5945]
["bitfinex","SOLUSD",1733312867383,1.90403565,236.07,235.98,4.235]
["bitfinex","SOLUSD",1733312872795,8.27793167,236.04,235.98,4.235]
["bitfinex","SOLUSD",1733312877204,8.27793167,236.04,235.95,21.1909]
["bitfinex","SOLUSD",1733312878280,8.27793167,236.02,235.95,31.7863]
["bitfinex","SOLUSD",1733312880994,4.87613421,236.04,235.95,36.0213]
["bitfinex","SOLUSD",1733312881195,8.27793167,236.02,235.95,36.0213]
["bitfinex","SOLUSD",1733312882302,8.27793167,236.02,235.95,31.7863]
["bitfinex","SOLUSD",1733312882505,8.27793167,236.02,235.95,36.0213]
["bitfinex","SOLUSD",1733312885401,8.27793167,236.02,235.95,31.7863]
["bitfinex","SOLUSD",1733312887492,8.27793167,236.02,235.96,4.235]
["bitfinex","SOLUSD",1733312887691,8.27793167,236.0,235.97,10.5945]
["bitfinex","SOLUSD",1733312889186,8.27793167,236.0,235.95,21.1909]
["bitfinex","SOLUSD",1733312889726,4.87613421,236.04,235.95,26.27117028]
["bitfinex","SOLUSD",1733312889727,8.27793167,236.02,235.95,26.27117028]
["bitfinex","SOLUSD",1733312889904,4.87613421,236.04,235.95,26.27117028]
["bitfinex","SOLUSD",1733312890082,8.27793167,236.03,235.95,26.27117028]
["bitfinex","SOLUSD",1733312890292,4.87613421,236.04,235.96,4.36049]
["bitfinex","SOLUSD",1733312890499,4.87613421,236.04,235.97,0.84509959]
["bitfinex","SOLUSD",1733312891502,4.87613421,236.04,235.98,14.8291]
["bitfinex","SOLUSD",1733312892913,13.15406588,236.04,235.98,14.8291]
["bitfinex","SOLUSD",1733312893111,4.28539584,236.09,235.99,0.97058736]
["bitfinex","SOLUSD",1733312893404,13.4896,236.12,235.99,0.97058736]
["bitfinex","SOLUSD",1733312893405,8.27793167,236.1,236.01,0.12549]
["bitfinex","SOLUSD",1733312893586,8.27793167,236.1,236.01,0.97044234]
["bitfinex","SOLUSD",1733312894191,8.27793167,236.1,236.02,10.5923]
["bitfinex","SOLUSD",1733312894390,8.27793167,236.1,236.03,4.235]
["bitfinex","SOLUSD",1733312894904,8.27793167,236.1,236.03,5.07994158]
["bitfinex","SOLUSD",1733312895299,8.27793167,236.1,236.04,10.5914]
["bitfinex","SOLUSD",1733312896607,13.1624,236.12,236.04,10.5914]
["bitfinex","SOLUSD",1733312896918,8.27793167,236.1,236.04,10.5914]
["bitfinex","SOLUSD",1733312897613,8.27793167,236.1,236.05,4.235]
["bitfinex","SOLUSD",1733312897814,8.27793167,236.1,236.06,10.5905]
["bitfinex","SOLUSD",1733312898918,8.27793167,236.1,236.02,4.235]
["bitfinex","SOLUSD",1733312899125,8.27793167,236.1,236.03,15.67172441]
["bitfinex","SOLUSD",1733312901017,8.27793167,236.08,236.03,11.43672441]
["bitfinex","SOLUSD",1733312902095,8.27793167,236.06,236.0,10.5932]
["bitfinex","SOLUSD",1733312902296,8.27793167,236.06,236.01,0.84505208]
["bitfinex","SOLUSD",1733312902713,8.27793167,236.06,236.0,10.5932]
["bitfinex","SOLUSD",1733312902911,8.27793167,236.04,236.0,10.5932]
["bitfinex","SOLUSD",1733312905920,8.27793167,236.02,236.0,10.5932]
["bitfinex","SOLUSD",1733312906932,8.27793167,236.02,235.96,5.08011332]
["bitfinex","SOLUSD",1733312907127,8.27793167,236.02,235.97,10.5945]
["bitfinex","SOLUSD",1733312907820,8.27793167,235.98,235.97,10.5945]
["bitfinex","SOLUSD",1733312908910,8.27793167,235.98,235.92,10.5968]
["bitfinex","SOLUSD",1733312909109,8.27793167,235.98,235.93,0.84529158]
["bitfinex","SOLUSD",1733312910906,8.27793167,235.98,235.94,10.5959]
["bitfinex","SOLUSD",1733312914435,8.27793167,235.99,235.94,10.5959]
["bitfinex","SOLUSD",1733312917533,5.66019736,236.01,235.94,10.5959]
["bitfinex","SOLUSD",1733312917739,5.66019736,236.01,235.95,0.84527924]
["bitfinex","SOLUSD",1733312917938,5.5467868,236.07,235.95,0.84527924]
["bitfinex","SOLUSD",1733312918118,8.27793167,236.03,235.95,0.84527924]
["bitfinex","SOLUSD",1733312918324,8.27793167,236.02,235.95,0.84527924]
["bitfinex","SOLUSD",1733312918730,8.27793167,236.02,235.96,10.595]
["bitfinex","SOLUSD",1733312919316,8.27793167,236.01,235.96,10.595]
["bitfinex","SOLUSD",1733312919638,8.27793167,236.01,235.96,14.83]
["bitfinex","SOLUSD",1733312922219,5.5467868,236.07,235.96,14.83]
["bitfinex","SOLUSD",1733312922528,8.27793167,236.01,235.96,14.83]
["bitfinex","SOLUSD",1733312922725,8.27793167,236.01,235.96,10.595]
["bitfinex","SOLUSD",1733312922926,8.27793167,236.0,235.96,10.595]
["bitfinex","SOLUSD",1733312923145,8.27793167,236.0,235.96,14.83]
["bitfinex","SOLUSD",1733312923649,8.27793167,235.99,235.96,10.595]
["bitfinex","SOLUSD",1733312923941,5.5467868,236.07,235.96,10.595]
["bitfinex","SOLUSD",1733312924115,8.27793167,236.04,235.96,10.595]
["bitfinex","SOLUSD",1733312924318,8.27793167,236.04,235.96,31.785]
["bitfinex","SOLUSD",1733312924830,8.27793167,236.04,235.97,0.84515594]
["bitfinex","SOLUSD",1733312926045,8.27793167,236.04,235.99,4.235]
["bitfinex","SOLUSD",1733312926246,5.5467868,236.07,235.99,2.44953461]
["bitfinex","SOLUSD",1733312926422,8.27793167,236.09,235.99,2.44953461]
["bitfinex","SOLUSD",1733312926624,8.27793167,236.1,235.99,2.44953461]
["bitfinex","SOLUSD",1733312926925,8.27793167,236.1,236.0,0.12549]
["bitfinex","SOLUSD",1733312927126,8.27793167,236.1,236.01,0.84493474]
["bitfinex","SOLUSD",1733312928423,8.27793167,236.09,236.03,4.235]
["bitfinex","SOLUSD",1733312928623,8.27793167,236.09,236.04,0.84493391]
["bitfinex","SOLUSD",1733312929528,8.27793167,236.09,236.05,10.5909]
["bitfinex","SOLUSD",1733312930326,8.27793167,236.09,236.05,14.8259]
["bitfinex","SOLUSD",1733312930554,8.27793167,236.12,236.06,0.84494763]
["bitfinex","SOLUSD",1733312930753,8.27793167,236.12,236.05,10.5909]
["bitfinex","SOLUSD",1733312931049,8.27793167,236.1,236.05,10.5909]
["bitfinex","SOLUSD",1733312931256,5.5467868,236.13,236.05,10.5909]
["bitfinex","SOLUSD",1733312931441,5.5467868,236.1,236.05,10.5909]
["bitfinex","SOLUSD",1733312931752,8.27793167,236.07,236.05,10.5909]
["bitfinex","SOLUSD",1733312933440,8.27793167,236.07,236.02,4.235]
["bitfinex","SOLUSD",1733312935124,8.27793167,236.07,236.03,10.5918]
["bitfinex","SOLUSD",1733312935967,8.27793167,236.05,236.03,10.5918]
["bitfinex","SOLUSD",1733312936254,8.27793167,236.05,236.0,10.5932]
["bitfinex","SOLUSD",1733312936453,8.27793167,236.03,236.0,10.5932]
["bitfinex","SOLUSD",1733312937262,5.5467868,236.07,236.0,10.5932]
["bitfinex","SOLUSD",1733312937443,8.27793167,236.03,236.0,10.5932]
["bitfinex","SOLUSD",1733312939173,5.5467868,236.07,236.0,10.5932]
["bitfinex","SOLUSD",1733312939472,8.27793167,236.05,236.0,14.8282]
["bitfinex","SOLUSD",1733312940253,8.27793167,236.05,236.0,10.5932]
["bitfinex","SOLUSD",1733312940455,8.27793167,236.05,236.0,14.8282]
["bitfinex","SOLUSD",1733312941074,8.27793167,236.05,236.0,10.5932]
["bitfinex","SOLUSD",1733312941955,8.27793167,236.05,236.0,14.8282]
["bitfinex","SOLUSD",1733312942655,8.27793167,236.05,236.0,10.5932]
["bitfinex","SOLUSD",1733312943055,8.27793167,236.05,236.0,14.8282]
["bitfinex","SOLUSD",1733312943376,8.27793167,236.05,236.0,10.5932]
["bitfinex","SOLUSD",1733312944174,8.27793167,236.03,235.96,10.595]
["bitfinex","SOLUSD",1733312944371,8.27793167,236.01,235.96,10.595]
["bitfinex","SOLUSD",1733312947072,8.27793167,236.01,235.97,4.235]
["bitfinex","SOLUSD",1733312947373,8.27793167,236.01,235.98,10.5941]
["bitfinex","SOLUSD",1733312948253,8.27793167,236.01,236.0,10.5932]
["bitfinex","SOLUSD",1733312948778,17.9615868,236.07,236.0,10.5932]
["bitfinex","SOLUSD",1733312948966,8.27793167,236.01,236.0,10.5932]
["bitfinex","SOLUSD",1733312949377,13.82471847,236.01,235.95,5.08014195]
["bitfinex","SOLUSD",1733312949579,5.5467868,236.01,235.97,4.235]
["bitfinex","SOLUSD",1733312949798,8.27793167,236.0,235.97,4.235]
["bitfinex","SOLUSD",1733312950676,8.27793167,236.0,235.95,5.08014195]
["bitfinex","SOLUSD",1733312950879,13.82471847,236.01,235.98,10.5941]
["bitfinex","SOLUSD",1733312955376,8.27793167,235.99,235.98,10.5941]
["bitfinex","SOLUSD",1733312955581,5.5467868,236.0,235.98,10.5941]
["bitfinex","SOLUSD",1733312956869,13.82471847,236.0,235.98,10.5941]
["bitfinex","SOLUSD",1733312958154,8.27793167,235.99,235.95,10.5954]
["bitfinex","SOLUSD",1733312958381,8.27793167,235.97,235.95,10.5954]
["bitfinex","SOLUSD",1733312958566,5.78512013,235.96,235.95,10.5954]
["bitfinex","SOLUSD",1733312968688,8.27793167,235.98,235.97,10.5945]
["bitfinex","SOLUSD",1733312968886,13.90908125,235.98,235.97,10.5945]
["bitfinex","SOLUSD",1733312970191,13.90908125,235.98,235.93,21.1927]
["bitfinex","SOLUSD",1733312970192,13.90908125,235.98,235.93,10.5961]
["bitfinex","SOLUSD",1733312970383,8.27793167,235.94,235.93,10.5961]
["bitfinex","SOLUSD",1733312970583,13.90908125,235.94,235.93,10.5961]
["bitfinex","SOLUSD",1733312971887,5.63114958,235.94,235.93,10.5961]
["bitfinex","SOLUSD",1733312972097,13.90908125,235.94,235.93,10.5961]
["bitfinex","SOLUSD",1733312973085,0.3272,236.05,235.93,10.5961]
["bitfinex","SOLUSD",1733312973288,8.27793167,236.0,235.94,0.84531672]
["bitfinex","SOLUSD",1733312973792,8.27793167,235.99,235.94,5.08031672]
["bitfinex","SOLUSD",1733312974794,8.27793167,236.0,235.94,0.84531672]
["bitfinex","SOLUSD",1733312974962,8.27793167,236.0,235.95,10.5954]
["bitfinex","SOLUSD",1733312975167,8.27793167,235.99,235.95,14.8304]
["bitfinex","SOLUSD",1733312976592,8.27793167,235.96,235.91,16.0060391]
["bitfinex","SOLUSD",1733312976773,8.27793167,235.95,235.91,16.0060391]
["bitfinex","SOLUSD",1733312976976,13.61325903,235.95,235.91,11.7710391]
["bitfinex","SOLUSD",1733312977599,8.27793167,235.94,235.91,11.7710391]
["bitfinex","SOLUSD",1733312978792,8.27793167,235.94,235.92,4.235]
["bitfinex","SOLUSD",1733312979595,8.27793167,235.94,235.91,11.7710391]
["bitfinex","SOLUSD",1733312979775,8.27793167,235.94,235.91,16.0060391]
["bitfinex","SOLUSD",1733312980891,13.61325903,235.94,235.91,16.0060391]
["bitfinex","SOLUSD",1733312982071,5.33532736,235.94,235.91,16.0060391]
["bitfinex","SOLUSD",1733312984186,13.61325903,235.94,235.91,11.7710391]
["bitfinex","SOLUSD",1733312986491,5.58810513,235.93,235.91,11.7710391]
["bitfinex","SOLUSD",1733312992002,5.58810513,235.93,235.91,1.1742391]
["bitfinex","SOLUSD",1733312992003,8.27793167,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733312992321,13.96714791,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733312995399,5.68921624,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733312995578,13.96714791,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733312998205,8.27793167,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733312999789,13.52182569,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733313012901,5.24389402,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733313013228,5.74944958,235.96,235.91,1.1742391]
["bitfinex","SOLUSD",1733313013522,8.27793167,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733313013726,13.84508759,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733313017697,5.56715592,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733313017922,13.84508759,235.92,235.91,1.1742391]
["bitfinex","SOLUSD",1733313018524,13.84508759,235.92,235.88,20.0]
["bitfinex","SOLUSD",1733313018723,8.27793167,235.89,235.88,20.0]
["bitfinex","SOLUSD",1733313018924,13.84508759,235.89,235.88,20.0]
["bitfinex","SOLUSD",1733313022927,5.56715592,235.89,235.88,20.0]
["bitfinex","SOLUSD",1733313023124,8.27793167,235.9,235.88,20.0]
["bitfinex","SOLUSD",1733313024125,8.27793167,235.9,235.89,10.5981]
["bitfinex","SOLUSD",1733313026814,5.01682259,235.93,235.89,10.5981]
["bitfinex","SOLUSD",1733313027019,8.27793167,235.92,235.89,10.5981]
["bitfinex","SOLUSD",1733313027814,8.27793167,235.91,235.89,10.5981]
["bitfinex","SOLUSD",1733313029918,8.27793167,235.9,235.88,20.0]
["bitfinex","SOLUSD",1733313030116,8.27793167,235.89,235.88,20.0]
["bitfinex","SOLUSD",1733313032741,8.27793167,235.89,235.88,30.5986]
["bitfinex","SOLUSD",1733313032941,5.11071148,235.9,235.88,30.5986]
["bitfinex","SOLUSD",1733313033121,13.38864315,235.9,235.88,30.5986]
["bitfinex","SOLUSD",1733313036733,5.28404481,235.89,235.88,30.5986]
["bitfinex","SOLUSD",1733313043738,2.09004481,235.89,235.88,30.5986]
["bitfinex","SOLUSD",1733313043947,2.96332222,235.94,235.88,51.7958]
["bitfinex","SOLUSD",1733313044148,8.27793167,235.92,235.88,51.7958]
["bitfinex","SOLUSD",1733313044748,8.27793167,235.91,235.88,51.7958]
["bitfinex","SOLUSD",1733313045245,8.27793167,235.91,235.88,30.5986]
["bitfinex","SOLUSD",1733313047122,8.27793167,235.89,235.88,30.5986]
["bitfinex","SOLUSD",1733313047530,4.93596743,235.9,235.88,30.5986]
["bitfinex","SOLUSD",1733313056535,1.57466743,235.9,235.88,30.5986]
["bitfinex","SOLUSD",1733313056742,8.27793167,235.98,235.88,52.64139359]
["bitfinex","SOLUSD",1733313057651,8.27793167,235.99,235.88,52.64139359]
["bitfinex","SOLUSD",1733313057856,4.72393021,236.0,235.89,1.5601]
["bitfinex","SOLUSD",1733313058044,8.27793167,236.01,235.89,1.5601]
["bitfinex","SOLUSD",1733313058244,8.27793167,236.01,235.9,0.84535995]
["bitfinex","SOLUSD",1733313058957,8.27793167,236.01,235.9,5.08035995]
["bitfinex","SOLUSD",1733313059162,8.27793167,236.01,235.92,4.235]
["bitfinex","SOLUSD",1733313059547,8.27793167,235.99,235.91,31.7917]
["bitfinex","SOLUSD",1733313060168,8.27793167,235.99,235.92,4.235]
["bitfinex","SOLUSD",1733313060341,8.27793167,236.01,235.93,10.5963]
["bitfinex","SOLUSD",1733313060958,13.00186188,236.01,235.93,10.5963]
["bitfinex","SOLUSD",1733313061149,13.00186188,236.01,235.94,4.235]
["bitfinex","SOLUSD",1733313061351,13.00186188,236.01,235.95,10.5954]
["bitfinex","SOLUSD",1733313061637,8.27793167,236.01,235.95,10.5954]
["bitfinex","SOLUSD",1733313061844,8.27793167,236.02,235.96,1.6331]
["bitfinex","SOLUSD",1733313062051,8.27793167,236.04,235.96,1.6331]
["bitfinex","SOLUSD",1733313062666,8.27793167,236.04,235.97,4.235]
["bitfinex","SOLUSD",1733313062862,8.27793167,236.04,235.96,1.6331]
["bitfinex","SOLUSD",1733313063051,8.27793167,236.05,235.98,31.7823]
["bitfinex","SOLUSD",1733313063563,8.27793167,236.06,235.98,31.7823]
["bitfinex","SOLUSD",1733313064133,4.72393021,236.11,235.98,31.7823]
["bitfinex","SOLUSD",1733313064370,4.07103879,236.17,235.99,5.08017083]
["bitfinex","SOLUSD",1733313064664,8.27793167,236.08,235.99,5.08017083]
["bitfinex","SOLUSD",1733313065866,8.27793167,236.08,236.01,4.235]
["bitfinex","SOLUSD",1733313067053,8.27461644,236.07,236.02,10.5923]
["bitfinex","SOLUSD",1733313068863,33.09846576,236.16,236.02,10.5923]
["bitfinex","SOLUSD",1733313069053,8.27461644,236.07,236.04,10.5914]
["bitfinex","SOLUSD",1733313070773,37.21584722,236.16,236.04,10.5914]
["bitfinex","SOLUSD",1733313071066,8.27461644,236.1,236.04,10.5914]
["bitfinex","SOLUSD",1733313071567,8.27461644,236.09,236.04,10.5914]
["bitfinex","SOLUSD",1733313071961,8.27461644,236.08,236.04,10.5914]
["bitfinex","SOLUSD",1733313074271,8.27461644,236.06,236.04,10.5914]
["bitfinex","SOLUSD",1733313080070,4.11738146,236.16,236.04,10.5914]
["bitfinex","SOLUSD",1733313080273,8.27461644,236.09,236.04,10.5914]
["bitfinex","SOLUSD",1733313080568,8.27274042,236.09,236.04,10.5914]
["bitfinex","SOLUSD",1733313081377,8.27274042,236.11,236.05,0.84493303]
["bitfinex","SOLUSD",1733313082470,8.27274042,236.11,236.06,10.5905]
["bitfinex","SOLUSD",1733313084864,8.27274042,236.12,236.06,10.5905]
["bitfinex","SOLUSD",1733313086675,8.27274042,236.11,236.06,10.5905]
["bitfinex","SOLUSD",1733313091354,8.27274042,236.11,236.04,21.1828]
["bitfinex","SOLUSD",1733313091565,8.27274042,236.11,236.05,31.7728]
["bitfinex","SOLUSD",1733313092161,8.27274042,236.09,236.05,10.5909]
["bitfinex","SOLUSD",1733313092369,8.27274042,236.07,236.05,10.5909]
["bitfinex","SOLUSD",1733313094082,12.99667063,236.07,236.05,10.5909]
["bitfinex","SOLUSD",1733313094459,8.27274042,236.07,236.05,10.5909]
["bitfinex","SOLUSD",1733313094986,4.72393021,236.06,236.05,10.5909]
["bitfinex","SOLUSD",1733313095159,12.99667063,236.06,236.05,10.5909]
["bitfinex","SOLUSD",1733313095485,12.99667063,236.06,235.97,0.8451105]
["bitfinex","SOLUSD",1733313095486,12.99667063,236.06,236.01,10.5923]
["bitfinex","SOLUSD",1733313095791,8.27274042,236.04,236.01,10.5923]
["bitfinex","SOLUSD",1733313096284,8.27274042,236.05,236.01,10.5923]
["bitfinex","SOLUSD",1733313096963,13.28555951,236.05,236.01,10.5923]
["bitfinex","SOLUSD",1733313097158,8.27274042,236.04,236.01,10.5923]
["bitfinex","SOLUSD",1733313097359,13.28555951,236.04,236.01,10.5923]
["bitfinex","SOLUSD",1733313098989,5.01281909,236.04,236.01,10.5923]
["bitfinex","SOLUSD",1733313099300,8.27274042,236.1,236.02,0.84513356]
["bitfinex","SOLUSD",1733313099584,8.27274042,236.08,236.01,10.5923]
["bitfinex","SOLUSD",1733313102365,8.27274042,236.06,236.01,10.5923]
["bitfinex","SOLUSD",1733313102571,8.27274042,236.07,236.01,10.5923]
["bitfinex","SOLUSD",1733313103287,8.27274042,236.08,236.01,10.5923]
["bitfinex","SOLUSD",1733313104793,8.27274042,236.07,236.01,10.5923]
["bitfinex","SOLUSD",1733313106988,8.27274042,236.08,236.01,10.5923]
["bitfinex","SOLUSD",1733313107799,8.27274042,236.09,236.01,31.7778]
["bitfinex","SOLUSD",1733313108092,8.27274042,236.08,236.01,31.7778]
["bitfinex","SOLUSD",1733313110767,4.93556061,236.11,236.02,0.84497697]
["bitfinex","SOLUSD",1733313110967,8.27274042,236.09,236.03,10.5918]
["bitfinex","SOLUSD",1733313111165,8.27274042,236.09,236.03,31.7755]
["bitfinex","SOLUSD",1733313112498,8.27274042,236.07,236.03,21.1837]
["bitfinex","SOLUSD",1733313112702,8.27274042,236.08,236.03,21.1837]
["bitfinex","SOLUSD",1733313113274,8.27274042,236.1,236.04,1.5327]
["bitfinex","SOLUSD",1733313113586,8.27274042,236.1,236.05,10.5909]
["bitfinex","SOLUSD",1733313114204,8.27274042,236.09,236.05,10.5909]
["bitfinex","SOLUSD",1733313115788,8.27274042,236.06,236.05,10.5909]
["bitfinex","SOLUSD",1733313116096,8.27274042,236.06,236.01,10.5923]
["bitfinex","SOLUSD",1733313117184,13.2195677,236.06,236.01,10.5923]
["bitfinex","SOLUSD",1733313117504,3.61463896,236.05,236.01,10.5923]
["bitfinex","SOLUSD",1733313121207,8.27274042,236.04,236.01,10.5923]
["bitfinex","SOLUSD",1733313121505,3.61463896,236.05,235.99,10.5936]
["bitfinex","SOLUSD",1733313121698,11.88737938,236.05,235.99,10.5936]
["bitfinex","SOLUSD",1733313121899,11.88737938,236.05,235.99,31.7809]
["bitfinex","SOLUSD",1733313130330,11.88737938,236.05,235.99,10.5936]
["bitfinex","SOLUSD",1733313131339,8.27274042,236.03,235.99,10.5936]
["bitfinex","SOLUSD",1733313131633,13.2195677,236.03,235.99,10.5936]
["bitfinex","SOLUSD",1733313132304,3.61463896,236.02,235.99,10.5936]
["bitfinex","SOLUSD",1733313133226,8.27274042,236.03,235.99,10.5936]
["bitfinex","SOLUSD",1733313133432,3.17879715,236.02,235.96,10.595]
["bitfinex","SOLUSD",1733313133933,8.27274042,235.99,235.96,10.595]
["bitfinex","SOLUSD",1733313134131,2.73371326,235.98,235.96,10.595]
["bitfinex","SOLUSD",1733313134434,8.27274042,235.97,235.96,10.595]
["bitfinex","SOLUSD",1733313135106,8.27274042,235.97,235.92,10.5963]
["bitfinex","SOLUSD",1733313135107,10.0386759,235.97,235.92,10.5963]
["bitfinex","SOLUSD",1733313137832,14.1392984,235.97,235.92,10.5963]
["bitfinex","SOLUSD",1733313144841,5.86655798,235.97,235.92,10.5963]
["bitfinex","SOLUSD",1733313145713,5.86655798,235.97,235.92,14.8313]
["bitfinex","SOLUSD",1733313146130,5.86655798,235.97,235.92,10.5963]
["bitfinex","SOLUSD",1733313146832,12.3195,236.08,235.94,0.12549]
["bitfinex","SOLUSD",1733313147044,8.27274042,236.08,235.96,0.12549]
["bitfinex","SOLUSD",1733313147220,8.27274042,236.08,235.97,0.84507847]
["bitfinex","SOLUSD",1733313148516,8.27274042,236.08,235.99,4.235]
["bitfinex","SOLUSD",1733313148711,8.27274042,236.08,235.99,5.08008444]
["bitfinex","SOLUSD",1733313148933,8.27274042,236.09,235.99,5.08008444]
["bitfinex","SOLUSD",1733313149235,8.27274042,236.11,235.99,0.84508444]
["bitfinex","SOLUSD",1733313149743,8.27274042,236.12,236.0,1.5701]
["bitfinex","SOLUSD",1733313149911,8.27274042,236.11,236.01,0.844944]
["bitfinex","SOLUSD",1733313150111,8.27274042,236.11,236.01,5.079944]
["bitfinex","SOLUSD",1733313150544,8.27274042,236.1,236.02,10.5923]
["bitfinex","SOLUSD",1733313150839,8.27274042,236.06,236.02,10.5923]
["bitfinex","SOLUSD",1733313151033,33.09096168,236.16,236.02,10.5923]
["bitfinex","SOLUSD",1733313151034,8.27274042,236.07,236.02,10.5923]
["bitfinex","SOLUSD",1733313152846,8.27274042,236.06,236.02,10.5923]
["bitfinex","SOLUSD",1733313154958,8.27274042,236.07,236.02,14.8273]
["bitfinex","SOLUSD",1733313157055,8.27274042,236.06,236.02,10.5923]
["bitfinex","SOLUSD",1733313158262,8.27274042,236.07,236.02,10.5923]
["bitfinex","SOLUSD",1733313159855,38.15110077,236.16,236.04,10.5914]
["bitfinex","SOLUSD",1733313160059,8.27274042,236.11,236.04,10.5914]
["bitfinex","SOLUSD",1733313161166,8.27274042,236.09,236.04,10.5914]
["bitfinex","SOLUSD",1733313162134,5.06013909,236.16,236.04,10.5914]
["bitfinex","SOLUSD",1733313162332,8.27274042,236.09,236.04,10.5914]
["bitfinex","SOLUSD",1733313162549,38.15110077,236.16,236.05,0.84497509]
["bitfinex","SOLUSD",1733313162862,8.27274042,236.1,236.05,0.84497509]
["bitfinex","SOLUSD",1733313163358,8.27274042,236.1,236.04,14.8264]
["bitfinex","SOLUSD",1733313163540,8.27274042,236.11,236.04,15.67133119]
["bitfinex","SOLUSD",1733313163737,8.27274042,236.11,236.04,11.43633119]
["bitfinex","SOLUSD",1733313163942,8.27274042,236.11,236.05,4.235]
["bitfinex","SOLUSD",1733313164158,8.27274042,236.11,236.06,10.5905]
["bitfinex","SOLUSD",1733313166859,5.06013909,236.16,236.06,10.5905]
["bitfinex","SOLUSD",1733313166860,8.27274042,236.12,236.07,4.235]
["bitfinex","SOLUSD",1733313167066,5.06013909,236.16,236.07,0.84488125]
["bitfinex","SOLUSD",1733313167369,8.27274042,236.13,236.07,2.35918125]
["bitfinex","SOLUSD",1733313168242,8.27274042,236.13,236.08,10.5896]
["bitfinex","SOLUSD",1733313169252,8.27274042,236.12,236.08,10.5896]
["bitfinex","SOLUSD",1733313170357,5.06013909,236.21,236.08,10.5896]
["bitfinex","SOLUSD",1733313170654,8.27274042,236.12,236.08,10.5896]
["bitfinex","SOLUSD",1733313171549,5.06013909,236.21,236.08,10.5896]
["bitfinex","SOLUSD",1733313171737,8.27274042,236.13,236.08,10.5896]
["bitfinex","SOLUSD",1733313173258,8.27274042,236.12,236.08,10.5896]
["bitfinex","SOLUSD",1733313184475,8.27274042,236.11,236.08,10.5896]
["bitfinex","SOLUSD",1733313184774,8.27274042,236.09,236.08,10.5896]
["bitfinex","SOLUSD",1733313184963,8.27274042,236.1,236.08,10.5896]
["bitfinex","SOLUSD",1733313185273,33.09096168,236.16,236.08,10.5896]
["bitfinex","SOLUSD",1733313185461,8.27274042,236.1,236.08,10.5896]
["bitfinex","SOLUSD",1733313186779,5.0,236.23,236.08,10.5896]
["bitfinex","SOLUSD",1733313186952,9.07103879,236.23,236.08,10.5896]
["bitfinex","SOLUSD",1733313187153,8.27274042,236.1,236.08,10.5896]
["bitfinex","SOLUSD",1733313191178,8.27274042,236.11,236.08,10.5896]
["bitfinex","SOLUSD",1733313195077,9.07103879,236.23,236.08,10.5896]
["bitfinex","SOLUSD",1733313195279,8.27274042,236.14,236.08,10.5896]
["bitfinex","SOLUSD",1733313196078,8.27274042,236.14,236.08,14.8246]
["bitfinex","SOLUSD",1733313196472,4.07103879,236.23,236.09,0.84482434]
["bitfinex","SOLUSD",1733313196676,8.27274042,236.19,236.09,0.84482434]
["bitfinex","SOLUSD",1733313197190,8.27274042,236.19,236.1,10.5887]
["bitfinex","SOLUSD",1733313197388,8.27274042,236.19,236.11,0.84469461]
["bitfinex","SOLUSD",1733313198077,8.27274042,236.19,236.13,4.235]
["bitfinex","SOLUSD",1733313198658,8.27274042,236.19,236.13,0.84468126]
["bitfinex","SOLUSD",1733313199164,8.27274042,236.2,236.13,0.84468126]
["bitfinex","SOLUSD",1733313199374,5.06035531,236.24,236.14,1.6637]
["bitfinex","SOLUSD",1733313199683,8.27274042,236.21,236.14,1.6637]
["bitfinex","SOLUSD",1733313199881,5.06035531,236.24,236.14,1.6637]
["bitfinex","SOLUSD",1733313200058,8.27274042,236.22,236.15,4.235]
["bitfinex","SOLUSD",1733313200258,8.27274042,236.22,236.16,14.821]
["bitfinex","SOLUSD",1733313200453,5.06035531,236.24,236.16,14.821]
["bitfinex","SOLUSD",1733313200690,8.27274042,236.22,236.16,14.821]
["bitfinex","SOLUSD",1733313200994,5.06035531,236.24,236.16,14.821]
["bitfinex","SOLUSD",1733313200995,5.06035531,236.24,236.16,10.586]
["bitfinex","SOLUSD",1733313201163,8.27274042,236.23,236.16,10.586]
["bitfinex","SOLUSD",1733313201565,5.06035531,236.24,236.16,10.586]
["bitfinex","SOLUSD",1733313201765,13.33309573,236.24,236.16,10.586]
["bitfinex","SOLUSD",1733313202368,5.06035531,236.24,236.16,10.586]
["bitfinex","SOLUSD",1733313202572,13.33309573,236.24,236.16,10.586]
["bitfinex","SOLUSD",1733313203185,5.06035531,236.24,236.17,4.235]
["bitfinex","SOLUSD",1733313203396,4.07103879,236.31,236.17,0.84443989]
["bitfinex","SOLUSD",1733313203563,8.27274042,236.27,236.17,0.84443989]
["bitfinex","SOLUSD",1733313203894,8.27274042,236.26,236.18,1.6565]
["bitfinex","SOLUSD",1733313204489,8.27274042,236.27,236.19,14.8196]
["bitfinex","SOLUSD",1733313204686,13.1182,236.36,236.19,32.59825581]
["bitfinex","SOLUSD",1733313204887,1.01197778,236.35,236.19,32.59825581]
["bitfinex","SOLUSD",1733313205087,1.01197778,236.35,236.2,0.12549]
["bitfinex","SOLUSD",1733313205276,8.27274042,236.31,236.21,0.84422329]
["bitfinex","SOLUSD",1733313205879,1.01197778,236.35,236.21,0.84422329]
["bitfinex","SOLUSD",1733313205880,8.27274042,236.32,236.22,1.519]
["bitfinex","SOLUSD",1733313206080,8.27274042,236.32,236.24,10.5824]
["bitfinex","SOLUSD",1733313206986,3.54238864,236.36,236.25,0.84420268]
["bitfinex","SOLUSD",1733313207183,19.80342743,236.43,236.25,0.84420268]
["bitfinex","SOLUSD",1733313207373,8.27274042,236.35,236.25,0.84420268]
["bitfinex","SOLUSD",1733313208293,8.27274042,236.35,236.26,10.5815]
["bitfinex","SOLUSD",1733313209490,8.27274042,236.34,236.26,10.5815]
["bitfinex","SOLUSD",1733313209797,8.27274042,236.33,236.26,10.5815]
["bitfinex","SOLUSD",1733313209977,8.27274042,236.28,236.26,10.5815]
["bitfinex","SOLUSD",1733313211200,3.54238864,236.36,236.26,10.5815]
["bitfinex","SOLUSD",1733313211402,8.27274042,236.28,236.26,10.5815]
["bitfinex","SOLUSD",1733313211607,8.27274042,236.29,236.26,10.5815]
["bitfinex","SOLUSD",1733313212781,8.27274042,236.28,236.26,10.5815]
["bitfinex","SOLUSD",1733313213508,8.27274042,236.29,236.26,10.5815]
["bitfinex","SOLUSD",1733313215499,7.61342743,236.36,236.26,10.5815]
["bitfinex","SOLUSD",1733313215696,8.27274042,236.29,236.26,10.5815]
["bitfinex","SOLUSD",1733313219192,8.27274042,236.3,236.26,10.5815]
["bitfinex","SOLUSD",1733313219397,7.61342743,236.36,236.26,10.5815]
["bitfinex","SOLUSD",1733313219776,8.27274042,236.3,236.26,10.5815]
["bitfinex","SOLUSD",1733313222003,8.27274042,236.31,236.26,10.5815]
["bitfinex","SOLUSD",1733313222179,4.07103879,236.36,236.26,10.5815]
["bitfinex","SOLUSD",1733313222505,8.27274042,236.36,236.27,0.84408293]
["bitfinex","SOLUSD",1733313222701,8.27274042,236.36,236.27,5.07908293]
["bitfinex","SOLUSD",1733313222900,8.27274042,236.36,236.28,1.5794]
["bitfinex","SOLUSD",1733313223508,8.27274042,236.36,236.29,0.84405413]
["bitfinex","SOLUSD",1733313223674,8.27274042,236.36,236.29,5.07905413]
["bitfinex","SOLUSD",1733313224081,8.27274042,236.36,236.3,10.5797]
["bitfinex","SOLUSD",1733313225205,8.27274042,236.35,236.3,10.5797]
["bitfinex","SOLUSD",1733313225576,7.61342743,236.41,236.28,1.5794]
["bitfinex","SOLUSD",1733313225577,8.27274042,236.31,236.28,1.5794]
["bitfinex","SOLUSD",1733313225884,33.09096168,236.4,236.28,1.5794]
["bitfinex","SOLUSD",1733313225885,8.27274042,236.29,236.28,1.5794]
["bitfinex","SOLUSD",1733313226904,8.27274042,236.29,236.23,22.9098]
["bitfinex","SOLUSD",1733313227089,8.27274042,236.28,236.23,22.9098]
["bitfinex","SOLUSD",1733313227286,8.27274042,236.29,236.23,22.9098]
["bitfinex","SOLUSD",1733313228299,8.27274042,236.26,236.22,1.625]
["bitfinex","SOLUSD",1733313228502,8.27274042,236.25,236.22,1.625]
["bitfinex","SOLUSD",1733313228705,4.55234183,236.24,236.22,1.625]
["bitfinex","SOLUSD",1733313229209,12.82508225,236.24,236.22,1.625]
["bitfinex","SOLUSD",1733313231809,8.27274042,236.23,236.22,1.625]
["bitfinex","SOLUSD",1733313232518,12.82508225,236.24,236.22,1.625]
["bitfinex","SOLUSD",1733313233211,8.27274042,236.25,236.22,1.625]
["bitfinex","SOLUSD",1733313233593,4.07103879,236.33,236.22,1.625]
["bitfinex","SOLUSD",1733313233792,8.27274042,236.26,236.22,1.625]
["bitfinex","SOLUSD",1733313238395,5.0,236.34,236.22,1.625]
["bitfinex","SOLUSD",1733313238396,8.27274042,236.23,236.22,1.625]
["bitfinex","SOLUSD",1733313238604,5.0,236.33,236.22,1.625]
["bitfinex","SOLUSD",1733313238804,8.27274042,236.26,236.22,1.625]
["bitfinex","SOLUSD",1733313239518,8.27274042,236.27,236.22,1.625]
["bitfinex","SOLUSD",1733313240617,12.5996,236.35,236.22,1.625]
["bitfinex","SOLUSD",1733313240823,4.07103879,236.37,236.22,1.625]
["bitfinex","SOLUSD",1733313241014,8.27274042,236.3,236.22,1.625]
["bitfinex","SOLUSD",1733313241200,8.27274042,236.28,236.23,10.5829]
["bitfinex","SOLUSD",1733313241624,8.27274042,236.28,236.22,1.625]
["bitfinex","SOLUSD",1733313243308,8.27274042,236.26,236.19,10.5844]
["bitfinex","SOLUSD",1733313243822,4.55234183,236.35,236.19,10.5844]
["bitfinex","SOLUSD",1733313244306,8.27274042,236.29,236.19,10.5844]
["bitfinex","SOLUSD",1733313244619,8.27274042,236.29,236.19,14.8194]
["bitfinex","SOLUSD",1733313244832,8.27274042,236.29,236.19,10.5844]
["bitfinex","SOLUSD",1733313245012,8.27274042,236.27,236.19,10.5844]
["bitfinex","SOLUSD",1733313246109,8.27274042,236.27,236.17,17.4662]
["bitfinex","SOLUSD",1733313246718,8.27274042,236.27,236.17,13.2312]
["bitfinex","SOLUSD",1733313246924,8.27274042,236.25,236.17,13.2312]
["bitfinex","SOLUSD",1733313247417,8.27274042,236.23,236.17,13.2312]
["bitfinex","SOLUSD",1733313247607,8.27274042,236.23,236.17,3.2312]
["bitfinex","SOLUSD",1733313249415,8.27274042,236.25,236.17,3.2312]
["bitfinex","SOLUSD",1733313250331,8.27274042,236.25,236.16,1.6427]
["bitfinex","SOLUSD",1733313250508,8.27274042,236.23,236.16,1.6427]
["bitfinex","SOLUSD",1733313251029,8.27274042,236.25,236.16,1.6427]
["bitfinex","SOLUSD",1733313251434,8.27274042,236.25,236.17,10.5855]
["bitfinex","SOLUSD",1733313251611,8.27274042,236.27,236.17,10.5855]
["bitfinex","SOLUSD",1733313258437,8.27274042,236.26,236.17,10.5855]
["bitfinex","SOLUSD",1733313261311,8.27274042,236.26,236.18,4.235]
["bitfinex","SOLUSD",1733313262148,8.27274042,236.28,236.18,4.235]
["bitfinex","SOLUSD",1733313262443,8.27274042,236.28,236.18,5.07940317]
["bitfinex","SOLUSD",1733313263020,8.27274042,236.28,236.19,1.5043]
["bitfinex","SOLUSD",1733313263548,8.27274042,236.28,236.2,4.235]
["bitfinex","SOLUSD",1733313266532,8.27274042,236.28,236.2,5.07933634]
["bitfinex","SOLUSD",1733313268167,4.55234183,236.35,236.2,5.07933634]
["bitfinex","SOLUSD",1733313268449,8.27274042,236.29,236.2,5.07933634]
["bitfinex","SOLUSD",1733313269557,13.2976,236.37,236.2,5.07933634]
["bitfinex","SOLUSD",1733313269729,8.27274042,236.29,236.2,5.07933634]
["bitfinex","SOLUSD",1733313270350,13.2976,236.37,236.2,5.07933634]
["bitfinex","SOLUSD",1733313270545,8.27274042,236.29,236.2,5.07933634]
["bitfinex","SOLUSD",1733313271948,13.2976,236.37,236.2,5.07933634]
["bitfinex","SOLUSD",1733313272242,8.27274042,236.3,236.2,18.15493634]
["bitfinex","SOLUSD",1733313272449,5.27329531,236.39,236.22,4.235]
["bitfinex","SOLUSD",1733313272659,8.27274042,236.33,236.23,0.84420837]
["bitfinex","SOLUSD",1733313272949,8.27274042,236.33,236.24,1.5758]
["bitfinex","SOLUSD",1733313273444,5.27329531,236.39,236.25,0.8442025]
["bitfinex","SOLUSD",1733313273654,8.27274042,236.35,236.25,0.8442025]
["bitfinex","SOLUSD",1733313274526,8.27274042,236.35,236.25,5.0792025]
["bitfinex","SOLUSD",1733313274837,8.27274042,236.34,236.25,0.8442025]
["bitfinex","SOLUSD",1733313275345,8.27274042,236.33,236.24,1.5758]
["bitfinex","SOLUSD",1733313275647,8.27274042,236.33,236.25,4.235]
["bitfinex","SOLUSD",1733313278248,8.27274042,236.34,236.25,4.235]
["bitfinex","SOLUSD",1733313279046,8.27274042,236.35,236.25,4.235]
["bitfinex","SOLUSD",1733313279667,8.27274042,236.35,236.26,0.8441291]
["bitfinex","SOLUSD",1733313280638,8.27274042,236.35,236.26,5.0791291]
["bitfinex","SOLUSD",1733313281060,8.27274042,236.36,236.26,0.8441291]
["bitfinex","SOLUSD",1733313281357,8.27274042,236.37,236.27,1.6372]
["bitfinex","SOLUSD",1733313284569,8.27274042,236.36,236.27,1.6372]
["bitfinex","SOLUSD",1733313286066,8.27274042,236.35,236.27,1.6372]
["bitfinex","SOLUSD",1733313286457,8.27274042,236.36,236.27,1.6372]
["bitfinex","SOLUSD",1733313286641,8.27274042,236.35,236.27,1.6372]
["bitfinex","SOLUSD",1733313288274,8.27274042,236.34,236.27,1.6372]
["bitfinex","SOLUSD",1733313291271,8.27274042,236.34,236.28,4.235]
["bitfinex","SOLUSD",1733313291862,8.27274042,236.35,236.28,4.235]
["bitfinex","SOLUSD",1733313293375,8.27274042,236.37,236.27,5.8722]
["bitfinex","SOLUSD",1733313295371,8.27274042,236.37,236.27,1.6372]
["bitfinex","SOLUSD",1733313297758,8.27274042,236.35,236.27,1.6372]
["bitfinex","SOLUSD",1733313301869,8.27274042,236.37,236.27,1.6372]
["bitfinex","SOLUSD",1733313302363,8.27274042,236.39,236.27,2.48133032]
["bitfinex","SOLUSD",1733313302559,8.27274042,236.41,236.27,2.48133032]
["bitfinex","SOLUSD",1733313303987,8.27274042,236.41,236.28,4.235]
["bitfinex","SOLUSD",1733313304279,8.27274042,236.41,236.27,2.48133032]
["bitfinex","SOLUSD",1733313304480,2.71034656,236.44,236.27,2.48133032]
["bitfinex","SOLUSD",1733313304674,8.27274042,236.41,236.28,4.235]
["bitfinex","SOLUSD",1733313305150,8.27274042,236.41,236.29,0.84400042]
["bitfinex","SOLUSD",1733313305351,8.27274042,236.41,236.3,1.6307]
["bitfinex","SOLUSD",1733313305870,2.71034656,236.45,236.31,4.235]
["bitfinex","SOLUSD",1733313306075,8.27274042,236.41,236.31,4.235]
["bitfinex","SOLUSD",1733313309568,2.71034656,236.45,236.31,4.235]
["bitfinex","SOLUSD",1733313309755,8.27274042,236.42,236.31,4.235]
["bitfinex","SOLUSD",1733313311585,2.71034656,236.45,236.31,4.235]
["bitfinex","SOLUSD",1733313311753,8.27274042,236.41,236.31,4.235]
["bitfinex","SOLUSD",1733313313166,2.71034656,236.45,236.31,4.235]
["bitfinex","SOLUSD",1733313313368,8.27274042,236.41,236.31,4.235]
["bitfinex","SOLUSD",1733313314159,8.27274042,236.43,236.33,4.235]
["bitfinex","SOLUSD",1733313314355,2.71034656,236.45,236.34,0.84388557]
["bitfinex","SOLUSD",1733313314675,8.27274042,236.47,236.35,1.6336]
["bitfinex","SOLUSD",1733313314858,9.07103879,236.54,236.37,13.9866]
["bitfinex","SOLUSD",1733313315182,8.27274042,236.48,236.37,13.9866]
["bitfinex","SOLUSD",1733313315586,8.27274042,236.43,236.37,13.9866]
["bitfinex","SOLUSD",1733313315765,8.27274042,236.42,236.37,13.9866]
["bitfinex","SOLUSD",1733313315970,8.27274042,236.44,236.37,13.9866]
["bitfinex","SOLUSD",1733313316279,8.27274042,236.45,236.37,13.9866]
["bitfinex","SOLUSD",1733313316778,4.74823976,236.5,236.37,13.9866]
["bitfinex","SOLUSD",1733313316965,8.27274042,236.45,236.37,13.9866]
["bitfinex","SOLUSD",1733313318987,8.27274042,236.43,236.37,13.9866]
["bitfinex","SOLUSD",1733313320570,4.74823976,236.5,236.37,13.9866]
["bitfinex","SOLUSD",1733313320775,8.27274042,236.44,236.37,13.9866]
["bitfinex","SOLUSD",1733313321472,4.74823976,236.5,236.38,4.235]
["bitfinex","SOLUSD",1733313321788,8.27274042,236.44,236.38,4.235]
["bitfinex","SOLUSD",1733313323362,8.27274042,236.44,236.37,13.9866]
["bitfinex","SOLUSD",1733313323999,8.27274042,236.44,236.37,18.2216]
["bitfinex","SOLUSD",1733313324798,8.27274042,236.44,236.37,13.9866]
["bitfinex","SOLUSD",1733313325111,8.27274042,236.44,236.38,4.235]
["bitfinex","SOLUSD",1733313326583,8.27274042,236.44,236.37,13.9866]
["bitfinex","SOLUSD",1733313326892,8.27274042,236.46,236.37,13.9866]
["bitfinex","SOLUSD",1733313327794,8.27274042,236.46,236.38,4.235]
["bitfinex","SOLUSD",1733313330079,8.27274042,236.46,236.37,13.9866]
["bitfinex","SOLUSD",1733313330281,8.27274042,236.42,236.37,1.6336]
["bitfinex","SOLUSD",1733313330794,8.27274042,236.4,236.37,1.6336]
["bitfinex","SOLUSD",1733313334207,8.27274042,236.4,236.39,1.1742391]
["bitfinex","SOLUSD",1733313334778,8.27274042,236.42,236.39,1.1742391]
["bitfinex","SOLUSD",1733313336293,8.27274042,236.4,236.39,1.1742391]
["bitfinex","SOLUSD",1733313349025,8.00178262,236.4,236.39,1.1742391]
["bitfinex","SOLUSD",1733313349302,8.00178262,236.4,236.3,1.5863]
["bitfinex","SOLUSD",1733313349482,8.27274042,236.35,236.3,1.5863]
["bitfinex","SOLUSD",1733313352906,8.27274042,236.33,236.3,1.5863]
["bitfinex","SOLUSD",1733313355816,8.27274042,236.35,236.3,1.5863]
["bitfinex","SOLUSD",1733313357813,8.27274042,236.33,236.3,1.5863]
["bitfinex","SOLUSD",1733313358827,8.27274042,236.31,236.2,1.5031]
["bitfinex","SOLUSD",1733313361800,8.27274042,236.31,236.2,8.48200407]
["bitfinex","SOLUSD",1733313362120,8.27274042,236.31,236.2,1.5031]
["bitfinex","SOLUSD",1733313362910,8.27274042,236.31,236.2,2.34743606]
["bitfinex","SOLUSD",1733313363925,8.27274042,236.29,236.2,1.5031]
["bitfinex","SOLUSD",1733313370326,8.27274042,236.27,236.2,1.5031]
["bitfinex","SOLUSD",1733313374925,4.74823976,236.36,236.2,1.5031]
["bitfinex","SOLUSD",1733313375223,8.27274042,236.3,236.2,1.5031]
["bitfinex","SOLUSD",1733313375419,8.27274042,236.28,236.2,1.5031]
["bitfinex","SOLUSD",1733313378126,8.27274042,236.26,236.2,1.5031]
["bitfinex","SOLUSD",1733313378428,8.27274042,236.24,236.15,1.5485]
["bitfinex","SOLUSD",1733313379032,8.27274042,236.24,236.22,1.1742391]
["bitfinex","SOLUSD",1733313379737,33.09096168,236.28,236.22,1.1742391]
["bitfinex","SOLUSD",1733313382129,37.83920144,236.28,236.22,1.1742391]
["bitfinex","SOLUSD",1733313382536,8.27274042,236.23,236.22,1.1742391]
["bitfinex","SOLUSD",1733313384331,13.02098018,236.23,236.22,1.1742391]
["bitfinex","SOLUSD",1733313384502,24.98247921,236.23,236.09,1.5256]
["bitfinex","SOLUSD",1733313384828,8.27274042,236.13,236.09,1.5256]
["bitfinex","SOLUSD",1733313386830,4.74823976,236.22,236.09,1.5256]
["bitfinex","SOLUSD",1733313387012,8.27274042,236.15,236.09,1.5256]
["bitfinex","SOLUSD",1733313388338,4.74823976,236.22,236.09,1.5256]
["bitfinex","SOLUSD",1733313388511,16.70973879,236.23,236.09,1.5256]
["bitfinex","SOLUSD",1733313388835,8.27274042,236.18,236.09,1.5256]
["bitfinex","SOLUSD",1733313395841,8.27274042,236.18,236.09,5.7606]
["bitfinex","SOLUSD",1733313396020,8.27274042,236.17,236.09,1.5256]
["bitfinex","SOLUSD",1733313400626,12.6387,236.23,236.09,1.5256]
["bitfinex","SOLUSD",1733313400847,8.27274042,236.17,236.09,1.5256]
["bitfinex","SOLUSD",1733313401552,17.38693976,236.23,236.09,1.5256]
["bitfinex","SOLUSD",1733313401726,8.27274042,236.18,236.09,1.5256]
["bitfinex","SOLUSD",1733313401927,17.38693976,236.23,236.09,2.37041646]
["bitfinex","SOLUSD",1733313402143,8.27274042,236.19,236.09,2.37041646]
["bitfinex","SOLUSD",1733313402456,4.07103879,236.26,236.1,0.25098]
["bitfinex","SOLUSD",1733313402750,8.27274042,236.25,236.12,0.12549]
["bitfinex","SOLUSD",1733313402926,8.27274042,236.25,236.13,0.84459991]
["bitfinex","SOLUSD",1733313403854,8.27274042,236.25,236.12,0.97008859]
["bitfinex","SOLUSD",1733313404159,27.87303976,236.29,236.12,0.97008859]
["bitfinex","SOLUSD",1733313404327,8.27274042,236.25,236.12,0.97008859]
["bitfinex","SOLUSD",1733313404526,8.27274042,236.25,236.12,13.91898859]
["bitfinex","SOLUSD",1733313404734,8.27274042,236.25,236.14,0.12549]
["bitfinex","SOLUSD",1733313405022,8.27274042,236.24,236.14,0.97001209]
["bitfinex","SOLUSD",1733313405450,8.27274042,236.23,236.14,0.97001209]
["bitfinex","SOLUSD",1733313406157,8.27274042,236.23,236.13,1.5379]
["bitfinex","SOLUSD",1733313406652,8.27274042,236.21,236.13,1.5379]
["bitfinex","SOLUSD",1733313407831,8.27274042,236.19,236.13,1.5379]
["bitfinex","SOLUSD",1733313408032,8.27274042,236.18,236.13,1.5379]
["bitfinex","SOLUSD",1733313408954,8.27274042,236.16,236.08,1.5551]
["bitfinex","SOLUSD",1733313409758,8.27274042,236.14,236.08,1.5551]
["bitfinex","SOLUSD",1733313410057,13.0311,236.2,236.08,1.5551]
["bitfinex","SOLUSD",1733313410233,8.27274042,236.16,236.08,1.5551]
["bitfinex","SOLUSD",1733313421575,8.27274042,236.17,236.08,1.5551]
["bitfinex","SOLUSD",1733313426471,13.0311,236.2,236.08,1.5551]
["bitfinex","SOLUSD",1733313426649,8.27274042,236.17,236.08,1.5551]
["bitfinex","SOLUSD",1733313428273,8.27274042,236.13,236.08,1.5551]
["bitfinex","SOLUSD",1733313428473,13.0311,236.2,236.08,1.5551]
["bitfinex","SOLUSD",1733313428663,8.27274042,236.14,236.08,1.5551]
["bitfinex","SOLUSD",1733313430670,8.27274042,236.12,236.08,1.5551]
["bitfinex","SOLUSD",1733313431074,4.74823976,236.21,236.08,1.5551]
["bitfinex","SOLUSD",1733313431369,8.27274042,236.15,236.08,1.5551]
["bitfinex","SOLUSD",1733313432558,8.27274042,236.13,236.08,1.5551]
["bitfinex","SOLUSD",1733313436182,8.27274042,236.12,236.08,1.5551]
["bitfinex","SOLUSD",1733313437979,8.27274042,236.11,236.08,1.5551]
["bitfinex","SOLUSD",1733313438285,8.27274042,236.09,236.03,1.6357]
["bitfinex","SOLUSD",1733313438687,8.27274042,236.08,236.03,1.6357]
["bitfinex","SOLUSD",1733313439779,8.27274042,236.09,236.03,1.6357]
["bitfinex","SOLUSD",1733313442099,8.27274042,236.1,236.03,1.6357]
["bitfinex","SOLUSD",1733313450809,8.27274042,236.13,236.03,1.6357]
["bitfinex","SOLUSD",1733313452781,8.27274042,236.14,236.03,1.6357]
["bitfinex","SOLUSD",1733313453400,8.27274042,236.13,236.03,1.6357]
["bitfinex","SOLUSD",1733313454382,4.07103879,236.2,236.05,1.5241]
["bitfinex","SOLUSD",1733313454584,4.07103879,236.2,236.04,13.48892489]
["bitfinex","SOLUSD",1733313454585,8.27274042,236.18,236.07,1.5241]
["bitfinex","SOLUSD",1733313454781,8.27274042,236.19,236.07,1.5241]
["bitfinex","SOLUSD",1733313456578,8.27274042,236.18,236.07,1.5241]
["bitfinex","SOLUSD",1733313457291,8.27274042,236.17,236.07,1.5241]
["bitfinex","SOLUSD",1733313458503,8.27274042,236.17,236.07,8.46797867]
["bitfinex","SOLUSD",1733313458705,4.07103879,236.26,236.05,9.63181703]
["bitfinex","SOLUSD",1733313458706,4.07103879,236.26,236.09,13.5879]
["bitfinex","SOLUSD",1733313458885,8.27274042,236.22,236.09,13.5879]
["bitfinex","SOLUSD",1733313459408,8.27274042,236.21,236.09,13.5879]
["bitfinex","SOLUSD",1733313459889,8.27274042,236.19,236.09,13.5879]
["bitfinex","SOLUSD",1733313460613,14.65263879,236.26,236.09,13.5879]
["bitfinex","SOLUSD",1733313460614,8.27274042,236.2,236.09,13.5879]
["bitfinex","SOLUSD",1733313461103,14.65263879,236.26,236.09,13.5879]
["bitfinex","SOLUSD",1733313461399,8.27274042,236.21,236.1,4.235]
["bitfinex","SOLUSD",1733313462185,14.65263879,236.26,236.1,4.235]
["bitfinex","SOLUSD",1733313462503,8.27274042,236.22,236.11,1.6607]
["bitfinex","SOLUSD",1733313462802,4.07103879,236.26,236.12,4.235]
["bitfinex","SOLUSD",1733313463001,8.27274042,236.22,236.12,4.235]
["bitfinex","SOLUSD",1733313463203,8.27274042,236.22,236.11,1.6607]
["bitfinex","SOLUSD",1733313463507,8.27274042,236.22,236.11,5.8957]
["bitfinex","SOLUSD",1733313464803,8.27274042,236.2,236.11,5.8957]
["bitfinex","SOLUSD",1733313466011,4.07103879,236.26,236.11,5.8957]
["bitfinex","SOLUSD",1733313466306,8.27274042,236.21,236.11,5.8957]
["bitfinex","SOLUSD",1733313466606,8.27274042,236.21,236.12,1.5662]
["bitfinex","SOLUSD",1733313471215,8.27274042,236.21,236.13,4.235]
["bitfinex","SOLUSD",1733313476029,8.27274042,236.21,236.12,1.5662]
["bitfinex","SOLUSD",1733313486920,8.27274042,236.21,236.12,5.8012]
["bitfinex","SOLUSD",1733313488014,8.27274042,236.21,236.12,1.5662]
["bitfinex","SOLUSD",1733313492034,8.27274042,236.21,236.13,4.235]
["bitfinex","SOLUSD",1733313493013,8.27274042,236.21,236.12,1.5662]
["bitfinex","SOLUSD",1733313493217,8.27274042,236.27,236.15,12.182]
["bitfinex","SOLUSD",1733313493522,8.27274042,236.27,236.16,1.5696]
["bitfinex","SOLUSD",1733313493734,8.27274042,236.25,236.16,1.5696]
["bitfinex","SOLUSD",1733313494434,8.27274042,236.25,236.17,4.235]
["bitfinex","SOLUSD",1733313495826,4.96490642,236.35,236.18,2.3709052]
["bitfinex","SOLUSD",1733313496134,8.27274042,236.31,236.18,2.3709052]
["bitfinex","SOLUSD",1733313496909,8.27274042,236.31,236.19,4.235]
["bitfinex","SOLUSD",1733313497123,8.27274042,236.31,236.2,0.84432566]
["bitfinex","SOLUSD",1733313497325,8.27274042,236.3,236.2,0.84432566]
["bitfinex","SOLUSD",1733313498710,8.27274042,236.3,236.21,5.8627]
["bitfinex","SOLUSD",1733313499227,8.27274042,236.31,236.21,5.8627]
["bitfinex","SOLUSD",1733313500608,8.27274042,236.31,236.22,0.84430605]
["bitfinex","SOLUSD",1733313500813,8.27274042,236.33,236.23,12.1416]
["bitfinex","SOLUSD",1733313502045,8.27274042,236.34,236.24,1.6195]
["bitfinex","SOLUSD",1733313502217,8.27274042,236.34,236.24,5.8545]
["bitfinex","SOLUSD",1733313502546,8.27274042,236.33,236.24,5.8545]
["bitfinex","SOLUSD",1733313502931,8.27274042,236.35,236.25,4.235]
["bitfinex","SOLUSD",1733313503242,8.27274042,236.36,236.26,5.7425]
["bitfinex","SOLUSD",1733313505266,8.27274042,236.36,236.26,6.58660623]
["bitfinex","SOLUSD",1733313505948,8.27274042,236.36,236.26,5.7425]
["bitfinex","SOLUSD",1733313506444,8.27274042,236.35,236.26,5.7425]
["bitfinex","SOLUSD",1733313507038,8.27274042,236.33,236.26,1.5075]
["bitfinex","SOLUSD",1733313507256,8.27274042,236.32,236.26,1.5075]
["bitfinex","SOLUSD",1733313510839,4.96490642,236.41,236.27,0.84425483]
["bitfinex","SOLUSD",1733313511047,8.27274042,236.38,236.27,0.84425483]
["bitfinex","SOLUSD",1733313512030,8.27274042,236.38,236.28,1.6334]
["bitfinex","SOLUSD",1733313512439,8.27274042,236.38,236.26,0.84401809]
["bitfinex","SOLUSD",1733313512440,8.27274042,236.38,236.29,12.4646]
["bitfinex","SOLUSD",1733313512636,8.27274042,236.38,236.3,1.6334]
["bitfinex","SOLUSD",1733313512841,8.27274042,236.4,236.3,1.6334]
["bitfinex","SOLUSD",1733313513146,8.27274042,236.4,236.31,4.235]
["bitfinex","SOLUSD",1733313513830,8.27274042,236.41,236.3,1.6334]
["bitfinex","SOLUSD",1733313514037,8.27274042,236.41,236.31,4.235]
["bitfinex","SOLUSD",1733313514347,8.27274042,236.41,236.3,1.6334]
["bitfinex","SOLUSD",1733313514656,8.27274042,236.4,236.3,1.6334]
["bitfinex","SOLUSD",1733313514948,8.27274042,236.4,236.31,4.235]
["bitfinex","SOLUSD",1733313516856,12.1983,236.48,236.3,1.6334]
["bitfinex","SOLUSD",1733313517047,8.27274042,236.41,236.31,4.235]
["bitfinex","SOLUSD",1733313518051,8.27274042,236.4,236.31,4.235]
["bitfinex","SOLUSD",1733313519729,8.27274042,236.41,236.31,4.235]
["bitfinex","SOLUSD",1733313520752,12.1983,236.48,236.33,4.235]
["bitfinex","SOLUSD",1733313521053,8.27274042,236.41,236.33,4.235]
["bitfinex","SOLUSD",1733313526640,8.27274042,236.42,236.33,4.235]
["bitfinex","SOLUSD",1733313528962,8.27274042,236.41,236.33,4.235]
["bitfinex","SOLUSD",1733313529133,8.27274042,236.4,236.32,1.5563]
["bitfinex","SOLUSD",1733313529339,8.27274042,236.39,236.32,1.5563]
["bitfinex","SOLUSD",1733313531860,8.27274042,236.38,236.32,1.5563]
["bitfinex","SOLUSD",1733313532235,8.27274042,236.37,236.32,1.5563]
["bitfinex","SOLUSD",1733313532442,8.27274042,236.35,236.32,1.5563]
["bitfinex","SOLUSD",1733313534139,8.27274042,236.33,236.32,1.5563]
["bitfinex","SOLUSD",1733313537861,8.27274042,236.35,236.32,1.5563]
["bitfinex","SOLUSD",1733313538862,10.5739,236.43,236.32,1.5563]
["bitfinex","SOLUSD",1733313539037,8.27274042,236.38,236.32,1.5563]
["bitfinex","SOLUSD",1733313539749,8.27274042,236.37,236.32,1.5563]
["bitfinex","SOLUSD",1733313540152,8.27274042,236.36,236.32,1.5563]
["bitfinex","SOLUSD",1733313540468,8.27274042,236.35,236.32,1.5563]
["bitfinex","SOLUSD",1733313541058,8.27274042,236.38,236.32,1.5563]
["bitfinex","SOLUSD",1733313541966,14.14888864,236.46,236.32,1.5563]
["bitfinex","SOLUSD",1733313542141,8.27274042,236.4,236.32,1.5563]
["bitfinex","SOLUSD",1733313544973,8.27274042,236.38,236.32,1.5563]
["bitfinex","SOLUSD",1733313549163,8.27274042,236.36,236.32,1.5563]
["bitfinex","SOLUSD",1733313550153,8.27274042,236.35,236.32,1.5563]
["bitfinex","SOLUSD",1733313551061,8.27274042,236.37,236.32,1.5563]
["bitfinex","SOLUSD",1733313551847,10.5735,236.44,236.32,1.5563]
["bitfinex","SOLUSD",1733313552065,8.27274042,236.37,236.32,1.5563]
["bitfinex","SOLUSD",1733313553075,8.27274042,236.37,236.32,1.5563]
["bitfinex","SOLUSD",1733313557565,8.27274042,236.36,236.32,1.5563]
["bitfinex","SOLUSD",1733313557957,8.16111422,236.36,236.32,1.5563]
["bitfinex","SOLUSD",1733313558167,8.27274042,236.34,236.25,1.5173]
["bitfinex","SOLUSD",1733313558355,8.27274042,236.32,236.25,5.7523]
["bitfinex","SOLUSD",1733313559176,8.27274042,236.31,236.25,5.7523]
["bitfinex","SOLUSD",1733313560468,8.27274042,236.31,236.25,1.5173]
["bitfinex","SOLUSD",1733313560656,8.27274042,236.29,236.25,1.5173]
["bitfinex","SOLUSD",1733313561470,10.5773,236.36,236.25,1.5173]
["bitfinex","SOLUSD",1733313561674,8.27274042,236.29,236.25,1.5173]
["bitfinex","SOLUSD",1733313570263,10.577,236.36,236.25,1.5173]
["bitfinex","SOLUSD",1733313570464,8.27274042,236.31,236.25,1.5173]
["bitfinex","SOLUSD",1733313572384,8.27274042,236.32,236.25,1.5173]
["bitfinex","SOLUSD",1733313576170,10.577,236.36,236.25,1.5173]
["bitfinex","SOLUSD",1733313576387,8.27274042,236.32,236.25,1.5173]
["bitfinex","SOLUSD",1733313576801,4.07088756,236.37,236.25,1.5173]
["bitfinex","SOLUSD",1733313576999,12.34362798,236.37,236.26,13.215]
["bitfinex","SOLUSD",1733313577501,8.27274042,236.35,236.26,13.215]
["bitfinex","SOLUSD",1733313577703,4.07088756,236.37,236.26,13.215]
["bitfinex","SOLUSD",1733313577883,8.27274042,236.35,236.26,13.215]
["bitfinex","SOLUSD",1733313582311,4.07088756,236.37,236.26,13.215]
["bitfinex","SOLUSD",1733313582610,8.27274042,236.35,236.26,13.215]
["bitfinex","SOLUSD",1733313582912,8.27274042,236.34,236.26,13.215]
["bitfinex","SOLUSD",1733313583709,8.27274042,236.35,236.26,13.215]
["bitfinex","SOLUSD",1733313593004,8.27274042,236.35,236.27,4.235]
["bitfinex","SOLUSD",1733313595817,8.27274042,236.35,236.26,13.215]
["bitfinex","SOLUSD",1733313596014,8.27274042,236.31,236.26,13.215]
["bitfinex","SOLUSD",1733313596189,8.27274042,236.3,236.26,13.215]
["bitfinex","SOLUSD",1733313596614,8.27274042,236.28,236.25,1.5173]
["bitfinex","SOLUSD",1733313596790,8.27274042,236.26,236.25,1.5173]
["bitfinex","SOLUSD",1733313597404,8.27274042,236.27,236.25,1.5173]
["bitfinex","SOLUSD",1733313598307,10.5797,236.3,236.25,1.5173]
["bitfinex","SOLUSD",1733313598614,8.27274042,236.28,236.25,1.5173]
["bitfinex","SOLUSD",1733313598801,8.27274042,236.27,236.25,1.5173]
["bitfinex","SOLUSD",1733313600705,8.27274042,236.27,236.11,0.84448266]
["bitfinex","SOLUSD",1733313600706,8.27274042,236.27,236.16,1.5688]
["bitfinex","SOLUSD",1733313600916,8.27274042,236.25,236.16,1.5688]
["bitfinex","SOLUSD",1733313601214,8.27274042,236.25,236.17,4.235]
["bitfinex","SOLUSD",1733313601415,8.27274042,236.25,236.16,1.5688]
["bitfinex","SOLUSD",1733313602116,8.27274042,236.25,236.16,5.8038]
["bitfinex","SOLUSD",1733313602896,8.27274042,236.25,236.16,1.5688]
["bitfinex","SOLUSD",1733313603093,10.5815,236.26,236.16,1.5688]
["bitfinex","SOLUSD",1733313603610,18.85424042,236.26,236.16,1.5688]
["bitfinex","SOLUSD",1733313603824,10.5801,236.3,236.16,1.5688]
["bitfinex","SOLUSD",1733313604009,8.27274042,236.28,236.17,0.84446218]
["bitfinex","SOLUSD",1733313604190,10.5801,236.3,236.17,0.84446218]
["bitfinex","SOLUSD",1733313604606,8.27274042,236.28,236.17,0.84446218]
["bitfinex","SOLUSD",1733313604817,10.5801,236.3,236.17,0.84446218]
["bitfinex","SOLUSD",1733313605114,10.5801,236.3,236.16,1.5688]
["bitfinex","SOLUSD",1733313605801,8.27274042,236.27,236.16,1.5688]
["bitfinex","SOLUSD",1733313607829,8.27274042,236.24,236.16,1.5688]
["bitfinex","SOLUSD",1733313608029,8.27274042,236.23,236.16,1.5688]
["bitfinex","SOLUSD",1733313608228,8.27274042,236.24,236.16,1.5688]
["bitfinex","SOLUSD",1733313610908,8.27274042,236.25,236.16,1.5688]
["bitfinex","SOLUSD",1733313612521,8.27274042,236.27,236.16,1.5688]
["bitfinex","SOLUSD",1733313613526,8.27274042,236.26,236.16,1.5688]
["bitfinex","SOLUSD",1733313614018,31.736,236.33,236.16,1.5688]
["bitfinex","SOLUSD",1733313614215,8.27274042,236.26,236.16,1.5688]
["bitfinex","SOLUSD",1733313614516,8.27274042,236.24,236.16,1.5688]
["bitfinex","SOLUSD",1733313614916,8.27274042,236.25,236.16,1.5688]
["bitfinex","SOLUSD",1733313616223,8.27274042,236.25,236.17,4.235]
["bitfinex","SOLUSD",1733313616520,8.27274042,236.25,236.16,1.5688]
["bitfinex","SOLUSD",1733313616916,8.27274042,236.23,236.16,1.5688]
["bitfinex","SOLUSD",1733313620204,8.27274042,236.24,236.16,1.5688]
["bitfinex","SOLUSD",1733313620524,8.27274042,236.26,236.16,1.5688]
["bitfinex","SOLUSD",1733313620702,8.27274042,236.25,236.16,1.5688]
["bitfinex","SOLUSD",1733313622627,10.5788,236.32,236.17,0.84462712]
["bitfinex","SOLUSD",1733313622800,8.27274042,236.29,236.16,1.5688]
["bitfinex","SOLUSD",1733313623326,8.27274042,236.27,236.16,1.5688]
["bitfinex","SOLUSD",1733313623832,8.27274042,236.23,236.16,1.696885]
["bitfinex","SOLUSD",1733313624329,8.27274042,236.25,236.16,1.696885]
["bitfinex","SOLUSD",1733313625802,21.1577,236.32,236.16,1.696885]
["bitfinex","SOLUSD",1733313626131,8.27274042,236.25,236.16,1.696885]
["bitfinex","SOLUSD",1733313627606,8.27274042,236.23,236.16,1.696885]
["bitfinex","SOLUSD",1733313627803,8.27274042,236.2,236.16,1.696885]
["bitfinex","SOLUSD",1733313628010,8.27274042,236.18,236.16,1.696885]
["bitfinex","SOLUSD",1733313628203,8.27274042,236.18,236.16,0.128085]
["bitfinex","SOLUSD",1733313629603,10.5855,236.17,236.16,0.128085]
["bitfinex","SOLUSD",1733313631807,35.31162732,236.24,236.16,0.128085]
["bitfinex","SOLUSD",1733313631808,10.5841,236.21,236.16,0.128085]
["bitfinex","SOLUSD",1733313632015,30.31162732,236.24,236.16,0.128085]
["bitfinex","SOLUSD",1733313632016,9.14672732,236.24,236.16,0.128085]
["bitfinex","SOLUSD",1733313632226,10.5822,236.25,236.16,0.128085]
["bitfinex","SOLUSD",1733313633313,10.5797,236.3,236.16,0.128085]
["bitfinex","SOLUSD",1733313633613,8.27274042,236.27,236.16,0.128085]
["bitfinex","SOLUSD",1733313634418,10.5815,236.26,236.16,0.128085]
["bitfinex","SOLUSD",1733313635611,8.27274042,236.28,236.17,1.6637]
["bitfinex","SOLUSD",1733313635825,10.5797,236.3,236.17,1.6637]
["bitfinex","SOLUSD",1733313636008,18.85244042,236.3,236.18,12.0054]
["bitfinex","SOLUSD",1733313637917,8.27274042,236.29,236.18,12.0054]
["bitfinex","SOLUSD",1733313638121,10.5806,236.28,236.18,12.0054]
["bitfinex","SOLUSD",1733313641239,10.5806,236.28,236.19,4.235]
["bitfinex","SOLUSD",1733313641539,10.5806,236.28,236.18,12.0054]
["bitfinex","SOLUSD",1733313645216,18.85334042,236.28,236.18,12.0054]
["bitfinex","SOLUSD",1733313645941,8.27274042,236.26,236.18,12.0054]
["bitfinex","SOLUSD",1733313647044,10.582,236.25,236.18,12.0054]
["bitfinex","SOLUSD",1733313648344,10.582,236.25,236.17,1.6637]
["bitfinex","SOLUSD",1733313648513,8.27274042,236.23,236.17,1.6637]
["bitfinex","SOLUSD",1733313648713,8.27274042,236.22,236.17,1.6637]
["bitfinex","SOLUSD",1733313648930,8.27274042,236.21,236.17,1.6637]
["bitfinex","SOLUSD",1733313649218,8.27274042,236.22,236.17,1.6637]
["bitfinex","SOLUSD",1733313649620,8.27274042,236.23,236.17,1.6637]
["bitfinex","SOLUSD",1733313651039,10.5833,236.22,236.17,1.6637]
["bitfinex","SOLUSD",1733313652948,10.582,236.25,236.17,1.6637]
["bitfinex","SOLUSD",1733313653448,4.07088756,236.29,236.17,1.6637]
["bitfinex","SOLUSD",1733313653614,10.5803,236.29,236.17,1.6637]
["bitfinex","SOLUSD",1733313655840,10.5803,236.29,236.19,1.594]
["bitfinex","SOLUSD",1733313656822,10.5779,236.34,236.21,1.602]
["bitfinex","SOLUSD",1733313657048,29.43024042,236.33,236.21,1.602]
["bitfinex","SOLUSD",1733313657540,21.1575,236.33,236.21,1.602]
["bitfinex","SOLUSD",1733313657743,29.43024042,236.33,236.21,5.837]
["bitfinex","SOLUSD",1733313657946,31.7359,236.33,236.21,1.602]
["bitfinex","SOLUSD",1733313658139,8.27274042,236.32,236.21,1.602]
["bitfinex","SOLUSD",1733313658727,8.27274042,236.32,236.21,5.837]
["bitfinex","SOLUSD",1733313659129,10.5793,236.31,236.21,5.837]
["bitfinex","SOLUSD",1733313662451,10.5793,236.31,236.21,6.6813449]
["bitfinex","SOLUSD",1733313662658,10.5793,236.31,236.22,1.6469]
["bitfinex","SOLUSD",1733313663350,14.64878756,236.35,236.22,1.6469]
["bitfinex","SOLUSD",1733313664054,14.64878756,236.35,236.23,0.84420517]
["bitfinex","SOLUSD",1733313664437,14.60412008,236.35,236.23,0.84420517]
["bitfinex","SOLUSD",1733313666439,8.27274042,236.37,236.23,0.84420517]
["bitfinex","SOLUSD",1733313666949,4.06766157,236.41,236.24,1.5571]
["bitfinex","SOLUSD",1733313667132,4.06766157,236.41,236.2,12.7381]
["bitfinex","SOLUSD",1733313667133,8.27274042,236.38,236.26,12.439]
["bitfinex","SOLUSD",1733313667335,8.27274042,236.38,236.27,1.5096]
["bitfinex","SOLUSD",1733313667538,8.27274042,236.4,236.27,1.5096]
["bitfinex","SOLUSD",1733313668242,10.5757,236.39,236.27,1.5096]
["bitfinex","SOLUSD",1733313668445,8.27274042,236.38,236.27,1.5096]
["bitfinex","SOLUSD",1733313669649,10.5766,236.37,236.27,1.5096]
["bitfinex","SOLUSD",1733313669836,8.27274042,236.34,236.27,1.5096]
["bitfinex","SOLUSD",1733313670153,8.27274042,236.33,236.27,1.5096]
["bitfinex","SOLUSD",1733313670380,8.27274042,236.34,236.27,1.5096]
["bitfinex","SOLUSD",1733313670852,10.5784,236.33,236.27,1.5096]
["bitfinex","SOLUSD",1733313671055,8.27274042,236.32,236.27,1.5096]
["bitfinex","SOLUSD",1733313672235,10.5793,236.31,236.27,1.5096]
["bitfinex","SOLUSD",1733313673155,8.27274042,236.28,236.27,1.5096]
["bitfinex","SOLUSD",1733313674248,10.5806,236.28,236.27,1.5096]
["bitfinex","SOLUSD",1733313678256,10.5806,236.28,236.21,1.5655]
["bitfinex","SOLUSD",1733313678458,18.85334042,236.28,236.21,1.5655]
["bitfinex","SOLUSD",1733313679254,10.5806,236.28,236.21,1.5655]
["bitfinex","SOLUSD",1733313685055,21.1583,236.32,236.21,1.5655]
["bitfinex","SOLUSD",1733313685359,8.27274042,236.31,236.21,1.5655]
["bitfinex","SOLUSD",1733313685743,21.1583,236.32,236.21,1.5655]
["bitfinex","SOLUSD",1733313686056,8.27274042,236.31,236.21,1.5655]
["bitfinex","SOLUSD",1733313686972,10.5797,236.3,236.21,1.5655]
["bitfinex","SOLUSD",1733313689977,21.1583,236.32,236.21,1.5655]
["bitfinex","SOLUSD",1733313690165,29.43104042,236.32,236.21,1.5655]
["bitfinex","SOLUSD",1733313690550,10.5779,236.34,236.22,0.84442289]
["bitfinex","SOLUSD",1733313690777,10.5779,236.34,236.23,1.5042]
["bitfinex","SOLUSD",1733313691473,8.27274042,236.32,236.23,1.5042]
["bitfinex","SOLUSD",1733313691678,8.27274042,236.3,236.23,1.5042]
["bitfinex","SOLUSD",1733313692350,10.5802,236.29,236.23,1.5042]
["bitfinex","SOLUSD",1733313692548,18.85294042,236.29,236.23,1.5042]
["bitfinex","SOLUSD",1733313692800,8.27274042,236.28,236.23,1.5042]
["bitfinex","SOLUSD",1733313693402,10.5811,236.27,236.23,1.5042]
["bitfinex","SOLUSD",1733313697401,8.27274042,236.26,236.23,1.5042]
["bitfinex","SOLUSD",1733313698317,10.582,236.25,236.23,1.5042]
["bitfinex","SOLUSD",1733313700385,4.06766157,236.31,236.23,1.5042]
["bitfinex","SOLUSD",1733313700695,10.5797,236.3,236.23,1.5042]
["bitfinex","SOLUSD",1733313703615,40.01194042,236.3,236.23,1.5042]
["bitfinex","SOLUSD",1733313704415,10.5782,236.34,236.24,12.4213]
["bitfinex","SOLUSD",1733313704919,10.5782,236.34,236.25,1.5907]
["bitfinex","SOLUSD",1733313705286,10.5782,236.34,236.25,5.8257]
["bitfinex","SOLUSD",1733313707399,10.5782,236.34,236.26,0.8441678]
["bitfinex","SOLUSD",1733313707594,10.5782,236.34,236.27,1.6271]
["bitfinex","SOLUSD",1733313709188,10.5757,236.39,236.28,0.84412629]
["bitfinex","SOLUSD",1733313709380,10.5757,236.39,236.29,1.6364]
["bitfinex","SOLUSD",1733313709577,10.5757,236.39,236.24,17.4213]
["bitfinex","SOLUSD",1733313709578,10.5757,236.39,236.31,12.7393]
["bitfinex","SOLUSD",1733313709896,10.5742,236.43,236.32,2.37972038]
["bitfinex","SOLUSD",1733313710061,10.5742,236.43,236.32,6.61472038]
["bitfinex","SOLUSD",1733313711268,10.5742,236.43,236.32,2.37972038]
["bitfinex","SOLUSD",1733313718596,8.27274042,236.33,236.26,1.5026]
["bitfinex","SOLUSD",1733313718799,8.27274042,236.27,236.19,13.3027]
["bitfinex","SOLUSD",1733313718994,8.27274042,236.27,236.04,5.0]
["bitfinex","SOLUSD",1733313718995,8.27274042,236.21,236.14,12.9022]
["bitfinex","SOLUSD",1733313719199,0.8439,236.2,236.14,12.9022]
["bitfinex","SOLUSD",1733313720670,18.85734042,236.19,236.09,12.0153]
["bitfinex","SOLUSD",1733313720875,0.8439,236.18,236.09,12.0153]
["bitfinex","SOLUSD",1733313721785,8.27274042,236.17,236.09,1.5999]
["bitfinex","SOLUSD",1733313721977,8.27274042,236.17,236.16,8.5e-05]
["bitfinex","SOLUSD",1733313723592,23.51041268,236.17,236.16,8.5e-05]
["bitfinex","SOLUSD",1733313724889,28.88625243,236.17,236.16,8.5e-05]
["bitfinex","SOLUSD",1733313725284,15.96133975,236.17,236.16,8.5e-05]
["bitfinex","SOLUSD",1733313725497,28.88625243,236.17,236.16,8.5e-05]
["bitfinex","SOLUSD",1733313730185,41.81116511,236.17,236.16,8.5e-05]
["bitfinex","SOLUSD",1733313730581,54.11686511,236.17,236.16,8.5e-05]
["bitfinex","SOLUSD",1733313732017,5.0,236.16,236.02,1.6546]
["bitfinex","SOLUSD",1733313732318,12.92491268,236.07,236.02,1.6546]
["bitfinex","SOLUSD",1733313732484,12.92491268,236.07,235.98,12.7973]
["bitfinex","SOLUSD",1733313732485,0.8439,236.06,235.98,12.7973]
["bitfinex","SOLUSD",1733313732888,12.92491268,236.02,235.97,1.664]
["bitfinex","SOLUSD",1733313733101,12.92491268,236.02,235.93,12.0009]
["bitfinex","SOLUSD",1733313733102,12.92491268,236.0,235.93,12.0009]
["bitfinex","SOLUSD",1733313733408,0.8439,235.99,235.93,12.0009]
["bitfinex","SOLUSD",1733313733910,11.4366,236.01,235.93,12.0009]
["bitfinex","SOLUSD",1733313736808,10.5927,236.01,235.93,12.0009]
["bitfinex","SOLUSD",1733313739816,0.8439,236.04,235.93,12.0009]
["bitfinex","SOLUSD",1733313741520,10.5918,236.03,235.93,12.0009]
["bitfinex","SOLUSD",1733313741729,0.8439,236.02,235.93,12.0009]
["bitfinex","SOLUSD",1733313742720,10.5927,236.01,235.93,12.0009]
["bitfinex","SOLUSD",1733313751106,15.12143975,236.09,235.95,1.5032]
["bitfinex","SOLUSD",1733313751315,0.8439,236.08,235.96,0.84516517]
["bitfinex","SOLUSD",1733313753519,18.86796817,236.07,235.95,1.5032]
["bitfinex","SOLUSD",1733313753715,0.8439,236.06,235.95,1.5032]
["bitfinex","SOLUSD",1733313754733,10.5909,236.05,235.95,1.5032]
["bitfinex","SOLUSD",1733313755030,0.8439,236.04,235.95,1.5032]
["bitfinex","SOLUSD",1733313755521,10.5918,236.03,235.95,1.5032]
["bitfinex","SOLUSD",1733313755831,0.8439,236.02,235.95,1.5032]
["bitfinex","SOLUSD",1733313757321,10.5927,236.01,235.95,1.5032]
["bitfinex","SOLUSD",1733313757533,0.8439,236.0,235.95,1.5032]
["bitfinex","SOLUSD",1733313762023,0.8439,236.0,235.95,1.5032]
["bitfinex","SOLUSD",1733313763411,10.5936,235.99,235.95,1.5032]
["bitfinex","SOLUSD",1733313763615,0.8439,235.98,235.95,1.5032]
["bitfinex","SOLUSD",1733313768242,0.8439,236.02,235.95,1.5032]
["bitfinex","SOLUSD",1733313769322,0.8439,236.03,235.95,1.5032]
["bitfinex","SOLUSD",1733313771033,10.5914,236.04,235.95,1.5032]
["bitfinex","SOLUSD",1733313771235,0.8439,236.03,235.95,1.5032]
["bitfinex","SOLUSD",1733313771415,10.5914,236.04,235.95,1.5032]
["bitfinex","SOLUSD",1733313774140,0.8439,236.03,235.95,1.5032]
["bitfinex","SOLUSD",1733313774831,10.5923,236.02,235.95,1.5032]
["bitfinex","SOLUSD",1733313775044,0.8439,236.01,235.95,1.5032]
["bitfinex","SOLUSD",1733313775407,9.12186817,236.01,235.95,1.5032]
["bitfinex","SOLUSD",1733313776229,10.5932,236.0,235.95,1.5032]
["bitfinex","SOLUSD",1733313776534,0.8439,235.99,235.95,1.5032]
["bitfinex","SOLUSD",1733313779817,10.5941,235.98,235.95,1.5032]
["bitfinex","SOLUSD",1733313780135,0.8439,235.97,235.95,1.5032]
["bitfinex","SOLUSD",1733313780328,0.8439,235.97,235.89,1.5863]
["bitfinex","SOLUSD",1733313781837,10.595,235.96,235.89,1.5863]
["bitfinex","SOLUSD",1733313782131,0.8439,235.95,235.89,1.5863]
["bitfinex","SOLUSD",1733313785209,0.8439,235.98,235.89,1.5863]
["bitfinex","SOLUSD",1733313785630,0.8439,236.0,235.89,1.5863]
["bitfinex","SOLUSD",1733313786040,0.8439,236.0,235.89,1.29502206]
["bitfinex","SOLUSD",1733313786209,0.8439,236.02,235.89,5.88670576]
["bitfinex","SOLUSD",1733313787313,10.5927,236.01,235.89,5.88670576]
["bitfinex","SOLUSD",1733313787512,0.8439,236.0,235.89,5.88670576]
["bitfinex","SOLUSD",1733313788042,0.8439,236.0,235.89,10.12270576]
["bitfinex","SOLUSD",1733313788342,0.8439,236.04,235.9,5.56265144]
["bitfinex","SOLUSD",1733313788538,0.8439,236.04,235.9,4.7171737]
["bitfinex","SOLUSD",1733313789039,0.8439,236.04,235.9,8.9531737]
["bitfinex","SOLUSD",1733313789633,0.8439,236.04,235.9,9.79858245]
["bitfinex","SOLUSD",1733313789840,0.8439,236.04,236.0,4.1]
["bitfinex","SOLUSD",1733313794817,10.5913,236.05,236.0,4.1]
["bitfinex","SOLUSD",1733313795251,0.8439,236.04,236.0,4.1]
["bitfinex","SOLUSD",1733313795745,10.5913,236.05,236.0,4.1]
["bitfinex","SOLUSD",1733313797330,8.27796817,236.09,236.0,4.1]
["bitfinex","SOLUSD",1733313797531,0.8439,236.08,236.0,4.1]
["bitfinex","SOLUSD",1733313798437,0.8439,236.1,236.0,4.1]
["bitfinex","SOLUSD",1733313801739,0.8439,236.11,236.0,4.1]
["bitfinex","SOLUSD",1733313801926,10.5878,236.12,236.01,0.12549]
["bitfinex","SOLUSD",1733313802329,10.5878,236.12,236.02,1.5783]
["bitfinex","SOLUSD",1733313802561,0.8439,236.14,236.02,2.42327346]
["bitfinex","SOLUSD",1733313802844,0.8439,236.14,236.03,13.0045]
["bitfinex","SOLUSD",1733313803227,0.8439,236.15,236.04,0.12549]
["bitfinex","SOLUSD",1733313803637,4.2863842,236.2,236.06,0.25098]
["bitfinex","SOLUSD",1733313803638,14.8706842,236.2,236.06,0.25098]
["bitfinex","SOLUSD",1733313803839,10.5843,236.2,236.08,0.12549]
["bitfinex","SOLUSD",1733313804150,10.5843,236.2,236.08,0.97022011]
["bitfinex","SOLUSD",1733313804449,0.8439,236.19,236.08,0.97022011]
["bitfinex","SOLUSD",1733313804829,0.8439,236.19,236.08,0.12549]
["bitfinex","SOLUSD",1733313808449,10.5826,236.24,236.1,0.12549]
["bitfinex","SOLUSD",1733313808638,0.8439,236.23,236.11,1.6347]
["bitfinex","SOLUSD",1733313808948,0.8439,236.23,236.12,0.12549]
["bitfinex","SOLUSD",1733313810156,10.5833,236.22,236.12,0.12549]
["bitfinex","SOLUSD",1733313810324,0.8439,236.21,236.12,0.12549]
["bitfinex","SOLUSD",1733313810646,10.5833,236.22,236.12,0.12549]
["bitfinex","SOLUSD",1733313813550,37.4647842,236.29,236.12,0.12549]
["bitfinex","SOLUSD",1733313813551,10.5819,236.26,236.12,0.25098]
["bitfinex","SOLUSD",1733313813721,0.8439,236.25,236.14,0.12549]
["bitfinex","SOLUSD",1733313814859,0.8439,236.25,236.13,0.12549]
["bitfinex","SOLUSD",1733313818333,8.27796817,236.21,236.11,1.6347]
["bitfinex","SOLUSD",1733313818653,10.5824,236.24,236.11,1.6347]
["bitfinex","SOLUSD",1733313818654,8.27796817,236.19,236.11,1.6347]
["bitfinex","SOLUSD",1733313818863,0.8439,236.18,236.11,1.6347]
["bitfinex","SOLUSD",1733313819655,31.7473,236.24,236.11,1.6347]
["bitfinex","SOLUSD",1733313819656,10.5844,236.2,236.11,1.6347]
["bitfinex","SOLUSD",1733313819949,0.8439,236.19,236.11,1.6347]
["bitfinex","SOLUSD",1733313821144,0.8439,236.19,236.12,4.236]
["bitfinex","SOLUSD",1733313821754,10.5844,236.2,236.12,4.236]
["bitfinex","SOLUSD",1733313821932,0.8439,236.22,236.11,1.6347]
["bitfinex","SOLUSD",1733313822135,0.8439,236.22,236.12,4.236]
["bitfinex","SOLUSD",1733313822637,0.8439,236.22,236.11,1.6347]
["bitfinex","SOLUSD",1733313822957,10.5833,236.22,236.11,1.6347]
["bitfinex","SOLUSD",1733313823131,0.8439,236.21,236.12,4.236]
["bitfinex","SOLUSD",1733313824645,10.5833,236.22,236.12,4.236]
["bitfinex","SOLUSD",1733313825069,8.27796817,236.26,236.12,4.236]
["bitfinex","SOLUSD",1733313825268,0.8439,236.25,236.12,4.236]
["bitfinex","SOLUSD",1733313826050,10.5824,236.24,236.12,4.236]
["bitfinex","SOLUSD",1733313826249,0.8439,236.23,236.12,4.236]
["bitfinex","SOLUSD",1733313827173,10.5833,236.22,236.12,4.236]
["bitfinex","SOLUSD",1733313830647,0.8439,236.21,236.12,4.236]
["bitfinex","SOLUSD",1733313831980,10.5833,236.22,236.12,4.236]
["bitfinex","SOLUSD",1733313833357,0.8439,236.23,236.12,4.236]
["bitfinex","SOLUSD",1733313833765,0.8439,236.24,236.12,4.236]
["bitfinex","SOLUSD",1733313835370,10.5833,236.22,236.12,4.236]
["bitfinex","SOLUSD",1733313837671,0.8439,236.21,236.12,4.236]
["bitfinex","SOLUSD",1733313838874,10.5833,236.22,236.12,4.236]
["bitfinex","SOLUSD",1733313839990,10.5833,236.22,236.11,1.6347]
["bitfinex","SOLUSD",1733313840304,10.5833,236.22,236.12,4.236]
["bitfinex","SOLUSD",1733313841199,10.5842,236.2,236.12,4.236]
["bitfinex","SOLUSD",1733313841403,0.8439,236.19,236.11,1.6347]
["bitfinex","SOLUSD",1733313841572,9.12186817,236.19,236.11,1.6347]
["bitfinex","SOLUSD",1733313842687,0.8439,236.19,236.11,1.6347]
["bitfinex","SOLUSD",1733313842896,10.5851,236.18,236.11,1.6347]
["bitfinex","SOLUSD",1733313844302,0.8439,236.17,236.11,1.6347]
["bitfinex","SOLUSD",1733313844492,0.8439,236.19,236.11,1.6347]
["bitfinex","SOLUSD",1733313845705,10.5851,236.18,236.11,1.6347]
["bitfinex","SOLUSD",1733313845882,0.8439,236.17,236.11,1.6347]
["bitfinex","SOLUSD",1733313846900,10.5851,236.18,236.11,1.6347]
["bitfinex","SOLUSD",1733313847210,0.8439,236.17,236.11,1.6347]
["bitfinex","SOLUSD",1733313847908,0.8439,236.19,236.11,1.6347]
["bitfinex","SOLUSD",1733313848904,0.8439,236.2,236.11,1.6347]
["bitfinex","SOLUSD",1733313849107,10.5846,236.19,236.11,1.6347]
["bitfinex","SOLUSD",1733313849292,0.8439,236.18,236.11,1.6347]
["bitfinex","SOLUSD",1733313851413,8.27796817,236.12,236.05,1.5134]
["bitfinex","SOLUSD",1733313851583,0.8439,236.11,236.05,1.5134]
["bitfinex","SOLUSD",1733313852500,10.5887,236.1,236.05,1.5134]
["bitfinex","SOLUSD",1733313852695,0.8439,236.09,236.05,1.5134]
["bitfinex","SOLUSD",1733313854325,11.4303,236.15,236.05,1.5134]
["bitfinex","SOLUSD",1733313854620,8.27796817,236.13,236.05,1.5134]
["bitfinex","SOLUSD",1733313854821,0.8439,236.12,236.05,1.5134]
["bitfinex","SOLUSD",1733313856624,11.4321,236.12,236.05,1.5134]
["bitfinex","SOLUSD",1733313858796,8.27796817,236.09,236.05,1.5134]
["bitfinex","SOLUSD",1733313859027,0.8439,236.08,236.05,1.5134]
["bitfinex","SOLUSD",1733313860026,0.8439,236.08,236.01,12.8638]
["bitfinex","SOLUSD",1733313861424,19.71166817,236.08,236.0,5.697]
["bitfinex","SOLUSD",1733313861596,8.27796817,236.05,236.0,5.697]
["bitfinex","SOLUSD",1733313861796,0.8439,236.04,236.0,5.697]
["bitfinex","SOLUSD",1733313862197,0.8439,236.06,236.0,5.697]
["bitfinex","SOLUSD",1733313862406,18.86886817,236.05,236.0,5.697]
["bitfinex","SOLUSD",1733313862620,0.8439,236.04,236.0,5.697]
["bitfinex","SOLUSD",1733313862920,0.8439,236.04,236.0,4.1]
["bitfinex","SOLUSD",1733313863219,8.27796817,236.03,236.0,4.1]
["bitfinex","SOLUSD",1733313863515,0.8439,236.02,236.0,4.1]
["bitfinex","SOLUSD",1733313865125,0.8439,236.04,236.0,4.1]
["bitfinex","SOLUSD",1733313865328,10.5918,236.03,236.0,4.1]
["bitfinex","SOLUSD",1733313865505,0.8439,236.02,236.0,4.1]
["bitfinex","SOLUSD",1733313867929,159.6053,236.12,236.0,4.1]
["bitfinex","SOLUSD",1733313867930,8.27796817,236.08,236.0,4.1]
["bitfinex","SOLUSD",1733313868222,0.8439,236.07,236.0,4.1]
["bitfinex","SOLUSD",1733313868435,8.27796817,236.05,236.0,4.1]
["bitfinex","SOLUSD",1733313868601,0.8439,236.04,236.0,4.1]
["bitfinex","SOLUSD",1733313869113,9.12186817,236.04,236.0,4.1]
["bitfinex","SOLUSD",1733313869310,8.27796817,236.01,236.0,1.8788]
["bitfinex","SOLUSD",1733313869632,8.27796817,236.01,235.92,1.5046]
["bitfinex","SOLUSD",1733313869795,8.27796817,235.98,235.92,1.5046]
["bitfinex","SOLUSD",1733313869999,0.8439,235.97,235.92,1.5046]
["bitfinex","SOLUSD",1733313870503,9.12186817,235.97,235.9,20.0]
["bitfinex","SOLUSD",1733313871710,18.87296817,235.96,235.9,20.0]
["bitfinex","SOLUSD",1733313871903,0.8439,235.95,235.9,20.0]
["bitfinex","SOLUSD",1733313873225,10.5959,235.94,235.9,20.0]
["bitfinex","SOLUSD",1733313873400,0.8439,235.93,235.9,20.0]
["bitfinex","SOLUSD",1733313881115,10.5968,235.92,235.9,20.0]
["bitfinex","SOLUSD",1733313881311,0.8439,235.91,235.9,20.0]
["bitfinex","SOLUSD",1733313882425,9.12186817,235.91,235.9,20.0]
["bitfinex","SOLUSD",1733313882734,21.66686817,235.91,235.9,11.2788]
["bitfinex","SOLUSD",1733313882924,21.66686817,235.91,235.9,5.5627]
["bitfinex","SOLUSD",1733313883121,21.66686817,235.91,235.9,1.6347]
["bitfinex","SOLUSD",1733313883329,10.5977,235.9,235.88,20.0]
["bitfinex","SOLUSD",1733313883643,0.8439,235.89,235.88,20.0]
["bitfinex","SOLUSD",1733313904361,9.12186817,235.89,235.88,10.538]
["bitfinex","SOLUSD",1733313904567,9.12186817,235.89,235.88,5.5125]
["bitfinex","SOLUSD",1733313904846,10.5986,235.88,235.78,1.5415]
["bitfinex","SOLUSD",1733313905047,8.27796817,235.86,235.78,1.5415]
["bitfinex","SOLUSD",1733313905258,9.12186817,235.85,235.78,1.5415]
["bitfinex","SOLUSD",1733313905825,19.72206817,235.85,235.78,1.5415]
["bitfinex","SOLUSD",1733313906449,8.27796817,235.84,235.78,1.5415]
["bitfinex","SOLUSD",1733313906759,9.12186817,235.83,235.78,1.5415]
["bitfinex","SOLUSD",1733313907337,9.12186817,235.83,235.72,2.0159535]
["bitfinex","SOLUSD",1733313907952,10.6013,235.82,235.72,2.0159535]
["bitfinex","SOLUSD",1733313908245,0.8439,235.81,235.72,2.0159535]
["bitfinex","SOLUSD",1733313908841,9.12186817,235.81,235.72,2.0159535]
["bitfinex","SOLUSD",1733313909436,8.27796817,235.79,235.72,0.4884535]
["bitfinex","SOLUSD",1733313909641,8.27796817,235.75,235.72,0.4884535]
["bitfinex","SOLUSD",1733313909840,8.27796817,235.73,235.72,0.4884535]
["bitfinex","SOLUSD",1733313910631,9.12186817,235.73,235.72,0.4884535]
["bitfinex","SOLUSD",1733313912645,31.4471,235.78,235.72,0.4884535]
["bitfinex","SOLUSD",1733313912945,8.27796817,235.76,235.72,0.4884535]
["bitfinex","SOLUSD",1733313913140,9.12186817,235.75,235.72,0.4884535]
["bitfinex","SOLUSD",1733313913350,8.27796817,235.74,235.72,0.4884535]
["bitfinex","SOLUSD",1733313913658,0.8439,235.73,235.72,0.4884535]
["bitfinex","SOLUSD",1733313914541,0.8439,235.74,235.72,0.4884535]
["bitfinex","SOLUSD",1733313915143,9.12186817,235.74,235.72,0.4884535]
["bitfinex","SOLUSD",1733313915850,0.8439,235.74,235.72,0.4884535]
["bitfinex","SOLUSD",1733313916482,9.12186817,235.74,235.72,0.4884535]
["bitfinex","SOLUSD",1733313917375,8.27796817,235.73,235.72,0.4884535]
["bitfinex","SOLUSD",1733313918158,8.27796817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313918356,9.87146817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313918761,146.77146817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313918960,151.05785237,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313919156,14.15785237,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313921863,0.8439,235.74,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313922057,10.6053,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313922254,18.88326817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313923756,10.6053,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313924164,18.88326817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313924755,19.72716817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313928857,24.72716817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313929660,19.72716817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313933470,11.4492,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313933681,19.72716817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313933976,11.4492,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313934167,18.88326817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313934369,19.72716817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313938577,18.88326817,235.73,235.72,5.35e-05]
["bitfinex","SOLUSD",1733313939881,5.0,235.59,235.49,0.4884535]
["bitfinex","SOLUSD",1733313940181,5.0,235.59,235.18,79.79485199]
["bitfinex","SOLUSD",1733313940182,20.0,235.47,235.18,79.79485199]
["bitfinex","SOLUSD",1733313940384,13.3229,235.49,235.32,2.5631]
["bitfinex","SOLUSD",1733313940385,25.0,235.43,235.32,2.5631]
["bitfinex","SOLUSD",1733313940681,20.0,235.39,235.32,2.5631]
["bitfinex","SOLUSD",1733313940979,8.27796817,235.36,235.32,2.5631]
["bitfinex","SOLUSD",1733313941170,20.0,235.39,235.32,2.0631]
["bitfinex","SOLUSD",1733313941171,8.27796817,235.34,235.32,2.0631]
["bitfinex","SOLUSD",1733313941377,0.8439,235.33,235.32,2.0631]
["bitfinex","SOLUSD",1733313942297,0.8439,235.33,235.27,0.0001]
["bitfinex","SOLUSD",1733313942298,20.0,235.29,235.27,0.0001]
["bitfinex","SOLUSD",1733313942476,9.12186817,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1733313943583,13.86849669,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1733313943778,13.86849669,235.28,235.25,5.35e-05]
["bitfinex","SOLUSD",1733313943984,5.0,235.13,235.0,625.0]
["bitfinex","SOLUSD",1733313944194,12.8448,235.11,235.0,625.0]
["bitfinex","SOLUSD",1733313944365,46.04919338,235.01,235.0,117.89369528]
["bitfinex","SOLUSD",1733313944689,20.0,235.01,235.0,117.89369528]
["bitfinex","SOLUSD",1733313944861,0.8439,235.09,235.0,117.89369528]
["bitfinex","SOLUSD",1733313945058,13.02459669,235.16,235.0,117.89369528]
["bitfinex","SOLUSD",1733313945285,0.8439,235.15,235.0,117.89369528]
["bitfinex","SOLUSD",1733313945679,20.85137756,235.2,235.03,5.0]
["bitfinex","SOLUSD",1733313945873,0.8439,235.26,235.0,117.89369528]
["bitfinex","SOLUSD",1733313945874,0.8439,235.26,235.05,312.12549]
["bitfinex","SOLUSD",1733313946073,20.85137756,235.23,235.06,5.12549]
["bitfinex","SOLUSD",1733313946272,0.8439,235.22,235.06,0.12549]
["bitfinex","SOLUSD",1733313946788,0.8439,235.22,235.07,5.0]
["bitfinex","SOLUSD",1733313946994,0.8439,235.22,235.12,20.0]
["bitfinex","SOLUSD",1733313947292,0.8439,235.22,235.07,0.12549]
["bitfinex","SOLUSD",1733313947293,41.70275512,235.13,234.79,5.0]
["bitfinex","SOLUSD",1733313947498,20.85137756,235.01,234.82,5.0]
["bitfinex","SOLUSD",1733313947788,20.85137756,235.03,234.88,5.0]
["bitfinex","SOLUSD",1733313947999,0.8439,235.02,234.92,1.5262]
["bitfinex","SOLUSD",1733313948171,0.8439,235.06,234.92,1.5262]
["bitfinex","SOLUSD",1733313948372,0.8439,235.08,234.92,1.5262]
["bitfinex","SOLUSD",1733313948578,0.8439,235.08,234.95,5.0]
["bitfinex","SOLUSD",1733313949293,0.8439,235.1,234.95,5.0]
["bitfinex","SOLUSD",1733313949687,0.8439,235.1,234.97,5.0]
["bitfinex","SOLUSD",1733313949997,20.85137756,235.13,235.03,20.0]
["bitfinex","SOLUSD",1733313950169,20.85137756,235.17,235.03,20.0]
["bitfinex","SOLUSD",1733313950493,0.8439,235.16,235.03,20.0]
["bitfinex","SOLUSD",1733313950701,0.8439,235.18,235.06,0.12549]
["bitfinex","SOLUSD",1733313950871,0.8439,235.18,235.03,25.0]
["bitfinex","SOLUSD",1733313951066,20.85137756,235.19,235.03,25.0]
["bitfinex","SOLUSD",1733313951273,0.8439,235.18,235.07,20.0]
["bitfinex","SOLUSD",1733313951689,0.8439,235.2,235.07,20.0]
["bitfinex","SOLUSD",1733313952002,0.8439,235.2,235.06,20.0]
["bitfinex","SOLUSD",1733313952503,0.8439,235.22,235.12,5.0]
["bitfinex","SOLUSD",1733313952680,0.8439,235.26,235.13,5.0]
["bitfinex","SOLUSD",1733313953294,20.85137756,235.14,235.0,117.89369528]
["bitfinex","SOLUSD",1733313953492,20.85137756,235.01,235.0,117.89369528]
["bitfinex","SOLUSD",1733313953793,20.85137756,235.03,235.0,117.89369528]
["bitfinex","SOLUSD",1733313953989,0.8439,235.02,235.0,117.89369528]
["bitfinex","SOLUSD",1733313955697,20.85137756,235.09,235.0,117.89369528]
["bitfinex","SOLUSD",1733313956000,0.8439,235.08,235.0,117.89369528]
["bitfinex","SOLUSD",1733313956381,0.8439,235.1,235.0,117.89369528]
["bitfinex","SOLUSD",1733313957079,0.8439,235.1,235.03,20.0]
["bitfinex","SOLUSD",1733313957403,0.8439,235.12,235.03,20.0]
["bitfinex","SOLUSD",1733313958400,0.8439,235.15,235.03,20.0]
["bitfinex","SOLUSD",1733313958901,0.8439,235.15,235.04,25.0]
["bitfinex","SOLUSD",1733313959100,0.8439,235.17,235.04,25.0]
["bitfinex","SOLUSD",1733313960102,0.8439,235.17,235.04,20.0]
["bitfinex","SOLUSD",1733313960303,20.85137756,235.14,235.04,20.0]
["bitfinex","SOLUSD",1733313960502,0.8439,235.13,235.03,20.0]
["bitfinex","SOLUSD",1733313960703,20.85137756,235.1,235.01,1.5108]
["bitfinex","SOLUSD",1733313961003,0.8439,235.09,235.01,1.5108]
["bitfinex","SOLUSD",1733313961204,20.85137756,235.14,235.01,1.5108]
["bitfinex","SOLUSD",1733313961389,0.8439,235.17,235.02,5.0]
["bitfinex","SOLUSD",1733313961697,20.85137756,235.16,235.01,1.5108]
["bitfinex","SOLUSD",1733313961901,0.8439,235.15,235.02,0.12549]
["bitfinex","SOLUSD",1733313962077,0.8439,235.15,235.03,20.0]
["bitfinex","SOLUSD",1733313962687,0.8439,235.15,235.04,20.0]
["bitfinex","SOLUSD",1733313962900,5.0,235.29,235.04,20.0]
["bitfinex","SOLUSD",1733313962901,0.8439,235.17,235.05,20.0]
["bitfinex","SOLUSD",1733313963404,20.85137756,235.16,235.05,20.0]
["bitfinex","SOLUSD",1733313963605,20.85137756,235.16,235.03,20.0]
["bitfinex","SOLUSD",1733313963606,0.8439,235.15,235.03,20.0]
["bitfinex","SOLUSD",1733313963900,0.8439,235.15,235.04,20.0]
["bitfinex","SOLUSD",1733313964388,0.8439,235.17,235.04,20.0]
["bitfinex","SOLUSD",1733313964588,0.8439,235.19,235.08,20.0]
["bitfinex","SOLUSD",1733313964900,0.8439,235.21,235.08,20.0]
["bitfinex","SOLUSD",1733313965097,0.8439,235.21,235.09,23.776884]
["bitfinex","SOLUSD",1733313965801,0.8439,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1733313965979,20.85137756,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1733313966301,20.85137756,235.22,234.27,106.39313599]
["bitfinex","SOLUSD",1733313966302,20.85137756,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1733313966513,20.85137756,235.14,235.09,23.776884]
["bitfinex","SOLUSD",1733313966804,0.8439,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1733313966999,0.8439,235.21,235.09,23.776884]
["bitfinex","SOLUSD",1733313967212,0.8439,235.21,235.07,23.776884]
["bitfinex","SOLUSD",1733313967505,20.85137756,235.2,235.06,23.776884]
["bitfinex","SOLUSD",1733313967695,0.8439,235.19,235.1,23.776884]
["bitfinex","SOLUSD",1733313970384,20.85137756,235.16,235.05,12.4066]
["bitfinex","SOLUSD",1733313970625,0.8439,235.15,235.05,12.4066]
["bitfinex","SOLUSD",1733313971005,0.8439,235.17,235.05,12.4066]
["bitfinex","SOLUSD",1733313971488,0.8439,235.17,235.08,20.0]
["bitfinex","SOLUSD",1733313971703,0.8439,235.19,235.08,20.0]
["bitfinex","SOLUSD",1733313972017,0.8439,235.21,235.08,20.0]
["bitfinex","SOLUSD",1733313972314,20.85137756,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1733313972607,0.8439,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1733313974204,0.8439,235.18,235.05,12.4066]
["bitfinex","SOLUSD",1733313974205,20.85137756,235.17,235.05,12.4066]
["bitfinex","SOLUSD",1733313974509,0.8439,235.16,235.05,12.4066]
["bitfinex","SOLUSD",1733313975385,0.8439,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1733313976111,0.8439,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1733313976302,0.8439,235.18,235.12,20.0]
["bitfinex","SOLUSD",1733313976491,0.8439,235.2,235.12,20.0]
["bitfinex","SOLUSD",1733313977307,0.8439,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1733313977606,20.85137756,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1733313977808,0.8439,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1733313978006,20.85137756,235.2,235.08,20.0]
["bitfinex","SOLUSD",1733313978192,0.8439,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1733313978395,0.8439,235.19,235.12,20.0]
["bitfinex","SOLUSD",1733313979207,20.0,235.27,235.12,20.0]
["bitfinex","SOLUSD",1733313979208,20.85137756,235.23,235.12,20.0]
["bitfinex","SOLUSD",1733313979507,0.8439,235.22,235.12,20.0]
["bitfinex","SOLUSD",1733313981925,136.9,235.3,235.09,23.776884]
["bitfinex","SOLUSD",1733313981926,0.8439,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1733313982097,20.85137756,235.27,235.17,23.776884]
["bitfinex","SOLUSD",1733313982308,0.8439,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1733313982623,20.85137756,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1733313982801,0.8439,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1733313983001,0.8439,235.25,235.17,28.012884]
["bitfinex","SOLUSD",1733313983204,0.8439,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1733313983604,0.8439,235.25,235.18,4.236]
["bitfinex","SOLUSD",1733313983820,20.85137756,235.27,235.18,4.236]
["bitfinex","SOLUSD",1733313984005,0.8439,235.26,235.18,4.236]
["bitfinex","SOLUSD",1733313984504,21.69527756,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1733313985518,20.85137756,235.24,235.15,23.776884]
["bitfinex","SOLUSD",1733313985692,20.85137756,235.22,235.14,1.5528]
["bitfinex","SOLUSD",1733313986017,0.8439,235.21,235.03,9.236]
["bitfinex","SOLUSD",1733313986196,20.85137756,235.2,235.07,1.6114]
["bitfinex","SOLUSD",1733313986390,0.8439,235.19,235.07,1.6114]
["bitfinex","SOLUSD",1733313986821,0.8439,235.19,235.08,4.236]
["bitfinex","SOLUSD",1733313987217,0.8439,235.19,235.11,4.236]
["bitfinex","SOLUSD",1733313988210,0.8439,235.19,235.11,23.776884]
["bitfinex","SOLUSD",1733313988392,0.8439,235.19,235.11,4.236]
["bitfinex","SOLUSD",1733313988989,0.8439,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1733313989401,0.8439,235.19,235.12,4.236]
["bitfinex","SOLUSD",1733313989608,0.8439,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1733313989816,21.69527756,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1733313990396,21.69527756,235.19,235.12,4.236]
["bitfinex","SOLUSD",1733313991127,21.69527756,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1733313991426,0.8439,235.19,235.12,4.236]
["bitfinex","SOLUSD",1733313991599,0.8439,235.2,235.12,4.236]
["bitfinex","SOLUSD",1733313991994,20.85137756,235.21,235.12,4.236]
["bitfinex","SOLUSD",1733313992212,0.8439,235.2,235.12,4.236]
["bitfinex","SOLUSD",1733313992516,0.8439,235.2,235.09,28.012884]
["bitfinex","SOLUSD",1733313992813,0.8439,235.2,235.09,23.776884]
["bitfinex","SOLUSD",1733313993602,0.8439,235.2,235.1,4.236]
["bitfinex","SOLUSD",1733313993797,0.8439,235.2,235.11,23.776884]
["bitfinex","SOLUSD",1733313994304,0.8439,235.2,235.09,23.776884]
["bitfinex","SOLUSD",1733313996705,20.85137756,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1733313996901,0.8439,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1733313997730,13.02830215,235.2,235.09,23.776884]
["bitfinex","SOLUSD",1733313997934,0.8439,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1733313998620,0.8439,235.21,235.09,23.776884]
["bitfinex","SOLUSD",1733313999233,0.8439,235.21,235.12,20.0]
["bitfinex","SOLUSD",1733313999408,0.8439,235.24,235.13,23.776884]
["bitfinex","SOLUSD",1733314000428,13.87220215,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1733314002026,13.02830215,235.19,235.08,20.0]
["bitfinex","SOLUSD",1733314002208,0.8439,235.18,235.08,20.0]
["bitfinex","SOLUSD",1733314002404,0.8439,235.18,235.09,20.0]
["bitfinex","SOLUSD",1733314002609,0.8439,235.2,235.09,20.0]
["bitfinex","SOLUSD",1733314003511,0.8439,235.2,235.1,23.776884]
["bitfinex","SOLUSD",1733314003712,0.8439,235.2,235.13,20.0]
["bitfinex","SOLUSD",1733314003918,0.8439,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1733314004125,0.8439,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1733314004512,0.8439,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1733314005835,13.02830215,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1733314006011,0.8439,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1733314007014,0.8439,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1733314007427,13.87220215,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1733314007742,0.8439,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1733314009035,13.02830215,235.21,235.07,5.8474]
["bitfinex","SOLUSD",1733314009217,13.87220215,235.2,235.07,1.6114]
["bitfinex","SOLUSD",1733314009414,13.02830215,235.18,235.07,1.6114]
["bitfinex","SOLUSD",1733314009608,0.8439,235.17,235.07,1.6114]
["bitfinex","SOLUSD",1733314010740,0.8439,235.18,235.08,20.0]
["bitfinex","SOLUSD",1733314011339,0.8439,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1733314011530,0.8439,235.18,235.11,23.776884]
["bitfinex","SOLUSD",1733314011716,0.8439,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1733314011914,13.87220215,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1733314012144,0.8439,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1733314012435,13.02830215,235.21,235.09,23.776884]
["bitfinex","SOLUSD",1733314012436,0.8439,235.2,235.09,23.776884]
["bitfinex","SOLUSD",1733314013233,0.8439,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1733314013529,0.8439,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1733314014118,13.87220215,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1733314014417,0.8439,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1733314014618,0.8439,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1733314015522,0.8439,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1733314017141,13.87220215,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1733314017741,0.8439,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1733314019540,13.87220215,235.29,235.17,23.776884]
["bitfinex","SOLUSD",1733314020335,0.8439,235.29,235.17,23.776884]
["bitfinex","SOLUSD",1733314020734,13.87220215,235.29,235.17,23.776884]
["bitfinex","SOLUSD",1733314020937,13.02830215,235.28,235.17,23.776884]
["bitfinex","SOLUSD",1733314021246,0.8439,235.27,235.17,23.776884]
["bitfinex","SOLUSD",1733314021620,13.02830215,235.28,235.17,23.776884]
["bitfinex","SOLUSD",1733314021930,0.8439,235.27,235.21,23.776884]
["bitfinex","SOLUSD",1733314022440,13.87220215,235.31,235.21,23.776884]
["bitfinex","SOLUSD",1733314023647,13.02830215,235.3,235.21,23.776884]
["bitfinex","SOLUSD",1733314023819,13.02830215,235.26,235.11,0.12549]
["bitfinex","SOLUSD",1733314024019,0.8439,235.25,235.11,23.902374]
["bitfinex","SOLUSD",1733314025043,0.8439,235.26,235.14,20.0]
["bitfinex","SOLUSD",1733314025347,12.46,235.32,235.14,20.0]
["bitfinex","SOLUSD",1733314025348,0.8439,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1733314025644,0.8439,235.3,235.21,23.776884]
["bitfinex","SOLUSD",1733314026545,13.02830215,235.27,235.07,21.4821]
["bitfinex","SOLUSD",1733314026721,0.8439,235.26,235.1,5.0]
["bitfinex","SOLUSD",1733314026932,0.8439,235.29,235.14,5.0]
["bitfinex","SOLUSD",1733314027138,25.48830215,235.32,235.14,5.0]
["bitfinex","SOLUSD",1733314027139,0.8439,235.31,235.15,0.84808108]
["bitfinex","SOLUSD",1733314027438,0.8439,235.31,235.14,5.0]
["bitfinex","SOLUSD",1733314027650,0.8439,235.31,235.15,23.776884]
["bitfinex","SOLUSD",1733314028234,0.8439,235.31,235.22,20.0]
["bitfinex","SOLUSD",1733314028437,0.8439,235.31,235.23,23.776884]
["bitfinex","SOLUSD",1733314029352,13.87220215,235.31,235.19,23.776884]
["bitfinex","SOLUSD",1733314029554,13.02830215,235.29,235.22,20.0]
["bitfinex","SOLUSD",1733314029731,0.8439,235.28,235.22,20.0]
["bitfinex","SOLUSD",1733314030260,0.8439,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1733314030640,0.8439,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1733314031454,13.87220215,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1733314031663,0.8439,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1733314032660,0.8439,235.29,235.12,0.12549]
["bitfinex","SOLUSD",1733314032831,0.8439,235.29,235.12,23.902374]
["bitfinex","SOLUSD",1733314033033,0.8439,235.3,235.12,23.902374]
["bitfinex","SOLUSD",1733314033863,0.8439,235.3,235.19,20.0]
["bitfinex","SOLUSD",1733314034161,12.46,235.32,235.19,20.0]
["bitfinex","SOLUSD",1733314034162,0.8439,235.31,235.23,20.0]
["bitfinex","SOLUSD",1733314034335,0.8439,235.31,235.24,23.776884]
["bitfinex","SOLUSD",1733314035458,12.46,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1733314035937,13.02830215,235.36,235.24,23.776884]
["bitfinex","SOLUSD",1733314035938,0.8439,235.35,235.27,20.0]
["bitfinex","SOLUSD",1733314036139,0.8439,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1733314036854,0.8439,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1733314038539,0.8439,235.37,235.28,23.776884]
["bitfinex","SOLUSD",1733314040166,13.87220215,235.37,235.28,23.776884]
["bitfinex","SOLUSD",1733314040859,13.02830215,235.33,235.19,1.6635]
["bitfinex","SOLUSD",1733314041066,0.8439,235.32,235.2,20.0]
["bitfinex","SOLUSD",1733314041362,0.8439,235.32,235.2,25.0]
["bitfinex","SOLUSD",1733314041550,0.8439,235.34,235.2,25.0]
["bitfinex","SOLUSD",1733314041956,0.8439,235.36,235.2,20.0]
["bitfinex","SOLUSD",1733314042158,13.87220215,235.36,235.24,20.0]
["bitfinex","SOLUSD",1733314042459,13.87220215,235.36,235.26,20.0]
["bitfinex","SOLUSD",1733314042639,13.87220215,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1733314043263,0.8439,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1733314043637,0.8439,235.37,235.27,23.776884]
["bitfinex","SOLUSD",1733314044671,0.8439,235.37,235.3,20.0]
["bitfinex","SOLUSD",1733314044868,0.8439,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1733314046367,12.7959,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1733314046533,11.952,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1733314050548,15.53680215,235.42,235.31,23.776884]
["bitfinex","SOLUSD",1733314050755,13.02830215,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733314050944,13.02830215,235.39,235.31,23.776884]
["bitfinex","SOLUSD",1733314051148,13.02830215,235.36,235.19,5.8995]
["bitfinex","SOLUSD",1733314051349,0.8439,235.35,235.19,5.8995]
["bitfinex","SOLUSD",1733314051552,0.8439,235.35,235.19,1.6635]
["bitfinex","SOLUSD",1733314052151,0.8439,235.35,235.19,5.8995]
["bitfinex","SOLUSD",1733314052852,0.8439,235.36,235.19,6.7473584]
["bitfinex","SOLUSD",1733314053368,0.8439,235.36,235.27,20.0]
["bitfinex","SOLUSD",1733314053669,0.8439,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1733314053874,0.8439,235.37,235.28,23.776884]
["bitfinex","SOLUSD",1733314054861,0.8439,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1733314055481,13.85282196,235.4,235.28,23.776884]
["bitfinex","SOLUSD",1733314055773,13.00892196,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1733314056067,0.8439,235.37,235.28,23.776884]
["bitfinex","SOLUSD",1733314056857,0.8439,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1733314057963,14.67352196,235.42,235.28,23.776884]
["bitfinex","SOLUSD",1733314057964,0.8439,235.41,235.28,23.776884]
["bitfinex","SOLUSD",1733314058370,0.8439,235.41,235.31,20.0]
["bitfinex","SOLUSD",1733314058575,0.8439,235.41,235.28,23.776884]
["bitfinex","SOLUSD",1733314058777,0.8439,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1733314059356,13.85282196,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1733314059980,13.00892196,235.39,235.31,20.0]
["bitfinex","SOLUSD",1733314060276,13.00892196,235.37,235.22,20.0]
["bitfinex","SOLUSD",1733314060475,0.8439,235.36,235.22,20.0]
["bitfinex","SOLUSD",1733314061472,0.8439,235.37,235.26,20.0]
["bitfinex","SOLUSD",1733314061681,0.8439,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1733314061881,0.8439,235.37,235.26,20.0]
["bitfinex","SOLUSD",1733314062385,0.8439,235.37,235.27,23.776884]
["bitfinex","SOLUSD",1733314062884,0.8439,235.39,235.27,23.776884]
["bitfinex","SOLUSD",1733314063072,0.8439,235.39,235.3,20.0]
["bitfinex","SOLUSD",1733314063594,0.8439,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733314066965,13.85282196,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733314067155,0.8439,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733314072390,13.85282196,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733314072769,0.8439,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733314076297,0.8439,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1733314076669,0.8439,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733314078993,8.32309984,235.4,235.31,23.776884]
["bitfinex","SOLUSD",1733314079183,8.32309984,235.33,235.21,20.0]
["bitfinex","SOLUSD",1733314079385,8.32309984,235.33,235.22,24.247]
["bitfinex","SOLUSD",1733314080586,8.32309984,235.34,235.23,23.776884]
["bitfinex","SOLUSD",1733314080893,0.8439,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1733314081995,8.32309984,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1733314082195,0.8439,235.34,235.27,23.776884]
["bitfinex","SOLUSD",1733314083275,8.32309984,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1733314083474,0.8439,235.34,235.27,23.776884]
["bitfinex","SOLUSD",1733314084488,0.8439,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1733314085211,8.32309984,235.37,235.27,23.776884]
["bitfinex","SOLUSD",1733314085491,0.8439,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1733314086373,0.8439,235.38,235.3,20.0]
["bitfinex","SOLUSD",1733314086578,9.16699984,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733314087489,9.16699984,235.41,235.24,0.12549]
["bitfinex","SOLUSD",1733314087490,5.0,235.37,235.24,0.12549]
["bitfinex","SOLUSD",1733314087698,5.0,235.39,235.24,0.12549]
["bitfinex","SOLUSD",1733314087999,5.0,235.38,235.25,0.12549]
["bitfinex","SOLUSD",1733314088374,5.0,235.37,235.25,0.12549]
["bitfinex","SOLUSD",1733314088580,10.0,235.33,235.14,0.42738193]
["bitfinex","SOLUSD",1733314088801,10.0,235.33,235.15,0.37647]
["bitfinex","SOLUSD",1733314088974,10.0,235.33,235.17,0.37647]
["bitfinex","SOLUSD",1733314089175,5.0,235.31,235.18,0.42783445]
["bitfinex","SOLUSD",1733314089875,10.0,235.33,235.19,0.12549]
["bitfinex","SOLUSD",1733314090100,10.0,235.33,235.2,0.42783736]
["bitfinex","SOLUSD",1733314090302,5.0,235.33,235.2,0.42783736]
["bitfinex","SOLUSD",1733314090501,5.0,235.33,235.2,4.67483736]
["bitfinex","SOLUSD",1733314090729,5.0,235.33,235.24,24.247]
["bitfinex","SOLUSD",1733314090896,5.0,235.33,235.24,4.247]
["bitfinex","SOLUSD",1733314091277,10.0,235.35,235.24,4.247]
["bitfinex","SOLUSD",1733314091477,10.0,235.35,235.22,20.42775062]
["bitfinex","SOLUSD",1733314091677,5.0,235.35,235.23,4.247]
["bitfinex","SOLUSD",1733314092182,10.0,235.35,235.23,4.247]
["bitfinex","SOLUSD",1733314092399,10.0,235.35,235.23,23.776884]
["bitfinex","SOLUSD",1733314092400,5.0,235.33,235.23,23.776884]
["bitfinex","SOLUSD",1733314092577,10.0,235.35,235.26,20.0]
["bitfinex","SOLUSD",1733314092781,1.05969793,235.36,235.26,20.0]
["bitfinex","SOLUSD",1733314092978,11.05968597,235.37,235.26,20.0]
["bitfinex","SOLUSD",1733314093201,5.0,235.36,235.26,20.0]
["bitfinex","SOLUSD",1733314093405,5.0,235.37,235.26,20.0]
["bitfinex","SOLUSD",1733314093575,5.0,235.37,235.3,20.0]
["bitfinex","SOLUSD",1733314093888,10.0,235.37,235.3,20.0]
["bitfinex","SOLUSD",1733314094704,5.0,235.37,235.3,20.0]
["bitfinex","SOLUSD",1733314095484,10.0,235.37,235.3,20.0]
["bitfinex","SOLUSD",1733314098087,5.0,235.37,235.3,20.0]
["bitfinex","SOLUSD",1733314098487,5.0,235.38,235.3,20.0]
["bitfinex","SOLUSD",1733314098679,8.32309984,235.41,235.3,20.0]
["bitfinex","SOLUSD",1733314098680,6.05953534,235.41,235.3,20.0]
["bitfinex","SOLUSD",1733314098885,10.0,235.41,235.3,20.0]
["bitfinex","SOLUSD",1733314099103,10.0,235.41,235.34,20.0]
["bitfinex","SOLUSD",1733314099287,10.0,235.38,235.25,20.0]
["bitfinex","SOLUSD",1733314099487,5.0,235.36,235.26,48.149374]
["bitfinex","SOLUSD",1733314100419,5.0,235.36,235.26,43.902374]
["bitfinex","SOLUSD",1733314100591,5.0,235.36,235.26,48.149374]
["bitfinex","SOLUSD",1733314101414,5.0,235.35,235.26,43.776884]
["bitfinex","SOLUSD",1733314101796,5.0,235.35,235.22,0.42745395]
["bitfinex","SOLUSD",1733314101797,5.0,235.35,235.24,20.0]
["bitfinex","SOLUSD",1733314103225,5.0,235.35,235.28,20.0]
["bitfinex","SOLUSD",1733314107908,5.0,235.36,235.28,20.0]
["bitfinex","SOLUSD",1733314110223,5.0,235.32,235.24,20.0]
["bitfinex","SOLUSD",1733314110913,5.0,235.3,235.21,5.24444215]
["bitfinex","SOLUSD",1733314111125,5.0,235.3,235.19,8.70538692]
["bitfinex","SOLUSD",1733314111126,5.0,235.29,235.19,1.5896]
["bitfinex","SOLUSD",1733314111793,5.0,235.29,235.15,4.67489999]
["bitfinex","SOLUSD",1733314111794,5.0,235.28,235.15,0.42789999]
["bitfinex","SOLUSD",1733314112004,5.0,235.27,235.15,0.42789999]
["bitfinex","SOLUSD",1733314112294,5.0,235.28,235.15,0.42789999]
["bitfinex","SOLUSD",1733314113110,5.0,235.28,235.15,7.57868727]
["bitfinex","SOLUSD",1733314113435,5.0,235.28,235.18,20.0]
["bitfinex","SOLUSD",1733314115501,5.0,235.28,235.18,24.247]
["bitfinex","SOLUSD",1733314118230,5.0,235.28,235.22,20.0]
["bitfinex","SOLUSD",1733314121313,5.0,235.25,235.17,24.247]
["bitfinex","SOLUSD",1733314121519,6.06014935,235.25,235.17,20.0]
["bitfinex","SOLUSD",1733314122096,5.0,235.22,235.11,7.04388769]
["bitfinex","SOLUSD",1733314122307,5.0,235.19,235.09,5.67320525]
["bitfinex","SOLUSD",1733314122514,5.0,235.19,235.09,5.24444215]
["bitfinex","SOLUSD",1733314123507,5.0,235.2,235.09,5.24444215]
["bitfinex","SOLUSD",1733314123706,5.0,235.19,235.13,20.0]
["bitfinex","SOLUSD",1733314124308,1.5025,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1733314124620,1.5025,235.22,235.17,20.0]
["bitfinex","SOLUSD",1733314125528,1.5025,235.22,235.17,24.247]
["bitfinex","SOLUSD",1733314125729,1.5025,235.22,235.17,20.0]
["bitfinex","SOLUSD",1733314126526,1.5025,235.22,235.17,24.247]
["bitfinex","SOLUSD",1733314129521,6.5025,235.22,235.17,24.247]
["bitfinex","SOLUSD",1733314130308,5.0,235.16,235.1,0.42856415]
["bitfinex","SOLUSD",1733314130621,5.0,235.16,235.04,1.5537]
["bitfinex","SOLUSD",1733314130622,10.0,235.16,235.04,1.5537]
["bitfinex","SOLUSD",1733314130817,5.0,235.12,235.04,1.5537]
["bitfinex","SOLUSD",1733314131028,5.0,235.12,235.01,0.42862186]
["bitfinex","SOLUSD",1733314131417,5.0,235.12,235.01,4.67562186]
["bitfinex","SOLUSD",1733314131817,5.0,235.16,235.01,4.67562186]
["bitfinex","SOLUSD",1733314131818,5.0,235.11,235.02,0.12549]
["bitfinex","SOLUSD",1733314132122,5.0,235.11,235.04,4.247]
["bitfinex","SOLUSD",1733314132507,5.0,235.13,235.03,20.0]
["bitfinex","SOLUSD",1733314132708,5.0,235.13,235.04,48.149374]
["bitfinex","SOLUSD",1733314135338,5.0,235.13,235.04,43.902374]
["bitfinex","SOLUSD",1733314135639,5.0,235.13,235.07,4.247]
["bitfinex","SOLUSD",1733314136046,10.0,235.13,235.04,43.776884]
["bitfinex","SOLUSD",1733314136424,5.0,235.12,235.05,4.247]
["bitfinex","SOLUSD",1733314137228,5.0,235.12,235.04,43.776884]
["bitfinex","SOLUSD",1733314137435,5.0,235.09,235.01,7.00894748]
["bitfinex","SOLUSD",1733314137644,5.0,235.09,235.01,4.247]
["bitfinex","SOLUSD",1733314137848,5.0,235.09,235.0,117.89369528]
["bitfinex","SOLUSD",1733314138136,5.0,235.09,235.0,125.20458647]
["bitfinex","SOLUSD",1733314138634,5.0,235.09,235.03,20.0]
["bitfinex","SOLUSD",1733314139615,5.0,235.08,235.03,20.0]
["bitfinex","SOLUSD",1733314140623,5.0,235.04,235.0,117.89369528]
["bitfinex","SOLUSD",1733314140821,10.0,235.04,235.0,117.89369528]
["bitfinex","SOLUSD",1733314141322,11.3195,235.01,235.0,117.89369528]
["bitfinex","SOLUSD",1733314143263,19.64259984,235.01,235.0,110.99779528]
["bitfinex","SOLUSD",1733314143438,19.64259984,235.01,235.0,90.45819528]
["bitfinex","SOLUSD",1733314143439,20.09399984,235.01,235.0,90.45819528]
["bitfinex","SOLUSD",1733314143617,11.7709,235.01,235.0,87.99879528]
["bitfinex","SOLUSD",1733314144315,20.09399984,235.01,235.0,87.99879528]
["bitfinex","SOLUSD",1733314144737,11.7709,235.01,235.0,87.99879528]
["bitfinex","SOLUSD",1733314145320,11.3195,235.01,235.0,87.99879528]
["bitfinex","SOLUSD",1733314147149,5.0,235.01,235.0,87.99879528]
["bitfinex","SOLUSD",1733314149834,11.8748,235.06,235.0,87.99879528]
["bitfinex","SOLUSD",1733314150029,5.0,235.05,235.0,87.99879528]
["bitfinex","SOLUSD",1733314151817,5.0,235.03,235.0,87.99879528]
["bitfinex","SOLUSD",1733314152149,10.0,235.01,235.0,87.99879528]
["bitfinex","SOLUSD",1733314154139,10.0,235.03,235.0,87.99879528]
["bitfinex","SOLUSD",1733314154437,10.0,235.05,235.0,87.99879528]
["bitfinex","SOLUSD",1733314160318,10.0,235.01,235.0,87.99879528]
["bitfinex","SOLUSD",1733314160848,18.32309984,235.01,235.0,87.99879528]
["bitfinex","SOLUSD",1733314161642,25.17769984,235.01,235.0,87.99879528]
["bitfinex","SOLUSD",1733314161953,26.23900503,235.01,235.0,87.99879528]
["bitfinex","SOLUSD",1733314162247,26.23900503,235.01,235.0,74.46099528]
["bitfinex","SOLUSD",1733314162447,36.87680503,235.01,235.0,62.20529528]
["bitfinex","SOLUSD",1733314163025,36.87680503,235.01,235.0,56.09099528]
["bitfinex","SOLUSD",1733314163235,36.87680503,235.01,235.0,50.15339528]
["bitfinex","SOLUSD",1733314163438,36.87680503,235.01,235.0,46.74309528]
["bitfinex","SOLUSD",1733314163737,36.87680503,235.01,235.0,42.62109528]
["bitfinex","SOLUSD",1733314164035,36.87680503,235.01,235.0,40.28789528]
["bitfinex","SOLUSD",1733314164237,60.65368903,235.01,235.0,30.47489528]
["bitfinex","SOLUSD",1733314164435,60.65368903,235.01,235.0,10.64789528]
["bitfinex","SOLUSD",1733314164639,60.65368903,235.01,235.0,9.528e-05]
["bitfinex","SOLUSD",1733314166448,70.65368903,235.01,235.0,9.528e-05]
["bitfinex","SOLUSD",1733314167840,20.0,234.98,234.91,0.1]
["bitfinex","SOLUSD",1733314168043,13.32309984,234.92,234.91,0.1]
["bitfinex","SOLUSD",1733314168250,5.0,234.8,234.78,0.4884535]
["bitfinex","SOLUSD",1733314168637,5.0,234.8,234.78,1.46200929]
["bitfinex","SOLUSD",1733314169042,10.0,234.82,234.78,1.46200929]
["bitfinex","SOLUSD",1733314169238,10.0,234.8,234.78,1.46200929]
["bitfinex","SOLUSD",1733314169558,1.06224548,234.79,234.78,1.46200929]
["bitfinex","SOLUSD",1733314170056,11.06233163,234.8,234.78,1.46200929]
["bitfinex","SOLUSD",1733314170639,10.0,234.82,234.78,1.46200929]
["bitfinex","SOLUSD",1733314170836,10.0,234.84,234.78,1.46200929]
["bitfinex","SOLUSD",1733314171243,5.0,234.82,234.78,1.46200929]
["bitfinex","SOLUSD",1733314171454,10.0,234.82,234.78,1.46200929]
["bitfinex","SOLUSD",1733314171665,10.0,234.84,234.78,1.46200929]
["bitfinex","SOLUSD",1733314172046,5.0,234.82,234.78,1.46200929]
["bitfinex","SOLUSD",1733314172535,10.0,234.85,234.78,1.46200929]
["bitfinex","SOLUSD",1733314173342,5.0,234.83,234.78,1.46200929]
["bitfinex","SOLUSD",1733314173551,5.0,234.85,234.78,1.46200929]
["bitfinex","SOLUSD",1733314173552,10.0,234.85,234.78,1.46200929]
["bitfinex","SOLUSD",1733314174058,5.0,234.87,234.79,23.776884]
["bitfinex","SOLUSD",1733314175063,5.0,234.85,234.79,23.776884]
["bitfinex","SOLUSD",1733314176246,5.0,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1733314176454,5.0,234.85,234.79,23.776884]
["bitfinex","SOLUSD",1733314176751,5.0,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1733314178252,5.0,234.88,234.82,20.0]
["bitfinex","SOLUSD",1733314180549,5.0,234.88,234.79,23.776884]
["bitfinex","SOLUSD",1733314180550,5.0,234.85,234.79,23.776884]
["bitfinex","SOLUSD",1733314181462,5.0,234.82,234.78,0.4884535]
["bitfinex","SOLUSD",1733314181670,5.0,234.81,234.78,0.4884535]
["bitfinex","SOLUSD",1733314182260,5.0,234.8,234.78,0.4884535]
["bitfinex","SOLUSD",1733314182761,6.06210156,234.79,234.78,0.4884535]
["bitfinex","SOLUSD",1733314183066,19.13305709,234.79,234.78,0.4884535]
["bitfinex","SOLUSD",1733314189552,14.43038072,234.79,234.78,0.4884535]
["bitfinex","SOLUSD",1733314190373,6.06210156,234.79,234.78,0.4884535]
["bitfinex","SOLUSD",1733314192751,14.43038072,234.79,234.78,0.4884535]
["bitfinex","SOLUSD",1733314194974,6.06210156,234.79,234.78,0.4884535]
["bitfinex","SOLUSD",1733314195161,5.0,234.79,234.78,0.4884535]
["bitfinex","SOLUSD",1733314195865,5.0,234.81,234.78,0.4884535]
["bitfinex","SOLUSD",1733314196657,5.0,234.79,234.78,0.4884535]
["bitfinex","SOLUSD",1733314199274,13.36827916,234.79,234.78,0.4884535]
["bitfinex","SOLUSD",1733314200676,24.01607916,234.79,234.78,0.4884535]
["bitfinex","SOLUSD",1733314201181,24.01607916,234.79,234.78,5.35e-05]
["bitfinex","SOLUSD",1733314201859,29.01607916,234.79,234.78,5.35e-05]
["bitfinex","SOLUSD",1733314203459,20.6478,234.79,234.78,5.35e-05]
["bitfinex","SOLUSD",1733314203656,29.01607916,234.79,234.78,5.35e-05]
["bitfinex","SOLUSD",1733314204964,20.6478,234.79,234.78,5.35e-05]
["bitfinex","SOLUSD",1733314205165,29.01607916,234.79,234.78,5.35e-05]
["bitfinex","SOLUSD",1733314209478,5.0,234.65,234.64,1.5478]
["bitfinex","SOLUSD",1733314209861,6.06286257,234.65,234.64,1.5478]
["bitfinex","SOLUSD",1733314210065,5.0,234.65,234.64,1.5478]
["bitfinex","SOLUSD",1733314210799,5.0,234.6,234.56,1.5108]
["bitfinex","SOLUSD",1733314210989,10.0,234.62,234.56,1.5108]
["bitfinex","SOLUSD",1733314211189,10.0,234.62,234.56,1.0108]
["bitfinex","SOLUSD",1733314211669,1.06301352,234.66,234.56,1.0108]
["bitfinex","SOLUSD",1733314211670,5.0,234.66,234.56,1.44509158]
["bitfinex","SOLUSD",1733314211873,5.0,234.68,234.56,1.44509158]
["bitfinex","SOLUSD",1733314212060,5.0,234.68,234.58,20.0]
["bitfinex","SOLUSD",1733314212384,5.0,234.65,234.59,23.776884]
["bitfinex","SOLUSD",1733314214587,5.0,234.67,234.59,23.776884]
["bitfinex","SOLUSD",1733314214760,5.0,234.69,234.62,7.5603]
["bitfinex","SOLUSD",1733314214960,10.0,234.71,234.63,23.776884]
["bitfinex","SOLUSD",1733314215187,5.0,234.71,234.63,23.776884]
["bitfinex","SOLUSD",1733314215380,10.0,234.73,234.63,23.776884]
["bitfinex","SOLUSD",1733314215764,5.0,234.71,234.63,23.776884]
["bitfinex","SOLUSD",1733314215964,10.0,234.71,234.63,23.776884]
["bitfinex","SOLUSD",1733314216160,5.0,234.69,234.63,23.776884]
["bitfinex","SOLUSD",1733314217284,5.0,234.69,234.62,7.5603]
["bitfinex","SOLUSD",1733314217480,5.0,234.67,234.62,7.5603]
["bitfinex","SOLUSD",1733314217679,5.0,234.69,234.62,7.5603]
["bitfinex","SOLUSD",1733314217981,10.0,234.69,234.62,7.5603]
["bitfinex","SOLUSD",1733314218189,5.0,234.67,234.62,7.5603]
["bitfinex","SOLUSD",1733314218365,5.0,234.66,234.62,7.5603]
["bitfinex","SOLUSD",1733314218560,5.0,234.65,234.62,7.5603]
["bitfinex","SOLUSD",1733314218957,5.0,234.64,234.62,7.5603]
["bitfinex","SOLUSD",1733314219878,5.0,234.65,234.62,7.5603]
["bitfinex","SOLUSD",1733314220081,4.5,234.64,234.62,7.5603]
["bitfinex","SOLUSD",1733314220266,5.0,234.61,234.6,1.6198]
["bitfinex","SOLUSD",1733314221883,4.5,234.64,234.6,25.396684]
["bitfinex","SOLUSD",1733314222093,4.5,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1733314222258,5.0,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1733314222464,4.5,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1733314222795,5.0,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1733314223468,4.5,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1733314223871,5.0,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1733314224079,4.5,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1733314224590,5.0,234.65,234.6,1.6198]
["bitfinex","SOLUSD",1733314225810,4.5,234.64,234.6,1.6198]
["bitfinex","SOLUSD",1733314227091,5.0,234.65,234.6,1.6198]
["bitfinex","SOLUSD",1733314227291,5.0,234.63,234.6,1.6198]
["bitfinex","SOLUSD",1733314228069,9.5,234.7,234.61,23.776884]
["bitfinex","SOLUSD",1733314228592,4.5,234.69,234.61,23.776884]
["bitfinex","SOLUSD",1733314228791,5.0,234.72,234.61,24.21035452]
["bitfinex","SOLUSD",1733314229168,4.5,234.7,234.61,23.776884]
["bitfinex","SOLUSD",1733314229376,9.5,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1733314229662,5.0,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1733314230165,5.0,234.72,234.64,20.0]
["bitfinex","SOLUSD",1733314230368,5.0,234.7,234.65,23.776884]
["bitfinex","SOLUSD",1733314230774,9.5,234.7,234.65,23.776884]
["bitfinex","SOLUSD",1733314231405,9.5,234.7,234.64,23.776884]
["bitfinex","SOLUSD",1733314232387,5.0,234.64,234.6,1.6198]
["bitfinex","SOLUSD",1733314232697,9.5,234.64,234.6,1.6198]
["bitfinex","SOLUSD",1733314232897,9.5,234.62,234.6,1.6198]
["bitfinex","SOLUSD",1733314233973,9.5,234.62,234.57,7.7836]
["bitfinex","SOLUSD",1733314234369,5.0,234.58,234.55,1.7366]
["bitfinex","SOLUSD",1733314235370,5.0,234.56,234.55,1.7366]
["bitfinex","SOLUSD",1733314236069,4.5,234.57,234.55,1.7366]
["bitfinex","SOLUSD",1733314238374,4.5,234.62,234.56,23.776884]
["bitfinex","SOLUSD",1733314238897,4.5,234.59,234.56,23.776884]
["bitfinex","SOLUSD",1733314239290,5.0,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1733314239291,4.5,234.6,234.56,23.776884]
["bitfinex","SOLUSD",1733314239583,5.0,234.58,234.55,1.7366]
["bitfinex","SOLUSD",1733314240775,9.5,234.58,234.55,1.7366]
["bitfinex","SOLUSD",1733314241096,4.5,234.56,234.55,1.7366]
["bitfinex","SOLUSD",1733314241395,9.5,234.56,234.55,1.7366]
["bitfinex","SOLUSD",1733314242188,9.5,234.56,234.55,0.1]
["bitfinex","SOLUSD",1733314242388,18.93175991,234.56,234.55,0.1]
["bitfinex","SOLUSD",1733314243192,10.6587,234.55,234.54,0.5884535]
["bitfinex","SOLUSD",1733314243393,19.02697916,234.55,234.54,0.5884535]
["bitfinex","SOLUSD",1733314243695,10.6587,234.55,234.54,0.5884535]
["bitfinex","SOLUSD",1733314243891,19.02697916,234.55,234.54,0.5884535]
["bitfinex","SOLUSD",1733314245573,19.02697916,234.55,234.36,0.53510244]
["bitfinex","SOLUSD",1733314245574,5.0,234.42,234.39,1.5817]
["bitfinex","SOLUSD",1733314245777,5.0,234.4,234.39,1.5817]
["bitfinex","SOLUSD",1733314246681,9.5,234.42,234.39,1.5817]
["bitfinex","SOLUSD",1733314246994,9.5,234.42,234.36,5.513739]
["bitfinex","SOLUSD",1733314246995,5.0,234.42,234.36,5.513739]
["bitfinex","SOLUSD",1733314247873,8.36827916,234.49,234.37,24.2127976]
["bitfinex","SOLUSD",1733314247874,4.5,234.48,234.37,24.2127976]
["bitfinex","SOLUSD",1733314248391,4.5,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1733314249094,5.0,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1733314249296,5.0,234.49,234.4,20.0]
["bitfinex","SOLUSD",1733314249297,10.0,234.49,234.4,20.0]
["bitfinex","SOLUSD",1733314250282,5.0,234.47,234.41,1.6093]
["bitfinex","SOLUSD",1733314250598,10.0,234.49,234.41,1.6093]
["bitfinex","SOLUSD",1733314250784,5.0,234.47,234.41,1.6093]
["bitfinex","SOLUSD",1733314251183,10.0,234.47,234.41,1.6093]
["bitfinex","SOLUSD",1733314251384,5.0,234.47,234.41,1.6093]
["bitfinex","SOLUSD",1733314251589,10.0,234.47,234.41,1.6093]
["bitfinex","SOLUSD",1733314252275,5.0,234.43,234.41,1.6093]
["bitfinex","SOLUSD",1733314252482,10.0,234.47,234.41,1.6093]
["bitfinex","SOLUSD",1733314252800,5.0,234.5,234.41,1.6093]
["bitfinex","SOLUSD",1733314253002,10.0,234.54,234.41,1.6093]
["bitfinex","SOLUSD",1733314253576,10.0,234.54,234.42,20.0]
["bitfinex","SOLUSD",1733314254093,5.0,234.5,234.42,20.0]
["bitfinex","SOLUSD",1733314254301,10.0,234.5,234.42,20.0]
["bitfinex","SOLUSD",1733314254485,5.0,234.48,234.41,1.6093]
["bitfinex","SOLUSD",1733314255007,5.0,234.47,234.41,1.6093]
["bitfinex","SOLUSD",1733314255913,5.0,234.47,234.41,1.1093]
["bitfinex","SOLUSD",1733314257308,5.0,234.46,234.41,1.1093]
["bitfinex","SOLUSD",1733314258618,5.0,234.44,234.41,1.1093]
["bitfinex","SOLUSD",1733314259003,5.0,234.44,234.34,21.66]
["bitfinex","SOLUSD",1733314259306,5.0,234.43,234.34,21.66]
["bitfinex","SOLUSD",1733314259897,5.0,234.46,234.34,21.66]
["bitfinex","SOLUSD",1733314259898,5.0,234.45,234.34,1.66]
["bitfinex","SOLUSD",1733314260106,5.0,234.43,234.34,1.66]
["bitfinex","SOLUSD",1733314261144,10.0,234.43,234.34,21.66]
["bitfinex","SOLUSD",1733314261433,5.0,234.4,234.34,21.66]
["bitfinex","SOLUSD",1733314262828,5.0,234.41,234.34,21.66]
["bitfinex","SOLUSD",1733314263192,5.0,234.41,234.34,1.66]
["bitfinex","SOLUSD",1733314264306,5.0,234.44,234.34,21.66]
["bitfinex","SOLUSD",1733314264885,1.06387026,234.47,234.34,21.66]
["bitfinex","SOLUSD",1733314264886,5.0,234.47,234.35,23.776884]
["bitfinex","SOLUSD",1733314265089,5.0,234.45,234.35,23.776884]
["bitfinex","SOLUSD",1733314265507,5.0,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1733314266612,5.0,234.44,234.36,4.247]
["bitfinex","SOLUSD",1733314267391,5.0,234.44,234.34,21.66]
["bitfinex","SOLUSD",1733314267712,5.0,234.42,234.34,21.66]
["bitfinex","SOLUSD",1733314268214,5.0,234.43,234.34,21.66]
["bitfinex","SOLUSD",1733314268383,5.0,234.41,234.34,21.66]
["bitfinex","SOLUSD",1733314270604,5.0,234.41,234.35,4.247]
["bitfinex","SOLUSD",1733314271200,5.0,234.41,234.34,21.66]
["bitfinex","SOLUSD",1733314273013,5.0,234.41,234.35,20.0]
["bitfinex","SOLUSD",1733314273235,5.0,234.41,234.34,21.66]
["bitfinex","SOLUSD",1733314274520,5.0,234.4,234.34,21.66]
["bitfinex","SOLUSD",1733314275026,5.0,234.43,234.34,21.66]
["bitfinex","SOLUSD",1733314275195,5.0,234.4,234.34,21.66]
["bitfinex","SOLUSD",1733314275516,5.0,234.39,234.34,1.66]
["bitfinex","SOLUSD",1733314280500,5.0,234.41,234.34,1.66]
["bitfinex","SOLUSD",1733314280699,5.0,234.45,234.35,23.776884]
["bitfinex","SOLUSD",1733314281223,1.06380496,234.49,234.35,23.776884]
["bitfinex","SOLUSD",1733314281224,5.0,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1733314281596,5.0,234.45,234.35,23.776884]
["bitfinex","SOLUSD",1733314282220,5.0,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1733314283223,5.0,234.45,234.35,23.776884]
["bitfinex","SOLUSD",1733314283617,5.0,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1733314283920,5.0,234.43,234.35,32.40573816]
["bitfinex","SOLUSD",1733314284616,5.0,234.44,234.34,21.66]
["bitfinex","SOLUSD",1733314285393,5.0,234.44,234.35,20.0]
["bitfinex","SOLUSD",1733314285926,5.0,234.41,234.35,20.0]
["bitfinex","SOLUSD",1733314287522,5.0,234.39,234.34,1.66]
["bitfinex","SOLUSD",1733314288327,5.0,234.33,234.25,1.5914]
["bitfinex","SOLUSD",1733314288705,5.0,234.31,234.25,1.5914]
["bitfinex","SOLUSD",1733314289026,5.0,234.33,234.25,1.0914]
["bitfinex","SOLUSD",1733314290240,5.0,234.38,234.26,0.12549]
["bitfinex","SOLUSD",1733314290537,5.0,234.38,234.29,20.0]
["bitfinex","SOLUSD",1733314290718,5.0,234.38,234.3,23.776884]
["bitfinex","SOLUSD",1733314291834,5.0,234.41,234.33,20.0]
["bitfinex","SOLUSD",1733314292130,5.0,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1733314292519,1.06381265,234.51,234.35,1.6529]
["bitfinex","SOLUSD",1733314292520,5.0,234.51,234.4,23.776884]
["bitfinex","SOLUSD",1733314293609,5.0,234.5,234.4,23.776884]
["bitfinex","SOLUSD",1733314293843,5.0,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1733314294436,5.0,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1733314294739,5.0,234.41,234.35,1.6529]
["bitfinex","SOLUSD",1733314294927,5.0,234.4,234.35,1.6529]
["bitfinex","SOLUSD",1733314295115,5.0,234.38,234.35,1.6529]
["bitfinex","SOLUSD",1733314295712,5.0,234.36,234.27,10.0011]
["bitfinex","SOLUSD",1733314295917,13.36827916,234.39,234.27,10.0011]
["bitfinex","SOLUSD",1733314296117,5.0,234.36,234.27,10.0011]
["bitfinex","SOLUSD",1733314296732,5.0,234.34,234.27,10.0011]
["bitfinex","SOLUSD",1733314297640,5.0,234.34,234.27,1.5098]
["bitfinex","SOLUSD",1733314298923,0.96875717,234.32,234.27,1.5098]
["bitfinex","SOLUSD",1733314299137,0.96875717,234.32,234.21,14.33284083]
["bitfinex","SOLUSD",1733314299440,0.96875717,234.3,234.21,14.33284083]
["bitfinex","SOLUSD",1733314299631,0.96875717,234.32,234.21,14.33284083]
["bitfinex","SOLUSD",1733314299832,0.96875717,234.3,234.21,14.33284083]
["bitfinex","SOLUSD",1733314300151,0.96875717,234.3,234.24,20.0]
["bitfinex","SOLUSD",1733314302527,0.96875717,234.29,234.21,10.0011]
["bitfinex","SOLUSD",1733314302841,0.96875717,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733314303359,0.96875717,234.29,234.21,1.5098]
["bitfinex","SOLUSD",1733314307360,0.96875717,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1733314310533,0.96875717,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1733314310734,0.96875717,234.27,234.21,1.5098]
["bitfinex","SOLUSD",1733314310735,0.20419086,234.27,234.21,1.5098]
["bitfinex","SOLUSD",1733314311155,0.20419086,234.27,234.18,0.1]
["bitfinex","SOLUSD",1733314311860,0.20419086,234.27,234.19,20.0]
["bitfinex","SOLUSD",1733314315237,0.20419086,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314320352,0.20419086,234.26,234.18,0.1]
["bitfinex","SOLUSD",1733314320626,0.20419086,234.26,234.2,20.0]
["bitfinex","SOLUSD",1733314320885,0.0436895,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1733314321683,0.0436895,234.26,234.2,20.0]
["bitfinex","SOLUSD",1733314322078,0.0436895,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1733314325779,0.0436895,234.26,234.18,20.1]
["bitfinex","SOLUSD",1733314326763,0.0436895,234.26,234.18,24.347]
["bitfinex","SOLUSD",1733314327281,0.0436895,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1733314327466,0.0436895,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314327677,0.00937769,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314330880,5.0,234.2,234.18,0.1]
["bitfinex","SOLUSD",1733314334092,1.07426674,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314334093,0.00937769,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314334300,5.0,234.27,234.2,23.776884]
["bitfinex","SOLUSD",1733314334455,13.6522,234.29,234.2,23.776884]
["bitfinex","SOLUSD",1733314334692,5.0,234.29,234.2,23.776884]
["bitfinex","SOLUSD",1733314334885,5.0,234.31,234.2,23.776884]
["bitfinex","SOLUSD",1733314335186,5.0,234.29,234.2,23.776884]
["bitfinex","SOLUSD",1733314335589,5.0,234.31,234.21,0.12549]
["bitfinex","SOLUSD",1733314336866,5.0,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1733314337160,5.0,234.33,234.24,23.776884]
["bitfinex","SOLUSD",1733314338587,5.0,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1733314340458,5.0,234.32,234.24,23.776884]
["bitfinex","SOLUSD",1733314341260,5.0,234.28,234.21,23.776884]
["bitfinex","SOLUSD",1733314341794,5.0,234.26,234.18,0.1]
["bitfinex","SOLUSD",1733314342785,5.0,234.2,234.18,0.1]
["bitfinex","SOLUSD",1733314342992,5.0,234.22,234.18,0.1]
["bitfinex","SOLUSD",1733314343482,5.0,234.2,234.18,0.1]
["bitfinex","SOLUSD",1733314343887,1.6531,234.27,234.18,0.1]
["bitfinex","SOLUSD",1733314343888,5.0,234.22,234.18,0.1]
["bitfinex","SOLUSD",1733314344067,5.0,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314344268,5.0,234.24,234.19,20.0]
["bitfinex","SOLUSD",1733314344884,5.0,234.24,234.2,23.776884]
["bitfinex","SOLUSD",1733314345587,5.0,234.24,234.19,20.0]
["bitfinex","SOLUSD",1733314345925,5.0,234.24,234.18,20.1]
["bitfinex","SOLUSD",1733314346196,5.0,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1733314346570,5.0,234.28,234.19,23.776884]
["bitfinex","SOLUSD",1733314346895,5.0,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1733314354069,5.0,234.28,234.2,0.12549]
["bitfinex","SOLUSD",1733314354273,5.0,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1733314354871,5.0,234.3,234.22,20.0]
["bitfinex","SOLUSD",1733314354872,5.0,234.25,234.18,0.1]
["bitfinex","SOLUSD",1733314355277,5.0,234.25,234.21,20.0]
["bitfinex","SOLUSD",1733314355796,5.0,234.21,234.18,0.1]
["bitfinex","SOLUSD",1733314358193,5.0,234.23,234.18,0.1]
["bitfinex","SOLUSD",1733314359080,5.0,234.25,234.18,0.1]
["bitfinex","SOLUSD",1733314359306,5.0,234.23,234.18,0.1]
["bitfinex","SOLUSD",1733314359881,5.0,234.22,234.18,0.1]
["bitfinex","SOLUSD",1733314361011,5.0,234.19,234.18,0.1]
["bitfinex","SOLUSD",1733314362305,5.0,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314362500,5.0,234.24,234.19,20.0]
["bitfinex","SOLUSD",1733314363285,5.0,234.22,234.19,20.0]
["bitfinex","SOLUSD",1733314364684,5.0,234.24,234.19,20.0]
["bitfinex","SOLUSD",1733314367522,5.0,234.22,234.18,0.1]
["bitfinex","SOLUSD",1733314367710,5.0,234.2,234.18,0.1]
["bitfinex","SOLUSD",1733314370210,1.6346,234.22,234.18,0.1]
["bitfinex","SOLUSD",1733314370211,5.0,234.22,234.18,0.1]
["bitfinex","SOLUSD",1733314371309,5.0,234.22,234.19,20.0]
["bitfinex","SOLUSD",1733314371806,5.0,234.24,234.19,20.0]
["bitfinex","SOLUSD",1733314372288,5.0,234.22,234.19,20.0]
["bitfinex","SOLUSD",1733314372486,5.0,234.2,234.19,20.0]
["bitfinex","SOLUSD",1733314372691,5.0,234.2,234.18,0.1]
["bitfinex","SOLUSD",1733314374819,5.0,234.22,234.18,0.1]
["bitfinex","SOLUSD",1733314375882,5.0,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314376499,5.0,234.22,234.18,0.1]
["bitfinex","SOLUSD",1733314377514,5.0,234.2,234.18,0.1]
["bitfinex","SOLUSD",1733314380690,5.0,234.22,234.18,0.1]
["bitfinex","SOLUSD",1733314382300,5.0,234.2,234.19,20.0]
["bitfinex","SOLUSD",1733314382610,5.0,234.2,234.18,0.1]
["bitfinex","SOLUSD",1733314393019,5.0,234.3,234.24,0.12549]
["bitfinex","SOLUSD",1733314393324,5.0,234.3,234.24,29.58126802]
["bitfinex","SOLUSD",1733314393912,5.0,234.3,234.24,23.902374]
["bitfinex","SOLUSD",1733314395690,5.0,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1733314395936,5.0,234.26,234.19,1.5538]
["bitfinex","SOLUSD",1733314396108,5.0,234.23,234.19,1.5538]
["bitfinex","SOLUSD",1733314397294,5.0,234.23,234.18,0.1]
["bitfinex","SOLUSD",1733314397919,5.0,234.23,234.21,20.0]
["bitfinex","SOLUSD",1733314398596,5.0,234.23,234.21,20.0]
["bitfinex","SOLUSD",1733314398994,5.0,234.23,234.18,0.1]
["bitfinex","SOLUSD",1733314401906,5.0,234.27,234.18,0.22549]
["bitfinex","SOLUSD",1733314402114,5.0,234.3,234.22,20.0]
["bitfinex","SOLUSD",1733314403327,5.0,234.28,234.22,20.0]
["bitfinex","SOLUSD",1733314404237,5.0,234.3,234.22,30.6737]
["bitfinex","SOLUSD",1733314404905,5.0,234.28,234.22,30.6737]
["bitfinex","SOLUSD",1733314405117,5.0,234.26,234.21,20.0]
["bitfinex","SOLUSD",1733314405824,1.06459317,234.32,234.18,10.775]
["bitfinex","SOLUSD",1733314405825,5.0,234.24,234.18,10.775]
["bitfinex","SOLUSD",1733314406313,5.0,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314410339,5.0,234.26,234.18,0.1]
["bitfinex","SOLUSD",1733314410833,5.0,234.26,234.18,20.1]
["bitfinex","SOLUSD",1733314411026,5.0,234.24,234.18,20.1]
["bitfinex","SOLUSD",1733314411639,5.0,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314412120,1.06467292,234.31,234.18,0.1]
["bitfinex","SOLUSD",1733314412121,5.0,234.26,234.18,0.1]
["bitfinex","SOLUSD",1733314412321,5.0,234.24,234.18,0.1]
["bitfinex","SOLUSD",1733314414239,5.0,234.26,234.19,20.0]
["bitfinex","SOLUSD",1733314414414,5.0,234.26,234.2,300.0]
["bitfinex","SOLUSD",1733314416808,5.0,234.21,234.2,300.0]
["bitfinex","SOLUSD",1733314429060,5.0,234.23,234.2,300.0]
["bitfinex","SOLUSD",1733314432152,5.0,234.25,234.2,300.0]
["bitfinex","SOLUSD",1733314436056,5.0,234.23,234.2,300.0]
["bitfinex","SOLUSD",1733314436649,5.0,234.21,234.2,300.0]
["bitfinex","SOLUSD",1733314441236,29.13172583,234.21,234.2,294.8233]
["bitfinex","SOLUSD",1733314441428,52.31913774,234.21,234.2,229.60984853]
["bitfinex","SOLUSD",1733314441754,68.95090165,234.21,234.2,213.03964763]
["bitfinex","SOLUSD",1733314442049,113.88453214,234.21,234.2,26.78689513]
["bitfinex","SOLUSD",1733314442350,5.0,234.12,234.11,0.4866724]
["bitfinex","SOLUSD",1733314442550,6.06559642,234.12,234.11,0.4866724]
["bitfinex","SOLUSD",1733314442756,14.46712225,234.12,234.11,0.4866724]
["bitfinex","SOLUSD",1733314443488,5.0,234.01,234.0,4.1]
["bitfinex","SOLUSD",1733314443650,13.40152583,234.01,234.0,4.1]
["bitfinex","SOLUSD",1733314444954,48.07380631,234.01,234.0,4.1]
["bitfinex","SOLUSD",1733314445536,32.40018814,234.01,234.0,4.1]
["bitfinex","SOLUSD",1733314445839,19.23318265,234.01,234.0,4.1]
["bitfinex","SOLUSD",1733314446453,5.0,233.97,233.84,9.9683]
["bitfinex","SOLUSD",1733314446634,13.16700549,233.92,233.84,9.9683]
["bitfinex","SOLUSD",1733314446836,1.06625937,233.91,233.84,9.9683]
["bitfinex","SOLUSD",1733314447149,5.0,233.9,233.84,9.9683]
["bitfinex","SOLUSD",1733314448048,1.06630883,233.89,233.84,9.9683]
["bitfinex","SOLUSD",1733314448258,1.06632632,233.89,233.84,9.9683]
["bitfinex","SOLUSD",1733314448466,6.06632534,233.9,233.84,9.9683]
["bitfinex","SOLUSD",1733314449132,13.16700549,233.89,233.82,0.1]
["bitfinex","SOLUSD",1733314450136,6.06632534,233.9,233.82,0.1]
["bitfinex","SOLUSD",1733314450468,14.23363452,233.89,233.82,0.1]
["bitfinex","SOLUSD",1733314451155,27.40064001,233.89,233.82,0.1]
["bitfinex","SOLUSD",1733314451359,5.0,233.83,233.82,0.1]
["bitfinex","SOLUSD",1733314451534,19.2339385,233.83,233.82,0.1]
["bitfinex","SOLUSD",1733314456066,19.2339385,233.83,233.65,20.0]
["bitfinex","SOLUSD",1733314456067,5.0,233.68,233.65,20.0]
["bitfinex","SOLUSD",1733314456244,5.0,233.68,233.65,19.5]
["bitfinex","SOLUSD",1733314456445,5.0,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314458052,19.23450095,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314458438,6.06749546,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314458861,5.0,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314459050,6.06740601,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314459239,19.2344115,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314462566,6.06740601,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314462757,18.16700549,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314462954,5.0,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314463670,18.16700549,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314463971,5.0,233.66,233.65,19.5]
["bitfinex","SOLUSD",1733314465263,5.0,233.66,233.65,18.0]
["bitfinex","SOLUSD",1733314466662,18.16700549,233.66,233.65,18.0]
["bitfinex","SOLUSD",1733314468342,5.0,233.66,233.65,18.0]
["bitfinex","SOLUSD",1733314468571,19.23437266,233.66,233.65,18.0]
["bitfinex","SOLUSD",1733314469156,5.0,233.66,233.65,18.0]
["bitfinex","SOLUSD",1733314469344,6.0673595,233.66,233.65,18.0]
["bitfinex","SOLUSD",1733314469542,19.23436499,233.66,233.65,18.0]
["bitfinex","SOLUSD",1733314472751,18.16700549,233.66,233.65,18.0]
["bitfinex","SOLUSD",1733314474947,19.23473163,233.66,233.65,18.0]
["bitfinex","SOLUSD",1733314475145,37.40173712,233.66,233.65,15.7662]
["bitfinex","SOLUSD",1733314475345,5.0,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314475568,18.16700549,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314476583,19.2351479,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314478689,18.16700549,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314480480,19.23519442,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314480880,5.0,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314483457,5.0,233.57,233.54,0.1]
["bitfinex","SOLUSD",1733314484169,5.0,233.57,233.55,10.6398]
["bitfinex","SOLUSD",1733314484370,5.0,233.59,233.55,10.6398]
["bitfinex","SOLUSD",1733314485065,5.0,233.57,233.55,10.6398]
["bitfinex","SOLUSD",1733314485678,5.0,233.63,233.56,0.12549]
["bitfinex","SOLUSD",1733314485885,5.0,233.63,233.56,23.902374]
["bitfinex","SOLUSD",1733314486379,5.0,233.69,233.6,23.902374]
["bitfinex","SOLUSD",1733314486683,14.23444103,233.72,233.59,20.0]
["bitfinex","SOLUSD",1733314486684,5.0,233.71,233.62,23.902374]
["bitfinex","SOLUSD",1733314486860,5.0,233.71,233.65,20.0]
["bitfinex","SOLUSD",1733314487061,5.0,233.71,233.66,0.12549]
["bitfinex","SOLUSD",1733314487462,5.0,233.73,233.66,23.902374]
["bitfinex","SOLUSD",1733314488278,5.0,233.73,233.67,1.5235]
["bitfinex","SOLUSD",1733314488460,5.0,233.73,233.68,0.12549]
["bitfinex","SOLUSD",1733314490079,18.16700549,233.73,233.67,1.5235]
["bitfinex","SOLUSD",1733314490278,5.0,233.69,233.67,1.5235]
["bitfinex","SOLUSD",1733314490676,5.0,233.71,233.67,1.5235]
["bitfinex","SOLUSD",1733314491594,1.06707352,233.73,233.67,1.5235]
["bitfinex","SOLUSD",1733314491595,5.0,233.73,233.68,0.12549]
["bitfinex","SOLUSD",1733314492964,3.28512242,233.73,233.68,0.12549]
["bitfinex","SOLUSD",1733314493787,3.28512242,233.75,233.68,23.902374]
["bitfinex","SOLUSD",1733314494171,3.28512242,233.75,233.7,0.12549]
["bitfinex","SOLUSD",1733314494491,3.28512242,233.82,233.78,0.12549]
["bitfinex","SOLUSD",1733314494797,3.28512242,233.84,233.79,11.784]
["bitfinex","SOLUSD",1733314494966,3.28512242,233.84,233.8,0.12549]
["bitfinex","SOLUSD",1733314495164,3.28512242,233.86,233.8,23.902374]
["bitfinex","SOLUSD",1733314495383,3.28512242,233.88,233.8,23.902374]
["bitfinex","SOLUSD",1733314495768,3.28512242,233.9,233.85,0.12549]
["bitfinex","SOLUSD",1733314496474,3.28512242,233.9,233.85,23.902374]
["bitfinex","SOLUSD",1733314497792,3.28512242,233.84,233.83,1.5982]
["bitfinex","SOLUSD",1733314498089,3.28512242,233.84,233.73,5.98387758]
["bitfinex","SOLUSD",1733314498290,5.0,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314498500,10.0,233.56,233.54,0.1]
["bitfinex","SOLUSD",1733314498675,1.05983689,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314499570,22.20374601,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314499775,1.05983689,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314499971,10.0,233.56,233.54,0.1]
["bitfinex","SOLUSD",1733314500782,3.56779238,233.56,233.54,0.1]
["bitfinex","SOLUSD",1733314501199,1.05985667,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314502668,3.56779238,233.56,233.54,0.1]
["bitfinex","SOLUSD",1733314502997,3.56779238,233.58,233.54,0.1]
["bitfinex","SOLUSD",1733314503469,3.56779238,233.6,233.54,0.1]
["bitfinex","SOLUSD",1733314503673,3.56779238,233.6,233.56,23.902374]
["bitfinex","SOLUSD",1733314503897,3.56779238,233.63,233.56,23.902374]
["bitfinex","SOLUSD",1733314504073,3.56779238,233.61,233.56,23.902374]
["bitfinex","SOLUSD",1733314504272,3.56779238,233.6,233.56,0.12549]
["bitfinex","SOLUSD",1733314504599,3.56779238,233.58,233.56,0.12549]
["bitfinex","SOLUSD",1733314505382,3.56779238,233.6,233.56,0.12549]
["bitfinex","SOLUSD",1733314505576,3.56779238,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314506894,24.7117015,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314507304,3.56779238,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314507485,24.7117015,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314508088,3.56779238,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314509579,3.56779238,233.59,233.54,0.1]
["bitfinex","SOLUSD",1733314509799,3.56779238,233.59,233.54,0.22549]
["bitfinex","SOLUSD",1733314510505,3.56779238,233.62,233.56,23.902374]
["bitfinex","SOLUSD",1733314510685,3.56779238,233.62,233.58,23.902374]
["bitfinex","SOLUSD",1733314511302,3.56779238,233.6,233.58,0.12549]
["bitfinex","SOLUSD",1733314512591,3.56779238,233.62,233.58,23.902374]
["bitfinex","SOLUSD",1733314513493,3.56779238,233.64,233.58,23.902374]
["bitfinex","SOLUSD",1733314514828,21.14390912,233.76,233.58,23.902374]
["bitfinex","SOLUSD",1733314514829,3.56779238,233.69,233.62,24.027864]
["bitfinex","SOLUSD",1733314515698,3.56779238,233.71,233.66,0.12549]
["bitfinex","SOLUSD",1733314515898,3.56779238,233.69,233.65,20.0]
["bitfinex","SOLUSD",1733314516335,3.56779238,233.69,233.62,0.12549]
["bitfinex","SOLUSD",1733314516694,3.56779238,233.71,233.65,20.0]
["bitfinex","SOLUSD",1733314517118,3.56779238,233.71,233.66,23.902374]
["bitfinex","SOLUSD",1733314519115,3.56779238,233.71,233.67,0.12549]
["bitfinex","SOLUSD",1733314519423,3.56779238,233.73,233.67,0.12549]
["bitfinex","SOLUSD",1733314519803,3.56779238,233.75,233.69,20.0]
["bitfinex","SOLUSD",1733314520007,3.56779238,233.75,233.7,23.902374]
["bitfinex","SOLUSD",1733314520906,3.56779238,233.73,233.7,23.902374]
["bitfinex","SOLUSD",1733314522323,3.56779238,233.75,233.72,23.902374]
["bitfinex","SOLUSD",1733314522529,3.56779238,233.78,233.73,0.12549]
["bitfinex","SOLUSD",1733314522737,3.56779238,233.8,233.74,23.902374]
["bitfinex","SOLUSD",1733314523206,3.56779238,233.82,233.75,0.12549]
["bitfinex","SOLUSD",1733314523544,1.05985667,233.88,233.75,0.12549]
["bitfinex","SOLUSD",1733314523545,3.56779238,233.84,233.78,24.027864]
["bitfinex","SOLUSD",1733314524038,3.56779238,233.86,233.78,24.027864]
["bitfinex","SOLUSD",1733314524429,3.56779238,233.84,233.78,24.027864]
["bitfinex","SOLUSD",1733314525127,3.56779238,233.77,233.75,23.776884]
["bitfinex","SOLUSD",1733314525501,3.56779238,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1733314526613,3.56779238,233.79,233.69,0.85328167]
["bitfinex","SOLUSD",1733314527220,3.56779238,233.79,233.74,20.0]
["bitfinex","SOLUSD",1733314528213,3.56779238,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1733314529631,3.56779238,233.79,233.74,20.0]
["bitfinex","SOLUSD",1733314529837,3.56779238,233.79,233.75,0.12549]
["bitfinex","SOLUSD",1733314530431,3.56779238,233.81,233.75,24.027864]
["bitfinex","SOLUSD",1733314530741,3.56779238,233.83,233.75,24.027864]
["bitfinex","SOLUSD",1733314530944,3.56779238,233.83,233.77,24.027864]
["bitfinex","SOLUSD",1733314531626,3.56779238,233.83,233.77,0.12549]
["bitfinex","SOLUSD",1733314531827,3.56779238,233.85,233.79,23.902374]
["bitfinex","SOLUSD",1733314532820,1.05985667,233.9,233.79,23.902374]
["bitfinex","SOLUSD",1733314532821,3.56779238,233.83,233.79,23.902374]
["bitfinex","SOLUSD",1733314533235,3.56779238,233.83,233.77,20.0]
["bitfinex","SOLUSD",1733314533449,3.56779238,233.83,233.78,23.902374]
["bitfinex","SOLUSD",1733314534326,3.56779238,233.8,233.71,13.5091]
["bitfinex","SOLUSD",1733314535045,3.56779238,233.8,233.72,0.12549]
["bitfinex","SOLUSD",1733314536140,3.56779238,233.82,233.76,23.902374]
["bitfinex","SOLUSD",1733314536452,3.56779238,233.82,233.77,0.12549]
["bitfinex","SOLUSD",1733314536637,3.56779238,233.86,233.8,23.902374]
["bitfinex","SOLUSD",1733314537123,3.56779238,233.83,233.81,0.12549]
["bitfinex","SOLUSD",1733314537824,3.56779238,233.88,233.84,23.902374]
["bitfinex","SOLUSD",1733314538643,3.56779238,233.92,233.85,0.12549]
["bitfinex","SOLUSD",1733314539029,3.56779238,233.9,233.85,0.12549]
["bitfinex","SOLUSD",1733314540424,3.56779238,233.92,233.85,0.12549]
["bitfinex","SOLUSD",1733314541348,3.56779238,233.94,233.88,23.902374]
["bitfinex","SOLUSD",1733314544146,22.20376579,234.02,233.91,20.0]
["bitfinex","SOLUSD",1733314544147,3.56779238,233.96,233.91,20.0]
["bitfinex","SOLUSD",1733314544345,3.56779238,233.93,233.91,20.0]
["bitfinex","SOLUSD",1733314544551,3.56779238,233.95,233.91,20.0]
["bitfinex","SOLUSD",1733314544855,3.56779238,233.93,233.91,20.0]
["bitfinex","SOLUSD",1733314545048,3.56779238,233.95,233.92,23.902374]
["bitfinex","SOLUSD",1733314545350,3.56779238,233.97,233.92,23.902374]
["bitfinex","SOLUSD",1733314545550,3.56779238,233.97,233.95,20.0]
["bitfinex","SOLUSD",1733314546062,1.05985667,234.06,233.98,20.0]
["bitfinex","SOLUSD",1733314546063,3.56779238,234.01,233.98,20.0]
["bitfinex","SOLUSD",1733314546354,3.56779238,234.01,233.97,0.12549]
["bitfinex","SOLUSD",1733314546734,3.56779238,234.01,233.99,0.12549]
["bitfinex","SOLUSD",1733314547349,3.56779238,234.03,233.99,0.12549]
["bitfinex","SOLUSD",1733314547532,3.56779238,234.03,233.99,0.25098]
["bitfinex","SOLUSD",1733314549156,3.56779238,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1733314549662,3.56779238,233.96,233.92,23.776884]
["bitfinex","SOLUSD",1733314549960,3.56779238,233.96,233.93,0.12549]
["bitfinex","SOLUSD",1733314550347,3.56779238,233.96,233.95,20.0]
["bitfinex","SOLUSD",1733314550651,3.56779238,233.96,233.95,43.776884]
["bitfinex","SOLUSD",1733314550859,3.56779238,233.98,233.96,23.776884]
["bitfinex","SOLUSD",1733314552472,3.56779238,233.96,233.92,23.902374]
["bitfinex","SOLUSD",1733314552763,3.56779238,233.96,233.91,23.776884]
["bitfinex","SOLUSD",1733314552947,3.56779238,233.92,233.86,1.6213]
["bitfinex","SOLUSD",1733314553154,3.56779238,233.88,233.86,1.6213]
["bitfinex","SOLUSD",1733314553547,3.56779238,233.92,233.87,0.12549]
["bitfinex","SOLUSD",1733314554243,3.56779238,233.94,233.9,20.0]
["bitfinex","SOLUSD",1733314554448,3.56779238,233.96,233.93,23.902374]
["bitfinex","SOLUSD",1733314555451,3.56779238,233.95,233.93,23.902374]
["bitfinex","SOLUSD",1733314555774,3.56779238,233.97,233.93,23.902374]
["bitfinex","SOLUSD",1733314556782,3.56779238,233.97,233.94,0.12549]
["bitfinex","SOLUSD",1733314557661,3.56779238,233.95,233.93,23.902374]
["bitfinex","SOLUSD",1733314558644,3.56779238,233.97,233.93,23.902374]
["bitfinex","SOLUSD",1733314558846,3.56779238,233.95,233.93,23.902374]
["bitfinex","SOLUSD",1733314559563,3.56779238,233.97,233.93,23.902374]
["bitfinex","SOLUSD",1733314559762,3.56779238,233.95,233.93,23.902374]
["bitfinex","SOLUSD",1733314560169,3.56779238,233.97,233.93,23.902374]
["bitfinex","SOLUSD",1733314560469,21.14390912,234.03,233.93,23.902374]
["bitfinex","SOLUSD",1733314560470,3.56779238,233.95,233.93,23.902374]
["bitfinex","SOLUSD",1733314560644,3.56779238,233.97,233.93,23.902374]
["bitfinex","SOLUSD",1733314560845,3.56779238,233.95,233.93,23.776884]
["bitfinex","SOLUSD",1733314561066,3.56779238,233.95,233.89,20.0]
["bitfinex","SOLUSD",1733314561248,3.56779238,233.95,233.9,0.25098]
["bitfinex","SOLUSD",1733314562753,3.56779238,233.95,233.94,23.902374]
["bitfinex","SOLUSD",1733314563069,3.56779238,233.88,233.86,1.6213]
["bitfinex","SOLUSD",1733314563777,3.56779238,233.93,233.87,0.12549]
["bitfinex","SOLUSD",1733314564275,3.56779238,233.91,233.89,0.12549]
["bitfinex","SOLUSD",1733314564478,3.56779238,233.91,233.89,23.902374]
["bitfinex","SOLUSD",1733314564768,3.56779238,233.94,233.89,23.902374]
["bitfinex","SOLUSD",1733314564972,3.56779238,233.94,233.93,23.776884]
["bitfinex","SOLUSD",1733314565267,3.56779238,233.94,233.93,0.12549]
["bitfinex","SOLUSD",1733314566273,3.56779238,233.94,233.88,23.776884]
["bitfinex","SOLUSD",1733314566569,3.56779238,233.9,233.86,1.6213]
["bitfinex","SOLUSD",1733314566753,3.56779238,233.88,233.86,1.6213]
["bitfinex","SOLUSD",1733314567356,3.56779238,233.9,233.86,1.6213]
["bitfinex","SOLUSD",1733314567562,3.56779238,233.86,233.81,1.5158]
["bitfinex","SOLUSD",1733314568254,1.05985667,233.93,233.81,1.5158]
["bitfinex","SOLUSD",1733314568255,3.56779238,233.88,233.81,1.5158]
["bitfinex","SOLUSD",1733314568873,3.56779238,233.88,233.83,20.0]
["bitfinex","SOLUSD",1733314569745,3.56779238,233.86,233.81,1.5158]
["bitfinex","SOLUSD",1733314569953,3.56779238,233.82,233.75,20.0]
["bitfinex","SOLUSD",1733314570257,3.56779238,233.79,233.76,0.12549]
["bitfinex","SOLUSD",1733314570467,3.56779238,233.79,233.75,20.0]
["bitfinex","SOLUSD",1733314570666,3.56779238,233.79,233.76,0.12549]
["bitfinex","SOLUSD",1733314570850,22.20376579,233.85,233.75,20.0]
["bitfinex","SOLUSD",1733314570851,3.56779238,233.76,233.75,20.0]
["bitfinex","SOLUSD",1733314574277,3.56779238,233.78,233.76,0.12549]
["bitfinex","SOLUSD",1733314575578,3.56779238,233.76,233.75,20.0]
["bitfinex","SOLUSD",1733314579179,3.56779238,233.76,233.75,20.12549]
["bitfinex","SOLUSD",1733314579482,3.56779238,233.78,233.75,20.25098]
["bitfinex","SOLUSD",1733314579682,3.56779238,233.78,233.76,24.027864]
["bitfinex","SOLUSD",1733314580177,3.56779238,233.8,233.76,24.027864]
["bitfinex","SOLUSD",1733314580876,3.56779238,233.8,233.76,0.25098]
["bitfinex","SOLUSD",1733314581178,1.05985667,233.87,233.76,24.027864]
["bitfinex","SOLUSD",1733314581179,3.56779238,233.78,233.76,24.027864]
["bitfinex","SOLUSD",1733314584777,3.56779238,233.8,233.76,24.027864]
["bitfinex","SOLUSD",1733314585156,3.56779238,233.81,233.76,24.027864]
["bitfinex","SOLUSD",1733314585473,3.56779238,233.83,233.76,36.623864]
["bitfinex","SOLUSD",1733314585782,3.56779238,233.83,233.8,24.027864]
["bitfinex","SOLUSD",1733314589057,3.56779238,233.84,233.83,0.25098]
["bitfinex","SOLUSD",1733314589388,3.56779238,233.84,233.83,24.027864]
["bitfinex","SOLUSD",1733314589562,3.56779238,233.88,233.83,24.027864]
["bitfinex","SOLUSD",1733314589750,3.56779238,233.84,233.83,24.027864]
["bitfinex","SOLUSD",1733314590271,14.23676554,233.92,233.83,24.027864]
["bitfinex","SOLUSD",1733314590272,3.56779238,233.86,233.83,24.027864]
["bitfinex","SOLUSD",1733314590472,3.56779238,233.84,233.83,23.902374]
["bitfinex","SOLUSD",1733314590671,3.56779238,233.82,233.79,21.6506]
["bitfinex","SOLUSD",1733314590882,3.56779238,233.82,233.75,20.0]
["bitfinex","SOLUSD",1733314591088,3.56779238,233.77,233.75,20.0]
["bitfinex","SOLUSD",1733314591687,14.23676554,233.76,233.75,20.0]
["bitfinex","SOLUSD",1733314592687,1.05985667,233.76,233.75,20.0]
["bitfinex","SOLUSD",1733314592903,14.23676554,233.76,233.75,20.0]
["bitfinex","SOLUSD",1733314593193,1.05985667,233.76,233.75,20.0]
["bitfinex","SOLUSD",1733314593390,27.41367441,233.76,233.75,20.0]
["bitfinex","SOLUSD",1733314593579,48.28592697,233.76,233.75,20.0]
["bitfinex","SOLUSD",1733314593980,48.28592697,233.76,233.75,17.6354]
["bitfinex","SOLUSD",1733314594389,48.28592697,233.76,233.75,15.1455]
["bitfinex","SOLUSD",1733314594593,3.56779238,233.6,233.58,1.6094]
["bitfinex","SOLUSD",1733314594765,3.56779238,233.62,233.58,1.6094]
["bitfinex","SOLUSD",1733314595596,3.56779238,233.6,233.54,0.1]
["bitfinex","SOLUSD",1733314595770,3.56779238,233.56,233.54,0.1]
["bitfinex","SOLUSD",1733314597708,3.56779238,233.58,233.54,0.1]
["bitfinex","SOLUSD",1733314598008,3.56779238,233.6,233.54,0.1]
["bitfinex","SOLUSD",1733314598175,3.56779238,233.6,233.57,23.776884]
["bitfinex","SOLUSD",1733314598370,3.56779238,233.6,233.56,20.0]
["bitfinex","SOLUSD",1733314598575,3.56779238,233.62,233.57,24.027864]
["bitfinex","SOLUSD",1733314599694,22.17289182,233.69,233.55,0.12549]
["bitfinex","SOLUSD",1733314599695,3.56779238,233.6,233.55,0.12549]
["bitfinex","SOLUSD",1733314600306,3.56779238,233.6,233.54,20.1]
["bitfinex","SOLUSD",1733314600503,3.56779238,233.6,233.54,0.1]
["bitfinex","SOLUSD",1733314600693,3.56779238,233.56,233.54,0.1]
["bitfinex","SOLUSD",1733314601209,3.56779238,233.58,233.54,0.1]
["bitfinex","SOLUSD",1733314601382,3.56779238,233.6,233.54,0.1]
["bitfinex","SOLUSD",1733314601709,3.56779238,233.62,233.57,0.12549]
["bitfinex","SOLUSD",1733314602008,3.56779238,233.62,233.57,24.027864]
["bitfinex","SOLUSD",1733314602996,3.56779238,233.6,233.57,24.027864]
["bitfinex","SOLUSD",1733314603202,3.56779238,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733314603505,3.56779238,233.61,233.57,23.776884]
["bitfinex","SOLUSD",1733314604302,3.56779238,233.59,233.57,23.776884]
["bitfinex","SOLUSD",1733314604602,3.56779238,233.61,233.57,23.776884]
["bitfinex","SOLUSD",1733314605691,3.56779238,233.64,233.61,23.776884]
["bitfinex","SOLUSD",1733314606198,3.56779238,233.64,233.59,20.0]
["bitfinex","SOLUSD",1733314606394,3.56779238,233.62,233.59,20.0]
["bitfinex","SOLUSD",1733314607208,3.56779238,233.62,233.6,23.776884]
["bitfinex","SOLUSD",1733314607915,3.56779238,233.64,233.6,23.776884]
["bitfinex","SOLUSD",1733314608082,3.56779238,233.62,233.6,23.776884]
["bitfinex","SOLUSD",1733314608905,3.56779238,233.64,233.6,23.776884]
["bitfinex","SOLUSD",1733314609092,3.56779238,233.62,233.6,23.776884]
["bitfinex","SOLUSD",1733314609902,3.56779238,233.57,233.54,0.1]
["bitfinex","SOLUSD",1733314611105,3.56779238,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314611906,3.56779238,233.57,233.54,0.1]
["bitfinex","SOLUSD",1733314612201,3.56779238,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314612379,3.56779238,233.57,233.54,0.1]
["bitfinex","SOLUSD",1733314612579,3.56779238,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314613177,4.62764905,233.55,233.54,0.1]
["bitfinex","SOLUSD",1733314613902,4.62764905,233.55,233.54,0.0001]
["bitfinex","SOLUSD",1733314613903,20.33194905,233.55,233.54,0.0001]
["bitfinex","SOLUSD",1733314615013,24.68082753,233.46,233.45,20.1]
["bitfinex","SOLUSD",1733314615908,30.7406842,233.46,233.45,20.1]
["bitfinex","SOLUSD",1733314616410,8.56779238,233.42,233.27,0.1]
["bitfinex","SOLUSD",1733314616619,3.56779238,233.28,233.27,0.1]
["bitfinex","SOLUSD",1733314617089,4.62764905,233.28,233.27,0.1]
["bitfinex","SOLUSD",1733314617411,25.7406842,233.28,233.27,0.1]
["bitfinex","SOLUSD",1733314617583,4.62764905,233.28,233.27,0.1]
["bitfinex","SOLUSD",1733314617780,24.68082753,233.28,233.27,0.1]
["bitfinex","SOLUSD",1733314618311,25.7406842,233.28,233.27,0.1]
["bitfinex","SOLUSD",1733314619512,46.85371935,233.28,233.27,0.1]
["bitfinex","SOLUSD",1733314619696,25.7406842,233.28,233.27,0.1]
["bitfinex","SOLUSD",1733314620221,46.85371935,233.28,233.27,0.1]
["bitfinex","SOLUSD",1733314622491,46.85371935,233.28,233.17,0.4866724]
["bitfinex","SOLUSD",1733314622492,3.56779238,233.18,233.17,0.4866724]
["bitfinex","SOLUSD",1733314622720,24.68082753,233.18,233.17,0.4866724]
["bitfinex","SOLUSD",1733314625329,24.68082753,233.18,233.09,0.1]
["bitfinex","SOLUSD",1733314625330,3.56779238,233.1,233.09,0.1]
["bitfinex","SOLUSD",1733314625490,24.68082753,233.1,233.09,0.1]
["bitfinex","SOLUSD",1733314625694,45.79386268,233.06,233.05,19.5]
["bitfinex","SOLUSD",1733314626198,45.79386268,233.06,233.0,15.560339]
["bitfinex","SOLUSD",1733314626524,45.79386268,233.06,232.79,10.21027452]
["bitfinex","SOLUSD",1733314626525,3.56779238,232.86,232.64,1.43220762]
["bitfinex","SOLUSD",1733314626702,24.68082753,232.86,232.66,0.85705138]
["bitfinex","SOLUSD",1733314627022,24.68082753,232.86,232.64,1.43220762]
["bitfinex","SOLUSD",1733314627320,24.68082753,232.86,232.57,11.8796]
["bitfinex","SOLUSD",1733314627321,29.68082753,232.86,232.57,11.8796]
["bitfinex","SOLUSD",1733314627522,56.45799721,232.86,232.58,0.85712082]
["bitfinex","SOLUSD",1733314627727,3.56779238,232.74,232.57,11.8796]
["bitfinex","SOLUSD",1733314627897,25.7406842,232.74,232.57,11.8796]
["bitfinex","SOLUSD",1733314628097,4.62764905,232.74,232.59,1.43220762]
["bitfinex","SOLUSD",1733314628401,3.56779238,232.78,232.66,0.8574467]
["bitfinex","SOLUSD",1733314628601,1.05985667,232.81,232.73,1.3429072]
["bitfinex","SOLUSD",1733314628902,3.56779238,232.78,232.73,1.3429072]
["bitfinex","SOLUSD",1733314629222,1.05985667,232.79,232.74,13.7418]
["bitfinex","SOLUSD",1733314629423,3.56779238,232.78,232.74,13.7418]
["bitfinex","SOLUSD",1733314629601,3.56779238,232.75,232.74,13.7418]
["bitfinex","SOLUSD",1733314630311,3.56779238,232.75,232.73,1.3429072]
["bitfinex","SOLUSD",1733314630495,1.05985667,232.74,232.73,1.3429072]
["bitfinex","SOLUSD",1733314630910,3.56779238,232.75,232.73,1.3429072]
["bitfinex","SOLUSD",1733314631833,3.56779238,232.78,232.73,1.3429072]
["bitfinex","SOLUSD",1733314632007,3.56779238,232.82,232.74,0.12549]
["bitfinex","SOLUSD",1733314632204,3.56779238,232.84,232.74,0.25098]
["bitfinex","SOLUSD",1733314632511,5.0,232.98,232.74,0.25098]
["bitfinex","SOLUSD",1733314632512,3.56779238,232.76,232.74,0.12549]
["bitfinex","SOLUSD",1733314633120,3.56779238,232.76,232.73,1.3429072]
["bitfinex","SOLUSD",1733314633525,3.56779238,232.74,232.73,1.3429072]
["bitfinex","SOLUSD",1733314635203,4.62764905,232.74,232.73,1.3429072]
["bitfinex","SOLUSD",1733314636100,25.7406842,232.74,232.73,1.3429072]
["bitfinex","SOLUSD",1733314637107,3.56779238,232.66,232.65,19.86930901]
["bitfinex","SOLUSD",1733314637307,24.68082753,232.66,232.65,19.86930901]
["bitfinex","SOLUSD",1733314637522,3.56779238,232.66,232.65,19.86930901]
["bitfinex","SOLUSD",1733314637727,4.62764905,232.66,232.65,19.86930901]
["bitfinex","SOLUSD",1733314638436,3.56779238,232.66,232.65,19.86930901]
["bitfinex","SOLUSD",1733314638821,4.62764905,232.66,232.65,19.86930901]
["bitfinex","SOLUSD",1733314639214,3.56779238,232.66,232.65,19.86930901]
["bitfinex","SOLUSD",1733314640235,3.56779238,232.66,232.65,19.99479901]
["bitfinex","SOLUSD",1733314640421,3.56779238,232.71,232.66,23.902374]
["bitfinex","SOLUSD",1733314640735,3.56779238,232.75,232.7,20.0]
["bitfinex","SOLUSD",1733314641033,3.56779238,232.7,232.67,14.1125]
["bitfinex","SOLUSD",1733314641229,3.56779238,232.66,232.65,19.86930901]
["bitfinex","SOLUSD",1733314642126,24.68082753,232.66,232.65,19.86930901]
["bitfinex","SOLUSD",1733314642306,25.7406842,232.66,232.65,19.86930901]
["bitfinex","SOLUSD",1733314643231,25.7406842,232.66,232.55,0.1]
["bitfinex","SOLUSD",1733314643232,3.56779238,232.59,232.55,0.1]
["bitfinex","SOLUSD",1733314643412,3.56779238,232.47,232.45,20.0]
["bitfinex","SOLUSD",1733314643628,3.56779238,232.37,232.24,20.85860404]
["bitfinex","SOLUSD",1733314643817,3.56779238,232.37,232.24,20.0]
["bitfinex","SOLUSD",1733314644012,1.05985667,232.38,232.25,0.85866663]
["bitfinex","SOLUSD",1733314644213,3.56779238,232.37,232.24,20.0]
["bitfinex","SOLUSD",1733314644420,25.7406842,232.37,232.24,20.0]
["bitfinex","SOLUSD",1733314644739,3.56779238,232.37,232.25,11.62272087]
["bitfinex","SOLUSD",1733314644906,3.56779238,232.37,232.24,20.0]
["bitfinex","SOLUSD",1733314644907,24.68082753,232.47,232.3,1.43220762]
["bitfinex","SOLUSD",1733314645109,3.56779238,232.47,232.36,0.35098]
["bitfinex","SOLUSD",1733314645318,3.56779238,232.54,232.4,0.25098]
["bitfinex","SOLUSD",1733314645515,26.11303515,232.68,232.4,0.25098]
["bitfinex","SOLUSD",1733314645516,4.62764905,232.56,232.43,0.25098]
["bitfinex","SOLUSD",1733314645718,3.56779238,232.54,232.44,0.25098]
["bitfinex","SOLUSD",1733314645915,3.56779238,232.54,232.44,0.12549]
["bitfinex","SOLUSD",1733314646113,3.56779238,232.48,232.37,13.3686]
["bitfinex","SOLUSD",1733314646428,1.05985667,232.47,232.4,20.0]
["bitfinex","SOLUSD",1733314646633,3.56779238,232.48,232.4,20.0]
["bitfinex","SOLUSD",1733314647023,1.05985667,232.47,232.37,13.3686]
["bitfinex","SOLUSD",1733314647227,3.56779238,232.46,232.37,13.3686]
["bitfinex","SOLUSD",1733314647523,3.56779238,232.44,232.38,23.776884]
["bitfinex","SOLUSD",1733314647725,3.56779238,232.46,232.37,13.3686]
["bitfinex","SOLUSD",1733314647921,3.56779238,232.39,232.37,13.3686]
["bitfinex","SOLUSD",1733314648734,3.56779238,232.45,232.37,13.3686]
["bitfinex","SOLUSD",1733314648941,3.56779238,232.48,232.37,13.3686]
["bitfinex","SOLUSD",1733314649143,3.56779238,232.48,232.38,0.12549]
["bitfinex","SOLUSD",1733314649313,3.56779238,232.48,232.38,23.902374]
["bitfinex","SOLUSD",1733314649633,3.56779238,232.55,232.44,0.12549]
["bitfinex","SOLUSD",1733314649809,3.56779238,232.6,232.46,0.25098]
["bitfinex","SOLUSD",1733314650013,3.56779238,232.6,232.49,23.902374]
["bitfinex","SOLUSD",1733314650213,3.56779238,232.64,232.54,0.12549]
["bitfinex","SOLUSD",1733314650434,3.56779238,232.62,232.54,0.12549]
["bitfinex","SOLUSD",1733314650637,3.56779238,232.55,232.54,0.12549]
["bitfinex","SOLUSD",1733314650839,3.56779238,232.54,232.43,23.902374]
["bitfinex","SOLUSD",1733314651017,3.56779238,232.54,232.46,20.0]
["bitfinex","SOLUSD",1733314651215,3.56779238,232.54,232.48,0.12549]
["bitfinex","SOLUSD",1733314652340,3.56779238,232.54,232.42,20.0]
["bitfinex","SOLUSD",1733314652638,3.56779238,232.48,232.4,20.0]
["bitfinex","SOLUSD",1733314653136,3.56779238,232.46,232.36,0.1]
["bitfinex","SOLUSD",1733314653670,3.56779238,232.48,232.38,0.12549]
["bitfinex","SOLUSD",1733314653825,1.05985667,232.53,232.38,0.98365363]
["bitfinex","SOLUSD",1733314654027,3.56779238,232.54,232.42,1.43220762]
["bitfinex","SOLUSD",1733314654245,3.56779238,232.54,232.44,24.027864]
["bitfinex","SOLUSD",1733314654548,3.56779238,232.54,232.48,23.902374]
["bitfinex","SOLUSD",1733314654841,3.56779238,232.54,232.49,0.12549]
["bitfinex","SOLUSD",1733314655842,3.56779238,232.54,232.49,0.25098]
["bitfinex","SOLUSD",1733314656148,3.56779238,232.54,232.48,23.776884]
["bitfinex","SOLUSD",1733314657023,3.56779238,232.52,232.48,23.776884]
["bitfinex","SOLUSD",1733314657224,3.56779238,232.51,232.48,23.776884]
["bitfinex","SOLUSD",1733314657637,3.56779238,232.53,232.48,23.776884]
["bitfinex","SOLUSD",1733314657941,3.56779238,232.51,232.48,23.776884]
["bitfinex","SOLUSD",1733314658428,3.56779238,232.54,232.48,23.776884]
["bitfinex","SOLUSD",1733314658841,3.56779238,232.51,232.48,23.776884]
["bitfinex","SOLUSD",1733314659346,3.56779238,232.54,232.48,23.776884]
["bitfinex","SOLUSD",1733314659544,3.56779238,232.56,232.51,20.0]
["bitfinex","SOLUSD",1733314659749,3.56779238,232.6,232.53,0.12549]
["bitfinex","SOLUSD",1733314660055,3.56779238,232.59,232.53,0.12549]
["bitfinex","SOLUSD",1733314660255,3.56779238,232.57,232.53,0.12549]
["bitfinex","SOLUSD",1733314660953,3.56779238,232.6,232.53,0.12549]
["bitfinex","SOLUSD",1733314661250,3.56779238,232.6,232.54,23.776884]
["bitfinex","SOLUSD",1733314661640,3.56779238,232.57,232.54,23.776884]
["bitfinex","SOLUSD",1733314661840,3.56779238,232.58,232.54,23.776884]
["bitfinex","SOLUSD",1733314662147,3.56779238,232.55,232.53,12.6518]
["bitfinex","SOLUSD",1733314663356,3.56779238,232.58,232.54,23.776884]
["bitfinex","SOLUSD",1733314663655,3.56779238,232.56,232.54,23.776884]
["bitfinex","SOLUSD",1733314663856,3.56779238,232.58,232.54,23.776884]
["bitfinex","SOLUSD",1733314664029,10.7421,232.73,232.54,23.776884]
["bitfinex","SOLUSD",1733314664030,3.56779238,232.6,232.55,0.12549]
["bitfinex","SOLUSD",1733314664231,3.56779238,232.62,232.55,0.25098]
["bitfinex","SOLUSD",1733314664442,3.56779238,232.62,232.58,23.902374]
["bitfinex","SOLUSD",1733314664846,3.56779238,232.64,232.58,23.902374]
["bitfinex","SOLUSD",1733314665050,3.56779238,232.55,232.46,20.0]
["bitfinex","SOLUSD",1733314665357,3.56779238,232.54,232.46,20.0]
["bitfinex","SOLUSD",1733314665561,3.56779238,232.54,232.47,20.0]
["bitfinex","SOLUSD",1733314666558,3.56779238,232.54,232.48,23.776884]
["bitfinex","SOLUSD",1733314666862,3.56779238,232.5,232.43,11.9899]
["bitfinex","SOLUSD",1733314667235,3.56779238,232.43,232.42,1.6016]
["bitfinex","SOLUSD",1733314667437,3.56779238,232.41,232.36,12.0786]
["bitfinex","SOLUSD",1733314667657,3.56779238,232.39,232.36,12.0786]
["bitfinex","SOLUSD",1733314668164,3.56779238,232.37,232.36,12.0786]
["bitfinex","SOLUSD",1733314668337,3.56779238,232.37,232.36,0.1]
["bitfinex","SOLUSD",1733314669557,4.62764905,232.37,232.36,0.1]
["bitfinex","SOLUSD",1733314670255,39.26563872,232.37,232.36,0.1]
["bitfinex","SOLUSD",1733314670459,4.62764905,232.37,232.36,0.1]
["bitfinex","SOLUSD",1733314670952,3.56779238,232.37,232.36,0.1]
["bitfinex","SOLUSD",1733314671740,3.56779238,232.4,232.36,0.1]
["bitfinex","SOLUSD",1733314672337,3.56779238,232.44,232.36,0.1]
["bitfinex","SOLUSD",1733314672557,3.56779238,232.46,232.39,23.776884]
["bitfinex","SOLUSD",1733314672864,3.56779238,232.51,232.43,23.776884]
["bitfinex","SOLUSD",1733314673158,3.56779238,232.48,232.43,23.776884]
["bitfinex","SOLUSD",1733314673358,3.56779238,232.47,232.43,23.776884]
["bitfinex","SOLUSD",1733314673540,3.56779238,232.49,232.43,23.776884]
["bitfinex","SOLUSD",1733314673936,3.56779238,232.52,232.43,23.776884]
["bitfinex","SOLUSD",1733314674435,3.56779238,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733314674754,3.56779238,232.52,232.47,23.776884]
["bitfinex","SOLUSD",1733314675153,3.56779238,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733314675358,3.56779238,232.53,232.47,23.776884]
["bitfinex","SOLUSD",1733314675565,3.56779238,232.55,232.47,23.776884]
["bitfinex","SOLUSD",1733314675744,3.56779238,232.55,232.51,23.776884]
["bitfinex","SOLUSD",1733314676073,1.05985667,232.64,232.51,23.776884]
["bitfinex","SOLUSD",1733314676074,3.56779238,232.57,232.51,23.776884]
["bitfinex","SOLUSD",1733314676239,3.56779238,232.55,232.51,23.776884]
["bitfinex","SOLUSD",1733314676437,3.56779238,232.57,232.51,23.776884]
["bitfinex","SOLUSD",1733314676662,3.56779238,232.59,232.55,23.776884]
["bitfinex","SOLUSD",1733314676970,3.56779238,232.61,232.55,23.776884]
["bitfinex","SOLUSD",1733314677735,3.56779238,232.61,232.55,36.845484]
["bitfinex","SOLUSD",1733314678866,1.05985667,232.69,232.55,36.845484]
["bitfinex","SOLUSD",1733314678867,3.56779238,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733314679444,3.56779238,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1733314679643,3.56779238,232.67,232.61,23.776884]
["bitfinex","SOLUSD",1733314679960,3.56779238,232.71,232.65,23.776884]
["bitfinex","SOLUSD",1733314680170,3.56779238,232.73,232.65,23.776884]
["bitfinex","SOLUSD",1733314680543,3.56779238,232.75,232.68,20.0]
["bitfinex","SOLUSD",1733314680772,3.56779238,232.73,232.69,23.776884]
["bitfinex","SOLUSD",1733314681157,3.56779238,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1733314681845,3.56779238,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1733314682862,3.56779238,232.77,232.7,1.5068]
["bitfinex","SOLUSD",1733314682863,3.56779238,232.81,232.73,23.776884]
["bitfinex","SOLUSD",1733314683946,3.56779238,232.81,232.76,20.0]
["bitfinex","SOLUSD",1733314684153,3.56779238,232.81,232.77,23.776884]
["bitfinex","SOLUSD",1733314684356,3.56779238,232.78,232.77,23.776884]
["bitfinex","SOLUSD",1733314684549,3.56779238,232.81,232.77,23.776884]
["bitfinex","SOLUSD",1733314684770,0.25768,232.85,232.78,20.0]
["bitfinex","SOLUSD",1733314684967,0.25768,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1733314685159,3.56779238,232.84,232.79,23.776884]
["bitfinex","SOLUSD",1733314685346,0.25768,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1733314686048,0.25768,232.85,232.83,23.776884]
["bitfinex","SOLUSD",1733314687464,0.25768,232.85,232.81,23.776884]
["bitfinex","SOLUSD",1733314688370,3.82547238,232.85,232.81,23.776884]
["bitfinex","SOLUSD",1733314688545,3.56779238,232.78,232.66,1.43220762]
["bitfinex","SOLUSD",1733314689149,3.56779238,232.77,232.62,22.92640762]
["bitfinex","SOLUSD",1733314689370,3.06779238,232.74,232.63,10.7465]
["bitfinex","SOLUSD",1733314689751,3.06779238,232.68,232.61,12.5491]
["bitfinex","SOLUSD",1733314689966,34.63798967,232.78,232.5,10.7526]
["bitfinex","SOLUSD",1733314689967,3.06779238,232.64,232.5,10.7526]
["bitfinex","SOLUSD",1733314690166,3.06779238,232.61,232.5,10.7526]
["bitfinex","SOLUSD",1733314690347,3.06779238,232.7,232.57,1.93220762]
["bitfinex","SOLUSD",1733314690553,3.06779238,232.69,232.57,1.93220762]
["bitfinex","SOLUSD",1733314690772,3.06779238,232.69,232.55,1.93220762]
["bitfinex","SOLUSD",1733314690958,3.06779238,232.71,232.57,1.93220762]
["bitfinex","SOLUSD",1733314691271,1.05985667,232.79,232.57,1.93220762]
["bitfinex","SOLUSD",1733314691272,3.06779238,232.7,232.58,0.12549]
["bitfinex","SOLUSD",1733314691452,1.05985667,232.79,232.58,0.12549]
["bitfinex","SOLUSD",1733314691453,3.06779238,232.68,232.58,0.12549]
["bitfinex","SOLUSD",1733314691655,3.06779238,232.68,232.59,23.776884]
["bitfinex","SOLUSD",1733314691851,3.06779238,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1733314692177,3.06779238,232.74,232.66,20.0]
["bitfinex","SOLUSD",1733314692347,3.06779238,232.74,232.63,23.776884]
["bitfinex","SOLUSD",1733314692348,3.06779238,232.71,232.67,23.776884]
["bitfinex","SOLUSD",1733314692675,3.06779238,232.66,232.58,10.7488]
["bitfinex","SOLUSD",1733314693055,3.06779238,232.68,232.58,10.7488]
["bitfinex","SOLUSD",1733314693273,3.06779238,232.66,232.58,10.7488]
["bitfinex","SOLUSD",1733314693970,3.06779238,232.68,232.61,20.0]
["bitfinex","SOLUSD",1733314694167,3.06779238,232.68,232.62,23.776884]
["bitfinex","SOLUSD",1733314694367,3.06779238,232.66,232.62,23.776884]
["bitfinex","SOLUSD",1733314694669,3.06779238,232.68,232.62,23.776884]
["bitfinex","SOLUSD",1733314694875,3.06779238,232.7,232.62,23.776884]
["bitfinex","SOLUSD",1733314695078,3.06779238,232.68,232.62,23.776884]
["bitfinex","SOLUSD",1733314695681,3.06779238,232.66,232.53,10.7511]
["bitfinex","SOLUSD",1733314695981,3.06779238,232.61,232.49,0.12549]
["bitfinex","SOLUSD",1733314696160,3.06779238,232.55,232.47,12.5491]
["bitfinex","SOLUSD",1733314696368,3.06779238,232.53,232.47,12.5491]
["bitfinex","SOLUSD",1733314696967,3.06779238,232.51,232.47,12.5491]
["bitfinex","SOLUSD",1733314697166,3.06779238,232.55,232.47,23.3028]
["bitfinex","SOLUSD",1733314697356,5.0,232.69,232.47,23.3028]
["bitfinex","SOLUSD",1733314697357,3.06779238,232.57,232.48,0.85803269]
["bitfinex","SOLUSD",1733314697859,3.06779238,232.54,232.47,12.5491]
["bitfinex","SOLUSD",1733314698057,3.06779238,232.52,232.47,12.5491]
["bitfinex","SOLUSD",1733314698258,3.06779238,232.47,232.39,12.7953]
["bitfinex","SOLUSD",1733314698717,3.06779238,232.46,232.39,12.7953]
["bitfinex","SOLUSD",1733314698859,3.06779238,232.43,232.36,1.7206]
["bitfinex","SOLUSD",1733314699062,34.63798967,232.52,232.36,1.7206]
["bitfinex","SOLUSD",1733314699063,3.06779238,232.39,232.36,0.1]
["bitfinex","SOLUSD",1733314699265,3.06779238,232.37,232.36,0.1]
["bitfinex","SOLUSD",1733314699470,3.06779238,232.37,232.36,0.573202]
["bitfinex","SOLUSD",1733314700383,4.12764905,232.37,232.36,0.573202]
["bitfinex","SOLUSD",1733314701366,3.06779238,232.37,232.36,0.573202]
["bitfinex","SOLUSD",1733314701585,4.12764905,232.37,232.36,0.573202]
["bitfinex","SOLUSD",1733314702771,3.06779238,232.37,232.36,0.573202]
["bitfinex","SOLUSD",1733314703496,4.12764905,232.37,232.36,0.573202]
["bitfinex","SOLUSD",1733314704089,3.06779238,232.37,232.36,0.573202]
["bitfinex","SOLUSD",1733314704392,4.12764905,232.37,232.36,0.573202]
["bitfinex","SOLUSD",1733314704691,43.76563872,232.37,232.36,0.573202]
["bitfinex","SOLUSD",1733314705269,54.52433872,232.37,232.36,2e-06]
["bitfinex","SOLUSD",1733314707765,43.76563872,232.37,232.36,2e-06]
["bitfinex","SOLUSD",1733314708579,54.52433872,232.37,232.36,2e-06]
["bitfinex","SOLUSD",1733314709291,43.76563872,232.37,232.36,2e-06]
["bitfinex","SOLUSD",1733314710391,78.40362839,232.37,232.36,2e-06]
["bitfinex","SOLUSD",1733314711495,3.06779238,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733314711667,37.70578205,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733314711865,38.76563872,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733314712194,43.76563872,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733314712393,43.76563872,232.25,232.24,12.6313]
["bitfinex","SOLUSD",1733314713205,4.12764905,232.25,232.24,12.6313]
["bitfinex","SOLUSD",1733314713369,3.06779238,232.25,232.24,12.6313]
["bitfinex","SOLUSD",1733314714682,3.06779238,232.3,232.25,23.776884]
["bitfinex","SOLUSD",1733314715184,3.06779238,232.3,232.24,12.6313]
["bitfinex","SOLUSD",1733314715185,3.06779238,232.3,232.27,23.776884]
["bitfinex","SOLUSD",1733314715391,3.06779238,232.34,232.3,20.0]
["bitfinex","SOLUSD",1733314715608,4.12764905,232.39,232.31,23.776884]
["bitfinex","SOLUSD",1733314715897,1.4745,232.53,232.31,23.776884]
["bitfinex","SOLUSD",1733314715898,3.06779238,232.41,232.31,23.776884]
["bitfinex","SOLUSD",1733314716393,3.06779238,232.41,232.35,23.776884]
["bitfinex","SOLUSD",1733314716765,1.05985667,232.4,232.35,23.776884]
["bitfinex","SOLUSD",1733314717073,3.06779238,232.31,232.2,0.5021828]
["bitfinex","SOLUSD",1733314717275,3.06779238,232.27,232.2,0.5021828]
["bitfinex","SOLUSD",1733314717483,3.06779238,232.29,232.2,0.5021828]
["bitfinex","SOLUSD",1733314717674,3.06779238,232.32,232.2,0.5021828]
["bitfinex","SOLUSD",1733314717869,3.06779238,232.36,232.24,13.49012282]
["bitfinex","SOLUSD",1733314718477,3.06779238,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1733314718771,3.06779238,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1733314718977,3.06779238,232.38,232.34,23.776884]
["bitfinex","SOLUSD",1733314719283,1.05985667,232.43,232.34,23.776884]
["bitfinex","SOLUSD",1733314719284,3.06779238,232.36,232.34,23.776884]
["bitfinex","SOLUSD",1733314720196,3.06779238,232.4,232.34,23.776884]
["bitfinex","SOLUSD",1733314720392,3.06779238,232.44,232.38,23.776884]
["bitfinex","SOLUSD",1733314721600,3.06779238,232.44,232.41,20.0]
["bitfinex","SOLUSD",1733314721780,3.06779238,232.44,232.42,23.776884]
["bitfinex","SOLUSD",1733314722301,3.06779238,232.43,232.42,23.776884]
["bitfinex","SOLUSD",1733314723196,3.06779238,232.39,232.37,1.5366]
["bitfinex","SOLUSD",1733314724092,34.63798967,232.49,232.37,1.5366]
["bitfinex","SOLUSD",1733314724093,3.06779238,232.43,232.37,1.5366]
["bitfinex","SOLUSD",1733314724596,3.06779238,232.41,232.38,43.776884]
["bitfinex","SOLUSD",1733314724794,3.06779238,232.39,232.37,1.5366]
["bitfinex","SOLUSD",1733314725274,3.06779238,232.36,232.27,12.3345]
["bitfinex","SOLUSD",1733314725478,3.06779238,232.34,232.27,12.3345]
["bitfinex","SOLUSD",1733314725896,3.06779238,232.34,232.27,1.5714]
["bitfinex","SOLUSD",1733314726089,3.06779238,232.3,232.27,1.5714]
["bitfinex","SOLUSD",1733314726292,3.06779238,232.31,232.27,1.5714]
["bitfinex","SOLUSD",1733314726502,1.05985667,232.39,232.27,1.5714]
["bitfinex","SOLUSD",1733314726503,3.06779238,232.29,232.27,1.5714]
["bitfinex","SOLUSD",1733314726680,3.06779238,232.31,232.27,1.5714]
["bitfinex","SOLUSD",1733314727100,3.06779238,232.29,232.27,1.5714]
["bitfinex","SOLUSD",1733314728403,3.06779238,232.24,232.2,0.5021828]
["bitfinex","SOLUSD",1733314729286,3.06779238,232.22,232.2,0.5021828]
["bitfinex","SOLUSD",1733314729487,1.05985667,232.21,232.2,0.5021828]
["bitfinex","SOLUSD",1733314730807,6.05985667,232.21,232.2,0.5021828]
["bitfinex","SOLUSD",1733314730978,1.05985667,232.21,232.2,0.5021828]
["bitfinex","SOLUSD",1733314733884,6.05985667,232.21,232.2,0.5021828]
["bitfinex","SOLUSD",1733314736621,6.05985667,232.21,232.2,8.28e-05]
["bitfinex","SOLUSD",1733314736791,28.06779238,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314736994,63.76563872,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314737690,29.12764905,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314737910,9.12764905,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314738498,43.76563872,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314739491,9.12764905,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314740815,4.12764905,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314741625,3.06779238,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314744012,4.12764905,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314744234,38.76563872,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314744994,43.76563872,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314745815,25.52690038,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314745995,4.12764905,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314746399,25.52690038,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314747202,4.12764905,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314748225,25.52690038,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314749423,4.12764905,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314750007,9.12764905,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314750207,25.52690038,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314750597,4.12764905,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314757231,6.33305312,232.55,232.22,7.0]
["bitfinex","SOLUSD",1733314757399,21.39925133,232.39,232.27,23.776884]
["bitfinex","SOLUSD",1733314757941,21.39925133,232.45,232.33,23.776884]
["bitfinex","SOLUSD",1733314758227,21.39925133,232.43,232.33,23.776884]
["bitfinex","SOLUSD",1733314758430,21.39925133,232.39,232.33,23.776884]
["bitfinex","SOLUSD",1733314758817,21.39925133,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1733314759637,21.39925133,232.39,232.32,1.6413]
["bitfinex","SOLUSD",1733314760128,21.39925133,232.41,232.32,1.6413]
["bitfinex","SOLUSD",1733314760512,21.39925133,232.43,232.33,23.776884]
["bitfinex","SOLUSD",1733314760709,21.39925133,232.56,232.33,23.776884]
["bitfinex","SOLUSD",1733314760710,21.39925133,232.47,232.33,23.776884]
["bitfinex","SOLUSD",1733314760914,21.39925133,232.45,232.33,23.776884]
["bitfinex","SOLUSD",1733314761220,21.39925133,232.47,232.33,23.776884]
["bitfinex","SOLUSD",1733314762033,21.39925133,232.49,232.33,23.776884]
["bitfinex","SOLUSD",1733314762838,21.39925133,232.47,232.33,23.776884]
["bitfinex","SOLUSD",1733314763133,21.39925133,232.43,232.33,23.776884]
["bitfinex","SOLUSD",1733314763317,21.39925133,232.45,232.33,23.776884]
["bitfinex","SOLUSD",1733314763522,21.39925133,232.43,232.33,23.776884]
["bitfinex","SOLUSD",1733314763836,21.39925133,232.41,232.32,1.6413]
["bitfinex","SOLUSD",1733314764011,21.39925133,232.39,232.32,1.6413]
["bitfinex","SOLUSD",1733314764621,21.39925133,232.37,232.32,1.6413]
["bitfinex","SOLUSD",1733314764804,21.39925133,232.33,232.25,14.8724]
["bitfinex","SOLUSD",1733314766532,5.0,232.23,232.18,1.6103828]
["bitfinex","SOLUSD",1733314766735,5.0,232.23,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314766736,21.39925133,232.23,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314766942,21.39925133,232.29,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314767635,26.39925133,232.29,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314768018,21.39925133,232.29,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314769317,5.0,232.27,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314769524,21.39925133,232.29,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314770432,5.0,232.26,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314770738,26.39925133,232.19,232.18,8.28e-05]
["bitfinex","SOLUSD",1733314771306,5.0,232.11,232.04,20.0]
["bitfinex","SOLUSD",1733314771610,21.39925133,232.09,232.04,20.0]
["bitfinex","SOLUSD",1733314772010,21.39925133,232.05,232.04,20.0]
["bitfinex","SOLUSD",1733314772428,5.0,232.17,232.04,20.0]
["bitfinex","SOLUSD",1733314772744,21.39925133,232.13,232.04,20.0]
["bitfinex","SOLUSD",1733314773774,21.39925133,232.13,232.05,23.776884]
["bitfinex","SOLUSD",1733314774038,21.39925133,232.13,232.06,0.0873265]
["bitfinex","SOLUSD",1733314774219,21.39925133,232.13,232.05,23.776884]
["bitfinex","SOLUSD",1733314775226,21.39925133,232.15,232.05,23.776884]
["bitfinex","SOLUSD",1733314776140,21.39925133,232.18,232.07,25.395184]
["bitfinex","SOLUSD",1733314776319,21.39925133,232.23,232.11,23.776884]
["bitfinex","SOLUSD",1733314777654,21.39925133,232.19,232.11,23.776884]
["bitfinex","SOLUSD",1733314778745,21.39925133,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1733314779848,21.39925133,232.23,232.11,23.776884]
["bitfinex","SOLUSD",1733314781335,5.0,232.32,232.11,23.776884]
["bitfinex","SOLUSD",1733314781537,21.39925133,232.26,232.11,23.776884]
["bitfinex","SOLUSD",1733314782055,21.39925133,232.25,232.11,23.776884]
["bitfinex","SOLUSD",1733314782256,21.39925133,232.22,232.11,23.776884]
["bitfinex","SOLUSD",1733314782434,21.39925133,232.15,232.07,1.6183]
["bitfinex","SOLUSD",1733314782634,21.39925133,232.14,232.07,1.6183]
["bitfinex","SOLUSD",1733314782834,21.39925133,232.16,232.07,1.6183]
["bitfinex","SOLUSD",1733314783140,21.39925133,232.2,232.07,1.6183]
["bitfinex","SOLUSD",1733314783549,21.39925133,232.22,232.07,1.6183]
["bitfinex","SOLUSD",1733314783844,21.39925133,232.22,232.08,23.776884]
["bitfinex","SOLUSD",1733314784162,21.39925133,232.2,232.09,20.0]
["bitfinex","SOLUSD",1733314784363,15.7635,232.27,232.09,20.0]
["bitfinex","SOLUSD",1733314784364,21.39925133,232.22,232.09,20.0]
["bitfinex","SOLUSD",1733314785245,21.39925133,232.22,232.08,23.776884]
["bitfinex","SOLUSD",1733314785636,21.39925133,232.23,232.08,23.776884]
["bitfinex","SOLUSD",1733314785963,21.39925133,232.23,232.11,20.0]
["bitfinex","SOLUSD",1733314786147,21.39925133,232.23,232.08,23.776884]
["bitfinex","SOLUSD",1733314786465,21.39925133,232.21,232.08,23.776884]
["bitfinex","SOLUSD",1733314786761,21.39925133,232.19,232.08,23.776884]
["bitfinex","SOLUSD",1733314787961,21.39925133,232.23,232.11,20.0]
["bitfinex","SOLUSD",1733314788257,10.7624,232.29,232.12,23.776884]
["bitfinex","SOLUSD",1733314788258,21.39925133,232.21,232.12,23.776884]
["bitfinex","SOLUSD",1733314788842,21.39925133,232.23,232.12,23.776884]
["bitfinex","SOLUSD",1733314789869,21.39925133,232.25,232.14,23.776884]
["bitfinex","SOLUSD",1733314790040,21.39925133,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1733314790367,21.39925133,232.32,232.2,23.776884]
["bitfinex","SOLUSD",1733314790669,21.39925133,232.34,232.2,23.776884]
["bitfinex","SOLUSD",1733314790967,21.39925133,232.34,232.24,23.776884]
["bitfinex","SOLUSD",1733314792041,21.39925133,232.36,232.24,23.776884]
["bitfinex","SOLUSD",1733314792245,21.39925133,232.36,232.26,23.776884]
["bitfinex","SOLUSD",1733314792561,21.39925133,232.38,232.27,12.3895]
["bitfinex","SOLUSD",1733314792769,21.39925133,232.4,232.28,23.776884]
["bitfinex","SOLUSD",1733314792936,21.39925133,232.42,232.32,23.776884]
["bitfinex","SOLUSD",1733314793550,21.39925133,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1733314794170,21.39925133,232.45,232.32,23.776884]
["bitfinex","SOLUSD",1733314794339,21.39925133,232.47,232.34,23.776884]
["bitfinex","SOLUSD",1733314795667,21.39925133,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1733314795837,12.7289,232.65,232.4,23.776884]
["bitfinex","SOLUSD",1733314795838,10.7469,232.63,232.4,23.776884]
["bitfinex","SOLUSD",1733314796043,21.39925133,232.54,232.42,23.776884]
["bitfinex","SOLUSD",1733314796296,21.39925133,232.53,232.42,23.776884]
["bitfinex","SOLUSD",1733314796456,21.39925133,232.58,232.46,23.776884]
["bitfinex","SOLUSD",1733314796664,5.0,232.66,232.42,23.776884]
["bitfinex","SOLUSD",1733314796665,21.39925133,232.56,232.42,23.776884]
["bitfinex","SOLUSD",1733314796854,21.39925133,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1733314797149,21.39925133,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1733314797440,21.39925133,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1733314797659,21.39925133,232.58,232.46,23.776884]
["bitfinex","SOLUSD",1733314797860,21.39925133,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1733314798171,21.39925133,232.58,232.46,23.776884]
["bitfinex","SOLUSD",1733314798378,5.0,232.66,232.46,23.776884]
["bitfinex","SOLUSD",1733314798379,21.39925133,232.59,232.46,23.776884]
["bitfinex","SOLUSD",1733314798545,21.39925133,232.61,232.5,23.776884]
["bitfinex","SOLUSD",1733314799068,21.39925133,232.63,232.52,23.776884]
["bitfinex","SOLUSD",1733314799363,12.0493,232.77,232.52,23.776884]
["bitfinex","SOLUSD",1733314799364,21.39925133,232.65,232.52,25.429784]
["bitfinex","SOLUSD",1733314799543,21.39925133,232.66,232.52,25.429784]
["bitfinex","SOLUSD",1733314799740,10.7407,232.76,232.52,25.429784]
["bitfinex","SOLUSD",1733314799741,21.39925133,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1733314799937,17.0493,232.77,232.56,23.776884]
["bitfinex","SOLUSD",1733314799938,21.39925133,232.7,232.56,23.776884]
["bitfinex","SOLUSD",1733314800438,21.39925133,232.71,232.56,23.776884]
["bitfinex","SOLUSD",1733314800660,21.39925133,232.72,232.59,20.0]
["bitfinex","SOLUSD",1733314800851,21.39925133,232.73,232.65,14.5936]
["bitfinex","SOLUSD",1733314801144,21.39925133,232.74,232.65,14.5936]
["bitfinex","SOLUSD",1733314801349,0.5021828,232.78,232.65,14.5936]
["bitfinex","SOLUSD",1733314801350,21.39925133,232.75,232.65,14.5936]
["bitfinex","SOLUSD",1733314801567,34.59280083,232.76,232.66,23.776884]
["bitfinex","SOLUSD",1733314802446,35.09498363,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1733314802872,0.5021828,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1733314803365,34.59280083,232.75,232.66,23.776884]
["bitfinex","SOLUSD",1733314803546,34.59280083,232.7,232.65,14.5936]
["bitfinex","SOLUSD",1733314803745,34.59280083,232.68,232.65,14.5936]
["bitfinex","SOLUSD",1733314803974,34.59280083,232.68,232.65,1.6604]
["bitfinex","SOLUSD",1733314804175,34.59280083,232.66,232.59,12.3229]
["bitfinex","SOLUSD",1733314804336,34.59280083,232.6,232.56,1.5758]
["bitfinex","SOLUSD",1733314804762,34.59280083,232.62,232.56,1.5758]
["bitfinex","SOLUSD",1733314804976,34.59280083,232.66,232.56,1.5758]
["bitfinex","SOLUSD",1733314805149,34.59280083,232.7,232.56,1.5758]
["bitfinex","SOLUSD",1733314805354,34.59280083,232.72,232.56,1.5758]
["bitfinex","SOLUSD",1733314805566,34.59280083,232.74,232.57,20.0]
["bitfinex","SOLUSD",1733314805778,34.59280083,232.76,232.61,12.8684]
["bitfinex","SOLUSD",1733314806068,35.09498363,232.78,232.64,20.0]
["bitfinex","SOLUSD",1733314806268,0.5021828,232.78,232.66,1.5287]
["bitfinex","SOLUSD",1733314806644,0.5021828,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1733314806861,35.09498363,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1733314807063,34.59280083,232.76,232.66,1.5287]
["bitfinex","SOLUSD",1733314807265,34.59280083,232.74,232.66,1.5287]
["bitfinex","SOLUSD",1733314808442,34.59280083,232.72,232.66,1.5287]
["bitfinex","SOLUSD",1733314808644,34.59280083,232.68,232.66,1.5287]
["bitfinex","SOLUSD",1733314808975,34.59280083,232.72,232.66,1.5287]
["bitfinex","SOLUSD",1733314809175,0.5021828,232.78,232.66,1.5287]
["bitfinex","SOLUSD",1733314809176,34.59280083,232.74,232.66,1.5287]
["bitfinex","SOLUSD",1733314810046,34.59280083,232.72,232.66,1.5287]
["bitfinex","SOLUSD",1733314810252,34.59280083,232.7,232.66,1.5287]
["bitfinex","SOLUSD",1733314810447,34.59280083,232.68,232.66,1.5287]
["bitfinex","SOLUSD",1733314810675,34.59280083,232.68,232.59,1.5517]
["bitfinex","SOLUSD",1733314810871,34.59280083,232.63,232.59,1.5517]
["bitfinex","SOLUSD",1733314811167,34.59280083,232.65,232.59,1.5517]
["bitfinex","SOLUSD",1733314811375,34.59280083,232.67,232.59,1.5517]
["bitfinex","SOLUSD",1733314811551,34.59280083,232.69,232.59,1.5517]
["bitfinex","SOLUSD",1733314812076,34.59280083,232.76,232.6,23.776884]
["bitfinex","SOLUSD",1733314812571,0.5021828,232.78,232.6,23.776884]
["bitfinex","SOLUSD",1733314812788,34.59280083,232.77,232.6,23.776884]
["bitfinex","SOLUSD",1733314813344,34.59280083,232.75,232.6,23.776884]
["bitfinex","SOLUSD",1733314813650,34.59280083,232.77,232.63,20.0]
["bitfinex","SOLUSD",1733314813862,0.5021828,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1733314814874,0.5021828,232.78,232.68,23.776884]
["bitfinex","SOLUSD",1733314815457,0.5021828,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1733314816788,0.5021828,232.78,232.68,23.776884]
["bitfinex","SOLUSD",1733314817157,0.5021828,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1733314817560,0.5021828,232.78,232.71,20.0]
["bitfinex","SOLUSD",1733314817561,0.5021828,232.78,232.67,1.6285]
["bitfinex","SOLUSD",1733314817767,34.59280083,232.77,232.67,1.6285]
["bitfinex","SOLUSD",1733314817974,34.59280083,232.75,232.67,1.6285]
["bitfinex","SOLUSD",1733314818258,0.5021828,232.78,232.67,1.6285]
["bitfinex","SOLUSD",1733314818561,0.5021828,232.78,232.68,0.85715518]
["bitfinex","SOLUSD",1733314818884,0.5021828,232.78,232.72,20.0]
["bitfinex","SOLUSD",1733314819070,0.5021828,232.78,232.72,43.776884]
["bitfinex","SOLUSD",1733314819388,0.25768,232.85,232.73,5.0]
["bitfinex","SOLUSD",1733314819686,0.25768,232.85,232.76,23.776884]
["bitfinex","SOLUSD",1733314820194,0.25768,232.85,232.8,23.776884]
["bitfinex","SOLUSD",1733314821282,34.59280083,232.95,232.8,34.515384]
["bitfinex","SOLUSD",1733314821793,21.25199254,232.97,232.8,34.515384]
["bitfinex","SOLUSD",1733314822167,21.25199254,232.96,232.8,34.515384]
["bitfinex","SOLUSD",1733314823089,21.25199254,232.96,232.8,23.776884]
["bitfinex","SOLUSD",1733314823262,21.25199254,232.91,232.8,23.776884]
["bitfinex","SOLUSD",1733314823461,21.25199254,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1733314823990,21.25199254,232.96,232.84,20.0]
["bitfinex","SOLUSD",1733314824203,0.5021828,233.01,232.85,20.0]
["bitfinex","SOLUSD",1733314824399,0.5021828,233.01,232.86,45.389484]
["bitfinex","SOLUSD",1733314824691,0.5021828,233.01,232.9,20.0]
["bitfinex","SOLUSD",1733314824893,0.5021828,233.01,232.92,23.776884]
["bitfinex","SOLUSD",1733314825271,0.5021828,233.01,232.95,20.0]
["bitfinex","SOLUSD",1733314825693,10.7206,233.2,232.97,12.3415]
["bitfinex","SOLUSD",1733314825986,21.25199254,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1733314826376,21.25199254,233.12,232.98,23.776884]
["bitfinex","SOLUSD",1733314826580,11.2206828,233.25,232.98,23.776884]
["bitfinex","SOLUSD",1733314826887,21.25199254,233.15,233.02,23.776884]
["bitfinex","SOLUSD",1733314827275,21.25199254,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733314827474,21.25199254,233.11,232.97,12.3415]
["bitfinex","SOLUSD",1733314827681,21.25199254,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1733314828696,20.0,233.22,232.97,12.3415]
["bitfinex","SOLUSD",1733314828988,21.25199254,233.08,232.97,12.3415]
["bitfinex","SOLUSD",1733314829292,21.25199254,233.16,232.97,12.3415]
["bitfinex","SOLUSD",1733314829293,21.25199254,233.06,232.97,12.3415]
["bitfinex","SOLUSD",1733314829471,21.25199254,233.08,232.97,12.3415]
["bitfinex","SOLUSD",1733314829790,21.25199254,233.1,232.97,12.3415]
["bitfinex","SOLUSD",1733314829995,21.25199254,233.12,232.97,12.3415]
["bitfinex","SOLUSD",1733314830202,21.25199254,233.1,232.97,12.3415]
["bitfinex","SOLUSD",1733314830368,21.25199254,233.06,232.97,12.3415]
["bitfinex","SOLUSD",1733314833395,21.25199254,233.04,232.97,12.3415]
["bitfinex","SOLUSD",1733314833596,21.25199254,233.02,232.97,12.3415]
["bitfinex","SOLUSD",1733314833770,21.25199254,233.06,232.97,12.3415]
["bitfinex","SOLUSD",1733314833970,21.25199254,233.16,232.97,12.3415]
["bitfinex","SOLUSD",1733314833971,21.25199254,233.09,232.97,12.3415]
["bitfinex","SOLUSD",1733314835503,21.25199254,233.1,232.97,12.3415]
["bitfinex","SOLUSD",1733314836377,21.25199254,233.07,232.97,12.3415]
["bitfinex","SOLUSD",1733314836584,21.25199254,233.04,232.97,12.3415]
["bitfinex","SOLUSD",1733314836782,21.25199254,233.02,232.97,12.3415]
["bitfinex","SOLUSD",1733314837179,5.0,233.14,232.97,12.3415]
["bitfinex","SOLUSD",1733314837180,21.25199254,233.03,232.97,12.3415]
["bitfinex","SOLUSD",1733314838298,21.25199254,233.02,232.97,12.3415]
["bitfinex","SOLUSD",1733314838486,21.25199254,232.98,232.9,12.5601]
["bitfinex","SOLUSD",1733314838682,21.25199254,232.94,232.9,12.5601]
["bitfinex","SOLUSD",1733314839082,21.25199254,232.91,232.89,1.6135]
["bitfinex","SOLUSD",1733314839393,21.25199254,232.9,232.83,12.5601]
["bitfinex","SOLUSD",1733314840096,21.25199254,232.89,232.83,12.5601]
["bitfinex","SOLUSD",1733314840596,21.25199254,232.84,232.83,12.5601]
["bitfinex","SOLUSD",1733314840797,21.25199254,232.84,232.76,13.1751]
["bitfinex","SOLUSD",1733314841094,21.25199254,232.77,232.71,1.6227]
["bitfinex","SOLUSD",1733314841327,21.25199254,232.73,232.71,1.6227]
["bitfinex","SOLUSD",1733314841670,21.25199254,232.72,232.71,1.6227]
["bitfinex","SOLUSD",1733314842476,23.776884,232.71,232.44,13.5944]
["bitfinex","SOLUSD",1733314842681,21.25199254,232.67,232.49,5.0]
["bitfinex","SOLUSD",1733314842981,5.0,232.81,232.44,24.3498]
["bitfinex","SOLUSD",1733314842982,21.25199254,232.69,232.51,5.0]
["bitfinex","SOLUSD",1733314843307,5.0,232.81,232.44,45.8607]
["bitfinex","SOLUSD",1733314843308,21.25199254,232.72,232.54,14.8638]
["bitfinex","SOLUSD",1733314843473,21.25199254,232.71,232.55,0.8575246]
["bitfinex","SOLUSD",1733314843676,21.25199254,232.71,232.55,5.8575246]
["bitfinex","SOLUSD",1733314843888,21.25199254,232.76,232.59,5.0]
["bitfinex","SOLUSD",1733314844097,21.25199254,232.77,232.59,5.0]
["bitfinex","SOLUSD",1733314844273,23.776884,232.85,232.61,10.7476]
["bitfinex","SOLUSD",1733314844274,21.25199254,232.76,232.61,10.7476]
["bitfinex","SOLUSD",1733314844471,23.776884,232.85,232.55,22.3575767]
["bitfinex","SOLUSD",1733314844472,21.25199254,232.73,232.57,5.0]
["bitfinex","SOLUSD",1733314844714,23.776884,232.85,232.6,20.0]
["bitfinex","SOLUSD",1733314844715,21.25199254,232.75,232.6,20.0]
["bitfinex","SOLUSD",1733314844893,21.25199254,232.7,232.57,20.0]
["bitfinex","SOLUSD",1733314845692,21.25199254,232.7,232.58,20.0]
["bitfinex","SOLUSD",1733314846009,21.25199254,232.71,232.58,20.0]
["bitfinex","SOLUSD",1733314846310,21.25199254,232.72,232.58,20.85750934]
["bitfinex","SOLUSD",1733314846605,21.25199254,232.74,232.59,34.525384]
["bitfinex","SOLUSD",1733314846818,21.25199254,232.76,232.62,20.0]
["bitfinex","SOLUSD",1733314847106,21.25199254,232.75,232.62,20.0]
["bitfinex","SOLUSD",1733314847676,21.25199254,232.77,232.62,20.0]
["bitfinex","SOLUSD",1733314847878,21.25199254,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733314848084,21.25199254,232.79,232.66,20.0]
["bitfinex","SOLUSD",1733314848404,21.25199254,232.78,232.66,20.0]
["bitfinex","SOLUSD",1733314848622,21.25199254,232.79,232.66,20.0]
["bitfinex","SOLUSD",1733314848909,21.25199254,232.8,232.66,20.0]
["bitfinex","SOLUSD",1733314849104,21.25199254,232.81,232.67,10.7448]
["bitfinex","SOLUSD",1733314849312,21.25199254,232.8,232.67,10.7448]
["bitfinex","SOLUSD",1733314850002,21.25199254,232.79,232.66,20.0]
["bitfinex","SOLUSD",1733314850313,21.25199254,232.78,232.66,20.0]
["bitfinex","SOLUSD",1733314850486,21.25199254,232.8,232.66,20.0]
["bitfinex","SOLUSD",1733314851503,21.25199254,232.8,232.68,12.4152]
["bitfinex","SOLUSD",1733314851714,26.25199254,232.92,232.68,12.4152]
["bitfinex","SOLUSD",1733314851715,21.25199254,232.82,232.71,20.0]
["bitfinex","SOLUSD",1733314852021,21.25199254,232.84,232.71,20.0]
["bitfinex","SOLUSD",1733314852611,21.25199254,232.85,232.71,20.0]
["bitfinex","SOLUSD",1733314852820,21.25199254,232.86,232.71,20.0]
["bitfinex","SOLUSD",1733314853117,21.25199254,232.87,232.71,20.85697756]
["bitfinex","SOLUSD",1733314853320,21.25199254,232.85,232.71,20.0]
["bitfinex","SOLUSD",1733314853494,21.25199254,232.86,232.73,20.0]
["bitfinex","SOLUSD",1733314853820,21.25199254,232.88,232.75,20.0]
["bitfinex","SOLUSD",1733314854615,21.25199254,232.9,232.76,20.0]
["bitfinex","SOLUSD",1733314854797,21.25199254,232.9,232.75,20.0]
["bitfinex","SOLUSD",1733314855008,21.25199254,232.9,232.76,20.0]
["bitfinex","SOLUSD",1733314855316,21.25199254,232.9,232.75,20.0]
["bitfinex","SOLUSD",1733314855526,21.25199254,232.9,232.75,30.7407]
["bitfinex","SOLUSD",1733314855693,21.25199254,232.91,232.78,1.6432]
["bitfinex","SOLUSD",1733314856017,21.25199254,232.91,232.78,21.6432]
["bitfinex","SOLUSD",1733314856191,21.25199254,232.91,232.75,10.7407]
["bitfinex","SOLUSD",1733314856192,138.2,233.37,233.06,20.0]
["bitfinex","SOLUSD",1733314856395,21.25199254,233.19,233.04,0.85564867]
["bitfinex","SOLUSD",1733314856592,21.25199254,233.13,233.03,12.0502]
["bitfinex","SOLUSD",1733314857011,21.25199254,233.15,233.03,12.0502]
["bitfinex","SOLUSD",1733314857195,21.25199254,233.17,233.03,12.0502]
["bitfinex","SOLUSD",1733314857700,34.47828691,233.17,233.03,12.0502]
["bitfinex","SOLUSD",1733314858121,34.47828691,233.21,233.06,20.0]
["bitfinex","SOLUSD",1733314858292,34.47828691,233.23,233.06,20.0]
["bitfinex","SOLUSD",1733314858493,34.98046971,233.25,233.06,20.0]
["bitfinex","SOLUSD",1733314858993,0.5021828,233.25,233.07,5.0]
["bitfinex","SOLUSD",1733314859416,6.37402021,233.35,233.24,7.0]
["bitfinex","SOLUSD",1733314859618,34.47828691,233.39,233.18,20.0]
["bitfinex","SOLUSD",1733314859800,34.47828691,233.41,233.22,20.0]
["bitfinex","SOLUSD",1733314860006,34.47828691,233.45,233.22,20.0]
["bitfinex","SOLUSD",1733314860413,0.5021828,233.48,233.22,20.0]
["bitfinex","SOLUSD",1733314860414,34.47828691,233.41,233.22,20.0]
["bitfinex","SOLUSD",1733314860726,34.47828691,233.39,233.21,20.0]
["bitfinex","SOLUSD",1733314861217,34.47828691,233.41,233.21,20.0]
["bitfinex","SOLUSD",1733314861795,34.47828691,233.45,233.25,20.0]
["bitfinex","SOLUSD",1733314861996,34.47828691,233.43,233.25,20.0]
["bitfinex","SOLUSD",1733314862397,0.5021828,233.48,218.75,20.0]
["bitfinex","SOLUSD",1733314862398,0.5021828,233.48,233.3,20.0]
["bitfinex","SOLUSD",1733314863096,34.47828691,233.46,233.29,20.0]
["bitfinex","SOLUSD",1733314863299,34.47828691,233.42,233.26,13.9146]
["bitfinex","SOLUSD",1733314863499,34.47828691,233.39,233.26,13.9146]
["bitfinex","SOLUSD",1733314863799,34.47828691,233.31,233.26,13.9146]
["bitfinex","SOLUSD",1733314863998,34.47828691,233.29,233.26,13.9146]
["bitfinex","SOLUSD",1733314864234,34.47828691,233.29,233.17,12.5547]
["bitfinex","SOLUSD",1733314864795,34.47828691,233.33,233.17,12.5547]
["bitfinex","SOLUSD",1733314865005,34.47828691,233.35,233.17,13.40999688]
["bitfinex","SOLUSD",1733314865619,34.47828691,233.36,233.18,23.776884]
["bitfinex","SOLUSD",1733314865806,34.47828691,233.4,233.2,23.776884]
["bitfinex","SOLUSD",1733314866006,34.47828691,233.42,233.22,23.776884]
["bitfinex","SOLUSD",1733314866230,34.47828691,233.42,233.29,20.0]
["bitfinex","SOLUSD",1733314866438,0.5021828,233.48,233.23,0.85496923]
["bitfinex","SOLUSD",1733314866439,34.47828691,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733314866604,34.47828691,233.37,233.22,20.0]
["bitfinex","SOLUSD",1733314866804,34.47828691,233.33,233.11,0.85519216]
["bitfinex","SOLUSD",1733314867014,34.47828691,233.22,233.04,0.85522857]
["bitfinex","SOLUSD",1733314867338,34.47828691,233.4,232.97,30.17721681]
["bitfinex","SOLUSD",1733314867339,34.47828691,233.18,233.08,12.7715]
["bitfinex","SOLUSD",1733314867706,34.47828691,233.21,233.08,12.7715]
["bitfinex","SOLUSD",1733314867929,34.47828691,233.23,233.08,13.62729265]
["bitfinex","SOLUSD",1733314868136,34.47828691,233.17,233.08,12.7715]
["bitfinex","SOLUSD",1733314868406,34.47828691,233.12,233.08,12.7715]
["bitfinex","SOLUSD",1733314868631,34.47828691,233.14,233.08,12.7715]
["bitfinex","SOLUSD",1733314868827,34.47828691,233.17,233.08,12.7715]
["bitfinex","SOLUSD",1733314869532,34.47828691,233.2,233.08,12.7715]
["bitfinex","SOLUSD",1733314869734,34.47828691,233.14,233.08,12.7715]
["bitfinex","SOLUSD",1733314869938,34.47828691,233.16,233.08,12.7715]
["bitfinex","SOLUSD",1733314871807,34.47828691,233.21,233.12,20.0]
["bitfinex","SOLUSD",1733314872302,34.47828691,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1733314872506,34.47828691,233.18,233.09,23.776884]
["bitfinex","SOLUSD",1733314872717,34.47828691,233.2,233.09,23.776884]
["bitfinex","SOLUSD",1733314872925,34.47828691,233.22,233.12,20.0]
["bitfinex","SOLUSD",1733314873122,34.47828691,233.2,233.09,23.776884]
["bitfinex","SOLUSD",1733314873433,34.47828691,233.18,233.09,23.776884]
["bitfinex","SOLUSD",1733314874429,34.47828691,233.17,233.08,12.7715]
["bitfinex","SOLUSD",1733314874636,34.47828691,233.15,233.08,12.7715]
["bitfinex","SOLUSD",1733314874807,34.47828691,233.11,233.08,12.7715]
["bitfinex","SOLUSD",1733314875006,34.47828691,233.09,233.08,12.7715]
["bitfinex","SOLUSD",1733314875313,34.47828691,233.1,233.08,12.7715]
["bitfinex","SOLUSD",1733314875620,34.47828691,233.12,233.08,12.7715]
["bitfinex","SOLUSD",1733314876233,34.47828691,233.1,233.08,12.7715]
["bitfinex","SOLUSD",1733314876413,34.47828691,233.09,232.98,12.0026]
["bitfinex","SOLUSD",1733314876607,34.47828691,233.16,232.98,12.0026]
["bitfinex","SOLUSD",1733314876608,34.47828691,233.06,232.98,12.0026]
["bitfinex","SOLUSD",1733314876803,34.47828691,233.08,232.98,12.0026]
["bitfinex","SOLUSD",1733314877410,34.47828691,233.09,232.98,12.0026]
["bitfinex","SOLUSD",1733314877626,34.47828691,233.13,232.98,12.0026]
["bitfinex","SOLUSD",1733314877811,34.47828691,233.12,233.02,20.0]
["bitfinex","SOLUSD",1733314878016,34.47828691,233.14,233.06,20.0]
["bitfinex","SOLUSD",1733314878316,34.47828691,233.11,233.02,20.0]
["bitfinex","SOLUSD",1733314878622,34.47828691,233.09,233.01,20.0]
["bitfinex","SOLUSD",1733314879015,34.47828691,233.16,233.01,20.0]
["bitfinex","SOLUSD",1733314879016,34.47828691,233.1,233.01,20.0]
["bitfinex","SOLUSD",1733314879219,34.47828691,233.07,232.98,12.0026]
["bitfinex","SOLUSD",1733314879515,34.47828691,233.05,232.98,12.0026]
["bitfinex","SOLUSD",1733314880222,34.47828691,233.09,232.98,12.0026]
["bitfinex","SOLUSD",1733314880415,34.47828691,233.04,232.98,12.0026]
["bitfinex","SOLUSD",1733314880819,34.47828691,233.0,232.96,1.6435]
["bitfinex","SOLUSD",1733314881016,34.47828691,232.97,232.89,12.8898]
["bitfinex","SOLUSD",1733314881320,34.47828691,232.96,232.89,12.8898]
["bitfinex","SOLUSD",1733314881738,34.47828691,232.97,232.89,12.8898]
["bitfinex","SOLUSD",1733314882239,34.47828691,233.04,232.89,12.8898]
["bitfinex","SOLUSD",1733314882240,34.47828691,232.96,232.89,12.8898]
["bitfinex","SOLUSD",1733314882416,34.47828691,232.9,232.8,13.1875]
["bitfinex","SOLUSD",1733314882737,34.47828691,232.86,232.8,13.1875]
["bitfinex","SOLUSD",1733314882912,34.47828691,232.82,232.8,13.1875]
["bitfinex","SOLUSD",1733314883120,34.47828691,232.81,232.77,1.5465]
["bitfinex","SOLUSD",1733314883321,34.47828691,232.8,232.77,1.5465]
["bitfinex","SOLUSD",1733314883536,34.47828691,232.78,232.72,17.4865]
["bitfinex","SOLUSD",1733314883711,34.47828691,232.73,232.72,4.299]
["bitfinex","SOLUSD",1733314884838,34.47828691,232.74,232.72,4.299]
["bitfinex","SOLUSD",1733314885138,34.47828691,232.77,232.72,4.299]
["bitfinex","SOLUSD",1733314885341,45.21188691,232.92,232.72,4.299]
["bitfinex","SOLUSD",1733314885342,34.47828691,232.82,232.72,4.299]
["bitfinex","SOLUSD",1733314885541,34.47828691,232.85,232.68,10.7443]
["bitfinex","SOLUSD",1733314885933,34.47828691,232.82,232.71,20.0]
["bitfinex","SOLUSD",1733314886441,34.47828691,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1733314887342,34.47828691,232.77,232.67,0.5021828]
["bitfinex","SOLUSD",1733314887548,34.47828691,232.74,232.67,0.5021828]
["bitfinex","SOLUSD",1733314887851,34.47828691,232.78,232.67,0.5021828]
["bitfinex","SOLUSD",1733314888027,34.47828691,232.82,232.67,0.5021828]
["bitfinex","SOLUSD",1733314888219,34.47828691,232.84,232.68,10.7443]
["bitfinex","SOLUSD",1733314888418,138.2,232.99,232.68,10.7443]
["bitfinex","SOLUSD",1733314888419,34.47828691,232.89,232.69,1.5923]
["bitfinex","SOLUSD",1733314888641,34.47828691,232.9,232.71,23.776884]
["bitfinex","SOLUSD",1733314888816,34.47828691,232.87,232.71,43.776884]
["bitfinex","SOLUSD",1733314889022,34.47828691,232.86,232.71,43.776884]
["bitfinex","SOLUSD",1733314889248,34.47828691,232.92,232.71,43.776884]
["bitfinex","SOLUSD",1733314889426,34.47828691,232.8,232.71,43.776884]
["bitfinex","SOLUSD",1733314889620,34.47828691,232.82,232.71,43.776884]
["bitfinex","SOLUSD",1733314890047,34.47828691,232.8,232.71,43.776884]
["bitfinex","SOLUSD",1733314890253,34.47828691,232.8,232.69,1.5923]
["bitfinex","SOLUSD",1733314890455,34.47828691,232.81,232.7,23.776884]
["bitfinex","SOLUSD",1733314890758,34.47828691,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1733314890928,34.47828691,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1733314892022,34.47828691,232.84,232.73,20.0]
["bitfinex","SOLUSD",1733314892228,34.47828691,232.8,232.69,1.5923]
["bitfinex","SOLUSD",1733314892423,34.47828691,232.79,232.69,1.5923]
["bitfinex","SOLUSD",1733314892658,34.47828691,232.83,232.73,20.0]
["bitfinex","SOLUSD",1733314892961,34.47828691,232.85,232.73,20.0]
["bitfinex","SOLUSD",1733314893461,34.47828691,232.83,232.7,23.776884]
["bitfinex","SOLUSD",1733314893629,34.47828691,232.75,232.69,1.5923]
["bitfinex","SOLUSD",1733314893953,34.47828691,232.71,232.69,1.5923]
["bitfinex","SOLUSD",1733314894155,34.47828691,232.7,232.67,0.5021828]
["bitfinex","SOLUSD",1733314894732,34.47828691,232.71,232.67,0.5021828]
["bitfinex","SOLUSD",1733314894944,34.47828691,232.73,232.67,0.5021828]
["bitfinex","SOLUSD",1733314895246,34.47828691,232.76,232.67,0.5021828]
["bitfinex","SOLUSD",1733314896129,5.0,232.87,232.67,0.5021828]
["bitfinex","SOLUSD",1733314896330,34.47828691,232.81,232.68,20.0]
["bitfinex","SOLUSD",1733314896552,34.47828691,232.83,232.69,23.776884]
["bitfinex","SOLUSD",1733314897452,34.47828691,232.83,232.72,20.0]
["bitfinex","SOLUSD",1733314897958,34.47828691,232.81,232.67,0.5021828]
["bitfinex","SOLUSD",1733314898165,34.47828691,232.79,232.67,20.5021828]
["bitfinex","SOLUSD",1733314898462,34.47828691,232.79,232.68,20.0]
["bitfinex","SOLUSD",1733314898631,34.47828691,232.77,232.67,0.5021828]
["bitfinex","SOLUSD",1733314898835,34.47828691,232.77,232.67,20.5021828]
["bitfinex","SOLUSD",1733314899036,34.47828691,232.79,232.67,20.5021828]
["bitfinex","SOLUSD",1733314899362,34.47828691,232.8,232.67,20.5021828]
["bitfinex","SOLUSD",1733314899572,34.47828691,232.78,232.67,20.5021828]
["bitfinex","SOLUSD",1733314900459,34.47828691,232.76,232.67,0.5021828]
["bitfinex","SOLUSD",1733314900659,34.47828691,232.72,232.67,0.5021828]
["bitfinex","SOLUSD",1733314900842,34.47828691,232.7,232.67,0.5021828]
["bitfinex","SOLUSD",1733314901953,34.47828691,232.72,232.67,0.5021828]
["bitfinex","SOLUSD",1733314902161,34.47828691,232.76,232.67,0.5021828]
["bitfinex","SOLUSD",1733314903438,34.47828691,232.79,232.67,0.5021828]
["bitfinex","SOLUSD",1733314903739,34.47828691,232.81,232.68,20.0]
["bitfinex","SOLUSD",1733314904267,1.6173,232.99,232.73,23.776884]
["bitfinex","SOLUSD",1733314904268,34.47828691,232.85,232.73,23.776884]
["bitfinex","SOLUSD",1733314904556,34.47828691,232.87,232.73,23.776884]
["bitfinex","SOLUSD",1733314904763,34.47828691,232.85,232.73,23.776884]
["bitfinex","SOLUSD",1733314905455,34.47828691,232.87,232.73,34.518784]
["bitfinex","SOLUSD",1733314906259,34.47828691,232.89,232.76,20.0]
["bitfinex","SOLUSD",1733314906443,34.47828691,232.9,232.78,20.0]
["bitfinex","SOLUSD",1733314906860,34.47828691,232.9,232.76,20.0]
["bitfinex","SOLUSD",1733314907061,34.47828691,232.9,232.77,23.776884]
["bitfinex","SOLUSD",1733314907364,45.20618691,233.04,232.81,33.2619]
["bitfinex","SOLUSD",1733314907570,34.47828691,232.97,232.85,20.0]
["bitfinex","SOLUSD",1733314908968,34.47828691,233.01,232.9,20.0]
["bitfinex","SOLUSD",1733314909466,34.47828691,233.03,232.91,1.564]
["bitfinex","SOLUSD",1733314909966,34.47828691,233.05,232.91,1.564]
["bitfinex","SOLUSD",1733314910139,34.47828691,233.05,232.92,23.776884]
["bitfinex","SOLUSD",1733314910555,34.47828691,233.03,232.91,1.564]
["bitfinex","SOLUSD",1733314910761,34.47828691,233.01,232.91,21.564]
["bitfinex","SOLUSD",1733314910967,34.47828691,233.01,232.91,1.564]
["bitfinex","SOLUSD",1733314911139,34.47828691,232.97,232.91,1.564]
["bitfinex","SOLUSD",1733314911963,34.47828691,232.93,232.83,1.5224]
["bitfinex","SOLUSD",1733314912167,34.47828691,232.88,232.83,1.5224]
["bitfinex","SOLUSD",1733314912368,34.47828691,232.84,232.81,13.2619]
["bitfinex","SOLUSD",1733314912974,34.47828691,232.82,232.75,1.5224]
["bitfinex","SOLUSD",1733314913147,34.47828691,232.8,232.75,1.5224]
["bitfinex","SOLUSD",1733314913474,34.47828691,232.78,232.73,12.0431]
["bitfinex","SOLUSD",1733314913843,34.47828691,232.76,232.73,12.0431]
["bitfinex","SOLUSD",1733314914240,138.2,232.91,232.67,2.0327828]
["bitfinex","SOLUSD",1733314914241,34.47828691,232.74,232.67,2.0327828]
["bitfinex","SOLUSD",1733314914443,34.47828691,232.8,232.67,2.0327828]
["bitfinex","SOLUSD",1733314914444,34.47828691,232.71,232.67,2.0327828]
["bitfinex","SOLUSD",1733314916254,34.47828691,232.69,232.67,0.5021828]
["bitfinex","SOLUSD",1733314921345,34.47828691,232.73,232.67,0.5021828]
["bitfinex","SOLUSD",1733314921745,34.47828691,232.71,232.67,0.5021828]
["bitfinex","SOLUSD",1733314921950,34.47828691,232.69,232.67,0.5021828]
["bitfinex","SOLUSD",1733314923270,34.47828691,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733314923468,34.47828691,232.7,232.67,0.5021828]
["bitfinex","SOLUSD",1733314923847,34.47828691,232.71,232.67,0.5021828]
["bitfinex","SOLUSD",1733314924048,34.47828691,232.7,232.67,0.5021828]
["bitfinex","SOLUSD",1733314924256,34.47828691,232.72,232.67,0.5021828]
["bitfinex","SOLUSD",1733314924655,34.47828691,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733314925356,34.47828691,232.7,232.67,0.5021828]
["bitfinex","SOLUSD",1733314925556,34.47828691,232.71,232.67,0.5021828]
["bitfinex","SOLUSD",1733314925756,5.0,232.81,232.67,0.5021828]
["bitfinex","SOLUSD",1733314925757,34.47828691,232.75,232.67,0.5021828]
["bitfinex","SOLUSD",1733314925971,34.47828691,232.76,232.67,0.5021828]
["bitfinex","SOLUSD",1733314926746,34.47828691,232.75,232.67,0.5021828]
["bitfinex","SOLUSD",1733314927069,34.47828691,232.73,232.67,0.5021828]
["bitfinex","SOLUSD",1733314927284,34.47828691,232.69,232.67,0.5021828]
["bitfinex","SOLUSD",1733314927856,34.47828691,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733314929260,34.47828691,232.7,232.67,0.5021828]
["bitfinex","SOLUSD",1733314930474,5.0,232.74,232.67,0.5021828]
["bitfinex","SOLUSD",1733314930475,34.47828691,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733314930982,68.95657382,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733314932566,97.73345782,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733314932758,103.38784954,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733314932958,79.61096554,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733314933379,74.61096554,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733314933559,97.73345782,232.68,232.67,8.28e-05]
["bitfinex","SOLUSD",1733314933754,103.38784954,232.68,232.67,8.28e-05]
["bitfinex","SOLUSD",1733314934656,68.95657382,232.68,232.67,8.28e-05]
["bitfinex","SOLUSD",1733314934870,34.47828691,232.68,232.67,8.28e-05]
["bitfinex","SOLUSD",1733314935271,68.95657382,232.68,232.67,8.28e-05]
["bitfinex","SOLUSD",1733314935573,42.62458846,232.68,232.67,8.28e-05]
["bitfinex","SOLUSD",1733314935775,21.31229423,232.68,232.67,8.28e-05]
["bitfinex","SOLUSD",1733314936355,42.62458846,232.68,232.67,8.28e-05]
["bitfinex","SOLUSD",1733314936575,20.0,232.65,232.45,10.7546]
["bitfinex","SOLUSD",1733314936780,21.31229423,232.57,232.44,12.3798]
["bitfinex","SOLUSD",1733314937078,21.31229423,232.51,232.44,12.3798]
["bitfinex","SOLUSD",1733314937379,21.31229423,232.45,232.44,12.3798]
["bitfinex","SOLUSD",1733314937557,21.31229423,232.45,232.43,0.5021828]
["bitfinex","SOLUSD",1733314937757,21.31229423,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733314938189,42.62458846,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733314938490,138.2,232.49,232.43,0.5021828]
["bitfinex","SOLUSD",1733314938781,21.31229423,232.46,232.43,0.5021828]
["bitfinex","SOLUSD",1733314938975,143.85439172,232.6,232.43,0.5021828]
["bitfinex","SOLUSD",1733314939158,21.31229423,232.54,232.43,0.5021828]
["bitfinex","SOLUSD",1733314939363,21.31229423,232.55,232.44,14.6174]
["bitfinex","SOLUSD",1733314939559,34.65140088,232.55,232.44,14.6174]
["bitfinex","SOLUSD",1733314940379,34.65140088,232.51,232.44,14.6174]
["bitfinex","SOLUSD",1733314940586,34.65140088,232.49,232.44,14.6174]
["bitfinex","SOLUSD",1733314941083,34.65140088,232.55,232.44,14.6174]
["bitfinex","SOLUSD",1733314941270,28.22326072,232.79,232.44,14.6174]
["bitfinex","SOLUSD",1733314941271,34.65140088,232.57,232.44,14.6174]
["bitfinex","SOLUSD",1733314941471,5.0,232.67,232.44,14.6174]
["bitfinex","SOLUSD",1733314941472,34.65140088,232.51,232.44,14.6174]
["bitfinex","SOLUSD",1733314942158,34.65140088,232.56,232.44,14.6174]
["bitfinex","SOLUSD",1733314942159,34.65140088,232.49,232.44,14.6174]
["bitfinex","SOLUSD",1733314943858,34.65140088,232.53,232.44,14.6174]
["bitfinex","SOLUSD",1733314944392,34.65140088,232.56,232.44,14.6174]
["bitfinex","SOLUSD",1733314944859,34.65140088,232.58,232.44,14.6174]
["bitfinex","SOLUSD",1733314945387,34.65140088,232.58,232.45,10.755]
["bitfinex","SOLUSD",1733314945559,34.65140088,232.56,232.45,10.755]
["bitfinex","SOLUSD",1733314945763,34.65140088,232.54,232.44,14.6174]
["bitfinex","SOLUSD",1733314946672,34.65140088,232.56,232.44,14.6174]
["bitfinex","SOLUSD",1733314946873,51.81833755,232.68,232.44,14.6174]
["bitfinex","SOLUSD",1733314946874,34.65140088,232.58,232.45,10.755]
["bitfinex","SOLUSD",1733314947384,34.65140088,232.54,232.44,14.6174]
["bitfinex","SOLUSD",1733314947909,34.65140088,232.52,232.44,14.6174]
["bitfinex","SOLUSD",1733314948061,34.65140088,232.5,232.44,14.6174]
["bitfinex","SOLUSD",1733314948261,34.65140088,232.54,232.44,14.6174]
["bitfinex","SOLUSD",1733314948912,20.0,232.61,232.44,14.6174]
["bitfinex","SOLUSD",1733314949059,34.65140088,232.55,232.44,25.3726]
["bitfinex","SOLUSD",1733314949264,34.65140088,232.57,232.44,25.3726]
["bitfinex","SOLUSD",1733314949689,34.65140088,232.55,232.44,25.3726]
["bitfinex","SOLUSD",1733314950218,34.65140088,232.55,232.44,14.6174]
["bitfinex","SOLUSD",1733314950406,34.65140088,232.53,232.44,14.6174]
["bitfinex","SOLUSD",1733314950979,34.65140088,232.57,232.44,14.6174]
["bitfinex","SOLUSD",1733314951179,34.65140088,232.59,232.44,14.6174]
["bitfinex","SOLUSD",1733314951380,34.65140088,232.63,232.49,23.776884]
["bitfinex","SOLUSD",1733314951602,151.1246,232.78,232.52,20.0]
["bitfinex","SOLUSD",1733314951603,34.65140088,232.67,232.52,20.0]
["bitfinex","SOLUSD",1733314951780,34.65140088,232.67,232.54,23.4998]
["bitfinex","SOLUSD",1733314952194,34.65140088,232.67,232.55,23.776884]
["bitfinex","SOLUSD",1733314952582,34.65140088,232.72,232.58,20.0]
["bitfinex","SOLUSD",1733314952788,34.65140088,232.74,232.6,20.0]
["bitfinex","SOLUSD",1733314952994,34.65140088,232.7,232.57,23.776884]
["bitfinex","SOLUSD",1733314953194,34.65140088,232.68,232.56,1.654]
["bitfinex","SOLUSD",1733314953396,34.65140088,232.66,232.56,1.654]
["bitfinex","SOLUSD",1733314953809,34.65140088,232.69,232.56,1.654]
["bitfinex","SOLUSD",1733314954781,34.65140088,232.69,232.57,10.7494]
["bitfinex","SOLUSD",1733314955001,34.65140088,232.65,232.56,1.654]
["bitfinex","SOLUSD",1733314955202,34.65140088,232.63,232.56,1.654]
["bitfinex","SOLUSD",1733314955390,34.65140088,232.61,232.56,1.654]
["bitfinex","SOLUSD",1733314956300,34.65140088,232.63,232.56,1.654]
["bitfinex","SOLUSD",1733314956501,34.65140088,232.65,232.56,1.654]
["bitfinex","SOLUSD",1733314957297,34.65140088,232.67,232.56,1.654]
["bitfinex","SOLUSD",1733314957895,34.65140088,232.69,232.56,1.654]
["bitfinex","SOLUSD",1733314958091,34.65140088,232.71,232.56,1.654]
["bitfinex","SOLUSD",1733314958585,34.65140088,232.73,232.57,54.526284]
["bitfinex","SOLUSD",1733314958790,34.65140088,232.74,232.57,54.526284]
["bitfinex","SOLUSD",1733314959210,34.65140088,232.7,232.57,10.7494]
["bitfinex","SOLUSD",1733314959516,34.65140088,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1733314959703,34.65140088,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1733314960203,34.65140088,232.7,232.57,23.776884]
["bitfinex","SOLUSD",1733314960603,34.65140088,232.72,232.57,23.776884]
["bitfinex","SOLUSD",1733314960993,34.65140088,232.73,232.58,10.7489]
["bitfinex","SOLUSD",1733314961210,34.65140088,232.73,232.59,23.776884]
["bitfinex","SOLUSD",1733314961392,34.65140088,232.75,232.59,23.776884]
["bitfinex","SOLUSD",1733314961584,34.65140088,232.73,232.59,23.776884]
["bitfinex","SOLUSD",1733314961922,34.65140088,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1733314962114,34.65140088,232.68,232.56,1.654]
["bitfinex","SOLUSD",1733314963294,34.65140088,232.74,232.58,23.776884]
["bitfinex","SOLUSD",1733314963610,34.65140088,232.68,232.58,23.776884]
["bitfinex","SOLUSD",1733314963814,34.65140088,232.69,232.58,23.776884]
["bitfinex","SOLUSD",1733314964010,34.65140088,232.7,232.58,23.776884]
["bitfinex","SOLUSD",1733314964312,34.65140088,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1733314966211,34.65140088,232.72,232.59,23.776884]
["bitfinex","SOLUSD",1733314966393,34.65140088,232.74,232.59,23.776884]
["bitfinex","SOLUSD",1733314966821,34.65140088,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1733314967120,34.65140088,232.78,232.65,23.776884]
["bitfinex","SOLUSD",1733314967290,34.65140088,232.81,232.66,1.5884]
["bitfinex","SOLUSD",1733314967493,34.65140088,232.83,232.71,23.776884]
["bitfinex","SOLUSD",1733314967696,34.65140088,232.84,232.71,23.776884]
["bitfinex","SOLUSD",1733314968208,34.65140088,232.84,232.69,23.776884]
["bitfinex","SOLUSD",1733314968412,34.65140088,232.86,232.71,23.776884]
["bitfinex","SOLUSD",1733314969120,34.65140088,232.84,232.71,23.776884]
["bitfinex","SOLUSD",1733314969833,34.65140088,232.8,232.69,23.776884]
["bitfinex","SOLUSD",1733314970116,34.65140088,232.84,232.69,24.63401078]
["bitfinex","SOLUSD",1733314970322,34.65140088,232.84,232.72,20.0]
["bitfinex","SOLUSD",1733314970525,34.65140088,232.84,232.69,23.776884]
["bitfinex","SOLUSD",1733314970895,34.65140088,232.84,232.68,10.744]
["bitfinex","SOLUSD",1733314970896,34.65140088,232.88,232.73,43.776884]
["bitfinex","SOLUSD",1733314971221,34.65140088,232.86,232.73,43.776884]
["bitfinex","SOLUSD",1733314971432,34.65140088,232.86,232.71,23.776884]
["bitfinex","SOLUSD",1733314971599,34.65140088,232.86,232.71,34.519784]
["bitfinex","SOLUSD",1733314971793,34.65140088,232.82,232.71,23.776884]
["bitfinex","SOLUSD",1733314971992,34.65140088,232.84,232.71,23.776884]
["bitfinex","SOLUSD",1733314972223,34.65140088,232.9,232.78,20.0]
["bitfinex","SOLUSD",1733314972429,12.8506,233.05,232.79,25.288484]
["bitfinex","SOLUSD",1733314972430,34.65140088,232.94,232.79,25.288484]
["bitfinex","SOLUSD",1733314972740,34.65140088,232.94,232.8,12.8338]
["bitfinex","SOLUSD",1733314972903,34.65140088,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733314973304,34.65140088,232.96,232.81,23.776884]
["bitfinex","SOLUSD",1733314974017,34.53463931,232.96,232.88,34.53463931]
["bitfinex","SOLUSD",1733314975311,34.53463931,232.98,232.9,34.53463931]
["bitfinex","SOLUSD",1733314976414,34.53463931,233.02,232.94,34.53463931]
["bitfinex","SOLUSD",1733314976617,34.53463931,233.05,232.96,34.53463931]
["bitfinex","SOLUSD",1733314976912,34.53463931,233.07,233.0,34.53463931]
["bitfinex","SOLUSD",1733314977232,34.53463931,233.09,233.02,34.53463931]
["bitfinex","SOLUSD",1733314979613,34.53463931,233.11,233.02,34.53463931]
["bitfinex","SOLUSD",1733314980908,34.53463931,233.07,232.98,34.53463931]
["bitfinex","SOLUSD",1733314981108,34.53463931,233.07,233.0,34.53463931]
["bitfinex","SOLUSD",1733314981324,34.53463931,233.09,233.0,34.53463931]
["bitfinex","SOLUSD",1733314981634,21.22644878,233.1,233.02,21.22644878]
["bitfinex","SOLUSD",1733314982228,21.22644878,233.08,233.0,21.22644878]
["bitfinex","SOLUSD",1733314982410,21.22644878,233.04,232.96,34.55874878]
["bitfinex","SOLUSD",1733314982607,21.22644878,233.02,232.96,13.3323]
["bitfinex","SOLUSD",1733314982828,159.42644878,233.16,232.94,1.5442]
["bitfinex","SOLUSD",1733314982829,21.22644878,232.98,232.94,1.5442]
["bitfinex","SOLUSD",1733314983034,21.22644878,232.96,232.94,1.5442]
["bitfinex","SOLUSD",1733314983240,21.22644878,233.02,232.94,22.77064878]
["bitfinex","SOLUSD",1733314983430,21.22644878,232.98,232.94,1.5442]
["bitfinex","SOLUSD",1733314983738,21.22644878,232.95,232.94,1.5442]
["bitfinex","SOLUSD",1733314984035,21.22644878,232.95,232.85,1.6343]
["bitfinex","SOLUSD",1733314984238,21.22644878,232.91,232.85,1.6343]
["bitfinex","SOLUSD",1733314984441,21.22644878,232.89,232.85,1.6343]
["bitfinex","SOLUSD",1733314984742,21.22644878,232.86,232.84,12.6537]
["bitfinex","SOLUSD",1733314984936,21.22644878,232.88,232.84,12.6537]
["bitfinex","SOLUSD",1733314985318,21.22644878,232.86,232.78,36.13174878]
["bitfinex","SOLUSD",1733314986336,21.22644878,232.91,232.84,21.22644878]
["bitfinex","SOLUSD",1733314987028,13.2078,233.07,232.89,21.22644878]
["bitfinex","SOLUSD",1733314987029,21.22644878,232.97,232.89,21.22644878]
["bitfinex","SOLUSD",1733314987238,21.22644878,232.98,232.9,21.22644878]
["bitfinex","SOLUSD",1733314987538,21.22644878,233.04,232.78,14.9053]
["bitfinex","SOLUSD",1733314987539,21.22644878,232.92,232.84,21.22644878]
["bitfinex","SOLUSD",1733314987733,5.0,233.01,232.84,34.54515975]
["bitfinex","SOLUSD",1733314988227,34.54515975,232.9,232.83,34.54515975]
["bitfinex","SOLUSD",1733314988430,34.54515975,232.89,232.81,34.54515975]
["bitfinex","SOLUSD",1733314988635,34.54515975,232.9,232.83,34.54515975]
["bitfinex","SOLUSD",1733314989219,34.54515975,232.87,232.79,34.54515975]
["bitfinex","SOLUSD",1733314989423,34.54515975,232.85,232.78,49.45045975]
["bitfinex","SOLUSD",1733314989746,10.7315,232.96,232.8,34.54515975]
["bitfinex","SOLUSD",1733314989747,34.54515975,232.88,232.8,34.54515975]
["bitfinex","SOLUSD",1733314990044,34.54515975,232.9,232.83,34.54515975]
["bitfinex","SOLUSD",1733314990633,34.54515975,232.92,232.85,34.54515975]
["bitfinex","SOLUSD",1733314990837,34.54515975,232.95,232.87,34.54515975]
["bitfinex","SOLUSD",1733314991025,34.54515975,232.89,232.82,34.54515975]
["bitfinex","SOLUSD",1733314991219,34.54515975,232.92,232.84,34.54515975]
["bitfinex","SOLUSD",1733314991945,34.54515975,232.96,232.89,34.54515975]
["bitfinex","SOLUSD",1733314992127,34.54515975,233.0,232.91,34.54515975]
["bitfinex","SOLUSD",1733314993237,34.54515975,232.98,232.91,34.54515975]
["bitfinex","SOLUSD",1733314993536,34.54515975,232.94,232.87,34.54515975]
["bitfinex","SOLUSD",1733314993737,34.54515975,232.9,232.83,34.54515975]
["bitfinex","SOLUSD",1733314993947,34.54515975,232.88,232.8,34.54515975]
["bitfinex","SOLUSD",1733314994246,34.54515975,232.86,232.78,49.45045975]
["bitfinex","SOLUSD",1733314994432,34.54515975,232.86,232.79,34.54515975]
["bitfinex","SOLUSD",1733314994741,34.54515975,232.87,232.79,34.54515975]
["bitfinex","SOLUSD",1733314994941,34.54515975,232.86,232.79,34.54515975]
["bitfinex","SOLUSD",1733314995148,34.54515975,232.86,232.78,14.9053]
["bitfinex","SOLUSD",1733314995149,34.54515975,232.84,232.78,14.9053]
["bitfinex","SOLUSD",1733314995320,34.54515975,232.82,232.73,34.54515975]
["bitfinex","SOLUSD",1733314995520,34.54515975,232.8,232.73,34.54515975]
["bitfinex","SOLUSD",1733314995945,34.54515975,232.8,232.71,46.91535975]
["bitfinex","SOLUSD",1733314996141,34.54515975,232.78,232.71,46.91535975]
["bitfinex","SOLUSD",1733314996344,34.54515975,232.76,232.7,1.517]
["bitfinex","SOLUSD",1733314996515,34.54515975,232.72,232.65,12.3702]
["bitfinex","SOLUSD",1733314996715,34.54515975,232.7,232.65,12.3702]
["bitfinex","SOLUSD",1733314996948,34.54515975,232.72,232.65,46.91535975]
["bitfinex","SOLUSD",1733314997119,34.54515975,232.76,232.69,34.54515975]
["bitfinex","SOLUSD",1733314997424,34.54515975,232.79,232.72,34.54515975]
["bitfinex","SOLUSD",1733314997628,34.54515975,232.82,232.74,34.54515975]
["bitfinex","SOLUSD",1733314997827,34.54515975,232.83,232.75,34.54515975]
["bitfinex","SOLUSD",1733314998136,34.54515975,232.84,232.77,34.54515975]
["bitfinex","SOLUSD",1733314998335,34.54515975,232.86,232.78,34.54515975]
["bitfinex","SOLUSD",1733314998544,143.2,232.96,232.81,34.54515975]
["bitfinex","SOLUSD",1733314998545,34.54515975,232.89,232.81,34.54515975]
["bitfinex","SOLUSD",1733314998755,34.54515975,232.9,232.82,34.54515975]
["bitfinex","SOLUSD",1733314998927,34.54515975,232.9,232.84,34.54515975]
["bitfinex","SOLUSD",1733314999245,34.54515975,232.92,232.84,34.54515975]
["bitfinex","SOLUSD",1733314999547,34.54515975,232.94,232.86,34.54515975]
["bitfinex","SOLUSD",1733314999727,34.54515975,232.88,232.82,34.54515975]
["bitfinex","SOLUSD",1733315000050,34.54515975,232.88,232.81,12.0015]
["bitfinex","SOLUSD",1733315000823,34.54515975,232.86,232.78,36.12635975]
["bitfinex","SOLUSD",1733315001023,34.54515975,232.87,232.79,34.54515975]
["bitfinex","SOLUSD",1733315001342,34.54515975,232.89,232.81,34.54515975]
["bitfinex","SOLUSD",1733315001748,34.54515975,232.87,232.79,34.54515975]
["bitfinex","SOLUSD",1733315002249,34.54515975,232.83,232.78,1.5812]
["bitfinex","SOLUSD",1733315002424,34.54515975,232.85,232.78,1.5812]
["bitfinex","SOLUSD",1733315002924,34.54515975,232.89,232.81,34.54515975]
["bitfinex","SOLUSD",1733315003132,34.54515975,232.87,232.79,34.54515975]
["bitfinex","SOLUSD",1733315004463,34.54515975,232.92,232.84,34.54515975]
["bitfinex","SOLUSD",1733315004642,34.54515975,232.9,232.84,34.54515975]
["bitfinex","SOLUSD",1733315005132,34.54515975,232.93,232.86,34.54515975]
["bitfinex","SOLUSD",1733315005638,172.74515975,233.04,232.92,34.54515975]
["bitfinex","SOLUSD",1733315005639,34.54515975,233.01,232.92,34.54515975]
["bitfinex","SOLUSD",1733315005964,138.2,233.11,232.89,12.3589]
["bitfinex","SOLUSD",1733315005965,34.54515975,233.03,232.94,34.54515975]
["bitfinex","SOLUSD",1733315006259,34.54515975,232.95,232.89,12.3589]
["bitfinex","SOLUSD",1733315006481,34.54515975,232.95,232.86,34.54515975]
["bitfinex","SOLUSD",1733315006627,34.54515975,232.93,232.84,34.54515975]
["bitfinex","SOLUSD",1733315006823,34.54515975,232.88,232.82,12.3589]
["bitfinex","SOLUSD",1733315007046,34.54515975,232.9,232.82,46.90405975]
["bitfinex","SOLUSD",1733315007254,34.54515975,232.92,232.86,34.54515975]
["bitfinex","SOLUSD",1733315007432,34.54515975,232.94,232.86,34.54515975]
["bitfinex","SOLUSD",1733315007631,34.54515975,232.95,232.88,34.54515975]
["bitfinex","SOLUSD",1733315008032,34.54515975,232.97,232.88,34.54515975]
["bitfinex","SOLUSD",1733315008256,34.54515975,232.97,232.9,34.54515975]
["bitfinex","SOLUSD",1733315008429,34.54515975,232.99,232.9,34.54515975]
["bitfinex","SOLUSD",1733315009327,34.54515975,232.97,232.9,34.54515975]
["bitfinex","SOLUSD",1733315009531,21.24970787,232.97,232.89,21.24970787]
["bitfinex","SOLUSD",1733315010237,21.24970787,233.01,232.93,21.24970787]
["bitfinex","SOLUSD",1733315010557,21.24970787,233.03,232.93,21.24970787]
["bitfinex","SOLUSD",1733315010744,21.24970787,233.05,232.97,21.24970787]
["bitfinex","SOLUSD",1733315011140,21.24970787,233.03,232.95,21.24970787]
["bitfinex","SOLUSD",1733315011651,21.24970787,233.05,232.97,21.24970787]
["bitfinex","SOLUSD",1733315011834,21.24970787,233.05,232.97,33.73380787]
["bitfinex","SOLUSD",1733315012454,21.24970787,233.09,232.99,21.24970787]
["bitfinex","SOLUSD",1733315012657,21.24970787,233.09,233.01,21.24970787]
["bitfinex","SOLUSD",1733315014557,21.24970787,233.07,232.99,21.24970787]
["bitfinex","SOLUSD",1733315015453,20.0,233.13,233.03,21.24970787]
["bitfinex","SOLUSD",1733315015659,20.0,233.13,232.98,1.5931]
["bitfinex","SOLUSD",1733315015660,21.24970787,233.17,233.08,21.24970787]
["bitfinex","SOLUSD",1733315015840,21.24970787,233.2,233.1,21.24970787]
["bitfinex","SOLUSD",1733315016047,21.24970787,233.2,233.12,21.24970787]
["bitfinex","SOLUSD",1733315016451,21.24970787,233.22,233.14,21.24970787]
["bitfinex","SOLUSD",1733315017244,21.24970787,233.26,233.18,21.24970787]
["bitfinex","SOLUSD",1733315017440,21.24970787,233.2,233.12,21.24970787]
["bitfinex","SOLUSD",1733315017743,21.24970787,233.13,233.07,1.5796]
["bitfinex","SOLUSD",1733315017948,21.24970787,233.09,233.03,12.6544]
["bitfinex","SOLUSD",1733315018267,21.24970787,233.16,233.0,22.82360787]
["bitfinex","SOLUSD",1733315018268,21.24970787,233.07,233.0,22.82360787]
["bitfinex","SOLUSD",1733315018443,21.24970787,233.07,233.0,1.5739]
["bitfinex","SOLUSD",1733315018644,21.24970787,233.09,233.0,22.82360787]
["bitfinex","SOLUSD",1733315018950,5.5021828,233.25,233.04,21.24970787]
["bitfinex","SOLUSD",1733315019148,21.24970787,233.13,233.06,21.24970787]
["bitfinex","SOLUSD",1733315019461,21.24970787,233.09,233.02,21.24970787]
["bitfinex","SOLUSD",1733315019673,34.495926,233.09,233.01,34.495926]
["bitfinex","SOLUSD",1733315019851,34.495926,233.11,233.03,34.495926]
["bitfinex","SOLUSD",1733315020365,34.495926,233.13,233.05,34.495926]
["bitfinex","SOLUSD",1733315020571,34.495926,233.11,233.03,34.495926]
["bitfinex","SOLUSD",1733315021659,34.495926,233.05,233.0,1.5739]
["bitfinex","SOLUSD",1733315021858,34.495926,233.16,232.97,12.6544]
["bitfinex","SOLUSD",1733315021859,34.495926,233.03,232.97,12.6544]
["bitfinex","SOLUSD",1733315022073,15.7227,233.15,232.99,34.495926]
["bitfinex","SOLUSD",1733315022074,34.495926,233.06,232.99,34.495926]
["bitfinex","SOLUSD",1733315022569,34.495926,233.12,233.05,34.495926]
["bitfinex","SOLUSD",1733315022747,34.495926,233.1,233.03,34.495926]
["bitfinex","SOLUSD",1733315022950,34.495926,233.11,233.04,34.495926]
["bitfinex","SOLUSD",1733315023145,34.495926,233.13,233.04,34.495926]
["bitfinex","SOLUSD",1733315024069,34.495926,233.11,233.04,34.495926]
["bitfinex","SOLUSD",1733315024253,34.495926,233.11,233.02,34.495926]
["bitfinex","SOLUSD",1733315025147,34.495926,233.09,233.0,34.495926]
["bitfinex","SOLUSD",1733315025347,34.495926,233.09,232.97,12.6544]
["bitfinex","SOLUSD",1733315025348,23.776884,233.11,233.05,34.495926]
["bitfinex","SOLUSD",1733315025672,34.495926,233.1,233.03,34.495926]
["bitfinex","SOLUSD",1733315025861,54.495926,233.12,233.03,34.495926]
["bitfinex","SOLUSD",1733315027040,34.495926,233.09,233.0,34.495926]
["bitfinex","SOLUSD",1733315027454,34.495926,233.05,232.98,34.495926]
["bitfinex","SOLUSD",1733315027769,34.495926,233.01,232.97,12.6544]
["bitfinex","SOLUSD",1733315030071,34.495926,232.99,232.93,1.5355]
["bitfinex","SOLUSD",1733315030273,34.495926,232.95,232.91,12.3851]
["bitfinex","SOLUSD",1733315030568,34.495926,232.92,232.84,12.5396]
["bitfinex","SOLUSD",1733315030750,34.495926,232.88,232.84,12.5396]
["bitfinex","SOLUSD",1733315031154,34.495926,232.86,232.84,12.5396]
["bitfinex","SOLUSD",1733315031563,34.495926,232.86,232.79,1.5017]
["bitfinex","SOLUSD",1733315032075,34.495926,232.84,232.77,13.225]
["bitfinex","SOLUSD",1733315032450,34.495926,232.82,232.77,13.225]
["bitfinex","SOLUSD",1733315033552,34.495926,232.8,232.72,34.495926]
["bitfinex","SOLUSD",1733315033749,34.495926,232.77,232.71,1.6544]
["bitfinex","SOLUSD",1733315034255,34.58421018,232.77,232.71,1.6544]
["bitfinex","SOLUSD",1733315034456,34.58421018,232.75,232.71,1.6544]
["bitfinex","SOLUSD",1733315034662,34.58421018,232.73,232.7,12.1771]
["bitfinex","SOLUSD",1733315035180,34.58421018,232.75,232.7,12.1771]
["bitfinex","SOLUSD",1733315035655,34.58421018,232.73,232.7,12.1771]
["bitfinex","SOLUSD",1733315036174,34.58421018,232.75,232.7,12.1771]
["bitfinex","SOLUSD",1733315036497,10.7369,232.84,232.64,1.6582]
["bitfinex","SOLUSD",1733315036498,34.58421018,232.71,232.64,1.6582]
["bitfinex","SOLUSD",1733315036681,34.58421018,232.68,232.64,1.6582]
["bitfinex","SOLUSD",1733315038082,34.58421018,232.65,232.6,12.2537]
["bitfinex","SOLUSD",1733315038384,34.58421018,232.61,232.57,1.5554]
["bitfinex","SOLUSD",1733315038677,34.58421018,232.68,232.57,1.5554]
["bitfinex","SOLUSD",1733315038678,34.58421018,232.58,232.57,1.5554]
["bitfinex","SOLUSD",1733315038854,34.58421018,232.58,232.54,13.2194]
["bitfinex","SOLUSD",1733315039056,34.58421018,232.56,232.54,13.2194]
["bitfinex","SOLUSD",1733315039271,34.58421018,232.56,232.49,1.5464]
["bitfinex","SOLUSD",1733315039454,34.58421018,232.54,232.49,1.5464]
["bitfinex","SOLUSD",1733315039657,34.58421018,232.56,232.49,1.5464]
["bitfinex","SOLUSD",1733315039957,34.58421018,232.58,232.49,1.5464]
["bitfinex","SOLUSD",1733315040778,34.58421018,232.56,232.49,1.5464]
["bitfinex","SOLUSD",1733315041982,34.58421018,232.63,232.49,2.40442692]
["bitfinex","SOLUSD",1733315042184,34.58421018,232.65,232.51,20.0]
["bitfinex","SOLUSD",1733315042357,34.58421018,232.65,232.52,20.85763645]
["bitfinex","SOLUSD",1733315043177,34.58421018,232.69,232.56,20.0]
["bitfinex","SOLUSD",1733315043377,34.58421018,232.71,232.61,20.0]
["bitfinex","SOLUSD",1733315043779,34.58421018,232.71,232.62,1.6466]
["bitfinex","SOLUSD",1733315044362,34.58421018,232.72,232.62,2.50399492]
["bitfinex","SOLUSD",1733315044572,34.58421018,232.8,232.62,2.50399492]
["bitfinex","SOLUSD",1733315044573,34.58421018,232.74,232.62,2.50399492]
["bitfinex","SOLUSD",1733315044968,34.58421018,232.77,232.65,20.0]
["bitfinex","SOLUSD",1733315045168,34.58421018,232.77,232.66,0.85715495]
["bitfinex","SOLUSD",1733315045467,34.58421018,232.8,232.67,43.776884]
["bitfinex","SOLUSD",1733315045681,34.58421018,232.8,232.68,0.85705207]
["bitfinex","SOLUSD",1733315045878,34.58421018,232.82,232.71,23.776884]
["bitfinex","SOLUSD",1733315046786,34.58421018,232.78,232.7,13.1518]
["bitfinex","SOLUSD",1733315046993,34.58421018,232.81,232.7,14.00893893]
["bitfinex","SOLUSD",1733315047289,34.58421018,232.83,232.7,14.00893893]
["bitfinex","SOLUSD",1733315047477,34.58421018,232.9,232.75,43.776884]
["bitfinex","SOLUSD",1733315047679,34.58421018,232.9,232.76,0.85668683]
["bitfinex","SOLUSD",1733315047990,34.58421018,232.88,232.78,20.0]
["bitfinex","SOLUSD",1733315048161,34.58421018,232.88,232.78,20.85673254]
["bitfinex","SOLUSD",1733315048361,34.58421018,232.9,232.78,20.85673254]
["bitfinex","SOLUSD",1733315048563,34.58421018,232.9,232.79,20.0]
["bitfinex","SOLUSD",1733315050572,34.58421018,232.88,232.77,0.85673544]
["bitfinex","SOLUSD",1733315050780,34.58421018,232.84,232.72,12.3077]
["bitfinex","SOLUSD",1733315051285,34.58421018,232.84,232.72,13.16467024]
["bitfinex","SOLUSD",1733315051673,34.58421018,232.8,232.72,1.5654]
["bitfinex","SOLUSD",1733315051874,34.58421018,232.76,232.72,1.5654]
["bitfinex","SOLUSD",1733315052072,34.58421018,232.74,232.7,13.1518]
["bitfinex","SOLUSD",1733315052379,34.58421018,232.72,232.64,1.5791]
["bitfinex","SOLUSD",1733315052882,34.58421018,232.7,232.64,1.5791]
["bitfinex","SOLUSD",1733315053192,34.58421018,232.68,232.64,1.5791]
["bitfinex","SOLUSD",1733315053485,34.58421018,232.66,232.54,14.254]
["bitfinex","SOLUSD",1733315053661,34.58421018,232.64,232.55,0.98289154]
["bitfinex","SOLUSD",1733315053867,34.58421018,232.62,232.55,0.98289154]
["bitfinex","SOLUSD",1733315054271,34.58421018,232.66,232.55,1.84066212]
["bitfinex","SOLUSD",1733315054787,34.58421018,232.66,232.55,12.59096212]
["bitfinex","SOLUSD",1733315055270,34.58421018,232.66,232.58,20.0]
["bitfinex","SOLUSD",1733315055776,34.58421018,232.64,232.55,0.98289154]
["bitfinex","SOLUSD",1733315055975,34.58421018,232.6,232.55,0.98289154]
["bitfinex","SOLUSD",1733315056172,34.58421018,232.62,232.55,0.98289154]
["bitfinex","SOLUSD",1733315056571,17.0418,232.76,232.55,0.98289154]
["bitfinex","SOLUSD",1733315056572,34.58421018,232.66,232.55,0.98289154]
["bitfinex","SOLUSD",1733315057081,34.58421018,232.68,232.55,11.73319154]
["bitfinex","SOLUSD",1733315057273,34.58421018,232.66,232.55,0.98289154]
["bitfinex","SOLUSD",1733315057481,34.58421018,232.64,232.55,0.98289154]
["bitfinex","SOLUSD",1733315057672,34.58421018,232.62,232.55,0.98289154]
["bitfinex","SOLUSD",1733315058073,34.58421018,232.62,232.54,14.254]
["bitfinex","SOLUSD",1733315058689,34.58421018,232.68,232.55,0.85782574]
["bitfinex","SOLUSD",1733315058893,34.58421018,232.74,232.59,20.0]
["bitfinex","SOLUSD",1733315059195,34.58421018,232.8,232.65,20.0]
["bitfinex","SOLUSD",1733315059371,34.58421018,232.8,232.66,0.85713834]
["bitfinex","SOLUSD",1733315059689,34.58421018,232.75,232.63,20.85716058]
["bitfinex","SOLUSD",1733315059890,34.58421018,232.75,232.61,20.0]
["bitfinex","SOLUSD",1733315060094,34.58421018,232.75,232.63,20.0]
["bitfinex","SOLUSD",1733315060398,34.58421018,232.73,232.6,10.7476]
["bitfinex","SOLUSD",1733315060768,34.58421018,232.75,232.6,11.60496408]
["bitfinex","SOLUSD",1733315060969,34.58421018,232.75,232.63,20.0]
["bitfinex","SOLUSD",1733315061376,34.58421018,232.8,232.6,11.60496408]
["bitfinex","SOLUSD",1733315061377,34.58421018,232.73,232.6,11.60496408]
["bitfinex","SOLUSD",1733315061796,34.58421018,232.73,232.61,0.85738205]
["bitfinex","SOLUSD",1733315062089,34.58421018,232.69,232.56,10.7497]
["bitfinex","SOLUSD",1733315062289,34.58421018,232.65,232.54,14.254]
["bitfinex","SOLUSD",1733315062473,34.58421018,232.61,232.54,14.254]
["bitfinex","SOLUSD",1733315063274,34.58421018,232.59,232.54,14.254]
["bitfinex","SOLUSD",1733315063696,138.2,232.74,232.47,0.85779549]
["bitfinex","SOLUSD",1733315063697,21.4622,232.97,232.65,14.5006]
["bitfinex","SOLUSD",1733315063895,34.58421018,232.89,232.68,5.0]
["bitfinex","SOLUSD",1733315064100,34.58421018,232.89,232.69,0.85691761]
["bitfinex","SOLUSD",1733315064302,34.58421018,232.89,232.7,5.0]
["bitfinex","SOLUSD",1733315064591,34.58421018,232.89,232.72,23.776884]
["bitfinex","SOLUSD",1733315064775,34.58421018,232.89,232.74,23.776884]
["bitfinex","SOLUSD",1733315064981,10.7291,233.01,232.78,23.776884]
["bitfinex","SOLUSD",1733315065186,34.58421018,232.88,232.68,20.0]
["bitfinex","SOLUSD",1733315065374,34.58421018,232.86,232.69,24.63387]
["bitfinex","SOLUSD",1733315066277,34.58421018,232.92,232.76,20.0]
["bitfinex","SOLUSD",1733315066570,34.58421018,232.94,232.78,23.776884]
["bitfinex","SOLUSD",1733315066777,34.58421018,232.9,232.76,20.0]
["bitfinex","SOLUSD",1733315066986,12.5458,233.1,232.76,20.0]
["bitfinex","SOLUSD",1733315066987,8.64989336,233.11,232.9,20.0]
["bitfinex","SOLUSD",1733315067193,34.58421018,233.1,232.91,20.85627875]
["bitfinex","SOLUSD",1733315067394,34.58421018,233.16,232.91,20.85627875]
["bitfinex","SOLUSD",1733315067395,34.58421018,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1733315067570,34.58421018,233.08,232.93,0.85615369]
["bitfinex","SOLUSD",1733315067774,34.58421018,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1733315068076,34.58421018,233.08,232.93,0.85623154]
["bitfinex","SOLUSD",1733315068280,34.58421018,233.04,232.88,0.85619058]
["bitfinex","SOLUSD",1733315068495,34.58421018,233.02,232.87,13.9827]
["bitfinex","SOLUSD",1733315068796,34.58421018,233.0,232.87,13.9827]
["bitfinex","SOLUSD",1733315069192,34.58421018,233.02,232.87,13.9827]
["bitfinex","SOLUSD",1733315069368,34.58421018,233.04,232.88,0.85647008]
["bitfinex","SOLUSD",1733315069676,34.58421018,233.06,232.9,20.0]
["bitfinex","SOLUSD",1733315069884,34.58421018,233.06,232.9,20.85635324]
["bitfinex","SOLUSD",1733315070094,23.776884,233.09,232.87,13.9827]
["bitfinex","SOLUSD",1733315070095,34.58421018,233.02,232.87,13.9827]
["bitfinex","SOLUSD",1733315070390,34.58421018,233.0,232.87,13.9827]
["bitfinex","SOLUSD",1733315070601,34.58421018,232.98,232.87,13.9827]
["bitfinex","SOLUSD",1733315070897,34.58421018,233.0,232.87,13.9827]
["bitfinex","SOLUSD",1733315071680,10.7238,233.13,232.88,24.63341552]
["bitfinex","SOLUSD",1733315071873,34.58421018,233.05,232.88,24.63341552]
["bitfinex","SOLUSD",1733315072070,34.58421018,233.07,232.88,24.63341552]
["bitfinex","SOLUSD",1733315072369,34.58421018,233.03,232.88,0.85653152]
["bitfinex","SOLUSD",1733315073069,34.58421018,233.01,232.87,13.9827]
["bitfinex","SOLUSD",1733315073280,34.58421018,232.99,232.87,12.4713]
["bitfinex","SOLUSD",1733315073473,34.58421018,233.04,232.75,5.0]
["bitfinex","SOLUSD",1733315073474,34.58421018,232.95,232.8,12.8882]
["bitfinex","SOLUSD",1733315074289,34.58421018,232.93,232.8,12.8882]
["bitfinex","SOLUSD",1733315074488,34.58421018,232.89,232.78,1.6221]
["bitfinex","SOLUSD",1733315074690,34.58421018,232.89,232.73,12.8882]
["bitfinex","SOLUSD",1733315074897,34.58421018,232.86,232.73,12.8882]
["bitfinex","SOLUSD",1733315075202,34.58421018,232.9,232.73,12.8882]
["bitfinex","SOLUSD",1733315075787,34.58421018,232.9,232.74,0.85692317]
["bitfinex","SOLUSD",1733315076002,34.58421018,232.92,232.74,0.85692317]
["bitfinex","SOLUSD",1733315076899,34.58421018,232.92,232.76,20.0]
["bitfinex","SOLUSD",1733315077475,34.58421018,232.9,232.74,0.85692317]
["bitfinex","SOLUSD",1733315077778,34.58421018,232.92,232.75,23.776884]
["bitfinex","SOLUSD",1733315078575,34.58421018,232.98,232.79,23.776884]
["bitfinex","SOLUSD",1733315078780,34.58421018,232.98,232.8,0.85662107]
["bitfinex","SOLUSD",1733315078974,34.58421018,232.98,232.82,20.0]
["bitfinex","SOLUSD",1733315079203,34.58421018,232.98,232.82,0.85658746]
["bitfinex","SOLUSD",1733315079500,34.58421018,232.98,232.82,20.85658746]
["bitfinex","SOLUSD",1733315079799,34.58421018,232.94,232.79,24.63347275]
["bitfinex","SOLUSD",1733315079997,34.58421018,232.94,232.76,10.7406]
["bitfinex","SOLUSD",1733315079998,34.58421018,232.9,232.73,13.74496596]
["bitfinex","SOLUSD",1733315080703,34.58421018,232.92,232.73,13.74496596]
["bitfinex","SOLUSD",1733315081181,34.58421018,232.92,232.77,20.0]
["bitfinex","SOLUSD",1733315081537,34.58421018,232.9,232.75,0.85680674]
["bitfinex","SOLUSD",1733315081712,34.58421018,232.9,232.73,13.74511228]
["bitfinex","SOLUSD",1733315082010,15.7307,232.98,232.73,13.74511228]
["bitfinex","SOLUSD",1733315082011,34.58421018,232.84,232.73,12.8882]
["bitfinex","SOLUSD",1733315082890,34.58421018,232.82,232.73,12.8882]
["bitfinex","SOLUSD",1733315083091,34.58421018,232.8,232.71,4.298]
["bitfinex","SOLUSD",1733315083583,34.58421018,232.78,232.66,12.5247]
["bitfinex","SOLUSD",1733315084313,34.58421018,232.76,232.66,12.5247]
["bitfinex","SOLUSD",1733315085097,34.58421018,232.78,232.66,12.5247]
["bitfinex","SOLUSD",1733315086107,34.58421018,232.8,232.66,12.5247]
["bitfinex","SOLUSD",1733315086916,34.58421018,232.82,232.66,12.5247]
["bitfinex","SOLUSD",1733315087203,34.58421018,232.84,232.69,20.0]
["bitfinex","SOLUSD",1733315087706,34.58421018,232.86,232.69,20.0]
["bitfinex","SOLUSD",1733315087913,34.58421018,232.88,232.7,43.776884]
["bitfinex","SOLUSD",1733315088205,34.58421018,232.88,232.71,0.85699603]
["bitfinex","SOLUSD",1733315088607,34.58421018,232.88,232.72,23.276884]
["bitfinex","SOLUSD",1733315088806,34.58421018,232.88,232.71,0.85699603]
["bitfinex","SOLUSD",1733315089897,34.58421018,232.86,232.71,0.85699603]
["bitfinex","SOLUSD",1733315090906,34.58421018,232.88,232.71,0.85699603]
["bitfinex","SOLUSD",1733315091511,34.58421018,232.9,232.72,23.776884]
["bitfinex","SOLUSD",1733315091708,34.58421018,232.94,232.76,1.6562]
["bitfinex","SOLUSD",1733315091924,34.58421018,232.96,232.79,12.9418]
["bitfinex","SOLUSD",1733315092211,13.2652,233.07,232.84,23.776884]
["bitfinex","SOLUSD",1733315092212,34.58421018,233.0,232.84,23.776884]
["bitfinex","SOLUSD",1733315092397,34.58421018,233.02,232.85,0.85646592]
["bitfinex","SOLUSD",1733315093804,34.58421018,233.0,232.85,0.85646592]
["bitfinex","SOLUSD",1733315094021,34.58421018,232.98,232.83,0.85649136]
["bitfinex","SOLUSD",1733315094190,34.58421018,232.96,232.83,0.85649136]
["bitfinex","SOLUSD",1733315094514,34.58421018,232.96,232.79,12.9418]
["bitfinex","SOLUSD",1733315094515,34.58421018,232.94,232.79,12.9418]
["bitfinex","SOLUSD",1733315095487,34.58421018,232.94,232.8,0.85673585]
["bitfinex","SOLUSD",1733315095893,34.58421018,232.96,232.82,20.0]
["bitfinex","SOLUSD",1733315096309,10.7287,233.02,232.83,20.0]
["bitfinex","SOLUSD",1733315096553,34.58421018,233.02,232.84,23.776884]
["bitfinex","SOLUSD",1733315096820,34.58421018,233.02,232.85,0.85645183]
["bitfinex","SOLUSD",1733315097522,34.58421018,233.04,232.89,20.0]
["bitfinex","SOLUSD",1733315097813,34.58421018,233.04,232.9,1.6368]
["bitfinex","SOLUSD",1733315099325,34.58421018,233.04,232.91,36.744384]
["bitfinex","SOLUSD",1733315099502,34.58421018,233.09,232.91,37.60070557]
["bitfinex","SOLUSD",1733315100429,10.7249,233.11,232.91,37.60070557]
["bitfinex","SOLUSD",1733315100430,34.58421018,233.11,232.95,23.776884]
["bitfinex","SOLUSD",1733315100720,34.58421018,233.11,232.97,23.776884]
["bitfinex","SOLUSD",1733315101306,10.7224,233.16,232.97,23.776884]
["bitfinex","SOLUSD",1733315101307,34.58421018,233.13,233.0,20.0]
["bitfinex","SOLUSD",1733315101491,34.58421018,233.17,233.03,14.6003]
["bitfinex","SOLUSD",1733315101698,34.58421018,233.17,233.04,0.85579121]
["bitfinex","SOLUSD",1733315102119,138.2,233.24,233.03,14.6003]
["bitfinex","SOLUSD",1733315102120,34.58421018,233.12,233.03,14.6003]
["bitfinex","SOLUSD",1733315102416,34.58421018,233.16,233.03,15.45622783]
["bitfinex","SOLUSD",1733315103123,34.58421018,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1733315103309,34.58421018,233.18,233.05,0.85572754]
["bitfinex","SOLUSD",1733315104299,34.58421018,233.2,233.06,20.0]
["bitfinex","SOLUSD",1733315104501,34.58421018,233.2,233.07,0.85568835]
["bitfinex","SOLUSD",1733315105800,35.08639298,233.25,233.11,20.0]
["bitfinex","SOLUSD",1733315106003,0.5021828,233.25,233.13,23.776884]
["bitfinex","SOLUSD",1733315106319,0.5021828,233.25,233.14,0.85541161]
["bitfinex","SOLUSD",1733315106814,0.5021828,233.25,233.15,12.1625]
["bitfinex","SOLUSD",1733315107019,0.5021828,233.25,233.16,0.85539031]
["bitfinex","SOLUSD",1733315107599,34.58421018,233.23,233.15,12.1625]
["bitfinex","SOLUSD",1733315107995,35.08639298,233.25,233.15,12.1625]
["bitfinex","SOLUSD",1733315108225,0.5021828,233.25,233.15,13.01792444]
["bitfinex","SOLUSD",1733315109210,35.08639298,233.25,233.15,12.1625]
["bitfinex","SOLUSD",1733315110018,34.58421018,233.21,233.15,12.1625]
["bitfinex","SOLUSD",1733315110411,34.58421018,233.19,233.15,12.1625]
["bitfinex","SOLUSD",1733315110719,34.58421018,233.17,233.05,12.9729]
["bitfinex","SOLUSD",1733315111106,34.58421018,233.19,233.06,0.85579592]
["bitfinex","SOLUSD",1733315111503,11.2205828,233.25,233.06,0.85579592]
["bitfinex","SOLUSD",1733315111504,34.58421018,233.21,233.06,0.85579592]
["bitfinex","SOLUSD",1733315111707,35.08639298,233.25,233.07,5.0]
["bitfinex","SOLUSD",1733315111904,35.08639298,233.25,233.11,43.776884]
["bitfinex","SOLUSD",1733315112126,35.08639298,233.25,233.12,0.855423]
["bitfinex","SOLUSD",1733315112930,34.58421018,233.23,233.09,0.85543498]
["bitfinex","SOLUSD",1733315113225,34.58421018,233.21,233.1,20.0]
["bitfinex","SOLUSD",1733315113597,0.5021828,233.25,233.1,20.85559759]
["bitfinex","SOLUSD",1733315113803,0.5021828,233.25,233.14,20.0]
["bitfinex","SOLUSD",1733315114005,0.5021828,233.25,233.15,0.85541104]
["bitfinex","SOLUSD",1733315115719,0.5021828,233.25,233.14,20.0]
["bitfinex","SOLUSD",1733315116227,0.5021828,233.25,233.16,23.776884]
["bitfinex","SOLUSD",1733315116431,0.5021828,233.25,233.2,20.0]
["bitfinex","SOLUSD",1733315116643,0.5021828,233.25,233.21,0.85517778]
["bitfinex","SOLUSD",1733315118026,34.58421018,233.38,233.25,20.0]
["bitfinex","SOLUSD",1733315118209,34.58421018,233.38,233.27,23.776884]
["bitfinex","SOLUSD",1733315118413,34.58421018,233.4,233.27,23.776884]
["bitfinex","SOLUSD",1733315118616,34.58421018,233.4,233.28,0.85489486]
["bitfinex","SOLUSD",1733315118817,34.58421018,233.4,233.29,23.776884]
["bitfinex","SOLUSD",1733315119111,34.58421018,233.4,233.3,12.0656]
["bitfinex","SOLUSD",1733315119520,34.58421018,233.42,233.3,12.92044012]
["bitfinex","SOLUSD",1733315119715,34.58421018,233.44,233.32,1.5755]
["bitfinex","SOLUSD",1733315119921,34.58421018,233.44,233.32,2.43023858]
["bitfinex","SOLUSD",1733315120530,35.08639298,233.48,233.35,23.776884]
["bitfinex","SOLUSD",1733315120731,35.08639298,233.48,233.36,0.85459463]
["bitfinex","SOLUSD",1733315120933,0.5021828,233.48,233.36,0.85459463]
["bitfinex","SOLUSD",1733315121229,35.08639298,233.48,233.36,0.85459463]
["bitfinex","SOLUSD",1733315121436,0.5021828,233.48,233.36,0.85459463]
["bitfinex","SOLUSD",1733315121625,35.08639298,233.48,233.36,0.85459463]
["bitfinex","SOLUSD",1733315122020,0.5021828,233.48,233.36,0.85459463]
["bitfinex","SOLUSD",1733315122433,35.08639298,233.48,233.36,0.85459463]
["bitfinex","SOLUSD",1733315122739,34.58421018,233.44,233.34,20.0]
["bitfinex","SOLUSD",1733315122915,34.58421018,233.42,233.32,1.5755]
["bitfinex","SOLUSD",1733315123114,34.58421018,233.38,233.32,1.5755]
["bitfinex","SOLUSD",1733315123332,34.58421018,233.36,233.3,12.0656]
["bitfinex","SOLUSD",1733315123713,34.58421018,233.4,233.3,12.0656]
["bitfinex","SOLUSD",1733315124620,34.58421018,233.36,233.25,0.85502796]
["bitfinex","SOLUSD",1733315124817,34.58421018,233.34,233.24,14.1274]
["bitfinex","SOLUSD",1733315125021,34.58421018,233.32,233.24,14.1274]
["bitfinex","SOLUSD",1733315126627,34.58421018,233.34,233.24,14.1274]
["bitfinex","SOLUSD",1733315126836,34.58421018,233.4,233.28,20.0]
["bitfinex","SOLUSD",1733315127027,34.58421018,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1733315127248,34.58421018,233.34,233.24,14.1274]
["bitfinex","SOLUSD",1733315127543,34.58421018,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1733315127837,34.58421018,233.36,233.25,24.63202579]
["bitfinex","SOLUSD",1733315128037,34.58421018,233.36,233.25,0.85514179]
["bitfinex","SOLUSD",1733315128240,34.58421018,233.32,233.24,12.5599]
["bitfinex","SOLUSD",1733315128419,34.58421018,233.28,233.17,13.3157]
["bitfinex","SOLUSD",1733315129852,34.58421018,233.26,233.17,13.3157]
["bitfinex","SOLUSD",1733315130055,34.58421018,233.19,233.1,12.019]
["bitfinex","SOLUSD",1733315130538,34.58421018,233.23,233.11,0.85562851]
["bitfinex","SOLUSD",1733315131117,34.58421018,233.25,233.11,0.85562851]
["bitfinex","SOLUSD",1733315132119,34.58421018,233.27,233.13,20.0]
["bitfinex","SOLUSD",1733315132326,34.58421018,233.27,233.14,0.85545409]
["bitfinex","SOLUSD",1733315132527,34.58421018,233.29,233.15,20.0]
["bitfinex","SOLUSD",1733315132719,34.58421018,233.29,233.16,20.85533339]
["bitfinex","SOLUSD",1733315134091,34.58421018,233.31,233.2,20.0]
["bitfinex","SOLUSD",1733315134230,34.58421018,233.33,233.21,0.85521068]
["bitfinex","SOLUSD",1733315135235,34.58421018,233.35,233.21,0.85521068]
["bitfinex","SOLUSD",1733315135949,34.58421018,233.31,233.2,20.0]
["bitfinex","SOLUSD",1733315136147,34.58421018,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1733315136325,34.58421018,233.37,233.24,20.0]
["bitfinex","SOLUSD",1733315136523,34.58421018,233.37,233.26,23.776884]
["bitfinex","SOLUSD",1733315136945,34.58421018,233.37,233.29,20.0]
["bitfinex","SOLUSD",1733315137148,34.58421018,233.41,233.29,20.85492691]
["bitfinex","SOLUSD",1733315137352,34.58421018,233.43,233.29,20.85492691]
["bitfinex","SOLUSD",1733315137527,34.58421018,233.39,233.29,20.0]
["bitfinex","SOLUSD",1733315137930,34.58421018,233.41,233.29,20.85489888]
["bitfinex","SOLUSD",1733315138133,34.58421018,233.43,233.3,23.776884]
["bitfinex","SOLUSD",1733315138647,34.58421018,233.43,233.31,0.85475743]
["bitfinex","SOLUSD",1733315139248,34.58421018,233.43,233.33,1.0]
["bitfinex","SOLUSD",1733315139448,34.58421018,233.45,233.34,13.121]
["bitfinex","SOLUSD",1733315140252,34.58421018,233.43,233.34,13.121]
["bitfinex","SOLUSD",1733315141580,21.16243691,233.44,233.34,13.121]
["bitfinex","SOLUSD",1733315142755,21.16243691,233.46,233.34,13.121]
["bitfinex","SOLUSD",1733315142937,21.16243691,233.46,233.35,0.8546954]
["bitfinex","SOLUSD",1733315143135,21.16243691,233.44,233.34,13.121]
["bitfinex","SOLUSD",1733315143344,21.16243691,233.44,233.33,1.0]
["bitfinex","SOLUSD",1733315143345,21.16243691,233.4,233.33,1.0]
["bitfinex","SOLUSD",1733315143648,21.16243691,233.38,233.33,1.0]
["bitfinex","SOLUSD",1733315144152,5.0,233.47,233.33,1.0]
["bitfinex","SOLUSD",1733315144153,21.16243691,233.36,233.33,1.0]
["bitfinex","SOLUSD",1733315144658,21.16243691,233.34,233.33,1.0]
["bitfinex","SOLUSD",1733315145423,11.2099828,233.48,233.33,1.0]
["bitfinex","SOLUSD",1733315145636,21.16243691,233.43,233.33,1.0]
["bitfinex","SOLUSD",1733315146152,21.16243691,233.39,233.33,1.0]
["bitfinex","SOLUSD",1733315146451,21.16243691,233.37,233.33,1.0]
["bitfinex","SOLUSD",1733315146749,21.16243691,233.34,233.33,1.0]
["bitfinex","SOLUSD",1733315148141,21.16243691,233.38,233.33,1.0]
["bitfinex","SOLUSD",1733315148346,21.16243691,233.4,233.33,1.0]
["bitfinex","SOLUSD",1733315150160,41.16243691,233.43,233.33,1.0]
["bitfinex","SOLUSD",1733315150529,21.16243691,233.41,233.33,1.0]
["bitfinex","SOLUSD",1733315152942,21.16243691,233.39,233.33,1.0]
["bitfinex","SOLUSD",1733315153244,21.16243691,233.37,233.33,1.0]
["bitfinex","SOLUSD",1733315154057,21.16243691,233.39,233.33,1.0]
["bitfinex","SOLUSD",1733315157943,21.16243691,233.35,233.33,1.0]
["bitfinex","SOLUSD",1733315158748,23.776884,233.34,233.33,1.0]
["bitfinex","SOLUSD",1733315159960,34.490784,233.34,233.33,1.0]
["bitfinex","SOLUSD",1733315160271,34.490784,233.34,233.17,12.0872]
["bitfinex","SOLUSD",1733315160566,21.16243691,233.26,233.17,12.0872]
["bitfinex","SOLUSD",1733315160764,21.16243691,233.27,233.17,12.0872]
["bitfinex","SOLUSD",1733315160963,21.16243691,233.25,233.15,1.568]
["bitfinex","SOLUSD",1733315161174,21.16243691,233.23,233.15,1.568]
["bitfinex","SOLUSD",1733315161342,21.16243691,233.21,233.11,12.0845]
["bitfinex","SOLUSD",1733315161771,21.16243691,233.24,233.12,0.85568766]
["bitfinex","SOLUSD",1733315162067,21.16243691,233.25,233.12,0.85568766]
["bitfinex","SOLUSD",1733315162370,21.16243691,233.26,233.12,0.85568766]
["bitfinex","SOLUSD",1733315163156,21.16243691,233.26,233.14,20.0]
["bitfinex","SOLUSD",1733315163664,21.16243691,233.26,233.15,0.85544534]
["bitfinex","SOLUSD",1733315163862,21.16243691,233.28,233.15,0.85544534]
["bitfinex","SOLUSD",1733315164092,21.16243691,233.26,233.15,0.85544534]
["bitfinex","SOLUSD",1733315164262,21.16243691,233.24,233.11,12.0845]
["bitfinex","SOLUSD",1733315164463,21.16243691,233.2,233.11,12.0845]
["bitfinex","SOLUSD",1733315164845,21.16243691,233.22,233.11,12.0845]
["bitfinex","SOLUSD",1733315165048,21.16243691,233.25,233.12,0.85572984]
["bitfinex","SOLUSD",1733315165247,21.16243691,233.29,233.12,11.57972984]
["bitfinex","SOLUSD",1733315165465,21.16243691,233.3,233.12,11.57972984]
["bitfinex","SOLUSD",1733315165859,21.16243691,233.3,233.15,20.0]
["bitfinex","SOLUSD",1733315166177,21.16243691,233.33,233.17,23.776884]
["bitfinex","SOLUSD",1733315166378,21.16243691,233.36,233.22,13.6955]
["bitfinex","SOLUSD",1733315166550,21.16243691,233.34,233.23,0.85510524]
["bitfinex","SOLUSD",1733315167061,21.16243691,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315167451,21.16243691,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1733315168149,21.16243691,233.36,233.25,0.85502634]
["bitfinex","SOLUSD",1733315168345,21.16243691,233.4,233.29,20.0]
["bitfinex","SOLUSD",1733315168566,2.0212828,233.48,233.3,0.85484826]
["bitfinex","SOLUSD",1733315168567,21.16243691,233.42,233.3,0.85484826]
["bitfinex","SOLUSD",1733315168979,0.5021828,233.48,233.3,0.85484826]
["bitfinex","SOLUSD",1733315168980,21.16243691,233.4,233.3,0.85484826]
["bitfinex","SOLUSD",1733315169148,21.16243691,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315169562,21.16243691,233.36,233.27,20.0]
["bitfinex","SOLUSD",1733315169771,21.16243691,233.36,233.26,23.776884]
["bitfinex","SOLUSD",1733315169978,21.16243691,233.36,233.27,0.8550061]
["bitfinex","SOLUSD",1733315170479,21.16243691,233.38,233.27,0.8550061]
["bitfinex","SOLUSD",1733315170656,21.16243691,233.38,233.25,20.0]
["bitfinex","SOLUSD",1733315170855,21.16243691,233.38,233.27,0.8549555]
["bitfinex","SOLUSD",1733315171364,21.16243691,233.32,233.22,13.6955]
["bitfinex","SOLUSD",1733315171683,21.16243691,233.3,233.22,13.6955]
["bitfinex","SOLUSD",1733315172476,21.16243691,233.37,233.25,20.0]
["bitfinex","SOLUSD",1733315172679,21.16243691,233.37,233.26,0.85499987]
["bitfinex","SOLUSD",1733315173184,21.16243691,233.37,233.27,23.776884]
["bitfinex","SOLUSD",1733315173477,21.16243691,233.39,233.3,20.0]
["bitfinex","SOLUSD",1733315173855,21.16243691,233.39,233.28,0.85487977]
["bitfinex","SOLUSD",1733315174184,21.16243691,233.35,233.25,20.0]
["bitfinex","SOLUSD",1733315174362,21.16243691,233.37,233.26,0.85497102]
["bitfinex","SOLUSD",1733315174977,21.16243691,233.37,233.22,24.4146]
["bitfinex","SOLUSD",1733315174978,21.16243691,233.33,233.22,14.55046123]
["bitfinex","SOLUSD",1733315175882,21.16243691,233.35,233.26,20.0]
["bitfinex","SOLUSD",1733315176059,21.16243691,233.35,233.23,23.776884]
["bitfinex","SOLUSD",1733315176254,21.16243691,233.35,233.22,14.5506446]
["bitfinex","SOLUSD",1733315176673,21.16243691,233.33,233.22,14.5506446]
["bitfinex","SOLUSD",1733315177189,21.16243691,233.33,233.22,13.6955]
["bitfinex","SOLUSD",1733315177479,21.16243691,233.37,233.25,20.0]
["bitfinex","SOLUSD",1733315177659,21.16243691,233.35,233.23,0.85510929]
["bitfinex","SOLUSD",1733315177980,21.16243691,233.33,233.22,13.6955]
["bitfinex","SOLUSD",1733315178370,21.16243691,233.33,233.23,0.85513068]
["bitfinex","SOLUSD",1733315178760,21.16243691,233.33,233.22,13.6955]
["bitfinex","SOLUSD",1733315180169,21.16243691,233.33,233.23,0.85513746]
["bitfinex","SOLUSD",1733315181278,21.16243691,233.33,233.22,13.6955]
["bitfinex","SOLUSD",1733315181486,20.0,233.36,233.22,13.6955]
["bitfinex","SOLUSD",1733315181788,21.16243691,233.38,233.24,23.776884]
["bitfinex","SOLUSD",1733315181995,21.16243691,233.38,233.25,0.85491704]
["bitfinex","SOLUSD",1733315182176,21.16243691,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315182482,21.16243691,233.38,233.27,20.85489755]
["bitfinex","SOLUSD",1733315182690,21.16243691,233.4,233.28,23.776884]
["bitfinex","SOLUSD",1733315182863,0.5021828,233.48,233.29,0.85487027]
["bitfinex","SOLUSD",1733315183069,21.16243691,233.43,233.3,23.776884]
["bitfinex","SOLUSD",1733315183284,21.16243691,233.43,233.32,23.776884]
["bitfinex","SOLUSD",1733315183684,21.16243691,233.45,233.32,23.776884]
["bitfinex","SOLUSD",1733315183865,21.16243691,233.41,233.31,0.85474267]
["bitfinex","SOLUSD",1733315184088,21.16243691,233.36,233.29,12.3311]
["bitfinex","SOLUSD",1733315184375,21.16243691,233.34,233.29,12.3311]
["bitfinex","SOLUSD",1733315184860,21.16243691,233.3,233.22,13.8828]
["bitfinex","SOLUSD",1733315185065,21.16243691,233.28,233.22,13.8828]
["bitfinex","SOLUSD",1733315185879,21.16243691,233.24,233.16,14.7343]
["bitfinex","SOLUSD",1733315186191,21.16243691,233.26,233.16,14.7343]
["bitfinex","SOLUSD",1733315186797,21.16243691,233.24,233.16,14.7343]
["bitfinex","SOLUSD",1733315187081,21.16243691,233.24,233.16,13.142]
["bitfinex","SOLUSD",1733315188087,21.16243691,233.26,233.16,13.142]
["bitfinex","SOLUSD",1733315188298,21.16243691,233.28,233.16,13.142]
["bitfinex","SOLUSD",1733315188667,21.16243691,233.26,233.16,13.142]
["bitfinex","SOLUSD",1733315189191,21.16243691,233.3,233.17,24.63222661]
["bitfinex","SOLUSD",1733315189387,23.776884,233.38,233.17,24.63222661]
["bitfinex","SOLUSD",1733315189388,21.16243691,233.28,233.17,0.85534261]
["bitfinex","SOLUSD",1733315189691,21.16243691,233.28,233.17,0.85533315]
["bitfinex","SOLUSD",1733315190484,21.16243691,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733315190695,21.16243691,233.34,233.22,23.776884]
["bitfinex","SOLUSD",1733315190978,21.16243691,233.34,233.23,2.40449334]
["bitfinex","SOLUSD",1733315191201,21.16243691,233.32,233.23,1.5494]
["bitfinex","SOLUSD",1733315191789,21.16243691,233.34,233.24,0.85518778]
["bitfinex","SOLUSD",1733315192000,21.16243691,233.34,233.23,1.5494]
["bitfinex","SOLUSD",1733315192380,21.16243691,233.34,233.24,0.85507964]
["bitfinex","SOLUSD",1733315192599,21.16243691,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1733315192786,21.16243691,233.38,233.27,36.859884]
["bitfinex","SOLUSD",1733315193087,21.16243691,233.38,233.28,0.85490635]
["bitfinex","SOLUSD",1733315193288,21.16243691,233.4,233.28,0.85490635]
["bitfinex","SOLUSD",1733315193917,21.16243691,233.36,233.27,36.859884]
["bitfinex","SOLUSD",1733315194160,21.16243691,233.34,233.27,13.083]
["bitfinex","SOLUSD",1733315195399,21.16243691,233.3,233.23,1.5494]
["bitfinex","SOLUSD",1733315196911,21.16243691,233.28,233.21,12.8032]
["bitfinex","SOLUSD",1733315197510,10.7131,233.36,233.21,12.8032]
["bitfinex","SOLUSD",1733315197511,21.16243691,233.3,233.21,12.8032]
["bitfinex","SOLUSD",1733315197925,21.16243691,233.28,233.21,12.8032]
["bitfinex","SOLUSD",1733315199428,21.16243691,233.3,233.21,12.8032]
["bitfinex","SOLUSD",1733315199728,21.16243691,233.32,233.22,0.85526599]
["bitfinex","SOLUSD",1733315199912,21.16243691,233.32,233.21,12.8032]
["bitfinex","SOLUSD",1733315200429,21.16243691,233.32,233.22,0.85519981]
["bitfinex","SOLUSD",1733315201598,21.16243691,233.32,233.21,12.8032]
["bitfinex","SOLUSD",1733315202113,21.16243691,233.32,233.22,0.98006786]
["bitfinex","SOLUSD",1733315202627,21.16243691,233.3,233.22,0.98006786]
["bitfinex","SOLUSD",1733315204308,21.16243691,233.32,233.22,0.98006786]
["bitfinex","SOLUSD",1733315205234,21.16243691,233.34,233.22,0.98006786]
["bitfinex","SOLUSD",1733315205414,21.16243691,233.36,233.24,20.0]
["bitfinex","SOLUSD",1733315205617,21.16243691,233.36,233.25,0.97994181]
["bitfinex","SOLUSD",1733315206324,138.2,233.37,233.25,1.83512975]
["bitfinex","SOLUSD",1733315206531,138.2,233.37,233.25,0.97994181]
["bitfinex","SOLUSD",1733315206699,21.16243691,233.36,233.25,0.97994181]
["bitfinex","SOLUSD",1733315207405,138.2,233.37,233.25,0.97994181]
["bitfinex","SOLUSD",1733315207599,21.16243691,233.38,233.26,0.85506098]
["bitfinex","SOLUSD",1733315207825,21.16243691,233.38,233.25,20.97994181]
["bitfinex","SOLUSD",1733315208233,21.16243691,233.38,233.25,21.83497966]
["bitfinex","SOLUSD",1733315209230,10.7107,233.41,233.25,21.83497966]
["bitfinex","SOLUSD",1733315209428,21.16243691,233.4,233.25,1.83497966]
["bitfinex","SOLUSD",1733315209730,21.16243691,233.42,233.28,23.776884]
["bitfinex","SOLUSD",1733315209928,21.16243691,233.42,233.28,24.63180199]
["bitfinex","SOLUSD",1733315210334,21.16243691,233.4,233.28,24.63180199]
["bitfinex","SOLUSD",1733315211735,21.16243691,233.42,233.28,24.63180199]
["bitfinex","SOLUSD",1733315212838,21.16243691,233.4,233.28,20.0]
["bitfinex","SOLUSD",1733315213208,21.16243691,233.38,233.28,20.0]
["bitfinex","SOLUSD",1733315213537,13.23135154,233.39,233.28,20.85497302]
["bitfinex","SOLUSD",1733315214912,33.23135154,233.41,233.28,20.85497302]
["bitfinex","SOLUSD",1733315215309,33.23135154,233.41,233.28,21.83478881]
["bitfinex","SOLUSD",1733315215505,13.23135154,233.47,233.32,20.0]
["bitfinex","SOLUSD",1733315215738,13.23135154,233.47,233.33,0.8547782]
["bitfinex","SOLUSD",1733315216225,0.5021828,233.48,233.37,20.0]
["bitfinex","SOLUSD",1733315216434,0.5021828,233.48,233.38,1.6235]
["bitfinex","SOLUSD",1733315217647,13.23135154,233.47,233.38,1.6235]
["bitfinex","SOLUSD",1733315218248,0.5021828,233.48,233.38,1.6235]
["bitfinex","SOLUSD",1733315218832,13.23135154,233.45,233.38,1.6235]
["bitfinex","SOLUSD",1733315219524,0.5021828,233.48,233.38,1.6235]
["bitfinex","SOLUSD",1733315219835,13.23135154,233.46,233.38,1.6235]
["bitfinex","SOLUSD",1733315220320,13.23135154,233.42,233.32,2.35954822]
["bitfinex","SOLUSD",1733315220519,13.23135154,233.4,233.32,1.5048]
["bitfinex","SOLUSD",1733315220738,13.23135154,233.38,233.32,1.5048]
["bitfinex","SOLUSD",1733315220926,13.23135154,233.36,233.29,13.0579]
["bitfinex","SOLUSD",1733315221614,23.776884,233.46,233.29,13.0579]
["bitfinex","SOLUSD",1733315221615,21.17401958,233.37,233.29,13.0579]
["bitfinex","SOLUSD",1733315225646,21.17401958,233.35,233.29,13.0579]
["bitfinex","SOLUSD",1733315225820,21.17401958,233.35,233.25,1.6093]
["bitfinex","SOLUSD",1733315226012,21.17401958,233.33,233.25,1.6093]
["bitfinex","SOLUSD",1733315226218,21.17401958,233.35,233.25,1.6093]
["bitfinex","SOLUSD",1733315226641,21.17401958,233.37,233.25,1.6093]
["bitfinex","SOLUSD",1733315227034,21.17401958,233.39,233.29,20.0]
["bitfinex","SOLUSD",1733315227221,21.17401958,233.42,233.29,20.0]
["bitfinex","SOLUSD",1733315228122,21.17401958,233.37,233.21,11.57449902]
["bitfinex","SOLUSD",1733315228322,21.17401958,233.35,233.21,11.57449902]
["bitfinex","SOLUSD",1733315228839,21.17401958,233.35,233.22,23.776884]
["bitfinex","SOLUSD",1733315229756,21.17401958,233.35,233.21,11.57449902]
["bitfinex","SOLUSD",1733315229935,21.17401958,233.4,233.19,13.34340854]
["bitfinex","SOLUSD",1733315229936,21.17401958,233.31,233.19,13.34340854]
["bitfinex","SOLUSD",1733315230753,21.17401958,233.31,233.19,12.4882]
["bitfinex","SOLUSD",1733315231950,21.17401958,233.29,233.19,12.4882]
["bitfinex","SOLUSD",1733315232260,138.2,233.47,233.27,20.0]
["bitfinex","SOLUSD",1733315232559,21.17401958,233.37,233.24,13.3145]
["bitfinex","SOLUSD",1733315232855,21.17401958,233.33,233.24,13.3145]
["bitfinex","SOLUSD",1733315233537,21.17401958,233.31,233.24,13.3145]
["bitfinex","SOLUSD",1733315233733,21.17401958,233.29,233.18,33.3145]
["bitfinex","SOLUSD",1733315233949,21.17401958,233.27,233.18,33.3145]
["bitfinex","SOLUSD",1733315234132,21.17401958,233.29,233.18,33.3145]
["bitfinex","SOLUSD",1733315234763,41.17401958,233.31,233.18,33.3145]
["bitfinex","SOLUSD",1733315235338,21.17401958,233.29,233.18,33.3145]
["bitfinex","SOLUSD",1733315235538,21.17401958,233.29,233.18,13.3145]
["bitfinex","SOLUSD",1733315237146,20.0,233.31,233.16,20.0]
["bitfinex","SOLUSD",1733315237147,23.776884,233.26,233.16,20.0]
["bitfinex","SOLUSD",1733315237340,23.776884,233.26,233.13,12.0017]
["bitfinex","SOLUSD",1733315237770,21.17401958,233.25,233.13,12.0017]
["bitfinex","SOLUSD",1733315237946,21.17401958,233.23,233.13,12.0017]
["bitfinex","SOLUSD",1733315238262,21.17401958,233.14,233.07,12.5402]
["bitfinex","SOLUSD",1733315238464,21.17401958,233.13,233.07,12.5402]
["bitfinex","SOLUSD",1733315238765,10.7201,233.21,233.04,1.5598]
["bitfinex","SOLUSD",1733315238766,21.17401958,233.14,233.04,1.5598]
["bitfinex","SOLUSD",1733315238941,21.17401958,233.15,233.04,1.5598]
["bitfinex","SOLUSD",1733315239143,159.37401958,233.18,233.04,1.5598]
["bitfinex","SOLUSD",1733315239347,21.17401958,233.16,233.04,1.5598]
["bitfinex","SOLUSD",1733315239932,138.2,233.18,233.04,1.5598]
["bitfinex","SOLUSD",1733315240137,138.2,233.18,233.05,0.85574792]
["bitfinex","SOLUSD",1733315240565,21.17401958,233.25,233.09,20.0]
["bitfinex","SOLUSD",1733315240744,138.2,233.29,233.1,0.8555428]
["bitfinex","SOLUSD",1733315240940,21.17401958,233.28,233.11,12.7306]
["bitfinex","SOLUSD",1733315241671,21.17401958,233.28,233.16,20.0]
["bitfinex","SOLUSD",1733315242255,21.17401958,233.28,233.17,1.5285]
["bitfinex","SOLUSD",1733315242449,21.17401958,233.3,233.17,1.5285]
["bitfinex","SOLUSD",1733315243168,20.0,233.33,233.17,1.5285]
["bitfinex","SOLUSD",1733315243473,21.17401958,233.3,233.18,20.0]
["bitfinex","SOLUSD",1733315243853,1.5952,233.35,233.17,1.5285]
["bitfinex","SOLUSD",1733315243854,21.17401958,233.28,233.17,1.5285]
["bitfinex","SOLUSD",1733315244159,21.17401958,233.26,233.17,1.5285]
["bitfinex","SOLUSD",1733315244365,21.17401958,233.28,233.17,1.5285]
["bitfinex","SOLUSD",1733315244568,21.17401958,233.3,233.17,1.5285]
["bitfinex","SOLUSD",1733315245187,21.17401958,233.26,233.17,1.5285]
["bitfinex","SOLUSD",1733315245475,21.17401958,233.24,233.11,14.3756]
["bitfinex","SOLUSD",1733315245677,21.17401958,233.22,233.11,14.3756]
["bitfinex","SOLUSD",1733315246284,21.17401958,233.18,233.11,14.3756]
["bitfinex","SOLUSD",1733315246781,21.17401958,233.2,233.11,14.3756]
["bitfinex","SOLUSD",1733315247164,21.17401958,233.24,233.11,14.3756]
["bitfinex","SOLUSD",1733315248173,21.17401958,233.24,233.14,20.0]
["bitfinex","SOLUSD",1733315248548,21.17401958,233.24,233.11,14.3756]
["bitfinex","SOLUSD",1733315248748,21.17401958,233.2,233.11,14.3756]
["bitfinex","SOLUSD",1733315248973,21.17401958,233.18,233.11,12.7306]
["bitfinex","SOLUSD",1733315249277,21.17401958,233.16,233.05,14.4114]
["bitfinex","SOLUSD",1733315250474,21.17401958,233.18,233.05,14.4114]
["bitfinex","SOLUSD",1733315250783,21.17401958,233.19,233.08,20.0]
["bitfinex","SOLUSD",1733315251284,21.17401958,233.17,233.05,14.4114]
["bitfinex","SOLUSD",1733315253580,21.17401958,233.19,233.06,24.63270995]
["bitfinex","SOLUSD",1733315254877,21.17401958,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1733315255079,21.17401958,233.17,233.08,20.0]
["bitfinex","SOLUSD",1733315256183,21.17401958,233.19,233.08,20.0]
["bitfinex","SOLUSD",1733315256554,21.17401958,233.19,233.08,30.7258]
["bitfinex","SOLUSD",1733315256751,21.17401958,233.21,233.08,30.7258]
["bitfinex","SOLUSD",1733315256976,161.976884,233.26,233.09,23.776884]
["bitfinex","SOLUSD",1733315257186,21.17401958,233.23,233.12,20.0]
["bitfinex","SOLUSD",1733315257551,21.17401958,233.23,233.09,23.776884]
["bitfinex","SOLUSD",1733315257753,21.17401958,233.17,233.05,14.4114]
["bitfinex","SOLUSD",1733315257967,21.17401958,233.15,233.05,14.4114]
["bitfinex","SOLUSD",1733315258260,21.17401958,233.13,233.05,14.4114]
["bitfinex","SOLUSD",1733315259085,21.17401958,233.15,233.05,14.4114]
["bitfinex","SOLUSD",1733315259666,13.25830895,233.15,233.05,14.4114]
["bitfinex","SOLUSD",1733315260061,13.25830895,233.17,233.06,23.776884]
["bitfinex","SOLUSD",1733315260268,13.25830895,233.19,233.06,34.503684]
["bitfinex","SOLUSD",1733315260579,161.976884,233.28,233.1,23.776884]
["bitfinex","SOLUSD",1733315260785,13.25830895,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1733315261374,13.25830895,233.21,233.1,23.776884]
["bitfinex","SOLUSD",1733315264065,13.25830895,233.21,233.13,20.0]
["bitfinex","SOLUSD",1733315264277,13.25830895,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1733315264482,20.0,233.24,233.05,14.4114]
["bitfinex","SOLUSD",1733315264483,13.25830895,233.15,233.05,14.4114]
["bitfinex","SOLUSD",1733315264968,161.976884,233.22,233.05,14.4114]
["bitfinex","SOLUSD",1733315264969,13.25830895,233.17,233.05,14.4114]
["bitfinex","SOLUSD",1733315265590,13.25830895,233.19,233.06,10.7268]
["bitfinex","SOLUSD",1733315266089,13.25830895,233.22,233.06,11.58256839]
["bitfinex","SOLUSD",1733315266299,13.25830895,233.22,233.09,20.0]
["bitfinex","SOLUSD",1733315266593,13.25830895,233.22,233.13,20.0]
["bitfinex","SOLUSD",1733315266762,13.25830895,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1733315267377,13.25830895,233.22,233.14,20.0]
["bitfinex","SOLUSD",1733315267600,13.25830895,233.24,233.14,20.0]
["bitfinex","SOLUSD",1733315268102,13.25830895,233.28,233.18,20.0]
["bitfinex","SOLUSD",1733315268282,13.25830895,233.3,233.18,32.8968]
["bitfinex","SOLUSD",1733315269380,13.25830895,233.3,233.19,23.776884]
["bitfinex","SOLUSD",1733315269972,12.75570839,233.3,233.19,23.776884]
["bitfinex","SOLUSD",1733315270592,13.25830895,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1733315270898,23.96980895,233.4,233.24,20.0]
["bitfinex","SOLUSD",1733315270899,13.25830895,233.36,233.24,20.0]
["bitfinex","SOLUSD",1733315272192,13.25830895,233.34,233.24,20.0]
["bitfinex","SOLUSD",1733315273102,13.25830895,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1733315274607,13.25830895,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1733315274803,25.172,233.44,233.25,23.776884]
["bitfinex","SOLUSD",1733315274804,13.25830895,233.4,233.29,20.0]
["bitfinex","SOLUSD",1733315274971,13.25830895,233.4,233.29,21.6361]
["bitfinex","SOLUSD",1733315275398,13.25830895,233.38,233.29,21.6361]
["bitfinex","SOLUSD",1733315275777,13.25830895,233.38,233.29,1.6361]
["bitfinex","SOLUSD",1733315275990,13.25830895,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1733315277083,13.25830895,233.34,233.24,1.6361]
["bitfinex","SOLUSD",1733315277907,13.25830895,233.32,233.24,1.6361]
["bitfinex","SOLUSD",1733315279692,13.25830895,233.3,233.19,1.603]
["bitfinex","SOLUSD",1733315280100,13.25830895,233.36,233.2,0.85530265]
["bitfinex","SOLUSD",1733315280896,13.25830895,233.34,233.22,20.0]
["bitfinex","SOLUSD",1733315281986,13.25830895,233.34,233.19,12.3238]
["bitfinex","SOLUSD",1733315282195,13.25830895,233.34,233.22,20.0]
["bitfinex","SOLUSD",1733315282883,13.25830895,233.3,233.21,20.0]
["bitfinex","SOLUSD",1733315283187,13.23830895,233.3,233.21,20.0]
["bitfinex","SOLUSD",1733315283380,13.23830895,233.3,233.19,1.603]
["bitfinex","SOLUSD",1733315283582,13.25830895,233.28,233.19,1.603]
["bitfinex","SOLUSD",1733315283786,13.25830895,233.3,233.19,1.603]
["bitfinex","SOLUSD",1733315283995,13.25830895,233.32,233.19,1.603]
["bitfinex","SOLUSD",1733315284197,151.45830895,233.34,233.2,0.85528741]
["bitfinex","SOLUSD",1733315284706,13.25830895,233.38,233.24,20.0]
["bitfinex","SOLUSD",1733315284911,13.25830895,233.4,233.29,20.0]
["bitfinex","SOLUSD",1733315285079,12.0487,233.42,233.29,20.0]
["bitfinex","SOLUSD",1733315285080,13.25830895,233.42,233.29,20.0]
["bitfinex","SOLUSD",1733315285284,13.25830895,233.42,233.3,13.0831]
["bitfinex","SOLUSD",1733315285515,13.25830895,233.38,233.3,13.0831]
["bitfinex","SOLUSD",1733315285698,13.25830895,233.36,233.25,20.0]
["bitfinex","SOLUSD",1733315285903,13.25830895,233.34,233.23,37.037484]
["bitfinex","SOLUSD",1733315286114,13.25830895,233.34,233.23,13.2606]
["bitfinex","SOLUSD",1733315286413,13.25830895,233.32,233.23,13.2606]
["bitfinex","SOLUSD",1733315288118,10.7126,233.37,233.23,13.2606]
["bitfinex","SOLUSD",1733315288119,13.25830895,233.3,233.23,13.2606]
["bitfinex","SOLUSD",1733315288428,13.25830895,233.3,233.19,1.603]
["bitfinex","SOLUSD",1733315288595,13.25830895,233.28,233.19,1.603]
["bitfinex","SOLUSD",1733315289995,13.25830895,233.26,233.19,1.603]
["bitfinex","SOLUSD",1733315290207,13.25830895,233.24,233.13,1.664]
["bitfinex","SOLUSD",1733315291107,13.25830895,233.22,233.13,1.664]
["bitfinex","SOLUSD",1733315291287,151.45830895,233.28,233.13,1.664]
["bitfinex","SOLUSD",1733315291288,13.25830895,233.2,233.13,1.664]
["bitfinex","SOLUSD",1733315291816,13.25830895,233.17,233.08,1.6593]
["bitfinex","SOLUSD",1733315292112,13.25830895,233.14,233.07,13.1577]
["bitfinex","SOLUSD",1733315292610,13.25830895,233.16,233.07,13.1577]
["bitfinex","SOLUSD",1733315293991,37.03519295,233.19,233.07,13.1577]
["bitfinex","SOLUSD",1733315294203,138.2,233.2,233.08,0.85583012]
["bitfinex","SOLUSD",1733315294413,13.25830895,233.25,233.1,20.0]
["bitfinex","SOLUSD",1733315294699,13.25830895,233.25,233.1,20.85562702]
["bitfinex","SOLUSD",1733315294886,13.25830895,233.24,233.1,20.0]
["bitfinex","SOLUSD",1733315295512,13.25830895,233.24,233.11,20.0]
["bitfinex","SOLUSD",1733315295919,37.03519295,233.22,233.07,13.1577]
["bitfinex","SOLUSD",1733315296216,13.25830895,233.19,233.07,13.1577]
["bitfinex","SOLUSD",1733315296429,23.776884,233.26,233.07,13.1577]
["bitfinex","SOLUSD",1733315296430,13.25830895,233.2,233.07,13.1577]
["bitfinex","SOLUSD",1733315296592,13.25830895,233.18,233.07,13.1577]
["bitfinex","SOLUSD",1733315297516,13.25830895,233.14,233.07,13.1577]
["bitfinex","SOLUSD",1733315298597,13.25830895,233.16,233.07,13.1577]
["bitfinex","SOLUSD",1733315298795,13.25830895,233.18,233.07,13.1577]
["bitfinex","SOLUSD",1733315299196,13.25830895,233.2,233.07,13.1577]
["bitfinex","SOLUSD",1733315299402,13.25830895,233.2,233.1,20.0]
["bitfinex","SOLUSD",1733315300121,13.25830895,233.16,233.07,13.1577]
["bitfinex","SOLUSD",1733315300291,13.25830895,233.12,233.07,13.1577]
["bitfinex","SOLUSD",1733315300913,23.776884,233.21,232.99,1.6601]
["bitfinex","SOLUSD",1733315300914,13.25830895,233.1,232.99,1.6601]
["bitfinex","SOLUSD",1733315301114,13.25830895,233.08,232.99,1.6601]
["bitfinex","SOLUSD",1733315301419,13.25830895,233.16,232.99,1.6601]
["bitfinex","SOLUSD",1733315301420,13.25830895,233.1,232.99,1.6601]
["bitfinex","SOLUSD",1733315302206,13.25830895,233.13,232.99,2.51620958]
["bitfinex","SOLUSD",1733315302420,13.25830895,233.15,233.0,34.506484]
["bitfinex","SOLUSD",1733315302714,13.25830895,233.15,233.03,20.0]
["bitfinex","SOLUSD",1733315302920,13.25830895,233.16,233.03,20.0]
["bitfinex","SOLUSD",1733315303111,13.25830895,233.18,233.03,20.8559229]
["bitfinex","SOLUSD",1733315305303,13.25830895,233.17,233.05,20.0]
["bitfinex","SOLUSD",1733315305734,10.7194,233.23,233.09,20.0]
["bitfinex","SOLUSD",1733315306021,13.25830895,233.2,233.09,20.0]
["bitfinex","SOLUSD",1733315306228,13.25830895,233.22,233.09,20.0]
["bitfinex","SOLUSD",1733315306604,13.25830895,233.2,233.09,20.0]
["bitfinex","SOLUSD",1733315306818,13.25830895,233.18,233.07,1.6202]
["bitfinex","SOLUSD",1733315307210,13.25830895,233.18,233.09,20.0]
["bitfinex","SOLUSD",1733315310120,13.25830895,233.2,233.09,20.0]
["bitfinex","SOLUSD",1733315310531,13.25830895,233.2,233.1,20.0]
["bitfinex","SOLUSD",1733315315936,23.776884,233.25,233.1,20.0]
["bitfinex","SOLUSD",1733315316112,13.25830895,233.25,233.14,20.0]
["bitfinex","SOLUSD",1733315316311,13.25830895,233.27,233.14,20.0]
["bitfinex","SOLUSD",1733315316733,13.25830895,233.27,233.15,20.0]
["bitfinex","SOLUSD",1733315317331,13.25830895,233.25,233.15,20.0]
["bitfinex","SOLUSD",1733315317545,13.25830895,233.21,233.12,12.5998]
["bitfinex","SOLUSD",1733315319033,13.25830895,233.27,233.16,20.0]
["bitfinex","SOLUSD",1733315319337,13.25830895,233.3,233.17,2.45068863]
["bitfinex","SOLUSD",1733315320330,13.25830895,233.3,233.19,20.0]
["bitfinex","SOLUSD",1733315321635,13.25830895,233.3,233.18,11.57661599]
["bitfinex","SOLUSD",1733315322840,13.25830895,233.36,233.22,33.2169]
["bitfinex","SOLUSD",1733315323042,13.25830895,233.36,233.23,0.85516044]
["bitfinex","SOLUSD",1733315323413,13.25830895,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1733315324251,148.9097,233.44,233.24,23.776884]
["bitfinex","SOLUSD",1733315324252,13.25830895,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315324424,13.25830895,233.4,233.28,20.0]
["bitfinex","SOLUSD",1733315326739,13.25830895,233.42,233.33,20.0]
["bitfinex","SOLUSD",1733315326944,13.25830895,233.44,233.33,20.0]
["bitfinex","SOLUSD",1733315328634,13.25830895,233.44,233.34,1.6469]
["bitfinex","SOLUSD",1733315330150,13.25830895,233.42,233.34,1.6469]
["bitfinex","SOLUSD",1733315331944,13.25830895,233.47,233.35,20.0]
["bitfinex","SOLUSD",1733315332119,13.25830895,233.45,233.35,20.0]
["bitfinex","SOLUSD",1733315332636,13.25830895,233.47,233.35,20.0]
["bitfinex","SOLUSD",1733315333045,13.25830895,233.47,233.35,20.85473123]
["bitfinex","SOLUSD",1733315333735,13.25830895,233.47,233.35,20.0]
["bitfinex","SOLUSD",1733315335455,13.25830895,233.43,233.34,1.6469]
["bitfinex","SOLUSD",1733315335935,13.25830895,233.45,233.34,1.6469]
["bitfinex","SOLUSD",1733315336766,13.25830895,233.45,233.34,21.6469]
["bitfinex","SOLUSD",1733315337045,13.25830895,233.43,233.34,1.6469]
["bitfinex","SOLUSD",1733315339651,138.2,233.47,233.34,1.6469]
["bitfinex","SOLUSD",1733315339652,13.25830895,233.41,233.34,1.6469]
["bitfinex","SOLUSD",1733315339823,13.25830895,233.39,233.3,12.2637]
["bitfinex","SOLUSD",1733315340154,13.25830895,233.37,233.3,12.2637]
["bitfinex","SOLUSD",1733315340752,13.25830895,233.35,233.3,12.2637]
["bitfinex","SOLUSD",1733315341644,13.25830895,233.35,233.28,1.6463]
["bitfinex","SOLUSD",1733315341844,13.25830895,233.31,233.24,12.8666]
["bitfinex","SOLUSD",1733315342426,13.25830895,233.29,233.22,1.5417]
["bitfinex","SOLUSD",1733315342628,13.25830895,233.27,233.22,1.5417]
["bitfinex","SOLUSD",1733315342941,13.25830895,233.25,233.16,1.6569]
["bitfinex","SOLUSD",1733315344441,13.25830895,233.19,233.14,12.7414]
["bitfinex","SOLUSD",1733315344765,13.25830895,233.19,233.11,1.6359]
["bitfinex","SOLUSD",1733315346640,13.25830895,233.16,233.09,12.7992]
["bitfinex","SOLUSD",1733315350738,13.25830895,233.14,233.06,1.5201]
["bitfinex","SOLUSD",1733315350930,13.25830895,233.12,233.06,1.5201]
["bitfinex","SOLUSD",1733315353753,13.25830895,233.12,233.02,13.2391]
["bitfinex","SOLUSD",1733315353942,13.25830895,233.08,233.02,13.2391]
["bitfinex","SOLUSD",1733315354634,13.25830895,233.08,233.0,1.5203]
["bitfinex","SOLUSD",1733315354860,13.25830895,233.01,232.95,1.5582]
["bitfinex","SOLUSD",1733315355032,13.25830895,233.0,232.95,1.5582]
["bitfinex","SOLUSD",1733315355236,13.25830895,233.02,232.95,1.5582]
["bitfinex","SOLUSD",1733315356270,13.25830895,233.02,232.91,13.2528]
["bitfinex","SOLUSD",1733315356970,13.25830895,233.03,232.91,13.2528]
["bitfinex","SOLUSD",1733315357471,13.25830895,233.01,232.91,13.2528]
["bitfinex","SOLUSD",1733315358568,13.25830895,232.99,232.91,13.2528]
["bitfinex","SOLUSD",1733315358870,138.2,233.04,232.9,1.5857]
["bitfinex","SOLUSD",1733315358871,13.25830895,232.97,232.9,1.5857]
["bitfinex","SOLUSD",1733315359242,13.25830895,232.99,232.9,1.5857]
["bitfinex","SOLUSD",1733315359863,13.25830895,232.99,232.86,13.2944]
["bitfinex","SOLUSD",1733315360857,13.25830895,232.97,232.86,13.2944]
["bitfinex","SOLUSD",1733315361465,13.25830895,232.95,232.86,13.2944]
["bitfinex","SOLUSD",1733315361666,13.25830895,232.93,232.86,13.2944]
["bitfinex","SOLUSD",1733315362043,13.25830895,232.93,232.82,1.5158]
["bitfinex","SOLUSD",1733315362257,13.25830895,232.92,232.82,1.5158]
["bitfinex","SOLUSD",1733315362442,13.25830895,232.9,232.82,1.5158]
["bitfinex","SOLUSD",1733315362644,13.25830895,232.89,232.82,1.5158]
["bitfinex","SOLUSD",1733315363459,13.25830895,232.88,232.82,1.5158]
["bitfinex","SOLUSD",1733315363651,13.25830895,232.89,232.82,1.5158]
["bitfinex","SOLUSD",1733315364368,138.2,232.92,232.82,1.5158]
["bitfinex","SOLUSD",1733315364577,138.2,232.92,232.84,20.0]
["bitfinex","SOLUSD",1733315364866,13.25830895,232.99,232.85,23.776884]
["bitfinex","SOLUSD",1733315365072,13.25830895,233.0,232.85,23.776884]
["bitfinex","SOLUSD",1733315365947,13.25830895,233.0,232.89,20.0]
["bitfinex","SOLUSD",1733315366145,13.25830895,233.03,232.89,20.0]
["bitfinex","SOLUSD",1733315366452,13.25830895,233.04,232.9,12.7095]
["bitfinex","SOLUSD",1733315366659,13.25830895,233.03,232.9,12.7095]
["bitfinex","SOLUSD",1733315366971,13.25830895,233.0,232.9,12.7095]
["bitfinex","SOLUSD",1733315367267,13.25830895,232.96,232.83,12.0518]
["bitfinex","SOLUSD",1733315367462,13.25830895,232.94,232.86,20.0]
["bitfinex","SOLUSD",1733315367649,13.25830895,232.94,232.83,12.0518]
["bitfinex","SOLUSD",1733315367850,13.25830895,232.96,232.83,12.0518]
["bitfinex","SOLUSD",1733315368370,13.25830895,232.98,232.83,12.0518]
["bitfinex","SOLUSD",1733315368569,13.25830895,233.0,232.84,11.59353871]
["bitfinex","SOLUSD",1733315368776,37.03519295,233.01,232.84,11.59353871]
["bitfinex","SOLUSD",1733315368959,13.25830895,233.02,232.85,23.776884]
["bitfinex","SOLUSD",1733315369168,13.25830895,233.03,232.9,20.0]
["bitfinex","SOLUSD",1733315369463,13.25830895,233.04,232.91,14.8216]
["bitfinex","SOLUSD",1733315369665,151.45830895,233.05,232.91,14.8216]
["bitfinex","SOLUSD",1733315369877,13.25830895,233.04,232.91,14.8216]
["bitfinex","SOLUSD",1733315370467,13.25830895,233.05,232.91,14.8216]
["bitfinex","SOLUSD",1733315370669,13.25830895,233.03,232.91,14.8216]
["bitfinex","SOLUSD",1733315370881,13.25830895,232.99,232.91,14.8216]
["bitfinex","SOLUSD",1733315371075,13.25830895,232.96,232.88,20.0]
["bitfinex","SOLUSD",1733315371251,13.25830895,232.98,232.88,20.0]
["bitfinex","SOLUSD",1733315372371,13.25830895,232.98,232.86,1.5412]
["bitfinex","SOLUSD",1733315372584,20.0,233.02,232.86,1.5412]
["bitfinex","SOLUSD",1733315372749,13.25830895,233.03,232.87,11.5922121]
["bitfinex","SOLUSD",1733315373174,13.25830895,233.02,232.88,23.776884]
["bitfinex","SOLUSD",1733315373576,13.25830895,233.02,232.91,20.0]
["bitfinex","SOLUSD",1733315374261,13.25830895,233.0,232.86,1.5412]
["bitfinex","SOLUSD",1733315374569,148.9263,233.07,232.88,20.0]
["bitfinex","SOLUSD",1733315374570,13.25830895,232.98,232.88,20.0]
["bitfinex","SOLUSD",1733315374978,13.25830895,233.02,232.89,43.776884]
["bitfinex","SOLUSD",1733315376574,13.25830895,233.02,232.89,54.511384]
["bitfinex","SOLUSD",1733315377363,161.976884,233.06,232.93,20.0]
["bitfinex","SOLUSD",1733315377364,13.25830895,233.06,232.93,20.0]
["bitfinex","SOLUSD",1733315377753,161.976884,233.1,232.93,20.0]
["bitfinex","SOLUSD",1733315377754,13.25830895,233.04,232.93,20.0]
["bitfinex","SOLUSD",1733315378979,13.25830895,233.06,232.93,20.0]
["bitfinex","SOLUSD",1733315379679,13.25830895,233.06,232.95,20.0]
["bitfinex","SOLUSD",1733315381359,13.25830895,233.06,232.96,1.6431]
["bitfinex","SOLUSD",1733315382584,13.25830895,233.04,232.96,1.6431]
["bitfinex","SOLUSD",1733315383284,13.25830895,233.01,232.93,20.0]
["bitfinex","SOLUSD",1733315383575,13.25830895,233.02,232.93,20.0]
["bitfinex","SOLUSD",1733315384087,13.25830895,233.01,232.93,20.0]
["bitfinex","SOLUSD",1733315384983,13.25830895,232.97,232.91,1.537]
["bitfinex","SOLUSD",1733315385381,13.25830895,232.93,232.84,1.5004]
["bitfinex","SOLUSD",1733315385590,13.25830895,232.96,232.84,1.5004]
["bitfinex","SOLUSD",1733315385789,13.25830895,232.99,232.85,0.85661139]
["bitfinex","SOLUSD",1733315386098,13.25830895,233.01,232.85,11.59311139]
["bitfinex","SOLUSD",1733315386584,13.25830895,233.01,232.89,20.0]
["bitfinex","SOLUSD",1733315387089,13.25830895,233.01,232.91,20.0]
["bitfinex","SOLUSD",1733315390867,13.25830895,232.99,232.84,12.2371]
["bitfinex","SOLUSD",1733315391089,13.25830895,232.97,232.84,12.2371]
["bitfinex","SOLUSD",1733315392372,13.25830895,232.97,232.88,20.0]
["bitfinex","SOLUSD",1733315393600,13.25830895,232.99,232.88,20.0]
["bitfinex","SOLUSD",1733315394192,13.25830895,233.01,232.89,23.776884]
["bitfinex","SOLUSD",1733315395091,13.25830895,233.01,232.89,34.511484]
["bitfinex","SOLUSD",1733315395271,13.25830895,233.01,232.92,20.0]
["bitfinex","SOLUSD",1733315398392,13.25830895,233.03,232.92,20.0]
["bitfinex","SOLUSD",1733315399281,13.25830895,233.03,232.93,12.3955]
["bitfinex","SOLUSD",1733315399487,13.25830895,233.05,232.96,20.0]
["bitfinex","SOLUSD",1733315400481,13.25830895,233.07,232.96,20.0]
["bitfinex","SOLUSD",1733315401005,13.25830895,233.03,232.93,13.9382]
["bitfinex","SOLUSD",1733315401195,13.25830895,233.05,232.93,13.9382]
["bitfinex","SOLUSD",1733315401408,13.25830895,233.07,232.96,20.0]
["bitfinex","SOLUSD",1733315401580,13.25830895,233.07,232.98,20.0]
["bitfinex","SOLUSD",1733315401983,13.25830895,233.02,232.93,13.9382]
["bitfinex","SOLUSD",1733315402506,13.25830895,233.06,232.94,34.509184]
["bitfinex","SOLUSD",1733315402707,138.2,233.12,232.94,34.509184]
["bitfinex","SOLUSD",1733315402708,13.25830895,233.08,232.94,34.509184]
["bitfinex","SOLUSD",1733315403202,13.25830895,233.11,232.96,23.776884]
["bitfinex","SOLUSD",1733315403382,13.25830895,233.09,232.99,20.0]
["bitfinex","SOLUSD",1733315403584,13.25830895,233.05,232.95,23.776884]
["bitfinex","SOLUSD",1733315403804,13.25830895,233.03,232.93,13.9382]
["bitfinex","SOLUSD",1733315403999,13.25830895,233.03,232.96,20.0]
["bitfinex","SOLUSD",1733315405010,13.25830895,233.05,232.96,20.0]
["bitfinex","SOLUSD",1733315405699,138.2,233.14,233.0,20.0]
["bitfinex","SOLUSD",1733315406004,13.03560388,233.29,232.97,24.63313269]
["bitfinex","SOLUSD",1733315406005,13.25830895,233.17,233.04,20.0]
["bitfinex","SOLUSD",1733315406914,13.25830895,233.2,233.08,20.0]
["bitfinex","SOLUSD",1733315408413,13.25830895,233.16,233.04,20.0]
["bitfinex","SOLUSD",1733315408586,13.25830895,233.18,233.05,23.776884]
["bitfinex","SOLUSD",1733315408792,13.25830895,233.18,233.08,20.0]
["bitfinex","SOLUSD",1733315409323,13.25830895,233.17,233.08,20.0]
["bitfinex","SOLUSD",1733315409709,146.86427933,233.33,233.09,37.783484]
["bitfinex","SOLUSD",1733315410019,13.25830895,233.28,233.16,20.0]
["bitfinex","SOLUSD",1733315410199,13.25830895,233.26,233.16,20.0]
["bitfinex","SOLUSD",1733315410389,13.25830895,233.24,233.16,20.0]
["bitfinex","SOLUSD",1733315410591,13.25830895,233.24,233.12,20.0]
["bitfinex","SOLUSD",1733315412421,13.25830895,233.18,233.09,14.0066]
["bitfinex","SOLUSD",1733315412910,13.25830895,233.16,233.09,14.0066]
["bitfinex","SOLUSD",1733315413088,13.25830895,233.15,233.09,14.0066]
["bitfinex","SOLUSD",1733315413297,13.25830895,233.14,233.03,14.0468]
["bitfinex","SOLUSD",1733315413728,13.25830895,233.18,233.03,14.0468]
["bitfinex","SOLUSD",1733315414009,151.45830895,233.19,233.04,11.58360356]
["bitfinex","SOLUSD",1733315414215,13.25830895,233.17,233.03,14.0468]
["bitfinex","SOLUSD",1733315414520,13.25830895,233.15,233.03,14.0468]
["bitfinex","SOLUSD",1733315414688,13.25830895,233.14,233.03,14.0468]
["bitfinex","SOLUSD",1733315415019,13.25830895,233.13,233.03,14.0468]
["bitfinex","SOLUSD",1733315415196,13.25830895,233.15,233.03,14.0468]
["bitfinex","SOLUSD",1733315416317,13.25830895,233.15,233.06,20.0]
["bitfinex","SOLUSD",1733315416489,13.25830895,233.13,233.03,14.0468]
["bitfinex","SOLUSD",1733315416821,13.25830895,233.12,233.03,14.0468]
["bitfinex","SOLUSD",1733315417024,138.2,233.15,233.03,1.5948]
["bitfinex","SOLUSD",1733315417215,13.25830895,233.16,232.98,14.4341]
["bitfinex","SOLUSD",1733315417216,13.25830895,233.07,232.98,14.4341]
["bitfinex","SOLUSD",1733315417595,13.25830895,233.09,232.98,14.4341]
["bitfinex","SOLUSD",1733315417826,13.25830895,233.08,232.98,14.4341]
["bitfinex","SOLUSD",1733315418610,13.25830895,233.04,232.98,14.4341]
["bitfinex","SOLUSD",1733315418819,13.25830895,233.02,232.92,12.7184]
["bitfinex","SOLUSD",1733315419623,13.25830895,232.98,232.91,1.6366]
["bitfinex","SOLUSD",1733315419929,13.25830895,232.98,232.86,14.3069]
["bitfinex","SOLUSD",1733315420139,13.25830895,232.99,232.86,14.3069]
["bitfinex","SOLUSD",1733315420630,13.25830895,232.97,232.86,14.3069]
["bitfinex","SOLUSD",1733315420807,13.25830895,232.95,232.86,14.3069]
["bitfinex","SOLUSD",1733315421603,13.25830895,233.04,232.81,12.7184]
["bitfinex","SOLUSD",1733315421604,21.25495255,232.94,232.81,12.7184]
["bitfinex","SOLUSD",1733315422305,21.25495255,232.92,232.81,12.7184]
["bitfinex","SOLUSD",1733315422629,21.25495255,232.93,232.81,12.7184]
["bitfinex","SOLUSD",1733315422802,21.25495255,232.94,232.81,12.7184]
["bitfinex","SOLUSD",1733315423003,21.25495255,232.97,232.81,12.7184]
["bitfinex","SOLUSD",1733315423218,21.25495255,232.99,232.81,13.57509153]
["bitfinex","SOLUSD",1733315423410,21.25495255,233.01,232.82,10.7379]
["bitfinex","SOLUSD",1733315423613,21.25495255,233.03,232.84,23.776884]
["bitfinex","SOLUSD",1733315423899,21.25495255,233.02,232.86,23.776884]
["bitfinex","SOLUSD",1733315424223,21.25495255,232.98,232.85,20.0]
["bitfinex","SOLUSD",1733315424406,21.25495255,233.0,232.85,20.0]
["bitfinex","SOLUSD",1733315424606,21.25495255,233.03,232.89,20.0]
["bitfinex","SOLUSD",1733315424809,21.25495255,232.98,232.89,20.0]
["bitfinex","SOLUSD",1733315425218,21.25495255,232.98,232.88,20.0]
["bitfinex","SOLUSD",1733315426924,21.25495255,232.96,232.82,23.776884]
["bitfinex","SOLUSD",1733315427807,21.25495255,233.0,232.84,23.776884]
["bitfinex","SOLUSD",1733315428015,21.25495255,233.02,232.89,20.0]
["bitfinex","SOLUSD",1733315428204,21.25495255,233.05,232.93,20.0]
["bitfinex","SOLUSD",1733315428403,13.883,233.11,232.93,20.0]
["bitfinex","SOLUSD",1733315428404,21.25495255,233.07,232.93,20.0]
["bitfinex","SOLUSD",1733315428805,21.25495255,233.09,232.97,20.0]
["bitfinex","SOLUSD",1733315429430,21.25495255,233.07,232.93,20.0]
["bitfinex","SOLUSD",1733315429637,21.25495255,233.09,232.97,20.0]
["bitfinex","SOLUSD",1733315429807,21.25495255,233.11,232.97,20.0]
["bitfinex","SOLUSD",1733315430919,21.25495255,233.13,233.03,1.5157]
["bitfinex","SOLUSD",1733315431112,21.25495255,233.15,233.05,20.0]
["bitfinex","SOLUSD",1733315431507,21.25495255,233.17,233.05,20.0]
["bitfinex","SOLUSD",1733315431707,21.25495255,233.21,233.09,20.0]
["bitfinex","SOLUSD",1733315432108,21.25495255,233.23,233.09,20.0]
["bitfinex","SOLUSD",1733315432535,138.2,233.27,233.09,20.0]
["bitfinex","SOLUSD",1733315432536,21.25495255,233.21,233.09,20.0]
["bitfinex","SOLUSD",1733315433240,21.25495255,233.24,233.13,20.0]
["bitfinex","SOLUSD",1733315433436,21.25495255,233.26,233.14,12.5265]
["bitfinex","SOLUSD",1733315433651,21.25495255,233.28,233.17,20.0]
["bitfinex","SOLUSD",1733315433812,21.25495255,233.3,233.17,20.0]
["bitfinex","SOLUSD",1733315434313,151.0678,233.35,233.17,20.0]
["bitfinex","SOLUSD",1733315434314,21.25495255,233.28,233.17,20.0]
["bitfinex","SOLUSD",1733315434921,21.25495255,233.25,233.17,20.0]
["bitfinex","SOLUSD",1733315435120,21.25495255,233.23,233.15,1.5263]
["bitfinex","SOLUSD",1733315435434,15.7152,233.32,233.15,1.5263]
["bitfinex","SOLUSD",1733315435435,21.25495255,233.25,233.15,1.5263]
["bitfinex","SOLUSD",1733315435626,21.25495255,233.29,233.17,20.0]
["bitfinex","SOLUSD",1733315437038,21.25495255,233.35,233.22,20.0]
["bitfinex","SOLUSD",1733315437644,21.25495255,233.37,233.22,20.0]
["bitfinex","SOLUSD",1733315437813,21.25495255,233.37,233.26,20.0]
["bitfinex","SOLUSD",1733315438146,21.25495255,233.41,233.28,1.646]
["bitfinex","SOLUSD",1733315438730,21.25495255,233.41,233.29,23.776884]
["bitfinex","SOLUSD",1733315439049,21.25495255,233.39,233.28,1.646]
["bitfinex","SOLUSD",1733315439547,21.25495255,233.37,233.28,1.646]
["bitfinex","SOLUSD",1733315439723,21.25495255,233.31,233.23,13.1927]
["bitfinex","SOLUSD",1733315439921,21.25495255,233.29,233.23,13.1927]
["bitfinex","SOLUSD",1733315440138,21.25495255,233.27,233.18,12.217]
["bitfinex","SOLUSD",1733315440445,138.2,233.44,233.18,12.217]
["bitfinex","SOLUSD",1733315440630,21.25495255,233.43,233.22,12.217]
["bitfinex","SOLUSD",1733315440832,21.25495255,233.45,233.23,0.85483274]
["bitfinex","SOLUSD",1733315441039,21.25495255,233.45,233.24,10.7185]
["bitfinex","SOLUSD",1733315441223,21.25495255,233.45,233.25,0.85483312]
["bitfinex","SOLUSD",1733315441425,21.25495255,233.45,233.27,20.0]
["bitfinex","SOLUSD",1733315441642,21.25495255,233.45,233.29,43.776884]
["bitfinex","SOLUSD",1733315441832,21.25495255,233.45,233.34,20.0]
["bitfinex","SOLUSD",1733315442044,21.25495255,233.45,233.32,20.0]
["bitfinex","SOLUSD",1733315444037,21.25495255,233.47,233.32,20.0]
["bitfinex","SOLUSD",1733315444246,21.25495255,233.47,233.36,20.0]
["bitfinex","SOLUSD",1733315444749,0.5021828,233.48,233.36,20.0]
["bitfinex","SOLUSD",1733315445125,0.5021828,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1733315445936,0.5021828,233.48,233.4,20.0]
["bitfinex","SOLUSD",1733315447247,0.5021828,233.48,233.45,12.7806]
["bitfinex","SOLUSD",1733315447431,0.5021828,233.48,233.46,1.6434]
["bitfinex","SOLUSD",1733315448625,0.5021828,233.48,233.45,12.7806]
["bitfinex","SOLUSD",1733315450152,21.25495255,233.46,233.4,1.5]
["bitfinex","SOLUSD",1733315450332,21.25495255,233.43,233.34,1.5132]
["bitfinex","SOLUSD",1733315450537,21.25495255,233.41,233.34,1.5132]
["bitfinex","SOLUSD",1733315450744,21.25495255,233.4,233.28,1.5132]
["bitfinex","SOLUSD",1733315450926,5.0,233.47,233.28,1.5132]
["bitfinex","SOLUSD",1733315450927,21.25495255,233.38,233.28,1.5132]
["bitfinex","SOLUSD",1733315451127,21.25495255,233.34,233.28,1.5132]
["bitfinex","SOLUSD",1733315451326,21.25495255,233.32,233.27,12.6672]
["bitfinex","SOLUSD",1733315451522,21.25495255,233.31,233.22,1.6267]
["bitfinex","SOLUSD",1733315451749,21.25495255,233.28,233.21,12.7692]
["bitfinex","SOLUSD",1733315452256,21.25495255,233.27,233.21,12.7692]
["bitfinex","SOLUSD",1733315452444,21.25495255,233.27,233.16,12.7692]
["bitfinex","SOLUSD",1733315453250,21.25495255,233.25,233.16,12.7692]
["bitfinex","SOLUSD",1733315453441,21.25495255,233.23,233.16,12.7692]
["bitfinex","SOLUSD",1733315454545,21.25495255,233.27,233.16,12.7692]
["bitfinex","SOLUSD",1733315454958,21.25495255,233.29,233.16,12.7692]
["bitfinex","SOLUSD",1733315455335,21.25495255,233.31,233.16,12.7692]
["bitfinex","SOLUSD",1733315455863,21.25495255,233.31,233.19,20.0]
["bitfinex","SOLUSD",1733315456068,21.25495255,233.34,233.23,20.0]
["bitfinex","SOLUSD",1733315456366,21.25495255,233.3,233.16,12.7692]
["bitfinex","SOLUSD",1733315456558,21.25495255,233.28,233.19,20.0]
["bitfinex","SOLUSD",1733315456939,21.25495255,233.28,233.16,12.7692]
["bitfinex","SOLUSD",1733315457237,21.25495255,233.29,233.16,12.7692]
["bitfinex","SOLUSD",1733315457655,21.25495255,233.31,233.16,12.7692]
["bitfinex","SOLUSD",1733315457961,21.25495255,233.32,233.16,12.7692]
["bitfinex","SOLUSD",1733315458141,21.25495255,233.3,233.19,20.0]
["bitfinex","SOLUSD",1733315458539,21.25495255,233.28,233.16,12.7692]
["bitfinex","SOLUSD",1733315458762,21.25495255,233.26,233.16,12.7692]
["bitfinex","SOLUSD",1733315459862,21.25495255,233.24,233.16,12.7692]
["bitfinex","SOLUSD",1733315460167,21.25495255,233.22,233.11,13.2599]
["bitfinex","SOLUSD",1733315460666,21.25495255,233.18,233.11,13.2599]
["bitfinex","SOLUSD",1733315461448,159.45495255,233.24,233.11,13.2599]
["bitfinex","SOLUSD",1733315461757,21.25495255,233.25,233.11,13.2599]
["bitfinex","SOLUSD",1733315461961,21.25495255,233.21,233.11,13.2599]
["bitfinex","SOLUSD",1733315462665,21.25495255,233.23,233.11,13.2599]
["bitfinex","SOLUSD",1733315463375,21.25495255,233.25,233.14,20.0]
["bitfinex","SOLUSD",1733315463550,21.25495255,233.27,233.14,20.0]
["bitfinex","SOLUSD",1733315464266,21.25495255,233.3,233.15,20.0]
["bitfinex","SOLUSD",1733315464782,21.25495255,233.26,233.14,20.0]
["bitfinex","SOLUSD",1733315465071,21.25495255,233.27,233.14,20.0]
["bitfinex","SOLUSD",1733315465257,138.2,233.28,233.14,20.0]
["bitfinex","SOLUSD",1733315465746,21.25495255,233.26,233.14,20.0]
["bitfinex","SOLUSD",1733315466870,21.25495255,233.24,233.11,13.2599]
["bitfinex","SOLUSD",1733315467374,21.25495255,233.26,233.11,13.2599]
["bitfinex","SOLUSD",1733315467758,21.25495255,233.27,233.11,13.2599]
["bitfinex","SOLUSD",1733315467957,21.25495255,233.3,233.15,20.0]
["bitfinex","SOLUSD",1733315469173,21.25495255,233.31,233.15,20.0]
["bitfinex","SOLUSD",1733315469364,20.0,233.32,233.16,1.5224]
["bitfinex","SOLUSD",1733315469562,21.25495255,233.33,233.2,20.0]
["bitfinex","SOLUSD",1733315469979,21.25495255,233.34,233.2,20.0]
["bitfinex","SOLUSD",1733315470270,21.25495255,233.36,233.2,20.0]
["bitfinex","SOLUSD",1733315470467,21.25495255,233.36,233.24,20.0]
["bitfinex","SOLUSD",1733315470643,21.25495255,233.34,233.24,20.0]
["bitfinex","SOLUSD",1733315471069,21.25495255,233.34,233.2,20.0]
["bitfinex","SOLUSD",1733315471576,21.25495255,233.4,233.21,20.0]
["bitfinex","SOLUSD",1733315471577,21.25495255,233.33,233.21,20.0]
["bitfinex","SOLUSD",1733315471782,21.25495255,233.32,233.21,20.0]
["bitfinex","SOLUSD",1733315472074,21.25495255,233.32,233.2,20.0]
["bitfinex","SOLUSD",1733315473068,21.25495255,233.34,233.2,20.0]
["bitfinex","SOLUSD",1733315473266,41.25495255,233.36,233.2,20.0]
["bitfinex","SOLUSD",1733315473479,21.25495255,233.35,233.24,20.0]
["bitfinex","SOLUSD",1733315473652,21.25495255,233.34,233.24,20.0]
["bitfinex","SOLUSD",1733315473979,21.25495255,233.33,233.17,13.17520361]
["bitfinex","SOLUSD",1733315474165,21.25495255,233.32,233.21,20.0]
["bitfinex","SOLUSD",1733315474476,21.25495255,233.34,233.21,20.0]
["bitfinex","SOLUSD",1733315474977,21.25495255,233.35,233.21,20.0]
["bitfinex","SOLUSD",1733315475275,21.25495255,233.37,233.25,20.0]
["bitfinex","SOLUSD",1733315475464,21.25495255,233.37,233.21,31.57497168]
["bitfinex","SOLUSD",1733315475657,21.25495255,233.36,233.22,23.776884]
["bitfinex","SOLUSD",1733315475974,21.25495255,233.36,233.25,20.0]
["bitfinex","SOLUSD",1733315476164,21.25495255,233.37,233.25,20.0]
["bitfinex","SOLUSD",1733315476361,21.25495255,233.4,233.3,20.0]
["bitfinex","SOLUSD",1733315477679,21.25495255,233.34,233.27,13.2027]
["bitfinex","SOLUSD",1733315477882,21.25495255,233.33,233.27,13.2027]
["bitfinex","SOLUSD",1733315478174,21.25495255,233.28,233.2,14.7257]
["bitfinex","SOLUSD",1733315478377,21.25495255,233.27,233.2,14.7257]
["bitfinex","SOLUSD",1733315478555,21.25495255,233.28,233.2,14.7257]
["bitfinex","SOLUSD",1733315478949,21.25495255,233.31,233.2,14.7257]
["bitfinex","SOLUSD",1733315479184,21.25495255,233.28,233.2,14.7257]
["bitfinex","SOLUSD",1733315479478,21.25495255,233.27,233.2,14.7257]
["bitfinex","SOLUSD",1733315479959,21.25495255,233.23,233.11,25.4499]
["bitfinex","SOLUSD",1733315480151,21.25495255,233.24,233.11,25.4499]
["bitfinex","SOLUSD",1733315480351,21.25495255,233.25,233.11,25.4499]
["bitfinex","SOLUSD",1733315480844,21.25495255,233.24,233.11,25.4499]
["bitfinex","SOLUSD",1733315481285,21.25495255,233.24,233.14,20.0]
["bitfinex","SOLUSD",1733315481580,21.25495255,233.25,233.14,20.0]
["bitfinex","SOLUSD",1733315483254,1.603,233.34,233.11,14.7257]
["bitfinex","SOLUSD",1733315483255,21.25495255,233.21,233.11,14.7257]
["bitfinex","SOLUSD",1733315484398,159.45495255,233.26,233.14,20.0]
["bitfinex","SOLUSD",1733315484554,138.2,233.26,233.14,20.0]
["bitfinex","SOLUSD",1733315484757,21.25495255,233.29,233.14,20.0]
["bitfinex","SOLUSD",1733315485066,21.25495255,233.28,233.15,20.0]
["bitfinex","SOLUSD",1733315485383,21.25495255,233.28,233.11,14.7257]
["bitfinex","SOLUSD",1733315485384,21.25495255,233.22,233.14,20.0]
["bitfinex","SOLUSD",1733315485562,21.25495255,233.2,233.14,20.0]
["bitfinex","SOLUSD",1733315485887,21.25495255,233.2,233.11,14.7257]
["bitfinex","SOLUSD",1733315486077,21.25495255,233.24,233.11,25.4499]
["bitfinex","SOLUSD",1733315486268,21.25495255,233.25,233.11,25.4499]
["bitfinex","SOLUSD",1733315486980,21.25495255,233.23,233.14,20.0]
["bitfinex","SOLUSD",1733315487278,21.25495255,233.26,233.14,20.0]
["bitfinex","SOLUSD",1733315487792,21.25495255,233.25,233.14,20.0]
["bitfinex","SOLUSD",1733315487953,21.25495255,233.27,233.14,30.723]
["bitfinex","SOLUSD",1733315488155,21.25495255,233.3,233.18,20.0]
["bitfinex","SOLUSD",1733315488362,21.25495255,233.31,233.18,20.0]
["bitfinex","SOLUSD",1733315488852,21.25495255,233.29,233.18,20.0]
["bitfinex","SOLUSD",1733315489057,21.25495255,233.27,233.18,20.0]
["bitfinex","SOLUSD",1733315489568,21.25495255,233.29,233.17,20.0]
["bitfinex","SOLUSD",1733315489884,21.25495255,233.32,233.21,20.0]
["bitfinex","SOLUSD",1733315490173,21.25495255,233.32,233.22,13.9264]
["bitfinex","SOLUSD",1733315491393,21.25495255,233.28,233.22,13.9264]
["bitfinex","SOLUSD",1733315492192,21.25495255,233.3,233.22,13.9264]
["bitfinex","SOLUSD",1733315492386,21.25495255,233.32,233.22,13.9264]
["bitfinex","SOLUSD",1733315492685,21.25495255,233.3,233.22,13.9264]
["bitfinex","SOLUSD",1733315493588,21.25495255,233.32,233.22,13.9264]
["bitfinex","SOLUSD",1733315493764,21.25495255,233.36,233.25,20.0]
["bitfinex","SOLUSD",1733315493965,21.25495255,233.38,233.25,20.0]
["bitfinex","SOLUSD",1733315494165,21.25495255,233.38,233.26,23.776884]
["bitfinex","SOLUSD",1733315494417,21.25495255,233.38,233.29,20.0]
["bitfinex","SOLUSD",1733315494973,21.25495255,233.4,233.3,10.7158]
["bitfinex","SOLUSD",1733315495167,21.25495255,233.42,233.33,20.0]
["bitfinex","SOLUSD",1733315495363,21.25495255,233.44,233.34,1.6275]
["bitfinex","SOLUSD",1733315495568,21.25495255,233.44,233.34,14.6352]
["bitfinex","SOLUSD",1733315496698,21.25495255,233.46,233.34,14.6352]
["bitfinex","SOLUSD",1733315496894,21.25495255,233.46,233.37,20.0]
["bitfinex","SOLUSD",1733315497394,21.25495255,233.44,233.34,14.6352]
["bitfinex","SOLUSD",1733315497600,21.25495255,233.42,233.34,14.6352]
["bitfinex","SOLUSD",1733315497901,21.25495255,233.44,233.34,14.6352]
["bitfinex","SOLUSD",1733315499095,21.25495255,233.46,233.37,20.0]
["bitfinex","SOLUSD",1733315499294,0.5021828,233.48,233.37,20.0]
["bitfinex","SOLUSD",1733315499483,0.5021828,233.48,233.38,20.0]
["bitfinex","SOLUSD",1733315500069,0.5021828,233.48,233.38,23.776884]
["bitfinex","SOLUSD",1733315500377,0.5021828,233.48,233.41,20.0]
["bitfinex","SOLUSD",1733315500767,0.5021828,233.48,233.41,30.7105]
["bitfinex","SOLUSD",1733315501189,0.5021828,233.48,233.45,20.0]
["bitfinex","SOLUSD",1733315501369,0.5021828,233.48,233.46,14.1265]
["bitfinex","SOLUSD",1733315504114,21.25495255,233.62,233.5,20.0]
["bitfinex","SOLUSD",1733315505774,21.25495255,233.66,233.5,30.7063]
["bitfinex","SOLUSD",1733315506112,21.25495255,233.66,233.51,23.776884]
["bitfinex","SOLUSD",1733315506439,21.25495255,233.66,233.54,20.0]
["bitfinex","SOLUSD",1733315506733,21.25495255,233.64,233.54,20.0]
["bitfinex","SOLUSD",1733315506947,21.25495255,233.64,233.46,14.1265]
["bitfinex","SOLUSD",1733315506948,21.25495255,233.59,233.46,24.8347]
["bitfinex","SOLUSD",1733315507116,21.25495255,233.56,233.46,24.8347]
["bitfinex","SOLUSD",1733315507536,21.25495255,233.57,233.46,24.8347]
["bitfinex","SOLUSD",1733315507828,21.25495255,233.58,233.46,24.8347]
["bitfinex","SOLUSD",1733315508235,21.25495255,233.58,233.49,20.0]
["bitfinex","SOLUSD",1733315508545,21.25495255,233.61,233.5,23.776884]
["bitfinex","SOLUSD",1733315508717,21.25495255,233.64,233.53,20.0]
["bitfinex","SOLUSD",1733315509639,21.25495255,233.66,233.53,20.0]
["bitfinex","SOLUSD",1733315509940,21.25495255,233.68,233.55,20.0]
["bitfinex","SOLUSD",1733315510149,21.25495255,233.69,233.56,14.4823]
["bitfinex","SOLUSD",1733315510453,0.5021828,233.71,233.51,14.4823]
["bitfinex","SOLUSD",1733315510454,21.25495255,233.62,233.51,14.4823]
["bitfinex","SOLUSD",1733315510635,21.25495255,233.6,233.51,14.4823]
["bitfinex","SOLUSD",1733315512026,21.25495255,233.62,233.51,14.4823]
["bitfinex","SOLUSD",1733315512743,21.25495255,233.6,233.51,14.4823]
["bitfinex","SOLUSD",1733315514937,23.776884,233.59,233.51,14.4823]
["bitfinex","SOLUSD",1733315515337,23.776884,233.61,233.51,14.4823]
["bitfinex","SOLUSD",1733315517748,21.25495255,233.64,233.54,20.0]
["bitfinex","SOLUSD",1733315518060,21.25495255,233.67,233.54,20.0]
["bitfinex","SOLUSD",1733315518653,21.25495255,233.69,233.54,20.0]
["bitfinex","SOLUSD",1733315519022,21.25495255,233.69,233.55,0.85398738]
["bitfinex","SOLUSD",1733315519745,21.25495255,233.69,233.59,20.0]
["bitfinex","SOLUSD",1733315520538,21.25495255,233.7,233.59,20.0]
["bitfinex","SOLUSD",1733315521320,21.25495255,233.69,233.59,20.0]
["bitfinex","SOLUSD",1733315521722,45.03183655,233.66,233.54,20.0]
["bitfinex","SOLUSD",1733315521923,21.25495255,233.64,233.52,10.7053]
["bitfinex","SOLUSD",1733315522124,23.776884,233.66,233.53,0.97876687]
["bitfinex","SOLUSD",1733315522125,21.25495255,233.65,233.53,0.97876687]
["bitfinex","SOLUSD",1733315522332,45.03183655,233.66,233.53,0.97876687]
["bitfinex","SOLUSD",1733315522630,21.25495255,233.61,233.53,0.97876687]
["bitfinex","SOLUSD",1733315522929,21.25495255,233.63,233.53,0.97876687]
["bitfinex","SOLUSD",1733315523228,21.25495255,233.68,233.53,1.83291122]
["bitfinex","SOLUSD",1733315523621,21.25495255,233.69,233.53,1.83291122]
["bitfinex","SOLUSD",1733315523930,21.25495255,233.69,233.54,20.0]
["bitfinex","SOLUSD",1733315524121,21.25495255,233.66,233.54,20.0]
["bitfinex","SOLUSD",1733315524454,21.25495255,233.66,233.56,20.0]
["bitfinex","SOLUSD",1733315524631,21.25495255,233.62,233.53,0.97876687]
["bitfinex","SOLUSD",1733315524826,21.25495255,233.59,233.53,0.97876687]
["bitfinex","SOLUSD",1733315525327,21.25495255,233.58,233.53,0.97876687]
["bitfinex","SOLUSD",1733315525526,21.25495255,233.56,233.53,0.97876687]
["bitfinex","SOLUSD",1733315525700,45.03183655,233.54,233.53,0.97876687]
["bitfinex","SOLUSD",1733315526211,21.25495255,233.58,233.53,0.97876687]
["bitfinex","SOLUSD",1733315526602,21.25495255,233.61,233.53,0.97876687]
["bitfinex","SOLUSD",1733315526933,21.25495255,233.61,233.53,20.97876687]
["bitfinex","SOLUSD",1733315527302,21.25495255,233.57,233.53,0.97876687]
["bitfinex","SOLUSD",1733315527726,21.25495255,233.55,233.53,0.97876687]
["bitfinex","SOLUSD",1733315528241,21.25495255,233.57,233.53,0.97876687]
["bitfinex","SOLUSD",1733315528443,21.25495255,233.59,233.53,0.97876687]
["bitfinex","SOLUSD",1733315528816,23.776884,233.58,233.53,0.97876687]
["bitfinex","SOLUSD",1733315529451,21.25495255,233.59,233.53,0.97876687]
["bitfinex","SOLUSD",1733315530439,21.25495255,233.57,233.53,0.97876687]
["bitfinex","SOLUSD",1733315530635,21.25495255,233.55,233.46,13.2904]
["bitfinex","SOLUSD",1733315530946,21.25495255,233.51,233.45,1.6601]
["bitfinex","SOLUSD",1733315531125,21.25495255,233.51,233.4,12.0048]
["bitfinex","SOLUSD",1733315531126,21.25495255,233.47,233.4,13.5706]
["bitfinex","SOLUSD",1733315531914,21.25495255,233.49,233.4,13.5706]
["bitfinex","SOLUSD",1733315533148,21.25495255,233.51,233.4,13.5706]
["bitfinex","SOLUSD",1733315533445,21.25495255,233.51,233.4,24.2816]
["bitfinex","SOLUSD",1733315533943,14.437,233.6,233.43,20.0]
["bitfinex","SOLUSD",1733315533944,21.25495255,233.53,233.43,20.0]
["bitfinex","SOLUSD",1733315534246,10.7013,233.62,233.43,20.0]
["bitfinex","SOLUSD",1733315534247,21.25495255,233.58,233.43,20.0]
["bitfinex","SOLUSD",1733315534414,1.5226,233.65,233.44,0.85449414]
["bitfinex","SOLUSD",1733315534614,21.25495255,233.63,233.49,20.0]
["bitfinex","SOLUSD",1733315534857,21.25495255,233.65,233.53,20.0]
["bitfinex","SOLUSD",1733315535142,21.25495255,233.67,233.53,20.0]
["bitfinex","SOLUSD",1733315535329,21.25495255,233.69,233.57,20.0]
["bitfinex","SOLUSD",1733315535527,21.25495255,233.67,233.57,20.0]
["bitfinex","SOLUSD",1733315536148,21.25495255,233.69,233.57,20.0]
["bitfinex","SOLUSD",1733315537047,21.25495255,233.69,233.58,14.3474]
["bitfinex","SOLUSD",1733315537250,21.75713535,233.71,233.61,20.0]
["bitfinex","SOLUSD",1733315537628,21.75713535,233.71,233.58,14.3474]
["bitfinex","SOLUSD",1733315537629,21.25495255,233.67,233.58,14.3474]
["bitfinex","SOLUSD",1733315537824,21.25495255,233.65,233.58,14.3474]
["bitfinex","SOLUSD",1733315538348,21.25495255,233.63,233.52,23.2258]
["bitfinex","SOLUSD",1733315539745,21.25495255,233.63,233.52,12.5205]
["bitfinex","SOLUSD",1733315540950,21.25495255,233.59,233.52,12.5205]
["bitfinex","SOLUSD",1733315541130,21.25495255,233.57,233.45,13.6626]
["bitfinex","SOLUSD",1733315542454,21.25495255,233.57,233.48,20.0]
["bitfinex","SOLUSD",1733315545842,21.25495255,233.53,233.45,13.6626]
["bitfinex","SOLUSD",1733315546230,23.776884,233.52,233.45,12.0542]
["bitfinex","SOLUSD",1733315546433,21.25495255,233.51,233.4,10.7108]
["bitfinex","SOLUSD",1733315546827,21.25495255,233.57,233.4,11.56539596]
["bitfinex","SOLUSD",1733315547029,23.776884,233.56,233.4,11.56539596]
["bitfinex","SOLUSD",1733315547227,23.776884,233.52,233.4,10.7108]
["bitfinex","SOLUSD",1733315548150,21.25495255,233.49,233.39,14.3009]
["bitfinex","SOLUSD",1733315548354,21.25495255,233.48,233.39,14.3009]
["bitfinex","SOLUSD",1733315548927,45.03183655,233.5,233.39,14.3009]
["bitfinex","SOLUSD",1733315549350,23.776884,233.5,233.39,14.3009]
["bitfinex","SOLUSD",1733315550353,21.25495255,233.49,233.39,14.3009]
["bitfinex","SOLUSD",1733315550538,21.25495255,233.49,233.4,4.289]
["bitfinex","SOLUSD",1733315550921,21.25495255,233.53,233.43,4.289]
["bitfinex","SOLUSD",1733315551534,23.776884,233.5,233.43,4.289]
["bitfinex","SOLUSD",1733315551736,21.25495255,233.47,233.43,4.289]
["bitfinex","SOLUSD",1733315552027,21.25495255,233.49,233.44,4.289]
["bitfinex","SOLUSD",1733315552244,23.776884,233.5,233.44,4.289]
["bitfinex","SOLUSD",1733315552550,21.25495255,233.47,233.44,4.289]
["bitfinex","SOLUSD",1733315553842,21.25495255,233.49,233.44,4.289]
["bitfinex","SOLUSD",1733315554041,23.776884,233.48,233.4,4.289]
["bitfinex","SOLUSD",1733315554527,21.25495255,233.49,233.4,4.289]
["bitfinex","SOLUSD",1733315554748,21.25495255,233.47,233.4,4.289]
["bitfinex","SOLUSD",1733315554955,23.776884,233.46,233.4,4.289]
["bitfinex","SOLUSD",1733315555738,21.25495255,233.49,233.4,4.289]
["bitfinex","SOLUSD",1733315555942,23.776884,233.48,233.4,4.289]
["bitfinex","SOLUSD",1733315558730,21.25495255,233.52,233.4,4.289]
["bitfinex","SOLUSD",1733315558930,23.776884,233.51,233.4,4.289]
["bitfinex","SOLUSD",1733315559132,21.25495255,233.54,233.45,4.289]
["bitfinex","SOLUSD",1733315559959,21.25495255,233.52,233.45,4.289]
["bitfinex","SOLUSD",1733315560155,21.25495255,233.48,233.4,4.289]
["bitfinex","SOLUSD",1733315560460,21.25495255,233.5,233.4,4.289]
["bitfinex","SOLUSD",1733315560762,23.776884,233.49,233.4,4.289]
["bitfinex","SOLUSD",1733315561254,21.25495255,233.48,233.4,4.289]
["bitfinex","SOLUSD",1733315561456,23.776884,233.47,233.4,4.289]
["bitfinex","SOLUSD",1733315561854,21.25495255,233.5,233.4,4.289]
["bitfinex","SOLUSD",1733315562056,21.25495255,233.52,233.43,4.289]
["bitfinex","SOLUSD",1733315562246,21.25495255,233.46,233.43,4.289]
["bitfinex","SOLUSD",1733315562455,21.25495255,233.44,233.43,4.289]
["bitfinex","SOLUSD",1733315563060,21.25495255,233.44,233.33,14.8452]
["bitfinex","SOLUSD",1733315563255,21.25495255,233.41,233.33,14.8452]
["bitfinex","SOLUSD",1733315564367,23.776884,233.4,233.33,14.8452]
["bitfinex","SOLUSD",1733315565035,21.25495255,233.41,233.33,14.8452]
["bitfinex","SOLUSD",1733315567561,21.25495255,233.43,233.33,14.8452]
["bitfinex","SOLUSD",1733315567739,23.776884,233.42,233.33,14.8452]
["bitfinex","SOLUSD",1733315569515,21.25495255,233.43,233.33,14.8452]
["bitfinex","SOLUSD",1733315570493,23.776884,233.44,233.33,14.8452]
["bitfinex","SOLUSD",1733315570874,21.25495255,233.42,233.26,13.9328]
["bitfinex","SOLUSD",1733315571198,21.25495255,233.34,233.26,13.9328]
["bitfinex","SOLUSD",1733315571577,13.24167372,233.31,233.19,14.4741]
["bitfinex","SOLUSD",1733315572384,23.776884,233.3,233.19,14.4741]
["bitfinex","SOLUSD",1733315572792,23.776884,233.3,233.22,20.0]
["bitfinex","SOLUSD",1733315573192,23.776884,233.28,233.19,14.4741]
["bitfinex","SOLUSD",1733315573900,21.19069093,233.32,233.19,14.4741]
["bitfinex","SOLUSD",1733315574202,23.776884,233.31,233.2,10.7204]
["bitfinex","SOLUSD",1733315574880,23.776884,233.31,233.23,20.0]
["bitfinex","SOLUSD",1733315575690,23.776884,233.34,233.26,20.0]
["bitfinex","SOLUSD",1733315576091,21.19069093,233.35,233.26,20.0]
["bitfinex","SOLUSD",1733315576291,21.19069093,233.36,233.26,20.0]
["bitfinex","SOLUSD",1733315576620,21.19069093,233.38,233.26,20.0]
["bitfinex","SOLUSD",1733315576797,21.19069093,233.38,233.22,20.0]
["bitfinex","SOLUSD",1733315577189,21.19069093,233.39,233.24,20.0]
["bitfinex","SOLUSD",1733315578180,23.776884,233.38,233.24,20.0]
["bitfinex","SOLUSD",1733315578397,23.776884,233.38,233.28,20.0]
["bitfinex","SOLUSD",1733315580309,21.19069093,233.37,233.28,20.0]
["bitfinex","SOLUSD",1733315580599,23.776884,233.34,233.28,20.0]
["bitfinex","SOLUSD",1733315581205,23.776884,233.36,233.28,20.0]
["bitfinex","SOLUSD",1733315581425,23.776884,233.32,233.21,10.7196]
["bitfinex","SOLUSD",1733315581645,23.776884,233.3,233.17,10.7215]
["bitfinex","SOLUSD",1733315581921,23.776884,233.28,233.17,10.7215]
["bitfinex","SOLUSD",1733315582884,23.776884,233.26,233.14,12.3927]
["bitfinex","SOLUSD",1733315583302,23.776884,233.26,233.15,10.7227]
["bitfinex","SOLUSD",1733315583713,23.776884,233.32,233.16,5.53473129]
["bitfinex","SOLUSD",1733315584502,138.2,233.45,233.23,20.0]
["bitfinex","SOLUSD",1733315584708,21.19069093,233.36,233.23,20.0]
["bitfinex","SOLUSD",1733315585216,21.4144,233.49,233.23,20.0]
["bitfinex","SOLUSD",1733315585217,21.19069093,233.34,233.23,20.0]
["bitfinex","SOLUSD",1733315585389,21.19069093,233.36,233.24,10.7185]
["bitfinex","SOLUSD",1733315585589,21.19069093,233.4,233.27,20.0]
["bitfinex","SOLUSD",1733315585791,21.19069093,233.43,233.27,20.0]
["bitfinex","SOLUSD",1733315586689,21.19069093,233.41,233.27,20.0]
["bitfinex","SOLUSD",1733315586913,21.19069093,233.41,233.28,10.7167]
["bitfinex","SOLUSD",1733315587117,21.19069093,233.45,233.31,20.0]
["bitfinex","SOLUSD",1733315587337,21.19069093,233.47,233.32,21.6]
["bitfinex","SOLUSD",1733315587501,21.19069093,233.43,233.32,21.6]
["bitfinex","SOLUSD",1733315587825,21.19069093,233.41,233.32,1.6]
["bitfinex","SOLUSD",1733315588112,21.19069093,233.43,233.32,21.6]
["bitfinex","SOLUSD",1733315588343,21.19069093,233.45,233.32,21.6]
["bitfinex","SOLUSD",1733315588683,23.776884,233.42,233.32,21.6]
["bitfinex","SOLUSD",1733315588912,23.776884,233.4,233.32,1.6]
["bitfinex","SOLUSD",1733315589303,23.776884,233.42,233.32,21.6]
["bitfinex","SOLUSD",1733315590294,23.776884,233.4,233.32,1.6]
["bitfinex","SOLUSD",1733315590467,23.776884,233.38,233.29,12.9997]
["bitfinex","SOLUSD",1733315590674,23.776884,233.36,233.26,21.5536]
["bitfinex","SOLUSD",1733315591082,23.776884,233.36,233.26,1.5536]
["bitfinex","SOLUSD",1733315591281,21.19069093,233.37,233.26,1.5536]
["bitfinex","SOLUSD",1733315591494,21.19069093,233.39,233.26,1.5536]
["bitfinex","SOLUSD",1733315591696,23.776884,233.38,233.26,1.5536]
["bitfinex","SOLUSD",1733315592202,23.776884,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315592387,23.776884,233.38,233.27,10.7171]
["bitfinex","SOLUSD",1733315592902,23.776884,233.4,233.27,10.7171]
["bitfinex","SOLUSD",1733315593067,23.776884,233.38,233.26,21.5536]
["bitfinex","SOLUSD",1733315593489,23.776884,233.38,233.26,32.2711]
["bitfinex","SOLUSD",1733315594178,138.2,233.48,233.27,0.85506916]
["bitfinex","SOLUSD",1733315594511,21.19069093,233.45,233.26,53.7064]
["bitfinex","SOLUSD",1733315594696,21.19069093,233.43,233.26,32.2711]
["bitfinex","SOLUSD",1733315594998,21.19069093,233.41,233.26,32.2711]
["bitfinex","SOLUSD",1733315595678,23.776884,233.4,233.26,32.2711]
["bitfinex","SOLUSD",1733315596205,23.776884,233.38,233.26,32.2711]
["bitfinex","SOLUSD",1733315596816,23.776884,233.38,233.26,1.5536]
["bitfinex","SOLUSD",1733315597304,23.776884,233.37,233.27,10.7171]
["bitfinex","SOLUSD",1733315598676,23.776884,233.39,233.27,10.7171]
["bitfinex","SOLUSD",1733315598881,23.776884,233.41,233.3,20.0]
["bitfinex","SOLUSD",1733315599599,21.19069093,233.42,233.3,10.7157]
["bitfinex","SOLUSD",1733315600111,21.19069093,233.46,233.34,12.1436]
["bitfinex","SOLUSD",1733315600405,1.5456,233.5,233.34,12.1436]
["bitfinex","SOLUSD",1733315600406,21.19069093,233.48,233.34,12.1436]
["bitfinex","SOLUSD",1733315600791,21.19069093,233.48,233.35,1.5799]
["bitfinex","SOLUSD",1733315601815,21.19069093,233.46,233.35,1.5799]
["bitfinex","SOLUSD",1733315601986,23.776884,233.45,233.35,1.5799]
["bitfinex","SOLUSD",1733315602510,21.19069093,233.5,233.39,20.0]
["bitfinex","SOLUSD",1733315603018,21.19069093,233.44,233.35,1.5799]
["bitfinex","SOLUSD",1733315603788,23.776884,233.43,233.35,1.5799]
["bitfinex","SOLUSD",1733315604403,21.19069093,233.48,233.38,20.0]
["bitfinex","SOLUSD",1733315605810,23.776884,233.47,233.38,20.0]
["bitfinex","SOLUSD",1733315606196,23.776884,233.47,233.35,12.2933]
["bitfinex","SOLUSD",1733315606418,23.776884,233.47,233.38,20.0]
["bitfinex","SOLUSD",1733315607627,37.00149671,233.47,233.38,20.0]
["bitfinex","SOLUSD",1733315612031,23.776884,233.5,233.38,10.7119]
["bitfinex","SOLUSD",1733315612924,13.22461271,233.49,233.38,10.7119]
["bitfinex","SOLUSD",1733315613403,13.22461271,233.54,233.41,20.0]
["bitfinex","SOLUSD",1733315613805,13.22461271,233.56,233.42,12.0112]
["bitfinex","SOLUSD",1733315614014,13.22461271,233.56,233.46,1.5203]
["bitfinex","SOLUSD",1733315614623,13.22461271,233.56,233.46,21.5203]
["bitfinex","SOLUSD",1733315614915,23.776884,233.55,233.46,21.5203]
["bitfinex","SOLUSD",1733315615112,13.22461271,233.56,233.46,21.5203]
["bitfinex","SOLUSD",1733315617223,23.776884,233.6,233.49,20.0]
["bitfinex","SOLUSD",1733315617534,13.22461271,233.59,233.49,20.0]
["bitfinex","SOLUSD",1733315617901,13.22461271,233.59,233.46,12.2287]
["bitfinex","SOLUSD",1733315618223,13.22461271,233.57,233.46,1.5203]
["bitfinex","SOLUSD",1733315618438,13.22461271,233.59,233.46,1.5203]
["bitfinex","SOLUSD",1733315619009,23.776884,233.56,233.46,1.5203]
["bitfinex","SOLUSD",1733315619838,23.776884,233.58,233.46,1.5203]
["bitfinex","SOLUSD",1733315620209,13.22461271,233.57,233.46,1.5203]
["bitfinex","SOLUSD",1733315620736,23.776884,233.56,233.46,1.5203]
["bitfinex","SOLUSD",1733315621206,20.0,233.58,233.46,1.5203]
["bitfinex","SOLUSD",1733315621415,23.776884,233.57,233.46,1.5203]
["bitfinex","SOLUSD",1733315621609,23.776884,233.58,233.47,20.0]
["bitfinex","SOLUSD",1733315622249,23.776884,233.58,233.46,1.5203]
["bitfinex","SOLUSD",1733315622414,23.776884,233.58,233.47,10.708]
["bitfinex","SOLUSD",1733315622812,13.22461271,233.62,233.48,13.58150277]
["bitfinex","SOLUSD",1733315623016,13.22461271,233.64,233.51,20.0]
["bitfinex","SOLUSD",1733315623222,13.22461271,233.66,233.51,20.0]
["bitfinex","SOLUSD",1733315623436,13.22461271,233.68,233.52,0.85410114]
["bitfinex","SOLUSD",1733315623935,13.22461271,233.68,233.53,1.5447]
["bitfinex","SOLUSD",1733315624143,13.22461271,233.68,233.55,20.0]
["bitfinex","SOLUSD",1733315625338,23.776884,233.67,233.55,20.0]
["bitfinex","SOLUSD",1733315626817,23.776884,233.69,233.56,13.066]
["bitfinex","SOLUSD",1733315627044,37.00149671,233.69,233.56,13.066]
["bitfinex","SOLUSD",1733315627734,13.22461271,233.64,233.56,13.066]
["bitfinex","SOLUSD",1733315628981,13.22461271,233.64,233.53,1.5447]
["bitfinex","SOLUSD",1733315628982,13.22461271,233.62,233.53,1.5447]
["bitfinex","SOLUSD",1733315629248,23.776884,233.59,233.53,1.5447]
["bitfinex","SOLUSD",1733315629666,13.22461271,233.62,233.53,1.5447]
["bitfinex","SOLUSD",1733315630647,13.22461271,233.58,233.53,1.5447]
["bitfinex","SOLUSD",1733315630941,13.22461271,233.6,233.51,13.1503]
["bitfinex","SOLUSD",1733315632351,23.776884,233.59,233.51,13.1503]
["bitfinex","SOLUSD",1733315634434,23.776884,233.61,233.51,13.1503]
["bitfinex","SOLUSD",1733315635995,13.22461271,233.6,233.51,13.1503]
["bitfinex","SOLUSD",1733315638885,13.22461271,233.58,233.48,1.5049]
["bitfinex","SOLUSD",1733315639081,13.22461271,233.54,233.48,1.5049]
["bitfinex","SOLUSD",1733315639293,23.776884,233.53,233.48,1.5049]
["bitfinex","SOLUSD",1733315640584,13.22461271,233.52,233.4,14.801]
["bitfinex","SOLUSD",1733315641104,13.22461271,233.5,233.4,14.801]
["bitfinex","SOLUSD",1733315641269,23.776884,233.49,233.4,14.801]
["bitfinex","SOLUSD",1733315641468,13.22461271,233.5,233.4,14.801]
["bitfinex","SOLUSD",1733315641903,151.42461271,233.52,233.4,14.801]
["bitfinex","SOLUSD",1733315642113,23.776884,233.51,233.4,14.801]
["bitfinex","SOLUSD",1733315643405,138.2,233.52,233.4,14.801]
["bitfinex","SOLUSD",1733315643579,138.2,233.52,233.41,10.7107]
["bitfinex","SOLUSD",1733315646582,23.776884,233.53,233.41,10.7107]
["bitfinex","SOLUSD",1733315647513,13.22461271,233.48,233.4,14.801]
["bitfinex","SOLUSD",1733315647775,13.22461271,233.46,233.4,14.801]
["bitfinex","SOLUSD",1733315648093,13.22461271,233.46,233.4,1.5533]
["bitfinex","SOLUSD",1733315649187,23.776884,233.47,233.4,1.5533]
["bitfinex","SOLUSD",1733315649625,13.22461271,233.48,233.4,1.5533]
["bitfinex","SOLUSD",1733315650006,13.22461271,233.52,233.4,1.5533]
["bitfinex","SOLUSD",1733315651184,13.22461271,233.52,233.42,20.0]
["bitfinex","SOLUSD",1733315651419,13.22461271,233.54,233.42,20.0]
["bitfinex","SOLUSD",1733315652304,13.22461271,233.5,233.4,1.5533]
["bitfinex","SOLUSD",1733315652609,13.22461271,233.48,233.4,1.5533]
["bitfinex","SOLUSD",1733315653600,13.22461271,233.5,233.4,1.5533]
["bitfinex","SOLUSD",1733315654998,13.22461271,233.5,233.41,4.285]
["bitfinex","SOLUSD",1733315655872,13.22461271,233.48,233.41,4.285]
["bitfinex","SOLUSD",1733315657295,151.42461271,233.52,233.41,4.285]
["bitfinex","SOLUSD",1733315658812,13.22461271,233.5,233.41,4.285]
["bitfinex","SOLUSD",1733315659640,8.46201094,233.49,233.41,4.285]
["bitfinex","SOLUSD",1733315660781,8.46201094,233.47,233.39,4.285]
["bitfinex","SOLUSD",1733315662202,8.46201094,233.45,233.4,4.285]
["bitfinex","SOLUSD",1733315662394,8.46201094,233.45,233.35,12.9942]
["bitfinex","SOLUSD",1733315662395,8.46201094,233.41,233.35,12.9942]
["bitfinex","SOLUSD",1733315662696,8.46201094,233.41,233.34,1.5601]
["bitfinex","SOLUSD",1733315662896,8.46201094,233.43,233.34,1.5601]
["bitfinex","SOLUSD",1733315665712,23.776884,233.44,233.34,1.5601]
["bitfinex","SOLUSD",1733315666009,138.2,233.47,233.34,1.5601]
["bitfinex","SOLUSD",1733315666010,8.46201094,233.4,233.34,1.5601]
["bitfinex","SOLUSD",1733315667489,8.46201094,233.4,233.3,12.3246]
["bitfinex","SOLUSD",1733315667684,23.776884,233.42,233.3,12.3246]
["bitfinex","SOLUSD",1733315667884,8.46201094,233.39,233.3,12.3246]
["bitfinex","SOLUSD",1733315668209,23.776884,233.42,233.3,12.3246]
["bitfinex","SOLUSD",1733315668210,8.46201094,233.37,233.3,12.3246]
["bitfinex","SOLUSD",1733315668606,23.776884,233.36,233.27,1.6654]
["bitfinex","SOLUSD",1733315670397,20.0,233.4,233.27,1.6654]
["bitfinex","SOLUSD",1733315670707,8.46201094,233.42,233.28,30.7167]
["bitfinex","SOLUSD",1733315670933,138.2,233.52,233.29,23.776884]
["bitfinex","SOLUSD",1733315671211,138.2,233.52,233.33,20.0]
["bitfinex","SOLUSD",1733315671212,8.46201094,233.47,233.33,20.0]
["bitfinex","SOLUSD",1733315671424,8.46201094,233.47,233.34,1.5222]
["bitfinex","SOLUSD",1733315671594,8.46201094,233.49,233.34,1.5222]
["bitfinex","SOLUSD",1733315672314,8.46201094,233.49,233.34,12.2359]
["bitfinex","SOLUSD",1733315672828,23.776884,233.48,233.34,12.2359]
["bitfinex","SOLUSD",1733315673021,23.776884,233.48,233.34,16.5209]
["bitfinex","SOLUSD",1733315673222,23.776884,233.48,233.34,12.2359]
["bitfinex","SOLUSD",1733315673703,13.22385886,233.49,233.37,20.0]
["bitfinex","SOLUSD",1733315674791,13.22385886,233.51,233.38,10.7121]
["bitfinex","SOLUSD",1733315674996,13.22385886,233.53,233.39,12.7584]
["bitfinex","SOLUSD",1733315676497,13.22385886,233.55,233.4,13.12928517]
["bitfinex","SOLUSD",1733315677019,13.22385886,233.55,233.43,20.0]
["bitfinex","SOLUSD",1733315678820,13.22385886,233.59,233.47,20.0]
["bitfinex","SOLUSD",1733315679000,13.22385886,233.61,233.47,20.0]
["bitfinex","SOLUSD",1733315680395,148.9001,233.65,233.47,20.0]
["bitfinex","SOLUSD",1733315680396,13.22385886,233.63,233.49,1.649]
["bitfinex","SOLUSD",1733315680707,13.22385886,233.63,233.5,20.85417049]
["bitfinex","SOLUSD",1733315681595,13.22385886,233.63,233.5,20.0]
["bitfinex","SOLUSD",1733315682154,13.22385886,233.57,233.49,1.649]
["bitfinex","SOLUSD",1733315682305,13.22385886,233.55,233.49,1.649]
["bitfinex","SOLUSD",1733315682506,13.22385886,233.53,233.49,1.649]
["bitfinex","SOLUSD",1733315683816,13.22385886,233.55,233.49,1.649]
["bitfinex","SOLUSD",1733315684203,13.22385886,233.57,233.49,1.649]
["bitfinex","SOLUSD",1733315685032,13.22385886,233.53,233.49,1.649]
["bitfinex","SOLUSD",1733315685330,13.22385886,233.51,233.44,1.5424]
["bitfinex","SOLUSD",1733315685617,13.22385886,233.51,233.38,12.28]
["bitfinex","SOLUSD",1733315685618,13.22385886,233.46,233.39,1.5424]
["bitfinex","SOLUSD",1733315685828,13.22385886,233.44,233.39,1.5424]
["bitfinex","SOLUSD",1733315686029,138.2,233.5,233.39,1.5424]
["bitfinex","SOLUSD",1733315686333,13.22385886,233.44,233.39,1.5424]
["bitfinex","SOLUSD",1733315686538,13.22385886,233.44,233.33,1.6321]
["bitfinex","SOLUSD",1733315689611,13.22385886,233.4,233.33,1.6321]
["bitfinex","SOLUSD",1733315690331,13.22385886,233.38,233.32,13.3167]
["bitfinex","SOLUSD",1733315690535,13.22385886,233.36,233.27,1.6336]
["bitfinex","SOLUSD",1733315693632,13.22385886,233.35,233.27,1.6336]
["bitfinex","SOLUSD",1733315693820,13.22385886,233.34,233.27,1.6336]
["bitfinex","SOLUSD",1733315694022,13.22385886,233.35,233.27,1.6336]
["bitfinex","SOLUSD",1733315694734,13.22385886,233.29,233.22,1.5168]
["bitfinex","SOLUSD",1733315695037,138.2,233.36,233.23,0.85540007]
["bitfinex","SOLUSD",1733315695808,138.2,233.36,233.24,10.7185]
["bitfinex","SOLUSD",1733315696215,13.22385886,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315697722,13.22385886,233.35,233.24,10.7185]
["bitfinex","SOLUSD",1733315698107,13.22385886,233.36,233.24,10.7185]
["bitfinex","SOLUSD",1733315699715,37.00074286,233.37,233.24,10.7185]
["bitfinex","SOLUSD",1733315700239,37.00074286,233.37,233.23,20.0]
["bitfinex","SOLUSD",1733315700537,13.22385886,233.33,233.23,20.0]
["bitfinex","SOLUSD",1733315700835,13.22385886,233.33,233.22,1.5168]
["bitfinex","SOLUSD",1733315701037,13.22385886,233.35,233.23,10.719]
["bitfinex","SOLUSD",1733315701448,138.2,233.36,233.23,10.719]
["bitfinex","SOLUSD",1733315701820,13.22385886,233.35,233.23,10.719]
["bitfinex","SOLUSD",1733315702341,13.22385886,233.33,233.23,20.0]
["bitfinex","SOLUSD",1733315702641,23.776884,233.32,233.22,1.5168]
["bitfinex","SOLUSD",1733315702846,13.22385886,233.31,233.22,1.5168]
["bitfinex","SOLUSD",1733315703019,13.22385886,233.33,233.22,1.5168]
["bitfinex","SOLUSD",1733315703744,138.2,233.35,233.22,12.2359]
["bitfinex","SOLUSD",1733315703947,13.22385886,233.38,233.23,0.85515946]
["bitfinex","SOLUSD",1733315704155,13.22385886,233.38,233.25,20.0]
["bitfinex","SOLUSD",1733315705116,138.2,233.4,233.25,20.0]
["bitfinex","SOLUSD",1733315705117,13.22385886,233.4,233.28,20.0]
["bitfinex","SOLUSD",1733315705426,13.22385886,233.42,233.3,12.1151]
["bitfinex","SOLUSD",1733315707039,13.22385886,233.42,233.31,12.2156]
["bitfinex","SOLUSD",1733315707247,13.22385886,233.46,233.34,20.0]
["bitfinex","SOLUSD",1733315707916,138.2,233.48,233.34,20.0]
["bitfinex","SOLUSD",1733315708413,13.22385886,233.47,233.34,20.0]
["bitfinex","SOLUSD",1733315708630,13.22385886,233.43,233.31,12.2156]
["bitfinex","SOLUSD",1733315708827,13.22385886,233.41,233.31,12.2156]
["bitfinex","SOLUSD",1733315709149,13.22385886,233.43,233.31,12.2156]
["bitfinex","SOLUSD",1733315710720,13.22385886,233.41,233.31,1.5003]
["bitfinex","SOLUSD",1733315710923,13.22385886,233.39,233.31,1.5003]
["bitfinex","SOLUSD",1733315711151,13.22385886,233.41,233.31,1.5003]
["bitfinex","SOLUSD",1733315711733,13.22385886,233.37,233.31,1.5003]
["bitfinex","SOLUSD",1733315712247,13.22385886,233.35,233.25,1.652]
["bitfinex","SOLUSD",1733315712542,13.22385886,233.36,233.25,1.652]
["bitfinex","SOLUSD",1733315712749,23.776884,233.4,233.25,1.652]
["bitfinex","SOLUSD",1733315712750,13.22385886,233.34,233.25,1.652]
["bitfinex","SOLUSD",1733315712933,138.2,233.37,233.26,10.7176]
["bitfinex","SOLUSD",1733315713324,1.5634,233.43,233.26,10.7176]
["bitfinex","SOLUSD",1733315713325,13.22385886,233.4,233.26,10.7176]
["bitfinex","SOLUSD",1733315713537,13.22385886,233.41,233.29,20.0]
["bitfinex","SOLUSD",1733315714343,13.22385886,233.41,233.27,20.85501029]
["bitfinex","SOLUSD",1733315714544,13.22385886,233.41,233.29,10.7161]
["bitfinex","SOLUSD",1733315714723,13.22385886,233.37,233.27,20.0]
["bitfinex","SOLUSD",1733315715338,13.22385886,233.37,233.25,12.3698]
["bitfinex","SOLUSD",1733315715752,13.22385886,233.35,233.25,1.652]
["bitfinex","SOLUSD",1733315716553,13.22385886,233.4,233.25,1.652]
["bitfinex","SOLUSD",1733315716554,13.22385886,233.33,233.25,1.652]
["bitfinex","SOLUSD",1733315717451,13.22385886,233.31,233.25,1.652]
["bitfinex","SOLUSD",1733315717757,13.22385886,233.27,233.17,4.285]
["bitfinex","SOLUSD",1733315717962,13.22385886,233.23,233.17,4.285]
["bitfinex","SOLUSD",1733315718129,13.22385886,233.24,233.17,4.285]
["bitfinex","SOLUSD",1733315718324,13.22385886,233.25,233.17,4.285]
["bitfinex","SOLUSD",1733315718745,13.22385886,233.24,233.15,4.285]
["bitfinex","SOLUSD",1733315719745,13.22385886,233.23,233.15,4.285]
["bitfinex","SOLUSD",1733315719942,13.22385886,233.21,233.14,1.509]
["bitfinex","SOLUSD",1733315720139,13.22385886,233.22,233.14,1.509]
["bitfinex","SOLUSD",1733315720855,13.22385886,233.18,233.09,1.6633]
["bitfinex","SOLUSD",1733315721159,13.22385886,233.19,233.09,1.6633]
["bitfinex","SOLUSD",1733315721342,13.22385886,233.18,233.09,1.6633]
["bitfinex","SOLUSD",1733315721935,13.22385886,233.18,233.07,12.184]
["bitfinex","SOLUSD",1733315722538,13.22385886,233.21,233.07,12.184]
["bitfinex","SOLUSD",1733315722852,151.42385886,233.22,233.08,10.7259]
["bitfinex","SOLUSD",1733315723059,13.22385886,233.21,233.08,10.7259]
["bitfinex","SOLUSD",1733315724152,151.42385886,233.22,233.11,20.0]
["bitfinex","SOLUSD",1733315724333,13.22385886,233.25,233.13,1.6633]
["bitfinex","SOLUSD",1733315724534,13.22385886,233.26,233.13,1.6633]
["bitfinex","SOLUSD",1733315724741,13.22385886,233.27,233.15,20.0]
["bitfinex","SOLUSD",1733315725750,13.22385886,233.26,233.15,20.0]
["bitfinex","SOLUSD",1733315726137,13.22385886,233.29,233.18,12.8689]
["bitfinex","SOLUSD",1733315726523,13.22385886,233.28,233.18,12.8689]
["bitfinex","SOLUSD",1733315726951,13.22385886,233.24,233.18,12.8689]
["bitfinex","SOLUSD",1733315727743,13.22385886,233.22,233.13,1.6633]
["bitfinex","SOLUSD",1733315729142,13.22385886,233.24,233.13,1.6633]
["bitfinex","SOLUSD",1733315731444,13.22385886,233.2,233.13,1.6633]
["bitfinex","SOLUSD",1733315734457,13.22385886,233.18,233.07,34.2651]
["bitfinex","SOLUSD",1733315737144,13.22385886,233.2,233.07,34.2651]
["bitfinex","SOLUSD",1733315740360,138.2,233.23,233.08,0.85583273]
["bitfinex","SOLUSD",1733315740361,13.22385886,233.21,233.08,0.85583273]
["bitfinex","SOLUSD",1733315741357,13.22385886,233.21,233.08,5.14083273]
["bitfinex","SOLUSD",1733315741566,13.22385886,233.18,233.07,34.2651]
["bitfinex","SOLUSD",1733315742958,13.22385886,233.2,233.09,20.0]
["bitfinex","SOLUSD",1733315743170,13.22385886,233.22,233.09,20.0]
["bitfinex","SOLUSD",1733315743537,138.2,233.23,233.11,20.0]
["bitfinex","SOLUSD",1733315743845,13.22385886,233.25,233.11,20.0]
["bitfinex","SOLUSD",1733315745471,13.22385886,233.25,233.12,35.35653071]
["bitfinex","SOLUSD",1733315745633,13.22385886,233.27,233.17,20.0]
["bitfinex","SOLUSD",1733315745837,13.22385886,233.29,233.17,20.0]
["bitfinex","SOLUSD",1733315746837,13.22385886,233.27,233.17,20.0]
["bitfinex","SOLUSD",1733315747767,13.22385886,233.28,233.17,20.0]
["bitfinex","SOLUSD",1733315747940,13.22385886,233.27,233.17,20.0]
["bitfinex","SOLUSD",1733315749742,13.22385886,233.27,233.18,0.28101287]
["bitfinex","SOLUSD",1733315750964,13.166,233.36,233.18,11.00231287]
["bitfinex","SOLUSD",1733315750965,13.22385886,233.29,233.18,11.00231287]
["bitfinex","SOLUSD",1733315751166,13.22385886,233.31,233.19,23.776884]
["bitfinex","SOLUSD",1733315751868,13.22385886,233.29,233.18,24.05789687]
["bitfinex","SOLUSD",1733315752866,13.22385886,233.27,233.18,0.28101287]
["bitfinex","SOLUSD",1733315753360,13.22385886,233.25,233.18,0.28101287]
["bitfinex","SOLUSD",1733315756243,13.22385886,233.23,233.18,0.28101287]
["bitfinex","SOLUSD",1733315759270,33.22385886,233.25,233.18,0.28101287]
["bitfinex","SOLUSD",1733315762657,13.22385886,233.21,233.18,0.28101287]
["bitfinex","SOLUSD",1733315763355,13.22385886,233.23,233.18,0.28101287]
["bitfinex","SOLUSD",1733315763854,13.22385886,233.23,233.14,12.494]
["bitfinex","SOLUSD",1733315764755,13.22385886,233.21,233.14,12.494]
["bitfinex","SOLUSD",1733315765469,13.22385886,233.21,233.13,1.6025]
["bitfinex","SOLUSD",1733315765773,13.22385886,233.23,233.13,1.6025]
["bitfinex","SOLUSD",1733315766366,13.22385886,233.25,233.17,20.0]
["bitfinex","SOLUSD",1733315767375,138.2,233.29,233.17,20.0]
["bitfinex","SOLUSD",1733315767376,13.22385886,233.29,233.18,12.2857]
["bitfinex","SOLUSD",1733315769077,13.22385886,233.29,233.21,20.0]
["bitfinex","SOLUSD",1733315770348,13.22385886,233.3,233.21,20.0]
["bitfinex","SOLUSD",1733315771053,13.22385886,233.33,233.22,1.5986]
["bitfinex","SOLUSD",1733315771380,13.22385886,233.35,233.22,1.5986]
["bitfinex","SOLUSD",1733315772459,13.22385886,233.35,233.22,21.5986]
["bitfinex","SOLUSD",1733315772759,13.22385886,233.33,233.22,21.5986]
["bitfinex","SOLUSD",1733315773169,13.22385886,233.31,233.22,21.5986]
["bitfinex","SOLUSD",1733315773473,13.22385886,233.29,233.22,1.5986]
["bitfinex","SOLUSD",1733315773678,13.22385886,233.27,233.22,1.5986]
["bitfinex","SOLUSD",1733315774877,13.22385886,233.31,233.22,1.5986]
["bitfinex","SOLUSD",1733315775175,13.22385886,233.33,233.22,1.5986]
["bitfinex","SOLUSD",1733315775871,13.22385886,233.31,233.22,1.5986]
["bitfinex","SOLUSD",1733315777663,13.22385886,233.29,233.22,1.5986]
["bitfinex","SOLUSD",1733315779948,13.22385886,233.31,233.22,1.5986]
["bitfinex","SOLUSD",1733315780263,13.22385886,233.29,233.22,1.5986]
["bitfinex","SOLUSD",1733315781883,13.22385886,233.29,233.18,12.2857]
["bitfinex","SOLUSD",1733315781884,13.22385886,233.23,233.18,12.2857]
["bitfinex","SOLUSD",1733315782661,13.22385886,233.23,233.16,1.5614]
["bitfinex","SOLUSD",1733315782879,13.22385886,233.21,233.16,1.5614]
["bitfinex","SOLUSD",1733315785375,13.22385886,233.21,233.12,9.6368]
["bitfinex","SOLUSD",1733315791772,13.22385886,233.23,233.12,9.6368]
["bitfinex","SOLUSD",1733315792906,13.22385886,233.21,233.12,9.6368]
["bitfinex","SOLUSD",1733315793582,13.22385886,233.19,233.12,9.6368]
["bitfinex","SOLUSD",1733315797099,13.22385886,233.19,233.11,1.5436]
["bitfinex","SOLUSD",1733315800186,13.22385886,233.13,233.06,9.8823]
["bitfinex","SOLUSD",1733315800584,13.22385886,233.15,233.06,9.8823]
["bitfinex","SOLUSD",1733315800988,13.22385886,233.17,233.06,9.8823]
["bitfinex","SOLUSD",1733315801192,138.2,233.18,233.06,9.8823]
["bitfinex","SOLUSD",1733315801699,138.2,233.18,233.09,20.0]
["bitfinex","SOLUSD",1733315801908,13.22385886,233.19,233.09,20.0]
["bitfinex","SOLUSD",1733315802238,13.22385886,233.21,233.08,23.776884]
["bitfinex","SOLUSD",1733315803381,13.22385886,233.21,233.1,20.0]
["bitfinex","SOLUSD",1733315803786,13.22385886,233.21,233.1,30.7249]
["bitfinex","SOLUSD",1733315803994,13.22385886,233.23,233.1,30.7249]
["bitfinex","SOLUSD",1733315804184,13.22385886,233.23,233.11,1.5559]
["bitfinex","SOLUSD",1733315805094,13.22385886,233.21,233.11,1.5559]
["bitfinex","SOLUSD",1733315807002,13.22385886,233.24,233.12,10.724]
["bitfinex","SOLUSD",1733315807207,13.22385886,233.24,233.13,10.2364]
["bitfinex","SOLUSD",1733315809211,13.22385886,233.24,233.19,0.28101287]
["bitfinex","SOLUSD",1733315809424,13.22385886,233.22,233.19,0.28101287]
["bitfinex","SOLUSD",1733315810705,13.22385886,233.26,233.19,0.28101287]
["bitfinex","SOLUSD",1733315813623,13.22385886,233.29,233.19,0.28101287]
["bitfinex","SOLUSD",1733315814122,13.22385886,233.29,233.2,1.6123]
["bitfinex","SOLUSD",1733315818921,13.22385886,233.27,233.2,1.6123]
["bitfinex","SOLUSD",1733315819712,8.47817343,233.27,233.2,1.6123]
["bitfinex","SOLUSD",1733315820314,8.47817343,233.25,233.2,1.6123]
["bitfinex","SOLUSD",1733315820632,8.47817343,233.23,233.19,0.28101287]
["bitfinex","SOLUSD",1733315821223,8.47817343,233.23,233.2,5.0]
["bitfinex","SOLUSD",1733315821609,13.25245384,233.22,233.2,5.0]
["bitfinex","SOLUSD",1733315823241,23.776884,233.29,233.2,5.0]
["bitfinex","SOLUSD",1733315823413,13.25245384,233.28,233.2,5.0]
["bitfinex","SOLUSD",1733315824931,13.25245384,233.3,233.2,5.0]
["bitfinex","SOLUSD",1733315826827,13.25245384,233.28,233.2,5.0]
["bitfinex","SOLUSD",1733315827033,13.25245384,233.24,233.2,5.0]
["bitfinex","SOLUSD",1733315828447,13.25245384,233.26,233.2,5.0]
["bitfinex","SOLUSD",1733315828658,13.25245384,233.28,233.2,5.0]
["bitfinex","SOLUSD",1733315830650,13.25245384,233.24,233.2,5.0]
["bitfinex","SOLUSD",1733315832059,13.25245384,233.22,233.2,5.0]
["bitfinex","SOLUSD",1733315843656,8.48256904,233.21,233.2,5.0]
["bitfinex","SOLUSD",1733315844553,23.776884,233.24,233.2,5.0]
["bitfinex","SOLUSD",1733315844856,8.48256904,233.22,233.2,5.0]
["bitfinex","SOLUSD",1733315846944,138.2,233.2,233.19,0.28101287]
["bitfinex","SOLUSD",1733315847147,20.0,233.16,233.07,1.6285]
["bitfinex","SOLUSD",1733315847374,8.48256904,233.13,233.07,1.6285]
["bitfinex","SOLUSD",1733315848048,20.0,233.16,233.07,1.6285]
["bitfinex","SOLUSD",1733315848243,28.48256904,233.15,233.07,1.6285]
["bitfinex","SOLUSD",1733315848549,8.48256904,233.19,233.07,1.6285]
["bitfinex","SOLUSD",1733315848861,8.48256904,233.19,233.08,10.7259]
["bitfinex","SOLUSD",1733315849939,8.48256904,233.19,233.07,1.6285]
["bitfinex","SOLUSD",1733315850146,8.48256904,233.15,233.07,1.6285]
["bitfinex","SOLUSD",1733315850767,8.48256904,233.17,233.07,1.6285]
["bitfinex","SOLUSD",1733315851152,138.2,233.22,233.07,1.6285]
["bitfinex","SOLUSD",1733315851347,8.48256904,233.19,233.07,12.3545]
["bitfinex","SOLUSD",1733315851548,8.48256904,233.17,233.07,1.6285]
["bitfinex","SOLUSD",1733315852862,8.48256904,233.15,233.07,1.6285]
["bitfinex","SOLUSD",1733315853380,8.48256904,233.16,233.07,1.6285]
["bitfinex","SOLUSD",1733315853948,20.0,233.2,233.07,1.6285]
["bitfinex","SOLUSD",1733315854142,8.48256904,233.18,233.07,1.6285]
["bitfinex","SOLUSD",1733315854372,138.2,233.22,233.09,20.0]
["bitfinex","SOLUSD",1733315854573,8.48256904,233.19,233.09,20.0]
["bitfinex","SOLUSD",1733315854813,8.48256904,233.21,233.09,20.0]
["bitfinex","SOLUSD",1733315856582,20.0,233.25,233.13,20.0]
["bitfinex","SOLUSD",1733315856874,8.48256904,233.24,233.14,11.4101]
["bitfinex","SOLUSD",1733315857585,13.2492317,233.24,233.14,11.4101]
["bitfinex","SOLUSD",1733315857765,13.2492317,233.26,233.14,22.1331]
["bitfinex","SOLUSD",1733315866087,13.2492317,233.26,233.14,11.4101]
["bitfinex","SOLUSD",1733315866391,13.2492317,233.24,233.14,11.4101]
["bitfinex","SOLUSD",1733315867061,13.2492317,233.26,233.14,11.4101]
["bitfinex","SOLUSD",1733315868297,13.2492317,233.22,233.14,11.4101]
["bitfinex","SOLUSD",1733315869181,13.2492317,233.25,233.14,11.4101]
["bitfinex","SOLUSD",1733315870380,13.2492317,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1733315870787,13.2492317,233.27,233.14,22.1332]
["bitfinex","SOLUSD",1733315872478,13.2492317,233.25,233.14,11.4101]
["bitfinex","SOLUSD",1733315872790,13.2492317,233.23,233.14,11.4101]
["bitfinex","SOLUSD",1733315873384,13.2492317,233.25,233.14,11.4101]
["bitfinex","SOLUSD",1733315874491,13.2492317,233.27,233.14,11.4101]
["bitfinex","SOLUSD",1733315875361,13.2492317,233.29,233.18,20.0]
["bitfinex","SOLUSD",1733315876390,13.2492317,233.29,233.19,1.5023]
["bitfinex","SOLUSD",1733315876994,13.2492317,233.31,233.2,10.0503]
["bitfinex","SOLUSD",1733315877349,13.2492317,233.4,233.23,20.0]
["bitfinex","SOLUSD",1733315877350,13.2492317,233.33,233.23,20.0]
["bitfinex","SOLUSD",1733315877459,13.2492317,233.35,233.24,2.43397562]
["bitfinex","SOLUSD",1733315877663,8.4718423,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1733315878993,8.4718423,233.35,233.25,23.776884]
["bitfinex","SOLUSD",1733315879970,8.4718423,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1733315880382,138.2,233.45,233.29,9.4245]
["bitfinex","SOLUSD",1733315880699,8.4718423,233.4,233.29,9.4245]
["bitfinex","SOLUSD",1733315880876,10.7079,233.48,233.3,26.24951165]
["bitfinex","SOLUSD",1733315881200,144.75523652,233.51,233.33,20.0]
["bitfinex","SOLUSD",1733315881201,138.2,233.51,233.33,20.0]
["bitfinex","SOLUSD",1733315881485,8.4718423,233.44,233.33,20.0]
["bitfinex","SOLUSD",1733315881894,8.4718423,233.4,233.3,25.394584]
["bitfinex","SOLUSD",1733315882072,8.4718423,233.38,233.3,1.6177]
["bitfinex","SOLUSD",1733315882885,8.4718423,233.4,233.3,1.6177]
["bitfinex","SOLUSD",1733315883467,20.0,233.43,233.31,0.85491336]
["bitfinex","SOLUSD",1733315883674,8.4718423,233.42,233.31,0.85491336]
["bitfinex","SOLUSD",1733315884177,138.2,233.48,233.31,0.85491336]
["bitfinex","SOLUSD",1733315884178,20.0,233.45,233.31,0.85491336]
["bitfinex","SOLUSD",1733315884366,8.4718423,233.43,233.32,43.776884]
["bitfinex","SOLUSD",1733315884565,8.4718423,233.43,233.33,0.85474187]
["bitfinex","SOLUSD",1733315884775,8.4718423,233.45,233.33,0.85474187]
["bitfinex","SOLUSD",1733315886511,20.0,233.49,233.34,23.776884]
["bitfinex","SOLUSD",1733315886808,8.4718423,233.45,233.34,23.776884]
["bitfinex","SOLUSD",1733315886988,35.4398692,233.52,233.34,23.776884]
["bitfinex","SOLUSD",1733315887309,8.4718423,233.46,233.34,23.776884]
["bitfinex","SOLUSD",1733315887682,8.4718423,233.44,233.32,20.0]
["bitfinex","SOLUSD",1733315887888,8.4718423,233.42,233.32,20.0]
["bitfinex","SOLUSD",1733315889397,8.4718423,233.4,233.3,1.6177]
["bitfinex","SOLUSD",1733315890105,8.4718423,233.38,233.3,1.6177]
["bitfinex","SOLUSD",1733315890411,8.4718423,233.36,233.3,1.6177]
["bitfinex","SOLUSD",1733315892408,8.4718423,233.38,233.3,1.6177]
["bitfinex","SOLUSD",1733315892592,8.4718423,233.39,233.3,1.6177]
["bitfinex","SOLUSD",1733315893607,10.7087,233.46,233.3,1.6177]
["bitfinex","SOLUSD",1733315893608,20.0,233.43,233.3,1.6177]
["bitfinex","SOLUSD",1733315893916,8.4718423,233.42,233.3,2.47266775]
["bitfinex","SOLUSD",1733315894113,10.7067,233.5,233.34,20.0]
["bitfinex","SOLUSD",1733315894326,8.4718423,233.45,233.34,20.0]
["bitfinex","SOLUSD",1733315895189,8.4718423,233.45,233.35,20.0]
["bitfinex","SOLUSD",1733315895590,138.2,233.52,233.36,23.776884]
["bitfinex","SOLUSD",1733315895791,13.22304829,233.48,233.36,23.776884]
["bitfinex","SOLUSD",1733315896292,13.22304829,233.48,233.39,11.0849]
["bitfinex","SOLUSD",1733315896504,4.12199648,233.59,233.42,20.0]
["bitfinex","SOLUSD",1733315896712,13.22304829,233.58,233.46,1.5204]
["bitfinex","SOLUSD",1733315896995,13.22304829,233.56,233.46,1.5204]
["bitfinex","SOLUSD",1733315899614,13.22304829,233.58,233.46,1.5204]
["bitfinex","SOLUSD",1733315900020,13.22304829,233.56,233.46,1.5204]
["bitfinex","SOLUSD",1733315900223,13.22304829,233.54,233.46,1.5204]
["bitfinex","SOLUSD",1733315901326,13.22304829,233.55,233.46,1.5204]
["bitfinex","SOLUSD",1733315901500,10.7015,233.61,233.46,1.5204]
["bitfinex","SOLUSD",1733315901501,13.22304829,233.57,233.47,10.0985]
["bitfinex","SOLUSD",1733315903229,138.2,233.59,233.47,10.0985]
["bitfinex","SOLUSD",1733315903230,151.42304829,233.59,233.47,10.0985]
["bitfinex","SOLUSD",1733315904100,13.22304829,233.57,233.47,10.0985]
["bitfinex","SOLUSD",1733315904305,13.22304829,233.56,233.47,10.0985]
["bitfinex","SOLUSD",1733315904513,13.22304829,233.57,233.47,10.0985]
["bitfinex","SOLUSD",1733315905416,13.22304829,233.56,233.47,10.0985]
["bitfinex","SOLUSD",1733315905995,13.22304829,233.49,233.41,10.0985]
["bitfinex","SOLUSD",1733315906197,23.776884,233.55,233.41,10.0985]
["bitfinex","SOLUSD",1733315906198,13.22304829,233.48,233.41,10.0985]
["bitfinex","SOLUSD",1733315906618,13.22304829,233.49,233.41,10.0985]
["bitfinex","SOLUSD",1733315906819,13.22304829,233.48,233.41,10.0985]
["bitfinex","SOLUSD",1733315907812,13.22304829,233.47,233.4,1.5933]
["bitfinex","SOLUSD",1733315908127,13.22304829,233.49,233.4,1.5933]
["bitfinex","SOLUSD",1733315908510,139.8488,233.59,233.45,20.0]
["bitfinex","SOLUSD",1733315908826,13.22304829,233.56,233.45,20.0]
["bitfinex","SOLUSD",1733315909627,13.22304829,233.55,233.45,20.0]
["bitfinex","SOLUSD",1733315911154,13.22304829,233.56,233.45,20.0]
["bitfinex","SOLUSD",1733315911330,13.22304829,233.55,233.45,20.0]
["bitfinex","SOLUSD",1733315911496,13.22304829,233.51,233.42,10.2657]
["bitfinex","SOLUSD",1733315911924,13.22304829,233.49,233.42,10.2657]
["bitfinex","SOLUSD",1733315912097,13.22304829,233.47,233.4,1.5933]
["bitfinex","SOLUSD",1733315912304,13.22304829,233.46,233.4,1.5933]
["bitfinex","SOLUSD",1733315912610,13.22304829,233.47,233.4,1.5933]
["bitfinex","SOLUSD",1733315912808,13.22304829,233.46,233.4,1.5933]
["bitfinex","SOLUSD",1733315913114,13.22304829,233.44,233.4,1.5933]
["bitfinex","SOLUSD",1733315913902,13.22304829,233.44,233.36,10.0494]
["bitfinex","SOLUSD",1733315914220,13.22304829,233.42,233.35,1.6215]
["bitfinex","SOLUSD",1733315914421,13.22304829,233.39,233.3,11.1367]
["bitfinex","SOLUSD",1733315914631,13.22304829,233.37,233.3,11.1367]
["bitfinex","SOLUSD",1733315915228,13.22304829,233.39,233.3,11.1367]
["bitfinex","SOLUSD",1733315915557,13.22304829,233.42,233.3,11.1367]
["bitfinex","SOLUSD",1733315916341,13.22304829,233.41,233.3,11.1367]
["bitfinex","SOLUSD",1733315916739,13.22304829,233.39,233.3,11.1367]
["bitfinex","SOLUSD",1733315916936,13.22304829,233.37,233.3,1.6215]
["bitfinex","SOLUSD",1733315917345,13.22304829,233.33,233.25,9.6646]
["bitfinex","SOLUSD",1733315919235,13.22304829,233.35,233.25,9.6646]
["bitfinex","SOLUSD",1733315919546,13.22304829,233.37,233.25,9.6646]
["bitfinex","SOLUSD",1733315922671,13.22304829,233.38,233.25,9.6646]
["bitfinex","SOLUSD",1733315922837,13.22304829,233.39,233.25,9.6646]
["bitfinex","SOLUSD",1733315923344,138.2,233.41,233.28,20.0]
["bitfinex","SOLUSD",1733315923541,138.2,233.44,233.29,20.0]
["bitfinex","SOLUSD",1733315923852,13.22304829,233.43,233.3,20.0]
["bitfinex","SOLUSD",1733315924257,13.22304829,233.44,233.31,1.6628]
["bitfinex","SOLUSD",1733315924750,13.22304829,233.43,233.31,1.6628]
["bitfinex","SOLUSD",1733315924944,13.22304829,233.43,233.32,20.0]
["bitfinex","SOLUSD",1733315925947,13.22304829,233.47,233.36,20.0]
["bitfinex","SOLUSD",1733315929955,13.22304829,233.49,233.36,20.0]
["bitfinex","SOLUSD",1733315930162,13.22304829,233.49,233.38,20.0]
["bitfinex","SOLUSD",1733315931361,138.2,233.59,233.4,8.189]
["bitfinex","SOLUSD",1733315931552,13.22304829,233.53,233.41,23.776884]
["bitfinex","SOLUSD",1733315931758,13.22304829,233.53,233.41,24.63134544]
["bitfinex","SOLUSD",1733315933186,13.22304829,233.53,233.43,20.0]
["bitfinex","SOLUSD",1733315933350,13.22304829,233.51,233.4,8.189]
["bitfinex","SOLUSD",1733315933750,20.0,233.55,233.4,8.189]
["bitfinex","SOLUSD",1733315933981,13.22304829,233.52,233.4,8.189]
["bitfinex","SOLUSD",1733315938988,23.776884,233.57,233.43,20.0]
["bitfinex","SOLUSD",1733315938989,13.22304829,233.54,233.43,20.0]
["bitfinex","SOLUSD",1733315939991,23.776884,233.57,233.43,20.0]
["bitfinex","SOLUSD",1733315940194,13.22304829,233.52,233.43,20.0]
["bitfinex","SOLUSD",1733315940377,13.22304829,233.52,233.4,8.189]
["bitfinex","SOLUSD",1733315940688,13.22304829,233.51,233.4,8.189]
["bitfinex","SOLUSD",1733315943696,13.22304829,233.52,233.4,8.189]
["bitfinex","SOLUSD",1733315944391,13.22304829,233.54,233.43,20.0]
["bitfinex","SOLUSD",1733315945007,13.22304829,233.51,233.43,20.0]
["bitfinex","SOLUSD",1733315945719,13.22304829,233.5,233.4,8.189]
["bitfinex","SOLUSD",1733315945888,13.22304829,233.47,233.4,8.189]
["bitfinex","SOLUSD",1733315947208,13.22304829,233.48,233.4,8.189]
["bitfinex","SOLUSD",1733315947597,10.706,233.52,233.4,8.189]
["bitfinex","SOLUSD",1733315947598,13.22304829,233.45,233.4,8.189]
["bitfinex","SOLUSD",1733315947918,20.0,233.48,233.39,1.515]
["bitfinex","SOLUSD",1733315948119,13.22304829,233.4,233.33,1.6268]
["bitfinex","SOLUSD",1733315948420,13.22304829,233.37,233.33,1.6268]
["bitfinex","SOLUSD",1733315949000,13.22304829,233.34,233.26,1.6268]
["bitfinex","SOLUSD",1733315949212,13.22304829,233.32,233.26,1.6268]
["bitfinex","SOLUSD",1733315949516,13.22304829,233.33,233.26,1.6268]
["bitfinex","SOLUSD",1733315950213,13.22304829,233.34,233.26,1.6268]
["bitfinex","SOLUSD",1733315950602,13.22304829,233.35,233.26,1.6268]
["bitfinex","SOLUSD",1733315951002,13.22304829,233.36,233.26,1.6268]
["bitfinex","SOLUSD",1733315951801,138.2,233.41,233.27,20.0]
["bitfinex","SOLUSD",1733315952119,13.22304829,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315952322,138.2,233.41,233.27,20.0]
["bitfinex","SOLUSD",1733315952323,13.22304829,233.36,233.27,20.0]
["bitfinex","SOLUSD",1733315952929,13.22304829,233.37,233.27,20.0]
["bitfinex","SOLUSD",1733315954700,13.22304829,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315954925,13.22304829,233.37,233.27,20.0]
["bitfinex","SOLUSD",1733315955126,13.22304829,233.4,233.27,20.0]
["bitfinex","SOLUSD",1733315955627,13.22304829,233.39,233.27,20.0]
["bitfinex","SOLUSD",1733315956217,13.22304829,233.4,233.27,20.0]
["bitfinex","SOLUSD",1733315961349,13.22304829,233.42,233.28,24.631886]
["bitfinex","SOLUSD",1733315963919,13.22304829,233.42,233.28,23.776884]
["bitfinex","SOLUSD",1733315964936,13.22304829,233.4,233.28,23.776884]
["bitfinex","SOLUSD",1733315965135,13.22304829,233.36,233.27,20.0]
["bitfinex","SOLUSD",1733315966356,13.22304829,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315968866,13.22304829,233.39,233.27,20.0]
["bitfinex","SOLUSD",1733315970057,13.22304829,233.37,233.27,20.0]
["bitfinex","SOLUSD",1733315971843,13.22304829,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315972042,13.22304829,233.39,233.28,20.0]
["bitfinex","SOLUSD",1733315973244,13.22304829,233.37,233.28,20.0]
["bitfinex","SOLUSD",1733315973560,13.22304829,233.36,233.27,20.0]
["bitfinex","SOLUSD",1733315976449,13.22304829,233.34,233.27,20.0]
["bitfinex","SOLUSD",1733315977069,13.22304829,233.36,233.27,20.0]
["bitfinex","SOLUSD",1733315979641,8.47065934,233.37,233.27,20.0]
["bitfinex","SOLUSD",1733315981276,10.7109,233.41,233.27,20.0]
["bitfinex","SOLUSD",1733315981454,8.47065934,233.4,233.27,20.0]
["bitfinex","SOLUSD",1733315983484,8.47065934,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733315986697,8.47065934,233.36,233.27,20.0]
["bitfinex","SOLUSD",1733315986876,8.47065934,233.34,233.26,1.6268]
["bitfinex","SOLUSD",1733315987266,8.47065934,233.32,233.24,8.5226]
["bitfinex","SOLUSD",1733315987466,8.47065934,233.3,233.24,8.5226]
["bitfinex","SOLUSD",1733315987667,8.47065934,233.3,233.21,1.6658]
["bitfinex","SOLUSD",1733315987968,8.47065934,233.28,233.21,1.6658]
["bitfinex","SOLUSD",1733315988293,20.0,233.33,233.21,1.6658]
["bitfinex","SOLUSD",1733315988467,8.47065934,233.3,233.21,1.6658]
["bitfinex","SOLUSD",1733315989174,138.2,233.39,233.21,21.6658]
["bitfinex","SOLUSD",1733315989381,8.47065934,233.33,233.22,20.0]
["bitfinex","SOLUSD",1733315989700,35.47383736,233.4,233.22,20.0]
["bitfinex","SOLUSD",1733315989701,8.47065934,233.34,233.22,20.0]
["bitfinex","SOLUSD",1733315989989,8.47065934,233.33,233.22,20.0]
["bitfinex","SOLUSD",1733315990198,20.0,233.37,233.22,20.0]
["bitfinex","SOLUSD",1733315990199,8.47065934,233.32,233.22,20.0]
["bitfinex","SOLUSD",1733315990377,8.47065934,233.29,233.21,21.6658]
["bitfinex","SOLUSD",1733315990783,8.47065934,233.31,233.21,21.6658]
["bitfinex","SOLUSD",1733315991208,20.0,233.37,233.21,21.6658]
["bitfinex","SOLUSD",1733315991374,8.47065934,233.34,233.21,22.5210455]
["bitfinex","SOLUSD",1733315991894,8.47065934,233.35,233.22,23.776884]
["bitfinex","SOLUSD",1733315992274,8.47065934,233.35,233.23,0.85514587]
["bitfinex","SOLUSD",1733315993094,146.3998,233.42,233.25,20.0]
["bitfinex","SOLUSD",1733315993403,146.3998,233.42,233.23,0.85514587]
["bitfinex","SOLUSD",1733315993404,8.47065934,233.37,233.27,27.3212]
["bitfinex","SOLUSD",1733315993699,8.47065934,233.36,233.27,27.3212]
["bitfinex","SOLUSD",1733315993906,8.47065934,233.32,233.27,7.3212]
["bitfinex","SOLUSD",1733315994290,8.47065934,233.31,233.23,20.0]
["bitfinex","SOLUSD",1733315994596,8.47065934,233.32,233.22,7.3212]
["bitfinex","SOLUSD",1733315994793,8.47065934,233.31,233.22,7.3212]
["bitfinex","SOLUSD",1733315995575,8.47065934,233.32,233.22,7.3212]
["bitfinex","SOLUSD",1733315995877,20.0,233.35,233.22,7.3212]
["bitfinex","SOLUSD",1733315996193,8.47065934,233.33,233.22,7.3212]
["bitfinex","SOLUSD",1733315997379,8.47065934,233.32,233.22,7.3212]
["bitfinex","SOLUSD",1733315997575,8.47065934,233.33,233.22,7.3212]
["bitfinex","SOLUSD",1733315999979,20.0,233.35,233.22,7.3212]
["bitfinex","SOLUSD",1733316000197,8.47065934,233.33,233.22,7.3212]
["bitfinex","SOLUSD",1733316000982,8.47065934,233.32,233.22,7.3212]
["bitfinex","SOLUSD",1733316004078,20.0,233.35,233.21,1.6658]
["bitfinex","SOLUSD",1733316004079,8.47065934,233.28,233.21,1.6658]
["bitfinex","SOLUSD",1733316004480,20.0,233.33,233.21,1.6658]
["bitfinex","SOLUSD",1733316004689,8.47065934,233.33,233.22,20.0]
["bitfinex","SOLUSD",1733316004880,8.47065934,233.33,233.21,2.52117805]
["bitfinex","SOLUSD",1733316005084,8.47065934,233.33,233.22,20.0]
["bitfinex","SOLUSD",1733316005684,138.2,233.4,233.25,20.0]
["bitfinex","SOLUSD",1733316005910,8.47065934,233.37,233.26,7.2426]
["bitfinex","SOLUSD",1733316006485,8.47065934,233.38,233.26,7.2426]
["bitfinex","SOLUSD",1733316006692,8.47065934,233.38,233.27,1.573]
["bitfinex","SOLUSD",1733316007399,8.47065934,233.36,233.27,1.573]
["bitfinex","SOLUSD",1733316008000,8.47065934,233.35,233.27,1.573]
["bitfinex","SOLUSD",1733316008411,8.47065934,233.34,233.27,1.573]
["bitfinex","SOLUSD",1733316008607,8.47065934,233.32,233.27,1.573]
["bitfinex","SOLUSD",1733316009508,8.47065934,233.33,233.27,1.573]
["bitfinex","SOLUSD",1733316009707,8.47065934,233.32,233.27,1.573]
["bitfinex","SOLUSD",1733316009911,8.47065934,233.3,233.22,1.5204]
["bitfinex","SOLUSD",1733316010091,8.47065934,233.28,233.22,1.5204]
["bitfinex","SOLUSD",1733316012501,8.47065934,233.27,233.22,1.5204]
["bitfinex","SOLUSD",1733316012699,8.47065934,233.26,233.22,1.5204]
["bitfinex","SOLUSD",1733316012908,8.47065934,233.27,233.22,1.5204]
["bitfinex","SOLUSD",1733316013211,8.47065934,233.26,233.22,1.5204]
["bitfinex","SOLUSD",1733316013428,8.47065934,233.27,233.22,1.5204]
["bitfinex","SOLUSD",1733316017105,8.47065934,233.27,233.14,0.8554111]
["bitfinex","SOLUSD",1733316017309,10.7154,233.31,233.15,8.8]
["bitfinex","SOLUSD",1733316017310,8.47065934,233.22,233.15,8.8]
["bitfinex","SOLUSD",1733316019392,8.47065934,233.21,233.12,20.0]
["bitfinex","SOLUSD",1733316019799,8.47065934,233.22,233.12,20.0]
["bitfinex","SOLUSD",1733316020196,8.47065934,233.2,233.1,1.6269]
["bitfinex","SOLUSD",1733316020426,8.47065934,233.16,233.1,1.6269]
["bitfinex","SOLUSD",1733316021003,8.47065934,233.14,233.08,7.5288]
["bitfinex","SOLUSD",1733316021206,8.47065934,233.12,233.05,1.5177]
["bitfinex","SOLUSD",1733316021830,8.47065934,233.12,233.02,7.2683]
["bitfinex","SOLUSD",1733316022131,8.47065934,233.1,233.02,7.2683]
["bitfinex","SOLUSD",1733316022300,8.47065934,233.08,233.01,1.641]
["bitfinex","SOLUSD",1733316023730,8.47065934,233.08,232.96,7.3948]
["bitfinex","SOLUSD",1733316023910,8.47065934,233.03,232.96,7.3948]
["bitfinex","SOLUSD",1733316024114,8.47065934,232.97,232.9,0.5021828]
["bitfinex","SOLUSD",1733316024315,7.5514,233.08,232.91,0.85644528]
["bitfinex","SOLUSD",1733316024606,8.47065934,233.1,232.92,9.0754]
["bitfinex","SOLUSD",1733316024799,8.47065934,233.09,232.93,0.85603679]
["bitfinex","SOLUSD",1733316025003,138.2,233.17,232.93,0.85603679]
["bitfinex","SOLUSD",1733316025004,138.2,233.17,232.94,10.7323]
["bitfinex","SOLUSD",1733316025230,8.47065934,233.09,232.97,20.0]
["bitfinex","SOLUSD",1733316025440,8.47065934,233.09,232.97,20.85602851]
["bitfinex","SOLUSD",1733316025599,13.26693698,233.09,232.97,20.85602851]
["bitfinex","SOLUSD",1733316026004,13.26693698,233.06,232.97,20.0]
["bitfinex","SOLUSD",1733316026222,13.26693698,233.02,232.92,9.0754]
["bitfinex","SOLUSD",1733316026426,13.26693698,233.0,232.92,9.0754]
["bitfinex","SOLUSD",1733316026923,13.26693698,233.01,232.92,9.0754]
["bitfinex","SOLUSD",1733316027334,13.26693698,233.03,232.92,9.0754]
["bitfinex","SOLUSD",1733316027703,13.26693698,233.02,232.92,9.0754]
["bitfinex","SOLUSD",1733316027908,13.26693698,232.99,232.92,9.0754]
["bitfinex","SOLUSD",1733316028111,13.26693698,232.98,232.92,9.0754]
["bitfinex","SOLUSD",1733316028405,13.26693698,232.99,232.92,9.0754]
["bitfinex","SOLUSD",1733316028841,13.26693698,232.98,232.92,9.0754]
["bitfinex","SOLUSD",1733316029004,13.26693698,232.98,232.9,0.5021828]
["bitfinex","SOLUSD",1733316029210,13.26693698,233.04,232.9,0.5021828]
["bitfinex","SOLUSD",1733316029211,13.26693698,232.97,232.9,0.5021828]
["bitfinex","SOLUSD",1733316029512,13.26693698,232.98,232.9,0.5021828]
["bitfinex","SOLUSD",1733316030019,138.2,233.03,232.9,0.5021828]
["bitfinex","SOLUSD",1733316030020,13.26693698,232.97,232.9,0.5021828]
["bitfinex","SOLUSD",1733316030423,13.26693698,232.96,232.9,0.5021828]
["bitfinex","SOLUSD",1733316031014,13.26693698,232.97,232.9,0.5021828]
["bitfinex","SOLUSD",1733316032222,13.26693698,232.96,232.9,0.5021828]
["bitfinex","SOLUSD",1733316032530,13.26693698,232.94,232.9,0.5021828]
["bitfinex","SOLUSD",1733316032739,13.26693698,232.92,232.9,0.5021828]
["bitfinex","SOLUSD",1733316032925,13.26693698,232.91,232.9,0.5021828]
["bitfinex","SOLUSD",1733316033112,13.26693698,232.91,232.75,0.85666699]
["bitfinex","SOLUSD",1733316033113,20.0,232.87,232.62,9.1351]
["bitfinex","SOLUSD",1733316033314,13.26693698,232.77,232.63,0.85709795]
["bitfinex","SOLUSD",1733316034234,13.26693698,232.74,232.62,9.1351]
["bitfinex","SOLUSD",1733316034411,13.26693698,232.72,232.62,9.1351]
["bitfinex","SOLUSD",1733316036128,13.26693698,232.73,232.62,9.1351]
["bitfinex","SOLUSD",1733316036330,13.26693698,232.68,232.57,11.60672184]
["bitfinex","SOLUSD",1733316036649,13.26693698,232.69,232.57,10.7493]
["bitfinex","SOLUSD",1733316036963,13.26693698,232.7,232.57,10.7493]
["bitfinex","SOLUSD",1733316037355,10.7392,232.79,232.57,10.7493]
["bitfinex","SOLUSD",1733316037356,13.26693698,232.71,232.57,11.60680481]
["bitfinex","SOLUSD",1733316037653,13.26693698,232.7,232.57,11.60680481]
["bitfinex","SOLUSD",1733316038349,13.26693698,232.69,232.6,20.0]
["bitfinex","SOLUSD",1733316040258,13.26693698,232.7,232.6,20.0]
["bitfinex","SOLUSD",1733316040554,13.26693698,232.73,232.6,0.8574628]
["bitfinex","SOLUSD",1733316040762,13.26693698,232.68,232.52,20.85727228]
["bitfinex","SOLUSD",1733316041052,26.53387396,232.68,232.47,10.7537]
["bitfinex","SOLUSD",1733316041260,26.53387396,232.68,232.48,0.85785311]
["bitfinex","SOLUSD",1733316041444,1.6045,232.75,232.57,8.8107]
["bitfinex","SOLUSD",1733316041750,5.0,232.82,232.57,8.8107]
["bitfinex","SOLUSD",1733316041751,13.26693698,232.72,232.6,10.7477]
["bitfinex","SOLUSD",1733316042254,13.26693698,232.73,232.6,10.7477]
["bitfinex","SOLUSD",1733316042443,13.26693698,232.73,232.63,20.0]
["bitfinex","SOLUSD",1733316043157,7.431,232.9,232.68,20.0]
["bitfinex","SOLUSD",1733316043360,13.26693698,232.81,232.68,20.0]
["bitfinex","SOLUSD",1733316044235,13.26693698,232.79,232.7,20.0]
["bitfinex","SOLUSD",1733316044560,13.26693698,232.77,232.7,20.0]
["bitfinex","SOLUSD",1733316044730,13.26693698,232.77,232.67,0.5021828]
["bitfinex","SOLUSD",1733316045860,13.26693698,232.8,232.7,20.0]
["bitfinex","SOLUSD",1733316046639,138.2,232.89,232.72,1.6326]
["bitfinex","SOLUSD",1733316046840,13.26693698,232.84,232.72,1.6326]
["bitfinex","SOLUSD",1733316047466,13.26693698,232.85,232.72,12.375]
["bitfinex","SOLUSD",1733316047638,13.26693698,232.83,232.75,20.0]
["bitfinex","SOLUSD",1733316049066,13.26693698,232.86,232.75,20.0]
["bitfinex","SOLUSD",1733316049447,13.26693698,232.87,232.75,30.7408]
["bitfinex","SOLUSD",1733316049767,13.26693698,232.89,232.76,0.85694663]
["bitfinex","SOLUSD",1733316049954,13.26693698,232.91,232.76,0.85694663]
["bitfinex","SOLUSD",1733316050667,138.2,232.94,232.76,0.85694663]
["bitfinex","SOLUSD",1733316050857,138.2,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733316050858,13.26693698,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733316051056,13.26693698,232.94,232.84,20.0]
["bitfinex","SOLUSD",1733316051365,13.26693698,232.92,232.76,0.85663422]
["bitfinex","SOLUSD",1733316051568,13.26693698,232.92,232.78,20.0]
["bitfinex","SOLUSD",1733316051743,13.26693698,232.92,232.8,20.0]
["bitfinex","SOLUSD",1733316051939,13.26693698,232.9,232.8,20.0]
["bitfinex","SOLUSD",1733316052166,13.26693698,232.92,232.8,20.0]
["bitfinex","SOLUSD",1733316052371,13.26693698,232.92,232.8,20.85670124]
["bitfinex","SOLUSD",1733316052764,13.26693698,232.92,232.81,20.0]
["bitfinex","SOLUSD",1733316054752,13.26693698,232.9,232.81,20.0]
["bitfinex","SOLUSD",1733316054953,13.26693698,232.88,232.74,0.85675249]
["bitfinex","SOLUSD",1733316055172,13.26693698,232.86,232.74,0.85675249]
["bitfinex","SOLUSD",1733316056373,13.26693698,232.86,232.76,20.0]
["bitfinex","SOLUSD",1733316057275,13.26693698,232.92,232.76,20.0]
["bitfinex","SOLUSD",1733316057276,13.26693698,232.83,232.76,20.0]
["bitfinex","SOLUSD",1733316057572,13.26693698,232.83,232.47,21.9356387]
["bitfinex","SOLUSD",1733316057573,13.26693698,232.82,232.65,6.9721]
["bitfinex","SOLUSD",1733316057781,13.26693698,232.82,232.66,0.85713491]
["bitfinex","SOLUSD",1733316058460,13.26693698,232.8,232.68,10.7443]
["bitfinex","SOLUSD",1733316059679,13.26693698,232.8,232.71,20.0]
["bitfinex","SOLUSD",1733316061082,13.26693698,232.78,232.68,10.7443]
["bitfinex","SOLUSD",1733316061976,13.26693698,232.78,232.6,8.57328431]
["bitfinex","SOLUSD",1733316061977,13.26693698,232.7,232.56,10.7496]
["bitfinex","SOLUSD",1733316062181,13.26693698,232.68,232.56,11.60711889]
["bitfinex","SOLUSD",1733316062359,13.26693698,232.68,232.53,0.85756054]
["bitfinex","SOLUSD",1733316062978,26.53387396,232.68,232.53,0.85756054]
["bitfinex","SOLUSD",1733316063280,13.26693698,232.68,232.52,10.7515]
["bitfinex","SOLUSD",1733316063664,13.26693698,232.68,232.53,0.85769626]
["bitfinex","SOLUSD",1733316064293,13.26693698,232.68,232.55,20.0]
["bitfinex","SOLUSD",1733316064468,13.26693698,232.68,232.56,0.85754117]
["bitfinex","SOLUSD",1733316065076,13.26693698,232.7,232.56,0.85754117]
["bitfinex","SOLUSD",1733316065290,13.26693698,232.71,232.61,20.0]
["bitfinex","SOLUSD",1733316065900,13.26693698,232.69,232.61,20.0]
["bitfinex","SOLUSD",1733316066200,13.26693698,232.68,232.58,10.7488]
["bitfinex","SOLUSD",1733316066407,13.26693698,232.68,232.54,0.85746986]
["bitfinex","SOLUSD",1733316066408,13.26693698,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733316066713,13.26693698,232.68,232.54,10.7507]
["bitfinex","SOLUSD",1733316067587,37.04382098,232.68,232.51,0.85765751]
["bitfinex","SOLUSD",1733316067804,50.31075796,232.68,232.51,0.85765751]
["bitfinex","SOLUSD",1733316068305,37.04382098,232.68,232.51,0.85765751]
["bitfinex","SOLUSD",1733316068805,37.04382098,232.68,232.53,20.0]
["bitfinex","SOLUSD",1733316069310,13.26693698,232.68,232.55,20.0]
["bitfinex","SOLUSD",1733316069598,13.26693698,232.68,232.53,20.85772096]
["bitfinex","SOLUSD",1733316069599,13.26693698,232.72,232.62,20.0]
["bitfinex","SOLUSD",1733316069977,13.26693698,232.72,232.62,30.7467]
["bitfinex","SOLUSD",1733316070400,13.26693698,232.72,232.57,20.0]
["bitfinex","SOLUSD",1733316070714,13.26693698,232.7,232.61,20.0]
["bitfinex","SOLUSD",1733316070878,13.26693698,232.68,232.58,10.7488]
["bitfinex","SOLUSD",1733316071077,13.26693698,232.68,232.55,20.0]
["bitfinex","SOLUSD",1733316071386,13.26693698,232.7,232.57,20.0]
["bitfinex","SOLUSD",1733316071592,13.26693698,232.71,232.63,8.8617]
["bitfinex","SOLUSD",1733316071811,13.26693698,232.73,232.63,8.8617]
["bitfinex","SOLUSD",1733316072019,13.26693698,232.73,232.63,19.6081]
["bitfinex","SOLUSD",1733316072183,13.26693698,232.75,232.63,19.6081]
["bitfinex","SOLUSD",1733316073119,13.26693698,232.73,232.63,19.6081]
["bitfinex","SOLUSD",1733316073319,13.26693698,232.71,232.63,8.8617]
["bitfinex","SOLUSD",1733316073692,13.26693698,232.69,232.58,7.482]
["bitfinex","SOLUSD",1733316075917,44.63582098,232.68,232.5,1.5028]
["bitfinex","SOLUSD",1733316076399,138.2,232.67,232.5,1.5028]
["bitfinex","SOLUSD",1733316076596,13.26693698,232.58,232.5,1.5028]
["bitfinex","SOLUSD",1733316076797,13.26693698,232.58,232.43,1.36003225]
["bitfinex","SOLUSD",1733316077208,13.26693698,232.6,232.43,1.36003225]
["bitfinex","SOLUSD",1733316077396,13.26693698,232.6,232.47,10.7537]
["bitfinex","SOLUSD",1733316078005,13.26693698,232.62,232.5,20.0]
["bitfinex","SOLUSD",1733316078699,13.26693698,232.6,232.5,20.0]
["bitfinex","SOLUSD",1733316080021,13.26693698,232.62,232.5,30.7523]
["bitfinex","SOLUSD",1733316082002,13.26693698,232.64,232.5,30.7523]
["bitfinex","SOLUSD",1733316082203,13.26693698,232.64,232.51,0.85775539]
["bitfinex","SOLUSD",1733316082418,13.26693698,232.64,232.52,1.597]
["bitfinex","SOLUSD",1733316082932,13.26693698,232.62,232.52,1.597]
["bitfinex","SOLUSD",1733316083237,13.26693698,232.64,232.52,1.597]
["bitfinex","SOLUSD",1733316084111,13.26693698,232.62,232.52,1.597]
["bitfinex","SOLUSD",1733316084610,13.26693698,232.58,232.5,20.0]
["bitfinex","SOLUSD",1733316084836,13.26693698,232.58,232.49,20.0]
["bitfinex","SOLUSD",1733316085332,13.26693698,232.56,232.46,10.7544]
["bitfinex","SOLUSD",1733316085910,13.26693698,232.54,232.46,10.7544]
["bitfinex","SOLUSD",1733316086111,13.26693698,232.54,232.45,1.6381]
["bitfinex","SOLUSD",1733316087334,13.26693698,232.54,232.44,10.7554]
["bitfinex","SOLUSD",1733316089348,13.26693698,232.56,232.47,20.0]
["bitfinex","SOLUSD",1733316089837,13.26693698,232.58,232.47,20.0]
["bitfinex","SOLUSD",1733316090344,13.26693698,232.56,232.47,30.7537]
["bitfinex","SOLUSD",1733316091469,13.26693698,232.52,232.43,11.2576828]
["bitfinex","SOLUSD",1733316091840,13.26693698,232.52,232.43,0.5021828]
["bitfinex","SOLUSD",1733316092023,23.776884,232.63,232.43,0.5021828]
["bitfinex","SOLUSD",1733316092024,13.26693698,232.5,232.43,0.5021828]
["bitfinex","SOLUSD",1733316092623,13.26693698,232.48,232.43,0.5021828]
["bitfinex","SOLUSD",1733316093445,30.14653698,232.56,232.43,0.5021828]
["bitfinex","SOLUSD",1733316093446,37.04382098,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733316094447,50.31075796,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733316094940,37.04382098,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733316095665,21.34934556,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733316097462,21.34934556,232.46,232.43,0.5021828]
["bitfinex","SOLUSD",1733316098327,21.34934556,232.48,232.43,0.5021828]
["bitfinex","SOLUSD",1733316098645,21.34934556,232.5,232.43,0.5021828]
["bitfinex","SOLUSD",1733316099959,21.34934556,232.51,232.43,0.5021828]
["bitfinex","SOLUSD",1733316100250,21.34934556,232.51,232.44,20.0]
["bitfinex","SOLUSD",1733316101152,21.34934556,232.53,232.44,30.7554]
["bitfinex","SOLUSD",1733316101733,21.34934556,232.52,232.44,30.7554]
["bitfinex","SOLUSD",1733316102061,21.34934556,232.54,232.44,30.7554]
["bitfinex","SOLUSD",1733316102236,21.34934556,232.53,232.44,30.7554]
["bitfinex","SOLUSD",1733316102560,21.34934556,232.54,232.44,30.7554]
["bitfinex","SOLUSD",1733316104740,21.34934556,232.5,232.44,10.7554]
["bitfinex","SOLUSD",1733316104937,21.34934556,232.5,232.43,0.5021828]
["bitfinex","SOLUSD",1733316105155,21.34934556,232.48,232.43,0.5021828]
["bitfinex","SOLUSD",1733316108843,21.34934556,232.46,232.43,0.5021828]
["bitfinex","SOLUSD",1733316111383,21.34934556,232.48,232.43,0.5021828]
["bitfinex","SOLUSD",1733316112160,21.34934556,232.46,232.43,0.5021828]
["bitfinex","SOLUSD",1733316112352,21.34934556,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733316113489,21.34934556,232.46,232.43,0.5021828]
["bitfinex","SOLUSD",1733316113654,21.34934556,232.48,232.43,0.5021828]
["bitfinex","SOLUSD",1733316114474,21.34934556,232.5,232.43,0.5021828]
["bitfinex","SOLUSD",1733316115580,13.33419938,232.5,232.43,0.5021828]
["bitfinex","SOLUSD",1733316117751,13.33419938,232.5,232.44,23.776884]
["bitfinex","SOLUSD",1733316117957,13.33419938,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1733316118259,13.33419938,232.52,232.43,6.8992828]
["bitfinex","SOLUSD",1733316118479,13.33419938,232.5,232.43,6.8992828]
["bitfinex","SOLUSD",1733316120884,13.33419938,232.54,232.45,10.755]
["bitfinex","SOLUSD",1733316121263,13.33419938,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1733316123587,18.5367,232.7,232.48,34.530484]
["bitfinex","SOLUSD",1733316123889,13.33419938,232.62,232.48,34.530484]
["bitfinex","SOLUSD",1733316124082,13.33419938,232.62,232.52,23.776884]
["bitfinex","SOLUSD",1733316124598,13.33419938,232.63,232.53,6.463]
["bitfinex","SOLUSD",1733316124785,13.33419938,232.65,232.54,23.776884]
["bitfinex","SOLUSD",1733316125668,13.33419938,232.65,232.54,34.527584]
["bitfinex","SOLUSD",1733316126286,13.33419938,232.62,232.54,34.527584]
["bitfinex","SOLUSD",1733316126477,13.33419938,232.63,232.54,34.527584]
["bitfinex","SOLUSD",1733316127299,13.33419938,232.67,232.54,34.527584]
["bitfinex","SOLUSD",1733316127494,13.33419938,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1733316127683,13.33419938,232.69,232.57,23.776884]
["bitfinex","SOLUSD",1733316128397,13.33419938,232.7,232.59,23.776884]
["bitfinex","SOLUSD",1733316129901,13.33419938,232.68,232.58,10.7489]
["bitfinex","SOLUSD",1733316130074,13.33419938,232.68,232.59,23.776884]
["bitfinex","SOLUSD",1733316130273,8.159,232.81,232.63,23.776884]
["bitfinex","SOLUSD",1733316130473,13.33419938,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733316130900,13.33419938,232.77,232.67,23.776884]
["bitfinex","SOLUSD",1733316131477,13.33419938,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1733316132268,13.33419938,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733316132473,13.33419938,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1733316133473,13.33419938,232.75,232.67,23.776884]
["bitfinex","SOLUSD",1733316133699,13.33419938,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733316134071,13.33419938,232.79,232.67,23.776884]
["bitfinex","SOLUSD",1733316134377,13.33419938,232.8,232.67,23.776884]
["bitfinex","SOLUSD",1733316134576,13.33419938,232.79,232.67,34.521484]
["bitfinex","SOLUSD",1733316134778,13.33419938,232.78,232.67,34.521484]
["bitfinex","SOLUSD",1733316135088,13.33419938,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733316136199,13.33419938,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1733316136524,13.33419938,232.79,232.67,23.776884]
["bitfinex","SOLUSD",1733316136719,13.33419938,232.8,232.67,23.776884]
["bitfinex","SOLUSD",1733316137071,13.33419938,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733316137707,13.33419938,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1733316137875,13.33419938,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733316138471,13.33419938,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1733316138703,13.33419938,232.72,232.66,1.5222]
["bitfinex","SOLUSD",1733316138879,13.33419938,232.68,232.61,1.5686]
["bitfinex","SOLUSD",1733316139794,13.33419938,232.64,232.55,1.6013]
["bitfinex","SOLUSD",1733316141232,13.33419938,232.59,232.49,12.3453]
["bitfinex","SOLUSD",1733316141828,13.33419938,232.61,232.49,12.3453]
["bitfinex","SOLUSD",1733316142325,20.0,232.65,232.49,12.3453]
["bitfinex","SOLUSD",1733316142326,13.33419938,232.65,232.49,12.3453]
["bitfinex","SOLUSD",1733316142825,13.33419938,232.61,232.52,20.0]
["bitfinex","SOLUSD",1733316143205,13.33419938,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1733316144307,13.33419938,232.59,232.49,1.5926]
["bitfinex","SOLUSD",1733316144627,13.33419938,232.57,232.49,1.5926]
["bitfinex","SOLUSD",1733316145126,13.33419938,232.53,232.43,2.0334828]
["bitfinex","SOLUSD",1733316145331,13.33419938,232.53,232.43,3.01688179]
["bitfinex","SOLUSD",1733316149723,13.33419938,232.49,232.43,1.48558179]
["bitfinex","SOLUSD",1733316150346,13.33419938,232.53,232.43,1.48558179]
["bitfinex","SOLUSD",1733316151139,13.33419938,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1733316152440,13.33419938,232.59,232.46,23.776884]
["bitfinex","SOLUSD",1733316152645,13.33419938,232.61,232.46,23.776884]
["bitfinex","SOLUSD",1733316152816,13.33419938,232.61,232.51,20.0]
["bitfinex","SOLUSD",1733316153022,13.33419938,232.63,232.52,23.776884]
["bitfinex","SOLUSD",1733316153222,13.33419938,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1733316157341,13.33419938,232.63,232.52,23.776884]
["bitfinex","SOLUSD",1733316159651,10.7428,232.72,232.56,23.776884]
["bitfinex","SOLUSD",1733316159850,13.33419938,232.65,232.56,23.776884]
["bitfinex","SOLUSD",1733316160155,13.33419938,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1733316160322,13.33419938,232.65,232.56,23.776884]
["bitfinex","SOLUSD",1733316162437,33.33419938,232.69,232.58,23.776884]
["bitfinex","SOLUSD",1733316163237,13.33419938,232.67,232.57,1.6565]
["bitfinex","SOLUSD",1733316163460,13.33419938,232.65,232.57,1.6565]
["bitfinex","SOLUSD",1733316163763,13.33419938,232.61,232.51,1.6261]
["bitfinex","SOLUSD",1733316164864,10.7448,232.67,232.51,1.6261]
["bitfinex","SOLUSD",1733316164865,13.33419938,232.63,232.51,1.6261]
["bitfinex","SOLUSD",1733316165434,13.33419938,232.63,232.51,21.6261]
["bitfinex","SOLUSD",1733316165662,13.33419938,232.63,232.52,23.776884]
["bitfinex","SOLUSD",1733316168264,13.33419938,232.63,232.52,20.0]
["bitfinex","SOLUSD",1733316168473,13.33419938,232.61,232.51,1.6261]
["bitfinex","SOLUSD",1733316168777,10.7462,232.64,232.51,1.6261]
["bitfinex","SOLUSD",1733316168778,13.33419938,232.59,232.51,1.6261]
["bitfinex","SOLUSD",1733316168946,13.33419938,232.61,232.51,1.6261]
["bitfinex","SOLUSD",1733316169145,33.33419938,232.61,232.51,1.6261]
["bitfinex","SOLUSD",1733316169354,13.33419938,232.61,232.51,1.6261]
["bitfinex","SOLUSD",1733316170145,13.33419938,232.61,232.52,23.776884]
["bitfinex","SOLUSD",1733316171885,13.33419938,232.61,232.51,1.6261]
["bitfinex","SOLUSD",1733316172267,13.33419938,232.61,232.52,23.776884]
["bitfinex","SOLUSD",1733316173081,13.33419938,232.63,232.52,23.776884]
["bitfinex","SOLUSD",1733316176393,13.33419938,232.63,232.54,23.776884]
["bitfinex","SOLUSD",1733316176765,13.33419938,232.63,232.52,23.776884]
["bitfinex","SOLUSD",1733316177163,13.33419938,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1733316177469,13.33419938,232.71,232.58,23.776884]
["bitfinex","SOLUSD",1733316177672,13.33419938,232.71,232.58,29.833484]
["bitfinex","SOLUSD",1733316177902,13.33419938,232.71,232.59,1.5699]
["bitfinex","SOLUSD",1733316178106,13.33419938,232.73,232.6,23.776884]
["bitfinex","SOLUSD",1733316178480,13.33419938,232.71,232.6,23.776884]
["bitfinex","SOLUSD",1733316178675,13.33419938,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1733316179183,13.33419938,232.69,232.59,1.5699]
["bitfinex","SOLUSD",1733316183503,13.33419938,232.67,232.59,1.5699]
["bitfinex","SOLUSD",1733316183712,13.33419938,232.65,232.59,1.5699]
["bitfinex","SOLUSD",1733316184984,13.33419938,232.65,232.54,25.367684]
["bitfinex","SOLUSD",1733316185203,13.33419938,232.65,232.54,1.5908]
["bitfinex","SOLUSD",1733316185728,13.33419938,232.63,232.54,1.5908]
["bitfinex","SOLUSD",1733316186913,13.33419938,232.61,232.54,1.5908]
["bitfinex","SOLUSD",1733316187315,13.33419938,232.61,232.49,1.5683]
["bitfinex","SOLUSD",1733316188029,13.33419938,232.63,232.5,23.776884]
["bitfinex","SOLUSD",1733316188324,1.6576,232.68,232.5,23.776884]
["bitfinex","SOLUSD",1733316188325,13.33419938,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1733316188527,13.33419938,232.67,232.52,23.776884]
["bitfinex","SOLUSD",1733316188834,13.33419938,232.67,232.56,23.776884]
["bitfinex","SOLUSD",1733316189832,13.33419938,232.65,232.56,23.776884]
["bitfinex","SOLUSD",1733316190614,13.33419938,232.65,232.52,10.7515]
["bitfinex","SOLUSD",1733316190615,13.33419938,232.63,232.51,20.0]
["bitfinex","SOLUSD",1733316191017,13.33419938,232.61,232.52,23.776884]
["bitfinex","SOLUSD",1733316192428,33.33419938,232.63,232.52,23.776884]
["bitfinex","SOLUSD",1733316196836,13.33419938,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1733316197808,13.33419938,232.67,232.54,23.776884]
["bitfinex","SOLUSD",1733316198230,5.53899281,232.74,232.55,8.63413148]
["bitfinex","SOLUSD",1733316198231,13.33419938,232.69,232.55,8.63413148]
["bitfinex","SOLUSD",1733316198531,13.33419938,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733316198715,13.33419938,232.69,232.57,23.776884]
["bitfinex","SOLUSD",1733316199313,13.33419938,232.67,232.55,7.7765]
["bitfinex","SOLUSD",1733316199537,13.33419938,232.65,232.56,23.776884]
["bitfinex","SOLUSD",1733316199839,13.33419938,232.62,232.55,7.7765]
["bitfinex","SOLUSD",1733316200022,13.33419938,232.62,232.55,1.5276]
["bitfinex","SOLUSD",1733316200533,13.33419938,232.66,232.55,1.5276]
["bitfinex","SOLUSD",1733316201138,13.33419938,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1733316202932,13.33419938,232.62,232.55,1.5276]
["bitfinex","SOLUSD",1733316203633,13.33419938,232.64,232.55,1.5276]
["bitfinex","SOLUSD",1733316205538,8.52437107,232.64,232.55,1.5276]
["bitfinex","SOLUSD",1733316206437,28.52437107,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1733316207438,8.52437107,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1733316208025,10.7421,232.73,232.56,23.776884]
["bitfinex","SOLUSD",1733316208212,1.641,232.78,232.58,23.776884]
["bitfinex","SOLUSD",1733316208416,8.52437107,232.71,232.58,23.776884]
["bitfinex","SOLUSD",1733316209538,10.7405,232.77,232.6,30.021284]
["bitfinex","SOLUSD",1733316209726,8.52437107,232.73,232.6,40.769184]
["bitfinex","SOLUSD",1733316210327,8.52437107,232.71,232.6,30.021284]
["bitfinex","SOLUSD",1733316210518,8.52437107,232.69,232.6,6.2444]
["bitfinex","SOLUSD",1733316211625,20.0,232.71,232.6,6.2444]
["bitfinex","SOLUSD",1733316211826,28.52437107,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733316213221,8.52437107,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1733316213634,13.31295021,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1733316213818,13.31295021,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733316214537,13.31295021,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1733316217833,13.31295021,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733316218036,20.0,232.72,232.61,23.776884]
["bitfinex","SOLUSD",1733316218238,33.31295021,232.72,232.61,23.776884]
["bitfinex","SOLUSD",1733316218437,33.31295021,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733316218622,13.31295021,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733316218829,13.31295021,232.74,232.6,23.776884]
["bitfinex","SOLUSD",1733316219328,13.31295021,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733316219658,10.7402,232.77,232.6,23.776884]
["bitfinex","SOLUSD",1733316219952,13.31295021,232.7,232.6,23.776884]
["bitfinex","SOLUSD",1733316220635,13.31295021,232.66,232.55,1.5276]
["bitfinex","SOLUSD",1733316220953,13.31295021,232.64,232.55,1.5276]
["bitfinex","SOLUSD",1733316221122,13.31295021,232.66,232.55,1.5276]
["bitfinex","SOLUSD",1733316222331,13.31295021,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1733316222657,13.31295021,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1733316223757,138.2,232.75,232.6,20.0]
["bitfinex","SOLUSD",1733316223952,13.31295021,232.7,232.6,20.0]
["bitfinex","SOLUSD",1733316224165,13.31295021,232.7,232.61,23.776884]
["bitfinex","SOLUSD",1733316226446,13.31295021,232.7,232.57,10.7494]
["bitfinex","SOLUSD",1733316226641,13.31295021,232.7,232.58,23.776884]
["bitfinex","SOLUSD",1733316226861,13.31295021,232.66,232.56,20.0]
["bitfinex","SOLUSD",1733316227072,13.31295021,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1733316228444,13.31295021,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1733316229255,33.31295021,232.7,232.57,10.7494]
["bitfinex","SOLUSD",1733316229659,20.0,232.69,232.58,23.776884]
["bitfinex","SOLUSD",1733316229865,20.0,232.69,232.58,24.63438023]
["bitfinex","SOLUSD",1733316234981,20.0,232.73,232.58,24.63438023]
["bitfinex","SOLUSD",1733316235172,8.51943213,232.7,232.58,24.63438023]
["bitfinex","SOLUSD",1733316235988,20.0,232.73,232.58,24.63438023]
["bitfinex","SOLUSD",1733316236188,8.51943213,232.71,232.58,24.63438023]
["bitfinex","SOLUSD",1733316237383,20.0,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1733316237595,20.0,232.69,232.6,24.63429102]
["bitfinex","SOLUSD",1733316239984,20.0,232.73,232.6,24.63429102]
["bitfinex","SOLUSD",1733316240186,8.51943213,232.72,232.6,24.63429102]
["bitfinex","SOLUSD",1733316240696,8.51943213,232.7,232.6,24.63429102]
["bitfinex","SOLUSD",1733316242264,8.51943213,232.7,232.6,23.776884]
["bitfinex","SOLUSD",1733316243175,8.51943213,232.68,232.59,23.776884]
["bitfinex","SOLUSD",1733316244077,20.0,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733316244268,28.51943213,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733316244576,20.0,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733316244783,28.51943213,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733316245267,28.51943213,232.71,232.6,23.776884]
["bitfinex","SOLUSD",1733316245468,20.0,232.74,232.6,23.776884]
["bitfinex","SOLUSD",1733316245673,8.51943213,232.76,232.64,23.776884]
["bitfinex","SOLUSD",1733316245971,8.51943213,232.72,232.62,23.776884]
["bitfinex","SOLUSD",1733316246164,8.51943213,232.7,232.62,23.776884]
["bitfinex","SOLUSD",1733316246365,8.51943213,232.68,232.61,8.0265]
["bitfinex","SOLUSD",1733316246977,8.51943213,232.66,232.61,8.0265]
["bitfinex","SOLUSD",1733316247796,8.51943213,232.64,232.56,1.6625]
["bitfinex","SOLUSD",1733316247994,8.51943213,232.6,232.56,1.6625]
["bitfinex","SOLUSD",1733316249490,20.0,232.65,232.5,25.293284]
["bitfinex","SOLUSD",1733316249703,8.51943213,232.64,232.52,23.776884]
["bitfinex","SOLUSD",1733316249992,8.51943213,232.64,232.53,0.85762359]
["bitfinex","SOLUSD",1733316250167,8.51943213,232.64,232.54,23.776884]
["bitfinex","SOLUSD",1733316250571,6.3333,232.76,232.55,0.85767803]
["bitfinex","SOLUSD",1733316250794,8.51943213,232.67,232.56,23.776884]
["bitfinex","SOLUSD",1733316250996,8.51943213,232.69,232.58,23.776884]
["bitfinex","SOLUSD",1733316251170,8.51943213,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1733316251998,7.51943213,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1733316252603,8.51943213,232.71,232.6,34.524784]
["bitfinex","SOLUSD",1733316253303,8.51943213,232.73,232.62,23.776884]
["bitfinex","SOLUSD",1733316253510,8.51943213,232.73,232.63,0.85728769]
["bitfinex","SOLUSD",1733316253686,10.7391,232.8,232.64,23.776884]
["bitfinex","SOLUSD",1733316254010,8.51943213,232.79,232.66,23.776884]
["bitfinex","SOLUSD",1733316254491,8.51943213,232.79,232.68,23.776884]
["bitfinex","SOLUSD",1733316255615,13.30074603,232.79,232.68,23.776884]
["bitfinex","SOLUSD",1733316255916,13.30074603,232.79,232.7,23.776884]
["bitfinex","SOLUSD",1733316256216,10.7354,232.88,232.72,23.776884]
["bitfinex","SOLUSD",1733316256412,13.30074603,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1733316256611,13.30074603,232.84,232.72,23.776884]
["bitfinex","SOLUSD",1733316257091,13.30074603,232.87,232.74,23.776884]
["bitfinex","SOLUSD",1733316257502,13.30074603,232.87,232.76,23.776884]
["bitfinex","SOLUSD",1733316258087,13.30074603,232.88,232.76,23.776884]
["bitfinex","SOLUSD",1733316258626,13.30074603,232.87,232.76,23.776884]
["bitfinex","SOLUSD",1733316259110,13.30074603,232.84,232.76,23.776884]
["bitfinex","SOLUSD",1733316259412,13.30074603,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1733316259613,10.7343,232.9,232.76,23.776884]
["bitfinex","SOLUSD",1733316259614,13.30074603,232.84,232.76,23.776884]
["bitfinex","SOLUSD",1733316260297,13.30074603,232.85,232.76,23.776884]
["bitfinex","SOLUSD",1733316261712,13.30074603,232.84,232.76,23.776884]
["bitfinex","SOLUSD",1733316261924,13.30074603,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1733316263992,13.30074603,232.85,232.76,23.776884]
["bitfinex","SOLUSD",1733316266688,13.30074603,232.85,232.71,12.3469]
["bitfinex","SOLUSD",1733316267316,13.30074603,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1733316270229,13.30074603,232.81,232.71,1.6044]
["bitfinex","SOLUSD",1733316270435,138.2,232.9,232.71,1.6044]
["bitfinex","SOLUSD",1733316270436,13.30074603,232.79,232.71,1.6044]
["bitfinex","SOLUSD",1733316274403,33.30074603,232.81,232.72,23.776884]
["bitfinex","SOLUSD",1733316274802,1.5001,232.87,232.72,23.776884]
["bitfinex","SOLUSD",1733316275019,13.30074603,232.84,232.72,23.776884]
["bitfinex","SOLUSD",1733316275623,8.50952262,232.84,232.72,23.776884]
["bitfinex","SOLUSD",1733316276445,28.50952262,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1733316276742,8.50952262,232.84,232.72,23.776884]
["bitfinex","SOLUSD",1733316277536,28.50952262,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1733316277730,8.50952262,232.84,232.72,23.776884]
["bitfinex","SOLUSD",1733316278837,8.50952262,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1733316279141,12.3268,232.92,232.74,23.776884]
["bitfinex","SOLUSD",1733316279312,8.50952262,232.87,232.74,23.776884]
["bitfinex","SOLUSD",1733316280316,28.50952262,232.89,232.78,23.776884]
["bitfinex","SOLUSD",1733316280532,8.50952262,232.88,232.79,1.5434]
["bitfinex","SOLUSD",1733316280743,8.50952262,232.88,232.8,23.776884]
["bitfinex","SOLUSD",1733316281710,8.50952262,232.87,232.79,1.5434]
["bitfinex","SOLUSD",1733316281908,8.50952262,232.86,232.79,1.5434]
["bitfinex","SOLUSD",1733316283945,20.0,232.89,232.79,1.5434]
["bitfinex","SOLUSD",1733316284121,8.50952262,232.88,232.79,1.5434]
["bitfinex","SOLUSD",1733316285045,8.50952262,232.89,232.79,1.5434]
["bitfinex","SOLUSD",1733316285223,20.0,232.86,232.79,1.5434]
["bitfinex","SOLUSD",1733316285648,8.50952262,232.88,232.79,1.5434]
["bitfinex","SOLUSD",1733316285832,8.50952262,232.89,232.79,1.5434]
["bitfinex","SOLUSD",1733316286036,28.50952262,232.9,232.8,23.776884]
["bitfinex","SOLUSD",1733316286946,8.50952262,232.91,232.8,23.776884]
["bitfinex","SOLUSD",1733316287314,8.50952262,232.9,232.8,23.776884]
["bitfinex","SOLUSD",1733316288526,8.50952262,232.91,232.8,23.776884]
["bitfinex","SOLUSD",1733316288737,8.50952262,232.9,232.8,23.776884]
["bitfinex","SOLUSD",1733316289045,8.50952262,232.89,232.8,23.776884]
["bitfinex","SOLUSD",1733316289430,8.50952262,232.86,232.8,23.776884]
["bitfinex","SOLUSD",1733316289740,8.50952262,232.86,232.79,1.5434]
["bitfinex","SOLUSD",1733316291526,8.50952262,232.85,232.79,1.5434]
["bitfinex","SOLUSD",1733316291756,8.50952262,232.83,232.79,1.5434]
["bitfinex","SOLUSD",1733316291955,8.50952262,232.84,232.79,1.5434]
["bitfinex","SOLUSD",1733316292450,28.50952262,232.86,232.79,1.5434]
["bitfinex","SOLUSD",1733316292839,20.0,232.83,232.79,1.5434]
["bitfinex","SOLUSD",1733316293940,8.50952262,232.85,232.79,1.5434]
["bitfinex","SOLUSD",1733316294340,28.50952262,232.86,232.79,1.5434]
["bitfinex","SOLUSD",1733316294539,8.50952262,232.85,232.79,1.5434]
["bitfinex","SOLUSD",1733316295938,8.50952262,232.85,232.74,23.776884]
["bitfinex","SOLUSD",1733316296461,8.50952262,232.85,232.76,23.776884]
["bitfinex","SOLUSD",1733316296758,8.50952262,232.85,232.74,23.776884]
["bitfinex","SOLUSD",1733316297229,20.0,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733316297635,28.50952262,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733316298449,8.50952262,232.79,232.73,1.5828]
["bitfinex","SOLUSD",1733316298657,8.50952262,232.77,232.64,8.0134]
["bitfinex","SOLUSD",1733316298860,8.50952262,232.77,232.65,0.85721368]
["bitfinex","SOLUSD",1733316299863,8.50952262,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1733316300367,8.50952262,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1733316301375,8.50952262,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1733316304370,28.50952262,232.79,232.66,23.776884]
["bitfinex","SOLUSD",1733316305173,20.0,232.82,232.68,23.776884]
["bitfinex","SOLUSD",1733316305377,8.50952262,232.83,232.7,25.385684]
["bitfinex","SOLUSD",1733316305581,8.50952262,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1733316305751,8.50952262,232.86,232.72,23.776884]
["bitfinex","SOLUSD",1733316305955,8.50952262,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733316306559,8.50952262,232.86,232.76,23.776884]
["bitfinex","SOLUSD",1733316306777,28.50952262,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733316307771,8.50952262,232.85,232.74,23.776884]
["bitfinex","SOLUSD",1733316308479,8.50952262,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1733316308689,8.50952262,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1733316308872,8.50952262,232.8,232.73,6.6381]
["bitfinex","SOLUSD",1733316309061,8.50952262,232.79,232.73,6.6381]
["bitfinex","SOLUSD",1733316309979,6.54455896,232.91,232.74,0.85714099]
["bitfinex","SOLUSD",1733316310182,8.50952262,232.9,232.75,1.6088]
["bitfinex","SOLUSD",1733316310498,6.54455896,232.96,232.77,23.902374]
["bitfinex","SOLUSD",1733316310790,6.54455896,233.0,232.82,0.12549]
["bitfinex","SOLUSD",1733316311000,32.84393585,233.03,232.82,0.12549]
["bitfinex","SOLUSD",1733316311001,8.50952262,232.99,232.86,1.6088]
["bitfinex","SOLUSD",1733316311158,8.50952262,232.99,232.87,24.63329889]
["bitfinex","SOLUSD",1733316312880,8.50952262,232.95,232.87,23.776884]
["bitfinex","SOLUSD",1733316313664,13.28373176,232.95,232.87,23.776884]
["bitfinex","SOLUSD",1733316313965,13.28373176,232.97,232.87,23.776884]
["bitfinex","SOLUSD",1733316314562,13.28373176,232.95,232.87,23.776884]
["bitfinex","SOLUSD",1733316315394,13.28373176,232.93,232.86,1.6088]
["bitfinex","SOLUSD",1733316316068,13.28373176,232.89,232.81,1.5756]
["bitfinex","SOLUSD",1733316316390,13.28373176,232.85,232.81,1.5756]
["bitfinex","SOLUSD",1733316316690,13.28373176,232.85,232.74,6.5727]
["bitfinex","SOLUSD",1733316318064,13.28373176,232.85,232.75,23.776884]
["bitfinex","SOLUSD",1733316319092,13.28373176,232.83,232.74,6.5727]
["bitfinex","SOLUSD",1733316320285,13.28373176,232.83,232.75,23.776884]
["bitfinex","SOLUSD",1733316320632,13.28373176,232.85,232.75,23.776884]
["bitfinex","SOLUSD",1733316321282,13.28373176,232.83,232.75,23.776884]
["bitfinex","SOLUSD",1733316321988,10.7349,232.89,232.72,1.5756]
["bitfinex","SOLUSD",1733316321989,13.28373176,232.79,232.72,1.5756]
["bitfinex","SOLUSD",1733316322600,13.28373176,232.83,232.72,1.5756]
["bitfinex","SOLUSD",1733316323800,13.28373176,232.85,232.73,23.776884]
["bitfinex","SOLUSD",1733316324006,13.28373176,232.87,232.74,0.8569957]
["bitfinex","SOLUSD",1733316324204,13.28373176,232.93,232.77,23.776884]
["bitfinex","SOLUSD",1733316324386,13.28373176,232.93,232.79,23.776884]
["bitfinex","SOLUSD",1733316324707,13.28373176,232.93,232.81,23.776884]
["bitfinex","SOLUSD",1733316324918,13.28373176,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1733316325600,13.28373176,232.93,232.83,23.776884]
["bitfinex","SOLUSD",1733316326010,13.28373176,232.91,232.83,23.776884]
["bitfinex","SOLUSD",1733316326399,13.28373176,232.93,232.83,23.776884]
["bitfinex","SOLUSD",1733316329708,13.28373176,232.95,232.84,1.6292]
["bitfinex","SOLUSD",1733316329915,13.28373176,232.97,232.85,29.921184]
["bitfinex","SOLUSD",1733316331186,13.28373176,232.95,232.85,29.921184]
["bitfinex","SOLUSD",1733316331520,13.28373176,232.91,232.85,6.1443]
["bitfinex","SOLUSD",1733316332404,13.28373176,232.97,232.85,6.1443]
["bitfinex","SOLUSD",1733316332600,20.0,232.94,232.85,6.1443]
["bitfinex","SOLUSD",1733316332784,13.28373176,232.97,232.86,23.776884]
["bitfinex","SOLUSD",1733316333311,20.0,232.96,232.86,23.776884]
["bitfinex","SOLUSD",1733316334313,20.0,232.96,232.88,23.776884]
["bitfinex","SOLUSD",1733316334688,13.28373176,232.99,232.88,23.776884]
["bitfinex","SOLUSD",1733316334994,13.28373176,232.99,232.9,23.776884]
["bitfinex","SOLUSD",1733316335310,13.28373176,233.01,232.93,1.6621]
["bitfinex","SOLUSD",1733316336823,13.28373176,233.01,232.94,23.776884]
["bitfinex","SOLUSD",1733316337031,13.28373176,233.03,232.94,23.776884]
["bitfinex","SOLUSD",1733316337535,13.28373176,233.01,232.94,23.776884]
["bitfinex","SOLUSD",1733316339436,13.28373176,233.03,232.94,23.776884]
["bitfinex","SOLUSD",1733316340512,20.0,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733316340718,13.28373176,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1733316342915,13.28373176,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1733316343216,13.28373176,233.09,232.96,24.63290815]
["bitfinex","SOLUSD",1733316346022,13.28373176,233.09,232.96,33.14433572]
["bitfinex","SOLUSD",1733316347952,13.28373176,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1733316348120,13.28373176,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1733316350444,13.28373176,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733316350844,13.28373176,233.13,233.04,23.776884]
["bitfinex","SOLUSD",1733316351026,13.28373176,233.13,233.05,7.715]
["bitfinex","SOLUSD",1733316351221,13.28373176,233.15,233.06,23.776884]
["bitfinex","SOLUSD",1733316351846,10.7203,233.21,233.06,23.776884]
["bitfinex","SOLUSD",1733316351847,13.28373176,233.13,233.06,23.776884]
["bitfinex","SOLUSD",1733316352143,13.28373176,233.13,233.05,7.715]
["bitfinex","SOLUSD",1733316352646,13.28373176,233.11,233.05,7.715]
["bitfinex","SOLUSD",1733316353020,13.28373176,233.13,233.05,7.715]
["bitfinex","SOLUSD",1733316356259,13.28373176,233.11,233.05,7.715]
["bitfinex","SOLUSD",1733316356554,13.28373176,233.13,233.05,7.715]
["bitfinex","SOLUSD",1733316358926,10.7222,233.16,233.0,1.6483]
["bitfinex","SOLUSD",1733316358927,13.28373176,233.09,233.0,1.6483]
["bitfinex","SOLUSD",1733316359128,13.28373176,233.07,233.0,1.6483]
["bitfinex","SOLUSD",1733316359533,13.28373176,233.09,233.0,1.6483]
["bitfinex","SOLUSD",1733316360351,13.28373176,233.11,233.0,1.6483]
["bitfinex","SOLUSD",1733316361463,13.28373176,233.09,233.0,1.6483]
["bitfinex","SOLUSD",1733316361834,13.28373176,233.11,233.0,1.6483]
["bitfinex","SOLUSD",1733316362052,13.28373176,233.11,233.0,2.50443685]
["bitfinex","SOLUSD",1733316362232,20.0,233.1,233.01,23.776884]
["bitfinex","SOLUSD",1733316362630,20.0,233.1,233.0,1.6483]
["bitfinex","SOLUSD",1733316362829,13.28373176,233.07,233.0,1.6483]
["bitfinex","SOLUSD",1733316363264,13.28373176,233.07,233.0,1.1483]
["bitfinex","SOLUSD",1733316364362,13.28373176,233.05,232.94,23.776884]
["bitfinex","SOLUSD",1733316364568,13.28373176,233.03,232.93,6.052]
["bitfinex","SOLUSD",1733316366196,13.28373176,232.99,232.91,1.5847]
["bitfinex","SOLUSD",1733316366488,13.28373176,232.95,232.91,1.5847]
["bitfinex","SOLUSD",1733316366781,13.28373176,232.95,232.86,6.0613]
["bitfinex","SOLUSD",1733316366987,138.2,233.03,232.85,1.5847]
["bitfinex","SOLUSD",1733316366988,13.28373176,232.93,232.85,1.5847]
["bitfinex","SOLUSD",1733316367190,13.28373176,232.89,232.8,7.8108]
["bitfinex","SOLUSD",1733316370975,13.28373176,232.91,232.8,7.8108]
["bitfinex","SOLUSD",1733316371175,13.28373176,232.93,232.81,24.63367758]
["bitfinex","SOLUSD",1733316371378,13.28373176,232.93,232.81,23.776884]
["bitfinex","SOLUSD",1733316371562,13.28373176,232.89,232.8,7.8108]
["bitfinex","SOLUSD",1733316371763,13.28373176,232.87,232.8,7.8108]
["bitfinex","SOLUSD",1733316371977,13.28373176,232.85,232.74,7.5535]
["bitfinex","SOLUSD",1733316372164,13.28373176,232.83,232.74,7.5535]
["bitfinex","SOLUSD",1733316372778,13.28373176,232.81,232.74,7.5535]
["bitfinex","SOLUSD",1733316373578,13.28373176,232.79,232.74,7.5535]
["bitfinex","SOLUSD",1733316373990,13.28373176,232.79,232.74,1.5324]
["bitfinex","SOLUSD",1733316375083,13.28373176,232.81,232.74,1.5324]
["bitfinex","SOLUSD",1733316376280,13.28373176,232.79,232.74,1.5324]
["bitfinex","SOLUSD",1733316376777,13.28373176,232.81,232.74,1.5324]
["bitfinex","SOLUSD",1733316378397,13.28373176,232.79,232.74,1.5324]
["bitfinex","SOLUSD",1733316378599,13.28373176,232.77,232.74,1.5324]
["bitfinex","SOLUSD",1733316378913,13.28373176,232.77,232.69,7.9065]
["bitfinex","SOLUSD",1733316379209,13.28373176,232.79,232.69,7.9065]
["bitfinex","SOLUSD",1733316379788,13.28373176,232.77,232.69,7.9065]
["bitfinex","SOLUSD",1733316380107,34.513384,232.85,232.69,7.9065]
["bitfinex","SOLUSD",1733316380108,13.28373176,232.75,232.69,7.9065]
["bitfinex","SOLUSD",1733316381295,13.28373176,232.75,232.63,5.9619]
["bitfinex","SOLUSD",1733316381510,13.28373176,232.71,232.63,1.6629]
["bitfinex","SOLUSD",1733316382885,13.28373176,232.73,232.63,1.6629]
["bitfinex","SOLUSD",1733316383991,13.28373176,232.75,232.64,23.776884]
["bitfinex","SOLUSD",1733316384179,13.28373176,232.77,232.64,24.63415858]
["bitfinex","SOLUSD",1733316384381,13.28373176,232.81,232.64,35.38035858]
["bitfinex","SOLUSD",1733316385192,13.28373176,232.83,232.7,23.776884]
["bitfinex","SOLUSD",1733316385396,13.28373176,232.83,232.72,6.4944]
["bitfinex","SOLUSD",1733316385602,13.28373176,232.83,232.73,23.776884]
["bitfinex","SOLUSD",1733316386304,13.28373176,232.87,232.74,10.7416]
["bitfinex","SOLUSD",1733316386495,13.28373176,232.87,232.76,23.776884]
["bitfinex","SOLUSD",1733316388705,13.28373176,232.81,232.72,6.4944]
["bitfinex","SOLUSD",1733316389200,13.28373176,232.79,232.72,6.4944]
["bitfinex","SOLUSD",1733316391003,13.28373176,232.75,232.69,1.6584]
["bitfinex","SOLUSD",1733316391610,13.28373176,232.73,232.69,1.6584]
["bitfinex","SOLUSD",1733316392191,13.28373176,232.73,232.66,6.5924]
["bitfinex","SOLUSD",1733316393815,13.28373176,232.75,232.66,6.5924]
["bitfinex","SOLUSD",1733316393993,13.28373176,232.73,232.66,6.5924]
["bitfinex","SOLUSD",1733316395734,13.28373176,232.75,232.66,6.5924]
["bitfinex","SOLUSD",1733316396406,13.28373176,232.73,232.66,6.5924]
["bitfinex","SOLUSD",1733316397002,13.28373176,232.75,232.66,6.5924]
["bitfinex","SOLUSD",1733316397231,13.28373176,232.79,232.67,23.776884]
["bitfinex","SOLUSD",1733316397525,13.28373176,232.79,232.67,24.63412629]
["bitfinex","SOLUSD",1733316398308,13.28373176,232.77,232.67,23.776884]
["bitfinex","SOLUSD",1733316398907,13.28373176,232.75,232.66,6.5924]
["bitfinex","SOLUSD",1733316399098,13.28373176,232.73,232.66,6.5924]
["bitfinex","SOLUSD",1733316399312,13.28373176,232.79,232.67,35.37896624]
["bitfinex","SOLUSD",1733316400002,13.28373176,232.81,232.67,35.37896624]
["bitfinex","SOLUSD",1733316400225,13.28373176,232.83,232.71,23.776884]
["bitfinex","SOLUSD",1733316400398,6.657,232.89,232.71,24.63390698]
["bitfinex","SOLUSD",1733316400608,13.28373176,232.84,232.71,24.63390698]
["bitfinex","SOLUSD",1733316401525,13.28373176,232.84,232.72,1.5818]
["bitfinex","SOLUSD",1733316401710,13.28373176,232.84,232.73,23.776884]
["bitfinex","SOLUSD",1733316401922,13.28373176,232.84,232.73,24.63383193]
["bitfinex","SOLUSD",1733316402122,13.28373176,232.86,232.73,24.63383193]
["bitfinex","SOLUSD",1733316402321,20.0,232.83,232.73,24.63383193]
["bitfinex","SOLUSD",1733316402631,13.28373176,232.8,232.72,1.5818]
["bitfinex","SOLUSD",1733316403129,13.28373176,232.82,232.72,1.5818]
["bitfinex","SOLUSD",1733316404912,13.28373176,232.84,232.73,23.776884]
["bitfinex","SOLUSD",1733316406029,13.28373176,232.82,232.73,23.776884]
["bitfinex","SOLUSD",1733316407834,13.28373176,232.8,232.72,1.5818]
["bitfinex","SOLUSD",1733316409634,13.28373176,232.82,232.72,1.5818]
["bitfinex","SOLUSD",1733316409815,12.3392,232.9,232.72,1.5818]
["bitfinex","SOLUSD",1733316409816,13.28373176,232.84,232.73,23.776884]
["bitfinex","SOLUSD",1733316410015,13.28373176,232.84,232.73,34.518884]
["bitfinex","SOLUSD",1733316410932,34.9081355,232.98,232.73,34.518884]
["bitfinex","SOLUSD",1733316410933,1.6247,232.96,232.76,23.776884]
["bitfinex","SOLUSD",1733316411252,13.28373176,232.92,232.78,23.776884]
["bitfinex","SOLUSD",1733316411431,13.28373176,232.9,232.8,23.776884]
["bitfinex","SOLUSD",1733316412243,13.28373176,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1733316415333,13.28373176,232.95,232.84,23.776884]
["bitfinex","SOLUSD",1733316416045,13.28373176,232.93,232.84,23.776884]
["bitfinex","SOLUSD",1733316416250,13.28373176,232.91,232.83,6.228]
["bitfinex","SOLUSD",1733316416927,13.28373176,232.87,232.78,6.1437]
["bitfinex","SOLUSD",1733316420251,13.28373176,232.83,232.77,1.599]
["bitfinex","SOLUSD",1733316421232,13.28373176,232.86,232.77,1.599]
["bitfinex","SOLUSD",1733316421430,13.28373176,232.88,232.77,1.599]
["bitfinex","SOLUSD",1733316422050,13.28373176,232.86,232.77,1.599]
["bitfinex","SOLUSD",1733316422249,13.28373176,232.84,232.77,1.599]
["bitfinex","SOLUSD",1733316423135,13.28373176,232.84,232.75,10.741]
["bitfinex","SOLUSD",1733316423136,13.28373176,232.8,232.73,6.0604]
["bitfinex","SOLUSD",1733316423342,13.28373176,232.8,232.71,1.5118]
["bitfinex","SOLUSD",1733316423656,13.28373176,232.78,232.71,1.5118]
["bitfinex","SOLUSD",1733316423858,13.28373176,232.76,232.71,1.5118]
["bitfinex","SOLUSD",1733316424763,13.28373176,232.78,232.71,1.5118]
["bitfinex","SOLUSD",1733316425353,13.28373176,232.8,232.71,1.5118]
["bitfinex","SOLUSD",1733316426852,13.28373176,232.78,232.71,1.5118]
["bitfinex","SOLUSD",1733316427762,10.7366,232.85,232.71,1.5118]
["bitfinex","SOLUSD",1733316427763,13.28373176,232.76,232.71,1.5118]
["bitfinex","SOLUSD",1733316427959,13.28373176,232.78,232.71,1.5118]
["bitfinex","SOLUSD",1733316428160,13.28373176,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1733316428751,6.3758,232.9,232.75,20.0]
["bitfinex","SOLUSD",1733316428953,13.28373176,232.87,232.76,23.776884]
["bitfinex","SOLUSD",1733316431144,13.28373176,232.87,232.77,6.5691]
["bitfinex","SOLUSD",1733316431347,13.28373176,232.87,232.78,1.586]
["bitfinex","SOLUSD",1733316434977,13.28373176,232.89,232.78,1.586]
["bitfinex","SOLUSD",1733316435179,13.28373176,232.91,232.79,23.776884]
["bitfinex","SOLUSD",1733316435355,1.5597,232.99,232.79,23.776884]
["bitfinex","SOLUSD",1733316435356,13.28373176,232.92,232.79,24.6337278]
["bitfinex","SOLUSD",1733316435753,13.28373176,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1733316435952,13.28373176,232.88,232.78,12.3255]
["bitfinex","SOLUSD",1733316436361,13.28373176,232.88,232.78,1.586]
["bitfinex","SOLUSD",1733316439452,13.28373176,232.91,232.79,35.37291036]
["bitfinex","SOLUSD",1733316440476,13.28373176,232.93,232.79,35.37291036]
["bitfinex","SOLUSD",1733316440788,13.28373176,232.93,232.83,23.776884]
["bitfinex","SOLUSD",1733316441782,13.28373176,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1733316442088,13.28373176,233.01,232.87,23.776884]
["bitfinex","SOLUSD",1733316442293,13.28373176,233.01,232.88,0.856357]
["bitfinex","SOLUSD",1733316442668,13.28373176,233.01,232.89,23.776884]
["bitfinex","SOLUSD",1733316442868,13.28373176,233.01,232.91,23.776884]
["bitfinex","SOLUSD",1733316443176,13.28373176,233.05,232.93,23.776884]
["bitfinex","SOLUSD",1733316443376,13.28373176,233.05,232.94,1.5551]
["bitfinex","SOLUSD",1733316447201,13.28373176,233.07,232.97,23.776884]
["bitfinex","SOLUSD",1733316447408,13.28373176,233.09,232.97,23.776884]
["bitfinex","SOLUSD",1733316447572,13.28373176,233.07,232.96,6.2122]
["bitfinex","SOLUSD",1733316447773,13.28373176,233.03,232.96,6.2122]
["bitfinex","SOLUSD",1733316449796,13.28373176,233.01,232.94,1.5551]
["bitfinex","SOLUSD",1733316451384,13.28373176,233.04,232.94,1.5551]
["bitfinex","SOLUSD",1733316451874,13.28373176,233.06,232.95,23.776884]
["bitfinex","SOLUSD",1733316452075,13.28373176,233.08,232.95,24.63308958]
["bitfinex","SOLUSD",1733316452297,13.28373176,233.1,232.99,29.828584]
["bitfinex","SOLUSD",1733316453102,1.6453,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1733316453103,13.28373176,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1733316453284,1.6453,233.18,233.02,2.51308241]
["bitfinex","SOLUSD",1733316453285,13.28373176,233.14,233.02,2.51308241]
["bitfinex","SOLUSD",1733316453683,13.28373176,233.12,233.02,1.6572]
["bitfinex","SOLUSD",1733316455805,13.28373176,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1733316456005,13.28373176,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1733316456502,13.28373176,233.18,233.06,0.9812644]
["bitfinex","SOLUSD",1733316456816,13.28373176,233.18,233.09,23.776884]
["bitfinex","SOLUSD",1733316460293,6.0987,233.24,233.08,6.0774]
["bitfinex","SOLUSD",1733316460294,13.28373176,233.14,233.08,6.0774]
["bitfinex","SOLUSD",1733316460695,13.28373176,233.17,233.08,6.0774]
["bitfinex","SOLUSD",1733316461090,13.28373176,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1733316461289,13.28373176,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733316461997,13.28373176,233.18,233.09,23.776884]
["bitfinex","SOLUSD",1733316463015,13.28373176,233.18,233.1,1.545]
["bitfinex","SOLUSD",1733316465116,13.28373176,233.24,233.11,24.63251436]
["bitfinex","SOLUSD",1733316465812,13.78591456,233.25,233.11,24.63251436]
["bitfinex","SOLUSD",1733316466404,13.78591456,233.25,233.11,35.35701436]
["bitfinex","SOLUSD",1733316466790,0.5021828,233.25,233.11,35.35701436]
["bitfinex","SOLUSD",1733316467198,13.78591456,233.25,233.11,35.35701436]
["bitfinex","SOLUSD",1733316468113,13.78591456,233.25,233.11,43.98203668]
["bitfinex","SOLUSD",1733316470322,0.5021828,233.25,233.19,23.776884]
["bitfinex","SOLUSD",1733316470622,0.5021828,233.25,233.19,24.63211363]
["bitfinex","SOLUSD",1733316471029,0.5021828,233.25,233.13,18.8385]
["bitfinex","SOLUSD",1733316471030,0.5021828,233.25,233.16,20.0]
["bitfinex","SOLUSD",1733316471329,0.5021828,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1733316473305,13.28373176,233.24,233.13,18.8385]
["bitfinex","SOLUSD",1733316473506,13.28373176,233.22,233.13,8.1149]
["bitfinex","SOLUSD",1733316473705,13.28373176,233.2,233.13,8.1149]
["bitfinex","SOLUSD",1733316474010,13.28373176,233.2,233.13,1.5207]
["bitfinex","SOLUSD",1733316474204,13.28373176,233.22,233.13,1.5207]
["bitfinex","SOLUSD",1733316477012,13.28373176,233.2,233.13,1.5207]
["bitfinex","SOLUSD",1733316479940,20.0,233.23,233.13,1.5207]
["bitfinex","SOLUSD",1733316480235,13.28373176,233.22,233.13,1.5207]
["bitfinex","SOLUSD",1733316480814,20.0,233.24,233.13,1.5207]
["bitfinex","SOLUSD",1733316481043,13.28373176,233.21,233.13,1.5207]
["bitfinex","SOLUSD",1733316481626,13.28373176,233.23,233.13,1.5207]
["bitfinex","SOLUSD",1733316481822,13.28373176,233.18,233.13,1.5207]
["bitfinex","SOLUSD",1733316482016,13.28373176,233.16,233.07,1.5948]
["bitfinex","SOLUSD",1733316482638,13.28373176,233.18,233.07,10.07033336]
["bitfinex","SOLUSD",1733316482936,13.28373176,233.18,233.07,1.5948]
["bitfinex","SOLUSD",1733316483315,13.28373176,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1733316484234,13.28373176,233.18,233.07,1.5948]
["bitfinex","SOLUSD",1733316484423,13.28373176,233.14,233.07,1.5948]
["bitfinex","SOLUSD",1733316485017,13.28373176,233.16,233.07,1.5948]
["bitfinex","SOLUSD",1733316486434,13.28373176,233.18,233.07,12.3211]
["bitfinex","SOLUSD",1733316486641,13.28373176,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1733316487025,13.28373176,233.22,233.11,6.1993]
["bitfinex","SOLUSD",1733316487238,0.5021828,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1733316487722,8.48177312,233.22,233.12,23.776884]
["bitfinex","SOLUSD",1733316488741,8.98395592,233.25,233.12,24.63247148]
["bitfinex","SOLUSD",1733316489251,8.48177312,233.23,233.12,24.63247148]
["bitfinex","SOLUSD",1733316489457,8.48177312,233.23,233.12,33.38195919]
["bitfinex","SOLUSD",1733316489617,0.5021828,233.25,233.12,33.38195919]
["bitfinex","SOLUSD",1733316489618,0.5021828,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1733316489923,8.48177312,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1733316490127,0.5021828,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1733316490341,0.5021828,233.25,233.14,24.63237463]
["bitfinex","SOLUSD",1733316490544,0.5021828,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1733316490848,8.48177312,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1733316491841,0.5021828,233.25,233.16,23.902374]
["bitfinex","SOLUSD",1733316492220,0.5021828,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1733316492619,0.5021828,233.25,233.16,23.776884]
["bitfinex","SOLUSD",1733316493447,0.5021828,233.25,233.17,0.85538932]
["bitfinex","SOLUSD",1733316493636,0.5021828,233.25,233.16,23.776884]
["bitfinex","SOLUSD",1733316495954,0.5021828,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1733316496248,0.5021828,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1733316496624,0.5021828,233.25,233.22,23.776884]
["bitfinex","SOLUSD",1733316498630,0.5021828,233.25,233.24,23.776884]
["bitfinex","SOLUSD",1733316499733,0.5021828,233.25,233.22,23.776884]
["bitfinex","SOLUSD",1733316504752,0.5021828,233.25,233.24,23.776884]
["bitfinex","SOLUSD",1733316505254,0.5021828,233.25,233.22,23.776884]
["bitfinex","SOLUSD",1733316505758,0.5021828,233.25,233.21,1.6108]
["bitfinex","SOLUSD",1733316507260,0.5021828,233.25,233.22,23.776884]
["bitfinex","SOLUSD",1733316509541,13.7481601,233.25,233.22,23.776884]
["bitfinex","SOLUSD",1733316511543,13.7481601,233.25,233.16,1.553]
["bitfinex","SOLUSD",1733316511742,13.2459773,233.23,233.16,1.553]
["bitfinex","SOLUSD",1733316511945,13.2459773,233.23,233.15,20.0]
["bitfinex","SOLUSD",1733316512152,13.2459773,233.23,233.16,20.0]
["bitfinex","SOLUSD",1733316512555,0.5021828,233.25,233.16,20.0]
["bitfinex","SOLUSD",1733316512962,0.5021828,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1733316516056,8.47827461,233.22,233.17,23.776884]
["bitfinex","SOLUSD",1733316518563,8.47827461,233.24,233.17,23.776884]
["bitfinex","SOLUSD",1733316523167,8.47827461,233.24,233.12,5.14156275]
["bitfinex","SOLUSD",1733316523373,0.5021828,233.25,233.11,8.65136868]
["bitfinex","SOLUSD",1733316523374,8.47827461,233.22,233.11,8.65136868]
["bitfinex","SOLUSD",1733316523547,8.47827461,233.22,233.12,23.776884]
["bitfinex","SOLUSD",1733316524063,8.47827461,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1733316524260,8.47827461,233.22,233.11,28.062884]
["bitfinex","SOLUSD",1733316524847,8.47827461,233.24,233.11,28.062884]
["bitfinex","SOLUSD",1733316531098,6.2622,233.23,233.07,5.3824437]
["bitfinex","SOLUSD",1733316531407,8.47827461,233.12,233.02,10.7286]
["bitfinex","SOLUSD",1733316532481,1.5167,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1733316532687,8.47827461,233.13,233.03,23.776884]
["bitfinex","SOLUSD",1733316533003,8.47827461,233.13,233.02,4.286]
["bitfinex","SOLUSD",1733316533371,8.47827461,233.11,232.99,0.85569098]
["bitfinex","SOLUSD",1733316535394,8.47827461,233.11,233.01,20.0]
["bitfinex","SOLUSD",1733316535788,8.47827461,233.11,233.02,23.776884]
["bitfinex","SOLUSD",1733316535991,6.5321,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1733316536995,6.5321,233.12,233.02,34.505384]
["bitfinex","SOLUSD",1733316538272,8.47827461,233.11,233.02,23.776884]
["bitfinex","SOLUSD",1733316538997,6.5321,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1733316539508,1.5167,233.14,233.06,43.776884]
["bitfinex","SOLUSD",1733316540803,1.5167,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1733316540984,8.47827461,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1733316541187,8.47827461,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1733316541999,6.0424,233.18,233.1,20.0]
["bitfinex","SOLUSD",1733316542202,14.52067461,233.18,233.1,20.0]
["bitfinex","SOLUSD",1733316542502,14.52067461,233.18,233.09,20.0]
["bitfinex","SOLUSD",1733316542696,14.52067461,233.18,233.1,23.776884]
["bitfinex","SOLUSD",1733316544304,1.5828,233.2,233.1,23.776884]
["bitfinex","SOLUSD",1733316546725,1.5828,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1733316547014,8.47827461,233.16,233.07,28.062884]
["bitfinex","SOLUSD",1733316547389,8.47827461,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1733316547612,8.47827461,233.18,233.08,20.0]
["bitfinex","SOLUSD",1733316547807,8.47827461,233.18,233.09,23.776884]
["bitfinex","SOLUSD",1733316547991,8.47827461,233.18,233.06,0.85571292]
["bitfinex","SOLUSD",1733316548197,8.47827461,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1733316550217,1.5828,233.2,233.07,32.49685822]
["bitfinex","SOLUSD",1733316550426,1.5828,233.2,233.09,23.776884]
["bitfinex","SOLUSD",1733316551291,8.47827461,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733316552304,8.47827461,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1733316553314,1.5828,233.2,233.1,23.776884]
["bitfinex","SOLUSD",1733316554722,1.5828,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1733316555226,1.5828,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1733316555427,6.5813,233.23,233.14,23.776884]
["bitfinex","SOLUSD",1733316555924,8.47827461,233.24,233.14,28.062884]
["bitfinex","SOLUSD",1733316556128,20.5021828,233.25,233.14,28.062884]
["bitfinex","SOLUSD",1733316556129,0.5021828,233.25,233.16,23.776884]
["bitfinex","SOLUSD",1733316556307,0.5021828,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1733316558301,0.5021828,233.25,233.16,23.776884]
["bitfinex","SOLUSD",1733316558525,8.47827461,233.24,233.16,23.776884]
["bitfinex","SOLUSD",1733316558725,8.47827461,233.2,233.15,20.0]
["bitfinex","SOLUSD",1733316558925,8.47827461,233.2,233.12,8.64489799]
["bitfinex","SOLUSD",1733316559127,8.47827461,233.2,233.09,0.25098]
["bitfinex","SOLUSD",1733316559630,8.47827461,233.2,233.08,5.14149079]
["bitfinex","SOLUSD",1733316559799,8.47827461,233.18,233.08,5.14149079]
["bitfinex","SOLUSD",1733316560330,8.47827461,233.2,233.08,0.85549079]
["bitfinex","SOLUSD",1733316560929,8.47827461,233.2,233.09,20.0]
["bitfinex","SOLUSD",1733316561128,8.47827461,233.2,233.1,23.776884]
["bitfinex","SOLUSD",1733316561529,13.25424936,233.2,233.1,23.776884]
["bitfinex","SOLUSD",1733316564857,0.5021828,233.25,233.1,23.776884]
["bitfinex","SOLUSD",1733316565034,13.25424936,233.21,233.1,23.776884]
["bitfinex","SOLUSD",1733316565555,13.25424936,233.21,233.12,23.776884]
["bitfinex","SOLUSD",1733316566260,13.25424936,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1733316567935,13.25424936,233.17,233.08,20.0]
["bitfinex","SOLUSD",1733316568539,13.25424936,233.17,233.08,20.85571575]
["bitfinex","SOLUSD",1733316568961,19.38664936,233.19,233.08,20.85571575]
["bitfinex","SOLUSD",1733316569166,19.38664936,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733316569329,19.38664936,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1733316569530,0.5021828,233.25,233.15,23.776884]
["bitfinex","SOLUSD",1733316569726,0.5021828,233.25,233.18,20.0]
["bitfinex","SOLUSD",1733316569950,0.5021828,233.25,233.19,23.776884]
["bitfinex","SOLUSD",1733316571036,0.5021828,233.25,233.19,24.63220615]
["bitfinex","SOLUSD",1733316571553,0.5021828,233.25,233.23,23.776884]
["bitfinex","SOLUSD",1733316574564,0.5021828,233.25,233.18,20.0]
["bitfinex","SOLUSD",1733316574863,0.5021828,233.25,233.19,20.0]
["bitfinex","SOLUSD",1733316575248,0.5021828,233.25,233.21,20.0]
["bitfinex","SOLUSD",1733316578175,0.5021828,233.25,233.19,20.0]
["bitfinex","SOLUSD",1733316578474,0.5021828,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1733316580244,0.5021828,233.25,233.19,20.0]
["bitfinex","SOLUSD",1733316580765,13.75643216,233.25,233.19,20.0]
["bitfinex","SOLUSD",1733316581262,13.75643216,233.25,233.13,23.776884]
["bitfinex","SOLUSD",1733316581263,13.25424936,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1733316581461,13.25424936,233.23,233.12,0.85539562]
["bitfinex","SOLUSD",1733316581661,8.48132757,233.2,233.1,0.85555546]
["bitfinex","SOLUSD",1733316581864,8.48132757,233.18,233.08,0.85561551]
["bitfinex","SOLUSD",1733316582049,8.48132757,233.16,233.05,0.85565127]
["bitfinex","SOLUSD",1733316582251,8.48132757,233.17,233.05,5.14165127]
["bitfinex","SOLUSD",1733316582445,1.6051,233.19,233.06,10.7268]
["bitfinex","SOLUSD",1733316582674,1.6051,233.19,233.07,5.1416636]
["bitfinex","SOLUSD",1733316582968,1.6051,233.19,233.08,0.25098]
["bitfinex","SOLUSD",1733316583174,1.6051,233.19,233.09,0.85557245]
["bitfinex","SOLUSD",1733316583547,1.6051,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1733316583875,8.48132757,233.17,233.09,4.286]
["bitfinex","SOLUSD",1733316584042,8.48132757,233.17,233.11,20.0]
["bitfinex","SOLUSD",1733316584247,8.48132757,233.17,233.1,20.0]
["bitfinex","SOLUSD",1733316584755,8.48132757,233.17,233.07,20.0]
["bitfinex","SOLUSD",1733316585153,8.48132757,233.17,233.08,4.286]
["bitfinex","SOLUSD",1733316585361,8.48132757,233.17,233.08,24.286]
["bitfinex","SOLUSD",1733316586171,8.48132757,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1733316586374,8.48132757,233.17,233.1,4.286]
["bitfinex","SOLUSD",1733316586868,1.6051,233.19,233.1,4.286]
["bitfinex","SOLUSD",1733316587092,8.48132757,233.18,233.1,4.286]
["bitfinex","SOLUSD",1733316587749,8.48132757,233.16,233.08,20.0]
["bitfinex","SOLUSD",1733316588052,8.48132757,233.14,233.07,20.0]
["bitfinex","SOLUSD",1733316588373,8.48132757,233.15,233.05,20.0]
["bitfinex","SOLUSD",1733316588561,8.48132757,233.15,233.01,20.0]
["bitfinex","SOLUSD",1733316588867,8.48132757,233.15,233.05,24.286]
["bitfinex","SOLUSD",1733316589081,8.48132757,233.16,233.05,24.286]
["bitfinex","SOLUSD",1733316589771,8.48132757,233.16,233.07,4.286]
["bitfinex","SOLUSD",1733316590352,8.48132757,233.17,233.07,4.286]
["bitfinex","SOLUSD",1733316590552,8.48132757,233.17,233.07,24.286]
["bitfinex","SOLUSD",1733316590962,8.48132757,233.18,233.08,4.286]
["bitfinex","SOLUSD",1733316591280,8.48132757,233.17,233.08,4.286]
["bitfinex","SOLUSD",1733316591863,1.6051,233.19,233.08,4.286]
["bitfinex","SOLUSD",1733316592063,10.08642757,233.19,233.08,4.286]
["bitfinex","SOLUSD",1733316592470,1.6051,233.19,233.1,20.0]
["bitfinex","SOLUSD",1733316592686,1.6051,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1733316593565,8.48132757,233.13,233.07,28.7389555]
["bitfinex","SOLUSD",1733316593790,8.48132757,233.12,232.97,0.8559176]
["bitfinex","SOLUSD",1733316594089,8.48132757,233.14,232.98,10.98148]
["bitfinex","SOLUSD",1733316594291,8.48132757,233.14,232.99,0.85593496]
["bitfinex","SOLUSD",1733316594683,8.48132757,233.14,232.99,5.14193496]
["bitfinex","SOLUSD",1733316595277,8.48132757,233.14,233.03,4.286]
["bitfinex","SOLUSD",1733316596068,1.6051,233.19,233.06,20.0]
["bitfinex","SOLUSD",1733316596275,1.6051,233.19,233.05,4.286]
["bitfinex","SOLUSD",1733316596276,8.48132757,233.15,233.05,4.286]
["bitfinex","SOLUSD",1733316596690,8.48132757,233.17,233.07,20.0]
["bitfinex","SOLUSD",1733316599777,8.48132757,233.17,233.08,4.286]
["bitfinex","SOLUSD",1733316599979,8.48132757,233.17,233.07,20.0]
["bitfinex","SOLUSD",1733316600688,8.48132757,233.15,233.07,20.0]
["bitfinex","SOLUSD",1733316601305,1.6051,233.19,233.07,20.0]
["bitfinex","SOLUSD",1733316601502,1.6051,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1733316601888,1.6051,233.19,233.09,4.286]
["bitfinex","SOLUSD",1733316603877,1.6051,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1733316604276,1.6051,233.19,233.09,28.062884]
["bitfinex","SOLUSD",1733316604708,10.08642757,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1733316604901,8.48132757,233.17,233.08,28.062884]
["bitfinex","SOLUSD",1733316605079,8.48132757,233.15,233.05,0.85564882]
["bitfinex","SOLUSD",1733316605283,1.6051,233.19,233.04,8.63055738]
["bitfinex","SOLUSD",1733316605482,8.48132757,233.15,233.03,1.5693]
["bitfinex","SOLUSD",1733316605988,8.48132757,233.16,233.04,4.286]
["bitfinex","SOLUSD",1733316606192,1.6051,233.19,233.05,0.8558635]
["bitfinex","SOLUSD",1733316606511,8.48132757,233.18,233.05,0.8558635]
["bitfinex","SOLUSD",1733316606810,8.48132757,233.18,233.09,20.0]
["bitfinex","SOLUSD",1733316607886,8.48132757,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1733316608081,8.48132757,233.12,233.1,8.6]
["bitfinex","SOLUSD",1733316608287,8.48132757,233.14,233.1,8.6]
["bitfinex","SOLUSD",1733316611097,8.48132757,233.16,233.1,8.6]
["bitfinex","SOLUSD",1733316613016,8.48132757,233.14,233.1,8.6]
["bitfinex","SOLUSD",1733316613318,8.48132757,233.12,233.1,8.6]
["bitfinex","SOLUSD",1733316613531,53.92531028,233.16,233.1,8.6]
["bitfinex","SOLUSD",1733316613701,8.48132757,233.11,233.1,8.6]
["bitfinex","SOLUSD",1733316614012,20.0,233.15,233.1,8.6]
["bitfinex","SOLUSD",1733316614194,8.48132757,233.11,233.1,8.6]
["bitfinex","SOLUSD",1733316615717,20.0,233.16,233.1,8.6]
["bitfinex","SOLUSD",1733316615718,20.0,233.17,233.1,8.6]
["bitfinex","SOLUSD",1733316615912,8.48132757,233.13,233.1,8.6]
["bitfinex","SOLUSD",1733316616109,1.6051,233.19,233.1,8.6]
["bitfinex","SOLUSD",1733316616318,8.48132757,233.18,233.1,8.6]
["bitfinex","SOLUSD",1733316617195,10.7194,233.23,233.1,8.6]
["bitfinex","SOLUSD",1733316617401,8.48132757,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1733316619908,8.48132757,233.2,233.1,8.6]
["bitfinex","SOLUSD",1733316620408,8.48132757,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1733316621322,8.48132757,233.18,233.1,8.6]
["bitfinex","SOLUSD",1733316621523,8.48132757,233.16,233.1,8.6]
["bitfinex","SOLUSD",1733316621730,8.48132757,233.17,233.1,8.6]
["bitfinex","SOLUSD",1733316622717,10.7204,233.2,233.1,8.6]
["bitfinex","SOLUSD",1733316622923,8.48132757,233.18,233.1,8.6]
["bitfinex","SOLUSD",1733316623313,8.48132757,233.19,233.1,8.6]
["bitfinex","SOLUSD",1733316624939,8.48132757,233.18,233.1,8.6]
["bitfinex","SOLUSD",1733316625138,8.48132757,233.17,233.1,8.6]
["bitfinex","SOLUSD",1733316625326,8.48132757,233.15,233.1,8.6]
["bitfinex","SOLUSD",1733316625519,10.7199,233.21,233.1,8.6]
["bitfinex","SOLUSD",1733316625721,8.48132757,233.13,233.1,8.6]
["bitfinex","SOLUSD",1733316625928,10.7199,233.21,233.1,8.6]
["bitfinex","SOLUSD",1733316625929,8.48132757,233.14,233.1,8.6]
["bitfinex","SOLUSD",1733316626235,8.48132757,233.15,233.11,4.286]
["bitfinex","SOLUSD",1733316626419,8.48132757,233.15,233.1,8.6]
["bitfinex","SOLUSD",1733316628642,8.48132757,233.16,233.1,8.6]
["bitfinex","SOLUSD",1733316629746,8.48132757,233.15,233.1,8.6]
["bitfinex","SOLUSD",1733316630844,8.48132757,233.14,233.1,8.6]
["bitfinex","SOLUSD",1733316632023,8.48132757,233.15,233.1,8.6]
["bitfinex","SOLUSD",1733316633952,8.48132757,233.14,233.1,8.6]
["bitfinex","SOLUSD",1733316634914,8.48132757,233.11,233.1,8.6]
["bitfinex","SOLUSD",1733316635133,8.48132757,233.13,233.1,8.6]
["bitfinex","SOLUSD",1733316635942,10.7222,233.16,233.1,8.6]
["bitfinex","SOLUSD",1733316635943,5.0,233.21,233.1,8.6]
["bitfinex","SOLUSD",1733316636149,8.48132757,233.13,233.1,8.6]
["bitfinex","SOLUSD",1733316637552,10.7219,233.17,233.1,8.6]
["bitfinex","SOLUSD",1733316637855,8.48132757,233.16,233.1,8.6]
["bitfinex","SOLUSD",1733316638434,138.2,233.23,233.1,8.6]
["bitfinex","SOLUSD",1733316638748,8.48132757,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1733316638934,8.48367034,233.18,233.11,23.776884]
["bitfinex","SOLUSD",1733316639138,8.48367034,233.18,233.11,32.26055434]
["bitfinex","SOLUSD",1733316639947,8.48367034,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1733316640148,10.7199,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1733316640350,8.48367034,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1733316640944,8.48367034,233.16,233.1,8.6]
["bitfinex","SOLUSD",1733316641158,8.48367034,233.13,233.1,8.6]
["bitfinex","SOLUSD",1733316641342,8.48367034,233.14,233.1,8.6]
["bitfinex","SOLUSD",1733316641550,8.48367034,233.16,233.1,8.6]
["bitfinex","SOLUSD",1733316642348,8.48367034,233.15,233.1,8.6]
["bitfinex","SOLUSD",1733316642567,30.7213,233.18,233.1,8.6]
["bitfinex","SOLUSD",1733316642869,8.48367034,233.14,233.1,8.6]
["bitfinex","SOLUSD",1733316643052,8.48367034,233.15,233.1,8.6]
["bitfinex","SOLUSD",1733316643251,30.7213,233.18,233.1,8.6]
["bitfinex","SOLUSD",1733316643461,8.48367034,233.15,233.1,8.6]
["bitfinex","SOLUSD",1733316644474,8.48367034,233.12,233.1,8.6]
["bitfinex","SOLUSD",1733316644765,8.48367034,233.13,233.1,8.6]
["bitfinex","SOLUSD",1733316644947,8.48367034,233.14,233.1,8.6]
["bitfinex","SOLUSD",1733316645449,8.48367034,233.13,233.1,8.6]
["bitfinex","SOLUSD",1733316646045,30.7213,233.18,233.1,8.6]
["bitfinex","SOLUSD",1733316646264,8.48367034,233.14,233.1,8.6]
["bitfinex","SOLUSD",1733316647765,8.48367034,233.11,233.1,8.6]
["bitfinex","SOLUSD",1733316648360,8.48367034,233.11,233.1,3.2636]
["bitfinex","SOLUSD",1733316648663,20.0,233.08,232.96,1.6109]
["bitfinex","SOLUSD",1733316648864,8.48367034,233.03,232.96,1.6109]
["bitfinex","SOLUSD",1733316649253,20.0,233.08,232.9,12.83768652]
["bitfinex","SOLUSD",1733316649254,8.48367034,232.97,232.9,1.6282]
["bitfinex","SOLUSD",1733316649569,20.0,233.01,232.88,6.4623]
["bitfinex","SOLUSD",1733316649765,8.48367034,232.96,232.88,14.94597034]
["bitfinex","SOLUSD",1733316649943,8.48367034,232.96,232.89,8.48367034]
["bitfinex","SOLUSD",1733316650642,8.48367034,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1733316651584,13.28134961,232.96,232.89,23.776884]
["bitfinex","SOLUSD",1733316652390,20.0,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1733316652688,20.0,233.01,232.89,23.776884]
["bitfinex","SOLUSD",1733316652689,13.28134961,232.94,232.89,23.776884]
["bitfinex","SOLUSD",1733316652867,13.28134961,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1733316653461,13.28134961,232.96,232.89,23.776884]
["bitfinex","SOLUSD",1733316653666,13.28134961,232.97,232.89,37.05823361]
["bitfinex","SOLUSD",1733316654869,13.28134961,232.97,232.9,13.28134961]
["bitfinex","SOLUSD",1733316655261,13.28134961,233.02,232.95,13.28134961]
["bitfinex","SOLUSD",1733316655465,13.28134961,233.03,232.96,13.28134961]
["bitfinex","SOLUSD",1733316656089,13.28134961,233.08,233.01,13.28134961]
["bitfinex","SOLUSD",1733316656771,13.28134961,233.09,233.02,13.28134961]
["bitfinex","SOLUSD",1733316656971,13.28134961,233.11,233.04,13.28134961]
["bitfinex","SOLUSD",1733316657183,13.28134961,233.12,233.05,13.28134961]
["bitfinex","SOLUSD",1733316657575,13.28134961,233.11,233.04,13.28134961]
["bitfinex","SOLUSD",1733316658685,13.28134961,233.1,233.03,13.28134961]
["bitfinex","SOLUSD",1733316660204,13.28134961,233.11,233.04,13.28134961]
["bitfinex","SOLUSD",1733316662205,13.28134961,233.1,233.03,37.05823361]
["bitfinex","SOLUSD",1733316666000,13.28134961,233.11,233.04,13.28134961]
["bitfinex","SOLUSD",1733316666291,13.28134961,233.11,233.03,23.776884]
["bitfinex","SOLUSD",1733316666501,13.28134961,233.1,233.03,37.05823361]
["bitfinex","SOLUSD",1733316669272,13.28134961,233.11,233.04,13.28134961]
["bitfinex","SOLUSD",1733316670400,13.28134961,233.13,233.07,13.28134961]
["bitfinex","SOLUSD",1733316670624,13.28134961,233.16,233.03,24.63281291]
["bitfinex","SOLUSD",1733316670769,13.28134961,233.17,233.1,13.28134961]
["bitfinex","SOLUSD",1733316670974,1.6133,233.21,233.09,13.28134961]
["bitfinex","SOLUSD",1733316670975,13.28134961,233.16,233.09,13.28134961]
["bitfinex","SOLUSD",1733316671196,1.6133,233.21,233.1,13.28134961]
["bitfinex","SOLUSD",1733316671397,13.28134961,233.16,233.09,37.05823361]
["bitfinex","SOLUSD",1733316671600,8.48508205,233.16,233.09,32.26196605]
["bitfinex","SOLUSD",1733316673184,8.48508205,233.15,233.09,23.776884]
["bitfinex","SOLUSD",1733316673500,1.6133,233.21,233.09,32.26196605]
["bitfinex","SOLUSD",1733316673501,8.48508205,233.16,233.09,32.26196605]
["bitfinex","SOLUSD",1733316676095,8.48508205,233.15,233.09,32.26196605]
["bitfinex","SOLUSD",1733316678301,1.6133,233.21,233.1,8.48508205]
["bitfinex","SOLUSD",1733316678506,8.48508205,233.16,233.1,8.48508205]
["bitfinex","SOLUSD",1733316678692,8.48508205,233.16,233.09,8.48508205]
["bitfinex","SOLUSD",1733316679705,20.0,233.17,233.05,8.48508205]
["bitfinex","SOLUSD",1733316680000,8.48508205,233.09,233.02,1.6288]
["bitfinex","SOLUSD",1733316680175,33.9403282,233.16,233.02,10.11388205]
["bitfinex","SOLUSD",1733316680374,8.48508205,233.09,233.02,10.11388205]
["bitfinex","SOLUSD",1733316680596,8.48508205,233.08,233.02,1.6288]
["bitfinex","SOLUSD",1733316680797,8.48508205,233.08,232.93,11.58851264]
["bitfinex","SOLUSD",1733316680798,8.48508205,233.07,233.0,8.48508205]
["bitfinex","SOLUSD",1733316680996,20.0,233.12,233.02,8.48508205]
["bitfinex","SOLUSD",1733316681202,8.48508205,233.09,233.03,8.48508205]
["bitfinex","SOLUSD",1733316681395,8.48508205,233.09,233.02,8.48508205]
["bitfinex","SOLUSD",1733316681783,20.0,233.12,233.02,8.48508205]
["bitfinex","SOLUSD",1733316681985,10.7207,233.2,233.07,8.48508205]
["bitfinex","SOLUSD",1733316682204,8.48508205,233.14,233.07,8.48508205]
["bitfinex","SOLUSD",1733316682505,8.48508205,233.15,233.08,8.48508205]
["bitfinex","SOLUSD",1733316683194,8.48508205,233.14,233.07,8.48508205]
["bitfinex","SOLUSD",1733316683511,8.48508205,233.14,233.07,32.26196605]
["bitfinex","SOLUSD",1733316687307,8.48508205,233.15,233.09,23.776884]
["bitfinex","SOLUSD",1733316687695,8.48508205,233.17,233.1,8.48508205]
["bitfinex","SOLUSD",1733316688103,8.48508205,233.16,233.1,8.48508205]
["bitfinex","SOLUSD",1733316688896,8.48508205,233.16,233.09,25.380684]
["bitfinex","SOLUSD",1733316689098,8.48508205,233.16,233.09,33.86576605]
["bitfinex","SOLUSD",1733316689694,20.0,233.2,233.09,33.86576605]
["bitfinex","SOLUSD",1733316689993,8.48508205,233.19,233.12,8.48508205]
["bitfinex","SOLUSD",1733316690298,8.48508205,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1733316691508,8.48508205,233.14,233.09,1.6038]
["bitfinex","SOLUSD",1733316691716,8.48508205,233.13,233.05,28.48508205]
["bitfinex","SOLUSD",1733316691892,8.48508205,233.13,233.07,8.48508205]
["bitfinex","SOLUSD",1733316692097,8.48508205,233.14,233.08,8.48508205]
["bitfinex","SOLUSD",1733316694014,8.48508205,233.09,232.86,5.0]
["bitfinex","SOLUSD",1733316694219,8.48508205,232.99,232.87,11.59187644]
["bitfinex","SOLUSD",1733316694521,8.48508205,232.99,232.91,8.48508205]
["bitfinex","SOLUSD",1733316694902,8.48508205,232.98,232.87,10.7356]
["bitfinex","SOLUSD",1733316695104,8.48508205,232.98,232.9,8.48508205]
["bitfinex","SOLUSD",1733316695300,8.48508205,232.98,232.91,8.48508205]
["bitfinex","SOLUSD",1733316695712,13.27811928,232.98,232.91,13.27811928]
["bitfinex","SOLUSD",1733316697326,15.7257,233.09,232.87,0.85638975]
["bitfinex","SOLUSD",1733316697327,13.27811928,232.99,232.92,37.05500328]
["bitfinex","SOLUSD",1733316699426,13.27811928,232.98,232.92,23.776884]
["bitfinex","SOLUSD",1733316699930,13.27811928,232.99,232.92,37.05500328]
["bitfinex","SOLUSD",1733316700902,20.0,233.06,232.92,37.05500328]
["bitfinex","SOLUSD",1733316701221,13.27811928,233.0,232.92,37.05500328]
["bitfinex","SOLUSD",1733316701428,13.27811928,233.0,232.94,23.776884]
["bitfinex","SOLUSD",1733316701730,13.27811928,233.0,232.92,37.05500328]
["bitfinex","SOLUSD",1733316702524,13.27811928,233.01,232.95,23.776884]
["bitfinex","SOLUSD",1733316703121,13.27811928,233.01,232.94,23.776884]
["bitfinex","SOLUSD",1733316704703,13.27811928,233.01,232.94,37.05500328]
["bitfinex","SOLUSD",1733316705203,13.27811928,233.02,232.94,37.05500328]
["bitfinex","SOLUSD",1733316705618,13.27811928,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733316706128,13.27811928,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1733316706938,13.27811928,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1733316707319,13.27811928,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733316707909,148.924,233.13,232.98,23.776884]
["bitfinex","SOLUSD",1733316708113,13.27811928,233.02,232.97,23.776884]
["bitfinex","SOLUSD",1733316708403,13.27811928,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733316709104,13.27811928,233.03,232.98,23.776884]
["bitfinex","SOLUSD",1733316709318,13.27811928,233.03,232.96,37.05500328]
["bitfinex","SOLUSD",1733316710127,13.27811928,233.04,232.97,13.27811928]
["bitfinex","SOLUSD",1733316710442,13.27811928,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1733316710610,17.0536,233.14,233.0,13.27811928]
["bitfinex","SOLUSD",1733316710801,13.27811928,233.09,233.01,37.05500328]
["bitfinex","SOLUSD",1733316711224,13.27811928,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1733316713633,13.27811928,233.08,233.01,37.05500328]
["bitfinex","SOLUSD",1733316714340,20.0,233.11,233.01,37.05500328]
["bitfinex","SOLUSD",1733316714543,13.27811928,233.08,233.01,37.05500328]
["bitfinex","SOLUSD",1733316714930,13.27811928,233.1,233.01,37.05500328]
["bitfinex","SOLUSD",1733316716955,13.27811928,233.08,233.0,23.776884]
["bitfinex","SOLUSD",1733316717131,13.27811928,233.07,233.0,37.05500328]
["bitfinex","SOLUSD",1733316717454,13.27811928,233.09,233.02,13.27811928]
["bitfinex","SOLUSD",1733316717659,8.49073045,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1733316718031,6.3303,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1733316718251,8.49073045,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1733316719057,1.6132,233.15,233.02,32.26761445]
["bitfinex","SOLUSD",1733316719263,1.6132,233.15,232.97,14.40043305]
["bitfinex","SOLUSD",1733316719264,8.49073045,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1733316719463,1.6132,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1733316719757,8.49073045,233.11,233.03,23.776884]
["bitfinex","SOLUSD",1733316720543,8.49073045,233.11,233.05,8.49073045]
["bitfinex","SOLUSD",1733316720858,8.49073045,233.11,233.06,23.776884]
["bitfinex","SOLUSD",1733316721433,8.49073045,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1733316722758,1.6132,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1733316722938,8.49073045,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1733316723134,1.6132,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1733316723342,8.49073045,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1733316724364,8.49073045,233.09,233.04,23.776884]
["bitfinex","SOLUSD",1733316724664,8.49073045,233.1,233.03,23.776884]
["bitfinex","SOLUSD",1733316726066,20.0,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1733316726273,8.49073045,233.11,233.02,8.49073045]
["bitfinex","SOLUSD",1733316727249,8.49073045,233.11,233.04,8.49073045]
["bitfinex","SOLUSD",1733316727872,8.49073045,233.11,233.02,8.49073045]
["bitfinex","SOLUSD",1733316728167,8.49073045,233.11,233.03,23.776884]
["bitfinex","SOLUSD",1733316728576,8.49073045,233.11,233.04,8.49073045]
["bitfinex","SOLUSD",1733316731164,8.49073045,233.07,232.97,10.11443305]
["bitfinex","SOLUSD",1733316731347,20.0,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1733316731547,8.49073045,233.11,233.03,23.776884]
["bitfinex","SOLUSD",1733316732854,21.6132,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1733316733155,8.49073045,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1733316737585,8.49073045,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1733316737759,8.49073045,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1733316739463,1.6132,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1733316739666,8.49073045,233.13,233.04,23.776884]
["bitfinex","SOLUSD",1733316740558,1.6132,233.15,233.05,8.49073045]
["bitfinex","SOLUSD",1733316740559,21.6132,233.15,233.05,8.49073045]
["bitfinex","SOLUSD",1733316740763,21.6132,233.15,233.06,23.776884]
["bitfinex","SOLUSD",1733316740977,8.49073045,233.13,233.06,23.776884]
["bitfinex","SOLUSD",1733316741176,20.0,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1733316741382,8.49073045,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1733316743379,1.664,233.2,233.1,23.776884]
["bitfinex","SOLUSD",1733316743581,8.49073045,233.18,233.1,23.776884]
["bitfinex","SOLUSD",1733316745385,1.664,233.2,233.07,1.5695]
["bitfinex","SOLUSD",1733316745589,20.0,233.18,233.07,1.5695]
["bitfinex","SOLUSD",1733316745776,8.49073045,233.12,233.07,1.5695]
["bitfinex","SOLUSD",1733316746181,8.49073045,233.13,233.07,1.5695]
["bitfinex","SOLUSD",1733316746767,8.49073045,233.13,233.08,23.776884]
["bitfinex","SOLUSD",1733316746996,8.49073045,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1733316747202,8.49073045,233.13,232.99,2.3910263]
["bitfinex","SOLUSD",1733316747379,8.49073045,233.11,233.03,8.49073045]
["bitfinex","SOLUSD",1733316748198,8.49073045,233.11,233.05,8.49073045]
["bitfinex","SOLUSD",1733316748495,20.0,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1733316748712,8.49073045,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1733316750400,1.664,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1733316750721,8.49073045,233.13,233.06,23.776884]
["bitfinex","SOLUSD",1733316751098,8.49073045,233.13,233.05,23.776884]
["bitfinex","SOLUSD",1733316753621,8.49073045,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1733316755403,8.49073045,233.08,233.01,8.59008298]
["bitfinex","SOLUSD",1733316755804,8.49073045,233.08,232.99,10.02583045]
["bitfinex","SOLUSD",1733316756004,8.49073045,233.07,232.99,10.02583045]
["bitfinex","SOLUSD",1733316756631,8.49073045,233.05,232.99,1.5351]
["bitfinex","SOLUSD",1733316757213,8.49073045,233.05,232.97,8.49073045]
["bitfinex","SOLUSD",1733316759417,20.0,233.08,232.98,8.49073045]
["bitfinex","SOLUSD",1733316759618,8.49073045,233.06,232.98,8.49073045]
["bitfinex","SOLUSD",1733316759943,20.0,233.08,232.97,8.49073045]
["bitfinex","SOLUSD",1733316759944,8.49073045,233.05,232.97,8.49073045]
["bitfinex","SOLUSD",1733316762139,8.49073045,233.05,232.98,8.49073045]
["bitfinex","SOLUSD",1733316762738,8.49073045,233.04,232.97,8.49073045]
["bitfinex","SOLUSD",1733316763331,8.49073045,233.03,232.94,23.776884]
["bitfinex","SOLUSD",1733316763540,8.49073045,233.02,232.95,8.49073045]
["bitfinex","SOLUSD",1733316763739,8.49073045,232.99,232.93,1.5943]
["bitfinex","SOLUSD",1733316764721,8.49073045,233.0,232.93,1.5943]
["bitfinex","SOLUSD",1733316765725,8.49073045,233.0,232.93,10.08503045]
["bitfinex","SOLUSD",1733316767045,8.49073045,232.99,232.92,8.49073045]
["bitfinex","SOLUSD",1733316767247,8.49073045,232.99,232.91,8.49073045]
["bitfinex","SOLUSD",1733316767439,8.49073045,232.96,232.89,8.49073045]
["bitfinex","SOLUSD",1733316768149,8.49073045,232.97,232.9,8.49073045]
["bitfinex","SOLUSD",1733316769344,8.49073045,232.98,232.9,8.49073045]
["bitfinex","SOLUSD",1733316771033,42.0385218,233.04,232.88,7.5987]
["bitfinex","SOLUSD",1733316771034,8.49073045,232.96,232.88,7.5987]
["bitfinex","SOLUSD",1733316771251,8.49073045,232.96,232.89,8.49073045]
["bitfinex","SOLUSD",1733316771454,8.49073045,232.97,232.9,8.49073045]
["bitfinex","SOLUSD",1733316772852,8.49073045,232.96,232.89,8.49073045]
["bitfinex","SOLUSD",1733316773160,8.49073045,232.93,232.85,20.0]
["bitfinex","SOLUSD",1733316773470,8.49073045,232.93,232.86,8.49073045]
["bitfinex","SOLUSD",1733316775170,8.49073045,232.93,232.87,8.49073045]
["bitfinex","SOLUSD",1733316775546,8.49073045,232.94,232.87,8.49073045]
["bitfinex","SOLUSD",1733316776962,8.49073045,232.97,232.9,8.49073045]
["bitfinex","SOLUSD",1733316777642,8.49073045,232.98,232.91,8.49073045]
["bitfinex","SOLUSD",1733316777841,138.2,233.03,232.92,8.49073045]
["bitfinex","SOLUSD",1733316778144,8.49073045,232.99,232.92,8.49073045]
["bitfinex","SOLUSD",1733316778445,8.49073045,233.0,232.92,8.49073045]
["bitfinex","SOLUSD",1733316778848,8.49073045,232.99,232.92,8.49073045]
["bitfinex","SOLUSD",1733316779473,8.49073045,232.96,232.85,23.776884]
["bitfinex","SOLUSD",1733316779772,8.49073045,232.94,232.87,8.49073045]
["bitfinex","SOLUSD",1733316779985,8.49073045,232.94,232.84,10.7365]
["bitfinex","SOLUSD",1733316780265,8.49073045,232.93,232.86,8.49073045]
["bitfinex","SOLUSD",1733316782044,20.0,233.0,232.87,8.49073045]
["bitfinex","SOLUSD",1733316782267,8.49073045,232.96,232.89,8.49073045]
["bitfinex","SOLUSD",1733316783179,8.49073045,232.97,232.9,8.49073045]
["bitfinex","SOLUSD",1733316783359,8.49073045,232.96,232.89,8.49073045]
["bitfinex","SOLUSD",1733316784044,23.776884,233.03,232.9,8.49073045]
["bitfinex","SOLUSD",1733316784374,8.49073045,233.01,232.94,8.49073045]
["bitfinex","SOLUSD",1733316784575,8.49073045,233.0,232.93,8.49073045]
["bitfinex","SOLUSD",1733316785163,8.49073045,232.99,232.92,8.49073045]
["bitfinex","SOLUSD",1733316785366,8.49073045,232.97,232.9,28.49073045]
["bitfinex","SOLUSD",1733316785670,8.49073045,232.95,232.88,8.49073045]
["bitfinex","SOLUSD",1733316785873,8.49073045,232.96,232.89,8.49073045]
["bitfinex","SOLUSD",1733316787597,8.49073045,232.97,232.89,8.49073045]
["bitfinex","SOLUSD",1733316788610,8.49073045,232.97,232.9,8.49073045]
["bitfinex","SOLUSD",1733316788907,8.49073045,232.95,232.87,8.49073045]
["bitfinex","SOLUSD",1733316789110,8.49073045,232.92,232.84,19.22763045]
["bitfinex","SOLUSD",1733316789490,8.49073045,232.91,232.84,8.49073045]
["bitfinex","SOLUSD",1733316789805,8.49073045,232.87,232.79,1.0]
["bitfinex","SOLUSD",1733316790016,8.49073045,232.86,232.79,1.0]
["bitfinex","SOLUSD",1733316791394,8.49073045,232.9,232.82,8.49073045]
["bitfinex","SOLUSD",1733316791601,13.28563503,232.93,232.86,13.28563503]
["bitfinex","SOLUSD",1733316793329,13.28563503,232.92,232.85,13.28563503]
["bitfinex","SOLUSD",1733316793622,13.28563503,232.91,232.84,13.28563503]
["bitfinex","SOLUSD",1733316793832,13.28563503,232.91,232.83,13.28563503]
["bitfinex","SOLUSD",1733316795936,13.28563503,232.92,232.84,13.28563503]
["bitfinex","SOLUSD",1733316797518,13.28563503,232.93,232.85,13.28563503]
["bitfinex","SOLUSD",1733316798826,6.3972,233.0,232.92,13.28563503]
["bitfinex","SOLUSD",1733316799026,1.5762,233.02,232.93,13.28563503]
["bitfinex","SOLUSD",1733316799233,13.28563503,233.0,232.93,13.28563503]
["bitfinex","SOLUSD",1733316800024,13.28563503,233.0,232.92,13.28563503]
["bitfinex","SOLUSD",1733316800530,13.28563503,232.99,232.91,13.28563503]
["bitfinex","SOLUSD",1733316801922,13.28563503,233.0,232.92,13.28563503]
["bitfinex","SOLUSD",1733316803040,1.5762,233.02,232.94,13.28563503]
["bitfinex","SOLUSD",1733316803041,14.86183503,233.02,232.94,13.28563503]
["bitfinex","SOLUSD",1733316803222,13.28563503,233.04,232.96,13.28563503]
["bitfinex","SOLUSD",1733316806133,1.649,233.08,232.98,13.28563503]
["bitfinex","SOLUSD",1733316806313,13.28563503,233.06,232.99,13.28563503]
["bitfinex","SOLUSD",1733316806711,1.649,233.08,232.99,13.28563503]
["bitfinex","SOLUSD",1733316807020,13.28563503,233.07,233.0,13.28563503]
["bitfinex","SOLUSD",1733316808440,13.28563503,233.05,232.97,13.28563503]
["bitfinex","SOLUSD",1733316808618,13.28563503,233.04,232.96,13.28563503]
["bitfinex","SOLUSD",1733316808824,13.28563503,233.03,232.95,13.28563503]
["bitfinex","SOLUSD",1733316809524,13.28563503,233.02,232.94,13.28563503]
["bitfinex","SOLUSD",1733316809712,13.28563503,233.0,232.92,13.28563503]
["bitfinex","SOLUSD",1733316809914,13.28563503,233.0,232.93,13.28563503]
["bitfinex","SOLUSD",1733316810137,13.28563503,233.0,232.92,13.28563503]
["bitfinex","SOLUSD",1733316810342,13.28563503,232.98,232.91,13.28563503]
["bitfinex","SOLUSD",1733316810529,13.28563503,232.99,232.92,13.28563503]
["bitfinex","SOLUSD",1733316811332,13.28563503,232.99,232.91,13.28563503]
["bitfinex","SOLUSD",1733316811639,13.28563503,232.96,232.88,33.28563503]
["bitfinex","SOLUSD",1733316811815,13.28563503,232.96,232.88,13.28563503]
["bitfinex","SOLUSD",1733316812217,13.28563503,232.96,232.89,13.28563503]
["bitfinex","SOLUSD",1733316812917,13.28563503,232.96,232.88,13.28563503]
["bitfinex","SOLUSD",1733316813420,13.28563503,232.97,232.9,13.28563503]
["bitfinex","SOLUSD",1733316814914,14.94593503,232.99,232.91,13.28563503]
["bitfinex","SOLUSD",1733316816439,1.6603,232.99,232.93,13.28563503]
["bitfinex","SOLUSD",1733316817327,1.6603,232.99,232.94,13.28563503]
["bitfinex","SOLUSD",1733316818246,13.28563503,233.05,232.97,13.28563503]
["bitfinex","SOLUSD",1733316819142,13.28563503,233.04,232.97,13.28563503]
["bitfinex","SOLUSD",1733316819342,13.28563503,233.05,232.97,13.28563503]
["bitfinex","SOLUSD",1733316820246,13.28563503,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733316821252,1.5063,233.08,232.97,13.28563503]
["bitfinex","SOLUSD",1733316821253,13.28563503,233.03,232.97,13.28563503]
["bitfinex","SOLUSD",1733316821560,13.28563503,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1733316821844,13.28563503,233.02,232.95,13.28563503]
["bitfinex","SOLUSD",1733316822216,13.28563503,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733316823024,13.28563503,233.02,232.94,13.28563503]
["bitfinex","SOLUSD",1733316823225,13.28563503,233.01,232.94,23.776884]
["bitfinex","SOLUSD",1733316823434,1.5063,233.08,232.91,13.28563503]
["bitfinex","SOLUSD",1733316823435,13.28563503,232.99,232.91,13.28563503]
["bitfinex","SOLUSD",1733316823647,8.49753155,232.99,232.91,28.49753155]
["bitfinex","SOLUSD",1733316823835,8.49753155,233.0,232.92,8.49753155]
["bitfinex","SOLUSD",1733316824233,8.49753155,232.99,232.91,8.49753155]
["bitfinex","SOLUSD",1733316825253,8.49753155,233.0,232.92,8.49753155]
["bitfinex","SOLUSD",1733316834772,8.49753155,233.0,232.89,23.776884]
["bitfinex","SOLUSD",1733316834953,8.49753155,232.98,232.87,23.776884]
["bitfinex","SOLUSD",1733316835270,41.6205262,233.04,232.86,23.776884]
["bitfinex","SOLUSD",1733316835271,8.49753155,232.96,232.86,23.776884]
["bitfinex","SOLUSD",1733316835435,8.49753155,232.96,232.88,8.49753155]
["bitfinex","SOLUSD",1733316837754,8.49753155,232.96,232.86,32.17350896]
["bitfinex","SOLUSD",1733316838063,8.49753155,232.96,232.88,8.49753155]
["bitfinex","SOLUSD",1733316839560,7.6304,233.04,232.92,8.49753155]
["bitfinex","SOLUSD",1733316839751,8.49753155,233.03,232.95,8.49753155]
["bitfinex","SOLUSD",1733316840261,8.49753155,233.01,232.93,8.49753155]
["bitfinex","SOLUSD",1733316840560,8.49753155,233.01,232.94,23.776884]
["bitfinex","SOLUSD",1733316846311,8.49753155,233.02,232.94,23.776884]
["bitfinex","SOLUSD",1733316846775,8.49753155,233.0,232.93,8.49753155]
["bitfinex","SOLUSD",1733316847265,8.49753155,233.0,232.9,10.7341]
["bitfinex","SOLUSD",1733316847469,8.49753155,233.0,232.91,32.27441555]
["bitfinex","SOLUSD",1733316848973,8.49753155,233.0,232.93,8.49753155]
["bitfinex","SOLUSD",1733316849351,8.49753155,232.98,232.89,8.49753155]
["bitfinex","SOLUSD",1733316849872,8.49753155,232.98,232.9,23.776884]
["bitfinex","SOLUSD",1733316850177,8.49753155,232.94,232.85,8.49753155]
["bitfinex","SOLUSD",1733316851267,8.49753155,232.94,232.86,8.49753155]
["bitfinex","SOLUSD",1733316851469,8.49753155,232.92,232.78,1.6205]
["bitfinex","SOLUSD",1733316851765,8.49753155,232.89,232.82,8.49753155]
["bitfinex","SOLUSD",1733316851975,8.49753155,232.88,232.81,8.49753155]
["bitfinex","SOLUSD",1733316852266,8.49753155,232.87,232.79,9.49753155]
["bitfinex","SOLUSD",1733316852447,8.49753155,232.86,232.79,9.49753155]
["bitfinex","SOLUSD",1733316853070,8.49753155,232.87,232.79,9.49753155]
["bitfinex","SOLUSD",1733316853876,8.49753155,232.86,232.8,23.776884]
["bitfinex","SOLUSD",1733316854657,8.49753155,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1733316855276,8.49753155,232.93,232.86,32.27441555]
["bitfinex","SOLUSD",1733316855652,8.49753155,232.92,232.86,23.776884]
["bitfinex","SOLUSD",1733316855860,8.49753155,232.91,232.86,23.776884]
["bitfinex","SOLUSD",1733316856152,8.49753155,232.91,232.85,23.776884]
["bitfinex","SOLUSD",1733316857778,8.49753155,232.92,232.85,32.27441555]
["bitfinex","SOLUSD",1733316858578,6.5625,232.95,232.87,8.49753155]
["bitfinex","SOLUSD",1733316858779,8.49753155,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1733316859559,8.49753155,232.93,232.87,23.776884]
["bitfinex","SOLUSD",1733316859755,8.49753155,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1733316860183,8.49753155,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1733316860551,8.49753155,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1733316862086,6.5625,232.95,232.86,32.27441555]
["bitfinex","SOLUSD",1733316862380,8.49753155,232.93,232.86,32.27441555]
["bitfinex","SOLUSD",1733316863781,8.49753155,232.94,232.86,32.27441555]
["bitfinex","SOLUSD",1733316864161,7.8555,233.02,232.92,23.776884]
["bitfinex","SOLUSD",1733316864379,8.49753155,232.98,232.92,23.776884]
["bitfinex","SOLUSD",1733316864579,8.49753155,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1733316865181,7.8555,233.02,232.92,8.49753155]
["bitfinex","SOLUSD",1733316865361,1.5289,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1733316865567,10.02643155,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1733316865772,8.49753155,233.01,232.95,23.776884]
["bitfinex","SOLUSD",1733316866383,8.49753155,233.03,232.95,32.27441555]
["bitfinex","SOLUSD",1733316866579,1.5495,233.07,232.97,8.49753155]
["bitfinex","SOLUSD",1733316866783,8.49753155,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733316867170,8.49753155,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1733316867374,1.5495,233.07,232.97,23.776884]
["bitfinex","SOLUSD",1733316867560,8.49753155,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1733316869567,8.49753155,233.03,232.97,23.776884]
["bitfinex","SOLUSD",1733316870473,1.5495,233.07,232.97,23.776884]
["bitfinex","SOLUSD",1733316870667,8.49753155,233.04,232.97,32.27441555]
["bitfinex","SOLUSD",1733316870869,8.49753155,233.05,232.98,8.49753155]
["bitfinex","SOLUSD",1733316871186,8.49753155,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1733316871764,8.49753155,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1733316872073,8.49753155,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1733316873775,8.49753155,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1733316873972,8.49753155,233.03,232.95,32.27441555]
["bitfinex","SOLUSD",1733316874285,1.5495,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1733316874488,8.49753155,233.03,232.96,23.776884]
["bitfinex","SOLUSD",1733316874679,12.2571,233.13,232.96,23.776884]
["bitfinex","SOLUSD",1733316874878,8.49753155,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1733316875875,8.49753155,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733316876687,8.49753155,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1733316878190,8.49753155,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733316878376,8.49753155,233.02,232.94,23.776884]
["bitfinex","SOLUSD",1733316881080,8.49753155,233.02,232.95,8.49753155]
["bitfinex","SOLUSD",1733316881291,8.49753155,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733316886078,1.5332,233.13,233.0,52.27441555]
["bitfinex","SOLUSD",1733316886278,8.49753155,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1733316887284,8.49753155,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1733316887679,8.49753155,233.04,232.97,8.49753155]
["bitfinex","SOLUSD",1733316888175,8.49753155,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1733316888579,8.49753155,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733316890198,1.5332,233.13,232.98,32.27441555]
["bitfinex","SOLUSD",1733316890380,8.49753155,233.06,232.98,32.27441555]
["bitfinex","SOLUSD",1733316891480,8.49753155,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1733316891790,8.49753155,233.06,232.98,32.27441555]
["bitfinex","SOLUSD",1733316892388,8.49753155,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733316893097,1.5332,233.13,233.02,8.49753155]
["bitfinex","SOLUSD",1733316893402,8.49753155,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1733316893587,8.49753155,233.07,232.98,20.0]
["bitfinex","SOLUSD",1733316893785,8.49753155,233.07,232.99,32.27441555]
["bitfinex","SOLUSD",1733316894978,10.724,233.12,233.01,8.49753155]
["bitfinex","SOLUSD",1733316895181,8.49753155,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1733316895378,8.49753155,233.04,232.95,1.5794]
["bitfinex","SOLUSD",1733316895576,8.49753155,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1733316895891,8.49753155,233.0,232.95,20.0]
["bitfinex","SOLUSD",1733316897006,32.1721,233.12,232.89,1.5382]
["bitfinex","SOLUSD",1733316897007,8.49753155,232.96,232.89,1.5382]
["bitfinex","SOLUSD",1733316897302,8.49753155,232.96,232.89,10.03573155]
["bitfinex","SOLUSD",1733316898395,8.49753155,232.98,232.9,8.49753155]
["bitfinex","SOLUSD",1733316898599,148.9262,233.08,232.95,8.49753155]
["bitfinex","SOLUSD",1733316898909,8.49753155,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733316900890,8.49753155,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1733316901088,7.656,233.15,233.02,23.776884]
["bitfinex","SOLUSD",1733316901504,8.49753155,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1733316903215,7.656,233.15,233.02,23.776884]
["bitfinex","SOLUSD",1733316903506,8.49753155,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1733316903884,7.656,233.15,233.05,20.0]
["bitfinex","SOLUSD",1733316904083,8.49753155,233.13,233.06,23.776884]
["bitfinex","SOLUSD",1733316904989,8.49753155,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1733316905199,8.49753155,233.07,233.04,23.776884]
["bitfinex","SOLUSD",1733316905389,8.49753155,233.07,232.99,8.49753155]
["bitfinex","SOLUSD",1733316906104,8.49753155,233.05,232.98,1.5685]
["bitfinex","SOLUSD",1733316907209,8.49753155,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1733316911119,8.49753155,233.03,232.99,23.776884]
["bitfinex","SOLUSD",1733316912013,10.7246,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1733316912322,8.49753155,233.03,232.99,23.776884]
["bitfinex","SOLUSD",1733316913718,8.49753155,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733316914702,10.7246,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1733316914902,8.49753155,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733316915621,8.49753155,233.05,232.97,23.776884]
["bitfinex","SOLUSD",1733316915819,8.49753155,233.03,232.97,23.776884]
["bitfinex","SOLUSD",1733316916196,8.49753155,233.03,232.95,23.776884]
["bitfinex","SOLUSD",1733316916414,8.49753155,233.01,232.95,23.776884]
["bitfinex","SOLUSD",1733316916698,8.49753155,233.01,232.92,10.09633155]
["bitfinex","SOLUSD",1733316917927,8.49753155,233.01,232.93,23.776884]
["bitfinex","SOLUSD",1733316918801,8.49753155,232.99,232.93,23.776884]
["bitfinex","SOLUSD",1733316922337,8.49753155,233.01,232.93,23.776884]
["bitfinex","SOLUSD",1733316922703,10.7274,233.05,232.93,23.776884]
["bitfinex","SOLUSD",1733316922899,8.49753155,233.01,232.93,23.776884]
["bitfinex","SOLUSD",1733316923526,8.49753155,232.99,232.93,23.776884]
["bitfinex","SOLUSD",1733316923728,8.49753155,232.99,232.92,23.776884]
["bitfinex","SOLUSD",1733316926132,8.49753155,232.99,232.92,32.27441555]
["bitfinex","SOLUSD",1733316926810,8.49753155,232.93,232.88,20.0]
["bitfinex","SOLUSD",1733316927027,8.49753155,232.93,232.86,10.09863155]
["bitfinex","SOLUSD",1733316928023,8.49753155,232.93,232.83,10.737]
["bitfinex","SOLUSD",1733316928226,8.49753155,232.92,232.83,20.0]
["bitfinex","SOLUSD",1733316928524,10.731,232.97,232.86,8.49753155]
["bitfinex","SOLUSD",1733316928731,8.49753155,232.94,232.86,8.49753155]
["bitfinex","SOLUSD",1733316929506,8.49753155,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1733316930322,8.49753155,232.92,232.87,23.776884]
["bitfinex","SOLUSD",1733316930519,8.49753155,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1733316931226,8.49753155,232.92,232.84,23.776884]
["bitfinex","SOLUSD",1733316931915,10.731,232.97,232.84,23.776884]
["bitfinex","SOLUSD",1733316932118,8.49753155,232.97,232.89,8.49753155]
["bitfinex","SOLUSD",1733316932336,8.49753155,232.97,232.9,23.776884]
["bitfinex","SOLUSD",1733316933032,8.49753155,232.95,232.88,23.776884]
["bitfinex","SOLUSD",1733316933343,12.2883,233.01,232.88,23.776884]
["bitfinex","SOLUSD",1733316933344,8.49753155,232.93,232.88,23.776884]
["bitfinex","SOLUSD",1733316933921,8.49753155,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1733316934239,8.49753155,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1733316934828,8.49753155,232.96,232.89,23.776884]
["bitfinex","SOLUSD",1733316935345,8.49753155,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1733316935518,8.49753155,233.0,232.93,23.776884]
["bitfinex","SOLUSD",1733316935939,8.49753155,232.97,232.93,23.776884]
["bitfinex","SOLUSD",1733316937239,8.49753155,232.98,232.91,32.27441555]
["bitfinex","SOLUSD",1733316937552,8.49753155,232.98,232.91,23.776884]
["bitfinex","SOLUSD",1733316937718,8.49753155,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1733316938235,8.49753155,232.97,232.89,32.27441555]
["bitfinex","SOLUSD",1733316938416,8.49753155,232.99,232.92,32.27441555]
["bitfinex","SOLUSD",1733316938615,8.49753155,232.99,232.92,8.49753155]
["bitfinex","SOLUSD",1733316939133,1.5589,233.01,232.93,23.776884]
["bitfinex","SOLUSD",1733316939339,8.49753155,233.0,232.93,23.776884]
["bitfinex","SOLUSD",1733316941751,8.49753155,232.96,232.91,23.776884]
["bitfinex","SOLUSD",1733316942619,8.49753155,232.94,232.86,8.49753155]
["bitfinex","SOLUSD",1733316942846,8.49753155,232.92,232.83,20.0]
["bitfinex","SOLUSD",1733316943048,8.49753155,232.92,232.85,8.49753155]
["bitfinex","SOLUSD",1733316943351,8.49753155,232.92,232.81,2.38359012]
["bitfinex","SOLUSD",1733316943524,8.49753155,232.92,232.84,8.49753155]
["bitfinex","SOLUSD",1733316944017,20.0,232.84,232.79,1.0]
["bitfinex","SOLUSD",1733316944216,5.0,232.87,232.79,1.0]
["bitfinex","SOLUSD",1733316944217,8.49753155,232.8,232.79,1.0]
["bitfinex","SOLUSD",1733316944441,9.35403155,232.8,232.79,1.0]
["bitfinex","SOLUSD",1733316944647,43.34415775,232.8,232.79,1.0]
["bitfinex","SOLUSD",1733316945324,181.54415775,232.8,232.62,8.49753155]
["bitfinex","SOLUSD",1733316945532,181.54415775,232.8,232.57,7.8604]
["bitfinex","SOLUSD",1733316945533,8.49753155,232.71,232.57,7.8604]
["bitfinex","SOLUSD",1733316945845,8.49753155,232.69,232.61,8.49753155]
["bitfinex","SOLUSD",1733316946037,0.8565,232.68,232.61,8.49753155]
["bitfinex","SOLUSD",1733316946235,0.8565,232.68,232.55,0.85755958]
["bitfinex","SOLUSD",1733316946434,8.49753155,232.67,232.55,0.85755958]
["bitfinex","SOLUSD",1733316946635,0.8565,232.66,232.58,8.49753155]
["bitfinex","SOLUSD",1733316947522,0.8565,232.74,232.55,0.85755958]
["bitfinex","SOLUSD",1733316947729,13.31504858,232.67,232.58,13.31504858]
["bitfinex","SOLUSD",1733316947930,0.8565,232.66,232.58,13.31504858]
["bitfinex","SOLUSD",1733316948149,0.8565,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1733316948554,0.8565,232.66,232.58,13.31504858]
["bitfinex","SOLUSD",1733316948756,13.31504858,232.67,232.58,13.31504858]
["bitfinex","SOLUSD",1733316949061,0.8565,232.66,232.58,13.31504858]
["bitfinex","SOLUSD",1733316949641,0.8565,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1733316950244,13.31504858,232.69,232.62,13.31504858]
["bitfinex","SOLUSD",1733316950452,14.17154858,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1733316951551,0.8565,232.71,232.65,13.31504858]
["bitfinex","SOLUSD",1733316951735,0.8565,232.71,232.66,23.776884]
["bitfinex","SOLUSD",1733316951939,14.17154858,232.75,232.68,13.31504858]
["bitfinex","SOLUSD",1733316952134,14.17154858,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1733316954136,13.31504858,232.76,232.69,37.09193258]
["bitfinex","SOLUSD",1733316954340,14.17154858,232.78,232.71,23.776884]
["bitfinex","SOLUSD",1733316954550,13.31504858,232.79,232.71,37.09193258]
["bitfinex","SOLUSD",1733316955133,13.31504858,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733316958358,14.17154858,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1733316958930,13.31504858,232.81,232.74,13.31504858]
["bitfinex","SOLUSD",1733316959260,13.31504858,232.83,232.75,13.31504858]
["bitfinex","SOLUSD",1733316959437,13.31504858,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1733316960240,13.31504858,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1733316960445,13.31504858,232.87,232.8,13.31504858]
["bitfinex","SOLUSD",1733316960748,13.31504858,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1733316961862,13.31504858,232.88,232.81,23.776884]
["bitfinex","SOLUSD",1733316962058,0.8565,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1733316962869,14.17154858,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1733316963046,13.31504858,232.94,232.87,37.09193258]
["bitfinex","SOLUSD",1733316963647,0.8565,232.97,232.87,23.776884]
["bitfinex","SOLUSD",1733316963949,13.31504858,232.94,232.87,37.09193258]
["bitfinex","SOLUSD",1733316964159,0.8565,232.93,232.87,37.09193258]
["bitfinex","SOLUSD",1733316964343,13.31504858,232.91,232.85,23.776884]
["bitfinex","SOLUSD",1733316964738,13.31504858,232.88,232.83,23.776884]
["bitfinex","SOLUSD",1733316964939,13.31504858,232.87,232.79,13.31504858]
["bitfinex","SOLUSD",1733316965239,13.31504858,232.87,232.77,6.3126]
["bitfinex","SOLUSD",1733316965240,13.31504858,232.84,232.77,13.31504858]
["bitfinex","SOLUSD",1733316966159,14.17154858,232.83,232.76,13.31504858]
["bitfinex","SOLUSD",1733316966837,0.8565,232.83,232.76,13.31504858]
["bitfinex","SOLUSD",1733316967032,0.8565,232.83,232.77,13.31504858]
["bitfinex","SOLUSD",1733316967237,13.31504858,232.79,232.72,0.85674955]
["bitfinex","SOLUSD",1733316967441,13.31504858,232.73,232.6,13.31504858]
["bitfinex","SOLUSD",1733316967668,13.31504858,232.68,232.6,13.31504858]
["bitfinex","SOLUSD",1733316967841,13.31504858,232.68,232.58,13.31504858]
["bitfinex","SOLUSD",1733316967842,0.8565,232.67,232.58,13.31504858]
["bitfinex","SOLUSD",1733316968036,13.31504858,232.66,232.58,13.31504858]
["bitfinex","SOLUSD",1733316968444,0.8565,232.65,232.58,13.31504858]
["bitfinex","SOLUSD",1733316968642,0.8565,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733316970539,13.31504858,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1733316970749,13.31504858,232.7,232.62,13.31504858]
["bitfinex","SOLUSD",1733316970953,0.8565,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1733316971552,13.31504858,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1733316972471,13.31504858,232.71,232.63,37.09193258]
["bitfinex","SOLUSD",1733316972678,13.31504858,232.72,232.65,23.776884]
["bitfinex","SOLUSD",1733316972847,13.31504858,232.73,232.65,37.09193258]
["bitfinex","SOLUSD",1733316973045,0.8565,232.72,232.65,37.09193258]
["bitfinex","SOLUSD",1733316973766,13.31504858,232.71,232.65,23.776884]
["bitfinex","SOLUSD",1733316976068,13.31504858,232.69,232.61,13.31504858]
["bitfinex","SOLUSD",1733316976372,13.31504858,232.69,232.64,23.776884]
["bitfinex","SOLUSD",1733316976667,13.31504858,232.69,232.62,23.776884]
["bitfinex","SOLUSD",1733316977048,13.31504858,232.72,232.65,13.31504858]
["bitfinex","SOLUSD",1733316977374,13.31504858,232.72,232.66,23.776884]
["bitfinex","SOLUSD",1733316977681,13.31504858,232.74,232.67,13.31504858]
["bitfinex","SOLUSD",1733316978277,13.31504858,232.74,232.68,23.776884]
["bitfinex","SOLUSD",1733316979685,13.31504858,232.71,232.64,13.31504858]
["bitfinex","SOLUSD",1733316979988,13.31504858,232.71,232.64,23.776884]
["bitfinex","SOLUSD",1733316980282,13.31504858,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1733316980485,13.31504858,232.71,232.63,13.31504858]
["bitfinex","SOLUSD",1733316980687,13.31504858,232.71,232.64,23.776884]
["bitfinex","SOLUSD",1733316981582,0.8565,232.7,232.64,23.776884]
["bitfinex","SOLUSD",1733316981792,13.31504858,232.67,232.59,13.31504858]
["bitfinex","SOLUSD",1733316982155,0.8565,232.66,232.59,13.31504858]
["bitfinex","SOLUSD",1733316982585,13.31504858,232.67,232.59,13.31504858]
["bitfinex","SOLUSD",1733316982891,13.31504858,232.72,232.64,13.31504858]
["bitfinex","SOLUSD",1733316983261,13.31504858,232.75,232.68,23.776884]
["bitfinex","SOLUSD",1733316984261,13.31504858,232.75,232.68,37.09193258]
["bitfinex","SOLUSD",1733316984794,13.31504858,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1733316985396,13.31504858,232.73,232.66,23.776884]
["bitfinex","SOLUSD",1733316985597,13.31504858,232.7,232.64,23.776884]
["bitfinex","SOLUSD",1733316986115,13.31504858,232.72,232.64,37.09193258]
["bitfinex","SOLUSD",1733316986264,13.31504858,232.73,232.65,13.31504858]
["bitfinex","SOLUSD",1733316986467,0.8565,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1733316986690,14.17154858,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1733316987289,13.31504858,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1733316987593,13.31504858,232.8,232.72,37.09193258]
["bitfinex","SOLUSD",1733316988094,0.8565,232.79,232.74,23.776884]
["bitfinex","SOLUSD",1733316988671,13.31504858,232.8,232.74,23.776884]
["bitfinex","SOLUSD",1733316989002,13.31504858,232.81,232.74,37.09193258]
["bitfinex","SOLUSD",1733316989299,13.31504858,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1733316989493,13.31504858,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1733316990990,13.31504858,232.79,232.72,37.09193258]
["bitfinex","SOLUSD",1733316991200,13.31504858,232.75,232.72,23.776884]
["bitfinex","SOLUSD",1733316991406,13.31504858,232.73,232.65,13.31504858]
["bitfinex","SOLUSD",1733316991571,13.31504858,232.71,232.64,13.31504858]
["bitfinex","SOLUSD",1733316992494,13.31504858,232.72,232.65,13.31504858]
["bitfinex","SOLUSD",1733316992702,13.31504858,232.73,232.65,13.31504858]
["bitfinex","SOLUSD",1733316992911,13.31504858,232.74,232.67,13.31504858]
["bitfinex","SOLUSD",1733316993115,0.8565,232.73,232.67,13.31504858]
["bitfinex","SOLUSD",1733316993477,0.8565,232.73,232.66,13.31504858]
["bitfinex","SOLUSD",1733316993796,0.8565,232.73,232.67,23.776884]
["bitfinex","SOLUSD",1733316994208,13.31504858,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1733316995306,0.8565,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1733316996287,13.31504858,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1733316996688,0.8565,232.76,232.71,23.776884]
["bitfinex","SOLUSD",1733316996897,13.31504858,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1733316997305,13.31504858,232.78,232.71,23.776884]
["bitfinex","SOLUSD",1733316997503,0.8565,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1733316999794,13.31504858,232.76,232.71,23.776884]
["bitfinex","SOLUSD",1733316999997,13.31504858,232.76,232.68,13.31504858]
["bitfinex","SOLUSD",1733316999998,0.8565,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1733317001395,14.17154858,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1733317001597,13.31504858,232.77,232.69,23.776884]
["bitfinex","SOLUSD",1733317001792,0.8565,232.76,232.71,23.776884]
["bitfinex","SOLUSD",1733317004419,13.31504858,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733317004721,13.31504858,232.8,232.73,37.09193258]
["bitfinex","SOLUSD",1733317004896,0.8565,232.79,232.73,37.09193258]
["bitfinex","SOLUSD",1733317005486,13.31504858,232.82,232.74,13.31504858]
["bitfinex","SOLUSD",1733317005723,0.8565,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1733317006113,0.8565,232.81,232.75,37.09193258]
["bitfinex","SOLUSD",1733317007424,0.8565,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1733317007630,13.31504858,232.82,232.75,23.776884]
["bitfinex","SOLUSD",1733317008000,13.31504858,232.83,232.75,37.09193258]
["bitfinex","SOLUSD",1733317008196,0.8565,232.83,232.77,37.09193258]
["bitfinex","SOLUSD",1733317008418,0.8565,232.83,232.77,13.31504858]
["bitfinex","SOLUSD",1733317008820,0.8565,232.83,232.78,23.776884]
["bitfinex","SOLUSD",1733317010291,0.8565,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1733317010796,15.72334858,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1733317011000,14.17154858,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1733317011196,13.31504858,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1733317011470,13.31504858,232.81,232.77,23.776884]
["bitfinex","SOLUSD",1733317011729,13.31504858,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1733317011934,13.31504858,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733317012226,13.31504858,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1733317012420,0.8565,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733317013002,13.31504858,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1733317014103,13.31504858,232.81,232.73,13.31504858]
["bitfinex","SOLUSD",1733317014308,13.31504858,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1733317014628,13.31504858,232.81,232.74,13.31504858]
["bitfinex","SOLUSD",1733317014919,13.31504858,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1733317015333,0.8565,232.8,232.75,23.776884]
["bitfinex","SOLUSD",1733317015543,13.31504858,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733317015713,0.8565,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1733317016634,13.31504858,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733317017019,0.8565,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1733317017736,13.31504858,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733317017906,0.8565,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1733317018305,13.31504858,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733317018639,0.8565,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1733317018836,13.31504858,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1733317019011,0.8565,232.76,232.68,13.31504858]
["bitfinex","SOLUSD",1733317020334,0.8565,232.76,232.69,23.776884]
["bitfinex","SOLUSD",1733317021033,0.8565,232.76,232.7,13.31504858]
["bitfinex","SOLUSD",1733317021331,14.17154858,232.82,232.75,23.776884]
["bitfinex","SOLUSD",1733317021639,13.31504858,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1733317021935,14.17154858,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1733317022307,14.17154858,232.8,232.73,37.09193258]
["bitfinex","SOLUSD",1733317022507,0.8565,232.8,232.73,37.09193258]
["bitfinex","SOLUSD",1733317022733,0.8565,232.8,232.75,23.776884]
["bitfinex","SOLUSD",1733317022924,0.8565,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1733317023437,14.17154858,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1733317023628,13.31504858,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1733317023833,0.8565,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733317024220,0.8565,232.79,232.73,37.09193258]
["bitfinex","SOLUSD",1733317025516,0.8565,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733317025847,0.8565,232.79,232.72,37.09193258]
["bitfinex","SOLUSD",1733317028741,14.17154858,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1733317029445,13.31504858,232.77,232.72,23.776884]
["bitfinex","SOLUSD",1733317029945,13.31504858,232.78,232.71,23.776884]
["bitfinex","SOLUSD",1733317031221,20.0,232.81,232.71,23.776884]
["bitfinex","SOLUSD",1733317031437,13.31504858,232.78,232.71,23.776884]
["bitfinex","SOLUSD",1733317032035,13.31504858,232.79,232.71,37.09193258]
["bitfinex","SOLUSD",1733317032223,0.8565,232.78,232.71,37.09193258]
["bitfinex","SOLUSD",1733317033718,14.17154858,232.78,232.71,37.09193258]
["bitfinex","SOLUSD",1733317033916,9.37020372,232.78,232.71,32.29058772]
["bitfinex","SOLUSD",1733317034142,9.37020372,232.78,232.71,8.51370372]
["bitfinex","SOLUSD",1733317034337,8.51370372,232.75,232.72,23.776884]
["bitfinex","SOLUSD",1733317035040,0.8565,232.74,232.72,23.776884]
["bitfinex","SOLUSD",1733317035232,8.51370372,232.75,232.72,23.776884]
["bitfinex","SOLUSD",1733317036118,8.51370372,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733317036325,0.8565,232.75,232.7,23.776884]
["bitfinex","SOLUSD",1733317037220,0.8565,232.76,232.7,23.776884]
["bitfinex","SOLUSD",1733317038042,8.51370372,232.71,232.62,0.85724732]
["bitfinex","SOLUSD",1733317038343,8.51370372,232.69,232.61,8.51370372]
["bitfinex","SOLUSD",1733317038547,8.51370372,232.67,232.55,12.3203]
["bitfinex","SOLUSD",1733317038857,8.51370372,232.67,232.6,8.51370372]
["bitfinex","SOLUSD",1733317039929,8.51370372,232.67,232.61,23.776884]
["bitfinex","SOLUSD",1733317040945,8.51370372,232.68,232.61,23.776884]
["bitfinex","SOLUSD",1733317041119,0.8565,232.67,232.61,23.776884]
["bitfinex","SOLUSD",1733317041850,13.31457174,232.67,232.61,23.776884]
["bitfinex","SOLUSD",1733317042052,0.8565,232.66,232.61,23.776884]
["bitfinex","SOLUSD",1733317042436,13.31457174,232.65,232.6,23.776884]
["bitfinex","SOLUSD",1733317042746,0.8565,232.64,232.59,23.776884]
["bitfinex","SOLUSD",1733317044243,0.8565,232.64,232.59,37.09145574]
["bitfinex","SOLUSD",1733317044824,0.8565,232.65,232.59,37.09145574]
["bitfinex","SOLUSD",1733317046139,14.17107174,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733317047352,14.17107174,232.65,232.58,23.776884]
["bitfinex","SOLUSD",1733317048548,14.17107174,232.65,232.58,13.31457174]
["bitfinex","SOLUSD",1733317048729,14.17107174,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733317050037,0.8565,232.65,232.59,37.09145574]
["bitfinex","SOLUSD",1733317051156,14.17107174,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733317053362,0.8565,232.65,232.59,37.09145574]
["bitfinex","SOLUSD",1733317054060,14.17107174,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733317055655,14.17107174,232.65,232.59,37.09145574]
["bitfinex","SOLUSD",1733317056161,0.8565,232.65,232.61,23.776884]
["bitfinex","SOLUSD",1733317056344,0.8565,232.65,232.57,13.31457174]
["bitfinex","SOLUSD",1733317056345,13.31457174,232.64,232.57,13.31457174]
["bitfinex","SOLUSD",1733317056657,0.8565,232.63,232.57,13.31457174]
["bitfinex","SOLUSD",1733317056867,0.8565,232.63,232.58,13.31457174]
["bitfinex","SOLUSD",1733317057565,0.8565,232.64,232.58,13.31457174]
["bitfinex","SOLUSD",1733317057736,0.8565,232.64,232.59,23.776884]
["bitfinex","SOLUSD",1733317058659,0.8565,232.64,232.6,13.31457174]
["bitfinex","SOLUSD",1733317058864,0.8565,232.66,232.62,13.31457174]
["bitfinex","SOLUSD",1733317059066,2.4721,232.69,232.64,13.31457174]
["bitfinex","SOLUSD",1733317059367,2.4721,232.69,232.65,23.776884]
["bitfinex","SOLUSD",1733317060367,2.4721,232.69,232.64,23.776884]
["bitfinex","SOLUSD",1733317060569,15.78667174,232.69,232.64,23.776884]
["bitfinex","SOLUSD",1733317060859,15.78667174,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1733317063553,2.4721,232.69,232.63,32.29637688]
["bitfinex","SOLUSD",1733317063741,10.99159288,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1733317064142,2.4721,232.69,232.63,32.29637688]
["bitfinex","SOLUSD",1733317065660,10.99159288,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1733317066538,10.99159288,232.69,232.65,23.776884]
["bitfinex","SOLUSD",1733317066882,2.4721,232.69,232.63,32.29637688]
["bitfinex","SOLUSD",1733317069755,0.8565,232.69,232.64,8.51949288]
["bitfinex","SOLUSD",1733317069962,0.8565,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1733317070259,1.6215,232.79,232.69,23.776884]
["bitfinex","SOLUSD",1733317070260,0.8565,232.78,232.74,8.51949288]
["bitfinex","SOLUSD",1733317070466,0.8565,232.78,232.75,8.51949288]
["bitfinex","SOLUSD",1733317070672,0.8565,232.78,232.73,8.51949288]
["bitfinex","SOLUSD",1733317070964,9.37599288,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1733317071264,8.51949288,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1733317071438,8.51949288,232.71,232.64,8.51949288]
["bitfinex","SOLUSD",1733317071769,9.37599288,232.7,232.63,8.51949288]
["bitfinex","SOLUSD",1733317072268,0.8565,232.7,232.65,8.51949288]
["bitfinex","SOLUSD",1733317072570,0.8565,232.71,232.65,8.51949288]
["bitfinex","SOLUSD",1733317072751,8.51949288,232.7,232.65,23.776884]
["bitfinex","SOLUSD",1733317073069,8.51949288,232.7,232.64,23.776884]
["bitfinex","SOLUSD",1733317077659,8.51949288,232.71,232.66,23.776884]
["bitfinex","SOLUSD",1733317077965,0.8565,232.7,232.66,23.776884]
["bitfinex","SOLUSD",1733317078868,8.51949288,232.71,232.66,23.776884]
["bitfinex","SOLUSD",1733317079047,0.8565,232.7,232.66,23.776884]
["bitfinex","SOLUSD",1733317080366,0.8565,232.7,232.65,32.29637688]
["bitfinex","SOLUSD",1733317080546,0.8565,232.76,232.69,8.51949288]
["bitfinex","SOLUSD",1733317080751,0.8565,232.76,232.7,8.51949288]
["bitfinex","SOLUSD",1733317081247,9.37599288,232.76,232.7,23.776884]
["bitfinex","SOLUSD",1733317082971,9.37599288,232.76,232.7,32.29637688]
["bitfinex","SOLUSD",1733317085874,0.8565,232.76,232.7,32.29637688]
["bitfinex","SOLUSD",1733317086043,0.8565,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733317086244,1.6215,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1733317086245,9.37599288,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1733317086450,8.51949288,232.77,232.72,23.776884]
["bitfinex","SOLUSD",1733317086753,0.8565,232.76,232.71,23.776884]
["bitfinex","SOLUSD",1733317086971,0.8565,232.76,232.71,32.29637688]
["bitfinex","SOLUSD",1733317087155,8.51949288,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1733317087358,0.8565,232.78,232.71,32.29637688]
["bitfinex","SOLUSD",1733317087571,9.37599288,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1733317089873,9.37599288,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1733317090050,8.51949288,232.76,232.71,23.776884]
["bitfinex","SOLUSD",1733317091379,8.51949288,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1733317092550,2.478,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1733317092879,8.51949288,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1733317093079,8.51949288,232.77,232.7,8.51949288]
["bitfinex","SOLUSD",1733317093249,8.51949288,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1733317095083,8.51949288,232.74,232.67,20.0]
["bitfinex","SOLUSD",1733317095272,9.37599288,232.73,232.67,20.0]
["bitfinex","SOLUSD",1733317095847,8.51949288,232.74,232.67,28.51949288]
["bitfinex","SOLUSD",1733317096375,8.51949288,232.76,232.7,23.776884]
["bitfinex","SOLUSD",1733317096578,8.51949288,232.77,232.7,8.51949288]
["bitfinex","SOLUSD",1733317096784,2.478,232.79,232.71,32.29637688]
["bitfinex","SOLUSD",1733317097076,8.51949288,232.78,232.71,32.29637688]
["bitfinex","SOLUSD",1733317098175,9.37599288,232.78,232.71,32.29637688]
["bitfinex","SOLUSD",1733317099259,0.8565,232.78,232.71,32.29637688]
["bitfinex","SOLUSD",1733317099459,9.37599288,232.78,232.71,32.29637688]
["bitfinex","SOLUSD",1733317101255,8.51949288,232.78,232.71,32.29637688]
["bitfinex","SOLUSD",1733317101877,8.51949288,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1733317102168,8.51949288,232.78,232.71,32.29637688]
["bitfinex","SOLUSD",1733317102376,10.99749288,232.79,232.71,32.29637688]
["bitfinex","SOLUSD",1733317102762,0.8565,232.84,232.75,8.51949288]
["bitfinex","SOLUSD",1733317102964,9.37599288,232.84,232.78,23.776884]
["bitfinex","SOLUSD",1733317103381,8.51949288,232.83,232.78,23.776884]
["bitfinex","SOLUSD",1733317103564,0.8565,232.82,232.77,23.776884]
["bitfinex","SOLUSD",1733317104578,9.37599288,232.82,232.77,23.776884]
["bitfinex","SOLUSD",1733317104778,9.37599288,232.82,232.76,23.776884]
["bitfinex","SOLUSD",1733317106287,0.8565,232.82,232.76,32.29637688]
["bitfinex","SOLUSD",1733317107381,0.8565,232.82,232.77,8.51949288]
["bitfinex","SOLUSD",1733317107582,1.6016,232.85,232.78,32.29637688]
["bitfinex","SOLUSD",1733317107583,0.8565,232.83,232.78,32.29637688]
["bitfinex","SOLUSD",1733317107778,0.8565,232.83,232.78,23.776884]
["bitfinex","SOLUSD",1733317108384,9.37599288,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1733317110192,0.8565,232.83,232.77,32.29637688]
["bitfinex","SOLUSD",1733317112062,9.37599288,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1733317113588,0.8565,232.83,232.77,32.29637688]
["bitfinex","SOLUSD",1733317114381,0.8565,232.88,232.83,23.776884]
["bitfinex","SOLUSD",1733317114569,0.8565,232.88,232.84,8.51949288]
["bitfinex","SOLUSD",1733317114763,0.8565,232.88,232.85,23.776884]
["bitfinex","SOLUSD",1733317114963,0.8565,232.88,232.83,32.29637688]
["bitfinex","SOLUSD",1733317116067,0.8565,232.88,232.84,8.51949288]
["bitfinex","SOLUSD",1733317116387,0.8565,232.9,232.85,23.776884]
["bitfinex","SOLUSD",1733317116700,8.51949288,232.88,232.83,23.776884]
["bitfinex","SOLUSD",1733317117687,9.37599288,232.87,232.82,23.776884]
["bitfinex","SOLUSD",1733317117888,8.51949288,232.85,232.77,23.776884]
["bitfinex","SOLUSD",1733317118087,9.37599288,232.84,232.77,8.51949288]
["bitfinex","SOLUSD",1733317118765,9.37599288,232.84,232.73,10.7416]
["bitfinex","SOLUSD",1733317118766,0.8565,232.84,232.78,8.51949288]
["bitfinex","SOLUSD",1733317119675,0.8565,232.84,232.79,23.776884]
["bitfinex","SOLUSD",1733317119879,0.8565,232.9,232.8,8.51949288]
["bitfinex","SOLUSD",1733317120175,8.51949288,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1733317120397,0.8565,232.86,232.81,23.776884]
["bitfinex","SOLUSD",1733317120703,8.51949288,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1733317120999,0.8565,232.9,232.83,8.51949288]
["bitfinex","SOLUSD",1733317121181,0.8565,232.9,232.85,23.776884]
["bitfinex","SOLUSD",1733317121374,9.37599288,232.9,232.83,8.51949288]
["bitfinex","SOLUSD",1733317121578,8.51949288,232.89,232.84,23.776884]
["bitfinex","SOLUSD",1733317121797,0.8565,232.88,232.84,23.776884]
["bitfinex","SOLUSD",1733317121976,0.8565,232.88,232.85,23.776884]
["bitfinex","SOLUSD",1733317122296,0.8565,232.88,232.83,23.776884]
["bitfinex","SOLUSD",1733317122681,8.51949288,232.91,232.83,32.29637688]
["bitfinex","SOLUSD",1733317122892,0.8565,232.9,232.84,8.51949288]
["bitfinex","SOLUSD",1733317123191,0.8565,232.9,232.85,23.776884]
["bitfinex","SOLUSD",1733317123780,8.51949288,232.89,232.84,23.776884]
["bitfinex","SOLUSD",1733317123980,8.51949288,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1733317124187,0.8565,232.88,232.83,23.776884]
["bitfinex","SOLUSD",1733317124396,8.51949288,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1733317126503,8.51949288,232.89,232.82,8.51949288]
["bitfinex","SOLUSD",1733317126702,0.8565,232.88,232.83,23.776884]
["bitfinex","SOLUSD",1733317127501,0.8565,232.88,232.83,32.29637688]
["bitfinex","SOLUSD",1733317127705,0.8565,232.89,232.83,32.29637688]
["bitfinex","SOLUSD",1733317129004,0.8565,232.93,232.84,8.51949288]
["bitfinex","SOLUSD",1733317129212,8.51949288,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1733317129497,0.8565,232.91,232.85,23.776884]
["bitfinex","SOLUSD",1733317131398,8.51949288,232.91,232.85,23.776884]
["bitfinex","SOLUSD",1733317131579,0.8565,232.94,232.9,32.29637688]
["bitfinex","SOLUSD",1733317131903,0.8565,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1733317133497,0.8565,232.97,232.91,32.29637688]
["bitfinex","SOLUSD",1733317133692,9.37599288,233.0,232.93,23.776884]
["bitfinex","SOLUSD",1733317133890,8.51949288,232.99,232.93,23.776884]
["bitfinex","SOLUSD",1733317134099,0.8565,232.98,232.93,23.776884]
["bitfinex","SOLUSD",1733317134296,0.8565,232.98,232.91,23.776884]
["bitfinex","SOLUSD",1733317134297,8.51949288,232.96,232.91,23.776884]
["bitfinex","SOLUSD",1733317134501,0.8565,232.95,232.91,23.776884]
["bitfinex","SOLUSD",1733317134797,0.8565,232.95,232.9,23.776884]
["bitfinex","SOLUSD",1733317134999,9.37599288,232.95,232.9,23.776884]
["bitfinex","SOLUSD",1733317135209,8.51949288,232.93,232.9,23.776884]
["bitfinex","SOLUSD",1733317135386,0.8565,232.92,232.9,23.776884]
["bitfinex","SOLUSD",1733317135707,9.37599288,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1733317136299,0.8565,232.92,232.87,23.776884]
["bitfinex","SOLUSD",1733317136494,0.8565,232.93,232.87,23.776884]
["bitfinex","SOLUSD",1733317138004,9.37599288,232.93,232.87,23.776884]
["bitfinex","SOLUSD",1733317138209,9.37599288,232.93,232.86,23.776884]
["bitfinex","SOLUSD",1733317138904,0.8565,232.93,232.86,32.29637688]
["bitfinex","SOLUSD",1733317139406,0.8565,232.93,232.87,8.51949288]
["bitfinex","SOLUSD",1733317139783,0.8565,232.93,232.88,23.776884]
["bitfinex","SOLUSD",1733317141312,0.8565,232.98,232.88,23.776884]
["bitfinex","SOLUSD",1733317141489,0.8565,232.98,232.9,23.776884]
["bitfinex","SOLUSD",1733317141802,8.51949288,232.97,232.9,23.776884]
["bitfinex","SOLUSD",1733317142005,0.8565,232.96,232.92,23.776884]
["bitfinex","SOLUSD",1733317142586,9.37599288,232.96,232.91,23.776884]
["bitfinex","SOLUSD",1733317142918,9.37599288,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1733317144011,8.51949288,232.94,232.9,23.776884]
["bitfinex","SOLUSD",1733317144220,8.51949288,232.92,232.85,8.51949288]
["bitfinex","SOLUSD",1733317144391,0.8565,232.91,232.85,8.51949288]
["bitfinex","SOLUSD",1733317144716,11.02289288,232.94,232.86,8.51949288]
["bitfinex","SOLUSD",1733317144906,2.5034,232.94,232.87,8.51949288]
["bitfinex","SOLUSD",1733317145412,2.5034,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1733317145786,8.51949288,232.93,232.87,23.776884]
["bitfinex","SOLUSD",1733317145990,0.8565,232.92,232.87,23.776884]
["bitfinex","SOLUSD",1733317146190,0.8565,232.94,232.9,23.776884]
["bitfinex","SOLUSD",1733317146414,0.8565,232.95,232.9,23.776884]
["bitfinex","SOLUSD",1733317147308,0.8565,232.96,232.9,32.29637688]
["bitfinex","SOLUSD",1733317147517,0.8565,232.99,232.93,23.776884]
["bitfinex","SOLUSD",1733317147726,9.37599288,232.99,232.93,23.776884]
["bitfinex","SOLUSD",1733317148016,8.51949288,232.98,232.93,23.776884]
["bitfinex","SOLUSD",1733317148220,9.37599288,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1733317149922,0.8565,232.97,232.91,32.29637688]
["bitfinex","SOLUSD",1733317150815,20.0,233.02,232.97,23.776884]
["bitfinex","SOLUSD",1733317151016,0.8565,233.01,232.97,23.776884]
["bitfinex","SOLUSD",1733317151221,20.8565,233.02,232.97,23.776884]
["bitfinex","SOLUSD",1733317152110,20.8565,233.02,232.99,23.776884]
["bitfinex","SOLUSD",1733317152419,8.51949288,233.04,232.97,32.29637688]
["bitfinex","SOLUSD",1733317152728,2.5111,233.06,232.97,32.29637688]
["bitfinex","SOLUSD",1733317152729,2.5111,233.06,233.01,8.51949288]
["bitfinex","SOLUSD",1733317152897,2.5111,233.06,233.02,23.776884]
["bitfinex","SOLUSD",1733317153098,0.8565,233.06,233.02,23.776884]
["bitfinex","SOLUSD",1733317153524,0.8565,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1733317153824,8.51949288,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1733317154039,9.37599288,233.07,233.01,23.776884]
["bitfinex","SOLUSD",1733317154821,8.51949288,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1733317155026,8.51949288,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1733317156014,8.51949288,233.06,232.99,32.29637688]
["bitfinex","SOLUSD",1733317156326,0.8565,233.05,232.99,32.29637688]
["bitfinex","SOLUSD",1733317156504,8.51949288,233.07,232.99,32.29637688]
["bitfinex","SOLUSD",1733317156701,0.8565,233.06,232.99,32.29637688]
["bitfinex","SOLUSD",1733317157920,20.0,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1733317158107,0.8565,233.08,233.03,23.776884]
["bitfinex","SOLUSD",1733317159225,8.51949288,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1733317159525,9.37599288,233.11,233.04,8.51949288]
["bitfinex","SOLUSD",1733317159827,0.8565,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1733317160522,8.51949288,233.1,233.05,23.776884]
["bitfinex","SOLUSD",1733317160706,8.51949288,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1733317160912,0.8565,233.12,233.07,8.51949288]
["bitfinex","SOLUSD",1733317161225,8.51949288,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1733317161562,0.8565,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1733317162438,9.37599288,233.16,233.08,23.776884]
["bitfinex","SOLUSD",1733317163707,9.37599288,233.16,233.03,8.51949288]
["bitfinex","SOLUSD",1733317163708,8.51949288,233.12,233.03,8.51949288]
["bitfinex","SOLUSD",1733317163912,0.8565,233.11,233.03,8.51949288]
["bitfinex","SOLUSD",1733317165214,0.8565,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1733317167708,9.37599288,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1733317167921,9.37599288,233.12,233.05,8.51949288]
["bitfinex","SOLUSD",1733317168316,9.37599288,233.12,233.06,23.776884]
["bitfinex","SOLUSD",1733317170009,8.51949288,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1733317170232,0.8565,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1733317171113,9.37599288,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1733317175512,8.51949288,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1733317175830,0.8565,233.08,233.02,32.29637688]
["bitfinex","SOLUSD",1733317176739,8.51949288,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1733317178014,0.8565,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1733317178437,8.51949288,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1733317180041,8.51949288,233.09,233.02,32.29637688]
["bitfinex","SOLUSD",1733317180232,0.8565,233.08,233.02,32.29637688]
["bitfinex","SOLUSD",1733317183437,8.51949288,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1733317183642,8.51949288,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1733317183643,0.8565,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1733317187129,0.8565,233.06,233.02,23.776884]
["bitfinex","SOLUSD",1733317187324,0.8565,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1733317188251,0.8565,233.09,233.04,23.776884]
["bitfinex","SOLUSD",1733317189655,0.8565,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1733317190741,8.51949288,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1733317190949,0.8565,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1733317193554,8.51949288,233.04,232.97,8.51949288]
["bitfinex","SOLUSD",1733317193847,0.8565,233.03,232.96,8.51949288]
["bitfinex","SOLUSD",1733317194160,9.37599288,233.03,232.96,8.51949288]
["bitfinex","SOLUSD",1733317194635,9.37599288,233.03,232.97,23.776884]
["bitfinex","SOLUSD",1733317194946,0.8565,233.03,232.97,32.29637688]
["bitfinex","SOLUSD",1733317196558,6.4993,233.06,233.01,23.776884]
["bitfinex","SOLUSD",1733317198255,0.8565,233.05,233.01,23.776884]
["bitfinex","SOLUSD",1733317198460,9.37599288,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1733317198634,9.37599288,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733317199332,0.8565,233.05,232.98,32.29637688]
["bitfinex","SOLUSD",1733317199657,10.7255,233.09,233.01,23.776884]
["bitfinex","SOLUSD",1733317199658,0.8565,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1733317199826,9.37599288,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1733317200842,8.51949288,233.06,233.01,23.776884]
["bitfinex","SOLUSD",1733317201044,10.10879288,233.04,232.9,1.6266]
["bitfinex","SOLUSD",1733317201245,10.10879288,233.04,232.86,6.1386]
["bitfinex","SOLUSD",1733317201246,8.51949288,233.02,232.94,8.51949288]
["bitfinex","SOLUSD",1733317201568,0.8565,233.01,232.94,8.51949288]
["bitfinex","SOLUSD",1733317202245,0.8565,233.01,232.95,4.296]
["bitfinex","SOLUSD",1733317202445,0.8565,233.01,232.94,8.51949288]
["bitfinex","SOLUSD",1733317202756,0.8565,233.01,232.95,23.776884]
["bitfinex","SOLUSD",1733317204230,1.5893,233.04,232.97,8.51949288]
["bitfinex","SOLUSD",1733317204554,0.8565,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1733317204758,0.8565,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1733317204942,0.8565,233.07,233.01,8.51949288]
["bitfinex","SOLUSD",1733317205149,10.13139288,233.09,232.93,2.41773088]
["bitfinex","SOLUSD",1733317205150,0.8565,233.08,233.04,23.776884]
["bitfinex","SOLUSD",1733317205475,2.4684,233.09,233.04,23.776884]
["bitfinex","SOLUSD",1733317206167,0.8565,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1733317207167,20.0,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1733317207349,0.8565,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1733317207546,9.10673206,233.14,233.06,32.29637688]
["bitfinex","SOLUSD",1733317207744,11.04199288,233.14,233.07,23.776884]
["bitfinex","SOLUSD",1733317208432,0.8565,233.14,233.07,32.29637688]
["bitfinex","SOLUSD",1733317208734,8.51949288,233.13,233.07,23.776884]
["bitfinex","SOLUSD",1733317208942,0.8565,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1733317209147,8.51949288,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1733317209352,0.8565,233.1,233.05,23.776884]
["bitfinex","SOLUSD",1733317209748,0.8565,233.1,233.03,23.776884]
["bitfinex","SOLUSD",1733317209949,8.51949288,233.09,233.01,8.51949288]
["bitfinex","SOLUSD",1733317210162,9.37599288,233.08,233.0,8.51949288]
["bitfinex","SOLUSD",1733317210364,8.51949288,233.06,232.91,0.85616376]
["bitfinex","SOLUSD",1733317210539,0.8565,233.05,232.98,8.51949288]
["bitfinex","SOLUSD",1733317211040,0.8565,233.05,232.91,0.85616376]
["bitfinex","SOLUSD",1733317211241,0.8565,233.05,232.97,8.51949288]
["bitfinex","SOLUSD",1733317212342,0.8565,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1733317212556,0.8565,233.05,232.97,8.51949288]
["bitfinex","SOLUSD",1733317212557,0.8565,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733317212952,0.8565,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1733317213166,9.37599288,233.1,233.03,8.51949288]
["bitfinex","SOLUSD",1733317215557,9.37599288,233.1,233.01,8.51949288]
["bitfinex","SOLUSD",1733317215867,9.37599288,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1733317216869,8.51949288,233.06,232.93,0.85607419]
["bitfinex","SOLUSD",1733317217070,0.8565,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1733317217757,0.8565,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1733317217962,8.51949288,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1733317218158,0.8565,233.03,232.98,23.776884]
["bitfinex","SOLUSD",1733317218360,8.51949288,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1733317218563,8.51949288,233.06,232.98,23.776884]
["bitfinex","SOLUSD",1733317218752,0.8565,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733317219759,8.51949288,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1733317220360,0.8565,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1733317220558,8.51949288,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1733317220754,0.8565,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1733317221159,1.6073,233.11,233.0,32.29637688]
["bitfinex","SOLUSD",1733317221160,0.8565,233.08,233.0,32.29637688]
["bitfinex","SOLUSD",1733317221452,8.51949288,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1733317221759,0.8565,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1733317221958,8.51949288,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1733317222263,0.8565,233.1,233.0,32.29637688]
["bitfinex","SOLUSD",1733317222579,9.37599288,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1733317222873,8.51949288,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1733317223071,0.8565,233.07,232.94,0.98160252]
["bitfinex","SOLUSD",1733317223379,9.37599288,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1733317226847,8.51949288,233.05,232.97,8.51949288]
["bitfinex","SOLUSD",1733317227055,0.8565,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1733317227650,8.51949288,233.03,232.96,8.51949288]
["bitfinex","SOLUSD",1733317227850,9.37599288,233.02,232.94,8.51949288]
["bitfinex","SOLUSD",1733317228156,8.51949288,232.99,232.84,16.41695412]
["bitfinex","SOLUSD",1733317228366,0.8565,232.98,232.91,8.51949288]
["bitfinex","SOLUSD",1733317228974,0.8565,232.98,232.92,8.51949288]
["bitfinex","SOLUSD",1733317229686,9.37599288,232.98,232.85,10.736]
["bitfinex","SOLUSD",1733317229852,8.51949288,232.97,232.9,8.51949288]
["bitfinex","SOLUSD",1733317230167,0.8565,232.96,232.9,8.51949288]
["bitfinex","SOLUSD",1733317230476,0.8565,232.96,232.85,4.296]
["bitfinex","SOLUSD",1733317230477,9.37599288,232.96,232.88,8.51949288]
["bitfinex","SOLUSD",1733317230659,8.51949288,232.94,232.87,8.51949288]
["bitfinex","SOLUSD",1733317230856,9.37599288,232.93,232.79,7.9763]
["bitfinex","SOLUSD",1733317231062,9.37599288,232.93,232.85,8.51949288]
["bitfinex","SOLUSD",1733317231684,0.8565,232.93,232.85,8.51949288]
["bitfinex","SOLUSD",1733317231860,8.51949288,232.92,232.85,8.51949288]
["bitfinex","SOLUSD",1733317232067,0.8565,232.91,232.86,8.51949288]
["bitfinex","SOLUSD",1733317232565,1.5801,232.94,232.87,8.51949288]
["bitfinex","SOLUSD",1733317232880,1.5801,232.94,232.88,8.51949288]
["bitfinex","SOLUSD",1733317233269,2.4366,232.94,232.88,8.51949288]
["bitfinex","SOLUSD",1733317233461,1.5801,232.94,232.89,23.776884]
["bitfinex","SOLUSD",1733317233766,2.4366,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1733317233968,10.95609288,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1733317234264,10.95609288,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1733317234758,10.95609288,232.94,232.87,32.29637688]
["bitfinex","SOLUSD",1733317236180,2.4366,232.94,232.89,23.776884]
["bitfinex","SOLUSD",1733317237975,1.5801,232.94,232.89,32.29637688]
["bitfinex","SOLUSD",1733317239158,1.5801,232.94,232.89,23.776884]
["bitfinex","SOLUSD",1733317241564,8.51949288,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1733317241771,2.4349,232.99,232.94,23.776884]
["bitfinex","SOLUSD",1733317241971,1.5784,232.99,232.95,8.51949288]
["bitfinex","SOLUSD",1733317242283,8.51949288,233.03,232.96,23.776884]
["bitfinex","SOLUSD",1733317242484,0.8565,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733317242891,8.51949288,233.03,232.96,23.776884]
["bitfinex","SOLUSD",1733317243178,0.8565,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733317243385,0.8565,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1733317244190,0.8565,233.02,232.95,32.29637688]
["bitfinex","SOLUSD",1733317247280,8.51949288,233.03,232.95,32.29637688]
["bitfinex","SOLUSD",1733317247987,2.3616,233.05,232.97,8.51949288]
["bitfinex","SOLUSD",1733317248284,2.3616,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733317248586,10.88109288,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733317250969,8.51949288,233.03,232.98,23.776884]
["bitfinex","SOLUSD",1733317251166,8.51949288,233.03,232.96,24.027864]
["bitfinex","SOLUSD",1733317253388,8.51949288,233.03,232.9,0.85634318]
["bitfinex","SOLUSD",1733317253689,0.8565,233.02,232.94,8.51949288]
["bitfinex","SOLUSD",1733317254791,0.8565,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1733317257568,8.51949288,232.98,232.91,8.51949288]
["bitfinex","SOLUSD",1733317257781,0.8565,232.97,232.91,8.51949288]
["bitfinex","SOLUSD",1733317257979,8.51949288,232.96,232.87,8.51949288]
["bitfinex","SOLUSD",1733317258178,8.51949288,232.94,232.87,8.51949288]
["bitfinex","SOLUSD",1733317258469,8.51949288,232.94,232.82,7.8816]
["bitfinex","SOLUSD",1733317258470,8.51949288,232.94,232.86,8.51949288]
["bitfinex","SOLUSD",1733317259988,2.45,232.96,232.88,8.51949288]
["bitfinex","SOLUSD",1733317259989,10.96949288,232.96,232.88,8.51949288]
["bitfinex","SOLUSD",1733317260586,8.51949288,232.94,232.89,23.776884]
["bitfinex","SOLUSD",1733317260788,8.51949288,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1733317262495,10.96949288,232.96,232.89,23.776884]
["bitfinex","SOLUSD",1733317262793,1.5935,232.96,232.92,8.51949288]
["bitfinex","SOLUSD",1733317262972,1.5935,232.96,232.93,23.776884]
["bitfinex","SOLUSD",1733317264170,10.05649288,233.02,232.95,8.51949288]
["bitfinex","SOLUSD",1733317264371,10.05649288,233.02,232.93,23.776884]
["bitfinex","SOLUSD",1733317264372,1.537,233.02,232.98,23.776884]
["bitfinex","SOLUSD",1733317264994,0.8565,233.01,232.98,23.776884]
["bitfinex","SOLUSD",1733317265171,9.37599288,233.01,232.98,23.776884]
["bitfinex","SOLUSD",1733317265867,2.3935,233.02,232.96,32.29637688]
["bitfinex","SOLUSD",1733317266074,10.91299288,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733317266301,10.91299288,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1733317266594,8.51949288,232.99,232.95,23.776884]
["bitfinex","SOLUSD",1733317266894,8.51949288,232.99,232.93,23.776884]
["bitfinex","SOLUSD",1733317267090,0.8565,232.98,232.93,23.776884]
["bitfinex","SOLUSD",1733317267696,0.8565,232.98,232.92,23.776884]
["bitfinex","SOLUSD",1733317267886,0.8565,232.98,232.82,12.3256]
["bitfinex","SOLUSD",1733317267887,8.51949288,232.96,232.82,12.3256]
["bitfinex","SOLUSD",1733317268074,9.37599288,232.95,232.88,8.51949288]
["bitfinex","SOLUSD",1733317269381,9.37599288,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1733317269782,8.51949288,232.92,232.85,8.51949288]
["bitfinex","SOLUSD",1733317270094,0.8565,232.91,232.85,8.51949288]
["bitfinex","SOLUSD",1733317270476,9.37599288,232.91,232.79,6.1654]
["bitfinex","SOLUSD",1733317270795,9.37599288,232.91,232.83,8.51949288]
["bitfinex","SOLUSD",1733317271394,8.51949288,232.9,232.83,8.51949288]
["bitfinex","SOLUSD",1733317271594,9.37599288,232.89,232.81,8.51949288]
["bitfinex","SOLUSD",1733317271899,8.51949288,232.86,232.79,8.51949288]
["bitfinex","SOLUSD",1733317272105,0.8565,232.85,232.79,8.51949288]
["bitfinex","SOLUSD",1733317273107,0.8565,232.85,232.8,23.776884]
["bitfinex","SOLUSD",1733317273584,0.8565,232.9,232.82,8.51949288]
["bitfinex","SOLUSD",1733317273781,9.37599288,232.9,232.83,23.776884]
["bitfinex","SOLUSD",1733317273984,0.8565,232.9,232.83,8.51949288]
["bitfinex","SOLUSD",1733317274194,9.37599288,232.9,232.82,8.51949288]
["bitfinex","SOLUSD",1733317274900,9.37599288,232.9,232.83,23.776884]
["bitfinex","SOLUSD",1733317276002,8.51949288,232.88,232.81,23.776884]
["bitfinex","SOLUSD",1733317276205,8.51949288,232.86,232.81,23.776884]
["bitfinex","SOLUSD",1733317276398,9.37599288,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1733317276694,9.37599288,232.85,232.78,23.776884]
["bitfinex","SOLUSD",1733317277510,0.8565,232.85,232.78,32.29637688]
["bitfinex","SOLUSD",1733317278004,0.8565,232.85,232.78,23.776884]
["bitfinex","SOLUSD",1733317278302,0.8565,232.85,232.8,23.776884]
["bitfinex","SOLUSD",1733317278488,0.8565,232.85,232.78,32.29637688]
["bitfinex","SOLUSD",1733317278802,8.51949288,232.81,232.74,8.51949288]
["bitfinex","SOLUSD",1733317279018,0.8565,232.8,232.74,8.51949288]
["bitfinex","SOLUSD",1733317280198,0.8565,232.8,232.75,23.776884]
["bitfinex","SOLUSD",1733317281300,0.8565,232.8,232.75,32.29637688]
["bitfinex","SOLUSD",1733317281645,2.5106,232.83,232.75,32.29637688]
["bitfinex","SOLUSD",1733317281900,2.5106,232.83,232.78,8.51949288]
["bitfinex","SOLUSD",1733317282091,1.6541,232.83,232.8,32.29637688]
["bitfinex","SOLUSD",1733317282294,6.0796,232.85,232.81,8.51949288]
["bitfinex","SOLUSD",1733317282678,1.6,232.88,232.82,32.29637688]
["bitfinex","SOLUSD",1733317282881,0.08557181,232.83,232.82,32.29637688]
["bitfinex","SOLUSD",1733317283101,0.08557181,232.83,232.82,23.776884]
["bitfinex","SOLUSD",1733317283691,0.08557181,232.83,232.81,23.776884]
["bitfinex","SOLUSD",1733317284200,0.08557181,232.83,232.8,32.29637688]
["bitfinex","SOLUSD",1733317284391,0.08557181,232.83,232.81,8.51949288]
["bitfinex","SOLUSD",1733317284798,0.08557181,232.83,232.82,23.776884]
["bitfinex","SOLUSD",1733317286423,0.08557181,232.83,232.82,32.29637688]
["bitfinex","SOLUSD",1733317286795,0.08557181,232.83,232.82,32.54735688]
["bitfinex","SOLUSD",1733317287492,0.08557181,232.83,232.82,33.40396984]
["bitfinex","SOLUSD",1733317288325,0.00994791,232.83,232.82,33.40396984]
["bitfinex","SOLUSD",1733317294313,0.09070576,232.84,232.83,0.25098]
["bitfinex","SOLUSD",1733317294513,0.09070576,232.84,232.83,32.54735688]
["bitfinex","SOLUSD",1733317294924,0.09070576,232.84,232.83,33.40394769]
["bitfinex","SOLUSD",1733317296332,0.06328554,232.9,232.88,24.027864]
["bitfinex","SOLUSD",1733317296649,0.06328554,232.9,232.89,32.54735688]
["bitfinex","SOLUSD",1733317300234,0.06328554,232.9,232.87,20.8563737]
["bitfinex","SOLUSD",1733317300235,0.06328554,232.9,232.88,23.776884]
["bitfinex","SOLUSD",1733317300846,0.06328554,232.9,232.87,23.776884]
["bitfinex","SOLUSD",1733317301213,0.06328554,232.9,232.86,23.776884]
["bitfinex","SOLUSD",1733317301734,0.06328554,232.9,232.87,23.776884]
["bitfinex","SOLUSD",1733317302037,0.06328554,232.9,232.85,23.776884]
["bitfinex","SOLUSD",1733317302417,8.51949288,232.91,232.85,23.776884]
["bitfinex","SOLUSD",1733317302633,8.51949288,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1733317303042,0.07831355,232.86,232.85,23.776884]
["bitfinex","SOLUSD",1733317303216,0.00913286,232.86,232.85,23.776884]
["bitfinex","SOLUSD",1733317304837,0.00913286,232.86,232.83,23.776884]
["bitfinex","SOLUSD",1733317305043,0.00913286,232.86,232.85,23.776884]
["bitfinex","SOLUSD",1733317306038,0.00913286,232.86,232.85,24.63347793]
["bitfinex","SOLUSD",1733317307920,0.00913286,232.86,232.85,33.15297081]
["bitfinex","SOLUSD",1733317309242,0.02023616,232.88,232.85,33.15297081]
["bitfinex","SOLUSD",1733317311725,0.02023616,232.88,232.85,24.63347793]
["bitfinex","SOLUSD",1733317312024,0.02023616,232.88,232.85,32.29637688]
["bitfinex","SOLUSD",1733317312727,0.02023616,232.88,232.85,23.776884]
["bitfinex","SOLUSD",1733317312925,0.02023616,232.88,232.83,8.51949288]
["bitfinex","SOLUSD",1733317314123,0.02023616,232.88,232.84,23.776884]
["bitfinex","SOLUSD",1733317314823,0.02023616,232.88,232.79,0.85670547]
["bitfinex","SOLUSD",1733317314824,0.87673616,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1733317321429,0.02023616,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1733317321629,0.02023616,232.88,232.84,23.776884]
["bitfinex","SOLUSD",1733317321843,0.02023616,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1733317322444,1.5626,232.89,232.84,32.29637688]
["bitfinex","SOLUSD",1733317322638,1.5626,232.89,232.86,32.29637688]
["bitfinex","SOLUSD",1733317322951,0.8565,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1733317323159,9.37599288,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1733317323531,8.51949288,232.93,232.88,23.776884]
["bitfinex","SOLUSD",1733317323745,8.51949288,232.93,232.87,23.776884]
["bitfinex","SOLUSD",1733317324545,0.8565,232.92,232.87,23.776884]
["bitfinex","SOLUSD",1733317324752,8.51949288,232.92,232.86,23.776884]
["bitfinex","SOLUSD",1733317326640,8.51949288,232.94,232.86,23.776884]
["bitfinex","SOLUSD",1733317326952,0.8565,232.93,232.86,23.776884]
["bitfinex","SOLUSD",1733317328730,9.37599288,232.94,232.86,23.776884]
["bitfinex","SOLUSD",1733317329529,1.6362,232.95,232.9,8.51949288]
["bitfinex","SOLUSD",1733317329732,1.6362,232.95,232.91,23.776884]
["bitfinex","SOLUSD",1733317329936,0.8565,232.98,232.91,23.776884]
["bitfinex","SOLUSD",1733317330857,8.51949288,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1733317331162,8.51949288,232.97,232.89,23.776884]
["bitfinex","SOLUSD",1733317331658,8.51949288,232.97,232.89,32.29637688]
["bitfinex","SOLUSD",1733317332945,8.51949288,232.96,232.89,23.776884]
["bitfinex","SOLUSD",1733317333935,8.51949288,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1733317334191,8.51949288,232.92,232.89,23.776884]
["bitfinex","SOLUSD",1733317334868,8.51949288,232.91,232.89,23.776884]
["bitfinex","SOLUSD",1733317335034,8.51949288,232.9,232.89,23.776884]
["bitfinex","SOLUSD",1733317335750,8.51949288,232.9,232.79,0.8564296]
["bitfinex","SOLUSD",1733317335952,9.37599288,232.89,232.81,8.51949288]
["bitfinex","SOLUSD",1733317336140,8.51949288,232.89,232.82,23.776884]
["bitfinex","SOLUSD",1733317336345,8.51949288,232.9,232.82,32.29637688]
["bitfinex","SOLUSD",1733317337156,8.51949288,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1733317337541,0.8565,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1733317339361,8.51949288,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1733317340741,0.80816915,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1733317342271,0.80816915,232.91,232.86,23.776884]
["bitfinex","SOLUSD",1733317342444,10.89966203,232.92,232.86,23.776884]
["bitfinex","SOLUSD",1733317343255,10.89966203,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1733317343755,8.51949288,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1733317344342,8.51949288,232.9,232.83,32.29637688]
["bitfinex","SOLUSD",1733317344866,2.38016915,232.92,232.85,8.51949288]
["bitfinex","SOLUSD",1733317345255,2.38016915,232.92,232.86,23.776884]
["bitfinex","SOLUSD",1733317345565,8.51949288,232.91,232.86,23.776884]
["bitfinex","SOLUSD",1733317347464,1.572,232.92,232.86,32.29637688]
["bitfinex","SOLUSD",1733317347671,1.572,232.92,232.88,23.776884]
["bitfinex","SOLUSD",1733317348366,1.572,232.92,232.87,23.776884]
["bitfinex","SOLUSD",1733317348949,8.51949288,232.91,232.78,8.46499019]
["bitfinex","SOLUSD",1733317349268,0.80816915,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1733317349766,8.51949288,232.89,232.84,23.776884]
["bitfinex","SOLUSD",1733317349953,8.51949288,232.89,232.82,23.776884]
["bitfinex","SOLUSD",1733317350261,0.80816915,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1733317350467,0.80816915,232.88,232.78,0.85670069]
["bitfinex","SOLUSD",1733317350468,0.80816915,232.88,232.8,8.51949288]
["bitfinex","SOLUSD",1733317351544,0.80816915,232.88,232.74,0.8568032]
["bitfinex","SOLUSD",1733317351762,8.51949288,232.86,232.78,8.51949288]
["bitfinex","SOLUSD",1733317351967,0.80816915,232.85,232.78,8.51949288]
["bitfinex","SOLUSD",1733317352470,0.80816915,232.85,232.72,15.038]
["bitfinex","SOLUSD",1733317352471,8.51949288,232.83,232.72,15.038]
["bitfinex","SOLUSD",1733317352769,8.51949288,232.83,232.76,8.51949288]
["bitfinex","SOLUSD",1733317353066,0.80816915,232.82,232.76,8.51949288]
["bitfinex","SOLUSD",1733317353264,8.51949288,232.81,232.72,4.296]
["bitfinex","SOLUSD",1733317353476,8.51949288,232.81,232.73,8.51949288]
["bitfinex","SOLUSD",1733317353973,8.51949288,232.76,232.64,10.7459]
["bitfinex","SOLUSD",1733317354176,8.51949288,232.73,232.64,0.85716761]
["bitfinex","SOLUSD",1733317354347,0.80816915,232.73,232.67,8.51949288]
["bitfinex","SOLUSD",1733317354966,9.32766203,232.73,232.66,8.51949288]
["bitfinex","SOLUSD",1733317355271,8.51949288,232.72,232.65,8.51949288]
["bitfinex","SOLUSD",1733317355468,0.80816915,232.71,232.65,8.51949288]
["bitfinex","SOLUSD",1733317355772,9.32766203,232.71,232.64,8.51949288]
["bitfinex","SOLUSD",1733317355947,8.51949288,232.7,232.63,8.51949288]
["bitfinex","SOLUSD",1733317356269,0.80816915,232.69,232.63,8.51949288]
["bitfinex","SOLUSD",1733317356463,8.51949288,232.7,232.63,8.51949288]
["bitfinex","SOLUSD",1733317356660,9.32766203,232.69,232.57,0.85743274]
["bitfinex","SOLUSD",1733317356968,9.32766203,232.69,232.62,8.51949288]
["bitfinex","SOLUSD",1733317357676,9.32766203,232.69,232.61,8.51949288]
["bitfinex","SOLUSD",1733317357990,8.51949288,232.65,232.49,0.85754746]
["bitfinex","SOLUSD",1733317358267,9.32766203,232.64,232.57,8.51949288]
["bitfinex","SOLUSD",1733317358471,8.51949288,232.63,232.56,8.51949288]
["bitfinex","SOLUSD",1733317358667,0.80816915,232.62,232.56,8.51949288]
["bitfinex","SOLUSD",1733317359167,0.80816915,232.62,232.57,23.776884]
["bitfinex","SOLUSD",1733317359553,8.51949288,232.63,232.57,23.776884]
["bitfinex","SOLUSD",1733317359773,0.80816915,232.62,232.57,23.776884]
["bitfinex","SOLUSD",1733317360271,8.51949288,232.65,232.58,8.51949288]
["bitfinex","SOLUSD",1733317360478,0.80816915,232.67,232.61,23.776884]
["bitfinex","SOLUSD",1733317360681,9.32766203,232.67,232.61,23.776884]
["bitfinex","SOLUSD",1733317361593,8.51949288,232.66,232.59,8.51949288]
["bitfinex","SOLUSD",1733317361762,0.80816915,232.65,232.6,23.776884]
["bitfinex","SOLUSD",1733317361956,8.51949288,232.64,232.58,23.776884]
["bitfinex","SOLUSD",1733317362157,0.80816915,232.63,232.58,23.776884]
["bitfinex","SOLUSD",1733317363293,0.80816915,232.63,232.52,20.0]
["bitfinex","SOLUSD",1733317363294,9.32766203,232.63,232.52,20.0]
["bitfinex","SOLUSD",1733317363490,8.51949288,232.62,232.55,8.51949288]
["bitfinex","SOLUSD",1733317363664,0.80816915,232.61,232.55,8.51949288]
["bitfinex","SOLUSD",1733317363862,0.80816915,232.61,232.56,8.51949288]
["bitfinex","SOLUSD",1733317364559,0.80816915,232.67,232.58,8.51949288]
["bitfinex","SOLUSD",1733317364776,8.72106915,232.68,232.62,23.776884]
["bitfinex","SOLUSD",1733317365101,8.51949288,232.66,232.6,23.776884]
["bitfinex","SOLUSD",1733317365265,9.32766203,232.65,232.6,23.776884]
["bitfinex","SOLUSD",1733317365464,9.32766203,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733317365762,0.80816915,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733317365961,0.80816915,232.65,232.59,32.29637688]
["bitfinex","SOLUSD",1733317367171,8.51949288,232.61,232.54,28.51949288]
["bitfinex","SOLUSD",1733317367476,0.80816915,232.6,232.54,20.0]
["bitfinex","SOLUSD",1733317367672,0.80816915,232.6,232.54,8.51949288]
["bitfinex","SOLUSD",1733317368787,0.80816915,232.6,232.55,23.776884]
["bitfinex","SOLUSD",1733317368989,8.51949288,232.61,232.55,23.776884]
["bitfinex","SOLUSD",1733317369165,0.80816915,232.6,232.55,23.776884]
["bitfinex","SOLUSD",1733317369368,0.80816915,232.66,232.57,8.51949288]
["bitfinex","SOLUSD",1733317369588,8.51949288,232.65,232.58,8.51949288]
["bitfinex","SOLUSD",1733317369915,0.80816915,232.66,232.6,8.51949288]
["bitfinex","SOLUSD",1733317370197,9.32766203,232.66,232.58,8.51949288]
["bitfinex","SOLUSD",1733317370382,9.32766203,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1733317370888,8.51949288,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733317371090,0.80816915,232.64,232.59,23.776884]
["bitfinex","SOLUSD",1733317371286,8.51949288,232.63,232.57,23.776884]
["bitfinex","SOLUSD",1733317371484,0.80816915,232.62,232.52,20.0]
["bitfinex","SOLUSD",1733317371798,8.51949288,232.61,232.53,32.29637688]
["bitfinex","SOLUSD",1733317371997,0.80816915,232.6,232.53,8.51949288]
["bitfinex","SOLUSD",1733317372485,8.51949288,232.61,232.52,20.0]
["bitfinex","SOLUSD",1733317372677,0.80816915,232.6,232.52,28.51949288]
["bitfinex","SOLUSD",1733317372880,0.80816915,232.6,232.52,8.51949288]
["bitfinex","SOLUSD",1733317373190,9.32766203,232.6,232.52,8.51949288]
["bitfinex","SOLUSD",1733317373397,10.14029288,232.59,232.51,8.51949288]
["bitfinex","SOLUSD",1733317373700,9.32766203,232.58,232.49,8.76025265]
["bitfinex","SOLUSD",1733317373999,9.32766203,232.58,232.5,8.51949288]
["bitfinex","SOLUSD",1733317374491,8.51949288,232.57,232.5,8.51949288]
["bitfinex","SOLUSD",1733317374698,0.80816915,232.56,232.5,8.51949288]
["bitfinex","SOLUSD",1733317375070,0.80816915,232.57,232.5,8.51949288]
["bitfinex","SOLUSD",1733317375276,0.80816915,232.57,232.51,8.51949288]
["bitfinex","SOLUSD",1733317375600,0.80816915,232.57,232.52,8.51949288]
["bitfinex","SOLUSD",1733317376074,0.80816915,232.57,232.48,20.0]
["bitfinex","SOLUSD",1733317376275,9.32766203,232.57,232.49,8.51949288]
["bitfinex","SOLUSD",1733317376698,9.32766203,232.57,232.5,23.776884]
["bitfinex","SOLUSD",1733317377699,8.51949288,232.52,232.44,20.0]
["bitfinex","SOLUSD",1733317378001,0.80816915,232.51,232.43,9.02167568]
["bitfinex","SOLUSD",1733317378177,8.51949288,232.5,232.43,0.5021828]
["bitfinex","SOLUSD",1733317378494,0.80816915,232.49,232.43,9.02167568]
["bitfinex","SOLUSD",1733317379991,8.0362,232.48,232.43,0.5021828]
["bitfinex","SOLUSD",1733317380176,8.51949288,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733317380383,9.32766203,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733317381704,138.2,232.4,232.2,0.5021828]
["bitfinex","SOLUSD",1733317381874,13.35106654,232.34,232.2,5.5021828]
["bitfinex","SOLUSD",1733317382073,0.80816915,232.33,232.26,13.35106654]
["bitfinex","SOLUSD",1733317382391,0.80816915,232.33,232.25,13.35106654]
["bitfinex","SOLUSD",1733317383101,0.80816915,232.33,232.28,20.0]
["bitfinex","SOLUSD",1733317383398,0.22,232.29,232.28,20.0]
["bitfinex","SOLUSD",1733317384796,0.22,232.29,232.27,13.35106654]
["bitfinex","SOLUSD",1733317384996,0.22,232.29,232.23,20.0]
["bitfinex","SOLUSD",1733317385179,0.02578481,232.29,232.28,20.0]
["bitfinex","SOLUSD",1733317387897,0.02578481,232.29,232.23,33.35106654]
["bitfinex","SOLUSD",1733317388099,0.83395396,232.29,232.23,33.35106654]
["bitfinex","SOLUSD",1733317388280,0.83395396,232.29,232.23,13.35106654]
["bitfinex","SOLUSD",1733317389095,14.1850205,232.29,232.22,13.35106654]
["bitfinex","SOLUSD",1733317389303,14.1850205,232.29,232.21,13.35106654]
["bitfinex","SOLUSD",1733317389599,13.35106654,232.28,232.2,13.85324934]
["bitfinex","SOLUSD",1733317389813,0.80816915,232.27,232.2,0.5021828]
["bitfinex","SOLUSD",1733317390107,0.80816915,232.27,232.21,13.35106654]
["bitfinex","SOLUSD",1733317390804,0.80816915,232.28,232.21,13.35106654]
["bitfinex","SOLUSD",1733317391008,13.35106654,232.27,232.2,0.5021828]
["bitfinex","SOLUSD",1733317391176,0.80816915,232.26,232.2,13.85324934]
["bitfinex","SOLUSD",1733317391794,0.80816915,232.26,232.21,33.35106654]
["bitfinex","SOLUSD",1733317392009,0.02578481,232.29,232.24,13.35106654]
["bitfinex","SOLUSD",1733317392010,0.80816915,232.27,232.24,13.35106654]
["bitfinex","SOLUSD",1733317392383,0.83395396,232.29,232.23,13.35106654]
["bitfinex","SOLUSD",1733317392982,0.83395396,232.29,232.22,13.35106654]
["bitfinex","SOLUSD",1733317392983,14.1850205,232.29,232.22,13.35106654]
["bitfinex","SOLUSD",1733317393507,14.1850205,232.29,232.21,20.0]
["bitfinex","SOLUSD",1733317393508,13.35106654,232.28,232.21,20.0]
["bitfinex","SOLUSD",1733317393804,0.80816915,232.27,232.22,13.35106654]
["bitfinex","SOLUSD",1733317394101,0.83395396,232.29,232.26,13.35106654]
["bitfinex","SOLUSD",1733317394286,0.83395396,232.29,232.23,13.35106654]
["bitfinex","SOLUSD",1733317394479,14.1850205,232.29,232.23,23.776884]
["bitfinex","SOLUSD",1733317395010,14.1850205,232.29,232.22,37.12795054]
["bitfinex","SOLUSD",1733317395180,13.35106654,232.28,232.22,23.776884]
["bitfinex","SOLUSD",1733317395381,0.80816915,232.27,232.22,23.776884]
["bitfinex","SOLUSD",1733317396287,13.35106654,232.26,232.2,20.5021828]
["bitfinex","SOLUSD",1733317396487,14.15923569,232.25,232.2,0.5021828]
["bitfinex","SOLUSD",1733317397000,0.80816915,232.25,232.2,0.5021828]
["bitfinex","SOLUSD",1733317397180,0.80816915,232.25,232.24,13.35106654]
["bitfinex","SOLUSD",1733317397381,0.02578481,232.29,232.24,13.35106654]
["bitfinex","SOLUSD",1733317397583,0.83395396,232.29,232.24,13.35106654]
["bitfinex","SOLUSD",1733317397806,0.83395396,232.29,232.26,13.35106654]
["bitfinex","SOLUSD",1733317398011,0.02578481,232.29,232.26,37.12795054]
["bitfinex","SOLUSD",1733317398185,0.02578481,232.29,232.26,23.776884]
["bitfinex","SOLUSD",1733317398504,0.83395396,232.29,232.23,13.35106654]
["bitfinex","SOLUSD",1733317399010,14.1850205,232.29,232.22,37.12795054]
["bitfinex","SOLUSD",1733317399586,13.35106654,232.28,232.2,13.85324934]
["bitfinex","SOLUSD",1733317399901,0.80816915,232.27,232.21,23.776884]
["bitfinex","SOLUSD",1733317400684,0.80816915,232.27,232.21,37.12795054]
["bitfinex","SOLUSD",1733317400907,0.80816915,232.28,232.21,13.35106654]
["bitfinex","SOLUSD",1733317401084,0.80816915,232.28,232.2,13.85324934]
["bitfinex","SOLUSD",1733317401085,13.35106654,232.27,232.2,13.85324934]
["bitfinex","SOLUSD",1733317401411,14.15923569,232.26,232.2,0.5021828]
["bitfinex","SOLUSD",1733317402312,0.80816915,232.26,232.2,0.5021828]
["bitfinex","SOLUSD",1733317404697,14.15923569,232.26,232.2,0.5021828]
["bitfinex","SOLUSD",1733317404899,13.35106654,232.25,232.2,0.5021828]
["bitfinex","SOLUSD",1733317405086,0.80816915,232.24,232.2,0.5021828]
["bitfinex","SOLUSD",1733317405288,13.35106654,232.21,232.2,0.5021828]
["bitfinex","SOLUSD",1733317407125,13.35106654,232.23,232.2,0.5021828]
["bitfinex","SOLUSD",1733317407437,0.80816915,232.22,232.2,0.5021828]
["bitfinex","SOLUSD",1733317411416,13.35106654,232.21,232.2,0.5021828]
["bitfinex","SOLUSD",1733317411999,13.35106654,232.24,232.2,0.5021828]
["bitfinex","SOLUSD",1733317412317,8.0439,232.3,232.23,13.35106654]
["bitfinex","SOLUSD",1733317412496,1.5583,232.3,232.23,13.35106654]
["bitfinex","SOLUSD",1733317412698,0.80816915,232.3,232.23,13.35106654]
["bitfinex","SOLUSD",1733317413220,0.80816915,232.3,232.24,23.776884]
["bitfinex","SOLUSD",1733317413807,14.15923569,232.33,232.26,23.776884]
["bitfinex","SOLUSD",1733317414004,21.05366654,232.35,232.29,23.776884]
["bitfinex","SOLUSD",1733317414215,0.80816915,232.34,232.29,23.776884]
["bitfinex","SOLUSD",1733317415038,0.80816915,232.39,232.33,13.35106654]
["bitfinex","SOLUSD",1733317415204,13.35106654,232.47,232.38,13.35106654]
["bitfinex","SOLUSD",1733317415407,0.80816915,232.46,232.4,13.35106654]
["bitfinex","SOLUSD",1733317415633,0.80816915,232.49,232.41,13.35106654]
["bitfinex","SOLUSD",1733317415804,0.80816915,232.49,232.42,23.776884]
["bitfinex","SOLUSD",1733317416004,0.80816915,232.49,232.38,10.7578]
["bitfinex","SOLUSD",1733317416005,13.35106654,232.44,232.38,10.7578]
["bitfinex","SOLUSD",1733317416304,13.35106654,232.4,232.32,20.0]
["bitfinex","SOLUSD",1733317416610,13.35106654,232.38,232.29,13.35106654]
["bitfinex","SOLUSD",1733317416807,0.80816915,232.37,232.29,13.35106654]
["bitfinex","SOLUSD",1733317417215,13.35106654,232.36,232.29,13.35106654]
["bitfinex","SOLUSD",1733317417416,0.80816915,232.35,232.29,13.35106654]
["bitfinex","SOLUSD",1733317418106,13.35106654,232.38,232.31,13.35106654]
["bitfinex","SOLUSD",1733317418323,13.35106654,232.4,232.32,23.776884]
["bitfinex","SOLUSD",1733317418511,0.80816915,232.39,232.32,23.776884]
["bitfinex","SOLUSD",1733317418719,13.35106654,232.38,232.32,23.776884]
["bitfinex","SOLUSD",1733317419030,13.35106654,232.4,232.32,23.776884]
["bitfinex","SOLUSD",1733317419325,0.80816915,232.39,232.32,23.776884]
["bitfinex","SOLUSD",1733317419539,13.35106654,232.38,232.32,23.776884]
["bitfinex","SOLUSD",1733317419717,0.80816915,232.37,232.32,23.776884]
["bitfinex","SOLUSD",1733317420540,0.80816915,232.37,232.31,13.35106654]
["bitfinex","SOLUSD",1733317422035,0.80816915,232.37,232.29,13.35106654]
["bitfinex","SOLUSD",1733317422343,13.35106654,232.34,232.26,13.35106654]
["bitfinex","SOLUSD",1733317422625,13.35106654,232.32,232.24,13.35106654]
["bitfinex","SOLUSD",1733317422837,0.80816915,232.33,232.26,13.35106654]
["bitfinex","SOLUSD",1733317424318,0.80816915,232.33,232.27,23.776884]
["bitfinex","SOLUSD",1733317424619,13.35106654,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1733317424930,13.35106654,232.32,232.25,23.776884]
["bitfinex","SOLUSD",1733317425106,13.35106654,232.34,232.27,23.776884]
["bitfinex","SOLUSD",1733317426035,13.35106654,232.36,232.28,13.35106654]
["bitfinex","SOLUSD",1733317426339,0.80816915,232.35,232.29,23.776884]
["bitfinex","SOLUSD",1733317426514,0.80816915,232.35,232.3,13.35106654]
["bitfinex","SOLUSD",1733317426834,0.80816915,232.37,232.31,23.776884]
["bitfinex","SOLUSD",1733317427928,13.35106654,232.36,232.29,23.776884]
["bitfinex","SOLUSD",1733317428115,0.80816915,232.35,232.3,13.35106654]
["bitfinex","SOLUSD",1733317428310,0.80816915,232.35,232.29,23.776884]
["bitfinex","SOLUSD",1733317428311,13.35106654,232.35,232.29,23.776884]
["bitfinex","SOLUSD",1733317428517,13.35106654,232.33,232.25,13.35106654]
["bitfinex","SOLUSD",1733317428720,0.80816915,232.32,232.26,23.776884]
["bitfinex","SOLUSD",1733317428922,0.80816915,232.32,232.25,13.35106654]
["bitfinex","SOLUSD",1733317429430,13.35106654,232.35,232.27,13.35106654]
["bitfinex","SOLUSD",1733317429618,0.80816915,232.34,232.27,13.35106654]
["bitfinex","SOLUSD",1733317430326,0.80816915,232.34,232.28,23.776884]
["bitfinex","SOLUSD",1733317430915,13.35106654,232.33,232.25,13.35106654]
["bitfinex","SOLUSD",1733317431131,0.80816915,232.32,232.26,23.776884]
["bitfinex","SOLUSD",1733317431637,13.35106654,232.31,232.23,13.35106654]
["bitfinex","SOLUSD",1733317431824,0.80816915,232.3,232.24,23.776884]
["bitfinex","SOLUSD",1733317432428,0.80816915,232.3,232.23,13.35106654]
["bitfinex","SOLUSD",1733317432605,13.35106654,232.29,232.21,13.35106654]
["bitfinex","SOLUSD",1733317432812,0.80816915,232.28,232.21,13.35106654]
["bitfinex","SOLUSD",1733317433628,0.80816915,232.36,232.27,13.35106654]
["bitfinex","SOLUSD",1733317433807,14.15923569,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1733317434606,0.80816915,232.36,232.3,23.776884]
["bitfinex","SOLUSD",1733317434836,14.86556654,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1733317434837,0.80816915,232.37,232.3,23.776884]
["bitfinex","SOLUSD",1733317437029,2.32266915,232.38,232.32,23.776884]
["bitfinex","SOLUSD",1733317437420,14.15923569,232.42,232.34,23.776884]
["bitfinex","SOLUSD",1733317437820,14.15923569,232.42,232.36,23.776884]
["bitfinex","SOLUSD",1733317438346,8.054,232.44,232.36,23.776884]
["bitfinex","SOLUSD",1733317438347,0.80816915,232.43,232.37,13.35106654]
["bitfinex","SOLUSD",1733317438636,21.40506654,232.44,232.38,23.776884]
["bitfinex","SOLUSD",1733317438835,13.35106654,232.46,232.38,23.776884]
["bitfinex","SOLUSD",1733317439132,13.35106654,232.48,232.41,13.35106654]
["bitfinex","SOLUSD",1733317439329,0.80816915,232.47,232.41,13.35106654]
["bitfinex","SOLUSD",1733317439537,0.80816915,232.47,232.4,23.776884]
["bitfinex","SOLUSD",1733317440339,14.15923569,232.48,232.41,13.35106654]
["bitfinex","SOLUSD",1733317440508,19.88516654,232.5,232.43,13.35106654]
["bitfinex","SOLUSD",1733317440709,13.35106654,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1733317440938,0.80816915,232.51,232.46,23.776884]
["bitfinex","SOLUSD",1733317441137,13.35106654,232.52,232.46,23.776884]
["bitfinex","SOLUSD",1733317442142,13.35106654,232.5,232.41,13.35106654]
["bitfinex","SOLUSD",1733317442441,13.35106654,232.48,232.42,23.776884]
["bitfinex","SOLUSD",1733317443222,0.80816915,232.47,232.42,23.776884]
["bitfinex","SOLUSD",1733317443441,0.80816915,232.49,232.42,23.776884]
["bitfinex","SOLUSD",1733317444050,13.35106654,232.48,232.39,13.35106654]
["bitfinex","SOLUSD",1733317444232,0.80816915,232.47,232.4,23.776884]
["bitfinex","SOLUSD",1733317444431,13.35106654,232.5,232.43,13.35106654]
["bitfinex","SOLUSD",1733317444753,0.80816915,232.49,232.44,13.35106654]
["bitfinex","SOLUSD",1733317445046,0.80816915,232.51,232.46,13.35106654]
["bitfinex","SOLUSD",1733317445232,0.80816915,232.51,232.45,13.35106654]
["bitfinex","SOLUSD",1733317445416,14.15923569,232.53,232.45,13.35106654]
["bitfinex","SOLUSD",1733317445846,1.6366,232.55,232.49,13.35106654]
["bitfinex","SOLUSD",1733317446052,2.44476915,232.55,232.49,13.35106654]
["bitfinex","SOLUSD",1733317446526,13.35106654,232.54,232.46,23.776884]
["bitfinex","SOLUSD",1733317446726,13.35106654,232.49,232.43,23.776884]
["bitfinex","SOLUSD",1733317446937,0.80816915,232.53,232.43,23.776884]
["bitfinex","SOLUSD",1733317446938,0.80816915,232.48,232.43,23.776884]
["bitfinex","SOLUSD",1733317447144,0.80816915,232.49,232.43,37.12795054]
["bitfinex","SOLUSD",1733317447448,0.80816915,232.54,232.48,13.35106654]
["bitfinex","SOLUSD",1733317448142,0.80816915,232.55,232.49,23.776884]
["bitfinex","SOLUSD",1733317448319,19.44076654,232.56,232.49,23.776884]
["bitfinex","SOLUSD",1733317448519,14.85756654,232.6,232.52,13.35106654]
["bitfinex","SOLUSD",1733317448719,14.85756654,232.6,232.51,23.776884]
["bitfinex","SOLUSD",1733317448720,0.80816915,232.59,232.53,13.35106654]
["bitfinex","SOLUSD",1733317449333,0.80816915,232.59,232.51,37.12795054]
["bitfinex","SOLUSD",1733317450825,13.35106654,232.6,232.54,23.776884]
["bitfinex","SOLUSD",1733317451030,0.80816915,232.6,232.54,37.12795054]
["bitfinex","SOLUSD",1733317451227,0.80816915,232.6,232.54,23.776884]
["bitfinex","SOLUSD",1733317451442,13.35106654,232.58,232.5,13.35106654]
["bitfinex","SOLUSD",1733317451650,13.35106654,232.56,232.5,13.35106654]
["bitfinex","SOLUSD",1733317451820,0.80816915,232.55,232.48,13.35106654]
["bitfinex","SOLUSD",1733317452030,13.35106654,232.54,232.46,13.35106654]
["bitfinex","SOLUSD",1733317452221,0.80816915,232.53,232.46,13.35106654]
["bitfinex","SOLUSD",1733317452825,14.15923569,232.53,232.45,13.35106654]
["bitfinex","SOLUSD",1733317453124,13.35106654,232.5,232.43,13.35106654]
["bitfinex","SOLUSD",1733317453325,14.15923569,232.49,232.42,13.35106654]
["bitfinex","SOLUSD",1733317453550,14.15923569,232.49,232.41,13.35106654]
["bitfinex","SOLUSD",1733317453853,13.35106654,232.48,232.41,13.35106654]
["bitfinex","SOLUSD",1733317454145,13.35106654,232.59,232.47,13.35106654]
["bitfinex","SOLUSD",1733317454449,0.80816915,232.58,232.52,13.35106654]
["bitfinex","SOLUSD",1733317454951,7.9718,232.61,232.55,23.776884]
["bitfinex","SOLUSD",1733317455241,0.80816915,232.6,232.55,23.776884]
["bitfinex","SOLUSD",1733317455462,0.80816915,232.6,232.52,13.35106654]
["bitfinex","SOLUSD",1733317455463,13.35106654,232.57,232.47,20.0]
["bitfinex","SOLUSD",1733317455621,0.80816915,232.56,232.48,13.35106654]
["bitfinex","SOLUSD",1733317455817,13.35106654,232.59,232.52,13.35106654]
["bitfinex","SOLUSD",1733317456022,15.78013569,232.61,232.52,13.35106654]
["bitfinex","SOLUSD",1733317456220,15.78013569,232.61,232.54,13.35106654]
["bitfinex","SOLUSD",1733317456436,14.15923569,232.61,232.54,13.35106654]
["bitfinex","SOLUSD",1733317456947,13.35106654,232.59,232.53,23.776884]
["bitfinex","SOLUSD",1733317457525,13.35106654,232.59,232.5,13.35106654]
["bitfinex","SOLUSD",1733317457722,13.35106654,232.59,232.51,23.776884]
["bitfinex","SOLUSD",1733317457944,13.35106654,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1733317458327,0.80816915,232.6,232.54,13.35106654]
["bitfinex","SOLUSD",1733317458734,13.35106654,232.59,232.53,23.776884]
["bitfinex","SOLUSD",1733317459049,0.80816915,232.58,232.53,23.776884]
["bitfinex","SOLUSD",1733317459231,13.35106654,232.57,232.51,23.776884]
["bitfinex","SOLUSD",1733317459723,13.35106654,232.59,232.52,13.35106654]
["bitfinex","SOLUSD",1733317459921,13.35106654,232.61,232.54,13.35106654]
["bitfinex","SOLUSD",1733317460153,13.35106654,232.63,232.54,13.35106654]
["bitfinex","SOLUSD",1733317460351,0.80816915,232.62,232.54,13.35106654]
["bitfinex","SOLUSD",1733317461423,0.80816915,232.62,232.55,23.776884]
["bitfinex","SOLUSD",1733317461932,13.35106654,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1733317462131,13.35106654,232.59,232.53,23.776884]
["bitfinex","SOLUSD",1733317462325,0.80816915,232.58,232.53,23.776884]
["bitfinex","SOLUSD",1733317463127,13.35106654,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1733317463326,13.35106654,232.63,232.55,23.776884]
["bitfinex","SOLUSD",1733317463551,0.80816915,232.62,232.55,23.776884]
["bitfinex","SOLUSD",1733317463756,13.35106654,232.63,232.56,13.35106654]
["bitfinex","SOLUSD",1733317464049,14.15923569,232.65,232.57,23.776884]
["bitfinex","SOLUSD",1733317464632,0.80816915,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733317464826,13.35106654,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1733317465051,0.80816915,232.68,232.61,23.776884]
["bitfinex","SOLUSD",1733317469290,13.35106654,232.63,232.56,13.35106654]
["bitfinex","SOLUSD",1733317469432,0.80816915,232.62,232.56,13.35106654]
["bitfinex","SOLUSD",1733317470532,13.35106654,232.61,232.54,13.35106654]
["bitfinex","SOLUSD",1733317470753,0.80816915,232.6,232.54,13.35106654]
["bitfinex","SOLUSD",1733317472543,13.35106654,232.59,232.52,13.35106654]
["bitfinex","SOLUSD",1733317472747,0.80816915,232.58,232.52,13.35106654]
["bitfinex","SOLUSD",1733317473345,0.80816915,232.58,232.54,13.35106654]
["bitfinex","SOLUSD",1733317473549,2.30916915,232.61,232.54,13.35106654]
["bitfinex","SOLUSD",1733317473737,0.80816915,232.62,232.56,13.35106654]
["bitfinex","SOLUSD",1733317474859,0.80816915,232.62,232.55,23.776884]
["bitfinex","SOLUSD",1733317477346,13.35106654,232.61,232.54,13.35106654]
["bitfinex","SOLUSD",1733317477534,0.80816915,232.6,232.54,13.35106654]
["bitfinex","SOLUSD",1733317479039,13.35106654,232.63,232.55,23.776884]
["bitfinex","SOLUSD",1733317479240,0.80816915,232.62,232.55,23.776884]
["bitfinex","SOLUSD",1733317480547,0.80816915,232.62,232.56,13.35106654]
["bitfinex","SOLUSD",1733317480949,13.35106654,232.61,232.52,13.35106654]
["bitfinex","SOLUSD",1733317481136,0.80816915,232.6,232.53,23.776884]
["bitfinex","SOLUSD",1733317482546,0.80816915,232.6,232.54,13.35106654]
["bitfinex","SOLUSD",1733317482972,0.80816915,232.6,232.52,13.35106654]
["bitfinex","SOLUSD",1733317485564,13.35106654,232.59,232.52,13.35106654]
["bitfinex","SOLUSD",1733317485764,0.80816915,232.58,232.52,13.35106654]
["bitfinex","SOLUSD",1733317487856,0.80816915,232.6,232.52,13.35106654]
["bitfinex","SOLUSD",1733317490673,13.35106654,232.59,232.52,13.35106654]
["bitfinex","SOLUSD",1733317490868,0.80816915,232.58,232.52,13.35106654]
["bitfinex","SOLUSD",1733317492676,0.80816915,232.58,232.5,13.35106654]
["bitfinex","SOLUSD",1733317492677,13.35106654,232.57,232.5,13.35106654]
["bitfinex","SOLUSD",1733317492977,0.80816915,232.56,232.5,13.35106654]
["bitfinex","SOLUSD",1733317493272,14.85666654,232.55,232.46,13.35106654]
["bitfinex","SOLUSD",1733317493488,0.80816915,232.54,232.46,13.35106654]
["bitfinex","SOLUSD",1733317493656,13.35106654,232.53,232.44,13.35106654]
["bitfinex","SOLUSD",1733317493861,0.80816915,232.52,232.44,13.35106654]
["bitfinex","SOLUSD",1733317495250,0.80816915,232.52,232.46,13.35106654]
["bitfinex","SOLUSD",1733317499158,0.80816915,232.54,232.48,13.35106654]
["bitfinex","SOLUSD",1733317499358,0.80816915,232.54,232.5,13.35106654]
["bitfinex","SOLUSD",1733317499558,2.44486915,232.61,232.53,13.35106654]
["bitfinex","SOLUSD",1733317499781,13.35106654,232.6,232.53,13.35106654]
["bitfinex","SOLUSD",1733317499981,0.80816915,232.59,232.51,13.35106654]
["bitfinex","SOLUSD",1733317500856,0.80816915,232.59,232.49,23.776884]
["bitfinex","SOLUSD",1733317500857,13.35106654,232.56,232.49,13.35106654]
["bitfinex","SOLUSD",1733317501062,0.80816915,232.55,232.49,13.35106654]
["bitfinex","SOLUSD",1733317502784,0.80816915,232.58,232.52,13.35106654]
["bitfinex","SOLUSD",1733317503084,0.80816915,232.59,232.54,13.35106654]
["bitfinex","SOLUSD",1733317503481,0.80816915,232.6,232.54,13.35106654]
["bitfinex","SOLUSD",1733317503675,14.98776654,232.61,232.54,13.35106654]
["bitfinex","SOLUSD",1733317503676,2.44486915,232.61,232.54,13.35106654]
["bitfinex","SOLUSD",1733317503883,13.35106654,232.63,232.56,13.35106654]
["bitfinex","SOLUSD",1733317504065,13.35106654,232.65,232.58,13.35106654]
["bitfinex","SOLUSD",1733317504661,0.80816915,232.66,232.58,13.35106654]
["bitfinex","SOLUSD",1733317504858,6.5025,232.68,232.61,23.776884]
["bitfinex","SOLUSD",1733317505081,0.80816915,232.69,232.62,13.35106654]
["bitfinex","SOLUSD",1733317505783,0.80816915,232.7,232.62,13.35106654]
["bitfinex","SOLUSD",1733317507482,13.35106654,232.71,232.62,13.35106654]
["bitfinex","SOLUSD",1733317507669,0.80816915,232.7,232.62,13.35106654]
["bitfinex","SOLUSD",1733317507975,13.35106654,232.71,232.62,13.35106654]
["bitfinex","SOLUSD",1733317508484,58.61568813,232.86,232.68,13.35106654]
["bitfinex","SOLUSD",1733317508485,13.35106654,232.75,232.68,13.35106654]
["bitfinex","SOLUSD",1733317509370,14.15923569,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1733317509583,13.35106654,232.72,232.64,13.35106654]
["bitfinex","SOLUSD",1733317509881,13.35106654,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1733317510192,13.35106654,232.73,232.65,13.35106654]
["bitfinex","SOLUSD",1733317510392,13.35106654,232.75,232.67,13.35106654]
["bitfinex","SOLUSD",1733317510894,13.35106654,232.74,232.67,13.35106654]
["bitfinex","SOLUSD",1733317511488,0.80816915,232.77,232.73,13.35106654]
["bitfinex","SOLUSD",1733317511663,14.70373206,232.85,232.76,13.35106654]
["bitfinex","SOLUSD",1733317511870,14.15923569,232.84,232.76,13.35106654]
["bitfinex","SOLUSD",1733317512488,14.15923569,232.84,232.77,13.35106654]
["bitfinex","SOLUSD",1733317512676,0.80816915,232.84,232.78,13.35106654]
["bitfinex","SOLUSD",1733317513195,1.5191,232.85,232.78,13.35106654]
["bitfinex","SOLUSD",1733317513196,14.15923569,232.85,232.78,13.35106654]
["bitfinex","SOLUSD",1733317513385,13.35106654,232.86,232.79,13.35106654]
["bitfinex","SOLUSD",1733317513590,0.80816915,232.85,232.79,13.35106654]
["bitfinex","SOLUSD",1733317513808,13.35106654,232.88,232.8,13.35106654]
["bitfinex","SOLUSD",1733317513971,0.80816915,232.87,232.81,13.35106654]
["bitfinex","SOLUSD",1733317514173,14.15923569,232.87,232.79,13.35106654]
["bitfinex","SOLUSD",1733317514369,0.80816915,232.87,232.78,13.35106654]
["bitfinex","SOLUSD",1733317514573,13.35106654,232.85,232.78,13.35106654]
["bitfinex","SOLUSD",1733317514879,0.80816915,232.84,232.78,13.35106654]
["bitfinex","SOLUSD",1733317515396,13.35106654,232.87,232.8,13.35106654]
["bitfinex","SOLUSD",1733317515895,13.35106654,232.88,232.81,13.35106654]
["bitfinex","SOLUSD",1733317516102,14.15923569,232.89,232.81,13.35106654]
["bitfinex","SOLUSD",1733317516298,0.80816915,232.89,232.81,13.35106654]
["bitfinex","SOLUSD",1733317516475,14.15923569,232.93,232.85,13.35106654]
["bitfinex","SOLUSD",1733317516675,13.35106654,232.93,232.85,13.35106654]
["bitfinex","SOLUSD",1733317517074,0.80816915,232.92,232.85,13.35106654]
["bitfinex","SOLUSD",1733317517288,13.35106654,232.95,232.87,13.35106654]
["bitfinex","SOLUSD",1733317517501,13.35106654,232.97,232.89,13.35106654]
["bitfinex","SOLUSD",1733317518210,13.35106654,232.99,232.91,13.35106654]
["bitfinex","SOLUSD",1733317518711,0.5021828,233.01,232.95,13.35106654]
["bitfinex","SOLUSD",1733317519392,0.5021828,233.01,232.97,13.35106654]
["bitfinex","SOLUSD",1733317522094,1.31035195,233.01,232.93,13.35106654]
["bitfinex","SOLUSD",1733317522286,1.31035195,233.01,232.91,13.35106654]
["bitfinex","SOLUSD",1733317522287,13.35106654,233.0,232.91,13.35106654]
["bitfinex","SOLUSD",1733317522486,0.5021828,233.01,232.93,13.35106654]
["bitfinex","SOLUSD",1733317522693,0.5021828,233.01,232.95,13.35106654]
["bitfinex","SOLUSD",1733317523518,0.5021828,233.01,232.96,13.35106654]
["bitfinex","SOLUSD",1733317524513,0.5021828,233.01,233.0,13.35106654]
["bitfinex","SOLUSD",1733317524894,0.5021828,233.01,233.0,37.12795054]
["bitfinex","SOLUSD",1733317525907,0.5021828,233.01,232.97,13.35106654]
["bitfinex","SOLUSD",1733317526307,0.5021828,233.01,232.99,13.35106654]
["bitfinex","SOLUSD",1733317526699,0.5021828,233.01,233.0,13.35106654]
["bitfinex","SOLUSD",1733317527414,0.5021828,233.01,232.98,13.35106654]
["bitfinex","SOLUSD",1733317527729,0.5021828,233.01,232.97,13.35106654]
["bitfinex","SOLUSD",1733317527928,0.5021828,233.01,232.98,13.35106654]
["bitfinex","SOLUSD",1733317528290,0.5021828,233.01,232.97,20.0]
["bitfinex","SOLUSD",1733317528510,13.35106654,233.0,232.94,20.0]
["bitfinex","SOLUSD",1733317528696,0.5021828,233.01,232.99,13.35106654]
["bitfinex","SOLUSD",1733317529021,0.5021828,233.01,233.0,13.35106654]
["bitfinex","SOLUSD",1733317529594,0.5021828,233.01,233.0,37.12795054]
["bitfinex","SOLUSD",1733317530312,8.28e-05,233.01,233.0,38.75615054]
["bitfinex","SOLUSD",1733317530898,0.80816915,233.15,233.03,20.0]
["bitfinex","SOLUSD",1733317531225,0.80816915,233.15,233.09,13.35106654]
["bitfinex","SOLUSD",1733317531391,0.80816915,233.15,233.08,13.35106654]
["bitfinex","SOLUSD",1733317532433,1.5724,233.16,233.1,13.35106654]
["bitfinex","SOLUSD",1733317532604,14.15923569,233.19,233.12,13.35106654]
["bitfinex","SOLUSD",1733317532923,13.35106654,233.2,233.13,13.35106654]
["bitfinex","SOLUSD",1733317533432,0.80816915,233.22,233.17,13.35106654]
["bitfinex","SOLUSD",1733317533804,0.80816915,233.22,233.16,13.35106654]
["bitfinex","SOLUSD",1733317534118,13.35106654,233.19,233.12,17.65006654]
["bitfinex","SOLUSD",1733317534303,14.15923569,233.18,233.11,13.35106654]
["bitfinex","SOLUSD",1733317534503,0.80816915,233.18,233.12,13.35106654]
["bitfinex","SOLUSD",1733317534822,13.35106654,233.21,233.14,13.35106654]
["bitfinex","SOLUSD",1733317534999,13.35106654,233.19,233.12,13.35106654]
["bitfinex","SOLUSD",1733317535325,13.35106654,233.17,233.09,13.35106654]
["bitfinex","SOLUSD",1733317535625,13.35106654,233.14,233.07,13.35106654]
["bitfinex","SOLUSD",1733317535928,14.15923569,233.16,233.09,13.35106654]
["bitfinex","SOLUSD",1733317536225,0.80816915,233.16,233.1,13.35106654]
["bitfinex","SOLUSD",1733317536423,14.15923569,233.17,233.1,13.35106654]
["bitfinex","SOLUSD",1733317536616,14.15923569,233.17,233.04,24.07866654]
["bitfinex","SOLUSD",1733317536617,13.35106654,233.14,233.07,13.35106654]
["bitfinex","SOLUSD",1733317536799,0.80816915,233.17,233.04,10.7276]
["bitfinex","SOLUSD",1733317536800,13.35106654,233.16,233.09,13.35106654]
["bitfinex","SOLUSD",1733317537005,0.80816915,233.16,233.1,13.35106654]
["bitfinex","SOLUSD",1733317537212,0.80816915,233.17,233.11,13.35106654]
["bitfinex","SOLUSD",1733317537514,0.80816915,233.17,233.12,13.35106654]
["bitfinex","SOLUSD",1733317537716,0.80816915,233.17,233.04,24.93453416]
["bitfinex","SOLUSD",1733317537922,14.15923569,233.18,233.11,13.35106654]
["bitfinex","SOLUSD",1733317538303,8.0456,233.24,233.15,13.35106654]
["bitfinex","SOLUSD",1733317538304,0.80816915,233.23,233.15,13.35106654]
["bitfinex","SOLUSD",1733317538504,0.80816915,233.23,233.16,13.35106654]
["bitfinex","SOLUSD",1733317538732,14.15923569,233.23,233.16,13.35106654]
["bitfinex","SOLUSD",1733317539527,14.15923569,233.23,233.12,10.724]
["bitfinex","SOLUSD",1733317539829,0.5021828,233.25,233.21,21.20340512]
["bitfinex","SOLUSD",1733317540006,0.5021828,233.25,233.2,21.20340512]
["bitfinex","SOLUSD",1733317540331,21.70558792,233.25,233.18,21.20340512]
["bitfinex","SOLUSD",1733317540622,21.70558792,233.25,233.14,21.20340512]
["bitfinex","SOLUSD",1733317540623,21.20340512,233.22,233.14,21.20340512]
["bitfinex","SOLUSD",1733317540830,21.20340512,233.2,233.13,21.20340512]
["bitfinex","SOLUSD",1733317541005,0.5021828,233.25,233.11,21.20340512]
["bitfinex","SOLUSD",1733317541006,22.01157427,233.19,233.11,21.20340512]
["bitfinex","SOLUSD",1733317541202,0.80816915,233.19,233.14,21.20340512]
["bitfinex","SOLUSD",1733317541815,22.01157427,233.19,233.12,21.20340512]
["bitfinex","SOLUSD",1733317542416,0.80816915,233.19,233.13,21.20340512]
["bitfinex","SOLUSD",1733317543019,22.01157427,233.19,233.12,21.20340512]
["bitfinex","SOLUSD",1733317543516,0.80816915,233.19,233.13,21.20340512]
["bitfinex","SOLUSD",1733317543733,0.80816915,233.2,233.13,21.20340512]
["bitfinex","SOLUSD",1733317544411,21.20340512,233.16,233.09,21.20340512]
["bitfinex","SOLUSD",1733317544615,0.80816915,233.15,233.09,21.20340512]
["bitfinex","SOLUSD",1733317545224,0.80816915,233.15,233.1,21.20340512]
["bitfinex","SOLUSD",1733317545534,0.80816915,233.17,233.11,21.20340512]
["bitfinex","SOLUSD",1733317546428,22.01157427,233.18,233.1,21.20340512]
["bitfinex","SOLUSD",1733317546633,21.20340512,233.15,233.08,21.20340512]
["bitfinex","SOLUSD",1733317546823,0.80816915,233.14,233.08,21.20340512]
["bitfinex","SOLUSD",1733317547133,0.80816915,233.14,233.1,21.20340512]
["bitfinex","SOLUSD",1733317547329,0.80816915,233.17,233.1,21.20340512]
["bitfinex","SOLUSD",1733317547533,0.80816915,233.17,233.11,21.20340512]
["bitfinex","SOLUSD",1733317548432,0.80816915,233.17,233.1,21.20340512]
["bitfinex","SOLUSD",1733317548927,0.80816915,233.17,233.11,21.20340512]
["bitfinex","SOLUSD",1733317549131,0.80816915,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1733317549132,0.80816915,233.17,233.1,21.20340512]
["bitfinex","SOLUSD",1733317549342,0.80816915,233.17,233.11,21.20340512]
["bitfinex","SOLUSD",1733317551638,0.80816915,233.19,233.14,21.20340512]
["bitfinex","SOLUSD",1733317551885,21.20340512,233.23,233.16,21.20340512]
["bitfinex","SOLUSD",1733317552013,2.87175195,233.25,233.2,21.20340512]
["bitfinex","SOLUSD",1733317552417,2.87175195,233.25,233.19,21.20340512]
["bitfinex","SOLUSD",1733317553951,0.5021828,233.25,233.21,21.20340512]
["bitfinex","SOLUSD",1733317554143,0.5021828,233.25,233.22,21.20340512]
["bitfinex","SOLUSD",1733317554444,0.5021828,233.25,233.21,21.20340512]
["bitfinex","SOLUSD",1733317556834,0.5021828,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1733317556835,0.5021828,233.25,233.2,21.20340512]
["bitfinex","SOLUSD",1733317557251,0.5021828,233.25,233.18,21.20340512]
["bitfinex","SOLUSD",1733317557460,21.20340512,233.24,233.17,21.20340512]
["bitfinex","SOLUSD",1733317557759,0.80816915,233.23,233.17,21.20340512]
["bitfinex","SOLUSD",1733317558137,0.80816915,233.23,233.16,21.20340512]
["bitfinex","SOLUSD",1733317558460,22.01157427,233.23,233.15,21.20340512]
["bitfinex","SOLUSD",1733317558768,22.01157427,233.23,233.16,21.20340512]
["bitfinex","SOLUSD",1733317559258,21.20340512,233.22,233.15,21.20340512]
["bitfinex","SOLUSD",1733317559770,13.25283775,233.23,233.16,13.25283775]
["bitfinex","SOLUSD",1733317559946,0.80816915,233.22,233.16,13.25283775]
["bitfinex","SOLUSD",1733317560449,0.80816915,233.22,233.17,13.25283775]
["bitfinex","SOLUSD",1733317560941,14.0610069,233.24,233.17,13.25283775]
["bitfinex","SOLUSD",1733317561268,0.80816915,233.24,233.17,13.25283775]
["bitfinex","SOLUSD",1733317561477,0.80816915,233.24,233.18,13.25283775]
["bitfinex","SOLUSD",1733317562465,14.0610069,233.24,233.17,13.25283775]
["bitfinex","SOLUSD",1733317562636,13.25283775,233.23,233.16,13.25283775]
["bitfinex","SOLUSD",1733317562963,0.80816915,233.22,233.16,13.25283775]
["bitfinex","SOLUSD",1733317563169,0.80816915,233.22,233.17,13.25283775]
["bitfinex","SOLUSD",1733317563371,0.80816915,233.23,233.17,13.25283775]
["bitfinex","SOLUSD",1733317563959,0.80816915,233.23,233.19,13.25283775]
["bitfinex","SOLUSD",1733317564184,0.5021828,233.25,233.21,13.25283775]
["bitfinex","SOLUSD",1733317564468,0.5021828,233.25,233.22,13.25283775]
["bitfinex","SOLUSD",1733317564973,0.5021828,233.25,233.21,13.25283775]
["bitfinex","SOLUSD",1733317565182,0.5021828,233.25,233.23,13.25283775]
["bitfinex","SOLUSD",1733317567966,0.5021828,233.25,233.21,13.25283775]
["bitfinex","SOLUSD",1733317568363,0.5021828,233.25,233.23,13.25283775]
["bitfinex","SOLUSD",1733317569247,0.5021828,233.25,233.24,37.02972175]
["bitfinex","SOLUSD",1733317569451,0.5021828,233.25,233.23,13.25283775]
["bitfinex","SOLUSD",1733317569752,0.5021828,233.25,233.18,4.299]
["bitfinex","SOLUSD",1733317569753,13.75502055,233.25,233.18,13.25283775]
["bitfinex","SOLUSD",1733317569962,14.0610069,233.24,233.18,23.776884]
["bitfinex","SOLUSD",1733317570553,13.25283775,233.22,233.15,13.25283775]
["bitfinex","SOLUSD",1733317571074,0.80816915,233.21,233.15,13.25283775]
["bitfinex","SOLUSD",1733317571239,13.25283775,233.22,233.15,13.25283775]
["bitfinex","SOLUSD",1733317571442,13.25283775,233.23,233.16,13.25283775]
["bitfinex","SOLUSD",1733317572162,0.80816915,233.22,233.16,13.25283775]
["bitfinex","SOLUSD",1733317572546,0.80816915,233.22,233.13,10.7232]
["bitfinex","SOLUSD",1733317572547,0.80816915,233.22,233.15,13.25283775]
["bitfinex","SOLUSD",1733317573065,14.0610069,233.22,233.15,13.25283775]
["bitfinex","SOLUSD",1733317573269,0.80816915,233.22,233.15,13.25283775]
["bitfinex","SOLUSD",1733317574395,0.80816915,233.22,233.16,13.25283775]
["bitfinex","SOLUSD",1733317574560,0.80816915,233.22,233.13,10.7232]
["bitfinex","SOLUSD",1733317574561,13.25283775,233.19,233.11,13.25283775]
["bitfinex","SOLUSD",1733317574767,0.80816915,233.18,233.12,13.25283775]
["bitfinex","SOLUSD",1733317575047,14.0610069,233.22,233.14,13.25283775]
["bitfinex","SOLUSD",1733317575459,14.0610069,233.22,233.09,15.0244]
["bitfinex","SOLUSD",1733317575460,14.5631897,233.25,233.18,13.25283775]
["bitfinex","SOLUSD",1733317575843,1.31035195,233.25,233.19,13.25283775]
["bitfinex","SOLUSD",1733317576362,0.5021828,233.25,233.19,13.25283775]
["bitfinex","SOLUSD",1733317576552,0.5021828,233.25,233.16,23.776884]
["bitfinex","SOLUSD",1733317576553,1.31035195,233.25,233.2,13.25283775]
["bitfinex","SOLUSD",1733317576752,0.5021828,233.25,233.19,13.25283775]
["bitfinex","SOLUSD",1733317576951,0.5021828,233.25,233.2,13.25283775]
["bitfinex","SOLUSD",1733317577173,0.5021828,233.25,233.21,13.25283775]
["bitfinex","SOLUSD",1733317578545,0.5021828,233.25,233.22,13.25283775]
["bitfinex","SOLUSD",1733317578777,0.5021828,233.25,233.24,13.25283775]
["bitfinex","SOLUSD",1733317579469,0.5021828,233.25,233.23,13.25283775]
["bitfinex","SOLUSD",1733317580043,0.5021828,233.25,233.22,37.02972175]
["bitfinex","SOLUSD",1733317580244,0.5021828,233.25,233.21,13.25283775]
["bitfinex","SOLUSD",1733317580477,0.5021828,233.25,233.2,13.25283775]
["bitfinex","SOLUSD",1733317580647,13.75502055,233.25,233.18,13.25283775]
["bitfinex","SOLUSD",1733317580847,0.80816915,233.24,233.18,13.25283775]
["bitfinex","SOLUSD",1733317583967,0.5021828,233.25,233.18,13.25283775]
["bitfinex","SOLUSD",1733317586150,0.5021828,233.25,233.19,23.776884]
["bitfinex","SOLUSD",1733317586577,0.5021828,233.25,233.18,13.25283775]
["bitfinex","SOLUSD",1733317586887,0.5021828,233.25,233.19,23.776884]
["bitfinex","SOLUSD",1733317587183,0.5021828,233.25,233.18,13.25283775]
["bitfinex","SOLUSD",1733317587467,0.80816915,233.24,233.16,13.25283775]
["bitfinex","SOLUSD",1733317588467,13.25283775,233.23,233.14,13.25283775]
["bitfinex","SOLUSD",1733317588672,0.80816915,233.22,233.16,13.25283775]
["bitfinex","SOLUSD",1733317589049,0.80816915,233.24,233.18,13.25283775]
["bitfinex","SOLUSD",1733317589447,0.5021828,233.25,233.2,13.25283775]
["bitfinex","SOLUSD",1733317590772,0.5021828,233.25,233.18,13.25283775]
["bitfinex","SOLUSD",1733317593799,0.80816915,233.24,233.18,13.25283775]
["bitfinex","SOLUSD",1733317594299,0.80816915,233.24,233.16,13.25283775]
["bitfinex","SOLUSD",1733317595188,0.80816915,233.24,233.18,13.25283775]
["bitfinex","SOLUSD",1733317595400,1.31035195,233.25,233.2,13.25283775]
["bitfinex","SOLUSD",1733317596275,0.5021828,233.25,233.2,13.25283775]
["bitfinex","SOLUSD",1733317596470,1.31035195,233.25,233.18,13.25283775]
["bitfinex","SOLUSD",1733317597397,1.31035195,233.25,233.16,13.25283775]
["bitfinex","SOLUSD",1733317597569,13.25283775,233.24,233.14,13.25283775]
["bitfinex","SOLUSD",1733317597766,0.80816915,233.23,233.14,13.25283775]
["bitfinex","SOLUSD",1733317598777,13.25283775,233.2,233.12,13.25283775]
["bitfinex","SOLUSD",1733317598980,0.80816915,233.19,233.1,33.25283775]
["bitfinex","SOLUSD",1733317599574,0.80816915,233.19,233.12,13.25283775]
["bitfinex","SOLUSD",1733317600685,0.80816915,233.19,233.1,20.0]
["bitfinex","SOLUSD",1733317600878,0.80816915,233.19,233.12,13.25283775]
["bitfinex","SOLUSD",1733317601083,13.25283775,233.18,233.1,33.25283775]
["bitfinex","SOLUSD",1733317601311,0.80816915,233.17,233.13,13.25283775]
["bitfinex","SOLUSD",1733317601806,0.80816915,233.2,233.13,13.25283775]
["bitfinex","SOLUSD",1733317603388,0.80816915,233.2,233.14,13.25283775]
["bitfinex","SOLUSD",1733317604685,0.80816915,233.2,233.13,13.25283775]
["bitfinex","SOLUSD",1733317605231,0.80816915,233.2,233.16,13.25283775]
["bitfinex","SOLUSD",1733317605511,0.80816915,233.21,233.17,13.25283775]
["bitfinex","SOLUSD",1733317605698,0.80816915,233.21,233.19,13.25283775]
["bitfinex","SOLUSD",1733317605889,1.31035195,233.25,233.19,13.25283775]
["bitfinex","SOLUSD",1733317607417,0.5021828,233.25,233.22,13.25283775]
["bitfinex","SOLUSD",1733317607715,0.5021828,233.25,233.17,10.7217]
["bitfinex","SOLUSD",1733317607716,0.5021828,233.25,233.21,13.25283775]
["bitfinex","SOLUSD",1733317608301,0.5021828,233.25,233.19,13.25283775]
["bitfinex","SOLUSD",1733317608499,0.80816915,233.24,233.18,13.25283775]
["bitfinex","SOLUSD",1733317608699,14.0610069,233.24,233.16,13.25283775]
["bitfinex","SOLUSD",1733317608909,13.25283775,233.22,233.15,13.25283775]
["bitfinex","SOLUSD",1733317609113,0.80816915,233.21,233.15,13.25283775]
["bitfinex","SOLUSD",1733317613304,1.31035195,233.25,233.19,13.25283775]
["bitfinex","SOLUSD",1733317614613,0.5021828,233.25,233.21,13.25283775]
["bitfinex","SOLUSD",1733317615904,0.5021828,233.25,233.19,13.25283775]
["bitfinex","SOLUSD",1733317617920,13.75502055,233.25,233.17,13.25283775]
["bitfinex","SOLUSD",1733317618113,0.80816915,233.24,233.17,13.25283775]
["bitfinex","SOLUSD",1733317618909,13.25283775,233.23,233.15,13.25283775]
["bitfinex","SOLUSD",1733317619225,0.80816915,233.22,233.15,13.25283775]
["bitfinex","SOLUSD",1733317619632,0.80816915,233.22,233.16,13.25283775]
["bitfinex","SOLUSD",1733317622204,0.80816915,233.22,233.12,13.25283775]
["bitfinex","SOLUSD",1733317622205,13.25283775,233.19,233.12,13.25283775]
["bitfinex","SOLUSD",1733317622519,0.5021828,233.25,233.02,8.47640212]
["bitfinex","SOLUSD",1733317622520,13.25283775,233.13,233.02,8.47640212]
["bitfinex","SOLUSD",1733317622724,0.80816915,233.12,233.04,13.25283775]
["bitfinex","SOLUSD",1733317622900,14.0610069,233.12,233.04,13.25283775]
["bitfinex","SOLUSD",1733317623236,13.25283775,233.16,233.08,13.25283775]
["bitfinex","SOLUSD",1733317623412,0.80816915,233.15,233.08,13.25283775]
["bitfinex","SOLUSD",1733317623739,9.29414007,233.15,233.04,20.0]
["bitfinex","SOLUSD",1733317623902,0.80816915,233.15,233.07,8.48597092]
["bitfinex","SOLUSD",1733317624227,8.48597092,233.14,233.06,8.48597092]
["bitfinex","SOLUSD",1733317624427,0.80816915,233.13,233.06,8.48597092]
["bitfinex","SOLUSD",1733317624616,9.29414007,233.13,233.04,20.0]
["bitfinex","SOLUSD",1733317624925,8.48597092,233.11,233.03,8.48597092]
["bitfinex","SOLUSD",1733317625135,9.29414007,233.13,233.05,8.48597092]
["bitfinex","SOLUSD",1733317625341,0.80816915,233.12,233.05,8.48597092]
["bitfinex","SOLUSD",1733317625710,14.07079173,233.12,233.05,13.26262258]
["bitfinex","SOLUSD",1733317626117,13.26262258,233.1,233.02,13.26262258]
["bitfinex","SOLUSD",1733317626321,0.80816915,233.09,233.02,13.26262258]
["bitfinex","SOLUSD",1733317626636,0.80816915,233.09,233.04,13.26262258]
["bitfinex","SOLUSD",1733317627131,0.80816915,233.09,233.0,10.7296]
["bitfinex","SOLUSD",1733317627132,0.80816915,233.09,233.03,13.26262258]
["bitfinex","SOLUSD",1733317627335,14.07079173,233.1,233.02,13.26262258]
["bitfinex","SOLUSD",1733317627547,13.26262258,233.16,232.79,66.21436889]
["bitfinex","SOLUSD",1733317627548,5.0,233.06,232.79,66.21436889]
["bitfinex","SOLUSD",1733317627705,5.0,232.74,232.62,131.54545496]
["bitfinex","SOLUSD",1733317627911,5.0,232.72,232.61,13.26262258]
["bitfinex","SOLUSD",1733317628135,13.26262258,232.7,232.61,13.26262258]
["bitfinex","SOLUSD",1733317628339,18.26262258,232.7,232.61,13.26262258]
["bitfinex","SOLUSD",1733317628637,13.26262258,232.73,232.65,13.26262258]
["bitfinex","SOLUSD",1733317628807,5.0,232.74,232.65,13.26262258]
["bitfinex","SOLUSD",1733317629010,13.26262258,232.69,232.61,13.26262258]
["bitfinex","SOLUSD",1733317629810,13.26262258,232.71,232.61,13.26262258]
["bitfinex","SOLUSD",1733317630012,5.0,232.7,232.61,13.26262258]
["bitfinex","SOLUSD",1733317630208,6.07172845,232.7,232.61,13.26262258]
["bitfinex","SOLUSD",1733317630535,13.26262258,232.69,232.61,13.26262258]
["bitfinex","SOLUSD",1733317631218,5.0,232.68,232.61,13.26262258]
["bitfinex","SOLUSD",1733317631949,13.26262258,232.67,232.6,1.0562052]
["bitfinex","SOLUSD",1733317632116,13.26262258,232.65,232.6,1.0562052]
["bitfinex","SOLUSD",1733317632621,13.26262258,232.69,232.61,13.26262258]
["bitfinex","SOLUSD",1733317632821,13.26262258,232.71,232.63,13.26262258]
["bitfinex","SOLUSD",1733317633121,18.26262258,232.74,232.66,13.26262258]
["bitfinex","SOLUSD",1733317633522,5.0,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733317633834,13.26262258,232.75,232.67,23.776884]
["bitfinex","SOLUSD",1733317634231,5.0,232.73,232.67,23.776884]
["bitfinex","SOLUSD",1733317634438,5.0,232.73,232.67,37.03950658]
["bitfinex","SOLUSD",1733317634609,13.26262258,232.72,232.64,13.26262258]
["bitfinex","SOLUSD",1733317634809,18.26262258,232.73,232.68,20.0]
["bitfinex","SOLUSD",1733317635012,5.0,232.72,232.68,20.0]
["bitfinex","SOLUSD",1733317635933,13.26262258,232.73,232.68,20.0]
["bitfinex","SOLUSD",1733317636130,18.26262258,232.73,232.68,20.0]
["bitfinex","SOLUSD",1733317636322,13.26262258,232.73,232.68,20.0]
["bitfinex","SOLUSD",1733317636528,13.26262258,232.76,232.69,37.03950658]
["bitfinex","SOLUSD",1733317637048,13.26262258,232.77,232.72,20.0]
["bitfinex","SOLUSD",1733317637232,18.26262258,232.77,232.72,20.0]
["bitfinex","SOLUSD",1733317637418,13.26262258,232.78,232.72,20.0]
["bitfinex","SOLUSD",1733317637619,13.26262258,232.8,232.73,37.03950658]
["bitfinex","SOLUSD",1733317637922,13.26262258,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1733317638738,13.26262258,232.82,232.76,20.0]
["bitfinex","SOLUSD",1733317638933,13.26262258,232.84,232.77,13.26262258]
["bitfinex","SOLUSD",1733317639224,18.26262258,232.83,232.76,33.26262258]
["bitfinex","SOLUSD",1733317639427,5.0,232.83,232.77,13.26262258]
["bitfinex","SOLUSD",1733317639829,5.0,232.84,232.77,13.26262258]
["bitfinex","SOLUSD",1733317640026,5.0,232.84,232.76,20.0]
["bitfinex","SOLUSD",1733317640027,13.26262258,232.82,232.76,20.0]
["bitfinex","SOLUSD",1733317640246,5.0,232.84,232.76,33.26262258]
["bitfinex","SOLUSD",1733317640431,13.26262258,232.85,232.78,13.26262258]
["bitfinex","SOLUSD",1733317640740,13.26262258,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1733317640942,5.0,232.81,232.77,23.776884]
["bitfinex","SOLUSD",1733317641127,5.0,232.81,232.76,33.26262258]
["bitfinex","SOLUSD",1733317641333,13.26262258,232.84,232.77,37.03950658]
["bitfinex","SOLUSD",1733317641528,4.86691833,232.82,232.77,23.776884]
["bitfinex","SOLUSD",1733317641723,13.26262258,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1733317641927,13.26262258,232.84,232.77,37.03950658]
["bitfinex","SOLUSD",1733317642135,13.26262258,232.85,232.78,13.26262258]
["bitfinex","SOLUSD",1733317642343,18.12954091,232.87,232.8,13.26262258]
["bitfinex","SOLUSD",1733317642543,4.86691833,232.87,232.81,13.26262258]
["bitfinex","SOLUSD",1733317642744,18.12954091,232.89,232.82,13.26262258]
["bitfinex","SOLUSD",1733317643060,4.86691833,232.89,232.83,13.26262258]
["bitfinex","SOLUSD",1733317643227,18.12954091,232.91,232.84,13.26262258]
["bitfinex","SOLUSD",1733317643553,4.86691833,232.91,232.84,13.26262258]
["bitfinex","SOLUSD",1733317643759,4.86691833,232.91,232.85,13.26262258]
["bitfinex","SOLUSD",1733317643923,4.86691833,232.87,232.83,13.26262258]
["bitfinex","SOLUSD",1733317644331,4.86691833,232.87,232.82,13.26262258]
["bitfinex","SOLUSD",1733317644732,4.86691833,232.89,232.83,13.26262258]
["bitfinex","SOLUSD",1733317644954,4.86691833,232.87,232.83,13.26262258]
["bitfinex","SOLUSD",1733317645147,4.86691833,232.87,232.83,23.776884]
["bitfinex","SOLUSD",1733317645539,4.86691833,232.87,232.81,13.26262258]
["bitfinex","SOLUSD",1733317645727,4.86691833,232.89,232.82,33.26262258]
["bitfinex","SOLUSD",1733317646037,13.26262258,232.9,232.83,13.26262258]
["bitfinex","SOLUSD",1733317646237,18.12954091,232.91,232.84,13.26262258]
["bitfinex","SOLUSD",1733317646838,4.86691833,232.89,232.83,37.03950658]
["bitfinex","SOLUSD",1733317647046,4.86691833,232.87,232.83,23.776884]
["bitfinex","SOLUSD",1733317647728,18.12954091,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1733317647929,4.86691833,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1733317648651,13.26262258,232.9,232.83,23.776884]
["bitfinex","SOLUSD",1733317648857,13.26262258,232.91,232.86,20.0]
["bitfinex","SOLUSD",1733317649064,13.26262258,232.86,232.79,13.26262258]
["bitfinex","SOLUSD",1733317649230,13.26262258,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733317649433,4.86691833,232.92,232.83,20.0]
["bitfinex","SOLUSD",1733317649743,4.86691833,232.95,232.89,13.26262258]
["bitfinex","SOLUSD",1733317649931,4.86691833,232.93,232.89,13.26262258]
["bitfinex","SOLUSD",1733317650139,4.86691833,232.95,232.9,13.26262258]
["bitfinex","SOLUSD",1733317650336,4.86691833,232.99,232.93,13.26262258]
["bitfinex","SOLUSD",1733317650642,4.86691833,232.97,232.94,13.26262258]
["bitfinex","SOLUSD",1733317650851,4.86691833,232.97,232.93,13.26262258]
["bitfinex","SOLUSD",1733317651155,18.12954091,233.01,232.94,13.26262258]
["bitfinex","SOLUSD",1733317651359,4.86691833,232.99,232.94,13.26262258]
["bitfinex","SOLUSD",1733317651853,13.26262258,233.01,232.94,13.26262258]
["bitfinex","SOLUSD",1733317651854,18.12954091,233.01,232.94,13.26262258]
["bitfinex","SOLUSD",1733317652237,1.07040227,233.05,232.98,13.26262258]
["bitfinex","SOLUSD",1733317652238,19.19994318,233.05,232.98,13.26262258]
["bitfinex","SOLUSD",1733317652557,7.7437,233.06,232.99,13.26262258]
["bitfinex","SOLUSD",1733317652558,13.26262258,233.06,232.99,13.26262258]
["bitfinex","SOLUSD",1733317652927,18.12954091,233.05,232.99,13.26262258]
["bitfinex","SOLUSD",1733317653128,4.86691833,233.03,232.98,13.26262258]
["bitfinex","SOLUSD",1733317653549,13.26262258,233.07,233.0,13.26262258]
["bitfinex","SOLUSD",1733317653854,4.86691833,233.07,233.01,13.26262258]
["bitfinex","SOLUSD",1733317654032,4.86691833,233.07,233.02,13.26262258]
["bitfinex","SOLUSD",1733317655357,4.86691833,233.05,233.02,13.26262258]
["bitfinex","SOLUSD",1733317655744,4.86691833,233.07,233.02,13.26262258]
["bitfinex","SOLUSD",1733317656070,4.86691833,233.1,233.04,13.26262258]
["bitfinex","SOLUSD",1733317656243,4.86691833,233.08,233.04,13.26262258]
["bitfinex","SOLUSD",1733317656565,4.86691833,233.1,233.05,13.26262258]
["bitfinex","SOLUSD",1733317657128,4.86691833,233.1,233.04,13.26262258]
["bitfinex","SOLUSD",1733317658157,4.86691833,233.08,233.02,13.26262258]
["bitfinex","SOLUSD",1733317658345,4.86691833,233.05,233.02,13.26262258]
["bitfinex","SOLUSD",1733317658733,4.86691833,233.09,233.04,13.26262258]
["bitfinex","SOLUSD",1733317659047,4.86691833,233.07,233.05,37.03950658]
["bitfinex","SOLUSD",1733317659357,4.86691833,233.1,233.05,37.03950658]
["bitfinex","SOLUSD",1733317659731,4.86691833,233.1,233.06,13.26262258]
["bitfinex","SOLUSD",1733317659968,4.86691833,233.1,233.07,23.776884]
["bitfinex","SOLUSD",1733317660263,4.86691833,233.09,233.07,23.776884]
["bitfinex","SOLUSD",1733317660667,4.86691833,233.11,233.07,23.776884]
["bitfinex","SOLUSD",1733317661759,1.0698418,233.16,232.99,19.16065269]
["bitfinex","SOLUSD",1733317661760,4.86691833,233.06,233.05,23.776884]
["bitfinex","SOLUSD",1733317662072,4.86691833,233.14,233.05,13.26262258]
["bitfinex","SOLUSD",1733317662237,4.86691833,233.14,233.11,13.26262258]
["bitfinex","SOLUSD",1733317662438,4.86691833,233.16,233.12,13.26262258]
["bitfinex","SOLUSD",1733317662757,4.86691833,233.14,233.11,13.26262258]
["bitfinex","SOLUSD",1733317663340,4.86691833,233.2,233.13,33.26262258]
["bitfinex","SOLUSD",1733317663560,4.86691833,233.19,233.17,13.26262258]
["bitfinex","SOLUSD",1733317663938,4.86691833,233.19,233.16,13.26262258]
["bitfinex","SOLUSD",1733317664563,4.86691833,233.21,233.16,13.26262258]
["bitfinex","SOLUSD",1733317664735,4.86691833,233.19,233.16,13.26262258]
["bitfinex","SOLUSD",1733317665067,4.86691833,233.19,233.14,13.26262258]
["bitfinex","SOLUSD",1733317665277,4.86691833,233.19,233.15,13.26262258]
["bitfinex","SOLUSD",1733317666243,4.86691833,233.17,233.15,13.26262258]
["bitfinex","SOLUSD",1733317666456,4.86691833,233.15,233.13,13.26262258]
["bitfinex","SOLUSD",1733317666761,4.86691833,233.15,233.12,13.26262258]
["bitfinex","SOLUSD",1733317666955,4.86691833,233.15,233.13,13.26262258]
["bitfinex","SOLUSD",1733317667676,4.86691833,233.17,233.14,13.26262258]
["bitfinex","SOLUSD",1733317667838,4.86691833,233.17,233.11,20.0]
["bitfinex","SOLUSD",1733317667839,4.86691833,233.2,233.16,13.26262258]
["bitfinex","SOLUSD",1733317668035,4.86691833,233.19,233.18,13.26262258]
["bitfinex","SOLUSD",1733317668872,4.86691833,233.19,233.17,13.26262258]
["bitfinex","SOLUSD",1733317669375,4.86691833,233.21,233.17,13.26262258]
["bitfinex","SOLUSD",1733317669768,4.86691833,233.19,233.17,13.26262258]
["bitfinex","SOLUSD",1733317670069,4.86691833,233.23,233.18,13.26262258]
["bitfinex","SOLUSD",1733317670271,0.55095485,233.25,233.22,13.26262258]
["bitfinex","SOLUSD",1733317670483,0.55095485,233.25,233.23,13.26262258]
["bitfinex","SOLUSD",1733317670778,0.55095485,233.25,233.17,0.47393701]
["bitfinex","SOLUSD",1733317670779,0.55095485,233.25,233.24,13.26262258]
["bitfinex","SOLUSD",1733317673643,0.55095485,233.25,233.24,37.03950658]
["bitfinex","SOLUSD",1733317673975,0.55095485,233.25,233.24,37.51282758]
["bitfinex","SOLUSD",1733317674777,0.05095485,233.25,233.24,37.51282758]
["bitfinex","SOLUSD",1733317677484,0.05095485,233.25,233.24,13.73594358]
["bitfinex","SOLUSD",1733317679287,0.05095485,233.25,233.24,37.51282758]
["bitfinex","SOLUSD",1733317681085,0.05095485,233.25,233.24,13.73594358]
["bitfinex","SOLUSD",1733317681276,0.05095485,233.25,233.24,17.54862258]
["bitfinex","SOLUSD",1733317681576,0.05095485,233.25,233.24,13.26262258]
["bitfinex","SOLUSD",1733317682782,0.05095485,233.25,233.24,13.73641091]
["bitfinex","SOLUSD",1733317683300,0.05095485,233.25,233.24,37.51329491]
["bitfinex","SOLUSD",1733317683475,0.05095485,233.25,233.24,41.79929491]
["bitfinex","SOLUSD",1733317683990,0.0021828,233.25,233.24,41.79929491]
["bitfinex","SOLUSD",1733317684877,4.86691833,233.33,233.24,41.79929491]
["bitfinex","SOLUSD",1733317684878,4.86691833,233.33,233.28,24.286]
["bitfinex","SOLUSD",1733317685079,4.86691833,233.33,233.31,13.26262258]
["bitfinex","SOLUSD",1733317685796,4.86691833,233.33,233.32,13.26262258]
["bitfinex","SOLUSD",1733317685989,4.86691833,233.38,233.32,17.54862258]
["bitfinex","SOLUSD",1733317686186,4.86691833,233.36,233.34,13.26262258]
["bitfinex","SOLUSD",1733317686389,4.86691833,233.38,233.34,13.26262258]
["bitfinex","SOLUSD",1733317687042,4.86691833,233.38,233.35,13.26262258]
["bitfinex","SOLUSD",1733317688095,4.86691833,233.38,233.36,13.26262258]
["bitfinex","SOLUSD",1733317688266,4.86691833,233.38,233.35,13.26262258]
["bitfinex","SOLUSD",1733317688574,4.86691833,233.38,233.34,13.26262258]
["bitfinex","SOLUSD",1733317689573,4.86691833,233.38,233.37,13.26262258]
["bitfinex","SOLUSD",1733317689969,4.86691833,233.46,233.4,20.0]
["bitfinex","SOLUSD",1733317690167,0.5021828,233.48,233.44,13.26262258]
["bitfinex","SOLUSD",1733317690388,5.36910113,233.48,233.45,13.26262258]
["bitfinex","SOLUSD",1733317690589,0.5021828,233.48,233.47,33.26262258]
["bitfinex","SOLUSD",1733317690800,0.5021828,233.48,233.47,57.03950658]
["bitfinex","SOLUSD",1733317691893,4.86691833,233.61,233.51,20.0]
["bitfinex","SOLUSD",1733317692079,4.86691833,233.57,233.53,13.26262258]
["bitfinex","SOLUSD",1733317692280,4.86691833,233.57,233.53,37.03950658]
["bitfinex","SOLUSD",1733317692900,4.86691833,233.56,233.51,33.26262258]
["bitfinex","SOLUSD",1733317693078,4.91569038,233.54,233.51,23.776884]
["bitfinex","SOLUSD",1733317693285,4.86691833,233.52,233.49,13.26262258]
["bitfinex","SOLUSD",1733317693813,4.86691833,233.52,233.47,13.26262258]
["bitfinex","SOLUSD",1733317693976,4.86691833,233.53,233.51,13.26262258]
["bitfinex","SOLUSD",1733317694173,0.04877205,233.54,233.51,13.26262258]
["bitfinex","SOLUSD",1733317694776,4.86691833,233.52,233.51,13.26262258]
["bitfinex","SOLUSD",1733317695294,0.04877205,233.54,233.49,13.26262258]
["bitfinex","SOLUSD",1733317695597,4.86691833,233.5,233.49,13.26262258]
["bitfinex","SOLUSD",1733317695801,0.04877205,233.54,233.5,23.776884]
["bitfinex","SOLUSD",1733317696007,0.04877205,233.54,233.53,57.03950658]
["bitfinex","SOLUSD",1733317698307,4.86691833,233.63,233.56,43.776884]
["bitfinex","SOLUSD",1733317698514,4.86691833,233.65,233.62,13.26262258]
["bitfinex","SOLUSD",1733317698816,4.86691833,233.68,233.64,13.26262258]
["bitfinex","SOLUSD",1733317698980,1.06745304,233.69,233.57,20.47069171]
["bitfinex","SOLUSD",1733317698981,4.86691833,233.65,233.57,20.47069171]
["bitfinex","SOLUSD",1733317699181,4.86691833,233.65,233.61,20.0]
["bitfinex","SOLUSD",1733317699392,4.86691833,233.65,233.64,13.26262258]
["bitfinex","SOLUSD",1733317699692,4.86691833,233.7,233.64,13.26262258]
["bitfinex","SOLUSD",1733317699899,4.86691833,233.65,233.64,13.26262258]
["bitfinex","SOLUSD",1733317700088,4.86691833,233.67,233.64,13.26262258]
["bitfinex","SOLUSD",1733317700293,4.86691833,233.66,233.65,13.26262258]
["bitfinex","SOLUSD",1733317700609,4.86691833,233.64,233.63,13.26262258]
["bitfinex","SOLUSD",1733317701815,4.86691833,233.66,233.63,13.26262258]
["bitfinex","SOLUSD",1733317701986,4.86691833,233.66,233.53,0.47016881]
["bitfinex","SOLUSD",1733317701987,4.86691833,233.62,233.47,0.13308167]
["bitfinex","SOLUSD",1733317702329,4.86691833,233.6,233.56,13.26262258]
["bitfinex","SOLUSD",1733317702608,4.86691833,233.6,233.58,13.26262258]
["bitfinex","SOLUSD",1733317703308,4.86691833,233.6,233.57,13.26262258]
["bitfinex","SOLUSD",1733317703509,6.3267,233.61,233.55,13.26262258]
["bitfinex","SOLUSD",1733317703710,4.86691833,233.59,233.53,13.26262258]
["bitfinex","SOLUSD",1733317703889,4.86691833,233.55,233.53,13.26262258]
["bitfinex","SOLUSD",1733317704296,4.86691833,233.57,233.54,13.26262258]
["bitfinex","SOLUSD",1733317704491,4.86691833,233.59,233.56,13.26262258]
["bitfinex","SOLUSD",1733317704709,4.86691833,233.59,233.58,13.26262258]
["bitfinex","SOLUSD",1733317706121,4.86691833,233.62,233.58,13.26262258]
["bitfinex","SOLUSD",1733317706296,4.86691833,233.59,233.58,13.26262258]
["bitfinex","SOLUSD",1733317707127,4.86691833,233.62,233.58,13.26262258]
["bitfinex","SOLUSD",1733317707315,4.86691833,233.62,233.61,13.26262258]
["bitfinex","SOLUSD",1733317708196,4.86691833,233.62,233.59,13.26262258]
["bitfinex","SOLUSD",1733317708403,4.86691833,233.6,233.59,13.26262258]
["bitfinex","SOLUSD",1733317709319,4.86691833,233.6,233.57,13.26262258]
["bitfinex","SOLUSD",1733317709693,4.86691833,233.6,233.58,13.26262258]
["bitfinex","SOLUSD",1733317710107,4.86691833,233.62,233.59,13.26262258]
["bitfinex","SOLUSD",1733317710419,15.6953,233.75,233.61,13.26262258]
["bitfinex","SOLUSD",1733317710420,4.86691833,233.65,233.61,13.26262258]
["bitfinex","SOLUSD",1733317710624,4.86691833,233.61,233.6,13.26262258]
["bitfinex","SOLUSD",1733317711822,13.26262258,233.68,233.6,13.26262258]
["bitfinex","SOLUSD",1733317711823,4.86691833,233.63,233.6,13.26262258]
["bitfinex","SOLUSD",1733317712034,1.06738038,233.67,233.62,13.26262258]
["bitfinex","SOLUSD",1733317712035,4.86691833,233.67,233.62,13.26262258]
["bitfinex","SOLUSD",1733317712225,4.86691833,233.66,233.65,13.26262258]
["bitfinex","SOLUSD",1733317712725,4.86691833,233.69,233.65,13.26262258]
["bitfinex","SOLUSD",1733317712927,4.86691833,233.66,233.62,20.0]
["bitfinex","SOLUSD",1733317713092,4.86691833,233.63,233.59,13.26262258]
["bitfinex","SOLUSD",1733317713295,4.86691833,233.63,233.6,23.776884]
["bitfinex","SOLUSD",1733317713918,4.86691833,233.63,233.58,13.26262258]
["bitfinex","SOLUSD",1733317714217,4.86691833,233.61,233.6,20.0]
["bitfinex","SOLUSD",1733317715393,4.86691833,233.63,233.6,20.0]
["bitfinex","SOLUSD",1733317716020,4.86691833,233.61,233.6,20.0]
["bitfinex","SOLUSD",1733317716319,4.86691833,233.64,233.6,20.0]
["bitfinex","SOLUSD",1733317716525,4.86691833,233.61,233.6,20.0]
["bitfinex","SOLUSD",1733317716826,4.86691833,233.66,233.6,33.26262258]
["bitfinex","SOLUSD",1733317717062,4.86691833,233.66,233.63,13.26262258]
["bitfinex","SOLUSD",1733317717325,4.86691833,233.68,233.65,13.26262258]
["bitfinex","SOLUSD",1733317717709,4.86691833,233.7,233.67,13.26262258]
["bitfinex","SOLUSD",1733317717929,4.86691833,233.68,233.67,13.26262258]
["bitfinex","SOLUSD",1733317718124,4.86691833,233.7,233.67,13.26262258]
["bitfinex","SOLUSD",1733317719235,4.86691833,233.68,233.67,13.26262258]
["bitfinex","SOLUSD",1733317719523,4.86691833,233.7,233.67,13.26262258]
["bitfinex","SOLUSD",1733317720209,4.86691833,233.7,233.68,20.0]
["bitfinex","SOLUSD",1733317720412,4.86691833,233.7,233.66,13.26262258]
["bitfinex","SOLUSD",1733317720830,4.86691833,233.7,233.68,20.0]
["bitfinex","SOLUSD",1733317721134,4.86691833,233.7,233.68,33.26262258]
["bitfinex","SOLUSD",1733317721519,4.86691833,233.7,233.67,33.26262258]
["bitfinex","SOLUSD",1733317722416,4.86691833,233.7,233.68,13.26262258]
["bitfinex","SOLUSD",1733317722623,4.86691833,233.7,233.67,33.26262258]
["bitfinex","SOLUSD",1733317723306,4.86691833,233.65,233.63,13.26262258]
["bitfinex","SOLUSD",1733317723507,4.86691833,233.65,233.62,13.26262258]
["bitfinex","SOLUSD",1733317723817,4.86691833,233.62,233.59,13.26262258]
["bitfinex","SOLUSD",1733317724126,4.86691833,233.62,233.58,13.26262258]
["bitfinex","SOLUSD",1733317724433,4.86691833,233.62,233.55,17.70793494]
["bitfinex","SOLUSD",1733317724434,4.86691833,233.62,233.59,13.26262258]
["bitfinex","SOLUSD",1733317725106,4.86691833,233.62,233.55,11.17451771]
["bitfinex","SOLUSD",1733317725107,4.86691833,233.6,233.57,13.26262258]
["bitfinex","SOLUSD",1733317725417,4.86691833,233.58,233.55,13.26262258]
["bitfinex","SOLUSD",1733317726211,4.86691833,233.58,233.56,13.26262258]
["bitfinex","SOLUSD",1733317726926,4.86691833,233.58,233.51,11.17670579]
["bitfinex","SOLUSD",1733317727128,4.86691833,233.52,233.51,13.26262258]
["bitfinex","SOLUSD",1733317730312,4.86691833,233.5,233.49,13.26262258]
["bitfinex","SOLUSD",1733317731014,4.86691833,233.52,233.49,13.26262258]
["bitfinex","SOLUSD",1733317731214,4.86691833,233.52,233.5,13.26262258]
["bitfinex","SOLUSD",1733317732736,4.86691833,233.54,233.51,13.26262258]
["bitfinex","SOLUSD",1733317732937,4.86691833,233.54,233.53,13.26262258]
["bitfinex","SOLUSD",1733317734313,4.86691833,233.59,233.53,13.26262258]
["bitfinex","SOLUSD",1733317734619,4.86691833,233.59,233.55,13.26262258]
["bitfinex","SOLUSD",1733317734821,4.86691833,233.59,233.57,13.26262258]
["bitfinex","SOLUSD",1733317736843,4.86691833,233.56,233.52,13.26262258]
["bitfinex","SOLUSD",1733317737615,4.86691833,233.54,233.52,13.26262258]
["bitfinex","SOLUSD",1733317738541,4.86691833,233.56,233.52,13.26262258]
["bitfinex","SOLUSD",1733317740249,4.86691833,233.54,233.52,13.26262258]
["bitfinex","SOLUSD",1733317740748,4.86691833,233.54,233.49,10.707]
["bitfinex","SOLUSD",1733317740749,4.86691833,233.51,233.48,13.26262258]
["bitfinex","SOLUSD",1733317742228,4.86691833,233.51,233.5,20.0]
["bitfinex","SOLUSD",1733317744244,4.86691833,233.51,233.49,13.26262258]
["bitfinex","SOLUSD",1733317744941,4.86691833,233.51,233.5,13.26262258]
["bitfinex","SOLUSD",1733317746241,4.86691833,233.56,233.5,13.26262258]
["bitfinex","SOLUSD",1733317746416,4.86691833,233.56,233.46,0.47162451]
["bitfinex","SOLUSD",1733317746417,4.86691833,233.56,233.53,13.26262258]
["bitfinex","SOLUSD",1733317746613,4.86691833,233.53,233.52,13.26262258]
["bitfinex","SOLUSD",1733317746933,4.86691833,233.56,233.52,13.26262258]
["bitfinex","SOLUSD",1733317747241,4.86691833,233.55,233.54,13.26262258]
["bitfinex","SOLUSD",1733317747445,4.86691833,233.59,233.54,13.26262258]
["bitfinex","SOLUSD",1733317747621,4.86691833,233.59,233.58,13.26262258]
["bitfinex","SOLUSD",1733317749247,1.06747705,233.64,233.58,13.26262258]
["bitfinex","SOLUSD",1733317749248,4.86691833,233.61,233.6,20.0]
["bitfinex","SOLUSD",1733317749545,4.86691833,233.61,233.6,33.26262258]
["bitfinex","SOLUSD",1733317750849,4.86691833,233.65,233.62,20.0]
["bitfinex","SOLUSD",1733317751020,4.86691833,233.65,233.63,13.26262258]
["bitfinex","SOLUSD",1733317751519,4.86691833,233.63,233.61,13.26262258]
["bitfinex","SOLUSD",1733317751716,14.32986855,233.68,233.6,13.26262258]
["bitfinex","SOLUSD",1733317751717,4.86691833,233.61,233.6,13.26262258]
["bitfinex","SOLUSD",1733317752135,4.86691833,233.63,233.6,13.26262258]
["bitfinex","SOLUSD",1733317752333,4.86691833,233.65,233.6,13.26262258]
["bitfinex","SOLUSD",1733317752650,4.86691833,233.65,233.61,13.26262258]
["bitfinex","SOLUSD",1733317753954,4.86691833,233.65,233.58,20.0]
["bitfinex","SOLUSD",1733317753955,4.86691833,233.61,233.59,13.26262258]
["bitfinex","SOLUSD",1733317754565,4.86691833,233.63,233.6,13.26262258]
["bitfinex","SOLUSD",1733317754756,4.86691833,233.61,233.6,13.26262258]
["bitfinex","SOLUSD",1733317755050,4.86691833,233.63,233.6,13.26262258]
["bitfinex","SOLUSD",1733317755245,4.86691833,233.67,233.65,20.0]
["bitfinex","SOLUSD",1733317755956,4.86691833,233.63,233.62,13.26262258]
["bitfinex","SOLUSD",1733317756454,4.86691833,233.63,233.61,13.26262258]
["bitfinex","SOLUSD",1733317756955,4.86691833,233.63,233.56,0.4702948]
["bitfinex","SOLUSD",1733317757155,4.86691833,233.6,233.56,33.26262258]
["bitfinex","SOLUSD",1733317758027,4.86691833,233.6,233.59,20.0]
["bitfinex","SOLUSD",1733317758731,4.86691833,233.6,233.58,13.26262258]
["bitfinex","SOLUSD",1733317758929,4.86691833,233.6,233.57,13.26262258]
["bitfinex","SOLUSD",1733317759157,4.86691833,233.6,233.59,20.0]
["bitfinex","SOLUSD",1733317760429,4.86691833,233.6,233.57,13.26262258]
["bitfinex","SOLUSD",1733317760752,4.86691833,233.6,233.59,20.0]
["bitfinex","SOLUSD",1733317762244,4.86691833,233.62,233.59,20.0]
["bitfinex","SOLUSD",1733317762446,4.86691833,233.6,233.59,20.0]
["bitfinex","SOLUSD",1733317762757,4.86691833,233.62,233.59,20.0]
["bitfinex","SOLUSD",1733317763061,4.86691833,233.6,233.59,33.26262258]
["bitfinex","SOLUSD",1733317763953,13.26262258,233.66,233.59,33.26262258]
["bitfinex","SOLUSD",1733317763954,4.86691833,233.62,233.59,33.26262258]
["bitfinex","SOLUSD",1733317765553,4.86691833,233.62,233.6,13.26262258]
["bitfinex","SOLUSD",1733317766361,4.86691833,233.62,233.61,13.26262258]
["bitfinex","SOLUSD",1733317769464,4.86691833,233.64,233.61,13.26262258]
["bitfinex","SOLUSD",1733317769636,4.86691833,233.64,233.63,8.44662064]
["bitfinex","SOLUSD",1733317771943,4.86691833,233.64,233.62,8.44662064]
["bitfinex","SOLUSD",1733317772262,4.86691833,233.61,233.6,20.0]
["bitfinex","SOLUSD",1733317772839,4.86691833,233.61,233.51,20.0]
["bitfinex","SOLUSD",1733317773157,4.86691833,233.56,233.49,10.707]
["bitfinex","SOLUSD",1733317773858,4.86691833,233.57,233.49,10.707]
["bitfinex","SOLUSD",1733317774048,4.86691833,233.58,233.56,13.20865319]
["bitfinex","SOLUSD",1733317774252,4.86691833,233.58,233.57,13.20865319]
["bitfinex","SOLUSD",1733317775133,4.86691833,233.61,233.57,13.20865319]
["bitfinex","SOLUSD",1733317775354,4.86691833,233.62,233.6,33.20865319]
["bitfinex","SOLUSD",1733317775561,4.86691833,233.62,233.61,13.20865319]
["bitfinex","SOLUSD",1733317778745,4.36691833,233.62,233.61,13.20865319]
["bitfinex","SOLUSD",1733317779256,4.36691833,233.65,233.61,36.98553719]
["bitfinex","SOLUSD",1733317779582,4.36691833,233.65,233.64,13.20865319]
["bitfinex","SOLUSD",1733317780883,4.36691833,233.67,233.66,20.0]
["bitfinex","SOLUSD",1733317781091,4.36691833,233.67,233.66,33.20865319]
["bitfinex","SOLUSD",1733317782487,4.36691833,233.69,233.66,33.20865319]
["bitfinex","SOLUSD",1733317783071,4.36691833,233.67,233.66,33.20865319]
["bitfinex","SOLUSD",1733317784296,4.36691833,233.69,233.66,33.20865319]
["bitfinex","SOLUSD",1733317784476,4.36691833,233.67,233.65,20.0]
["bitfinex","SOLUSD",1733317784674,4.36691833,233.69,233.66,13.20865319]
["bitfinex","SOLUSD",1733317784988,4.36691833,233.69,233.68,13.20865319]
["bitfinex","SOLUSD",1733317786891,0.5021828,233.71,233.68,13.20865319]
["bitfinex","SOLUSD",1733317787109,4.36691833,233.69,233.67,20.0]
["bitfinex","SOLUSD",1733317787389,4.36691833,233.69,233.68,20.0]
["bitfinex","SOLUSD",1733317788995,4.36691833,233.69,233.68,33.20865319]
["bitfinex","SOLUSD",1733317790991,0.5021828,233.71,233.7,20.0]
["bitfinex","SOLUSD",1733317791196,0.5021828,233.71,233.7,57.45498365]
["bitfinex","SOLUSD",1733317793690,0.5021828,233.71,233.7,52.68374497]
["bitfinex","SOLUSD",1733317795800,0.5021828,233.71,233.7,28.43741451]
["bitfinex","SOLUSD",1733317796893,0.5021828,233.71,233.7,32.72341451]
["bitfinex","SOLUSD",1733317799299,0.5021828,233.71,233.7,28.43741451]
["bitfinex","SOLUSD",1733317799631,0.5021828,233.71,233.7,32.72341451]
["bitfinex","SOLUSD",1733317800302,0.5021828,233.71,233.64,44.44945804]
["bitfinex","SOLUSD",1733317800473,4.36691833,233.69,233.68,12.72341451]
["bitfinex","SOLUSD",1733317801073,4.36691833,233.69,233.68,8.43741451]
["bitfinex","SOLUSD",1733317801274,4.86910113,233.71,233.68,8.43741451]
["bitfinex","SOLUSD",1733317801496,4.36691833,233.69,233.64,49.20525939]
["bitfinex","SOLUSD",1733317801709,0.5021828,233.71,233.67,30.6986]
["bitfinex","SOLUSD",1733317801873,0.5021828,233.71,233.68,24.24624208]
["bitfinex","SOLUSD",1733317802081,0.5021828,233.71,233.7,20.0]
["bitfinex","SOLUSD",1733317802396,0.5021828,233.71,233.7,43.776884]
["bitfinex","SOLUSD",1733317802599,0.5021828,233.71,233.7,20.0]
["bitfinex","SOLUSD",1733317802904,0.5021828,233.71,233.7,28.43741451]
["bitfinex","SOLUSD",1733317804597,4.36691833,233.67,233.63,10.7004]
["bitfinex","SOLUSD",1733317804774,4.36691833,233.67,233.66,8.43741451]
["bitfinex","SOLUSD",1733317805178,4.36691833,233.65,233.63,10.7004]
["bitfinex","SOLUSD",1733317805397,4.36691833,233.65,233.64,8.43741451]
["bitfinex","SOLUSD",1733317806499,4.36691833,233.67,233.66,20.0]
["bitfinex","SOLUSD",1733317806702,4.36691833,233.67,233.66,28.43741451]
["bitfinex","SOLUSD",1733317807482,0.5021828,233.71,233.37,81.3]
["bitfinex","SOLUSD",1733317807483,4.36691833,233.65,233.64,8.43741451]
["bitfinex","SOLUSD",1733317807687,4.36691833,233.63,233.59,10.7021]
["bitfinex","SOLUSD",1733317807885,4.36691833,233.63,233.61,8.43741451]
["bitfinex","SOLUSD",1733317808102,4.36691833,233.56,233.51,0.47053702]
["bitfinex","SOLUSD",1733317808413,4.36691833,233.56,233.55,8.43741451]
["bitfinex","SOLUSD",1733317809504,4.36691833,233.56,233.53,20.0]
["bitfinex","SOLUSD",1733317809711,4.36691833,233.54,233.53,20.0]
["bitfinex","SOLUSD",1733317810298,4.36691833,233.57,233.53,20.0]
["bitfinex","SOLUSD",1733317810487,4.36691833,233.54,233.53,20.0]
["bitfinex","SOLUSD",1733317810697,4.36691833,233.54,233.53,28.43741451]
["bitfinex","SOLUSD",1733317812008,4.36691833,233.54,233.52,8.43741451]
["bitfinex","SOLUSD",1733317812509,4.36691833,233.5,233.49,8.43741451]
["bitfinex","SOLUSD",1733317813101,4.36691833,233.5,233.46,6.9553683]
["bitfinex","SOLUSD",1733317813277,4.36691833,233.5,233.49,8.43741451]
["bitfinex","SOLUSD",1733317813478,4.36691833,233.48,233.38,10.7119]
["bitfinex","SOLUSD",1733317813691,4.36691833,233.46,233.4,33.74965804]
["bitfinex","SOLUSD",1733317813878,4.36691833,233.46,233.41,0.47184318]
["bitfinex","SOLUSD",1733317814075,4.36691833,233.48,233.41,0.47184318]
["bitfinex","SOLUSD",1733317814280,4.36691833,233.46,233.41,0.47184318]
["bitfinex","SOLUSD",1733317814591,4.36691833,233.46,233.41,4.75784318]
["bitfinex","SOLUSD",1733317814903,4.36691833,233.48,233.41,4.75784318]
["bitfinex","SOLUSD",1733317815102,4.36691833,233.5,233.47,8.43741451]
["bitfinex","SOLUSD",1733317815306,4.36691833,233.5,233.49,28.43741451]
["bitfinex","SOLUSD",1733317817209,4.36691833,233.45,233.41,12.80623007]
["bitfinex","SOLUSD",1733317817506,4.36691833,233.45,233.44,28.43741451]
["bitfinex","SOLUSD",1733317818087,4.36691833,233.45,233.41,10.7106]
["bitfinex","SOLUSD",1733317818287,4.36691833,233.45,233.44,8.43741451]
["bitfinex","SOLUSD",1733317818902,4.36691833,233.41,233.4,6.75261466]
["bitfinex","SOLUSD",1733317819086,4.36691833,233.41,233.4,8.43741451]
["bitfinex","SOLUSD",1733317820388,4.36691833,233.38,233.33,10.7142]
["bitfinex","SOLUSD",1733317820589,4.36691833,233.38,233.37,8.43741451]
["bitfinex","SOLUSD",1733317820807,4.36691833,233.36,233.33,6.74760037]
["bitfinex","SOLUSD",1733317821111,4.36691833,233.36,233.35,8.43741451]
["bitfinex","SOLUSD",1733317821811,4.36691833,233.36,233.35,13.22821597]
["bitfinex","SOLUSD",1733317822988,4.36691833,233.34,233.33,13.22821597]
["bitfinex","SOLUSD",1733317823186,4.36691833,233.34,233.32,13.22821597]
["bitfinex","SOLUSD",1733317823489,4.36691833,233.32,233.31,13.22821597]
["bitfinex","SOLUSD",1733317823689,4.36691833,233.32,233.25,10.7179]
["bitfinex","SOLUSD",1733317823690,4.36691833,233.32,233.3,13.22821597]
["bitfinex","SOLUSD",1733317823889,4.36691833,233.3,233.29,13.22821597]
["bitfinex","SOLUSD",1733317825018,4.36691833,233.34,233.29,13.22821597]
["bitfinex","SOLUSD",1733317825216,4.36691833,233.34,233.33,13.22821597]
["bitfinex","SOLUSD",1733317828414,4.36691833,233.32,233.31,13.22821597]
["bitfinex","SOLUSD",1733317829016,4.36691833,233.32,233.3,13.22821597]
["bitfinex","SOLUSD",1733317829206,4.36691833,233.3,233.29,13.22821597]
["bitfinex","SOLUSD",1733317830199,4.36691833,233.28,233.27,13.22821597]
["bitfinex","SOLUSD",1733317835301,2.6069133,233.32,233.19,6.80655738]
["bitfinex","SOLUSD",1733317835302,4.36691833,233.23,233.19,10.7204]
["bitfinex","SOLUSD",1733317835521,4.36691833,233.23,233.22,13.22821597]
["bitfinex","SOLUSD",1733317838601,4.36691833,233.25,233.22,23.94761597]
["bitfinex","SOLUSD",1733317838805,4.36691833,233.25,233.24,33.22821597]
["bitfinex","SOLUSD",1733317839828,4.36691833,233.25,233.24,13.22821597]
["bitfinex","SOLUSD",1733317844200,2.60679118,233.32,233.25,10.7181]
["bitfinex","SOLUSD",1733317844201,4.36691833,233.27,233.25,10.7181]
["bitfinex","SOLUSD",1733317844434,4.36691833,233.27,233.26,13.22821597]
["bitfinex","SOLUSD",1733317844813,4.36691833,233.29,233.28,20.0]
["bitfinex","SOLUSD",1733317845534,4.36691833,233.29,233.28,33.22821597]
["bitfinex","SOLUSD",1733317847201,4.36691833,233.31,233.28,33.22821597]
["bitfinex","SOLUSD",1733317847407,4.36691833,233.31,233.3,13.22821597]
["bitfinex","SOLUSD",1733317848809,4.36691833,233.34,233.33,20.0]
["bitfinex","SOLUSD",1733317849033,4.36691833,233.34,233.33,33.22821597]
["bitfinex","SOLUSD",1733317851736,4.36691833,233.34,233.33,28.46766862]
["bitfinex","SOLUSD",1733317853411,4.36691833,233.41,233.37,20.0]
["bitfinex","SOLUSD",1733317853636,4.36691833,233.41,233.4,8.46766862]
["bitfinex","SOLUSD",1733317854937,4.36691833,233.43,233.41,10.7107]
["bitfinex","SOLUSD",1733317855234,4.36691833,233.43,233.42,8.46766862]
["bitfinex","SOLUSD",1733317855738,4.36691833,233.46,233.42,13.21622705]
["bitfinex","SOLUSD",1733317855950,4.36691833,233.45,233.44,20.0]
["bitfinex","SOLUSD",1733317856150,4.36691833,233.45,233.44,33.21622705]
["bitfinex","SOLUSD",1733317856755,4.36691833,233.42,233.41,13.21622705]
["bitfinex","SOLUSD",1733317857454,4.36691833,233.42,233.4,13.21622705]
["bitfinex","SOLUSD",1733317857826,4.36691833,233.4,233.39,13.21622705]
["bitfinex","SOLUSD",1733317860783,4.36691833,233.42,233.4,10.7112]
["bitfinex","SOLUSD",1733317860965,1.06840659,233.47,233.4,10.7112]
["bitfinex","SOLUSD",1733317860966,4.36691833,233.44,233.41,13.21622705]
["bitfinex","SOLUSD",1733317861172,4.36691833,233.46,233.43,13.21622705]
["bitfinex","SOLUSD",1733317861381,4.36691833,233.46,233.45,13.21622705]
["bitfinex","SOLUSD",1733317862367,4.36691833,233.44,233.43,13.21622705]
["bitfinex","SOLUSD",1733317862550,4.36691833,233.43,233.42,13.21622705]
["bitfinex","SOLUSD",1733317864270,4.36691833,233.48,233.46,20.0]
["bitfinex","SOLUSD",1733317864482,4.36691833,233.51,233.47,13.21622705]
["bitfinex","SOLUSD",1733317864751,5.0,233.64,233.47,13.21622705]
["bitfinex","SOLUSD",1733317864752,4.36691833,233.57,233.53,20.0]
["bitfinex","SOLUSD",1733317865066,4.36691833,233.57,233.56,13.21622705]
["bitfinex","SOLUSD",1733317866132,4.36691833,233.51,233.47,10.7077]
["bitfinex","SOLUSD",1733317866436,4.36691833,233.49,233.48,13.21622705]
["bitfinex","SOLUSD",1733317867451,4.36691833,233.49,233.46,13.21622705]
["bitfinex","SOLUSD",1733317867664,4.36691833,233.45,233.44,13.21622705]
["bitfinex","SOLUSD",1733317868735,4.36691833,233.43,233.42,13.21622705]
["bitfinex","SOLUSD",1733317869352,4.36691833,233.45,233.42,13.21622705]
["bitfinex","SOLUSD",1733317869558,4.36691833,233.43,233.4,13.21622705]
["bitfinex","SOLUSD",1733317869937,4.36691833,233.45,233.42,13.21622705]
["bitfinex","SOLUSD",1733317870143,4.36691833,233.45,233.44,13.21622705]
["bitfinex","SOLUSD",1733317872435,1.06816391,233.51,233.38,10.7117]
["bitfinex","SOLUSD",1733317872436,4.36691833,233.43,233.42,13.21622705]
["bitfinex","SOLUSD",1733317873541,4.36691833,233.45,233.44,20.0]
["bitfinex","SOLUSD",1733317873748,4.36691833,233.45,233.44,33.21622705]
["bitfinex","SOLUSD",1733317874749,4.36691833,233.45,233.44,13.21622705]
["bitfinex","SOLUSD",1733317879556,4.36691833,233.45,233.42,13.21622705]
["bitfinex","SOLUSD",1733317880042,4.36691833,233.43,233.42,13.21622705]
["bitfinex","SOLUSD",1733317881863,4.36691833,233.39,233.38,13.21622705]
["bitfinex","SOLUSD",1733317882068,4.36691833,233.37,233.36,13.21622705]
["bitfinex","SOLUSD",1733317882364,4.36691833,233.37,233.34,13.21622705]
["bitfinex","SOLUSD",1733317882557,4.36691833,233.35,233.34,13.21622705]
["bitfinex","SOLUSD",1733317884970,4.36691833,233.35,233.32,13.21622705]
["bitfinex","SOLUSD",1733317885147,4.36691833,233.33,233.32,13.21622705]
["bitfinex","SOLUSD",1733317885547,4.36691833,233.29,233.25,10.7178]
["bitfinex","SOLUSD",1733317886284,4.36691833,233.29,233.26,4.286]
["bitfinex","SOLUSD",1733317886448,4.36691833,233.29,233.28,13.21622705]
["bitfinex","SOLUSD",1733317899085,4.36691833,233.27,233.17,0.47390116]
["bitfinex","SOLUSD",1733317899272,4.36691833,233.25,233.23,13.21622705]
["bitfinex","SOLUSD",1733317899466,4.36691833,233.25,233.24,13.21622705]
["bitfinex","SOLUSD",1733317900687,28.14380233,233.25,233.24,13.21622705]
["bitfinex","SOLUSD",1733317900897,28.14380233,233.23,233.21,13.21622705]
["bitfinex","SOLUSD",1733317901104,4.36691833,233.21,233.2,13.21622705]
["bitfinex","SOLUSD",1733317901595,4.36691833,233.21,233.19,13.21622705]
["bitfinex","SOLUSD",1733317901803,4.36691833,233.12,233.05,0.47473169]
["bitfinex","SOLUSD",1733317902096,1.06951354,233.2,233.04,21.00342705]
["bitfinex","SOLUSD",1733317902097,4.36691833,233.1,233.04,21.00342705]
["bitfinex","SOLUSD",1733317902388,4.36691833,233.1,233.09,13.21622705]
["bitfinex","SOLUSD",1733317903198,4.36691833,233.12,233.09,13.21622705]
["bitfinex","SOLUSD",1733317903498,4.36691833,233.08,233.07,10.7261]
["bitfinex","SOLUSD",1733317903667,4.36691833,233.06,233.03,10.7279]
["bitfinex","SOLUSD",1733317904189,23.776884,233.13,233.03,10.7279]
["bitfinex","SOLUSD",1733317904393,1.06996724,233.12,233.03,10.7279]
["bitfinex","SOLUSD",1733317904596,23.776884,233.15,233.09,13.21622705]
["bitfinex","SOLUSD",1733317904778,23.776884,233.13,233.09,13.21622705]
["bitfinex","SOLUSD",1733317904983,1.06995989,233.12,233.09,13.21622705]
["bitfinex","SOLUSD",1733317906200,1.0699594,233.16,233.11,13.21622705]
["bitfinex","SOLUSD",1733317906398,1.0699594,233.16,233.13,13.21622705]
["bitfinex","SOLUSD",1733317906587,1.06975646,233.2,233.13,13.21622705]
["bitfinex","SOLUSD",1733317907705,23.776884,233.19,233.13,13.21622705]
["bitfinex","SOLUSD",1733317907885,23.776884,233.17,233.13,13.21622705]
["bitfinex","SOLUSD",1733317908082,5.0,233.22,233.06,10.7266]
["bitfinex","SOLUSD",1733317908083,1.0697802,233.25,233.16,13.21622705]
["bitfinex","SOLUSD",1733317908284,1.06943962,233.29,233.24,13.21622705]
["bitfinex","SOLUSD",1733317908595,1.0691115,233.35,233.27,13.21622705]
["bitfinex","SOLUSD",1733317908897,151.41622705,233.34,233.25,13.21622705]
["bitfinex","SOLUSD",1733317909070,1.06924591,233.33,233.25,13.21622705]
["bitfinex","SOLUSD",1733317910300,23.776884,233.32,233.25,13.21622705]
["bitfinex","SOLUSD",1733317910485,23.776884,233.3,233.25,13.21622705]
["bitfinex","SOLUSD",1733317910688,23.776884,233.28,233.25,13.21622705]
["bitfinex","SOLUSD",1733317910891,23.776884,233.26,233.23,13.21622705]
["bitfinex","SOLUSD",1733317911091,1.06936282,233.25,233.23,13.21622705]
["bitfinex","SOLUSD",1733317913708,23.776884,233.24,233.21,13.21622705]
["bitfinex","SOLUSD",1733317913874,1.06947783,233.23,233.21,13.21622705]
["bitfinex","SOLUSD",1733317917392,23.776884,233.22,233.19,13.21622705]
["bitfinex","SOLUSD",1733317917592,1.06949918,233.21,233.19,13.21622705]
["bitfinex","SOLUSD",1733317917989,23.776884,233.22,233.19,13.21622705]
["bitfinex","SOLUSD",1733317918304,1.06947202,233.21,233.19,13.21622705]
["bitfinex","SOLUSD",1733317920710,23.776884,233.2,233.09,30.7251]
["bitfinex","SOLUSD",1733317920880,1.06967394,233.19,233.15,13.21622705]
["bitfinex","SOLUSD",1733317921085,23.776884,233.18,233.15,13.21622705]
["bitfinex","SOLUSD",1733317921313,1.06972368,233.17,233.15,13.21622705]
["bitfinex","SOLUSD",1733317922105,23.776884,233.16,233.13,13.21622705]
["bitfinex","SOLUSD",1733317922286,23.776884,233.14,233.11,13.21622705]
["bitfinex","SOLUSD",1733317922490,1.06989381,233.13,233.11,13.21622705]
["bitfinex","SOLUSD",1733317922685,1.06989381,233.13,233.09,13.21622705]
["bitfinex","SOLUSD",1733317923408,1.06997095,233.15,233.11,13.21622705]
["bitfinex","SOLUSD",1733317923707,23.776884,233.14,233.11,13.21622705]
["bitfinex","SOLUSD",1733317923909,1.06990087,233.13,233.11,13.21622705]
["bitfinex","SOLUSD",1733317925300,1.06990087,233.13,233.01,6.91003865]
["bitfinex","SOLUSD",1733317925301,23.776884,233.12,233.08,13.21622705]
["bitfinex","SOLUSD",1733317925481,23.776884,233.1,233.05,13.21622705]
["bitfinex","SOLUSD",1733317925687,23.776884,233.08,233.05,13.21622705]
["bitfinex","SOLUSD",1733317925901,1.07017324,233.07,233.05,13.21622705]
["bitfinex","SOLUSD",1733317927878,23.776884,233.11,233.05,13.21622705]
["bitfinex","SOLUSD",1733317928110,23.776884,233.11,233.0,10.7295]
["bitfinex","SOLUSD",1733317928111,23.776884,233.09,233.07,13.21622705]
["bitfinex","SOLUSD",1733317928310,1.07011859,233.08,233.03,20.0]
["bitfinex","SOLUSD",1733317929481,1.07011859,233.08,233.07,13.21622705]
["bitfinex","SOLUSD",1733317931011,1.0701254,233.13,233.07,13.21622705]
["bitfinex","SOLUSD",1733317931214,159.40792705,233.19,233.04,13.21622705]
["bitfinex","SOLUSD",1733317931215,1.0699187,233.18,233.12,13.21622705]
["bitfinex","SOLUSD",1733317931403,1.0699187,233.18,233.13,13.21622705]
["bitfinex","SOLUSD",1733317932409,23.776884,233.17,233.12,13.21622705]
["bitfinex","SOLUSD",1733317932614,23.776884,233.15,233.14,13.21622705]
["bitfinex","SOLUSD",1733317932789,23.776884,233.15,233.13,13.21622705]
["bitfinex","SOLUSD",1733317932990,24.8467695,233.14,233.13,13.21622705]
["bitfinex","SOLUSD",1733317933822,24.8467695,233.14,233.12,13.21622705]
["bitfinex","SOLUSD",1733317934115,1.06988655,233.18,233.13,13.21622705]
["bitfinex","SOLUSD",1733317934298,1.06988655,233.18,233.17,13.21622705]
["bitfinex","SOLUSD",1733317934625,1.06969804,233.23,233.17,13.21622705]
["bitfinex","SOLUSD",1733317934918,14.28592509,233.23,233.16,13.21622705]
["bitfinex","SOLUSD",1733317935321,13.21622705,233.17,233.05,10.727]
["bitfinex","SOLUSD",1733317935615,23.776884,233.11,233.05,13.21622705]
["bitfinex","SOLUSD",1733317935915,23.776884,233.09,233.02,13.21622705]
["bitfinex","SOLUSD",1733317936120,23.776884,233.07,233.02,13.21622705]
["bitfinex","SOLUSD",1733317936409,23.776884,233.07,233.03,13.21622705]
["bitfinex","SOLUSD",1733317936410,1.07027653,233.06,233.03,13.21622705]
["bitfinex","SOLUSD",1733317936617,1.07027653,233.06,233.02,13.21622705]
["bitfinex","SOLUSD",1733317936821,1.07027653,233.06,233.01,13.21622705]
["bitfinex","SOLUSD",1733317937692,23.776884,233.05,233.01,13.21622705]
["bitfinex","SOLUSD",1733317937916,1.07031944,233.04,232.95,12.3272]
["bitfinex","SOLUSD",1733317938098,1.07031944,233.04,233.02,13.21622705]
["bitfinex","SOLUSD",1733317939120,1.07031944,233.04,232.98,20.0]
["bitfinex","SOLUSD",1733317939327,1.07031944,233.04,233.03,13.21622705]
["bitfinex","SOLUSD",1733317939618,1.07031944,233.04,233.01,13.21622705]
["bitfinex","SOLUSD",1733317939828,23.776884,233.03,232.99,13.21622705]
["bitfinex","SOLUSD",1733317940001,23.776884,233.05,232.99,13.21622705]
["bitfinex","SOLUSD",1733317940002,1.07039321,233.02,232.99,13.21622705]
["bitfinex","SOLUSD",1733317940822,23.776884,233.01,232.97,13.21622705]
["bitfinex","SOLUSD",1733317941025,1.07047919,233.0,232.97,13.21622705]
["bitfinex","SOLUSD",1733317941730,1.07047919,233.0,232.99,13.21622705]
["bitfinex","SOLUSD",1733317942247,23.776884,233.05,232.99,13.21622705]
["bitfinex","SOLUSD",1733317942423,23.776884,233.03,232.99,13.21622705]
["bitfinex","SOLUSD",1733317942604,1.07046521,233.02,232.99,13.21622705]
["bitfinex","SOLUSD",1733317942793,19.11365811,233.03,232.99,13.21622705]
["bitfinex","SOLUSD",1733317943120,0.59374917,233.02,232.99,13.21622705]
["bitfinex","SOLUSD",1733317945433,24.37063317,233.06,232.99,13.21622705]
["bitfinex","SOLUSD",1733317946816,0.59374917,233.06,233.03,13.21622705]
["bitfinex","SOLUSD",1733317947007,0.59374917,233.07,233.03,13.21622705]
["bitfinex","SOLUSD",1733317947841,0.59374917,233.07,233.05,13.21622705]
["bitfinex","SOLUSD",1733317948015,0.59374917,233.11,233.05,13.21622705]
["bitfinex","SOLUSD",1733317949327,23.776884,233.1,233.05,13.21622705]
["bitfinex","SOLUSD",1733317949518,0.59374917,233.09,233.05,13.21622705]
["bitfinex","SOLUSD",1733317950306,0.59374917,233.09,232.98,10.7303]
["bitfinex","SOLUSD",1733317950307,0.59374917,233.09,233.07,13.21622705]
["bitfinex","SOLUSD",1733317950526,0.59374917,233.12,233.07,13.21622705]
["bitfinex","SOLUSD",1733317950828,0.59374917,233.12,233.11,13.21622705]
["bitfinex","SOLUSD",1733317951030,0.59374917,233.17,233.11,13.21622705]
["bitfinex","SOLUSD",1733317951203,0.59374917,233.22,233.16,13.21622705]
["bitfinex","SOLUSD",1733317951403,151.41622705,233.21,233.04,0.85583999]
["bitfinex","SOLUSD",1733317951602,13.21622705,233.09,232.92,1.5082]
["bitfinex","SOLUSD",1733317951804,0.59374917,233.08,233.0,13.21622705]
["bitfinex","SOLUSD",1733317952415,0.59374917,233.08,233.02,13.21622705]
["bitfinex","SOLUSD",1733317953411,24.37063317,233.09,233.04,13.21622705]
["bitfinex","SOLUSD",1733317953614,24.37063317,233.09,233.05,21.22105567]
["bitfinex","SOLUSD",1733317954727,0.59374917,233.09,233.05,21.22105567]
["bitfinex","SOLUSD",1733317955034,0.59374917,233.13,233.07,21.22105567]
["bitfinex","SOLUSD",1733317955328,23.776884,233.12,233.07,21.22105567]
["bitfinex","SOLUSD",1733317955532,0.59374917,233.11,233.09,21.22105567]
["bitfinex","SOLUSD",1733317955736,28.776884,233.05,232.87,1.5185]
["bitfinex","SOLUSD",1733317956039,21.22105567,233.0,232.92,21.22105567]
["bitfinex","SOLUSD",1733317956216,44.99793967,232.98,232.9,21.72323847]
["bitfinex","SOLUSD",1733317956413,23.776884,232.96,232.9,21.72323847]
["bitfinex","SOLUSD",1733317956610,0.59374917,232.95,232.9,0.5021828]
["bitfinex","SOLUSD",1733317957131,44.99793967,232.94,232.9,0.5021828]
["bitfinex","SOLUSD",1733317957341,0.59374917,232.93,232.9,0.5021828]
["bitfinex","SOLUSD",1733317957633,23.776884,232.92,232.9,0.5021828]
["bitfinex","SOLUSD",1733317957928,24.37063317,232.91,232.9,0.5021828]
["bitfinex","SOLUSD",1733317961140,162.57063317,232.91,232.9,0.5021828]
["bitfinex","SOLUSD",1733317961342,161.976884,232.91,232.9,0.5021828]
["bitfinex","SOLUSD",1733317962720,23.776884,232.91,232.9,0.5021828]
["bitfinex","SOLUSD",1733317963044,24.37063317,232.91,232.9,0.5021828]
["bitfinex","SOLUSD",1733317966547,45.59168884,232.91,232.9,0.5021828]
["bitfinex","SOLUSD",1733317970327,23.776884,232.83,232.7,21.22105567]
["bitfinex","SOLUSD",1733317970533,21.22105567,232.77,232.7,21.22105567]
["bitfinex","SOLUSD",1733317970825,0.59374917,232.76,232.7,21.22105567]
["bitfinex","SOLUSD",1733317971147,23.776884,232.75,232.7,21.22105567]
["bitfinex","SOLUSD",1733317971348,0.59374917,232.74,232.7,21.22105567]
["bitfinex","SOLUSD",1733317971547,0.59374917,232.74,232.7,20.72105567]
["bitfinex","SOLUSD",1733317972042,0.59374917,232.74,232.7,20.6011054]
["bitfinex","SOLUSD",1733317972823,0.59374917,232.74,232.71,21.22105567]
["bitfinex","SOLUSD",1733317973523,0.59374917,232.74,232.69,21.22105567]
["bitfinex","SOLUSD",1733317975325,0.59374917,232.74,232.7,21.22105567]
["bitfinex","SOLUSD",1733317975534,23.776884,232.73,232.68,21.22105567]
["bitfinex","SOLUSD",1733317975850,0.59374917,232.72,232.68,21.22105567]
["bitfinex","SOLUSD",1733317976346,0.59374917,232.72,232.67,20.5021828]
["bitfinex","SOLUSD",1733317977146,23.776884,232.71,232.67,0.5021828]
["bitfinex","SOLUSD",1733317977455,0.59374917,232.7,232.67,0.5021828]
["bitfinex","SOLUSD",1733317977622,23.776884,232.69,232.67,0.5021828]
["bitfinex","SOLUSD",1733317977823,45.59168884,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733317979646,50.59168884,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733317981952,45.59168884,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733317982831,21.81480484,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733317983343,0.59374917,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733317983657,0.59374917,232.71,232.67,0.5021828]
["bitfinex","SOLUSD",1733317984859,23.776884,232.7,232.67,0.5021828]
["bitfinex","SOLUSD",1733317985059,0.59374917,232.69,232.68,21.22105567]
["bitfinex","SOLUSD",1733317985234,139.7156,232.8,232.67,0.5021828]
["bitfinex","SOLUSD",1733317985235,21.81480484,232.74,232.67,0.5021828]
["bitfinex","SOLUSD",1733317985641,0.59374917,232.74,232.73,21.22105567]
["bitfinex","SOLUSD",1733317985829,0.59374917,232.79,232.73,21.22105567]
["bitfinex","SOLUSD",1733317986030,0.59374917,232.79,232.75,21.22105567]
["bitfinex","SOLUSD",1733317986458,0.59374917,232.79,232.77,21.22105567]
["bitfinex","SOLUSD",1733317986658,0.59374917,232.83,232.77,21.22105567]
["bitfinex","SOLUSD",1733317987027,0.59374917,232.83,232.78,21.22105567]
["bitfinex","SOLUSD",1733317987641,0.59374917,232.84,232.78,21.22105567]
["bitfinex","SOLUSD",1733317988238,0.59374917,232.84,232.77,21.22105567]
["bitfinex","SOLUSD",1733317988630,21.22105567,232.82,232.74,21.22105567]
["bitfinex","SOLUSD",1733317988835,24.37063317,232.81,232.74,21.22105567]
["bitfinex","SOLUSD",1733317989147,23.776884,232.77,232.7,21.22105567]
["bitfinex","SOLUSD",1733317989351,0.59374917,232.76,232.72,21.22105567]
["bitfinex","SOLUSD",1733317989662,0.59374917,232.76,232.74,21.22105567]
["bitfinex","SOLUSD",1733317989834,24.37063317,232.81,232.74,21.22105567]
["bitfinex","SOLUSD",1733317990653,24.37063317,232.81,232.75,21.22105567]
["bitfinex","SOLUSD",1733317990859,0.59374917,232.81,232.76,21.22105567]
["bitfinex","SOLUSD",1733317991056,0.59374917,232.83,232.76,21.22105567]
["bitfinex","SOLUSD",1733317991442,21.22105567,232.82,232.74,21.22105567]
["bitfinex","SOLUSD",1733317991767,0.59374917,232.81,232.74,21.22105567]
["bitfinex","SOLUSD",1733317992132,23.776884,232.8,232.74,21.22105567]
["bitfinex","SOLUSD",1733317992344,0.59374917,232.79,232.74,21.22105567]
["bitfinex","SOLUSD",1733317993157,0.59374917,232.79,232.76,21.22105567]
["bitfinex","SOLUSD",1733317994068,0.59374917,232.83,232.78,21.22105567]
["bitfinex","SOLUSD",1733317994356,0.59374917,232.83,232.8,21.22105567]
["bitfinex","SOLUSD",1733317994543,0.59374917,232.87,232.8,21.22105567]
["bitfinex","SOLUSD",1733317995555,23.776884,232.86,232.8,21.22105567]
["bitfinex","SOLUSD",1733317995765,0.59374917,232.85,232.8,21.22105567]
["bitfinex","SOLUSD",1733317996865,0.59374917,232.85,232.78,21.22105567]
["bitfinex","SOLUSD",1733317997563,0.59374917,232.85,232.64,1.5989]
["bitfinex","SOLUSD",1733317997564,21.22105567,232.79,232.64,1.5989]
["bitfinex","SOLUSD",1733317997754,21.22105567,232.77,232.69,21.22105567]
["bitfinex","SOLUSD",1733317998062,23.776884,232.75,232.69,21.22105567]
["bitfinex","SOLUSD",1733317998251,0.59374917,232.74,232.69,21.22105567]
["bitfinex","SOLUSD",1733317998451,21.22105567,232.79,232.69,21.22105567]
["bitfinex","SOLUSD",1733317998452,24.37063317,232.78,232.69,21.22105567]
["bitfinex","SOLUSD",1733317998643,0.59374917,232.78,232.71,21.22105567]
["bitfinex","SOLUSD",1733317998963,0.59374917,232.78,232.73,21.22105567]
["bitfinex","SOLUSD",1733317999365,24.37063317,232.8,232.73,21.22105567]
["bitfinex","SOLUSD",1733317999858,0.59374917,232.84,232.77,21.22105567]
["bitfinex","SOLUSD",1733318000040,0.59374917,232.84,232.79,21.22105567]
["bitfinex","SOLUSD",1733318000544,0.59374917,232.84,232.81,21.22105567]
["bitfinex","SOLUSD",1733318000761,21.22105567,232.89,232.81,21.22105567]
["bitfinex","SOLUSD",1733318000762,0.59374917,232.88,232.81,21.22105567]
["bitfinex","SOLUSD",1733318001146,23.776884,232.87,232.81,21.22105567]
["bitfinex","SOLUSD",1733318001358,23.776884,232.85,232.81,21.22105567]
["bitfinex","SOLUSD",1733318001550,0.59374917,232.84,232.81,21.22105567]
["bitfinex","SOLUSD",1733318001756,23.776884,232.85,232.81,21.22105567]
["bitfinex","SOLUSD",1733318001967,0.59374917,232.84,232.81,21.22105567]
["bitfinex","SOLUSD",1733318002172,23.776884,232.86,232.81,21.22105567]
["bitfinex","SOLUSD",1733318002465,0.59374917,232.85,232.81,21.22105567]
["bitfinex","SOLUSD",1733318003051,0.59374917,232.85,232.79,21.22105567]
["bitfinex","SOLUSD",1733318003253,24.37063317,232.86,232.79,21.22105567]
["bitfinex","SOLUSD",1733318004451,21.22105567,232.85,232.77,21.22105567]
["bitfinex","SOLUSD",1733318004648,23.776884,232.83,232.77,21.22105567]
["bitfinex","SOLUSD",1733318004865,0.59374917,232.82,232.77,21.22105567]
["bitfinex","SOLUSD",1733318005557,0.59374917,232.84,232.81,21.22105567]
["bitfinex","SOLUSD",1733318005768,0.59374917,232.9,232.83,21.22105567]
["bitfinex","SOLUSD",1733318007179,23.776884,232.89,232.83,21.22105567]
["bitfinex","SOLUSD",1733318007344,0.59374917,232.88,232.83,21.22105567]
["bitfinex","SOLUSD",1733318009869,44.99793967,232.87,232.79,21.22105567]
["bitfinex","SOLUSD",1733318010064,21.22105567,232.85,232.77,21.22105567]
["bitfinex","SOLUSD",1733318010367,23.776884,232.83,232.77,21.22105567]
["bitfinex","SOLUSD",1733318010676,0.59374917,232.82,232.77,21.22105567]
["bitfinex","SOLUSD",1733318011259,0.59374917,232.82,232.79,21.22105567]
["bitfinex","SOLUSD",1733318011445,0.59374917,232.84,232.79,21.22105567]
["bitfinex","SOLUSD",1733318012368,0.59374917,232.85,232.81,21.22105567]
["bitfinex","SOLUSD",1733318012753,0.59374917,232.87,232.81,21.22105567]
["bitfinex","SOLUSD",1733318013451,0.59374917,232.87,232.83,21.22105567]
["bitfinex","SOLUSD",1733318013659,0.59374917,232.9,232.85,21.22105567]
["bitfinex","SOLUSD",1733318014670,0.59374917,232.92,232.85,21.22105567]
["bitfinex","SOLUSD",1733318015255,0.59374917,232.94,232.89,21.22105567]
["bitfinex","SOLUSD",1733318015949,0.59374917,232.96,232.89,21.22105567]
["bitfinex","SOLUSD",1733318016150,0.59374917,232.96,232.91,21.22105567]
["bitfinex","SOLUSD",1733318016450,0.59374917,232.98,232.93,21.22105567]
["bitfinex","SOLUSD",1733318017367,0.59374917,233.0,232.97,21.22105567]
["bitfinex","SOLUSD",1733318017564,0.59374917,233.04,232.97,21.22105567]
["bitfinex","SOLUSD",1733318018172,0.59374917,233.04,232.99,21.22105567]
["bitfinex","SOLUSD",1733318018572,0.59374917,233.06,232.99,21.22105567]
["bitfinex","SOLUSD",1733318018761,0.59374917,233.06,232.92,21.22105567]
["bitfinex","SOLUSD",1733318018762,21.22105567,233.05,232.97,21.22105567]
["bitfinex","SOLUSD",1733318018965,0.59374917,233.04,232.97,21.22105567]
["bitfinex","SOLUSD",1733318019763,23.776884,233.03,232.97,21.22105567]
["bitfinex","SOLUSD",1733318019980,0.59374917,233.02,232.97,21.22105567]
["bitfinex","SOLUSD",1733318020581,0.59374917,233.02,232.95,21.22105567]
["bitfinex","SOLUSD",1733318020582,23.776884,233.01,232.95,21.22105567]
["bitfinex","SOLUSD",1733318020795,0.59374917,233.0,232.93,21.22105567]
["bitfinex","SOLUSD",1733318021093,0.59374917,233.0,232.85,32.2083]
["bitfinex","SOLUSD",1733318021094,0.59374917,233.0,232.95,21.22105567]
["bitfinex","SOLUSD",1733318021268,24.37063317,233.02,232.95,21.22105567]
["bitfinex","SOLUSD",1733318021976,24.37063317,233.02,232.93,21.22105567]
["bitfinex","SOLUSD",1733318021977,23.776884,233.0,232.93,21.22105567]
["bitfinex","SOLUSD",1733318022182,0.59374917,232.99,232.93,21.22105567]
["bitfinex","SOLUSD",1733318022872,0.59374917,232.99,232.84,12.3915]
["bitfinex","SOLUSD",1733318022873,0.59374917,232.99,232.91,21.22105567]
["bitfinex","SOLUSD",1733318023051,44.99793967,232.98,232.91,21.22105567]
["bitfinex","SOLUSD",1733318023255,0.59374917,232.97,232.91,21.22105567]
["bitfinex","SOLUSD",1733318024862,23.776884,232.96,232.89,21.22105567]
["bitfinex","SOLUSD",1733318025163,0.59374917,232.95,232.89,21.22105567]
["bitfinex","SOLUSD",1733318025662,0.59374917,232.95,232.89,13.28206954]
["bitfinex","SOLUSD",1733318026064,24.37063317,232.96,232.89,13.28206954]
["bitfinex","SOLUSD",1733318026254,0.59374917,232.96,232.93,13.28206954]
["bitfinex","SOLUSD",1733318026455,0.59374917,233.0,232.95,13.28206954]
["bitfinex","SOLUSD",1733318026680,0.59374917,233.0,232.93,13.28206954]
["bitfinex","SOLUSD",1733318027462,0.59374917,233.02,232.93,13.28206954]
["bitfinex","SOLUSD",1733318027664,23.776884,233.01,232.93,13.28206954]
["bitfinex","SOLUSD",1733318027890,0.59374917,233.0,232.93,13.28206954]
["bitfinex","SOLUSD",1733318028095,37.05895354,232.99,232.91,13.28206954]
["bitfinex","SOLUSD",1733318028274,23.776884,232.97,232.91,13.28206954]
["bitfinex","SOLUSD",1733318028462,23.776884,232.95,232.89,13.28206954]
["bitfinex","SOLUSD",1733318028657,0.59374917,232.94,232.87,13.28206954]
["bitfinex","SOLUSD",1733318030361,0.59374917,232.94,232.85,13.28206954]
["bitfinex","SOLUSD",1733318030362,37.05895354,232.93,232.85,13.28206954]
["bitfinex","SOLUSD",1733318030588,13.28206954,232.9,232.82,13.28206954]
["bitfinex","SOLUSD",1733318030761,0.59374917,232.89,232.84,13.28206954]
["bitfinex","SOLUSD",1733318031773,0.59374917,232.9,232.84,13.28206954]
["bitfinex","SOLUSD",1733318035202,0.59374917,232.9,232.86,13.28206954]
["bitfinex","SOLUSD",1733318035382,24.37063317,232.94,232.86,13.28206954]
["bitfinex","SOLUSD",1733318037075,0.59374917,232.94,232.88,13.28206954]
["bitfinex","SOLUSD",1733318037275,23.776884,232.95,232.88,13.28206954]
["bitfinex","SOLUSD",1733318037506,0.59374917,232.94,232.88,13.28206954]
["bitfinex","SOLUSD",1733318037801,0.59374917,232.94,232.9,13.28206954]
["bitfinex","SOLUSD",1733318038166,8.0053,232.97,232.9,13.28206954]
["bitfinex","SOLUSD",1733318038167,0.59374917,232.96,232.9,13.28206954]
["bitfinex","SOLUSD",1733318039770,23.776884,232.95,232.88,13.28206954]
["bitfinex","SOLUSD",1733318039999,0.59374917,232.94,232.88,13.28206954]
["bitfinex","SOLUSD",1733318041369,0.59374917,232.94,232.86,13.28206954]
["bitfinex","SOLUSD",1733318041588,23.776884,232.93,232.86,13.28206954]
["bitfinex","SOLUSD",1733318041783,23.776884,232.91,232.82,13.28206954]
["bitfinex","SOLUSD",1733318041983,0.59374917,232.9,232.82,13.28206954]
["bitfinex","SOLUSD",1733318043097,23.776884,232.89,232.8,13.28206954]
["bitfinex","SOLUSD",1733318043273,23.776884,232.87,232.8,13.28206954]
["bitfinex","SOLUSD",1733318043475,0.59374917,232.86,232.8,13.28206954]
["bitfinex","SOLUSD",1733318044499,0.59374917,232.88,232.8,13.28206954]
["bitfinex","SOLUSD",1733318044666,23.776884,232.87,232.8,13.28206954]
["bitfinex","SOLUSD",1733318044871,0.59374917,232.86,232.8,13.28206954]
["bitfinex","SOLUSD",1733318045773,0.59374917,232.88,232.8,13.28206954]
["bitfinex","SOLUSD",1733318045984,23.776884,232.87,232.8,13.28206954]
["bitfinex","SOLUSD",1733318046200,0.59374917,232.86,232.8,13.28206954]
["bitfinex","SOLUSD",1733318047078,0.59374917,232.87,232.8,13.28206954]
["bitfinex","SOLUSD",1733318047291,23.776884,232.86,232.8,13.28206954]
["bitfinex","SOLUSD",1733318047503,0.59374917,232.85,232.8,13.28206954]
["bitfinex","SOLUSD",1733318048081,0.59374917,232.88,232.8,13.28206954]
["bitfinex","SOLUSD",1733318048383,23.776884,232.87,232.8,13.28206954]
["bitfinex","SOLUSD",1733318048591,0.59374917,232.86,232.8,13.28206954]
["bitfinex","SOLUSD",1733318049600,0.59374917,232.88,232.8,13.28206954]
["bitfinex","SOLUSD",1733318049784,23.776884,232.87,232.8,13.28206954]
["bitfinex","SOLUSD",1733318049973,0.59374917,232.86,232.8,13.28206954]
["bitfinex","SOLUSD",1733318050978,0.59374917,232.88,232.8,13.28206954]
["bitfinex","SOLUSD",1733318051297,23.776884,232.87,232.8,13.28206954]
["bitfinex","SOLUSD",1733318051501,0.59374917,232.86,232.8,13.28206954]
["bitfinex","SOLUSD",1733318052206,23.776884,232.85,232.8,13.28206954]
["bitfinex","SOLUSD",1733318052499,0.59374917,232.84,232.8,13.28206954]
["bitfinex","SOLUSD",1733318052704,23.776884,232.85,232.82,13.28206954]
["bitfinex","SOLUSD",1733318052904,0.59374917,232.88,232.84,13.28206954]
["bitfinex","SOLUSD",1733318053088,0.59374917,232.93,232.86,13.28206954]
["bitfinex","SOLUSD",1733318053400,0.59374917,232.93,232.88,13.28206954]
["bitfinex","SOLUSD",1733318053976,0.59374917,232.95,232.88,13.28206954]
["bitfinex","SOLUSD",1733318054823,23.776884,232.94,232.88,13.28206954]
["bitfinex","SOLUSD",1733318054986,23.776884,232.92,232.88,13.28206954]
["bitfinex","SOLUSD",1733318055181,23.776884,232.9,232.88,13.28206954]
["bitfinex","SOLUSD",1733318055502,0.59374917,232.89,232.88,13.28206954]
["bitfinex","SOLUSD",1733318055800,23.776884,232.92,232.88,13.28206954]
["bitfinex","SOLUSD",1733318056000,0.59374917,232.91,232.88,13.28206954]
["bitfinex","SOLUSD",1733318056188,0.59374917,232.93,232.88,13.28206954]
["bitfinex","SOLUSD",1733318056381,0.59374917,232.93,232.9,13.28206954]
["bitfinex","SOLUSD",1733318056569,0.59374917,232.96,232.9,13.28206954]
["bitfinex","SOLUSD",1733318057583,0.59374917,232.96,232.8,20.16338718]
["bitfinex","SOLUSD",1733318057584,13.28206954,232.94,232.86,13.28206954]
["bitfinex","SOLUSD",1733318057780,0.59374917,232.93,232.86,13.28206954]
["bitfinex","SOLUSD",1733318058402,23.776884,232.92,232.86,13.28206954]
["bitfinex","SOLUSD",1733318058616,23.776884,232.9,232.86,13.28206954]
["bitfinex","SOLUSD",1733318058799,0.59374917,232.89,232.86,13.28206954]
["bitfinex","SOLUSD",1733318059295,23.776884,232.88,232.86,13.28206954]
["bitfinex","SOLUSD",1733318060889,23.776884,232.86,232.84,13.28206954]
["bitfinex","SOLUSD",1733318064217,23.776884,232.9,232.84,13.28206954]
["bitfinex","SOLUSD",1733318064386,23.776884,232.88,232.84,13.28206954]
["bitfinex","SOLUSD",1733318064591,0.59374917,232.87,232.84,13.28206954]
["bitfinex","SOLUSD",1733318064920,23.776884,232.88,232.84,13.28206954]
["bitfinex","SOLUSD",1733318065085,0.59374917,232.87,232.84,13.28206954]
["bitfinex","SOLUSD",1733318065410,0.59374917,232.9,232.84,13.28206954]
["bitfinex","SOLUSD",1733318065609,23.776884,232.89,232.84,13.28206954]
["bitfinex","SOLUSD",1733318065917,23.776884,232.87,232.84,13.28206954]
["bitfinex","SOLUSD",1733318066621,0.59374917,232.91,232.84,13.28206954]
["bitfinex","SOLUSD",1733318066985,23.776884,232.9,232.84,13.28206954]
["bitfinex","SOLUSD",1733318067190,23.776884,232.88,232.84,13.28206954]
["bitfinex","SOLUSD",1733318067394,23.776884,232.86,232.8,13.28206954]
["bitfinex","SOLUSD",1733318067599,0.59374917,232.85,232.8,13.28206954]
["bitfinex","SOLUSD",1733318069390,0.59374917,232.85,232.82,13.28206954]
["bitfinex","SOLUSD",1733318070790,23.776884,232.84,232.8,13.28206954]
["bitfinex","SOLUSD",1733318070993,0.59374917,232.83,232.8,13.28206954]
["bitfinex","SOLUSD",1733318071800,23.776884,232.82,232.78,13.28206954]
["bitfinex","SOLUSD",1733318072006,0.59374917,232.81,232.78,13.28206954]
["bitfinex","SOLUSD",1733318079730,0.59374917,232.81,232.78,8.50787607]
["bitfinex","SOLUSD",1733318081504,0.59374917,232.81,232.71,10.7425]
["bitfinex","SOLUSD",1733318081823,23.776884,232.8,232.74,8.50787607]
["bitfinex","SOLUSD",1733318082023,0.59374917,232.79,232.74,8.50787607]
["bitfinex","SOLUSD",1733318082224,23.776884,232.78,232.72,8.50787607]
["bitfinex","SOLUSD",1733318082428,23.776884,232.76,232.7,8.50787607]
["bitfinex","SOLUSD",1733318082632,0.59374917,232.75,232.7,8.50787607]
["bitfinex","SOLUSD",1733318083626,0.59374917,232.75,232.7,13.3038346]
["bitfinex","SOLUSD",1733318084114,23.776884,232.74,232.68,13.3038346]
["bitfinex","SOLUSD",1733318084316,0.59374917,232.73,232.68,13.3038346]
["bitfinex","SOLUSD",1733318085442,0.59374917,232.73,232.67,13.8060174]
["bitfinex","SOLUSD",1733318086317,0.59374917,232.73,232.68,13.3038346]
["bitfinex","SOLUSD",1733318087026,0.59374917,232.73,232.69,13.3038346]
["bitfinex","SOLUSD",1733318087918,0.59374917,232.73,232.68,13.3038346]
["bitfinex","SOLUSD",1733318089041,0.59374917,232.73,232.69,13.3038346]
["bitfinex","SOLUSD",1733318089828,0.59374917,232.73,232.71,13.3038346]
["bitfinex","SOLUSD",1733318090037,24.37063317,232.75,232.72,13.3038346]
["bitfinex","SOLUSD",1733318091606,24.37063317,232.75,232.71,13.3038346]
["bitfinex","SOLUSD",1733318091837,24.37063317,232.75,232.7,13.3038346]
["bitfinex","SOLUSD",1733318093137,24.37063317,232.75,232.71,13.3038346]
["bitfinex","SOLUSD",1733318093626,24.37063317,232.75,232.69,13.3038346]
["bitfinex","SOLUSD",1733318094029,13.3038346,232.74,232.67,0.5021828]
["bitfinex","SOLUSD",1733318094219,0.59374917,232.73,232.67,0.5021828]
["bitfinex","SOLUSD",1733318094607,13.3038346,232.72,232.67,0.5021828]
["bitfinex","SOLUSD",1733318094807,37.0807186,232.7,232.67,0.5021828]
["bitfinex","SOLUSD",1733318095114,13.89758377,232.69,232.67,0.5021828]
["bitfinex","SOLUSD",1733318097428,0.59374917,232.69,232.67,0.5021828]
["bitfinex","SOLUSD",1733318097617,0.59374917,232.7,232.67,0.5021828]
["bitfinex","SOLUSD",1733318099424,23.776884,232.69,232.67,0.5021828]
["bitfinex","SOLUSD",1733318099745,37.67446777,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733318100345,39.33066777,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733318102647,52.63450237,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733318102818,57.63450237,232.68,232.67,0.5021828]
["bitfinex","SOLUSD",1733318103142,57.63450237,232.68,232.67,8.28e-05]
["bitfinex","SOLUSD",1733318103842,57.63450237,232.68,232.6,1.0562052]
["bitfinex","SOLUSD",1733318103843,23.776884,232.66,232.6,1.0562052]
["bitfinex","SOLUSD",1733318104042,23.776884,232.61,232.6,1.0562052]
["bitfinex","SOLUSD",1733318104211,24.37063317,232.61,232.6,1.0562052]
["bitfinex","SOLUSD",1733318104407,0.59374917,232.64,232.6,14.3600398]
["bitfinex","SOLUSD",1733318104632,0.59374917,232.64,232.62,13.3038346]
["bitfinex","SOLUSD",1733318104816,0.59374917,232.67,232.62,13.3038346]
["bitfinex","SOLUSD",1733318105017,0.59374917,232.67,232.6,14.3600398]
["bitfinex","SOLUSD",1733318105231,13.89758377,232.67,232.6,1.0562052]
["bitfinex","SOLUSD",1733318105643,13.3038346,232.65,232.6,1.0562052]
["bitfinex","SOLUSD",1733318105844,0.59374917,232.64,232.6,1.0562052]
["bitfinex","SOLUSD",1733318106042,23.776884,232.63,232.6,1.0562052]
["bitfinex","SOLUSD",1733318106233,0.59374917,232.63,232.61,13.3038346]
["bitfinex","SOLUSD",1733318106524,0.59374917,232.66,232.61,13.3038346]
["bitfinex","SOLUSD",1733318107023,138.2,232.75,232.65,13.3038346]
["bitfinex","SOLUSD",1733318107223,152.09758377,232.74,232.65,13.3038346]
["bitfinex","SOLUSD",1733318107425,151.5038346,232.74,232.65,13.3038346]
["bitfinex","SOLUSD",1733318107624,13.3038346,232.7,232.63,13.3038346]
["bitfinex","SOLUSD",1733318107827,13.3038346,232.68,232.61,13.3038346]
["bitfinex","SOLUSD",1733318108035,0.59374917,232.67,232.6,14.3600398]
["bitfinex","SOLUSD",1733318108918,13.3038346,232.64,232.6,1.0562052]
["bitfinex","SOLUSD",1733318109121,0.59374917,232.63,232.6,1.0562052]
["bitfinex","SOLUSD",1733318110622,0.59374917,232.64,232.6,1.0562052]
["bitfinex","SOLUSD",1733318110943,0.59374917,232.64,232.63,13.3038346]
["bitfinex","SOLUSD",1733318111118,0.59374917,232.68,232.63,13.3038346]
["bitfinex","SOLUSD",1733318111320,0.59374917,232.68,232.65,13.3038346]
["bitfinex","SOLUSD",1733318111843,138.79374917,232.7,232.64,8.51870604]
["bitfinex","SOLUSD",1733318112019,0.59374917,232.69,232.66,8.51870604]
["bitfinex","SOLUSD",1733318112215,138.79374917,232.73,232.66,8.51870604]
["bitfinex","SOLUSD",1733318112418,0.59374917,232.72,232.66,8.51870604]
["bitfinex","SOLUSD",1733318113046,23.776884,232.71,232.66,8.51870604]
["bitfinex","SOLUSD",1733318113350,0.59374917,232.7,232.66,8.51870604]
["bitfinex","SOLUSD",1733318113551,23.776884,232.69,232.6,1.0562052]
["bitfinex","SOLUSD",1733318113734,0.59374917,232.68,232.63,13.31271133]
["bitfinex","SOLUSD",1733318114047,0.59374917,232.68,232.65,13.31271133]
["bitfinex","SOLUSD",1733318114249,162.57063317,232.72,232.65,13.31271133]
["bitfinex","SOLUSD",1733318114416,0.59374917,232.71,232.65,13.31271133]
["bitfinex","SOLUSD",1733318115038,13.9064605,232.71,232.63,13.31271133]
["bitfinex","SOLUSD",1733318115216,23.776884,232.7,232.63,13.31271133]
["bitfinex","SOLUSD",1733318115422,13.31271133,232.67,232.6,1.0562052]
["bitfinex","SOLUSD",1733318115651,0.59374917,232.66,232.6,1.0562052]
["bitfinex","SOLUSD",1733318116027,37.08959533,232.65,232.6,1.0562052]
["bitfinex","SOLUSD",1733318116226,13.31271133,232.63,232.6,1.0562052]
["bitfinex","SOLUSD",1733318116528,0.59374917,232.62,232.6,1.0562052]
["bitfinex","SOLUSD",1733318117149,13.31271133,232.61,232.6,1.0562052]
["bitfinex","SOLUSD",1733318118360,37.08959533,232.61,232.6,1.0562052]
["bitfinex","SOLUSD",1733318118860,37.6833445,232.61,232.6,1.0562052]
["bitfinex","SOLUSD",1733318119469,39.2610445,232.61,232.6,1.0562052]
["bitfinex","SOLUSD",1733318121148,45.7307445,232.61,232.6,5.2e-06]
["bitfinex","SOLUSD",1733318122155,13.31271133,232.51,232.44,13.31271133]
["bitfinex","SOLUSD",1733318122340,0.59374917,232.5,232.45,13.31271133]
["bitfinex","SOLUSD",1733318123474,0.59374917,232.51,232.45,13.31271133]
["bitfinex","SOLUSD",1733318125661,13.9064605,232.51,232.43,13.81489413]
["bitfinex","SOLUSD",1733318125973,13.31271133,232.5,232.43,0.5021828]
["bitfinex","SOLUSD",1733318126272,0.59374917,232.49,232.43,13.81489413]
["bitfinex","SOLUSD",1733318126448,0.59374917,232.49,232.43,0.5021828]
["bitfinex","SOLUSD",1733318126649,0.59374917,232.49,232.43,13.81489413]
["bitfinex","SOLUSD",1733318127176,0.59374917,232.5,232.43,13.81489413]
["bitfinex","SOLUSD",1733318128175,13.31271133,232.49,232.43,0.5021828]
["bitfinex","SOLUSD",1733318128467,0.59374917,232.48,232.43,13.81489413]
["bitfinex","SOLUSD",1733318128979,0.59374917,232.53,232.47,13.31271133]
["bitfinex","SOLUSD",1733318129154,138.79374917,232.58,232.51,13.31271133]
["bitfinex","SOLUSD",1733318129348,138.2,232.58,232.51,13.31271133]
["bitfinex","SOLUSD",1733318129547,0.59374917,232.57,232.51,13.31271133]
["bitfinex","SOLUSD",1733318129898,13.9064605,232.57,232.49,13.31271133]
["bitfinex","SOLUSD",1733318130047,13.31271133,232.52,232.44,13.31271133]
["bitfinex","SOLUSD",1733318130379,13.31271133,232.5,232.43,13.81489413]
["bitfinex","SOLUSD",1733318130554,13.31271133,232.48,232.43,0.5021828]
["bitfinex","SOLUSD",1733318130876,0.59374917,232.47,232.43,0.5021828]
["bitfinex","SOLUSD",1733318132277,23.776884,232.46,232.43,0.5021828]
["bitfinex","SOLUSD",1733318132472,23.776884,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733318134054,24.37063317,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733318134678,0.59374917,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733318134977,0.59374917,232.44,232.43,13.81489413]
["bitfinex","SOLUSD",1733318135172,0.59374917,232.44,232.43,0.5021828]
["bitfinex","SOLUSD",1733318135478,0.59374917,232.44,232.43,13.81489413]
["bitfinex","SOLUSD",1733318136760,138.2,232.55,232.43,13.81489413]
["bitfinex","SOLUSD",1733318136963,138.79374917,232.54,232.49,13.31271133]
["bitfinex","SOLUSD",1733318137163,13.31271133,232.54,232.47,13.31271133]
["bitfinex","SOLUSD",1733318137411,13.9064605,232.54,232.47,13.31271133]
["bitfinex","SOLUSD",1733318137680,138.2,232.6,232.53,13.31271133]
["bitfinex","SOLUSD",1733318137979,0.59374917,232.59,232.56,13.31271133]
["bitfinex","SOLUSD",1733318138186,0.59374917,232.61,232.54,13.31271133]
["bitfinex","SOLUSD",1733318138372,13.9064605,232.61,232.53,13.31271133]
["bitfinex","SOLUSD",1733318138553,13.31271133,232.58,232.51,13.31271133]
["bitfinex","SOLUSD",1733318138752,0.59374917,232.57,232.51,13.31271133]
["bitfinex","SOLUSD",1733318139159,0.59374917,232.57,232.45,1.5307]
["bitfinex","SOLUSD",1733318139160,0.59374917,232.57,232.53,13.31271133]
["bitfinex","SOLUSD",1733318139378,0.59374917,232.6,232.54,13.31271133]
["bitfinex","SOLUSD",1733318139580,0.59374917,232.6,232.58,13.31271133]
["bitfinex","SOLUSD",1733318139783,0.59374917,232.64,232.59,13.31271133]
["bitfinex","SOLUSD",1733318139987,0.59374917,232.66,232.62,13.31271133]
["bitfinex","SOLUSD",1733318140955,0.59374917,232.69,232.63,13.31271133]
["bitfinex","SOLUSD",1733318141358,13.9064605,232.69,232.61,13.31271133]
["bitfinex","SOLUSD",1733318141574,13.31271133,232.67,232.59,13.31271133]
["bitfinex","SOLUSD",1733318141882,13.31271133,232.65,232.57,13.31271133]
["bitfinex","SOLUSD",1733318142088,24.37063317,232.64,232.57,13.31271133]
["bitfinex","SOLUSD",1733318142957,13.31271133,232.63,232.55,13.31271133]
["bitfinex","SOLUSD",1733318143163,0.59374917,232.62,232.56,13.31271133]
["bitfinex","SOLUSD",1733318143361,0.59374917,232.65,232.6,13.31271133]
["bitfinex","SOLUSD",1733318143869,13.9064605,232.65,232.57,13.31271133]
["bitfinex","SOLUSD",1733318144076,13.31271133,232.64,232.57,13.31271133]
["bitfinex","SOLUSD",1733318144372,0.59374917,232.63,232.57,13.31271133]
["bitfinex","SOLUSD",1733318144757,23.776884,232.62,232.57,13.31271133]
["bitfinex","SOLUSD",1733318144956,0.59374917,232.61,232.57,13.31271133]
["bitfinex","SOLUSD",1733318145176,0.59374917,232.64,232.6,13.31271133]
["bitfinex","SOLUSD",1733318145384,23.776884,232.66,232.62,13.31271133]
["bitfinex","SOLUSD",1733318145590,0.59374917,232.65,232.61,13.31271133]
["bitfinex","SOLUSD",1733318145763,0.59374917,232.67,232.61,13.31271133]
["bitfinex","SOLUSD",1733318145965,0.59374917,232.67,232.62,13.31271133]
["bitfinex","SOLUSD",1733318146179,0.59374917,232.68,232.63,13.31271133]
["bitfinex","SOLUSD",1733318146488,0.59374917,232.7,232.67,13.31271133]
["bitfinex","SOLUSD",1733318146787,0.59374917,232.73,232.69,13.31271133]
["bitfinex","SOLUSD",1733318146961,0.59374917,232.76,232.7,13.31271133]
["bitfinex","SOLUSD",1733318147162,138.79374917,232.76,232.7,13.31271133]
["bitfinex","SOLUSD",1733318147363,151.51271133,232.79,232.71,13.31271133]
["bitfinex","SOLUSD",1733318147663,0.59374917,232.78,232.71,13.31271133]
["bitfinex","SOLUSD",1733318147879,13.9064605,232.78,232.71,13.31271133]
["bitfinex","SOLUSD",1733318148283,0.59374917,232.78,232.72,13.31271133]
["bitfinex","SOLUSD",1733318148487,0.59374917,232.81,232.77,13.31271133]
["bitfinex","SOLUSD",1733318148879,14.86121133,232.85,232.68,14.1697696]
["bitfinex","SOLUSD",1733318148880,13.9064605,232.84,232.76,13.31271133]
["bitfinex","SOLUSD",1733318149083,13.31271133,232.83,232.75,13.31271133]
["bitfinex","SOLUSD",1733318149277,0.59374917,232.82,232.75,13.31271133]
["bitfinex","SOLUSD",1733318150296,37.08959533,232.81,232.72,13.31271133]
["bitfinex","SOLUSD",1733318150476,13.31271133,232.78,232.69,13.31271133]
["bitfinex","SOLUSD",1733318150678,24.37063317,232.77,232.69,13.31271133]
["bitfinex","SOLUSD",1733318150974,0.59374917,232.77,232.73,13.31271133]
["bitfinex","SOLUSD",1733318151180,0.59374917,232.79,232.73,13.31271133]
["bitfinex","SOLUSD",1733318151374,0.59374917,232.81,232.75,13.31271133]
["bitfinex","SOLUSD",1733318151596,0.59374917,232.81,232.77,13.31271133]
["bitfinex","SOLUSD",1733318151899,0.59374917,232.81,232.75,13.31271133]
["bitfinex","SOLUSD",1733318152393,23.776884,232.8,232.73,13.31271133]
["bitfinex","SOLUSD",1733318152597,13.9064605,232.79,232.72,13.31271133]
["bitfinex","SOLUSD",1733318154193,23.776884,232.78,232.72,13.31271133]
["bitfinex","SOLUSD",1733318154399,0.59374917,232.77,232.72,13.31271133]
["bitfinex","SOLUSD",1733318154785,13.31271133,232.75,232.62,1.6516]
["bitfinex","SOLUSD",1733318154992,0.59374917,232.74,232.67,13.31271133]
["bitfinex","SOLUSD",1733318155300,23.776884,232.73,232.67,13.31271133]
["bitfinex","SOLUSD",1733318155601,37.08959533,232.71,232.63,13.31271133]
["bitfinex","SOLUSD",1733318155788,0.59374917,232.7,232.65,13.31271133]
["bitfinex","SOLUSD",1733318157605,0.59374917,232.7,232.64,21.29609151]
["bitfinex","SOLUSD",1733318158689,23.776884,232.69,232.64,21.29609151]
["bitfinex","SOLUSD",1733318158894,0.59374917,232.68,232.64,21.29609151]
["bitfinex","SOLUSD",1733318159090,23.776884,232.69,232.64,21.29609151]
["bitfinex","SOLUSD",1733318159406,0.59374917,232.71,232.68,21.29609151]
["bitfinex","SOLUSD",1733318159710,0.59374917,232.74,232.7,21.29609151]
["bitfinex","SOLUSD",1733318159935,0.59374917,232.78,232.73,21.29609151]
["bitfinex","SOLUSD",1733318160211,0.59374917,232.8,232.73,21.29609151]
["bitfinex","SOLUSD",1733318160386,0.59374917,232.8,232.75,21.29609151]
["bitfinex","SOLUSD",1733318160589,0.59374917,232.82,232.75,21.29609151]
["bitfinex","SOLUSD",1733318161381,21.29609151,232.81,232.73,21.29609151]
["bitfinex","SOLUSD",1733318161595,0.59374917,232.8,232.73,21.29609151]
["bitfinex","SOLUSD",1733318162006,45.07297551,232.79,232.71,21.29609151]
["bitfinex","SOLUSD",1733318162317,45.07297551,232.77,232.71,21.29609151]
["bitfinex","SOLUSD",1733318162491,0.59374917,232.76,232.71,21.29609151]
["bitfinex","SOLUSD",1733318163789,0.59374917,232.78,232.75,21.29609151]
["bitfinex","SOLUSD",1733318163997,0.59374917,232.83,232.77,21.29609151]
["bitfinex","SOLUSD",1733318164308,0.59374917,232.85,232.81,21.29609151]
["bitfinex","SOLUSD",1733318164623,1.5551,232.9,232.71,6.557]
["bitfinex","SOLUSD",1733318164624,0.59374917,232.87,232.83,21.29609151]
["bitfinex","SOLUSD",1733318164823,0.59374917,232.89,232.83,21.29609151]
["bitfinex","SOLUSD",1733318164999,0.59374917,232.9,232.85,21.29609151]
["bitfinex","SOLUSD",1733318165327,0.59374917,232.94,232.89,21.29609151]
["bitfinex","SOLUSD",1733318165691,0.59374917,232.96,232.89,21.29609151]
["bitfinex","SOLUSD",1733318165889,21.29609151,232.94,232.87,21.29609151]
["bitfinex","SOLUSD",1733318166108,21.88984068,232.96,232.89,21.29609151]
["bitfinex","SOLUSD",1733318166310,0.59374917,232.96,232.89,21.29609151]
["bitfinex","SOLUSD",1733318166692,21.88984068,232.96,232.89,21.29609151]
["bitfinex","SOLUSD",1733318166889,21.29609151,232.94,232.87,21.29609151]
["bitfinex","SOLUSD",1733318167120,0.59374917,232.93,232.87,21.29609151]
["bitfinex","SOLUSD",1733318167321,0.59374917,232.94,232.87,21.29609151]
["bitfinex","SOLUSD",1733318167497,0.59374917,232.94,232.81,0.8566506]
["bitfinex","SOLUSD",1733318167498,0.59374917,232.96,232.91,21.29609151]
["bitfinex","SOLUSD",1733318167709,0.59374917,232.97,232.91,21.29609151]
["bitfinex","SOLUSD",1733318168611,0.59374917,232.97,232.89,21.29609151]
["bitfinex","SOLUSD",1733318169014,0.59374917,232.97,232.91,21.29609151]
["bitfinex","SOLUSD",1733318169923,45.07297551,232.96,232.89,21.29609151]
["bitfinex","SOLUSD",1733318170120,0.59374917,232.95,232.89,21.29609151]
["bitfinex","SOLUSD",1733318170613,23.776884,232.96,232.89,21.29609151]
["bitfinex","SOLUSD",1733318170802,45.07297551,232.96,232.89,21.29609151]
["bitfinex","SOLUSD",1733318171005,0.59374917,232.97,232.91,21.29609151]
["bitfinex","SOLUSD",1733318172805,0.59374917,233.0,232.95,21.29609151]
["bitfinex","SOLUSD",1733318173127,0.59374917,233.02,232.95,21.29609151]
["bitfinex","SOLUSD",1733318173623,21.88984068,233.06,232.97,21.29609151]
["bitfinex","SOLUSD",1733318173927,0.59374917,233.06,232.99,21.29609151]
["bitfinex","SOLUSD",1733318174233,0.59374917,233.09,233.03,21.29609151]
["bitfinex","SOLUSD",1733318174402,0.59374917,233.11,233.03,21.29609151]
["bitfinex","SOLUSD",1733318174603,21.29609151,233.1,233.03,21.29609151]
["bitfinex","SOLUSD",1733318175237,21.29609151,233.12,233.03,21.29609151]
["bitfinex","SOLUSD",1733318175535,0.59374917,233.11,233.03,21.29609151]
["bitfinex","SOLUSD",1733318176029,21.29609151,233.12,233.05,21.29609151]
["bitfinex","SOLUSD",1733318176515,0.59374917,233.13,233.05,21.29609151]
["bitfinex","SOLUSD",1733318176823,21.29609151,233.12,233.05,21.29609151]
["bitfinex","SOLUSD",1733318177417,21.29609151,233.14,233.05,21.29609151]
["bitfinex","SOLUSD",1733318177633,0.59374917,233.16,233.13,21.29609151]
["bitfinex","SOLUSD",1733318177801,1.5967,233.23,233.15,21.29609151]
["bitfinex","SOLUSD",1733318177802,0.59374917,233.2,233.15,21.29609151]
["bitfinex","SOLUSD",1733318178105,0.59374917,233.22,233.16,21.29609151]
["bitfinex","SOLUSD",1733318178304,0.59374917,233.22,233.18,21.29609151]
["bitfinex","SOLUSD",1733318179123,0.59374917,233.24,233.18,21.29609151]
["bitfinex","SOLUSD",1733318179508,0.59374917,233.24,233.17,21.29609151]
["bitfinex","SOLUSD",1733318179713,21.29609151,233.21,233.13,21.29609151]
["bitfinex","SOLUSD",1733318179920,21.29609151,233.18,233.11,21.29609151]
["bitfinex","SOLUSD",1733318180121,0.59374917,233.17,233.13,21.29609151]
["bitfinex","SOLUSD",1733318180301,0.59374917,233.19,233.11,21.29609151]
["bitfinex","SOLUSD",1733318180504,21.29609151,233.16,233.0,1.5993]
["bitfinex","SOLUSD",1733318180704,21.29609151,233.12,233.0,1.5993]
["bitfinex","SOLUSD",1733318180931,21.88984068,233.11,233.04,21.29609151]
["bitfinex","SOLUSD",1733318181229,21.88984068,233.11,232.95,5.0]
["bitfinex","SOLUSD",1733318181230,45.07297551,233.1,233.02,21.29609151]
["bitfinex","SOLUSD",1733318181541,21.88984068,233.09,233.02,21.29609151]
["bitfinex","SOLUSD",1733318181704,21.29609151,233.07,233.0,21.29609151]
["bitfinex","SOLUSD",1733318181904,0.59374917,233.06,233.0,21.29609151]
["bitfinex","SOLUSD",1733318182143,0.59374917,233.06,233.02,21.29609151]
["bitfinex","SOLUSD",1733318182306,0.59374917,233.07,233.03,21.29609151]
["bitfinex","SOLUSD",1733318182706,0.59374917,233.1,233.05,21.29609151]
["bitfinex","SOLUSD",1733318182925,0.59374917,233.11,233.07,21.29609151]
["bitfinex","SOLUSD",1733318183210,0.59374917,233.11,232.94,10.7323]
["bitfinex","SOLUSD",1733318183211,0.59374917,233.14,233.09,21.29609151]
["bitfinex","SOLUSD",1733318183411,0.59374917,233.16,233.1,21.29609151]
["bitfinex","SOLUSD",1733318183619,23.776884,233.15,233.09,21.29609151]
["bitfinex","SOLUSD",1733318183828,0.59374917,233.14,233.08,21.29609151]
["bitfinex","SOLUSD",1733318184215,0.59374917,233.14,233.09,21.29609151]
["bitfinex","SOLUSD",1733318184415,0.59374917,233.14,233.08,21.29609151]
["bitfinex","SOLUSD",1733318185437,23.776884,233.12,233.05,21.29609151]
["bitfinex","SOLUSD",1733318185617,21.88984068,233.11,233.03,21.29609151]
["bitfinex","SOLUSD",1733318185816,45.07297551,233.1,233.02,21.29609151]
["bitfinex","SOLUSD",1733318186009,0.59374917,233.09,233.02,21.29609151]
["bitfinex","SOLUSD",1733318186613,23.776884,233.07,233.0,21.29609151]
["bitfinex","SOLUSD",1733318186827,21.88984068,233.06,232.98,21.29609151]
["bitfinex","SOLUSD",1733318188157,23.776884,233.05,232.98,21.29609151]
["bitfinex","SOLUSD",1733318188436,21.29609151,233.02,232.96,21.29609151]
["bitfinex","SOLUSD",1733318188636,0.59374917,233.01,232.96,21.29609151]
["bitfinex","SOLUSD",1733318189213,23.776884,233.0,232.92,21.29609151]
["bitfinex","SOLUSD",1733318189421,21.29609151,232.98,232.9,21.29609151]
["bitfinex","SOLUSD",1733318189619,45.07297551,232.96,232.89,21.29609151]
["bitfinex","SOLUSD",1733318189838,0.59374917,232.95,232.89,21.29609151]
["bitfinex","SOLUSD",1733318190024,0.59374917,232.95,232.88,21.29609151]
["bitfinex","SOLUSD",1733318190220,0.59374917,232.95,232.9,21.29609151]
["bitfinex","SOLUSD",1733318190817,24.37063317,232.96,232.9,21.29609151]
["bitfinex","SOLUSD",1733318191916,160.08984068,233.0,232.93,21.29609151]
["bitfinex","SOLUSD",1733318192214,0.59374917,232.99,232.94,21.29609151]
["bitfinex","SOLUSD",1733318192420,24.37063317,233.01,232.94,21.29609151]
["bitfinex","SOLUSD",1733318192745,24.37063317,233.01,232.96,21.29609151]
["bitfinex","SOLUSD",1733318193428,21.29609151,232.99,232.92,21.29609151]
["bitfinex","SOLUSD",1733318193637,0.59374917,233.0,232.95,21.29609151]
["bitfinex","SOLUSD",1733318193847,0.59374917,233.03,232.97,21.29609151]
["bitfinex","SOLUSD",1733318194146,0.59374917,233.05,233.01,21.29609151]
["bitfinex","SOLUSD",1733318194337,6.3424,233.07,233.01,21.29609151]
["bitfinex","SOLUSD",1733318194545,0.59374917,233.06,233.01,21.29609151]
["bitfinex","SOLUSD",1733318195055,21.29609151,233.05,232.97,21.29609151]
["bitfinex","SOLUSD",1733318195347,0.59374917,233.04,232.97,21.29609151]
["bitfinex","SOLUSD",1733318195554,0.59374917,233.04,232.99,21.29609151]
["bitfinex","SOLUSD",1733318195851,6.93614917,233.07,233.03,21.29609151]
["bitfinex","SOLUSD",1733318196060,0.59374917,233.07,233.04,21.29609151]
["bitfinex","SOLUSD",1733318196263,0.59374917,233.09,233.04,21.29609151]
["bitfinex","SOLUSD",1733318196549,0.59374917,233.09,233.03,21.29609151]
["bitfinex","SOLUSD",1733318196853,0.59374917,233.09,232.95,20.0]
["bitfinex","SOLUSD",1733318196854,21.29609151,233.08,233.01,21.29609151]
["bitfinex","SOLUSD",1733318197042,0.59374917,233.07,233.01,21.29609151]
["bitfinex","SOLUSD",1733318197237,0.59374917,233.07,233.02,21.29609151]
["bitfinex","SOLUSD",1733318197654,21.88984068,233.07,233.0,21.29609151]
["bitfinex","SOLUSD",1733318197841,21.29609151,233.06,232.99,21.29609151]
["bitfinex","SOLUSD",1733318198043,21.88984068,233.05,232.98,21.29609151]
["bitfinex","SOLUSD",1733318198362,0.59374917,233.05,232.99,21.29609151]
["bitfinex","SOLUSD",1733318198652,0.59374917,233.05,232.95,20.0]
["bitfinex","SOLUSD",1733318198653,0.59374917,233.05,233.0,21.29609151]
["bitfinex","SOLUSD",1733318198948,21.29609151,233.08,232.95,20.0]
["bitfinex","SOLUSD",1733318198949,0.59374917,233.07,233.02,21.29609151]
["bitfinex","SOLUSD",1733318199157,0.59374917,233.07,233.0,21.29609151]
["bitfinex","SOLUSD",1733318201350,21.29609151,233.06,232.98,21.29609151]
["bitfinex","SOLUSD",1733318201555,21.29609151,233.04,232.96,21.29609151]
["bitfinex","SOLUSD",1733318201865,0.59374917,233.03,232.96,21.29609151]
["bitfinex","SOLUSD",1733318202363,0.59374917,233.03,232.98,21.29609151]
["bitfinex","SOLUSD",1733318202527,45.07297551,233.04,232.96,21.29609151]
["bitfinex","SOLUSD",1733318202732,21.29609151,233.02,232.94,21.29609151]
["bitfinex","SOLUSD",1733318202934,0.59374917,233.01,232.94,21.29609151]
["bitfinex","SOLUSD",1733318203364,0.59374917,233.01,232.89,10.7346]
["bitfinex","SOLUSD",1733318203533,0.59374917,233.01,232.94,21.29609151]
["bitfinex","SOLUSD",1733318204058,21.29609151,233.0,232.92,21.29609151]
["bitfinex","SOLUSD",1733318204362,0.59374917,232.99,232.92,21.29609151]
["bitfinex","SOLUSD",1733318204537,21.29609151,232.98,232.9,21.29609151]
["bitfinex","SOLUSD",1733318204738,0.59374917,232.97,232.9,21.29609151]
["bitfinex","SOLUSD",1733318205059,0.59374917,232.97,232.84,0.85644203]
["bitfinex","SOLUSD",1733318205060,0.59374917,233.0,232.94,21.29609151]
["bitfinex","SOLUSD",1733318205435,0.093284,232.96,232.94,21.29609151]
["bitfinex","SOLUSD",1733318206338,0.093284,232.96,232.92,21.29609151]
["bitfinex","SOLUSD",1733318206864,0.093284,232.96,232.84,0.85628034]
["bitfinex","SOLUSD",1733318206865,0.093284,232.96,232.9,21.29609151]
["bitfinex","SOLUSD",1733318207334,0.093284,232.96,232.92,21.29609151]
["bitfinex","SOLUSD",1733318207867,0.093284,232.96,232.9,21.29609151]
["bitfinex","SOLUSD",1733318208460,0.59374917,232.95,232.88,21.29609151]
["bitfinex","SOLUSD",1733318210138,0.093284,232.96,232.9,21.29609151]
["bitfinex","SOLUSD",1733318210339,0.093284,232.96,232.92,21.29609151]
["bitfinex","SOLUSD",1733318211038,0.093284,232.96,232.94,21.29609151]
["bitfinex","SOLUSD",1733318212364,0.093284,232.96,232.95,21.29609151]
["bitfinex","SOLUSD",1733318215735,0.093284,232.96,232.95,22.15226638]
["bitfinex","SOLUSD",1733318217255,0.093284,232.96,232.95,21.29609151]
["bitfinex","SOLUSD",1733318220247,0.093284,232.96,232.95,22.15214171]
["bitfinex","SOLUSD",1733318220450,0.093284,232.96,232.95,29.11118137]
["bitfinex","SOLUSD",1733318220864,0.59374917,233.11,232.99,20.0]
["bitfinex","SOLUSD",1733318221169,6.49,233.12,233.07,21.29609151]
["bitfinex","SOLUSD",1733318221968,21.29609151,233.1,233.03,21.29609151]
["bitfinex","SOLUSD",1733318222148,21.29609151,233.1,233.01,41.29609151]
["bitfinex","SOLUSD",1733318222968,21.29609151,233.1,233.03,21.29609151]
["bitfinex","SOLUSD",1733318224251,23.776884,233.11,233.03,21.29609151]
["bitfinex","SOLUSD",1733318224464,27.78609151,233.12,233.07,21.29609151]
["bitfinex","SOLUSD",1733318224465,6.49,233.12,233.07,21.29609151]
["bitfinex","SOLUSD",1733318224665,22.81139151,233.16,233.09,21.29609151]
["bitfinex","SOLUSD",1733318224880,1.5153,233.16,233.09,21.29609151]
["bitfinex","SOLUSD",1733318225050,1.5153,233.16,233.05,21.29609151]
["bitfinex","SOLUSD",1733318225051,21.29609151,233.14,233.05,21.29609151]
["bitfinex","SOLUSD",1733318225373,21.29609151,233.12,233.03,21.29609151]
["bitfinex","SOLUSD",1733318226351,21.29609151,233.12,233.05,21.29609151]
["bitfinex","SOLUSD",1733318226611,1.5153,233.16,233.11,21.29609151]
["bitfinex","SOLUSD",1733318226756,6.5534,233.18,233.14,21.29609151]
["bitfinex","SOLUSD",1733318226959,22.93289151,233.22,233.14,21.29609151]
["bitfinex","SOLUSD",1733318228951,21.29609151,233.2,233.12,21.29609151]
["bitfinex","SOLUSD",1733318229182,21.29609151,233.18,233.1,21.29609151]
["bitfinex","SOLUSD",1733318229350,21.29609151,233.16,233.08,21.29609151]
["bitfinex","SOLUSD",1733318230350,23.776884,233.15,233.08,21.29609151]
["bitfinex","SOLUSD",1733318230572,21.29609151,233.14,233.06,21.29609151]
["bitfinex","SOLUSD",1733318230780,21.29609151,233.12,233.06,21.29609151]
["bitfinex","SOLUSD",1733318231074,29.22419151,233.12,233.04,21.29609151]
["bitfinex","SOLUSD",1733318231301,29.22419151,233.12,232.95,1.5594]
["bitfinex","SOLUSD",1733318231302,21.29609151,233.08,233.0,21.29609151]
["bitfinex","SOLUSD",1733318231677,21.29609151,233.06,232.98,21.29609151]
["bitfinex","SOLUSD",1733318232905,23.776884,233.05,232.98,21.29609151]
["bitfinex","SOLUSD",1733318233502,45.07297551,233.03,232.95,21.29609151]
["bitfinex","SOLUSD",1733318233678,21.29609151,233.02,232.95,21.29609151]
["bitfinex","SOLUSD",1733318233868,21.29609151,233.0,232.93,21.29609151]
["bitfinex","SOLUSD",1733318234069,7.7056,233.01,232.97,21.29609151]
["bitfinex","SOLUSD",1733318234277,7.7056,233.01,232.99,21.29609151]
["bitfinex","SOLUSD",1733318234483,7.7056,233.06,233.0,21.29609151]
["bitfinex","SOLUSD",1733318234690,7.7056,233.06,233.01,21.29609151]
["bitfinex","SOLUSD",1733318235199,8.1969,233.12,233.05,21.29609151]
["bitfinex","SOLUSD",1733318235502,8.1969,233.12,233.07,21.29609151]
["bitfinex","SOLUSD",1733318235799,29.49299151,233.12,233.04,21.29609151]
["bitfinex","SOLUSD",1733318236687,21.29609151,233.1,233.03,21.29609151]
["bitfinex","SOLUSD",1733318237004,21.29609151,233.1,232.96,1.6636]
["bitfinex","SOLUSD",1733318237005,21.29609151,233.1,233.02,21.29609151]
["bitfinex","SOLUSD",1733318237202,45.07297551,233.09,233.02,21.29609151]
["bitfinex","SOLUSD",1733318237377,45.07297551,233.1,233.03,21.29609151]
["bitfinex","SOLUSD",1733318237789,23.776884,233.1,233.03,21.29609151]
["bitfinex","SOLUSD",1733318238095,8.1969,233.12,233.05,21.29609151]
["bitfinex","SOLUSD",1733318238806,8.1969,233.12,233.01,21.29609151]
["bitfinex","SOLUSD",1733318238807,21.29609151,233.09,233.01,21.29609151]
["bitfinex","SOLUSD",1733318239108,21.29609151,233.07,232.98,21.29609151]
["bitfinex","SOLUSD",1733318239287,23.776884,233.06,232.98,21.29609151]
["bitfinex","SOLUSD",1733318240397,23.776884,233.04,232.96,21.29609151]
["bitfinex","SOLUSD",1733318240600,23.776884,233.02,232.94,21.29609151]
["bitfinex","SOLUSD",1733318243401,21.29609151,232.99,232.92,21.29609151]
["bitfinex","SOLUSD",1733318243979,21.29609151,232.98,232.9,21.29609151]
["bitfinex","SOLUSD",1733318244606,21.29609151,232.99,232.91,21.29609151]
["bitfinex","SOLUSD",1733318244784,21.29609151,232.97,232.89,21.29609151]
["bitfinex","SOLUSD",1733318244972,21.29609151,232.99,232.91,21.29609151]
["bitfinex","SOLUSD",1733318245182,21.29609151,232.99,232.92,21.29609151]
["bitfinex","SOLUSD",1733318246297,23.776884,232.98,232.91,21.29609151]
["bitfinex","SOLUSD",1733318246597,21.29609151,232.95,232.88,21.29609151]
["bitfinex","SOLUSD",1733318246806,23.776884,232.96,232.89,21.29609151]
["bitfinex","SOLUSD",1733318248091,21.29609151,232.96,232.89,21.29609151]
["bitfinex","SOLUSD",1733318248822,21.29609151,232.96,232.8,22.81999151]
["bitfinex","SOLUSD",1733318248823,21.29609151,232.92,232.85,21.29609151]
["bitfinex","SOLUSD",1733318248974,21.29609151,232.9,232.83,21.29609151]
["bitfinex","SOLUSD",1733318249179,21.29609151,232.88,232.81,21.29609151]
["bitfinex","SOLUSD",1733318249484,21.29609151,232.88,232.79,21.29609151]
["bitfinex","SOLUSD",1733318249688,21.29609151,232.86,232.79,21.29609151]
["bitfinex","SOLUSD",1733318249884,21.29609151,232.85,232.77,21.29609151]
["bitfinex","SOLUSD",1733318250816,21.29609151,232.83,232.75,21.29609151]
["bitfinex","SOLUSD",1733318250977,21.29609151,232.83,232.69,7.811]
["bitfinex","SOLUSD",1733318250978,21.29609151,232.84,232.76,21.29609151]
["bitfinex","SOLUSD",1733318251182,138.2,232.86,232.79,21.29609151]
["bitfinex","SOLUSD",1733318251487,18.8303,232.91,232.7,11.60046333]
["bitfinex","SOLUSD",1733318251488,8.0964,232.91,232.85,21.29609151]
["bitfinex","SOLUSD",1733318251699,8.0964,232.91,232.86,21.29609151]
["bitfinex","SOLUSD",1733318251883,8.0964,232.91,232.75,0.85669434]
["bitfinex","SOLUSD",1733318252087,21.29609151,232.86,232.79,21.29609151]
["bitfinex","SOLUSD",1733318252289,21.29609151,232.85,232.78,21.29609151]
["bitfinex","SOLUSD",1733318252501,21.29609151,232.87,232.79,21.29609151]
["bitfinex","SOLUSD",1733318252896,23.776884,232.84,232.77,21.29609151]
["bitfinex","SOLUSD",1733318253096,21.29609151,232.83,232.77,21.29609151]
["bitfinex","SOLUSD",1733318253508,45.07297551,232.84,232.76,21.29609151]
["bitfinex","SOLUSD",1733318254090,23.776884,232.81,232.74,21.29609151]
["bitfinex","SOLUSD",1733318254285,23.776884,232.83,232.78,21.29609151]
["bitfinex","SOLUSD",1733318254805,21.29609151,232.87,232.78,21.29609151]
["bitfinex","SOLUSD",1733318255004,21.29609151,232.88,232.81,21.29609151]
["bitfinex","SOLUSD",1733318256018,21.29609151,232.9,232.83,21.29609151]
["bitfinex","SOLUSD",1733318256187,8.0964,232.91,232.86,21.29609151]
["bitfinex","SOLUSD",1733318256713,8.0964,232.91,232.84,21.29609151]
["bitfinex","SOLUSD",1733318257406,21.29609151,232.9,232.82,21.29609151]
["bitfinex","SOLUSD",1733318257610,21.29609151,232.88,232.8,21.29609151]
["bitfinex","SOLUSD",1733318258586,159.49609151,232.9,232.82,21.29609151]
["bitfinex","SOLUSD",1733318258906,23.776884,232.89,232.82,21.29609151]
["bitfinex","SOLUSD",1733318259909,21.29609151,232.88,232.8,21.29609151]
["bitfinex","SOLUSD",1733318260093,23.776884,232.87,232.8,21.29609151]
["bitfinex","SOLUSD",1733318263512,159.49609151,232.9,232.82,21.29609151]
["bitfinex","SOLUSD",1733318263712,23.776884,232.89,232.8,21.29609151]
["bitfinex","SOLUSD",1733318263916,21.29609151,232.88,232.8,21.29609151]
["bitfinex","SOLUSD",1733318264102,8.0964,232.91,232.84,21.29609151]
["bitfinex","SOLUSD",1733318264606,29.39249151,232.91,232.84,21.29609151]
["bitfinex","SOLUSD",1733318265715,21.29609151,232.87,232.8,21.29609151]
["bitfinex","SOLUSD",1733318265893,21.29609151,232.87,232.78,21.29609151]
["bitfinex","SOLUSD",1733318266212,23.776884,232.88,232.82,21.29609151]
["bitfinex","SOLUSD",1733318266987,23.776884,232.88,232.8,21.29609151]
["bitfinex","SOLUSD",1733318267317,23.776884,232.86,232.78,21.29609151]
["bitfinex","SOLUSD",1733318267616,21.29609151,232.85,232.76,21.29609151]
["bitfinex","SOLUSD",1733318268189,23.776884,232.86,232.78,21.29609151]
["bitfinex","SOLUSD",1733318271032,29.39249151,232.91,232.82,21.29609151]
["bitfinex","SOLUSD",1733318271318,29.39249151,232.91,232.84,21.29609151]
["bitfinex","SOLUSD",1733318272557,8.0964,232.91,232.84,21.29609151]
["bitfinex","SOLUSD",1733318272698,29.39249151,232.91,232.84,21.29609151]
["bitfinex","SOLUSD",1733318272901,29.39249151,232.91,232.82,21.29609151]
["bitfinex","SOLUSD",1733318275533,1.5959,232.91,232.86,21.29609151]
["bitfinex","SOLUSD",1733318276209,27.74279151,232.96,232.88,21.29609151]
["bitfinex","SOLUSD",1733318278721,27.74279151,232.96,232.81,2.3702399]
["bitfinex","SOLUSD",1733318278722,21.29609151,232.92,232.85,21.29609151]
["bitfinex","SOLUSD",1733318279227,21.29609151,232.94,232.85,21.29609151]
["bitfinex","SOLUSD",1733318279932,21.29609151,232.92,232.83,21.29609151]
["bitfinex","SOLUSD",1733318280436,21.29609151,232.9,232.83,21.29609151]
["bitfinex","SOLUSD",1733318281232,21.29609151,232.92,232.83,21.29609151]
["bitfinex","SOLUSD",1733318281430,21.29609151,232.9,232.83,21.29609151]
["bitfinex","SOLUSD",1733318281632,21.29609151,232.9,232.81,22.80969151]
["bitfinex","SOLUSD",1733318282233,21.29609151,232.88,232.79,21.29609151]
["bitfinex","SOLUSD",1733318282429,21.29609151,232.84,232.77,21.29609151]
["bitfinex","SOLUSD",1733318282615,21.29609151,232.84,232.75,22.91329151]
["bitfinex","SOLUSD",1733318282814,21.29609151,232.82,232.75,22.91329151]
["bitfinex","SOLUSD",1733318283222,21.29609151,232.84,232.77,21.29609151]
["bitfinex","SOLUSD",1733318283424,1.5995,232.88,232.81,21.29609151]
["bitfinex","SOLUSD",1733318283425,22.89559151,232.88,232.81,21.29609151]
["bitfinex","SOLUSD",1733318283842,21.29609151,232.88,232.81,21.29609151]
["bitfinex","SOLUSD",1733318285016,21.29609151,232.9,232.81,21.29609151]
["bitfinex","SOLUSD",1733318285218,32.02939151,232.92,232.83,21.29609151]
["bitfinex","SOLUSD",1733318285443,21.29609151,232.9,232.83,21.29609151]
["bitfinex","SOLUSD",1733318285942,21.29609151,232.9,232.81,21.29609151]
["bitfinex","SOLUSD",1733318288427,21.29609151,232.9,232.83,21.29609151]
["bitfinex","SOLUSD",1733318289207,21.29609151,232.9,232.81,21.29609151]
["bitfinex","SOLUSD",1733318289409,21.29609151,232.88,232.79,21.29609151]
["bitfinex","SOLUSD",1733318289630,13.29290231,232.87,232.79,13.29290231]
["bitfinex","SOLUSD",1733318290014,13.29290231,232.85,232.77,33.29290231]
["bitfinex","SOLUSD",1733318290215,13.29290231,232.87,232.79,13.29290231]
["bitfinex","SOLUSD",1733318291540,13.29290231,232.85,232.77,33.29290231]
["bitfinex","SOLUSD",1733318291832,13.29290231,232.85,232.77,13.29290231]
["bitfinex","SOLUSD",1733318292411,13.29290231,232.83,232.75,13.29290231]
["bitfinex","SOLUSD",1733318292615,13.29290231,232.81,232.73,13.29290231]
["bitfinex","SOLUSD",1733318293922,21.27916477,232.81,232.73,21.27916477]
["bitfinex","SOLUSD",1733318294724,21.27916477,232.79,232.71,21.27916477]
["bitfinex","SOLUSD",1733318294908,21.27916477,232.74,232.68,0.04406924]
["bitfinex","SOLUSD",1733318295741,21.27916477,232.72,232.68,0.04406924]
["bitfinex","SOLUSD",1733318296239,21.27916477,232.73,232.68,0.04406924]
["bitfinex","SOLUSD",1733318296933,21.27916477,232.75,232.68,21.32323401]
["bitfinex","SOLUSD",1733318297134,21.27916477,232.79,232.72,21.27916477]
["bitfinex","SOLUSD",1733318297350,21.27916477,232.81,232.72,21.27916477]
["bitfinex","SOLUSD",1733318297636,21.27916477,232.79,232.72,21.27916477]
["bitfinex","SOLUSD",1733318297826,21.27916477,232.77,232.68,21.32323401]
["bitfinex","SOLUSD",1733318298022,21.27916477,232.77,232.69,21.27916477]
["bitfinex","SOLUSD",1733318299226,21.27916477,232.78,232.72,21.27916477]
["bitfinex","SOLUSD",1733318299555,10.7382,232.82,232.68,0.04406924]
["bitfinex","SOLUSD",1733318299556,21.27916477,232.8,232.74,21.27916477]
["bitfinex","SOLUSD",1733318299722,159.47916477,232.82,232.74,21.27916477]
["bitfinex","SOLUSD",1733318300758,159.47916477,232.82,232.68,22.18040097]
["bitfinex","SOLUSD",1733318300759,22.80886477,232.84,232.76,21.27916477]
["bitfinex","SOLUSD",1733318301348,27.29186477,232.86,232.78,21.27916477]
["bitfinex","SOLUSD",1733318301840,21.27916477,232.84,232.76,21.27916477]
["bitfinex","SOLUSD",1733318302345,21.27916477,232.82,232.74,21.27916477]
["bitfinex","SOLUSD",1733318306858,21.27916477,232.78,232.7,21.27916477]
["bitfinex","SOLUSD",1733318307764,21.27916477,232.76,232.68,21.32323401]
["bitfinex","SOLUSD",1733318308942,21.27916477,232.74,232.68,0.04406924]
["bitfinex","SOLUSD",1733318310435,21.27916477,232.76,232.68,21.32323401]
["bitfinex","SOLUSD",1733318311743,21.27916477,232.74,232.68,0.04406924]
["bitfinex","SOLUSD",1733318312632,21.27916477,232.72,232.68,0.04406924]
["bitfinex","SOLUSD",1733318312971,21.27916477,232.7,232.68,0.04406924]
["bitfinex","SOLUSD",1733318313771,161.976884,232.69,232.68,0.04406924]
["bitfinex","SOLUSD",1733318313975,23.776884,232.69,232.68,0.04406924]
["bitfinex","SOLUSD",1733318315180,50.05604877,232.69,232.68,6.924e-05]
["bitfinex","SOLUSD",1733318315546,55.42315526,232.69,232.68,6.924e-05]
["bitfinex","SOLUSD",1733318315881,23.776884,232.69,232.68,6.924e-05]
["bitfinex","SOLUSD",1733318316048,37.10001963,232.69,232.68,6.924e-05]
["bitfinex","SOLUSD",1733318316377,13.32313563,232.7,232.68,6.924e-05]
["bitfinex","SOLUSD",1733318316549,13.32313563,232.72,232.68,6.924e-05]
["bitfinex","SOLUSD",1733318317619,21.29544776,232.74,232.68,6.924e-05]
["bitfinex","SOLUSD",1733318317762,21.29544776,232.76,232.68,21.295517]
["bitfinex","SOLUSD",1733318317953,21.29544776,232.78,232.7,21.29544776]
["bitfinex","SOLUSD",1733318318150,21.29544776,232.79,232.71,21.29544776]
["bitfinex","SOLUSD",1733318318451,21.29544776,232.81,232.73,21.29544776]
["bitfinex","SOLUSD",1733318319179,21.29544776,232.81,232.68,6.924e-05]
["bitfinex","SOLUSD",1733318319180,21.29544776,232.83,232.76,21.29544776]
["bitfinex","SOLUSD",1733318319548,159.49544776,232.85,232.77,21.29544776]
["bitfinex","SOLUSD",1733318319770,21.29544776,232.87,232.79,21.29544776]
["bitfinex","SOLUSD",1733318320274,21.29544776,232.9,232.83,21.29544776]
["bitfinex","SOLUSD",1733318320578,21.29544776,232.92,232.83,21.29544776]
["bitfinex","SOLUSD",1733318320981,21.29544776,232.9,232.83,21.29544776]
["bitfinex","SOLUSD",1733318321661,21.29544776,232.88,232.81,21.29544776]
["bitfinex","SOLUSD",1733318321866,21.29544776,232.88,232.79,21.29544776]
["bitfinex","SOLUSD",1733318322684,21.29544776,232.86,232.79,21.29544776]
["bitfinex","SOLUSD",1733318322888,21.29544776,232.86,232.77,21.29544776]
["bitfinex","SOLUSD",1733318323067,21.29544776,232.84,232.77,21.29544776]
["bitfinex","SOLUSD",1733318323269,21.29544776,232.86,232.78,21.29544776]
["bitfinex","SOLUSD",1733318323468,21.29544776,232.88,232.8,21.29544776]
["bitfinex","SOLUSD",1733318323774,21.29544776,232.88,232.82,21.29544776]
["bitfinex","SOLUSD",1733318323972,21.29544776,232.88,232.8,21.29544776]
["bitfinex","SOLUSD",1733318324791,21.29544776,232.86,232.78,21.29544776]
["bitfinex","SOLUSD",1733318324990,21.29544776,232.84,232.76,21.29544776]
["bitfinex","SOLUSD",1733318325197,21.29544776,232.86,232.78,21.29544776]
["bitfinex","SOLUSD",1733318328792,21.29544776,232.82,232.74,21.29544776]
["bitfinex","SOLUSD",1733318328970,21.29544776,232.8,232.72,21.29544776]
["bitfinex","SOLUSD",1733318329173,10.7356,232.87,232.7,21.29544776]
["bitfinex","SOLUSD",1733318329174,21.29544776,232.78,232.7,21.29544776]
["bitfinex","SOLUSD",1733318329396,159.49544776,232.78,232.7,21.29544776]
["bitfinex","SOLUSD",1733318331303,21.29544776,232.76,232.68,41.29544776]
["bitfinex","SOLUSD",1733318331601,21.29544776,232.74,232.66,21.29544776]
["bitfinex","SOLUSD",1733318331814,21.29544776,232.72,232.64,21.29544776]
["bitfinex","SOLUSD",1733318332469,138.2,232.74,232.62,21.29544776]
["bitfinex","SOLUSD",1733318332470,21.29544776,232.7,232.62,21.29544776]
["bitfinex","SOLUSD",1733318332669,21.29544776,232.68,232.6,21.29544776]
["bitfinex","SOLUSD",1733318333105,21.29544776,232.7,232.62,21.29544776]
["bitfinex","SOLUSD",1733318333699,21.29544776,232.7,232.59,0.1563072]
["bitfinex","SOLUSD",1733318333700,159.49544776,232.68,232.6,21.29544776]
["bitfinex","SOLUSD",1733318333900,21.29544776,232.66,232.59,0.1563072]
["bitfinex","SOLUSD",1733318335497,138.2,232.61,232.59,0.1563072]
["bitfinex","SOLUSD",1733318335699,21.29544776,232.6,232.59,0.1563072]
["bitfinex","SOLUSD",1733318336491,159.49544776,232.6,232.59,0.1563072]
["bitfinex","SOLUSD",1733318336699,138.2,232.6,232.59,0.1563072]
["bitfinex","SOLUSD",1733318339096,21.29544776,232.66,232.59,0.1563072]
["bitfinex","SOLUSD",1733318339097,21.29544776,232.66,232.59,21.45175496]
["bitfinex","SOLUSD",1733318339283,138.2,232.67,232.59,21.45175496]
["bitfinex","SOLUSD",1733318339711,138.2,232.66,232.59,21.45175496]
["bitfinex","SOLUSD",1733318339916,159.49544776,232.66,232.59,21.45175496]
["bitfinex","SOLUSD",1733318340132,159.49544776,232.66,232.59,0.1563072]
["bitfinex","SOLUSD",1733318340133,21.29544776,232.64,232.59,0.1563072]
["bitfinex","SOLUSD",1733318340697,159.49544776,232.68,232.61,21.29544776]
["bitfinex","SOLUSD",1733318341800,159.49544776,232.72,232.65,21.29544776]
["bitfinex","SOLUSD",1733318341999,138.2,232.72,232.67,21.29544776]
["bitfinex","SOLUSD",1733318342204,138.2,232.73,232.67,21.29544776]
["bitfinex","SOLUSD",1733318342592,138.2,232.72,232.65,21.29544776]
["bitfinex","SOLUSD",1733318343711,21.29544776,232.7,232.63,21.29544776]
["bitfinex","SOLUSD",1733318344299,138.2,232.71,232.63,21.29544776]
["bitfinex","SOLUSD",1733318344503,21.29544776,232.68,232.61,21.29544776]
["bitfinex","SOLUSD",1733318345129,21.29544776,232.64,232.59,0.1563072]
["bitfinex","SOLUSD",1733318345430,5.0,232.71,232.59,0.1563072]
["bitfinex","SOLUSD",1733318345431,21.29544776,232.62,232.59,0.1563072]
["bitfinex","SOLUSD",1733318346217,138.2,232.64,232.59,0.1563072]
["bitfinex","SOLUSD",1733318347200,159.49544776,232.64,232.59,0.1563072]
["bitfinex","SOLUSD",1733318348400,21.29544776,232.69,232.61,21.29544776]
["bitfinex","SOLUSD",1733318348606,138.2,232.71,232.63,21.29544776]
["bitfinex","SOLUSD",1733318349134,21.29544776,232.7,232.63,21.29544776]
["bitfinex","SOLUSD",1733318350329,138.2,232.71,232.63,21.29544776]
["bitfinex","SOLUSD",1733318351203,21.29544776,232.68,232.61,21.29544776]
["bitfinex","SOLUSD",1733318351414,21.29544776,232.68,232.59,21.45175496]
["bitfinex","SOLUSD",1733318351619,21.29544776,232.7,232.61,21.29544776]
["bitfinex","SOLUSD",1733318351832,21.29544776,232.7,232.63,21.29544776]
["bitfinex","SOLUSD",1733318352329,21.29544776,232.74,232.67,21.29544776]
["bitfinex","SOLUSD",1733318354341,138.2,232.76,232.6,18.8609]
["bitfinex","SOLUSD",1733318354342,21.29544776,232.72,232.65,21.29544776]
["bitfinex","SOLUSD",1733318354545,21.29544776,232.72,232.63,21.29544776]
["bitfinex","SOLUSD",1733318354741,138.2,232.75,232.61,21.29544776]
["bitfinex","SOLUSD",1733318354742,21.29544776,232.68,232.61,21.29544776]
["bitfinex","SOLUSD",1733318354924,21.29544776,232.68,232.6,1.5832]
["bitfinex","SOLUSD",1733318355408,21.29544776,232.7,232.63,21.29544776]
["bitfinex","SOLUSD",1733318355616,138.2,232.74,232.67,21.29544776]
["bitfinex","SOLUSD",1733318356921,21.29544776,232.75,232.67,21.29544776]
["bitfinex","SOLUSD",1733318357343,21.29544776,232.73,232.65,21.29544776]
["bitfinex","SOLUSD",1733318358123,21.29544776,232.71,232.63,21.29544776]
["bitfinex","SOLUSD",1733318358619,21.29544776,232.69,232.61,21.29544776]
["bitfinex","SOLUSD",1733318358822,21.29544776,232.67,232.6,1.5832]
["bitfinex","SOLUSD",1733318359249,21.29544776,232.69,232.61,21.29544776]
["bitfinex","SOLUSD",1733318360521,21.29544776,232.67,232.59,21.45175496]
["bitfinex","SOLUSD",1733318360753,21.29544776,232.63,232.59,0.1563072]
["bitfinex","SOLUSD",1733318362758,21.29544776,232.69,232.61,21.29544776]
["bitfinex","SOLUSD",1733318362962,138.2,232.7,232.65,21.29544776]
["bitfinex","SOLUSD",1733318363129,21.29544776,232.73,232.67,21.29544776]
["bitfinex","SOLUSD",1733318363528,21.29544776,232.73,232.65,21.29544776]
["bitfinex","SOLUSD",1733318363750,21.29544776,232.71,232.63,21.29544776]
["bitfinex","SOLUSD",1733318363930,21.29544776,232.73,232.65,21.29544776]
["bitfinex","SOLUSD",1733318365350,21.29544776,232.71,232.63,21.29544776]
["bitfinex","SOLUSD",1733318365530,21.29544776,232.73,232.65,21.29544776]
["bitfinex","SOLUSD",1733318367129,23.776884,232.7,232.61,21.29544776]
["bitfinex","SOLUSD",1733318367439,159.49544776,232.71,232.61,21.29544776]
["bitfinex","SOLUSD",1733318367440,21.29544776,232.69,232.61,21.29544776]
["bitfinex","SOLUSD",1733318367674,138.2,232.72,232.65,21.29544776]
["bitfinex","SOLUSD",1733318369559,13.30839736,232.73,232.65,13.30839736]
["bitfinex","SOLUSD",1733318370059,13.30839736,232.71,232.63,13.30839736]
["bitfinex","SOLUSD",1733318370270,13.30839736,232.69,232.61,13.30839736]
["bitfinex","SOLUSD",1733318371738,13.30839736,232.65,232.59,20.1563072]
["bitfinex","SOLUSD",1733318372238,23.776884,232.7,232.63,13.30839736]
["bitfinex","SOLUSD",1733318372733,13.30839736,232.71,232.65,13.30839736]
["bitfinex","SOLUSD",1733318372940,138.2,232.72,232.65,13.30839736]
["bitfinex","SOLUSD",1733318373150,138.2,232.72,232.59,1.01385106]
["bitfinex","SOLUSD",1733318373151,13.30839736,232.75,232.67,13.30839736]
["bitfinex","SOLUSD",1733318373860,13.30839736,232.73,232.65,14.84779736]
["bitfinex","SOLUSD",1733318374573,13.30839736,232.71,232.65,1.5394]
["bitfinex","SOLUSD",1733318375268,13.30839736,232.71,232.63,13.30839736]
["bitfinex","SOLUSD",1733318375638,13.30839736,232.69,232.59,1.8002072]
["bitfinex","SOLUSD",1733318375842,13.30839736,232.67,232.59,1.8002072]
["bitfinex","SOLUSD",1733318376079,13.30839736,232.65,232.59,1.8002072]
["bitfinex","SOLUSD",1733318376451,13.30839736,232.67,232.59,15.10860456]
["bitfinex","SOLUSD",1733318376771,13.30839736,232.67,232.59,1.8002072]
["bitfinex","SOLUSD",1733318376948,23.776884,232.66,232.59,1.8002072]
["bitfinex","SOLUSD",1733318377147,23.776884,232.66,232.59,15.10860456]
["bitfinex","SOLUSD",1733318378050,138.2,232.68,232.61,13.30839736]
["bitfinex","SOLUSD",1733318378650,138.2,232.68,232.59,1.8002072]
["bitfinex","SOLUSD",1733318378651,138.2,232.68,232.63,13.30839736]
["bitfinex","SOLUSD",1733318379178,138.2,232.72,232.65,13.30839736]
["bitfinex","SOLUSD",1733318379474,13.30839736,232.75,232.67,13.30839736]
["bitfinex","SOLUSD",1733318379854,36.69160264,232.65,232.6,20.0]
["bitfinex","SOLUSD",1733318380059,36.69160264,232.65,232.64,13.30839736]
["bitfinex","SOLUSD",1733318382388,36.69160264,232.65,232.6,13.30839736]
["bitfinex","SOLUSD",1733318383554,36.69160264,232.65,232.59,1.8002072]
["bitfinex","SOLUSD",1733318383783,50.0,232.65,232.59,1.8002072]
["bitfinex","SOLUSD",1733318384263,50.0,232.65,232.59,0.1563072]
["bitfinex","SOLUSD",1733318384465,13.30839736,232.63,232.59,0.1563072]
["bitfinex","SOLUSD",1733318384663,13.30839736,232.61,232.59,0.1563072]
["bitfinex","SOLUSD",1733318387573,23.776884,232.6,232.59,0.1563072]
["bitfinex","SOLUSD",1733318388282,20.0,232.57,232.43,1.5245]
["bitfinex","SOLUSD",1733318388484,13.30839736,232.51,232.43,14.83289736]
["bitfinex","SOLUSD",1733318388682,13.30839736,232.49,232.43,1.5245]
["bitfinex","SOLUSD",1733318389066,13.30839736,232.49,232.41,19.44399736]
["bitfinex","SOLUSD",1733318389272,13.30839736,232.47,232.37,1.5245]
["bitfinex","SOLUSD",1733318389489,13.30839736,232.47,232.39,13.30839736]
["bitfinex","SOLUSD",1733318389669,21.34207126,232.47,232.39,21.34207126]
["bitfinex","SOLUSD",1733318390396,21.34207126,232.45,232.39,21.34207126]
["bitfinex","SOLUSD",1733318390760,21.34207126,232.45,232.37,21.34207126]
["bitfinex","SOLUSD",1733318391187,21.34207126,232.43,232.36,0.504974]
["bitfinex","SOLUSD",1733318392322,45.11895526,232.41,232.36,0.504974]
["bitfinex","SOLUSD",1733318392596,21.34207126,232.39,232.36,0.504974]
["bitfinex","SOLUSD",1733318392775,138.2,232.4,232.36,0.504974]
["bitfinex","SOLUSD",1733318393696,21.34207126,232.43,232.36,21.84704526]
["bitfinex","SOLUSD",1733318394298,138.2,232.46,232.38,21.34207126]
["bitfinex","SOLUSD",1733318394299,21.34207126,232.45,232.38,21.34207126]
["bitfinex","SOLUSD",1733318394600,138.2,232.46,232.38,21.34207126]
["bitfinex","SOLUSD",1733318395492,21.34207126,232.45,232.38,21.34207126]
["bitfinex","SOLUSD",1733318396601,21.34207126,232.47,232.4,21.34207126]
["bitfinex","SOLUSD",1733318396769,138.2,232.5,232.42,21.34207126]
["bitfinex","SOLUSD",1733318397096,21.34207126,232.49,232.42,21.34207126]
["bitfinex","SOLUSD",1733318397676,21.34207126,232.52,232.46,21.34207126]
["bitfinex","SOLUSD",1733318397999,21.34207126,232.54,232.46,21.34207126]
["bitfinex","SOLUSD",1733318398210,21.34207126,232.52,232.44,21.34207126]
["bitfinex","SOLUSD",1733318398496,21.34207126,232.5,232.42,21.34207126]
["bitfinex","SOLUSD",1733318399007,21.34207126,232.48,232.4,21.34207126]
["bitfinex","SOLUSD",1733318399301,138.2,232.53,232.38,22.95917126]
["bitfinex","SOLUSD",1733318399302,21.34207126,232.46,232.38,22.95917126]
["bitfinex","SOLUSD",1733318399666,21.34207126,232.44,232.38,22.95917126]
["bitfinex","SOLUSD",1733318399873,21.34207126,232.44,232.36,21.84704526]
["bitfinex","SOLUSD",1733318400083,138.2,232.51,232.36,0.504974]
["bitfinex","SOLUSD",1733318400084,21.34207126,232.42,232.36,0.504974]
["bitfinex","SOLUSD",1733318402311,21.34207126,232.4,232.36,0.504974]
["bitfinex","SOLUSD",1733318403107,21.34207126,232.42,232.36,0.504974]
["bitfinex","SOLUSD",1733318404701,21.34207126,232.38,232.36,0.504974]
["bitfinex","SOLUSD",1733318405403,161.976884,232.37,232.36,0.504974]
["bitfinex","SOLUSD",1733318405901,45.11895526,232.37,232.36,0.504974]
["bitfinex","SOLUSD",1733318406620,55.87765526,232.37,232.36,0.504974]
["bitfinex","SOLUSD",1733318407175,55.87765526,232.37,232.36,7.4e-05]
["bitfinex","SOLUSD",1733318409180,57.41675526,232.37,232.36,7.4e-05]
["bitfinex","SOLUSD",1733318409398,62.41675526,232.37,232.36,7.4e-05]
["bitfinex","SOLUSD",1733318409708,54.43458853,232.37,232.36,7.4e-05]
["bitfinex","SOLUSD",1733318410113,49.43458853,232.37,232.36,7.4e-05]
["bitfinex","SOLUSD",1733318410320,54.43458853,232.37,232.29,62.5]
["bitfinex","SOLUSD",1733318410616,33.35990453,232.3,232.29,62.5]
["bitfinex","SOLUSD",1733318410776,57.13678853,232.3,232.29,62.5]
["bitfinex","SOLUSD",1733318411378,63.77948853,232.3,232.29,59.8617]
["bitfinex","SOLUSD",1733318411686,63.77948853,232.3,232.13,63.004974]
["bitfinex","SOLUSD",1733318411687,23.776884,232.24,232.13,63.004974]
["bitfinex","SOLUSD",1733318411889,13.35990453,232.19,232.13,63.004974]
["bitfinex","SOLUSD",1733318412082,13.35990453,232.22,232.15,13.35990453]
["bitfinex","SOLUSD",1733318412280,138.2,232.26,232.21,13.35990453]
["bitfinex","SOLUSD",1733318412507,138.2,232.29,232.23,13.35990453]
["bitfinex","SOLUSD",1733318412709,13.35990453,232.31,232.23,13.35990453]
["bitfinex","SOLUSD",1733318412879,138.2,232.32,232.25,13.35990453]
["bitfinex","SOLUSD",1733318413074,13.35990453,232.31,232.24,13.35990453]
["bitfinex","SOLUSD",1733318413488,138.2,232.3,232.24,13.35990453]
["bitfinex","SOLUSD",1733318413705,159.57191355,232.3,232.23,21.37191355]
["bitfinex","SOLUSD",1733318415098,138.2,232.3,232.23,21.37191355]
["bitfinex","SOLUSD",1733318415303,138.2,232.3,232.25,21.37191355]
["bitfinex","SOLUSD",1733318415508,159.57191355,232.34,232.25,21.37191355]
["bitfinex","SOLUSD",1733318416890,21.37191355,232.32,232.25,21.37191355]
["bitfinex","SOLUSD",1733318417193,21.37191355,232.28,232.21,21.37191355]
["bitfinex","SOLUSD",1733318417504,138.2,232.27,232.19,27.65831355]
["bitfinex","SOLUSD",1733318417709,138.2,232.27,232.17,1.5744]
["bitfinex","SOLUSD",1733318417710,23.776884,232.25,232.17,22.94631355]
["bitfinex","SOLUSD",1733318418001,21.37191355,232.23,232.15,21.37191355]
["bitfinex","SOLUSD",1733318418527,21.37191355,232.23,232.13,69.402274]
["bitfinex","SOLUSD",1733318418816,21.37191355,232.23,232.14,21.37191355]
["bitfinex","SOLUSD",1733318419017,21.37191355,232.23,232.16,21.37191355]
["bitfinex","SOLUSD",1733318419194,138.2,232.24,232.18,21.37191355]
["bitfinex","SOLUSD",1733318420619,138.2,232.24,232.16,21.37191355]
["bitfinex","SOLUSD",1733318420793,21.37191355,232.23,232.16,21.37191355]
["bitfinex","SOLUSD",1733318420993,21.37191355,232.23,232.14,21.37191355]
["bitfinex","SOLUSD",1733318421514,138.2,232.24,232.18,21.37191355]
["bitfinex","SOLUSD",1733318422016,138.2,232.29,232.22,21.37191355]
["bitfinex","SOLUSD",1733318422191,21.37191355,232.28,232.2,21.37191355]
["bitfinex","SOLUSD",1733318422517,21.37191355,232.26,232.18,21.37191355]
["bitfinex","SOLUSD",1733318422691,21.37191355,232.24,232.16,21.37191355]
["bitfinex","SOLUSD",1733318423316,21.37191355,232.22,232.14,21.37191355]
["bitfinex","SOLUSD",1733318424121,21.37191355,232.18,232.13,63.004974]
["bitfinex","SOLUSD",1733318424727,21.37191355,232.14,232.13,63.004974]
["bitfinex","SOLUSD",1733318425289,29.13071355,232.14,232.13,63.004974]
["bitfinex","SOLUSD",1733318426320,52.90759755,232.14,232.13,60.240374]
["bitfinex","SOLUSD",1733318426529,20.0,232.11,232.04,20.0]
["bitfinex","SOLUSD",1733318426721,21.37191355,232.07,232.04,20.0]
["bitfinex","SOLUSD",1733318427027,21.37191355,232.05,232.04,20.0]
["bitfinex","SOLUSD",1733318427530,21.37191355,232.07,232.04,20.0]
["bitfinex","SOLUSD",1733318428101,21.37191355,232.09,232.04,20.0]
["bitfinex","SOLUSD",1733318428301,10.7711,232.11,232.04,20.0]
["bitfinex","SOLUSD",1733318428302,21.37191355,232.11,232.04,20.0]
["bitfinex","SOLUSD",1733318428721,21.37191355,232.11,232.04,41.37191355]
["bitfinex","SOLUSD",1733318429006,21.37191355,232.11,232.04,20.0]
["bitfinex","SOLUSD",1733318429318,21.37191355,232.07,232.04,20.0]
["bitfinex","SOLUSD",1733318430336,21.37191355,232.09,232.04,20.0]
["bitfinex","SOLUSD",1733318430513,21.37191355,232.11,232.04,20.0]
["bitfinex","SOLUSD",1733318430921,21.37191355,232.09,232.04,20.0]
["bitfinex","SOLUSD",1733318431930,138.2,232.11,232.06,21.37191355]
["bitfinex","SOLUSD",1733318432344,138.2,232.11,232.04,41.37191355]
["bitfinex","SOLUSD",1733318432637,159.57191355,232.15,232.07,21.37191355]
["bitfinex","SOLUSD",1733318432842,138.2,232.14,232.07,21.37191355]
["bitfinex","SOLUSD",1733318433342,21.37191355,232.13,232.05,21.37191355]
["bitfinex","SOLUSD",1733318433513,138.2,232.14,232.08,21.37191355]
["bitfinex","SOLUSD",1733318434728,21.37191355,232.16,232.08,21.37191355]
["bitfinex","SOLUSD",1733318434935,138.2,232.11,232.04,41.37191355]
["bitfinex","SOLUSD",1733318435134,10.7677,232.18,232.04,20.0]
["bitfinex","SOLUSD",1733318435135,159.57191355,232.1,232.04,20.0]
["bitfinex","SOLUSD",1733318435333,21.37191355,232.08,232.04,20.0]
["bitfinex","SOLUSD",1733318435846,23.776884,232.07,232.04,20.0]
["bitfinex","SOLUSD",1733318436433,23.776884,232.07,232.05,4.294]
["bitfinex","SOLUSD",1733318436614,21.37191355,232.06,232.05,4.294]
["bitfinex","SOLUSD",1733318436819,45.14879755,232.06,232.05,4.294]
["bitfinex","SOLUSD",1733318437019,21.37191355,232.1,232.05,4.294]
["bitfinex","SOLUSD",1733318437231,161.976884,232.09,232.05,4.294]
["bitfinex","SOLUSD",1733318438126,138.2,232.13,232.07,21.37191355]
["bitfinex","SOLUSD",1733318438345,23.776884,232.12,232.05,25.66591355]
["bitfinex","SOLUSD",1733318438556,21.37191355,232.1,232.05,4.294]
["bitfinex","SOLUSD",1733318439055,21.37191355,232.08,232.05,4.294]
["bitfinex","SOLUSD",1733318439224,21.37191355,232.06,232.05,4.294]
["bitfinex","SOLUSD",1733318439744,45.14879755,232.06,232.05,4.294]
["bitfinex","SOLUSD",1733318440351,45.14879755,232.06,232.04,20.0]
["bitfinex","SOLUSD",1733318440352,23.776884,232.05,232.04,20.0]
["bitfinex","SOLUSD",1733318443859,138.2,232.05,232.04,20.0]
["bitfinex","SOLUSD",1733318445124,21.37191355,232.08,232.04,20.0]
["bitfinex","SOLUSD",1733318445754,21.37191355,232.12,232.05,21.37191355]
["bitfinex","SOLUSD",1733318446049,21.37191355,232.15,232.07,21.37191355]
["bitfinex","SOLUSD",1733318446232,21.37191355,232.13,232.05,22.93571355]
["bitfinex","SOLUSD",1733318447149,21.37191355,232.15,232.07,21.37191355]
["bitfinex","SOLUSD",1733318447546,23.776884,232.1,232.05,1.5638]
["bitfinex","SOLUSD",1733318448149,159.57191355,232.16,232.08,21.37191355]
["bitfinex","SOLUSD",1733318448469,21.37191355,232.14,232.06,21.37191355]
["bitfinex","SOLUSD",1733318448748,45.14879755,232.13,232.05,21.37191355]
["bitfinex","SOLUSD",1733318449122,23.776884,232.13,232.06,21.37191355]
["bitfinex","SOLUSD",1733318449325,45.14879755,232.13,232.05,21.37191355]
["bitfinex","SOLUSD",1733318450349,21.37191355,232.06,232.04,20.0]
["bitfinex","SOLUSD",1733318450548,161.976884,232.07,232.04,20.0]
["bitfinex","SOLUSD",1733318450760,138.2,232.07,232.04,41.37191355]
["bitfinex","SOLUSD",1733318451255,45.14879755,232.1,232.04,20.0]
["bitfinex","SOLUSD",1733318451457,45.14879755,232.1,232.05,4.294]
["bitfinex","SOLUSD",1733318453860,23.776884,232.1,232.05,4.294]
["bitfinex","SOLUSD",1733318454028,138.2,232.18,232.06,21.37191355]
["bitfinex","SOLUSD",1733318454225,138.2,232.15,232.09,21.37191355]
["bitfinex","SOLUSD",1733318454954,138.2,232.15,232.1,21.37191355]
["bitfinex","SOLUSD",1733318455252,21.37191355,232.18,232.1,21.37191355]
["bitfinex","SOLUSD",1733318456257,21.37191355,232.18,232.06,6.3924]
["bitfinex","SOLUSD",1733318456258,159.57191355,232.19,232.12,21.37191355]
["bitfinex","SOLUSD",1733318456435,23.776884,232.18,232.12,21.37191355]
["bitfinex","SOLUSD",1733318456640,21.37191355,232.21,232.13,21.37191355]
["bitfinex","SOLUSD",1733318456968,138.2,232.23,232.17,21.37191355]
["bitfinex","SOLUSD",1733318457266,21.37191355,232.22,232.15,21.37191355]
["bitfinex","SOLUSD",1733318457437,21.37191355,232.21,232.13,21.37191355]
["bitfinex","SOLUSD",1733318458154,23.776884,232.2,232.13,21.37191355]
["bitfinex","SOLUSD",1733318458462,45.14879755,232.2,232.12,21.37191355]
["bitfinex","SOLUSD",1733318458767,148.9651,232.23,232.16,21.37191355]
["bitfinex","SOLUSD",1733318458768,23.776884,232.22,232.16,21.37191355]
["bitfinex","SOLUSD",1733318459057,138.2,232.23,232.16,21.37191355]
["bitfinex","SOLUSD",1733318459429,138.2,232.23,232.17,21.37191355]
["bitfinex","SOLUSD",1733318459874,159.57191355,232.23,232.15,21.37191355]
["bitfinex","SOLUSD",1733318460063,21.37191355,232.21,232.14,21.37191355]
["bitfinex","SOLUSD",1733318460236,138.2,232.23,232.11,1.534]
["bitfinex","SOLUSD",1733318460237,21.37191355,232.2,232.12,21.37191355]
["bitfinex","SOLUSD",1733318460568,21.37191355,232.21,232.14,21.37191355]
["bitfinex","SOLUSD",1733318460756,21.37191355,232.21,232.12,21.37191355]
["bitfinex","SOLUSD",1733318461350,159.57191355,232.23,232.16,21.37191355]
["bitfinex","SOLUSD",1733318461862,159.57191355,232.23,232.15,21.37191355]
["bitfinex","SOLUSD",1733318462068,159.57191355,232.23,232.14,21.37191355]
["bitfinex","SOLUSD",1733318462069,21.37191355,232.21,232.14,21.37191355]
["bitfinex","SOLUSD",1733318462743,21.37191355,232.18,232.06,7.9365]
["bitfinex","SOLUSD",1733318462939,21.37191355,232.16,232.08,21.37191355]
["bitfinex","SOLUSD",1733318463870,5.0,232.27,232.08,21.37191355]
["bitfinex","SOLUSD",1733318463871,10.7646,232.25,232.14,21.37191355]
["bitfinex","SOLUSD",1733318464051,10.7646,232.25,232.16,21.37191355]
["bitfinex","SOLUSD",1733318464052,138.2,232.22,232.16,21.37191355]
["bitfinex","SOLUSD",1733318464256,21.37191355,232.25,232.18,21.37191355]
["bitfinex","SOLUSD",1733318464765,21.37191355,232.25,232.17,21.37191355]
["bitfinex","SOLUSD",1733318464953,159.57191355,232.26,232.18,21.37191355]
["bitfinex","SOLUSD",1733318465264,159.57191355,232.3,232.22,21.37191355]
["bitfinex","SOLUSD",1733318465435,138.2,232.31,232.25,21.37191355]
["bitfinex","SOLUSD",1733318466074,21.37191355,232.3,232.23,21.37191355]
["bitfinex","SOLUSD",1733318466256,21.37191355,232.27,232.2,21.37191355]
["bitfinex","SOLUSD",1733318466778,21.37191355,232.25,232.17,29.56111355]
["bitfinex","SOLUSD",1733318467142,21.37191355,232.25,232.18,21.37191355]
["bitfinex","SOLUSD",1733318467345,21.37191355,232.28,232.19,21.37191355]
["bitfinex","SOLUSD",1733318468057,21.37191355,232.26,232.19,21.37191355]
["bitfinex","SOLUSD",1733318468453,21.37191355,232.26,232.17,29.56111355]
["bitfinex","SOLUSD",1733318468671,21.37191355,232.26,232.17,21.37191355]
["bitfinex","SOLUSD",1733318469051,21.37191355,232.26,232.19,21.37191355]
["bitfinex","SOLUSD",1733318470075,159.57191355,232.28,232.19,21.37191355]
["bitfinex","SOLUSD",1733318470275,138.2,232.27,232.21,21.37191355]
["bitfinex","SOLUSD",1733318471147,21.37191355,232.26,232.19,21.37191355]
["bitfinex","SOLUSD",1733318471351,21.37191355,232.24,232.17,21.37191355]
["bitfinex","SOLUSD",1733318471583,21.37191355,232.24,232.16,21.37191355]
["bitfinex","SOLUSD",1733318471875,21.37191355,232.19,232.11,21.37191355]
["bitfinex","SOLUSD",1733318473480,21.37191355,232.19,232.04,20.0]
["bitfinex","SOLUSD",1733318473481,159.57191355,232.17,232.09,21.37191355]
["bitfinex","SOLUSD",1733318473779,159.57191355,232.17,232.04,20.0]
["bitfinex","SOLUSD",1733318473780,23.776884,232.09,232.04,20.0]
["bitfinex","SOLUSD",1733318473977,21.37191355,232.05,232.04,20.0]
["bitfinex","SOLUSD",1733318474875,10.772,232.09,232.04,20.0]
["bitfinex","SOLUSD",1733318475084,146.0185,232.16,232.04,41.37191355]
["bitfinex","SOLUSD",1733318475313,146.0185,232.16,232.08,21.37191355]
["bitfinex","SOLUSD",1733318475314,21.37191355,232.15,232.08,21.37191355]
["bitfinex","SOLUSD",1733318475446,7.8185,232.16,232.04,20.0]
["bitfinex","SOLUSD",1733318475648,21.37191355,232.14,232.07,21.37191355]
["bitfinex","SOLUSD",1733318476178,21.37191355,232.09,232.04,20.0]
["bitfinex","SOLUSD",1733318476361,21.37191355,232.08,232.04,20.0]
["bitfinex","SOLUSD",1733318476880,21.37191355,232.06,232.04,20.0]
["bitfinex","SOLUSD",1733318477083,21.37191355,232.05,232.04,20.0]
["bitfinex","SOLUSD",1733318477466,45.14879755,232.05,232.04,20.0]
["bitfinex","SOLUSD",1733318478483,58.10799755,232.05,232.04,2.6241]
["bitfinex","SOLUSD",1733318478655,43.776884,232.01,232.0,99.3792]
["bitfinex","SOLUSD",1733318478978,65.14879755,232.01,232.0,96.865]
["bitfinex","SOLUSD",1733318479161,65.14879755,232.01,232.0,91.851]
["bitfinex","SOLUSD",1733318479365,65.14879755,232.01,232.0,83.9978]
["bitfinex","SOLUSD",1733318479560,65.14879755,232.01,232.0,78.4937]
["bitfinex","SOLUSD",1733318479794,65.14879755,232.01,232.0,74.1197]
["bitfinex","SOLUSD",1733318480076,70.14879755,232.01,232.0,68.7025]
["bitfinex","SOLUSD",1733318480251,5.0,231.99,231.98,62.5]
["bitfinex","SOLUSD",1733318480454,47.7438271,231.99,231.98,52.7456]
["bitfinex","SOLUSD",1733318480957,47.7438271,231.99,231.84,20.0]
["bitfinex","SOLUSD",1733318480958,5.0,231.87,231.84,15.4046]
["bitfinex","SOLUSD",1733318481158,47.7438271,231.85,231.82,62.6]
["bitfinex","SOLUSD",1733318481378,26.37191355,231.83,231.82,51.037]
["bitfinex","SOLUSD",1733318481577,21.37191355,231.83,231.82,47.686]
["bitfinex","SOLUSD",1733318482279,12.59673388,231.83,231.67,62.5]
["bitfinex","SOLUSD",1733318482464,21.37191355,231.82,231.68,21.37191355]
["bitfinex","SOLUSD",1733318482820,41.37191355,231.82,231.68,21.37191355]
["bitfinex","SOLUSD",1733318483283,21.37191355,231.82,231.67,62.5]
["bitfinex","SOLUSD",1733318483782,33.12260762,231.82,231.67,62.5]
["bitfinex","SOLUSD",1733318483965,20.0,231.79,231.67,62.5]
["bitfinex","SOLUSD",1733318484169,21.37191355,231.69,231.67,62.5]
["bitfinex","SOLUSD",1733318485879,21.37191355,231.71,231.67,62.5]
["bitfinex","SOLUSD",1733318486264,26.75069407,231.79,231.67,62.5]
["bitfinex","SOLUSD",1733318486265,21.37191355,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733318489171,21.37191355,231.7,231.67,62.5]
["bitfinex","SOLUSD",1733318489685,21.37191355,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733318491282,21.37191355,231.7,231.67,62.5]
["bitfinex","SOLUSD",1733318492791,6.75069407,231.79,231.67,62.5]
["bitfinex","SOLUSD",1733318492792,21.37191355,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733318492984,21.37191355,231.75,231.68,21.37191355]
["bitfinex","SOLUSD",1733318493295,21.37191355,231.77,231.68,21.37191355]
["bitfinex","SOLUSD",1733318493589,21.37191355,231.77,231.71,21.37191355]
["bitfinex","SOLUSD",1733318493770,21.37191355,231.79,231.71,21.37191355]
["bitfinex","SOLUSD",1733318495306,21.37191355,231.75,231.68,23.776884]
["bitfinex","SOLUSD",1733318495809,21.37191355,231.84,231.69,21.37191355]
["bitfinex","SOLUSD",1733318495810,21.37191355,231.77,231.69,21.37191355]
["bitfinex","SOLUSD",1733318496109,21.37191355,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1733318496321,21.37191355,231.77,231.7,21.37191355]
["bitfinex","SOLUSD",1733318496483,21.37191355,231.77,231.68,45.14879755]
["bitfinex","SOLUSD",1733318497217,21.37191355,231.75,231.68,23.776884]
["bitfinex","SOLUSD",1733318498816,21.37191355,231.75,231.67,83.87191355]
["bitfinex","SOLUSD",1733318499018,21.37191355,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733318499387,21.37191355,231.71,231.67,62.5]
["bitfinex","SOLUSD",1733318500089,21.37191355,231.79,231.7,21.37191355]
["bitfinex","SOLUSD",1733318500293,21.37191355,231.76,231.68,21.37191355]
["bitfinex","SOLUSD",1733318500897,21.37191355,231.76,231.7,21.37191355]
["bitfinex","SOLUSD",1733318501285,21.37191355,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733318501901,21.37191355,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733318502294,21.37191355,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733318503813,159.57191355,231.76,231.68,45.14879755]
["bitfinex","SOLUSD",1733318504686,21.37191355,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733318505350,21.37191355,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733318505501,15.784,231.83,231.67,62.5]
["bitfinex","SOLUSD",1733318505502,21.37191355,231.69,231.67,62.5]
["bitfinex","SOLUSD",1733318505688,21.37191355,231.71,231.67,62.5]
["bitfinex","SOLUSD",1733318507214,21.37191355,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733318508013,138.2,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733318508014,21.37191355,231.75,231.67,83.87191355]
["bitfinex","SOLUSD",1733318508514,21.37191355,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733318510214,21.37191355,231.75,231.69,21.37191355]
["bitfinex","SOLUSD",1733318510598,21.37191355,231.75,231.67,83.87191355]
["bitfinex","SOLUSD",1733318510999,21.37191355,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733318511914,21.37191355,231.75,231.67,83.87191355]
["bitfinex","SOLUSD",1733318512900,138.2,231.77,231.67,62.5]
["bitfinex","SOLUSD",1733318513123,21.37191355,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733318513705,13.42258514,231.75,231.67,75.92258514]
["bitfinex","SOLUSD",1733318514510,13.42258514,231.75,231.68,13.42258514]
["bitfinex","SOLUSD",1733318514818,13.42258514,231.75,231.67,62.5]
["bitfinex","SOLUSD",1733318515023,13.42258514,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733318515398,13.42258514,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733318515907,13.42258514,231.75,231.67,75.92258514]
["bitfinex","SOLUSD",1733318516106,13.42258514,231.76,231.68,13.42258514]
["bitfinex","SOLUSD",1733318516624,13.42258514,231.76,231.67,62.5]
["bitfinex","SOLUSD",1733318516625,13.42258514,231.76,231.69,13.42258514]
["bitfinex","SOLUSD",1733318517037,138.2,231.84,231.75,13.42258514]
["bitfinex","SOLUSD",1733318517206,13.42258514,231.85,231.78,13.42258514]
["bitfinex","SOLUSD",1733318517524,13.42258514,231.85,231.72,13.42258514]
["bitfinex","SOLUSD",1733318517525,13.42258514,231.86,231.79,13.42258514]
["bitfinex","SOLUSD",1733318517906,151.62258514,231.85,231.78,13.42258514]
["bitfinex","SOLUSD",1733318518102,6.1155,231.93,231.72,13.42258514]
["bitfinex","SOLUSD",1733318518103,13.42258514,231.86,231.79,13.42258514]
["bitfinex","SOLUSD",1733318518701,13.42258514,231.86,231.72,13.42258514]
["bitfinex","SOLUSD",1733318518702,13.42258514,231.86,231.78,13.42258514]
["bitfinex","SOLUSD",1733318519028,13.42258514,231.85,231.78,13.42258514]
["bitfinex","SOLUSD",1733318519214,13.42258514,231.86,231.79,13.42258514]
["bitfinex","SOLUSD",1733318519711,151.62258514,231.88,231.81,13.42258514]
["bitfinex","SOLUSD",1733318520032,13.42258514,231.89,231.82,15.01528514]
["bitfinex","SOLUSD",1733318520352,13.42258514,231.9,231.83,13.42258514]
["bitfinex","SOLUSD",1733318520530,13.42258514,231.93,231.86,13.42258514]
["bitfinex","SOLUSD",1733318520717,13.42258514,231.94,231.87,13.42258514]
["bitfinex","SOLUSD",1733318520895,13.42258514,231.95,231.88,13.42258514]
["bitfinex","SOLUSD",1733318521316,13.42258514,231.93,231.86,13.42258514]
["bitfinex","SOLUSD",1733318521523,13.42258514,231.95,231.88,13.42258514]
["bitfinex","SOLUSD",1733318521723,13.42258514,231.96,231.88,13.42258514]
["bitfinex","SOLUSD",1733318521895,13.42258514,231.97,231.9,13.42258514]
["bitfinex","SOLUSD",1733318522097,22.20060507,232.04,231.84,33.42258514]
["bitfinex","SOLUSD",1733318522098,13.42258514,231.98,231.91,13.42258514]
["bitfinex","SOLUSD",1733318522298,13.42258514,232.0,231.93,13.42258514]
["bitfinex","SOLUSD",1733318522502,13.42258514,232.05,231.97,13.42258514]
["bitfinex","SOLUSD",1733318522712,13.42258514,232.05,231.98,13.42258514]
["bitfinex","SOLUSD",1733318522920,13.42258514,232.03,231.96,13.42258514]
["bitfinex","SOLUSD",1733318523102,13.42258514,231.99,231.94,8.2985]
["bitfinex","SOLUSD",1733318523312,13.42258514,231.97,231.94,8.2985]
["bitfinex","SOLUSD",1733318523521,13.42258514,231.97,231.88,1.642]
["bitfinex","SOLUSD",1733318523730,21.43419679,231.98,231.91,21.43419679]
["bitfinex","SOLUSD",1733318524031,138.2,232.03,231.93,21.43419679]
["bitfinex","SOLUSD",1733318524032,21.43419679,232.0,231.93,21.43419679]
["bitfinex","SOLUSD",1733318524258,21.43419679,232.04,231.97,21.43419679]
["bitfinex","SOLUSD",1733318524420,21.43419679,232.06,231.99,21.43419679]
["bitfinex","SOLUSD",1733318524624,138.2,232.07,231.97,21.43419679]
["bitfinex","SOLUSD",1733318524625,21.43419679,232.04,231.97,21.43419679]
["bitfinex","SOLUSD",1733318525622,138.2,232.06,232.0,21.43419679]
["bitfinex","SOLUSD",1733318525833,138.2,232.06,231.93,25.0]
["bitfinex","SOLUSD",1733318525834,21.43419679,232.05,231.98,21.43419679]
["bitfinex","SOLUSD",1733318526025,16.20849066,232.16,231.99,6.9098]
["bitfinex","SOLUSD",1733318526026,21.43419679,232.06,231.99,6.9098]
["bitfinex","SOLUSD",1733318526525,21.43419679,232.06,231.99,28.34399679]
["bitfinex","SOLUSD",1733318527253,138.2,232.09,231.99,28.34399679]
["bitfinex","SOLUSD",1733318527254,21.43419679,232.07,232.0,21.43419679]
["bitfinex","SOLUSD",1733318528054,16.20849066,232.16,232.01,21.43419679]
["bitfinex","SOLUSD",1733318528055,21.43419679,232.08,232.01,21.43419679]
["bitfinex","SOLUSD",1733318528418,21.43419679,232.08,232.01,23.00099679]
["bitfinex","SOLUSD",1733318528642,21.43419679,232.04,232.01,1.5668]
["bitfinex","SOLUSD",1733318528857,21.43419679,232.03,232.01,1.5668]
["bitfinex","SOLUSD",1733318529145,21.43419679,232.04,232.01,1.5668]
["bitfinex","SOLUSD",1733318529532,21.43419679,232.07,232.01,1.5668]
["bitfinex","SOLUSD",1733318531253,21.43419679,232.09,232.02,21.43419679]
["bitfinex","SOLUSD",1733318531434,21.43419679,232.08,232.01,23.00099679]
["bitfinex","SOLUSD",1733318531848,21.43419679,232.09,232.02,21.43419679]
["bitfinex","SOLUSD",1733318532237,21.43419679,232.11,232.04,21.43419679]
["bitfinex","SOLUSD",1733318532443,21.43419679,232.08,232.02,21.43419679]
["bitfinex","SOLUSD",1733318532735,21.43419679,232.07,232.01,23.00099679]
["bitfinex","SOLUSD",1733318532933,21.43419679,232.05,232.01,1.5668]
["bitfinex","SOLUSD",1733318533141,21.43419679,232.02,231.99,6.9098]
["bitfinex","SOLUSD",1733318533363,21.43419679,232.0,231.95,1.5678]
["bitfinex","SOLUSD",1733318533677,21.43419679,231.98,231.95,1.5678]
["bitfinex","SOLUSD",1733318534457,21.43419679,231.99,231.95,1.5678]
["bitfinex","SOLUSD",1733318534876,21.43419679,231.98,231.95,1.5678]
["bitfinex","SOLUSD",1733318535400,159.63419679,232.03,231.97,21.43419679]
["bitfinex","SOLUSD",1733318535571,21.43419679,232.08,232.01,21.43419679]
["bitfinex","SOLUSD",1733318535752,138.2,232.08,232.02,21.43419679]
["bitfinex","SOLUSD",1733318535941,138.2,232.15,232.05,21.43419679]
["bitfinex","SOLUSD",1733318536138,138.2,232.18,232.05,21.43419679]
["bitfinex","SOLUSD",1733318536332,21.43419679,232.12,232.05,21.43419679]
["bitfinex","SOLUSD",1733318537667,21.43419679,232.06,231.97,21.43419679]
["bitfinex","SOLUSD",1733318537845,21.43419679,232.04,231.97,21.43419679]
["bitfinex","SOLUSD",1733318538171,21.43419679,232.05,231.98,21.43419679]
["bitfinex","SOLUSD",1733318539349,21.43419679,232.06,231.99,21.43419679]
["bitfinex","SOLUSD",1733318539750,21.43419679,232.05,231.98,21.43419679]
["bitfinex","SOLUSD",1733318540852,21.43419679,232.06,231.99,21.43419679]
["bitfinex","SOLUSD",1733318541266,21.43419679,232.05,231.98,21.43419679]
["bitfinex","SOLUSD",1733318541852,138.2,232.15,232.04,21.43419679]
["bitfinex","SOLUSD",1733318542055,21.43419679,232.13,232.06,21.43419679]
["bitfinex","SOLUSD",1733318542451,21.43419679,232.12,232.05,21.43419679]
["bitfinex","SOLUSD",1733318542649,21.43419679,232.13,232.06,21.43419679]
["bitfinex","SOLUSD",1733318542974,21.43419679,232.12,232.05,21.43419679]
["bitfinex","SOLUSD",1733318543350,17.6782,232.19,232.06,21.43419679]
["bitfinex","SOLUSD",1733318543351,21.43419679,232.13,232.06,21.43419679]
["bitfinex","SOLUSD",1733318543881,21.43419679,232.12,232.05,21.43419679]
["bitfinex","SOLUSD",1733318544253,21.43419679,232.11,232.05,21.43419679]
["bitfinex","SOLUSD",1733318544776,21.43419679,232.08,232.01,21.43419679]
["bitfinex","SOLUSD",1733318545078,21.43419679,232.07,232.0,21.43419679]
["bitfinex","SOLUSD",1733318546047,21.43419679,232.08,232.01,21.43419679]
["bitfinex","SOLUSD",1733318546552,21.43419679,232.05,231.98,21.43419679]
["bitfinex","SOLUSD",1733318547172,21.43419679,232.05,231.95,1.5678]
["bitfinex","SOLUSD",1733318547173,21.43419679,232.04,231.97,21.43419679]
["bitfinex","SOLUSD",1733318547372,21.43419679,232.01,231.95,1.5678]
["bitfinex","SOLUSD",1733318547875,21.43419679,232.0,231.95,1.5678]
["bitfinex","SOLUSD",1733318548080,21.43419679,231.99,231.95,1.5678]
["bitfinex","SOLUSD",1733318548383,21.43419679,231.98,231.93,6.2498]
["bitfinex","SOLUSD",1733318548956,21.43419679,231.99,231.93,6.2498]
["bitfinex","SOLUSD",1733318549279,138.2,232.03,231.97,21.43419679]
["bitfinex","SOLUSD",1733318549474,138.2,232.03,231.93,6.2498]
["bitfinex","SOLUSD",1733318549475,21.43419679,231.99,231.93,6.2498]
["bitfinex","SOLUSD",1733318549680,138.2,231.96,231.89,1.6467]
["bitfinex","SOLUSD",1733318550271,138.2,231.93,231.86,6.4643]
["bitfinex","SOLUSD",1733318550464,138.2,231.93,231.84,1.5184]
["bitfinex","SOLUSD",1733318550465,138.2,231.9,231.84,1.5184]
["bitfinex","SOLUSD",1733318550979,159.63419679,231.9,231.84,1.5184]
["bitfinex","SOLUSD",1733318551179,138.2,231.9,231.88,21.43419679]
["bitfinex","SOLUSD",1733318551389,138.2,231.95,231.89,21.43419679]
["bitfinex","SOLUSD",1733318551692,138.2,231.97,231.9,21.43419679]
["bitfinex","SOLUSD",1733318551973,138.2,231.96,231.91,21.43419679]
["bitfinex","SOLUSD",1733318552179,138.2,231.97,231.92,21.43419679]
["bitfinex","SOLUSD",1733318552353,159.63419679,231.98,231.91,21.43419679]
["bitfinex","SOLUSD",1733318552554,21.43419679,231.96,231.89,21.43419679]
["bitfinex","SOLUSD",1733318552782,21.43419679,231.94,231.87,21.43419679]
["bitfinex","SOLUSD",1733318552984,21.43419679,231.9,231.84,1.5184]
["bitfinex","SOLUSD",1733318553151,21.43419679,231.88,231.84,1.5184]
["bitfinex","SOLUSD",1733318553355,21.43419679,231.85,231.84,1.5184]
["bitfinex","SOLUSD",1733318553579,5.0,231.98,231.84,1.5184]
["bitfinex","SOLUSD",1733318553580,21.43419679,231.86,231.84,1.5184]
["bitfinex","SOLUSD",1733318554179,21.43419679,231.85,231.81,6.2601]
["bitfinex","SOLUSD",1733318554491,21.43419679,231.82,231.75,6.5724]
["bitfinex","SOLUSD",1733318554661,21.43419679,231.82,231.75,28.00659679]
["bitfinex","SOLUSD",1733318554862,21.43419679,231.84,231.77,21.43419679]
["bitfinex","SOLUSD",1733318555552,21.43419679,231.83,231.76,21.43419679]
["bitfinex","SOLUSD",1733318555757,138.2,231.85,231.75,6.5724]
["bitfinex","SOLUSD",1733318555758,21.43419679,231.82,231.75,28.00659679]
["bitfinex","SOLUSD",1733318555959,138.2,231.85,231.77,21.43419679]
["bitfinex","SOLUSD",1733318556189,21.43419679,231.82,231.75,6.5724]
["bitfinex","SOLUSD",1733318556682,159.63419679,231.83,231.75,28.00659679]
["bitfinex","SOLUSD",1733318557071,138.2,231.83,231.76,21.43419679]
["bitfinex","SOLUSD",1733318557584,21.43419679,231.88,231.81,21.43419679]
["bitfinex","SOLUSD",1733318558094,21.43419679,231.89,231.82,21.43419679]
["bitfinex","SOLUSD",1733318558386,21.43419679,232.04,231.9,6.7819]
["bitfinex","SOLUSD",1733318558592,138.2,232.02,231.97,21.43419679]
["bitfinex","SOLUSD",1733318558953,138.2,232.02,231.98,21.43419679]
["bitfinex","SOLUSD",1733318559183,138.2,232.03,231.98,21.43419679]
["bitfinex","SOLUSD",1733318559362,21.41932043,232.03,231.93,20.0]
["bitfinex","SOLUSD",1733318559563,159.61932043,232.04,231.93,20.0]
["bitfinex","SOLUSD",1733318560858,21.41932043,232.03,231.9,7.64183217]
["bitfinex","SOLUSD",1733318561062,21.41932043,231.96,231.9,6.7819]
["bitfinex","SOLUSD",1733318561279,21.41932043,231.97,231.9,6.7819]
["bitfinex","SOLUSD",1733318561556,21.41932043,231.96,231.9,6.7819]
["bitfinex","SOLUSD",1733318561761,21.41932043,231.95,231.9,6.7819]
["bitfinex","SOLUSD",1733318561991,21.41932043,231.96,231.9,6.7819]
["bitfinex","SOLUSD",1733318562491,138.2,231.98,231.9,6.7819]
["bitfinex","SOLUSD",1733318562667,159.61932043,231.98,231.9,6.7819]
["bitfinex","SOLUSD",1733318563173,21.41932043,232.03,231.9,6.7819]
["bitfinex","SOLUSD",1733318563366,21.41932043,232.04,231.9,6.7819]
["bitfinex","SOLUSD",1733318563564,21.41932043,232.03,231.9,6.7819]
["bitfinex","SOLUSD",1733318563770,21.41932043,232.04,231.93,20.0]
["bitfinex","SOLUSD",1733318564263,21.41932043,232.03,231.93,20.0]
["bitfinex","SOLUSD",1733318566171,21.41932043,232.05,231.93,20.0]
["bitfinex","SOLUSD",1733318566700,21.41932043,232.05,231.94,20.0]
["bitfinex","SOLUSD",1733318567267,138.2,232.09,231.95,20.0]
["bitfinex","SOLUSD",1733318567268,21.41932043,232.07,231.95,20.0]
["bitfinex","SOLUSD",1733318567468,21.41932043,232.08,231.97,20.0]
["bitfinex","SOLUSD",1733318567780,21.41932043,232.11,232.01,20.0]
["bitfinex","SOLUSD",1733318568289,6.3923,232.21,232.02,7.15708124]
["bitfinex","SOLUSD",1733318568290,21.41932043,232.14,232.02,7.15708124]
["bitfinex","SOLUSD",1733318568479,21.41932043,232.12,232.02,7.15708124]
["bitfinex","SOLUSD",1733318568669,21.41932043,232.07,232.02,6.2975]
["bitfinex","SOLUSD",1733318569388,21.2442397,232.07,232.02,6.2975]
["bitfinex","SOLUSD",1733318569590,21.41932043,232.06,232.02,6.2975]
["bitfinex","SOLUSD",1733318569825,21.41932043,232.07,232.02,6.2975]
["bitfinex","SOLUSD",1733318570004,21.41932043,232.08,232.02,6.2975]
["bitfinex","SOLUSD",1733318570718,21.41932043,232.1,232.02,6.2975]
["bitfinex","SOLUSD",1733318571418,21.41932043,232.11,232.02,6.2975]
["bitfinex","SOLUSD",1733318571722,21.41932043,232.1,232.02,6.2975]
["bitfinex","SOLUSD",1733318572215,21.41932043,232.11,232.02,6.2975]
["bitfinex","SOLUSD",1733318572419,21.41932043,232.14,232.02,6.2975]
["bitfinex","SOLUSD",1733318572618,21.41932043,232.16,232.02,7.15699334]
["bitfinex","SOLUSD",1733318573217,159.61932043,232.17,232.05,20.0]
["bitfinex","SOLUSD",1733318573413,138.2,232.17,232.05,20.85940181]
["bitfinex","SOLUSD",1733318574023,21.41932043,232.2,232.07,1.5585]
["bitfinex","SOLUSD",1733318574201,21.41932043,232.2,232.1,20.0]
["bitfinex","SOLUSD",1733318574407,21.41932043,232.21,232.1,20.0]
["bitfinex","SOLUSD",1733318575115,10.7626,232.29,232.1,20.0]
["bitfinex","SOLUSD",1733318575116,21.41932043,232.23,232.1,20.0]
["bitfinex","SOLUSD",1733318575293,21.41932043,232.23,232.12,20.0]
["bitfinex","SOLUSD",1733318575493,21.41932043,232.19,232.12,20.0]
["bitfinex","SOLUSD",1733318576022,21.41932043,232.19,232.09,7.1776]
["bitfinex","SOLUSD",1733318576234,21.41932043,232.16,232.09,7.1776]
["bitfinex","SOLUSD",1733318576529,21.41932043,232.15,232.09,7.1776]
["bitfinex","SOLUSD",1733318576705,161.976884,232.19,232.09,7.1776]
["bitfinex","SOLUSD",1733318576906,21.41932043,232.15,232.09,7.1776]
["bitfinex","SOLUSD",1733318577116,21.41932043,232.12,232.09,7.1776]
["bitfinex","SOLUSD",1733318577423,21.41932043,232.14,232.09,7.1776]
["bitfinex","SOLUSD",1733318577811,21.41932043,232.15,232.09,7.1776]
["bitfinex","SOLUSD",1733318578198,21.41932043,232.18,232.09,7.1776]
["bitfinex","SOLUSD",1733318578613,21.41932043,232.16,232.09,7.1776]
["bitfinex","SOLUSD",1733318579836,21.41932043,232.14,232.09,7.1776]
["bitfinex","SOLUSD",1733318580035,21.41932043,232.13,232.09,7.1776]
["bitfinex","SOLUSD",1733318580241,21.41932043,232.11,232.09,7.1776]
["bitfinex","SOLUSD",1733318580396,21.41932043,232.1,232.07,1.5585]
["bitfinex","SOLUSD",1733318580601,21.41932043,232.09,232.07,1.5585]
["bitfinex","SOLUSD",1733318580803,138.2,232.16,232.07,1.5585]
["bitfinex","SOLUSD",1733318580804,21.41932043,232.13,232.07,1.5585]
["bitfinex","SOLUSD",1733318581021,21.41932043,232.14,232.07,1.5585]
["bitfinex","SOLUSD",1733318581221,21.41932043,232.13,232.07,1.5585]
["bitfinex","SOLUSD",1733318582231,21.41932043,232.12,232.07,1.5585]
["bitfinex","SOLUSD",1733318582528,21.41932043,232.1,232.07,1.5585]
["bitfinex","SOLUSD",1733318582831,21.41932043,232.11,232.07,1.5585]
["bitfinex","SOLUSD",1733318583631,21.41932043,232.1,232.07,1.5585]
["bitfinex","SOLUSD",1733318583836,21.41932043,232.09,232.07,1.5585]
["bitfinex","SOLUSD",1733318584005,21.41932043,232.1,232.07,1.5585]
["bitfinex","SOLUSD",1733318584913,21.41932043,232.08,232.01,1.5022]
["bitfinex","SOLUSD",1733318585103,21.41932043,232.05,232.01,1.5022]
["bitfinex","SOLUSD",1733318585631,21.41932043,232.08,232.01,1.5022]
["bitfinex","SOLUSD",1733318586123,21.41932043,232.07,232.01,1.5022]
["bitfinex","SOLUSD",1733318586327,21.41932043,232.08,232.01,1.5022]
["bitfinex","SOLUSD",1733318586527,21.41932043,232.09,232.01,1.5022]
["bitfinex","SOLUSD",1733318586917,21.41932043,232.08,232.01,1.5022]
["bitfinex","SOLUSD",1733318588713,21.41932043,232.04,232.01,1.5022]
["bitfinex","SOLUSD",1733318589034,21.41932043,232.02,232.01,1.5022]
["bitfinex","SOLUSD",1733318589204,21.41932043,232.02,231.98,7.254]
["bitfinex","SOLUSD",1733318589739,21.41932043,232.02,231.96,1.5261]
["bitfinex","SOLUSD",1733318589916,21.41932043,232.01,231.96,1.5261]
["bitfinex","SOLUSD",1733318590113,21.41932043,231.98,231.92,6.9813]
["bitfinex","SOLUSD",1733318590620,159.61932043,232.03,231.92,6.9813]
["bitfinex","SOLUSD",1733318590937,21.41932043,232.07,231.93,0.85991873]
["bitfinex","SOLUSD",1733318591126,21.41932043,232.05,231.93,10.7791]
["bitfinex","SOLUSD",1733318591706,21.41932043,232.05,231.92,6.9813]
["bitfinex","SOLUSD",1733318591921,21.41932043,231.99,231.92,6.9813]
["bitfinex","SOLUSD",1733318592522,21.41932043,231.98,231.92,6.9813]
["bitfinex","SOLUSD",1733318592740,138.2,232.02,231.92,6.9813]
["bitfinex","SOLUSD",1733318592741,21.41932043,231.99,231.92,6.9813]
["bitfinex","SOLUSD",1733318593113,21.41932043,231.98,231.92,6.9813]
["bitfinex","SOLUSD",1733318595114,21.41932043,231.96,231.92,6.9813]
["bitfinex","SOLUSD",1733318596041,23.776884,231.92,231.84,1.6466]
["bitfinex","SOLUSD",1733318596214,21.41932043,231.86,231.84,1.6466]
["bitfinex","SOLUSD",1733318596633,21.41932043,231.86,231.78,1.6466]
["bitfinex","SOLUSD",1733318597820,21.41932043,231.84,231.78,1.6466]
["bitfinex","SOLUSD",1733318599649,21.41932043,231.85,231.78,1.6466]
["bitfinex","SOLUSD",1733318601648,21.41932043,231.84,231.78,1.6466]
["bitfinex","SOLUSD",1733318603858,138.2,231.88,231.78,1.6466]
["bitfinex","SOLUSD",1733318603859,21.41932043,231.87,231.78,1.6466]
["bitfinex","SOLUSD",1733318604059,138.2,231.88,231.79,20.0]
["bitfinex","SOLUSD",1733318604354,21.41932043,231.92,231.79,20.0]
["bitfinex","SOLUSD",1733318604558,138.2,231.93,231.8,0.86038639]
["bitfinex","SOLUSD",1733318604729,21.41932043,231.92,231.79,20.0]
["bitfinex","SOLUSD",1733318605064,21.41932043,231.91,231.79,20.0]
["bitfinex","SOLUSD",1733318605657,21.41932043,231.89,231.79,20.0]
["bitfinex","SOLUSD",1733318606241,21.41932043,231.88,231.79,20.0]
["bitfinex","SOLUSD",1733318606765,21.41932043,231.87,231.79,20.0]
["bitfinex","SOLUSD",1733318608066,21.41932043,231.88,231.79,20.0]
["bitfinex","SOLUSD",1733318608267,21.41932043,231.89,231.79,20.0]
["bitfinex","SOLUSD",1733318608474,138.2,231.92,231.8,20.0]
["bitfinex","SOLUSD",1733318609581,138.2,231.92,231.8,30.7851]
["bitfinex","SOLUSD",1733318609743,151.59936661,231.92,231.8,30.7851]
["bitfinex","SOLUSD",1733318610251,13.39936661,231.88,231.79,20.0]
["bitfinex","SOLUSD",1733318610570,13.39936661,231.81,231.78,1.6466]
["bitfinex","SOLUSD",1733318610742,13.39936661,231.79,231.73,1.5314]
["bitfinex","SOLUSD",1733318610950,13.39936661,231.77,231.73,1.5314]
["bitfinex","SOLUSD",1733318611162,13.39936661,231.76,231.73,1.5314]
["bitfinex","SOLUSD",1733318611369,13.39936661,231.75,231.73,1.5314]
["bitfinex","SOLUSD",1733318612053,13.39936661,231.76,231.73,1.5314]
["bitfinex","SOLUSD",1733318612243,13.39936661,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733318612648,13.39936661,231.76,231.67,62.5]
["bitfinex","SOLUSD",1733318612847,138.2,231.8,231.67,62.5]
["bitfinex","SOLUSD",1733318612848,13.39936661,231.8,231.68,0.86087895]
["bitfinex","SOLUSD",1733318613067,13.39936661,231.79,231.68,0.86087895]
["bitfinex","SOLUSD",1733318613257,13.39936661,231.78,231.67,62.5]
["bitfinex","SOLUSD",1733318613648,21.46560763,231.79,231.7,20.0]
["bitfinex","SOLUSD",1733318613840,21.46560763,231.78,231.7,20.0]
["bitfinex","SOLUSD",1733318614267,21.46560763,231.76,231.67,62.5]
["bitfinex","SOLUSD",1733318615574,21.46560763,231.79,231.67,63.36083982]
["bitfinex","SOLUSD",1733318615748,138.2,231.82,231.71,9.0789]
["bitfinex","SOLUSD",1733318616084,21.46560763,231.86,231.74,20.0]
["bitfinex","SOLUSD",1733318616675,138.2,231.93,231.75,0.8605515]
["bitfinex","SOLUSD",1733318616864,21.46560763,231.86,231.74,20.0]
["bitfinex","SOLUSD",1733318617379,21.46560763,231.83,231.74,20.0]
["bitfinex","SOLUSD",1733318617585,21.46560763,231.82,231.74,20.0]
["bitfinex","SOLUSD",1733318617948,21.46560763,231.83,231.74,20.0]
["bitfinex","SOLUSD",1733318618275,21.46560763,231.82,231.71,9.0789]
["bitfinex","SOLUSD",1733318618448,21.46560763,231.81,231.71,9.0789]
["bitfinex","SOLUSD",1733318619849,21.46560763,231.78,231.71,9.0789]
["bitfinex","SOLUSD",1733318620376,21.46560763,231.76,231.71,9.0789]
["bitfinex","SOLUSD",1733318621073,21.46560763,231.77,231.71,9.0789]
["bitfinex","SOLUSD",1733318621280,159.66560763,231.79,231.71,9.0789]
["bitfinex","SOLUSD",1733318621478,21.46560763,231.77,231.71,9.0789]
["bitfinex","SOLUSD",1733318622551,138.2,231.79,231.71,9.0789]
["bitfinex","SOLUSD",1733318625071,21.46560763,231.77,231.71,9.0789]
["bitfinex","SOLUSD",1733318626859,21.46560763,231.79,231.71,9.0789]
["bitfinex","SOLUSD",1733318627882,21.46560763,231.77,231.71,9.0789]
["bitfinex","SOLUSD",1733318628988,138.2,231.81,231.71,9.0789]
["bitfinex","SOLUSD",1733318630090,21.46560763,231.85,231.72,0.86067464]
["bitfinex","SOLUSD",1733318630273,21.46560763,231.86,231.72,0.86067464]
["bitfinex","SOLUSD",1733318630453,21.46560763,231.85,231.72,0.86067464]
["bitfinex","SOLUSD",1733318630657,138.2,231.87,231.72,0.86067464]
["bitfinex","SOLUSD",1733318630658,21.46560763,231.84,231.72,0.86067464]
["bitfinex","SOLUSD",1733318630857,21.46560763,231.83,231.71,19.868]
["bitfinex","SOLUSD",1733318631290,21.46560763,231.84,231.71,20.72862843]
["bitfinex","SOLUSD",1733318631695,21.46560763,231.85,231.71,20.72862843]
["bitfinex","SOLUSD",1733318631867,21.46560763,231.84,231.71,20.72862843]
["bitfinex","SOLUSD",1733318632263,21.46560763,231.81,231.71,9.0789]
["bitfinex","SOLUSD",1733318632880,148.9819,231.87,231.71,9.0789]
["bitfinex","SOLUSD",1733318632881,21.46560763,231.83,231.71,9.0789]
["bitfinex","SOLUSD",1733318634462,21.46560763,231.8,231.71,9.0789]
["bitfinex","SOLUSD",1733318634657,21.46560763,231.78,231.71,9.0789]
["bitfinex","SOLUSD",1733318634898,21.46560763,231.79,231.71,9.0789]
["bitfinex","SOLUSD",1733318635264,21.46560763,231.8,231.71,9.0789]
["bitfinex","SOLUSD",1733318635493,138.2,231.82,231.71,9.0789]
["bitfinex","SOLUSD",1733318635494,21.46560763,231.81,231.71,9.0789]
["bitfinex","SOLUSD",1733318636570,21.46560763,231.79,231.71,9.0789]
["bitfinex","SOLUSD",1733318636792,21.46560763,231.78,231.71,9.0789]
["bitfinex","SOLUSD",1733318637168,21.46560763,231.8,231.71,9.0789]
["bitfinex","SOLUSD",1733318637368,21.46560763,231.81,231.71,9.0789]
["bitfinex","SOLUSD",1733318637574,138.2,231.82,231.71,9.0789]
["bitfinex","SOLUSD",1733318637575,21.46560763,231.79,231.71,9.0789]
["bitfinex","SOLUSD",1733318638808,21.46560763,231.8,231.71,9.0789]
["bitfinex","SOLUSD",1733318640520,10.7839,231.83,231.71,9.0789]
["bitfinex","SOLUSD",1733318640521,21.46560763,231.78,231.71,9.0789]
["bitfinex","SOLUSD",1733318640872,138.2,231.77,231.67,62.5]
["bitfinex","SOLUSD",1733318641079,21.46560763,231.76,231.67,62.5]
["bitfinex","SOLUSD",1733318641280,21.46560763,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733318641582,21.46560763,231.76,231.67,62.5]
["bitfinex","SOLUSD",1733318642804,21.46560763,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733318643599,13.4227497,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733318644103,13.4227497,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733318644317,138.2,231.76,231.67,62.5]
["bitfinex","SOLUSD",1733318644525,13.4227497,231.79,231.67,62.5]
["bitfinex","SOLUSD",1733318644815,13.4227497,231.81,231.68,11.6515043]
["bitfinex","SOLUSD",1733318645113,13.4227497,231.82,231.69,9.115]
["bitfinex","SOLUSD",1733318645312,13.4227497,231.82,231.7,10.7898]
["bitfinex","SOLUSD",1733318645697,13.4227497,231.79,231.69,9.115]
["bitfinex","SOLUSD",1733318645892,13.4227497,231.8,231.69,9.115]
["bitfinex","SOLUSD",1733318646105,13.4227497,231.79,231.69,9.115]
["bitfinex","SOLUSD",1733318647193,13.4227497,231.77,231.69,9.115]
["bitfinex","SOLUSD",1733318647599,21.46682928,231.79,231.69,9.115]
["bitfinex","SOLUSD",1733318648819,21.46682928,231.81,231.69,9.115]
["bitfinex","SOLUSD",1733318649309,21.46682928,231.8,231.69,9.115]
["bitfinex","SOLUSD",1733318649784,21.46682928,231.81,231.69,9.115]
["bitfinex","SOLUSD",1733318651102,138.2,231.82,231.69,20.76583997]
["bitfinex","SOLUSD",1733318651298,159.66682928,231.82,231.69,20.76583997]
["bitfinex","SOLUSD",1733318651914,21.46682928,231.81,231.69,20.76583997]
["bitfinex","SOLUSD",1733318652222,21.46682928,231.82,231.69,20.76583997]
["bitfinex","SOLUSD",1733318653040,23.776884,231.86,231.69,20.76583997]
["bitfinex","SOLUSD",1733318653041,159.66682928,231.87,231.72,20.0]
["bitfinex","SOLUSD",1733318653212,159.66682928,231.87,231.74,1.6609]
["bitfinex","SOLUSD",1733318653395,21.46682928,231.9,231.75,0.86049569]
["bitfinex","SOLUSD",1733318653595,138.2,231.91,231.76,7.1154]
["bitfinex","SOLUSD",1733318653803,21.46682928,231.93,231.8,1.6609]
["bitfinex","SOLUSD",1733318654113,21.46682928,231.89,231.8,1.6609]
["bitfinex","SOLUSD",1733318654501,21.46682928,231.9,231.8,1.6609]
["bitfinex","SOLUSD",1733318654888,159.66682928,231.94,231.8,2.521278]
["bitfinex","SOLUSD",1733318655119,21.46682928,231.95,231.81,10.7846]
["bitfinex","SOLUSD",1733318655318,21.46682928,231.96,231.83,7.167]
["bitfinex","SOLUSD",1733318655619,21.46682928,231.97,231.83,7.167]
["bitfinex","SOLUSD",1733318656327,21.46682928,231.97,231.84,0.86014426]
["bitfinex","SOLUSD",1733318657222,21.46682928,231.97,231.83,0.42974426]
["bitfinex","SOLUSD",1733318657725,21.46682928,231.97,231.83,1.28985531]
["bitfinex","SOLUSD",1733318658325,21.46682928,231.98,231.85,1.5721]
["bitfinex","SOLUSD",1733318658624,21.46682928,231.99,231.85,1.5721]
["bitfinex","SOLUSD",1733318658922,21.46682928,232.0,231.85,2.43218659]
["bitfinex","SOLUSD",1733318659332,21.46682928,232.01,231.86,10.7823]
["bitfinex","SOLUSD",1733318659536,21.46682928,232.01,231.87,0.85995813]
["bitfinex","SOLUSD",1733318659837,21.46682928,232.03,231.9,1.5896]
["bitfinex","SOLUSD",1733318660142,138.2,232.15,231.97,20.0]
["bitfinex","SOLUSD",1733318660432,21.46682928,232.15,232.02,20.0]
["bitfinex","SOLUSD",1733318660630,21.46682928,232.15,232.03,0.85947876]
["bitfinex","SOLUSD",1733318661805,21.46682928,232.17,232.04,1.5662]
["bitfinex","SOLUSD",1733318662002,21.46682928,232.17,232.05,0.85938545]
["bitfinex","SOLUSD",1733318662239,0.95389343,232.16,232.05,0.85938545]
["bitfinex","SOLUSD",1733318662927,21.46682928,232.17,232.05,0.85938545]
["bitfinex","SOLUSD",1733318664034,21.46682928,232.14,232.04,1.5662]
["bitfinex","SOLUSD",1733318664225,21.46682928,232.14,232.05,20.0]
["bitfinex","SOLUSD",1733318664818,21.46682928,232.12,232.04,1.5662]
["bitfinex","SOLUSD",1733318665207,0.95389343,232.11,232.04,1.5662]
["bitfinex","SOLUSD",1733318665434,21.46682928,232.1,232.04,1.5662]
["bitfinex","SOLUSD",1733318665707,22.42072271,232.14,232.04,1.5662]
["bitfinex","SOLUSD",1733318665935,10.7657,232.22,232.04,1.5662]
["bitfinex","SOLUSD",1733318665936,21.46682928,232.16,232.04,1.5662]
["bitfinex","SOLUSD",1733318666234,21.46682928,232.16,232.05,0.85942223]
["bitfinex","SOLUSD",1733318666532,21.46682928,232.16,232.06,20.0]
["bitfinex","SOLUSD",1733318666715,21.46682928,232.18,232.06,20.0]
["bitfinex","SOLUSD",1733318666916,22.42072271,232.2,232.07,0.85931612]
["bitfinex","SOLUSD",1733318667722,21.46682928,232.19,232.07,0.85931612]
["bitfinex","SOLUSD",1733318667919,21.46682928,232.16,232.07,0.85931612]
["bitfinex","SOLUSD",1733318668210,21.46682928,232.16,232.06,20.0]
["bitfinex","SOLUSD",1733318670439,21.46682928,232.14,232.04,1.5662]
["bitfinex","SOLUSD",1733318670744,21.46682928,232.09,232.04,1.5662]
["bitfinex","SOLUSD",1733318671047,0.95389343,232.08,232.04,1.5662]
["bitfinex","SOLUSD",1733318671240,21.46682928,232.07,232.04,1.5662]
["bitfinex","SOLUSD",1733318671742,21.46682928,232.06,232.04,1.5662]
["bitfinex","SOLUSD",1733318671915,21.46682928,232.07,232.04,1.5662]
["bitfinex","SOLUSD",1733318674451,23.776884,232.11,231.94,0.85975441]
["bitfinex","SOLUSD",1733318674452,21.46682928,232.05,231.98,1.6494]
["bitfinex","SOLUSD",1733318674743,21.46682928,232.06,231.98,1.6494]
["bitfinex","SOLUSD",1733318675444,159.66682928,232.08,231.98,1.6494]
["bitfinex","SOLUSD",1733318676045,21.46682928,232.06,231.98,1.6494]
["bitfinex","SOLUSD",1733318676225,22.42072271,232.07,231.98,1.6494]
["bitfinex","SOLUSD",1733318676550,21.46682928,232.07,231.98,1.6494]
["bitfinex","SOLUSD",1733318676843,21.46682928,232.08,231.98,21.6494]
["bitfinex","SOLUSD",1733318677150,21.46682928,232.1,231.98,22.50912961]
["bitfinex","SOLUSD",1733318677442,21.46682928,232.06,231.98,1.6494]
["bitfinex","SOLUSD",1733318677623,21.46682928,232.04,231.98,1.6494]
["bitfinex","SOLUSD",1733318677939,21.46682928,232.05,231.98,1.6494]
["bitfinex","SOLUSD",1733318678240,21.46682928,232.03,231.98,1.6494]
["bitfinex","SOLUSD",1733318678422,21.46682928,231.99,231.94,7.6218]
["bitfinex","SOLUSD",1733318680235,0.95389343,231.98,231.94,7.6218]
["bitfinex","SOLUSD",1733318680645,21.46682928,231.99,231.94,7.6218]
["bitfinex","SOLUSD",1733318681127,0.95389343,231.98,231.92,1.6151]
["bitfinex","SOLUSD",1733318681725,21.46682928,231.99,231.92,1.6151]
["bitfinex","SOLUSD",1733318681935,21.46682928,232.01,231.92,1.6151]
["bitfinex","SOLUSD",1733318682334,0.95389343,232.03,231.92,1.6151]
["bitfinex","SOLUSD",1733318682335,21.46682928,232.03,231.92,1.6151]
["bitfinex","SOLUSD",1733318682650,21.46682928,232.03,231.92,22.4749621]
["bitfinex","SOLUSD",1733318683645,138.2,232.12,231.96,20.0]
["bitfinex","SOLUSD",1733318683852,21.46682928,232.1,231.98,8.6729]
["bitfinex","SOLUSD",1733318684024,21.46682928,232.12,232.01,20.0]
["bitfinex","SOLUSD",1733318684222,21.46682928,232.08,231.98,8.6729]
["bitfinex","SOLUSD",1733318684423,21.46682928,232.06,231.98,8.6729]
["bitfinex","SOLUSD",1733318685125,0.95389343,232.05,231.98,8.6729]
["bitfinex","SOLUSD",1733318685435,21.46682928,232.04,231.98,8.6729]
["bitfinex","SOLUSD",1733318686156,21.46682928,232.02,231.98,1.6276]
["bitfinex","SOLUSD",1733318686330,21.46682928,232.01,231.98,1.6276]
["bitfinex","SOLUSD",1733318686645,21.46682928,232.03,231.98,1.6276]
["bitfinex","SOLUSD",1733318686845,0.95389343,232.02,231.98,1.6276]
["bitfinex","SOLUSD",1733318687228,22.42072271,232.02,231.98,1.6276]
["bitfinex","SOLUSD",1733318687735,0.95389343,232.02,231.98,1.6276]
["bitfinex","SOLUSD",1733318688458,21.46682928,232.03,231.98,1.6276]
["bitfinex","SOLUSD",1733318689062,21.46682928,232.01,231.98,1.6276]
["bitfinex","SOLUSD",1733318689231,22.42072271,232.0,231.98,1.6276]
["bitfinex","SOLUSD",1733318689559,21.46682928,231.99,231.98,1.6276]
["bitfinex","SOLUSD",1733318689733,21.46682928,232.03,231.98,1.6276]
["bitfinex","SOLUSD",1733318689923,22.42072271,232.02,231.98,1.6276]
["bitfinex","SOLUSD",1733318690354,21.46682928,232.02,231.98,1.6276]
["bitfinex","SOLUSD",1733318692125,20.0,231.96,231.76,1.5058]
["bitfinex","SOLUSD",1733318692357,21.46682928,231.88,231.76,9.31428289]
["bitfinex","SOLUSD",1733318692726,21.46682928,231.88,231.77,4.308]
["bitfinex","SOLUSD",1733318694548,21.46682928,231.86,231.77,4.308]
["bitfinex","SOLUSD",1733318698357,21.46682928,231.9,231.8,4.308]
["bitfinex","SOLUSD",1733318698536,138.2,231.92,231.81,20.86031063]
["bitfinex","SOLUSD",1733318698742,159.66682928,231.92,231.81,20.86031063]
["bitfinex","SOLUSD",1733318698942,159.66682928,231.92,231.81,20.0]
["bitfinex","SOLUSD",1733318699347,159.66682928,231.92,231.8,4.308]
["bitfinex","SOLUSD",1733318699551,151.60112522,231.92,231.81,20.0]
["bitfinex","SOLUSD",1733318699850,0.95389343,231.91,231.83,8.9766]
["bitfinex","SOLUSD",1733318700263,13.40112522,231.9,231.83,8.9766]
["bitfinex","SOLUSD",1733318700831,138.2,232.01,231.84,0.86038655]
["bitfinex","SOLUSD",1733318701036,13.40112522,231.96,231.86,20.0]
["bitfinex","SOLUSD",1733318702944,13.40112522,231.92,231.83,8.9766]
["bitfinex","SOLUSD",1733318703361,13.40112522,231.9,231.83,8.9766]
["bitfinex","SOLUSD",1733318703671,21.44688497,231.9,231.83,8.9766]
["bitfinex","SOLUSD",1733318703854,21.44688497,231.91,231.83,8.9766]
["bitfinex","SOLUSD",1733318704451,21.44688497,231.89,231.83,1.619]
["bitfinex","SOLUSD",1733318704767,21.44688497,231.85,231.83,1.619]
["bitfinex","SOLUSD",1733318704957,0.95389343,231.84,231.83,1.619]
["bitfinex","SOLUSD",1733318705149,21.44688497,231.85,231.83,1.619]
["bitfinex","SOLUSD",1733318705354,0.95389343,231.84,231.78,4.308]
["bitfinex","SOLUSD",1733318705749,21.44688497,231.83,231.78,4.308]
["bitfinex","SOLUSD",1733318706355,0.95389343,231.82,231.78,4.308]
["bitfinex","SOLUSD",1733318706654,21.44688497,231.81,231.78,4.308]
["bitfinex","SOLUSD",1733318706850,0.95389343,231.87,231.78,4.308]
["bitfinex","SOLUSD",1733318707156,21.44688497,231.86,231.78,4.308]
["bitfinex","SOLUSD",1733318707469,0.95389343,231.85,231.78,4.308]
["bitfinex","SOLUSD",1733318707668,21.44688497,231.86,231.78,4.308]
["bitfinex","SOLUSD",1733318709772,21.44688497,231.9,231.81,4.308]
["bitfinex","SOLUSD",1733318711377,21.44688497,231.88,231.78,4.308]
["bitfinex","SOLUSD",1733318711749,21.44688497,231.9,231.81,4.308]
["bitfinex","SOLUSD",1733318713166,21.44688497,231.88,231.82,4.308]
["bitfinex","SOLUSD",1733318714277,21.44688497,231.88,231.78,4.308]
["bitfinex","SOLUSD",1733318714666,21.44688497,231.9,231.81,4.308]
["bitfinex","SOLUSD",1733318714873,159.64688497,231.94,231.81,4.308]
["bitfinex","SOLUSD",1733318715073,21.44688497,231.94,231.81,4.308]
["bitfinex","SOLUSD",1733318715888,21.44688497,231.94,231.84,20.0]
["bitfinex","SOLUSD",1733318716359,21.44688497,231.96,231.85,20.0]
["bitfinex","SOLUSD",1733318716561,21.44688497,231.96,231.86,8.614]
["bitfinex","SOLUSD",1733318718099,21.44688497,232.01,231.89,20.0]
["bitfinex","SOLUSD",1733318718386,21.44688497,231.99,231.89,20.0]
["bitfinex","SOLUSD",1733318718560,21.44688497,232.03,231.9,24.76234552]
["bitfinex","SOLUSD",1733318718956,21.44688497,232.07,231.94,1.5267]
["bitfinex","SOLUSD",1733318719165,21.44688497,232.07,231.96,7.0873]
["bitfinex","SOLUSD",1733318719707,21.44688497,232.09,231.99,20.0]
["bitfinex","SOLUSD",1733318720202,21.44688497,232.12,232.0,1.5831]
["bitfinex","SOLUSD",1733318720415,159.64688497,232.14,232.01,24.76189043]
["bitfinex","SOLUSD",1733318720614,21.44688497,232.14,232.04,20.0]
["bitfinex","SOLUSD",1733318721407,21.44688497,232.16,232.05,0.85937026]
["bitfinex","SOLUSD",1733318721614,21.44688497,232.16,232.06,7.6846]
["bitfinex","SOLUSD",1733318721907,21.44688497,232.19,232.07,24.63619807]
["bitfinex","SOLUSD",1733318722482,21.44688497,232.19,232.1,20.0]
["bitfinex","SOLUSD",1733318723605,21.44688497,232.14,232.08,1.5831]
["bitfinex","SOLUSD",1733318723790,21.44688497,232.13,232.08,1.5831]
["bitfinex","SOLUSD",1733318723995,21.44688497,232.12,232.08,1.5831]
["bitfinex","SOLUSD",1733318724378,21.44688497,232.13,232.08,1.5831]
["bitfinex","SOLUSD",1733318724677,21.44688497,232.14,232.08,1.5831]
["bitfinex","SOLUSD",1733318724991,21.44688497,232.13,232.08,1.5831]
["bitfinex","SOLUSD",1733318725817,0.95389343,232.12,232.08,1.5831]
["bitfinex","SOLUSD",1733318725983,21.44688497,232.1,232.02,1.5311]
["bitfinex","SOLUSD",1733318726181,21.44688497,232.09,232.02,1.5311]
["bitfinex","SOLUSD",1733318726510,21.44688497,232.1,232.02,1.5311]
["bitfinex","SOLUSD",1733318726807,21.44688497,232.14,232.02,2.39071061]
["bitfinex","SOLUSD",1733318727217,21.44688497,232.14,232.04,20.0]
["bitfinex","SOLUSD",1733318729633,21.44688497,232.16,232.04,20.0]
["bitfinex","SOLUSD",1733318730014,21.44688497,232.14,232.04,20.0]
["bitfinex","SOLUSD",1733318730340,0.95389343,232.13,232.04,20.0]
["bitfinex","SOLUSD",1733318730703,21.44688497,232.12,232.04,20.0]
["bitfinex","SOLUSD",1733318730935,0.95389343,232.11,232.04,20.0]
["bitfinex","SOLUSD",1733318731425,21.44688497,232.12,232.04,20.0]
["bitfinex","SOLUSD",1733318731836,21.44688497,232.16,232.04,20.0]
["bitfinex","SOLUSD",1733318734638,21.44688497,232.2,232.05,20.85939445]
["bitfinex","SOLUSD",1733318734958,21.44688497,232.2,232.09,20.0]
["bitfinex","SOLUSD",1733318735121,21.44688497,232.2,232.09,20.85920919]
["bitfinex","SOLUSD",1733318735453,21.44688497,232.24,232.11,7.1714]
["bitfinex","SOLUSD",1733318735620,21.44688497,232.24,232.12,0.85911855]
["bitfinex","SOLUSD",1733318736414,21.44688497,232.26,232.14,20.0]
["bitfinex","SOLUSD",1733318736625,21.44688497,232.27,232.14,20.85903657]
["bitfinex","SOLUSD",1733318736942,21.44688497,232.25,232.14,20.0]
["bitfinex","SOLUSD",1733318737447,21.44688497,232.24,232.14,20.0]
["bitfinex","SOLUSD",1733318738644,0.95389343,232.23,232.11,8.03039422]
["bitfinex","SOLUSD",1733318738948,21.44688497,232.22,232.11,8.03039422]
["bitfinex","SOLUSD",1733318739329,21.44688497,232.23,232.11,8.03039422]
["bitfinex","SOLUSD",1733318739835,21.44688497,232.27,232.12,23.776884]
["bitfinex","SOLUSD",1733318740141,21.44688497,232.27,232.15,20.0]
["bitfinex","SOLUSD",1733318740547,21.44688497,232.25,232.15,20.0]
["bitfinex","SOLUSD",1733318741150,21.44688497,232.23,232.11,7.1714]
["bitfinex","SOLUSD",1733318741451,0.95389343,232.22,232.11,7.1714]
["bitfinex","SOLUSD",1733318741826,0.95389343,232.22,232.11,6.45526773]
["bitfinex","SOLUSD",1733318742248,21.44688497,232.19,232.11,6.45526773]
["bitfinex","SOLUSD",1733318743051,0.95389343,232.18,232.11,6.45526773]
["bitfinex","SOLUSD",1733318743459,21.44688497,232.19,232.11,6.45526773]
["bitfinex","SOLUSD",1733318743639,13.37067954,232.19,232.11,6.45526773]
["bitfinex","SOLUSD",1733318743952,13.37067954,232.21,232.11,6.45526773]
["bitfinex","SOLUSD",1733318744755,13.37067954,232.17,232.11,6.45526773]
["bitfinex","SOLUSD",1733318744928,0.95389343,232.16,232.11,6.45526773]
["bitfinex","SOLUSD",1733318745136,13.37067954,232.15,232.1,1.5623]
["bitfinex","SOLUSD",1733318746230,13.37067954,232.17,232.1,1.5623]
["bitfinex","SOLUSD",1733318746429,13.37067954,232.2,232.1,1.5623]
["bitfinex","SOLUSD",1733318746632,13.37067954,232.22,232.11,0.85921111]
["bitfinex","SOLUSD",1733318746934,13.37067954,232.19,232.1,1.5623]
["bitfinex","SOLUSD",1733318747134,13.37067954,232.18,232.1,1.5623]
["bitfinex","SOLUSD",1733318747352,0.95389343,232.17,232.1,1.5623]
["bitfinex","SOLUSD",1733318748665,13.37067954,232.16,232.1,1.5623]
["bitfinex","SOLUSD",1733318748971,0.95389343,232.15,232.1,1.5623]
["bitfinex","SOLUSD",1733318749475,13.37067954,232.14,232.1,1.5623]
["bitfinex","SOLUSD",1733318749642,13.37067954,232.15,232.1,1.5623]
["bitfinex","SOLUSD",1733318750726,13.37067954,232.16,232.1,1.5623]
["bitfinex","SOLUSD",1733318750941,13.37067954,232.18,232.1,1.5623]
["bitfinex","SOLUSD",1733318751265,13.37067954,232.2,232.1,21.5623]
["bitfinex","SOLUSD",1733318751445,138.2,232.21,232.1,21.5623]
["bitfinex","SOLUSD",1733318751833,13.37067954,232.22,232.11,0.85919997]
["bitfinex","SOLUSD",1733318752332,13.37067954,232.24,232.11,0.85919997]
["bitfinex","SOLUSD",1733318752958,13.37067954,232.26,232.11,20.85919997]
["bitfinex","SOLUSD",1733318753140,13.37067954,232.26,232.15,20.0]
["bitfinex","SOLUSD",1733318753386,13.37067954,232.26,232.16,29.74799626]
["bitfinex","SOLUSD",1733318754875,13.37067954,232.26,232.16,28.889]
["bitfinex","SOLUSD",1733318755207,13.37067954,232.24,232.16,8.889]
["bitfinex","SOLUSD",1733318755605,0.95389343,232.3,232.16,8.889]
["bitfinex","SOLUSD",1733318755606,13.37067954,232.22,232.16,8.889]
["bitfinex","SOLUSD",1733318756097,13.37067954,232.2,232.16,1.6037]
["bitfinex","SOLUSD",1733318760124,0.95389343,232.19,232.16,1.6037]
["bitfinex","SOLUSD",1733318760299,13.37067954,232.18,232.16,1.6037]
["bitfinex","SOLUSD",1733318760505,0.95389343,232.17,232.1,9.1308]
["bitfinex","SOLUSD",1733318760740,13.37067954,232.2,232.1,9.1308]
["bitfinex","SOLUSD",1733318760944,13.37067954,232.21,232.1,9.1308]
["bitfinex","SOLUSD",1733318761529,13.37067954,232.22,232.13,20.0]
["bitfinex","SOLUSD",1733318762408,13.37067954,232.19,232.1,9.1308]
["bitfinex","SOLUSD",1733318762635,13.37067954,232.2,232.1,9.1308]
["bitfinex","SOLUSD",1733318763547,13.37067954,232.17,232.1,9.1308]
["bitfinex","SOLUSD",1733318764408,13.37067954,232.18,232.1,9.1308]
["bitfinex","SOLUSD",1733318764707,0.95389343,232.17,232.1,9.1308]
["bitfinex","SOLUSD",1733318764916,13.37067954,232.16,232.1,9.1308]
["bitfinex","SOLUSD",1733318765929,13.37067954,232.16,232.1,9.029813]
["bitfinex","SOLUSD",1733318767238,13.37067954,232.12,232.1,1.5026]
["bitfinex","SOLUSD",1733318767435,0.95389343,232.11,232.1,1.5026]
["bitfinex","SOLUSD",1733318767609,0.95389343,232.11,232.09,0.08939417]
["bitfinex","SOLUSD",1733318767808,70.51824308,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318768135,57.14756354,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318768820,37.14756354,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318769216,13.37067954,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318769639,13.37067954,232.11,232.09,0.08939417]
["bitfinex","SOLUSD",1733318769835,0.95389343,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318770332,176.30145697,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318770524,151.57067954,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318771137,175.34756354,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318771814,151.57067954,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318774148,4.555,232.13,232.09,0.08939417]
["bitfinex","SOLUSD",1733318774149,13.37067954,232.11,232.09,0.08939417]
["bitfinex","SOLUSD",1733318774634,4.555,232.13,232.09,0.08939417]
["bitfinex","SOLUSD",1733318775049,0.95389343,232.12,232.09,0.08939417]
["bitfinex","SOLUSD",1733318775343,17.92567954,232.13,232.09,0.08939417]
["bitfinex","SOLUSD",1733318775640,4.555,232.13,232.09,0.08939417]
["bitfinex","SOLUSD",1733318775831,4.555,232.13,232.09,20.08939417]
["bitfinex","SOLUSD",1733318776344,4.555,232.13,232.09,0.08939417]
["bitfinex","SOLUSD",1733318777319,17.92567954,232.13,232.09,0.08939417]
["bitfinex","SOLUSD",1733318777541,13.37067954,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318778640,37.14756354,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318778853,38.10145697,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318779152,14.32457297,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318780251,38.10145697,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318781815,14.32457297,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318784143,152.52457297,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318784343,151.57067954,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318786351,175.34756354,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318787247,37.14756354,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318787440,38.10145697,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318787850,51.47213651,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318788038,38.10145697,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318789240,51.47213651,232.1,232.09,0.08939417]
["bitfinex","SOLUSD",1733318789439,51.47213651,232.1,231.99,1.5201]
["bitfinex","SOLUSD",1733318789440,20.0,232.07,231.99,1.5201]
["bitfinex","SOLUSD",1733318789646,13.37067954,232.0,231.93,1.5385]
["bitfinex","SOLUSD",1733318789957,13.37067954,231.95,231.93,1.5385]
["bitfinex","SOLUSD",1733318790158,0.95389343,231.94,231.93,1.5385]
["bitfinex","SOLUSD",1733318792137,13.37067954,231.95,231.87,7.0698]
["bitfinex","SOLUSD",1733318792138,13.37067954,231.97,231.87,20.0]
["bitfinex","SOLUSD",1733318792343,0.95389343,231.96,231.93,78.881747]
["bitfinex","SOLUSD",1733318792553,0.95389343,231.96,231.88,20.0]
["bitfinex","SOLUSD",1733318793924,13.37067954,231.99,231.89,76.012768]
["bitfinex","SOLUSD",1733318794338,13.37067954,232.01,231.89,76.012768]
["bitfinex","SOLUSD",1733318794566,13.37067954,232.01,231.9,9.0477]
["bitfinex","SOLUSD",1733318794761,0.9120122,232.0,231.9,9.0477]
["bitfinex","SOLUSD",1733318795360,13.37067954,231.99,231.9,9.0477]
["bitfinex","SOLUSD",1733318795559,13.37067954,231.97,231.9,9.0477]
["bitfinex","SOLUSD",1733318795959,0.9120122,231.96,231.9,9.0477]
["bitfinex","SOLUSD",1733318796485,0.9120122,231.96,231.9,1.5924]
["bitfinex","SOLUSD",1733318796655,13.37067954,231.95,231.9,1.5924]
["bitfinex","SOLUSD",1733318796984,13.37067954,231.93,231.85,1.5417]
["bitfinex","SOLUSD",1733318797185,13.37067954,231.91,231.85,1.5417]
["bitfinex","SOLUSD",1733318797482,0.9120122,231.9,231.85,1.5417]
["bitfinex","SOLUSD",1733318798082,13.37067954,231.91,231.85,1.5417]
["bitfinex","SOLUSD",1733318798267,13.37067954,231.93,231.85,1.5417]
["bitfinex","SOLUSD",1733318798472,0.9120122,231.92,231.85,1.5417]
["bitfinex","SOLUSD",1733318798876,13.37067954,231.91,231.85,1.5417]
["bitfinex","SOLUSD",1733318799576,0.9120122,231.95,231.85,1.5417]
["bitfinex","SOLUSD",1733318799577,13.37067954,231.93,231.85,1.5417]
["bitfinex","SOLUSD",1733318801264,14.28269174,231.95,231.85,1.5417]
["bitfinex","SOLUSD",1733318801759,14.28269174,231.95,231.87,20.0]
["bitfinex","SOLUSD",1733318802165,138.2,232.01,231.87,20.0]
["bitfinex","SOLUSD",1733318802382,14.28269174,232.0,231.89,20.0]
["bitfinex","SOLUSD",1733318802567,14.28269174,232.0,231.88,11.64146694]
["bitfinex","SOLUSD",1733318802964,13.37067954,231.99,231.88,11.64146694]
["bitfinex","SOLUSD",1733318803170,13.37067954,231.99,231.91,20.0]
["bitfinex","SOLUSD",1733318804493,0.9120122,231.98,231.91,20.0]
["bitfinex","SOLUSD",1733318804701,13.37067954,231.97,231.85,1.5417]
["bitfinex","SOLUSD",1733318804886,13.37067954,231.94,231.87,20.0]
["bitfinex","SOLUSD",1733318805063,13.37067954,231.94,231.85,1.5417]
["bitfinex","SOLUSD",1733318805395,13.37067954,231.92,231.85,1.5417]
["bitfinex","SOLUSD",1733318807161,13.37067954,231.88,231.85,1.5417]
["bitfinex","SOLUSD",1733318807368,0.9120122,231.87,231.85,1.5417]
["bitfinex","SOLUSD",1733318809395,0.9120122,231.87,231.8,24.308]
["bitfinex","SOLUSD",1733318809893,13.37067954,231.86,231.8,4.308]
["bitfinex","SOLUSD",1733318810095,0.9120122,231.85,231.8,4.308]
["bitfinex","SOLUSD",1733318812701,13.37067954,231.88,231.8,4.308]
["bitfinex","SOLUSD",1733318812903,0.9120122,231.87,231.8,4.308]
["bitfinex","SOLUSD",1733318813111,13.37067954,231.9,231.8,4.308]
["bitfinex","SOLUSD",1733318813112,0.9120122,231.89,231.8,4.308]
["bitfinex","SOLUSD",1733318813270,13.37067954,231.88,231.8,4.308]
["bitfinex","SOLUSD",1733318813672,0.9120122,231.87,231.8,4.308]
["bitfinex","SOLUSD",1733318814375,13.37067954,231.86,231.8,4.308]
["bitfinex","SOLUSD",1733318814576,0.9120122,231.85,231.8,4.308]
["bitfinex","SOLUSD",1733318815203,13.37067954,231.89,231.8,4.308]
["bitfinex","SOLUSD",1733318815370,0.9120122,231.88,231.8,4.308]
["bitfinex","SOLUSD",1733318816767,0.9120122,231.9,231.8,4.308]
["bitfinex","SOLUSD",1733318817190,0.9120122,231.9,231.82,24.308]
["bitfinex","SOLUSD",1733318817398,0.9120122,231.91,231.82,24.308]
["bitfinex","SOLUSD",1733318817894,13.37067954,231.93,231.83,20.0]
["bitfinex","SOLUSD",1733318818073,0.9120122,231.92,231.83,20.0]
["bitfinex","SOLUSD",1733318819393,13.37067954,231.96,231.87,20.0]
["bitfinex","SOLUSD",1733318819601,0.9120122,231.98,231.88,1.6383]
["bitfinex","SOLUSD",1733318821084,0.9120122,232.0,231.89,35.41789991]
["bitfinex","SOLUSD",1733318821282,14.28269174,232.0,231.89,35.41789991]
["bitfinex","SOLUSD",1733318822006,14.28269174,232.0,231.89,34.557784]
["bitfinex","SOLUSD",1733318822184,13.37067954,231.98,231.88,8.9303]
["bitfinex","SOLUSD",1733318822387,13.37067954,231.92,231.88,1.6383]
["bitfinex","SOLUSD",1733318822779,13.37067954,231.91,231.88,1.6383]
["bitfinex","SOLUSD",1733318824204,0.9120122,231.9,231.88,1.6383]
["bitfinex","SOLUSD",1733318824920,13.37067954,231.92,231.88,1.6383]
["bitfinex","SOLUSD",1733318825990,13.37067954,231.93,231.88,1.6383]
["bitfinex","SOLUSD",1733318826193,13.37067954,231.95,231.88,1.6383]
["bitfinex","SOLUSD",1733318826395,0.9120122,231.94,231.88,1.6383]
["bitfinex","SOLUSD",1733318826815,13.37067954,231.95,231.88,1.6383]
["bitfinex","SOLUSD",1733318828814,13.37067954,231.92,231.88,1.6383]
["bitfinex","SOLUSD",1733318829799,13.37067954,231.93,231.88,1.6383]
["bitfinex","SOLUSD",1733318830012,13.37067954,231.95,231.88,1.6383]
["bitfinex","SOLUSD",1733318830197,0.9120122,231.94,231.88,1.6383]
["bitfinex","SOLUSD",1733318830600,13.37067954,231.95,231.88,1.6383]
["bitfinex","SOLUSD",1733318831123,13.37067954,231.96,231.88,1.6383]
["bitfinex","SOLUSD",1733318831630,0.9120122,231.95,231.88,1.6383]
["bitfinex","SOLUSD",1733318832139,13.37067954,231.96,231.88,1.6383]
["bitfinex","SOLUSD",1733318832308,5.12981513,232.05,231.88,1.6383]
["bitfinex","SOLUSD",1733318832309,13.37067954,232.0,231.88,1.6383]
["bitfinex","SOLUSD",1733318832506,13.37067954,232.01,231.89,23.776884]
["bitfinex","SOLUSD",1733318832804,13.37067954,232.04,231.9,4.308]
["bitfinex","SOLUSD",1733318833016,13.37067954,232.02,231.93,20.0]
["bitfinex","SOLUSD",1733318833219,13.37067954,232.0,231.93,20.0]
["bitfinex","SOLUSD",1733318833433,13.37067954,231.95,231.88,21.6383]
["bitfinex","SOLUSD",1733318833638,13.37067954,231.94,231.88,1.6383]
["bitfinex","SOLUSD",1733318833829,13.37067954,231.95,231.88,1.6383]
["bitfinex","SOLUSD",1733318834129,10.12981513,232.06,231.88,1.6383]
["bitfinex","SOLUSD",1733318834130,13.37067954,231.93,231.88,1.6383]
["bitfinex","SOLUSD",1733318834733,13.37067954,231.97,231.88,1.6383]
["bitfinex","SOLUSD",1733318835027,0.9120122,231.96,231.88,1.6383]
["bitfinex","SOLUSD",1733318835237,0.9120122,231.97,231.88,1.6383]
["bitfinex","SOLUSD",1733318835399,14.28269174,231.99,231.88,1.6383]
["bitfinex","SOLUSD",1733318835601,13.37067954,232.01,231.89,10.7809]
["bitfinex","SOLUSD",1733318835858,13.37067954,232.02,231.92,20.0]
["bitfinex","SOLUSD",1733318836237,13.37067954,232.02,231.9,24.6368864]
["bitfinex","SOLUSD",1733318836238,13.37067954,232.03,231.93,20.0]
["bitfinex","SOLUSD",1733318836603,13.37067954,232.03,231.94,7.1468]
["bitfinex","SOLUSD",1733318836822,13.37067954,232.05,231.94,17.9254]
["bitfinex","SOLUSD",1733318837017,0.9120122,232.04,231.94,17.9254]
["bitfinex","SOLUSD",1733318837739,14.28269174,232.04,231.94,17.9254]
["bitfinex","SOLUSD",1733318839857,13.37067954,232.06,231.95,1.6548]
["bitfinex","SOLUSD",1733318840012,13.37067954,232.07,231.95,2.51466858]
["bitfinex","SOLUSD",1733318840355,13.37067954,232.04,231.95,1.6548]
["bitfinex","SOLUSD",1733318840522,13.37067954,232.03,231.95,1.6548]
["bitfinex","SOLUSD",1733318840725,14.28269174,232.02,231.95,1.6548]
["bitfinex","SOLUSD",1733318841207,13.37067954,232.01,231.95,1.6548]
["bitfinex","SOLUSD",1733318841412,13.37067954,232.01,231.96,4.308]
["bitfinex","SOLUSD",1733318841652,14.28269174,232.0,231.95,1.6548]
["bitfinex","SOLUSD",1733318841812,0.9120122,232.0,231.95,1.6548]
["bitfinex","SOLUSD",1733318842013,13.37067954,232.01,231.95,1.6548]
["bitfinex","SOLUSD",1733318842244,13.37067954,232.03,231.95,1.6548]
["bitfinex","SOLUSD",1733318842544,0.9120122,232.02,231.95,1.6548]
["bitfinex","SOLUSD",1733318842745,13.37067954,232.04,231.95,1.6548]
["bitfinex","SOLUSD",1733318843117,13.37067954,232.06,231.95,1.6548]
["bitfinex","SOLUSD",1733318843313,13.37067954,232.06,231.95,2.51460245]
["bitfinex","SOLUSD",1733318843551,0.9120122,232.08,231.98,23.776884]
["bitfinex","SOLUSD",1733318843757,0.9120122,232.09,231.99,20.0]
["bitfinex","SOLUSD",1733318844046,14.28269174,232.12,232.0,20.0]
["bitfinex","SOLUSD",1733318844260,14.28269174,232.12,232.01,1.6172]
["bitfinex","SOLUSD",1733318844543,0.9120122,232.12,232.01,1.6172]
["bitfinex","SOLUSD",1733318844712,14.28269174,232.12,232.01,1.6172]
["bitfinex","SOLUSD",1733318844915,0.9120122,232.12,232.01,1.6172]
["bitfinex","SOLUSD",1733318845143,17.92567954,232.13,232.02,20.0]
["bitfinex","SOLUSD",1733318845352,0.9120122,232.12,232.03,20.0]
["bitfinex","SOLUSD",1733318845533,14.28269174,232.12,232.03,20.0]
["bitfinex","SOLUSD",1733318846344,14.28269174,232.12,232.02,20.0]
["bitfinex","SOLUSD",1733318847448,14.28269174,232.12,232.04,20.0]
["bitfinex","SOLUSD",1733318848314,0.9120122,232.12,232.04,20.0]
["bitfinex","SOLUSD",1733318848520,4.555,232.13,232.05,7.4009]
["bitfinex","SOLUSD",1733318849949,4.555,232.13,232.06,1.5034]
["bitfinex","SOLUSD",1733318850149,4.555,232.13,232.08,20.0]
["bitfinex","SOLUSD",1733318852956,4.555,232.13,232.12,20.0]
["bitfinex","SOLUSD",1733318853346,4.555,232.13,232.08,10.7719]
["bitfinex","SOLUSD",1733318853541,4.555,232.13,232.08,20.0]
["bitfinex","SOLUSD",1733318854641,13.37067954,232.12,232.06,1.5034]
["bitfinex","SOLUSD",1733318855041,14.28269174,232.12,232.06,1.5034]
["bitfinex","SOLUSD",1733318855927,17.92567954,232.13,232.06,1.5034]
["bitfinex","SOLUSD",1733318856121,0.9120122,232.12,232.06,1.5034]
["bitfinex","SOLUSD",1733318857359,13.37067954,232.11,232.06,1.5034]
["bitfinex","SOLUSD",1733318857529,13.37067954,232.09,232.06,1.5034]
["bitfinex","SOLUSD",1733318858059,0.9120122,232.12,232.06,1.5034]
["bitfinex","SOLUSD",1733318858060,13.37067954,232.11,232.06,1.5034]
["bitfinex","SOLUSD",1733318858268,4.555,232.13,232.06,1.5034]
["bitfinex","SOLUSD",1733318858863,4.555,232.13,232.1,20.0]
["bitfinex","SOLUSD",1733318859152,4.555,232.13,232.11,23.776884]
["bitfinex","SOLUSD",1733318859646,4.555,232.13,232.11,38.855184]
["bitfinex","SOLUSD",1733318860028,4.555,232.13,232.12,23.776884]
["bitfinex","SOLUSD",1733318861842,4.555,232.13,232.11,15.0783]
["bitfinex","SOLUSD",1733318862241,4.555,232.13,232.11,22.14294478]
["bitfinex","SOLUSD",1733318862971,4.555,232.13,232.1,28.03330733]
["bitfinex","SOLUSD",1733318863177,4.555,232.13,232.06,1.5034]
["bitfinex","SOLUSD",1733318864647,4.555,232.13,232.07,20.0]
["bitfinex","SOLUSD",1733318865333,4.555,232.13,232.09,20.0]
["bitfinex","SOLUSD",1733318865656,4.555,232.13,232.09,20.85930462]
["bitfinex","SOLUSD",1733318865968,4.555,232.13,232.09,20.0]
["bitfinex","SOLUSD",1733318866443,4.555,232.13,232.07,20.0]
["bitfinex","SOLUSD",1733318867475,4.555,232.13,232.08,0.85931324]
["bitfinex","SOLUSD",1733318868271,4.555,232.13,232.07,20.0]
["bitfinex","SOLUSD",1733318868455,4.555,232.13,232.08,10.7721]
["bitfinex","SOLUSD",1733318869152,4.555,232.13,232.07,20.0]
["bitfinex","SOLUSD",1733318871075,4.555,232.13,232.04,18.88374759]
["bitfinex","SOLUSD",1733318871076,4.555,232.13,232.04,0.85944759]
["bitfinex","SOLUSD",1733318871371,13.37067954,232.11,232.01,1.6522]
["bitfinex","SOLUSD",1733318871567,0.9120122,232.1,232.01,1.6522]
["bitfinex","SOLUSD",1733318872143,13.37067954,232.05,231.96,1.5586]
["bitfinex","SOLUSD",1733318872349,0.9120122,232.04,231.96,1.5586]
["bitfinex","SOLUSD",1733318872848,13.37067954,232.05,231.96,1.5586]
["bitfinex","SOLUSD",1733318873414,14.28269174,232.09,231.96,1.5586]
["bitfinex","SOLUSD",1733318873548,14.28269174,232.09,231.97,20.0]
["bitfinex","SOLUSD",1733318874077,14.28269174,232.09,231.97,10.7772]
["bitfinex","SOLUSD",1733318874380,14.28269174,232.09,232.0,20.0]
["bitfinex","SOLUSD",1733318874554,0.9120122,232.12,232.0,20.0]
["bitfinex","SOLUSD",1733318875074,13.37067954,232.09,232.0,20.0]
["bitfinex","SOLUSD",1733318875278,0.9120122,232.08,232.0,20.0]
["bitfinex","SOLUSD",1733318876949,13.37067954,232.09,232.0,20.0]
["bitfinex","SOLUSD",1733318877673,13.37067954,232.11,232.0,20.0]
["bitfinex","SOLUSD",1733318877876,17.92567954,232.13,232.04,20.0]
["bitfinex","SOLUSD",1733318879593,4.555,232.13,232.04,20.0]
["bitfinex","SOLUSD",1733318880200,4.555,232.13,232.04,30.7739]
["bitfinex","SOLUSD",1733318880375,4.555,232.13,232.05,20.0]
["bitfinex","SOLUSD",1733318880936,13.37067954,232.1,232.01,7.6485]
["bitfinex","SOLUSD",1733318881197,13.37067954,232.08,231.96,19.8678]
["bitfinex","SOLUSD",1733318881388,0.9120122,232.07,231.96,19.8678]
["bitfinex","SOLUSD",1733318881573,13.37067954,232.08,231.96,19.8678]
["bitfinex","SOLUSD",1733318881779,14.28269174,232.12,231.97,0.85973636]
["bitfinex","SOLUSD",1733318881994,4.555,232.13,231.97,5.16773636]
["bitfinex","SOLUSD",1733318882409,4.555,232.13,232.0,20.0]
["bitfinex","SOLUSD",1733318882701,4.555,232.13,232.01,0.85954532]
["bitfinex","SOLUSD",1733318882906,4.555,232.13,232.02,23.776884]
["bitfinex","SOLUSD",1733318883085,4.555,232.13,232.06,20.0]
["bitfinex","SOLUSD",1733318883915,4.555,232.13,232.07,8.59984631]
["bitfinex","SOLUSD",1733318884122,4.555,232.13,232.1,20.0]
["bitfinex","SOLUSD",1733318885101,4.555,232.13,232.1,30.7711]
["bitfinex","SOLUSD",1733318885803,4.555,232.13,232.1,20.0]
["bitfinex","SOLUSD",1733318886411,4.555,232.13,232.09,20.0]
["bitfinex","SOLUSD",1733318887990,4.555,232.13,232.03,9.1721]
["bitfinex","SOLUSD",1733318888179,13.37067954,232.07,231.97,12.3305]
["bitfinex","SOLUSD",1733318888835,13.37067954,232.05,231.97,1.5534]
["bitfinex","SOLUSD",1733318889113,10.7702,232.12,231.93,10.7789]
["bitfinex","SOLUSD",1733318889114,13.37067954,232.03,231.93,10.7789]
["bitfinex","SOLUSD",1733318889481,13.37067954,232.05,231.93,10.7789]
["bitfinex","SOLUSD",1733318889714,0.9120122,232.04,231.93,10.7789]
["bitfinex","SOLUSD",1733318891812,0.9120122,232.04,231.86,5.0]
["bitfinex","SOLUSD",1733318891813,13.37067954,231.95,231.87,0.85992886]
["bitfinex","SOLUSD",1733318892122,0.9120122,231.94,231.86,1.5497]
["bitfinex","SOLUSD",1733318892700,13.37067954,231.95,231.86,1.5497]
["bitfinex","SOLUSD",1733318893217,13.37067954,231.99,231.86,1.5497]
["bitfinex","SOLUSD",1733318893525,13.37067954,231.93,231.8,12.3188]
["bitfinex","SOLUSD",1733318893692,0.9120122,231.92,231.8,12.3188]
["bitfinex","SOLUSD",1733318893897,0.9120122,231.92,231.81,0.8603272]
["bitfinex","SOLUSD",1733318894092,13.37067954,231.95,231.81,0.8603272]
["bitfinex","SOLUSD",1733318894093,0.9120122,231.94,231.81,0.8603272]
["bitfinex","SOLUSD",1733318895721,0.9120122,231.98,231.86,20.0]
["bitfinex","SOLUSD",1733318895900,0.9120122,231.98,231.87,0.86008589]
["bitfinex","SOLUSD",1733318897019,0.9120122,231.98,231.86,20.0]
["bitfinex","SOLUSD",1733318897221,0.9120122,231.98,231.88,7.05]
["bitfinex","SOLUSD",1733318897412,0.9120122,232.03,231.92,20.0]
["bitfinex","SOLUSD",1733318897618,13.37067954,232.02,231.92,20.0]
["bitfinex","SOLUSD",1733318897793,0.9120122,232.01,231.92,20.0]
["bitfinex","SOLUSD",1733318898200,13.37067954,232.0,231.91,20.0]
["bitfinex","SOLUSD",1733318898528,37.14756354,231.98,231.87,1.5675]
["bitfinex","SOLUSD",1733318898703,0.9120122,231.97,231.87,1.5675]
["bitfinex","SOLUSD",1733318899824,0.9120122,232.02,231.88,0.86017448]
["bitfinex","SOLUSD",1733318900205,0.9120122,232.02,231.92,20.0]
["bitfinex","SOLUSD",1733318900929,0.9120122,232.02,231.88,0.86017448]
["bitfinex","SOLUSD",1733318901491,13.37067954,232.03,231.93,20.0]
["bitfinex","SOLUSD",1733318901933,0.9120122,232.02,231.93,20.0]
["bitfinex","SOLUSD",1733318902399,13.37067954,232.05,231.93,20.0]
["bitfinex","SOLUSD",1733318902600,0.9120122,232.04,231.93,20.0]
["bitfinex","SOLUSD",1733318902907,14.28269174,232.07,231.93,20.85985814]
["bitfinex","SOLUSD",1733318903604,14.28269174,232.07,231.94,10.7786]
["bitfinex","SOLUSD",1733318903822,14.28269174,232.07,231.97,20.0]
["bitfinex","SOLUSD",1733318904517,13.37067954,232.03,231.94,10.7786]
["bitfinex","SOLUSD",1733318904722,0.9120122,232.02,231.92,20.0]
["bitfinex","SOLUSD",1733318904933,13.37067954,232.04,231.92,20.85999438]
["bitfinex","SOLUSD",1733318905222,0.9120122,232.03,231.93,20.0]
["bitfinex","SOLUSD",1733318906397,0.9120122,232.03,231.94,20.0]
["bitfinex","SOLUSD",1733318907117,0.9120122,232.03,231.93,20.0]
["bitfinex","SOLUSD",1733318907840,13.37067954,232.06,231.94,0.85992664]
["bitfinex","SOLUSD",1733318908815,0.9120122,232.07,231.94,0.85992664]
["bitfinex","SOLUSD",1733318909012,151.57067954,232.08,231.98,20.0]
["bitfinex","SOLUSD",1733318909013,13.37067954,232.08,231.98,20.0]
["bitfinex","SOLUSD",1733318909229,14.28269174,232.12,231.99,2.38921279]
["bitfinex","SOLUSD",1733318909550,0.9120122,232.12,231.99,22.38921279]
["bitfinex","SOLUSD",1733318909712,13.37067954,232.09,231.99,21.5295]
["bitfinex","SOLUSD",1733318909918,13.37067954,232.06,231.99,21.5295]
["bitfinex","SOLUSD",1733318910217,0.9120122,232.05,231.99,1.5295]
["bitfinex","SOLUSD",1733318910923,0.9120122,232.05,231.97,20.0]
["bitfinex","SOLUSD",1733318911111,13.37067954,232.08,231.97,20.0]
["bitfinex","SOLUSD",1733318911318,0.9120122,232.07,231.97,30.7768]
["bitfinex","SOLUSD",1733318911747,13.37067954,232.08,231.97,30.7768]
["bitfinex","SOLUSD",1733318911912,14.28269174,232.07,231.97,30.7768]
["bitfinex","SOLUSD",1733318913211,0.9120122,232.07,231.97,30.7768]
["bitfinex","SOLUSD",1733318913433,13.37067954,232.09,231.98,0.85974522]
["bitfinex","SOLUSD",1733318913646,14.28269174,232.11,231.98,0.85974522]
["bitfinex","SOLUSD",1733318913836,14.28269174,232.11,231.98,20.85974522]
["bitfinex","SOLUSD",1733318914016,14.28269174,232.11,231.97,30.7768]
["bitfinex","SOLUSD",1733318914017,13.37067954,232.06,231.97,30.7768]
["bitfinex","SOLUSD",1733318917848,0.9120122,232.05,231.96,20.0]
["bitfinex","SOLUSD",1733318918847,13.37067954,232.04,231.96,20.0]
["bitfinex","SOLUSD",1733318920027,13.37067954,231.99,231.93,1.5675]
["bitfinex","SOLUSD",1733318920436,13.37067954,231.99,231.88,17.8828]
["bitfinex","SOLUSD",1733318920437,13.37067954,231.97,231.84,19.39067798]
["bitfinex","SOLUSD",1733318920638,0.9120122,231.96,231.84,19.39067798]
["bitfinex","SOLUSD",1733318920854,13.37067954,231.97,231.84,19.39067798]
["bitfinex","SOLUSD",1733318921054,13.37067954,231.97,231.85,0.86011787]
["bitfinex","SOLUSD",1733318921928,13.37067954,231.97,231.87,30.7817]
["bitfinex","SOLUSD",1733318922530,13.37067954,231.93,231.84,1.6539]
["bitfinex","SOLUSD",1733318922846,13.37067954,231.97,231.85,10.7828]
["bitfinex","SOLUSD",1733318923351,0.9120122,231.96,231.85,10.7828]
["bitfinex","SOLUSD",1733318923566,13.37067954,231.93,231.84,1.6539]
["bitfinex","SOLUSD",1733318923772,13.37067954,231.91,231.84,1.6539]
["bitfinex","SOLUSD",1733318924053,13.37067954,231.91,231.81,10.7844]
["bitfinex","SOLUSD",1733318925258,13.37067954,231.91,231.84,20.0]
["bitfinex","SOLUSD",1733318926129,13.37067954,231.93,231.84,20.0]
["bitfinex","SOLUSD",1733318926452,0.9120122,231.92,231.84,20.0]
["bitfinex","SOLUSD",1733318928025,0.9120122,231.93,231.84,20.0]
["bitfinex","SOLUSD",1733318928471,14.28269174,231.93,231.84,20.0]
["bitfinex","SOLUSD",1733318929550,13.37067954,231.96,231.85,20.0]
["bitfinex","SOLUSD",1733318929765,0.9120122,231.95,231.85,20.0]
["bitfinex","SOLUSD",1733318929943,14.28269174,231.95,231.85,20.0]
["bitfinex","SOLUSD",1733318930143,13.37067954,231.94,231.85,20.0]
["bitfinex","SOLUSD",1733318930342,0.9120122,231.95,231.85,20.0]
["bitfinex","SOLUSD",1733318930343,13.37067954,231.95,231.85,20.0]
["bitfinex","SOLUSD",1733318930539,0.9120122,231.94,231.85,20.0]
["bitfinex","SOLUSD",1733318930741,0.9120122,231.94,231.86,20.0]
["bitfinex","SOLUSD",1733318932671,13.37067954,231.96,231.86,20.0]
["bitfinex","SOLUSD",1733318932971,14.28269174,231.95,231.86,20.0]
["bitfinex","SOLUSD",1733318934461,13.37067954,231.96,231.86,20.0]
["bitfinex","SOLUSD",1733318934661,14.28269174,231.95,231.86,20.0]
["bitfinex","SOLUSD",1733318934834,13.37067954,231.94,231.86,20.0]
["bitfinex","SOLUSD",1733318935758,13.37067954,231.95,231.86,20.0]
["bitfinex","SOLUSD",1733318936266,13.37067954,231.94,231.86,20.0]
["bitfinex","SOLUSD",1733318936643,13.37067954,231.95,231.86,20.0]
["bitfinex","SOLUSD",1733318936845,13.37067954,231.93,231.87,20.0]
["bitfinex","SOLUSD",1733318937249,14.28269174,231.92,231.87,20.0]
["bitfinex","SOLUSD",1733318938881,13.37067954,231.92,231.87,20.0]
["bitfinex","SOLUSD",1733318939681,13.37067954,231.95,231.87,20.0]
["bitfinex","SOLUSD",1733318940386,14.28269174,231.98,231.88,10.7814]
["bitfinex","SOLUSD",1733318940550,148.9735,232.06,231.88,10.7814]
["bitfinex","SOLUSD",1733318940551,13.37067954,231.99,231.91,20.0]
["bitfinex","SOLUSD",1733318941779,13.37067954,232.0,231.91,20.0]
["bitfinex","SOLUSD",1733318941986,0.9120122,231.99,231.91,20.0]
["bitfinex","SOLUSD",1733318942360,13.37067954,232.0,231.91,20.0]
["bitfinex","SOLUSD",1733318943887,14.28269174,232.03,231.92,21.5285]
["bitfinex","SOLUSD",1733318944180,0.9120122,232.03,231.95,20.0]
["bitfinex","SOLUSD",1733318944478,14.28269174,232.04,231.95,20.0]
["bitfinex","SOLUSD",1733318944798,0.9120122,232.03,231.95,20.0]
["bitfinex","SOLUSD",1733318944971,13.37067954,232.04,231.95,20.0]
["bitfinex","SOLUSD",1733318945175,13.37067954,232.06,231.97,20.0]
["bitfinex","SOLUSD",1733318945470,0.9120122,232.05,231.97,20.0]
["bitfinex","SOLUSD",1733318946092,0.9120122,232.07,231.99,20.0]
["bitfinex","SOLUSD",1733318947695,13.37067954,232.06,231.99,20.0]
["bitfinex","SOLUSD",1733318947872,13.37067954,232.07,231.99,20.0]
["bitfinex","SOLUSD",1733318948077,13.37067954,232.05,231.99,20.0]
["bitfinex","SOLUSD",1733318948280,0.9120122,232.04,231.99,20.0]
["bitfinex","SOLUSD",1733318948978,0.9120122,232.04,231.94,20.0]
["bitfinex","SOLUSD",1733318949176,0.9120122,232.04,231.95,20.0]
["bitfinex","SOLUSD",1733318949777,0.9120122,232.05,231.95,20.0]
["bitfinex","SOLUSD",1733318950094,13.37067954,232.07,231.96,10.7777]
["bitfinex","SOLUSD",1733318950282,0.9120122,232.06,231.99,20.0]
["bitfinex","SOLUSD",1733318951391,0.9120122,232.07,231.99,20.0]
["bitfinex","SOLUSD",1733318954491,14.28269174,232.07,231.99,20.0]
["bitfinex","SOLUSD",1733318954700,13.37067954,232.05,231.99,20.0]
["bitfinex","SOLUSD",1733318954873,0.9120122,232.04,231.99,20.0]
["bitfinex","SOLUSD",1733318956190,13.37067954,232.02,231.93,10.7791]
["bitfinex","SOLUSD",1733318956497,0.9120122,232.01,231.93,10.7791]
["bitfinex","SOLUSD",1733318959400,14.28269174,232.07,231.96,20.0]
["bitfinex","SOLUSD",1733318959831,13.37067954,232.06,231.96,20.0]
["bitfinex","SOLUSD",1733318960103,0.9120122,232.05,231.96,20.0]
["bitfinex","SOLUSD",1733318961305,13.37067954,232.04,231.93,10.7791]
["bitfinex","SOLUSD",1733318961505,13.37067954,232.02,231.92,1.5285]
["bitfinex","SOLUSD",1733318961806,14.28269174,232.01,231.92,1.5285]
["bitfinex","SOLUSD",1733318962782,14.28269174,232.01,231.93,20.0]
["bitfinex","SOLUSD",1733318965180,0.9120122,232.01,231.93,20.0]
["bitfinex","SOLUSD",1733318965381,0.9120122,232.02,231.93,20.0]
["bitfinex","SOLUSD",1733318967309,0.9120122,232.02,231.92,21.5285]
["bitfinex","SOLUSD",1733318968425,13.37067954,231.99,231.92,21.5285]
["bitfinex","SOLUSD",1733318968603,13.37067954,232.08,231.92,1.5285]
["bitfinex","SOLUSD",1733318968604,13.37067954,231.97,231.92,1.5285]
["bitfinex","SOLUSD",1733318968914,0.9120122,231.96,231.87,7.1057]
["bitfinex","SOLUSD",1733318969423,13.37067954,232.01,231.88,10.7814]
["bitfinex","SOLUSD",1733318969718,0.9120122,232.0,231.88,10.7814]
["bitfinex","SOLUSD",1733318970285,0.9120122,232.0,231.91,20.0]
["bitfinex","SOLUSD",1733318970613,0.9120122,232.01,231.91,20.0]
["bitfinex","SOLUSD",1733318971119,13.37067954,232.0,231.91,20.0]
["bitfinex","SOLUSD",1733318971295,0.9120122,231.99,231.91,20.0]
["bitfinex","SOLUSD",1733318971816,0.9120122,232.01,231.9,20.0]
["bitfinex","SOLUSD",1733318972019,0.9120122,232.02,231.91,20.0]
["bitfinex","SOLUSD",1733318972197,0.9120122,232.03,231.91,20.0]
["bitfinex","SOLUSD",1733318972932,0.9120122,232.03,231.92,1.564]
["bitfinex","SOLUSD",1733318973095,0.9120122,232.08,231.96,20.0]
["bitfinex","SOLUSD",1733318973992,0.9120122,232.09,231.96,20.0]
["bitfinex","SOLUSD",1733318974312,0.9120122,232.09,231.97,0.85978581]
["bitfinex","SOLUSD",1733318974520,0.9120122,232.09,231.98,20.0]
["bitfinex","SOLUSD",1733318974687,0.9120122,232.11,232.0,20.0]
["bitfinex","SOLUSD",1733318975124,0.9120122,232.11,232.01,1.5888]
["bitfinex","SOLUSD",1733318975516,0.9120122,232.11,232.01,21.5888]
["bitfinex","SOLUSD",1733318975740,0.9120122,232.12,232.01,21.5888]
["bitfinex","SOLUSD",1733318976423,5.4670122,232.13,232.05,20.0]
["bitfinex","SOLUSD",1733318977198,4.555,232.13,232.05,20.0]
["bitfinex","SOLUSD",1733318977431,5.4670122,232.13,232.05,19.8766957]
["bitfinex","SOLUSD",1733318978300,4.555,232.13,232.05,19.8766957]
["bitfinex","SOLUSD",1733318983448,4.555,232.13,232.05,30.6500957]
["bitfinex","SOLUSD",1733318989751,4.555,232.13,232.06,0.85941832]
["bitfinex","SOLUSD",1733318990749,4.555,232.13,232.07,10.7726]
["bitfinex","SOLUSD",1733318990924,4.555,232.13,232.02,0.85937221]
["bitfinex","SOLUSD",1733318990925,4.555,232.13,232.04,20.0]
["bitfinex","SOLUSD",1733318991548,4.555,232.13,232.05,20.0]
["bitfinex","SOLUSD",1733318991745,4.555,232.13,232.04,20.85948463]
["bitfinex","SOLUSD",1733318992452,4.555,232.13,232.06,20.0]
["bitfinex","SOLUSD",1733318996246,9.47088189,232.12,232.01,1.5888]
["bitfinex","SOLUSD",1733318996432,8.55886969,232.1,232.01,1.5888]
["bitfinex","SOLUSD",1733318996618,0.9120122,232.09,232.01,1.5888]
["bitfinex","SOLUSD",1733318996820,8.55886969,232.1,232.01,1.5888]
["bitfinex","SOLUSD",1733318997220,8.55886969,232.08,231.98,10.7764]
["bitfinex","SOLUSD",1733318997424,0.9120122,232.07,231.98,10.7764]
["bitfinex","SOLUSD",1733318997959,0.9120122,232.07,231.99,4.308]
["bitfinex","SOLUSD",1733318998451,1.5458,232.06,231.98,10.7764]
["bitfinex","SOLUSD",1733318999057,1.5458,232.06,231.99,4.308]
["bitfinex","SOLUSD",1733318999243,8.0923122,232.07,231.99,4.308]
["bitfinex","SOLUSD",1733318999753,0.9120122,232.07,231.99,4.308]
["bitfinex","SOLUSD",1733319000258,0.9120122,232.08,231.98,10.7764]
["bitfinex","SOLUSD",1733319000962,0.9120122,232.08,231.99,4.308]
["bitfinex","SOLUSD",1733319001131,8.55886969,232.05,231.94,10.7783]
["bitfinex","SOLUSD",1733319001328,0.9120122,232.04,231.9,17.66447637]
["bitfinex","SOLUSD",1733319001533,8.55886969,232.01,231.9,10.7802]
["bitfinex","SOLUSD",1733319001758,0.9120122,232.0,231.9,10.7802]
["bitfinex","SOLUSD",1733319002831,0.9120122,232.0,231.91,23.776884]
["bitfinex","SOLUSD",1733319003233,9.47088189,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1733319004042,0.9120122,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1733319006038,9.47088189,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1733319006249,8.55886969,232.0,231.89,20.0]
["bitfinex","SOLUSD",1733319006563,8.55886969,231.96,231.86,12.4322]
["bitfinex","SOLUSD",1733319006743,0.9120122,231.95,231.86,10.7819]
["bitfinex","SOLUSD",1733319007435,2.4578122,232.01,231.87,0.86022317]
["bitfinex","SOLUSD",1733319007866,7.2592,232.02,231.9,0.12549]
["bitfinex","SOLUSD",1733319008167,1.5458,232.06,231.95,23.776884]
["bitfinex","SOLUSD",1733319009063,8.55886969,232.05,231.95,23.776884]
["bitfinex","SOLUSD",1733319009243,8.55886969,232.03,231.91,1.6475]
["bitfinex","SOLUSD",1733319009441,9.47088189,232.02,231.93,20.0]
["bitfinex","SOLUSD",1733319009643,0.9120122,232.02,231.94,23.776884]
["bitfinex","SOLUSD",1733319011141,2.4578122,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733319011544,2.4578122,232.06,231.96,23.776884]
["bitfinex","SOLUSD",1733319011767,2.4578122,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733319012342,8.55886969,232.0,231.87,20.0]
["bitfinex","SOLUSD",1733319012680,1.5458,231.96,231.83,4.308]
["bitfinex","SOLUSD",1733319012964,0.9120122,231.95,231.83,4.308]
["bitfinex","SOLUSD",1733319013169,8.55886969,231.9,231.83,4.308]
["bitfinex","SOLUSD",1733319013377,0.9120122,231.89,231.76,4.308]
["bitfinex","SOLUSD",1733319013577,8.55886969,231.89,231.76,4.308]
["bitfinex","SOLUSD",1733319013742,0.9120122,231.88,231.76,4.308]
["bitfinex","SOLUSD",1733319014068,0.9120122,231.88,231.76,5.16852462]
["bitfinex","SOLUSD",1733319014244,0.9120122,231.93,231.78,4.308]
["bitfinex","SOLUSD",1733319014450,8.55886969,231.91,231.78,4.308]
["bitfinex","SOLUSD",1733319014660,8.55886969,231.89,231.78,4.308]
["bitfinex","SOLUSD",1733319014950,0.9120122,231.88,231.78,4.308]
["bitfinex","SOLUSD",1733319015157,8.55886969,231.92,231.78,4.308]
["bitfinex","SOLUSD",1733319015158,0.9120122,231.91,231.78,4.308]
["bitfinex","SOLUSD",1733319015370,0.9120122,231.91,231.76,0.12549]
["bitfinex","SOLUSD",1733319015546,0.9120122,231.94,231.78,0.25098]
["bitfinex","SOLUSD",1733319015875,2.4578122,231.96,231.83,20.0]
["bitfinex","SOLUSD",1733319016108,8.3325122,231.97,231.89,20.0]
["bitfinex","SOLUSD",1733319016975,14.30851452,232.04,231.94,23.776884]
["bitfinex","SOLUSD",1733319017169,0.9120122,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733319017372,14.30851452,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733319017551,13.39650232,232.05,231.94,23.776884]
["bitfinex","SOLUSD",1733319017746,14.30851452,232.04,231.94,23.776884]
["bitfinex","SOLUSD",1733319018270,0.9120122,232.04,231.94,23.776884]
["bitfinex","SOLUSD",1733319018572,15.3252,232.13,231.97,20.0]
["bitfinex","SOLUSD",1733319018573,13.39650232,232.06,231.97,20.0]
["bitfinex","SOLUSD",1733319018869,13.39650232,231.98,231.79,1.6423]
["bitfinex","SOLUSD",1733319019079,13.39650232,231.93,231.8,11.64532258]
["bitfinex","SOLUSD",1733319019366,0.9120122,231.92,231.8,11.64532258]
["bitfinex","SOLUSD",1733319019567,13.39650232,231.93,231.8,11.64532258]
["bitfinex","SOLUSD",1733319019773,0.9120122,231.92,231.8,11.64532258]
["bitfinex","SOLUSD",1733319019993,13.39650232,231.88,231.76,11.6471021]
["bitfinex","SOLUSD",1733319020173,13.39650232,231.86,231.73,5.8224]
["bitfinex","SOLUSD",1733319020490,0.9120122,231.85,231.73,5.8224]
["bitfinex","SOLUSD",1733319020861,0.9120122,231.85,231.74,0.86059524]
["bitfinex","SOLUSD",1733319021063,14.30851452,231.87,231.74,0.86059524]
["bitfinex","SOLUSD",1733319021469,13.39650232,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1733319021787,0.9120122,231.91,231.78,23.776884]
["bitfinex","SOLUSD",1733319021994,13.39650232,231.9,231.78,23.776884]
["bitfinex","SOLUSD",1733319022196,0.9120122,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1733319022664,0.9120122,231.9,231.81,20.0]
["bitfinex","SOLUSD",1733319024401,13.39650232,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1733319024690,0.9120122,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1733319024995,14.30851452,231.91,231.76,24.63739464]
["bitfinex","SOLUSD",1733319025172,0.9120122,231.91,231.76,24.63739464]
["bitfinex","SOLUSD",1733319025369,0.9120122,231.91,231.79,0.12549]
["bitfinex","SOLUSD",1733319025678,13.39650232,231.95,231.83,20.0]
["bitfinex","SOLUSD",1733319025881,14.30851452,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1733319026093,13.39650232,231.93,231.84,23.776884]
["bitfinex","SOLUSD",1733319026294,0.9120122,231.92,231.84,23.776884]
["bitfinex","SOLUSD",1733319027101,0.9120122,232.01,231.88,23.776884]
["bitfinex","SOLUSD",1733319027277,14.30851452,232.01,231.91,20.0]
["bitfinex","SOLUSD",1733319028093,14.30851452,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1733319028306,13.39650232,232.0,231.92,23.776884]
["bitfinex","SOLUSD",1733319028474,0.9120122,231.99,231.92,23.776884]
["bitfinex","SOLUSD",1733319028671,13.39650232,232.0,231.92,23.776884]
["bitfinex","SOLUSD",1733319028870,13.39650232,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1733319029070,0.9120122,232.0,231.92,23.776884]
["bitfinex","SOLUSD",1733319029572,14.30851452,232.02,231.92,34.556284]
["bitfinex","SOLUSD",1733319029776,13.39650232,232.03,231.95,20.0]
["bitfinex","SOLUSD",1733319029987,13.39650232,232.05,231.96,23.776884]
["bitfinex","SOLUSD",1733319030195,0.9120122,232.04,231.96,23.776884]
["bitfinex","SOLUSD",1733319030892,0.9120122,232.08,231.96,23.776884]
["bitfinex","SOLUSD",1733319031128,14.30851452,232.08,231.98,23.776884]
["bitfinex","SOLUSD",1733319031266,13.39650232,232.07,231.98,23.776884]
["bitfinex","SOLUSD",1733319031471,14.30851452,232.06,231.97,21.5268]
["bitfinex","SOLUSD",1733319031684,0.9120122,232.09,231.99,23.776884]
["bitfinex","SOLUSD",1733319031886,0.9120122,232.09,232.02,20.0]
["bitfinex","SOLUSD",1733319032168,0.9120122,232.14,232.06,20.0]
["bitfinex","SOLUSD",1733319032389,13.39650232,232.17,232.07,23.776884]
["bitfinex","SOLUSD",1733319032598,0.9120122,232.16,232.07,23.776884]
["bitfinex","SOLUSD",1733319032808,0.9120122,232.12,232.05,20.0]
["bitfinex","SOLUSD",1733319033090,0.9120122,232.12,232.02,20.0]
["bitfinex","SOLUSD",1733319033091,13.39650232,232.09,232.02,20.0]
["bitfinex","SOLUSD",1733319033303,13.39650232,232.07,231.97,1.5268]
["bitfinex","SOLUSD",1733319033473,13.39650232,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1733319033670,14.30851452,232.04,231.97,1.5268]
["bitfinex","SOLUSD",1733319033870,14.30851452,232.04,231.94,10.7784]
["bitfinex","SOLUSD",1733319034094,0.9120122,232.04,231.92,0.12549]
["bitfinex","SOLUSD",1733319034270,0.9120122,232.04,231.93,0.85986675]
["bitfinex","SOLUSD",1733319034472,13.39650232,232.01,231.91,1.6087]
["bitfinex","SOLUSD",1733319034703,0.9120122,232.0,231.91,1.6087]
["bitfinex","SOLUSD",1733319035211,14.30851452,232.0,231.91,1.6087]
["bitfinex","SOLUSD",1733319035702,22.33755292,232.0,231.91,1.6087]
["bitfinex","SOLUSD",1733319036082,22.33755292,232.0,231.92,23.776884]
["bitfinex","SOLUSD",1733319036280,0.9120122,232.0,231.92,23.776884]
["bitfinex","SOLUSD",1733319037898,21.42554072,232.04,231.92,23.776884]
["bitfinex","SOLUSD",1733319038083,21.42554072,232.05,231.93,0.8599225]
["bitfinex","SOLUSD",1733319038283,0.9120122,232.04,231.94,23.776884]
["bitfinex","SOLUSD",1733319038704,0.9120122,232.04,231.92,23.776884]
["bitfinex","SOLUSD",1733319039799,0.9120122,232.06,231.96,23.776884]
["bitfinex","SOLUSD",1733319040104,22.33755292,232.06,231.96,23.776884]
["bitfinex","SOLUSD",1733319040309,21.42554072,232.02,231.94,20.0]
["bitfinex","SOLUSD",1733319040481,0.9120122,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1733319040682,0.9120122,232.01,231.91,21.6087]
["bitfinex","SOLUSD",1733319040876,0.9120122,232.02,231.91,21.6087]
["bitfinex","SOLUSD",1733319041106,0.9120122,232.07,231.92,21.11094163]
["bitfinex","SOLUSD",1733319041406,22.33755292,232.09,231.94,20.0]
["bitfinex","SOLUSD",1733319041585,0.9120122,232.09,231.96,0.12549]
["bitfinex","SOLUSD",1733319041785,0.9120122,232.12,231.98,0.12549]
["bitfinex","SOLUSD",1733319042010,0.9120122,232.12,231.99,0.85959303]
["bitfinex","SOLUSD",1733319042317,22.33755292,232.12,232.0,23.776884]
["bitfinex","SOLUSD",1733319042699,21.42554072,232.09,232.0,23.776884]
["bitfinex","SOLUSD",1733319043000,21.42554072,232.1,231.98,23.776884]
["bitfinex","SOLUSD",1733319043213,0.9120122,232.09,231.98,23.776884]
["bitfinex","SOLUSD",1733319043509,21.42554072,232.07,231.93,10.7787]
["bitfinex","SOLUSD",1733319043817,0.9120122,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733319043982,21.42554072,232.07,231.95,0.12549]
["bitfinex","SOLUSD",1733319044306,0.9120122,232.06,231.95,0.12549]
["bitfinex","SOLUSD",1733319044522,21.42554072,232.09,231.97,0.12549]
["bitfinex","SOLUSD",1733319044719,0.9120122,232.12,231.99,0.12549]
["bitfinex","SOLUSD",1733319044882,22.33755292,232.12,231.99,20.12549]
["bitfinex","SOLUSD",1733319045199,21.42554072,232.11,231.99,20.12549]
["bitfinex","SOLUSD",1733319045397,0.9120122,232.1,231.99,20.12549]
["bitfinex","SOLUSD",1733319045791,0.9120122,232.12,232.01,0.12549]
["bitfinex","SOLUSD",1733319046194,0.9120122,232.12,232.02,1.527]
["bitfinex","SOLUSD",1733319046515,22.33755292,232.12,232.02,1.527]
["bitfinex","SOLUSD",1733319047896,0.9120122,232.12,232.02,1.527]
["bitfinex","SOLUSD",1733319048821,22.33755292,232.12,232.02,1.527]
["bitfinex","SOLUSD",1733319049512,21.42554072,232.11,232.02,1.527]
["bitfinex","SOLUSD",1733319049713,25.98054072,232.13,232.02,1.527]
["bitfinex","SOLUSD",1733319049921,0.9120122,232.12,232.02,1.527]
["bitfinex","SOLUSD",1733319050102,22.33755292,232.12,232.02,1.527]
["bitfinex","SOLUSD",1733319050494,21.42554072,232.1,232.02,20.0]
["bitfinex","SOLUSD",1733319050719,21.42554072,232.11,232.02,20.0]
["bitfinex","SOLUSD",1733319051100,4.555,232.13,232.03,1.5841]
["bitfinex","SOLUSD",1733319051101,21.42554072,232.12,232.03,1.5841]
["bitfinex","SOLUSD",1733319051701,22.33755292,232.11,232.03,1.5841]
["bitfinex","SOLUSD",1733319052118,0.9120122,232.11,232.03,1.5841]
["bitfinex","SOLUSD",1733319052314,21.42554072,232.07,232.03,1.5841]
["bitfinex","SOLUSD",1733319052620,21.42554072,232.1,232.03,1.5841]
["bitfinex","SOLUSD",1733319052802,0.9120122,232.09,232.03,1.5841]
["bitfinex","SOLUSD",1733319053927,21.42554072,232.1,232.03,1.5841]
["bitfinex","SOLUSD",1733319054310,22.33755292,232.12,232.03,1.5841]
["bitfinex","SOLUSD",1733319054726,4.555,232.13,232.04,0.12549]
["bitfinex","SOLUSD",1733319054922,4.555,232.13,232.06,0.12549]
["bitfinex","SOLUSD",1733319055731,4.555,232.13,232.05,0.12549]
["bitfinex","SOLUSD",1733319055895,25.98054072,232.13,232.04,0.85943009]
["bitfinex","SOLUSD",1733319056100,21.42554072,232.1,232.03,1.5841]
["bitfinex","SOLUSD",1733319056300,21.42554072,232.09,232.03,1.5841]
["bitfinex","SOLUSD",1733319056604,21.42554072,232.11,232.03,1.5841]
["bitfinex","SOLUSD",1733319057913,22.33755292,232.12,232.03,1.5841]
["bitfinex","SOLUSD",1733319058127,4.555,232.13,232.03,1.5841]
["bitfinex","SOLUSD",1733319058128,4.555,232.13,232.07,20.0]
["bitfinex","SOLUSD",1733319058926,21.42554072,232.12,232.04,0.12549]
["bitfinex","SOLUSD",1733319059517,4.555,232.13,232.05,20.0]
["bitfinex","SOLUSD",1733319059999,4.555,232.13,232.04,0.12549]
["bitfinex","SOLUSD",1733319060000,26.89255292,232.13,232.03,1.5841]
["bitfinex","SOLUSD",1733319060203,21.42554072,232.11,232.03,1.5841]
["bitfinex","SOLUSD",1733319060605,22.33755292,232.1,232.03,1.5841]
["bitfinex","SOLUSD",1733319060819,21.42554072,232.11,232.03,1.5841]
["bitfinex","SOLUSD",1733319061150,22.33755292,232.1,232.03,1.5841]
["bitfinex","SOLUSD",1733319061332,0.9120122,232.1,232.03,1.5841]
["bitfinex","SOLUSD",1733319062128,4.555,232.13,232.04,0.12549]
["bitfinex","SOLUSD",1733319062423,4.555,232.13,232.04,23.902374]
["bitfinex","SOLUSD",1733319064134,22.33755292,232.12,232.03,1.5841]
["bitfinex","SOLUSD",1733319064700,0.9120122,232.12,232.03,1.5841]
["bitfinex","SOLUSD",1733319064901,25.98054072,232.13,232.03,1.5841]
["bitfinex","SOLUSD",1733319064902,4.555,232.13,232.03,1.5841]
["bitfinex","SOLUSD",1733319065125,4.555,232.13,232.04,23.902374]
["bitfinex","SOLUSD",1733319065505,26.89255292,232.13,232.03,1.5841]
["bitfinex","SOLUSD",1733319065714,5.4670122,232.13,232.03,21.5841]
["bitfinex","SOLUSD",1733319066938,4.555,232.13,232.03,21.5841]
["bitfinex","SOLUSD",1733319067437,4.555,232.13,232.05,20.0]
["bitfinex","SOLUSD",1733319069720,4.555,232.13,232.05,20.85948045]
["bitfinex","SOLUSD",1733319070828,4.555,232.13,232.06,20.0]
["bitfinex","SOLUSD",1733319071437,4.555,232.13,232.05,25.16748045]
["bitfinex","SOLUSD",1733319071906,4.555,232.13,232.06,7.725]
["bitfinex","SOLUSD",1733319072115,4.555,232.13,232.09,20.0]
["bitfinex","SOLUSD",1733319072716,4.555,232.13,232.1,20.0]
["bitfinex","SOLUSD",1733319072936,4.555,232.13,232.06,7.725]
["bitfinex","SOLUSD",1733319073824,4.555,232.13,232.06,14.67243472]
["bitfinex","SOLUSD",1733319074223,4.555,232.13,232.07,23.902374]
["bitfinex","SOLUSD",1733319074618,4.555,232.13,232.07,24.76171646]
["bitfinex","SOLUSD",1733319075135,4.555,232.13,232.1,20.0]
["bitfinex","SOLUSD",1733319075342,4.555,232.13,232.06,7.725]
["bitfinex","SOLUSD",1733319076624,4.555,232.13,232.07,23.902374]
["bitfinex","SOLUSD",1733319076944,4.555,232.13,232.06,7.725]
["bitfinex","SOLUSD",1733319077113,4.555,232.13,232.04,20.0]
["bitfinex","SOLUSD",1733319078140,4.555,232.13,232.05,20.0]
["bitfinex","SOLUSD",1733319078644,4.555,232.13,232.03,2.44362165]
["bitfinex","SOLUSD",1733319078858,4.555,232.13,232.05,20.0]
["bitfinex","SOLUSD",1733319080434,4.555,232.13,232.04,20.0]
["bitfinex","SOLUSD",1733319081649,0.9120122,232.12,232.03,1.5841]
["bitfinex","SOLUSD",1733319081818,13.37114241,232.11,231.97,1.5335]
["bitfinex","SOLUSD",1733319082021,0.9120122,232.1,231.97,1.5335]
["bitfinex","SOLUSD",1733319082240,23.776884,232.09,231.97,1.5335]
["bitfinex","SOLUSD",1733319082448,23.776884,232.09,231.93,6.83942952]
["bitfinex","SOLUSD",1733319082449,13.37114241,232.06,231.93,6.83942952]
["bitfinex","SOLUSD",1733319082622,0.9120122,232.05,231.9,2.39340626]
["bitfinex","SOLUSD",1733319083115,14.28315461,232.05,231.9,2.39340626]
["bitfinex","SOLUSD",1733319083317,13.37114241,232.0,231.9,1.5335]
["bitfinex","SOLUSD",1733319083630,14.28315461,231.99,231.9,1.5335]
["bitfinex","SOLUSD",1733319083840,0.9120122,231.99,231.9,1.5335]
["bitfinex","SOLUSD",1733319085245,13.37114241,231.96,231.83,1.5316]
["bitfinex","SOLUSD",1733319085519,13.37114241,231.92,231.77,12.318]
["bitfinex","SOLUSD",1733319085720,13.37114241,231.86,231.74,0.86032645]
["bitfinex","SOLUSD",1733319085945,0.9120122,231.85,231.71,9.30498048]
["bitfinex","SOLUSD",1733319086148,0.9120122,231.85,231.72,10.7888]
["bitfinex","SOLUSD",1733319086357,0.9120122,231.89,231.73,0.860522]
["bitfinex","SOLUSD",1733319086659,0.9120122,231.9,231.74,0.12549]
["bitfinex","SOLUSD",1733319086825,13.37114241,231.9,231.76,0.12549]
["bitfinex","SOLUSD",1733319087023,0.9120122,231.89,231.76,0.12549]
["bitfinex","SOLUSD",1733319087644,22.35497546,231.91,231.76,23.902374]
["bitfinex","SOLUSD",1733319087856,20.0,231.86,231.72,11.64925655]
["bitfinex","SOLUSD",1733319088029,0.9120122,231.85,231.72,11.64925655]
["bitfinex","SOLUSD",1733319088844,0.9120122,231.85,231.73,0.12549]
["bitfinex","SOLUSD",1733319089047,0.9120122,231.85,231.73,23.902374]
["bitfinex","SOLUSD",1733319090245,20.0,231.87,231.75,23.902374]
["bitfinex","SOLUSD",1733319090452,20.0,231.87,231.76,0.86047748]
["bitfinex","SOLUSD",1733319090625,0.9120122,231.86,231.73,23.776884]
["bitfinex","SOLUSD",1733319090954,0.9120122,231.86,231.74,0.86057456]
["bitfinex","SOLUSD",1733319091453,138.2,231.94,231.74,0.86057456]
["bitfinex","SOLUSD",1733319091454,21.44296326,231.89,231.75,23.902374]
["bitfinex","SOLUSD",1733319091748,21.44296326,231.91,231.77,23.902374]
["bitfinex","SOLUSD",1733319091952,0.9120122,231.9,231.78,0.86040729]
["bitfinex","SOLUSD",1733319092524,22.35497546,231.94,231.79,23.902374]
["bitfinex","SOLUSD",1733319092852,0.9120122,231.94,231.82,20.0]
["bitfinex","SOLUSD",1733319093154,0.9120122,231.95,231.83,0.86021637]
["bitfinex","SOLUSD",1733319093327,0.9120122,231.94,231.84,1.5875]
["bitfinex","SOLUSD",1733319093743,21.44296326,231.92,231.84,1.5875]
["bitfinex","SOLUSD",1733319094153,22.35497546,231.91,231.84,1.5875]
["bitfinex","SOLUSD",1733319094455,21.44296326,231.89,231.78,20.0]
["bitfinex","SOLUSD",1733319094750,0.9120122,231.88,231.78,20.0]
["bitfinex","SOLUSD",1733319094952,41.44296326,231.91,231.79,0.12549]
["bitfinex","SOLUSD",1733319094953,0.9120122,231.9,231.79,0.12549]
["bitfinex","SOLUSD",1733319095157,21.44296326,231.88,231.79,0.86045131]
["bitfinex","SOLUSD",1733319095325,22.35497546,231.87,231.75,11.64780182]
["bitfinex","SOLUSD",1733319095525,21.44296326,231.86,231.75,11.64780182]
["bitfinex","SOLUSD",1733319095724,21.44296326,231.86,231.76,23.776884]
["bitfinex","SOLUSD",1733319095943,21.44296326,231.86,231.75,11.64780182]
["bitfinex","SOLUSD",1733319096143,21.44296326,231.86,231.75,10.7873]
["bitfinex","SOLUSD",1733319096355,21.44296326,231.86,231.76,4.308]
["bitfinex","SOLUSD",1733319096729,21.44296326,231.84,231.76,4.308]
["bitfinex","SOLUSD",1733319096937,22.35497546,231.83,231.76,4.308]
["bitfinex","SOLUSD",1733319097132,0.9120122,231.83,231.76,4.308]
["bitfinex","SOLUSD",1733319097541,0.9120122,231.83,231.75,4.308]
["bitfinex","SOLUSD",1733319098457,21.44296326,231.8,231.75,4.308]
["bitfinex","SOLUSD",1733319098756,22.35497546,231.79,231.7,4.308]
["bitfinex","SOLUSD",1733319099063,0.9120122,231.79,231.7,4.308]
["bitfinex","SOLUSD",1733319099561,0.9120122,231.8,231.7,4.308]
["bitfinex","SOLUSD",1733319100572,0.9120122,231.83,231.71,0.86075971]
["bitfinex","SOLUSD",1733319101253,138.2,231.84,231.73,4.308]
["bitfinex","SOLUSD",1733319101757,21.44296326,231.89,231.77,24.308]
["bitfinex","SOLUSD",1733319102063,0.9120122,231.88,231.77,4.308]
["bitfinex","SOLUSD",1733319102246,22.35497546,231.88,231.77,4.308]
["bitfinex","SOLUSD",1733319102431,22.35497546,231.9,231.77,4.308]
["bitfinex","SOLUSD",1733319102766,0.9120122,231.93,231.79,5.831]
["bitfinex","SOLUSD",1733319102933,22.35497546,231.93,231.79,5.831]
["bitfinex","SOLUSD",1733319103350,138.2,231.96,231.8,29.07069961]
["bitfinex","SOLUSD",1733319103351,0.9120122,231.95,231.8,29.07069961]
["bitfinex","SOLUSD",1733319103552,22.35497546,231.95,231.81,10.7846]
["bitfinex","SOLUSD",1733319103756,22.35497546,231.95,231.82,0.86027359]
["bitfinex","SOLUSD",1733319103960,0.9120122,231.95,231.82,0.86027359]
["bitfinex","SOLUSD",1733319104165,21.44296326,231.98,231.84,0.12549]
["bitfinex","SOLUSD",1733319104467,7.5198,232.02,231.88,20.0]
["bitfinex","SOLUSD",1733319104634,0.9120122,232.03,231.89,31.75156752]
["bitfinex","SOLUSD",1733319104834,21.44296326,232.04,231.89,31.75156752]
["bitfinex","SOLUSD",1733319105034,0.9120122,232.04,231.94,20.0]
["bitfinex","SOLUSD",1733319105462,22.35497546,232.07,231.94,20.8598531]
["bitfinex","SOLUSD",1733319105771,0.9120122,232.11,231.98,20.0]
["bitfinex","SOLUSD",1733319106063,0.9120122,232.11,231.99,0.85964642]
["bitfinex","SOLUSD",1733319106572,25.99796326,232.13,231.99,0.85964642]
["bitfinex","SOLUSD",1733319106867,4.555,232.13,232.03,20.0]
["bitfinex","SOLUSD",1733319107043,4.555,232.13,232.04,0.85947519]
["bitfinex","SOLUSD",1733319107449,4.555,232.13,232.06,1.5177]
["bitfinex","SOLUSD",1733319108168,21.44296326,232.11,232.06,1.5177]
["bitfinex","SOLUSD",1733319108351,21.44296326,232.11,231.97,10.7771]
["bitfinex","SOLUSD",1733319108352,0.9120122,232.1,232.0,20.0]
["bitfinex","SOLUSD",1733319108753,25.99796326,232.13,232.01,23.776884]
["bitfinex","SOLUSD",1733319109060,4.555,232.13,232.01,24.63643164]
["bitfinex","SOLUSD",1733319110168,4.555,232.13,232.05,23.776884]
["bitfinex","SOLUSD",1733319113076,4.555,232.13,232.06,0.85939319]
["bitfinex","SOLUSD",1733319113845,4.555,232.13,232.11,1.6159]
["bitfinex","SOLUSD",1733319114051,4.555,232.13,232.11,2.4750375]
["bitfinex","SOLUSD",1733319114360,2.8884,232.13,232.12,23.776884]
["bitfinex","SOLUSD",1733319115173,21.44296326,232.31,232.16,20.0]
["bitfinex","SOLUSD",1733319115341,0.9120122,232.3,232.17,0.85892072]
["bitfinex","SOLUSD",1733319115538,22.35497546,232.3,232.17,8.25592072]
["bitfinex","SOLUSD",1733319115765,21.44296326,232.27,232.17,7.397]
["bitfinex","SOLUSD",1733319115941,22.35497546,232.26,232.17,7.397]
["bitfinex","SOLUSD",1733319116141,22.35497546,232.26,232.11,29.94224684]
["bitfinex","SOLUSD",1733319116338,21.44296326,232.22,232.11,9.0833]
["bitfinex","SOLUSD",1733319116560,21.44296326,232.23,232.11,9.0833]
["bitfinex","SOLUSD",1733319116766,0.9120122,232.22,232.11,9.0833]
["bitfinex","SOLUSD",1733319117346,0.9120122,232.29,232.12,24.63610267]
["bitfinex","SOLUSD",1733319117779,138.2,232.3,232.15,20.0]
["bitfinex","SOLUSD",1733319117949,0.9120122,232.29,232.16,0.85892907]
["bitfinex","SOLUSD",1733319118147,22.35497546,232.31,232.16,0.85892907]
["bitfinex","SOLUSD",1733319118368,0.9120122,232.3,232.16,0.85892907]
["bitfinex","SOLUSD",1733319118961,21.44296326,232.28,232.16,0.85892907]
["bitfinex","SOLUSD",1733319119271,22.35497546,232.27,232.15,20.0]
["bitfinex","SOLUSD",1733319119483,0.9120122,232.27,232.15,20.0]
["bitfinex","SOLUSD",1733319120457,22.35497546,232.27,232.12,24.63584009]
["bitfinex","SOLUSD",1733319120979,21.44296326,232.3,232.13,11.02078]
["bitfinex","SOLUSD",1733319121156,21.44296326,232.32,232.17,20.0]
["bitfinex","SOLUSD",1733319121479,0.9120122,232.31,232.17,20.85891523]
["bitfinex","SOLUSD",1733319121650,21.44296326,232.35,232.21,20.0]
["bitfinex","SOLUSD",1733319121857,0.9120122,232.34,232.21,20.0]
["bitfinex","SOLUSD",1733319122371,0.9120122,232.34,232.22,1.5456]
["bitfinex","SOLUSD",1733319122552,0.9120122,232.36,232.26,20.0]
["bitfinex","SOLUSD",1733319122748,0.9120122,232.39,232.27,0.85870295]
["bitfinex","SOLUSD",1733319123258,21.44296326,232.43,232.28,23.776884]
["bitfinex","SOLUSD",1733319123466,0.9120122,232.42,232.28,23.776884]
["bitfinex","SOLUSD",1733319123859,0.9120122,232.42,232.31,20.0]
["bitfinex","SOLUSD",1733319124059,0.9120122,232.44,232.31,20.85845864]
["bitfinex","SOLUSD",1733319124576,0.9120122,232.44,232.33,20.0]
["bitfinex","SOLUSD",1733319124952,0.9120122,232.45,232.33,20.0]
["bitfinex","SOLUSD",1733319127555,21.44296326,232.42,232.26,10.7635]
["bitfinex","SOLUSD",1733319127757,21.44296326,232.39,232.26,10.7635]
["bitfinex","SOLUSD",1733319127961,21.44296326,232.37,232.23,8.65458884]
["bitfinex","SOLUSD",1733319128178,22.35497546,232.36,232.23,7.796]
["bitfinex","SOLUSD",1733319128383,0.9120122,232.36,232.23,7.796]
["bitfinex","SOLUSD",1733319128725,0.9120122,232.41,232.24,11.62346031]
["bitfinex","SOLUSD",1733319129057,138.2,232.42,232.24,11.62346031]
["bitfinex","SOLUSD",1733319129266,21.44296326,232.4,232.27,20.0]
["bitfinex","SOLUSD",1733319129465,22.35497546,232.39,232.24,10.7647]
["bitfinex","SOLUSD",1733319130285,0.9120122,232.39,232.24,10.7647]
["bitfinex","SOLUSD",1733319131383,21.44296326,232.34,232.23,7.796]
["bitfinex","SOLUSD",1733319131569,21.44296326,232.32,232.23,7.796]
["bitfinex","SOLUSD",1733319131876,0.9120122,232.31,232.23,7.796]
["bitfinex","SOLUSD",1733319132268,21.44296326,232.3,232.22,1.5456]
["bitfinex","SOLUSD",1733319132479,21.44296326,232.28,232.16,7.4166]
["bitfinex","SOLUSD",1733319132676,21.44296326,232.31,232.17,0.85902836]
["bitfinex","SOLUSD",1733319132903,21.44296326,232.29,232.16,7.4166]
["bitfinex","SOLUSD",1733319133075,22.35497546,232.28,232.16,7.4166]
["bitfinex","SOLUSD",1733319133277,21.44296326,232.26,232.16,7.4166]
["bitfinex","SOLUSD",1733319133471,0.9120122,232.25,232.16,7.4166]
["bitfinex","SOLUSD",1733319134498,22.35497546,232.26,232.16,7.4166]
["bitfinex","SOLUSD",1733319135493,21.44296326,232.24,232.16,7.4166]
["bitfinex","SOLUSD",1733319135695,0.9120122,232.23,232.15,1.6462]
["bitfinex","SOLUSD",1733319136502,41.44296326,232.21,232.11,4.308]
["bitfinex","SOLUSD",1733319136800,0.9120122,232.2,232.11,4.308]
["bitfinex","SOLUSD",1733319137401,41.44296326,232.21,232.11,4.308]
["bitfinex","SOLUSD",1733319137402,22.35497546,232.19,232.11,4.308]
["bitfinex","SOLUSD",1733319137593,22.35497546,232.19,232.09,4.308]
["bitfinex","SOLUSD",1733319137795,0.9120122,232.19,232.09,4.308]
["bitfinex","SOLUSD",1733319138296,0.9120122,232.2,232.09,4.308]
["bitfinex","SOLUSD",1733319138998,22.35497546,232.2,232.09,4.308]
["bitfinex","SOLUSD",1733319139189,0.9120122,232.2,232.09,4.308]
["bitfinex","SOLUSD",1733319139705,22.35497546,232.2,232.09,4.308]
["bitfinex","SOLUSD",1733319139906,21.44296326,232.18,232.09,4.308]
["bitfinex","SOLUSD",1733319140205,0.9120122,232.17,232.09,4.308]
["bitfinex","SOLUSD",1733319140384,41.44296326,232.2,232.09,4.308]
["bitfinex","SOLUSD",1733319140385,0.9120122,232.19,232.09,4.308]
["bitfinex","SOLUSD",1733319140978,0.9120122,232.23,232.11,4.308]
["bitfinex","SOLUSD",1733319141177,41.44296326,232.26,232.11,4.308]
["bitfinex","SOLUSD",1733319141391,0.9120122,232.25,232.11,4.308]
["bitfinex","SOLUSD",1733319141778,0.9120122,232.25,232.12,7.2173]
["bitfinex","SOLUSD",1733319141979,22.35497546,232.3,232.13,24.6360951]
["bitfinex","SOLUSD",1733319142179,21.44296326,232.32,232.17,25.293084]
["bitfinex","SOLUSD",1733319142415,0.9120122,232.31,232.18,0.85888228]
["bitfinex","SOLUSD",1733319143307,21.44296326,232.28,232.17,1.5162]
["bitfinex","SOLUSD",1733319143489,0.9120122,232.27,232.17,1.5162]
["bitfinex","SOLUSD",1733319143688,21.44296326,232.32,232.18,0.85902425]
["bitfinex","SOLUSD",1733319143998,0.9120122,232.31,232.18,0.85902425]
["bitfinex","SOLUSD",1733319144197,21.44296326,232.3,232.17,1.5162]
["bitfinex","SOLUSD",1733319144428,0.9120122,232.29,232.17,1.5162]
["bitfinex","SOLUSD",1733319144702,21.44296326,232.33,232.18,34.544384]
["bitfinex","SOLUSD",1733319144909,21.44296326,232.31,232.18,34.544384]
["bitfinex","SOLUSD",1733319145089,0.9120122,232.3,232.17,1.5162]
["bitfinex","SOLUSD",1733319145277,21.44296326,232.29,232.17,21.5162]
["bitfinex","SOLUSD",1733319145607,0.9120122,232.28,232.17,1.5162]
["bitfinex","SOLUSD",1733319145782,21.44296326,232.29,232.17,2.37516251]
["bitfinex","SOLUSD",1733319145982,0.9120122,232.28,232.17,1.5162]
["bitfinex","SOLUSD",1733319146181,21.44296326,232.27,232.17,1.5162]
["bitfinex","SOLUSD",1733319146403,0.9120122,232.26,232.17,1.5162]
["bitfinex","SOLUSD",1733319147302,21.44296326,232.25,232.17,1.5162]
["bitfinex","SOLUSD",1733319147611,41.44296326,232.22,232.12,7.2173]
["bitfinex","SOLUSD",1733319147813,0.9120122,232.21,232.12,7.2173]
["bitfinex","SOLUSD",1733319148110,21.44296326,232.2,232.12,7.2173]
["bitfinex","SOLUSD",1733319148326,21.44296326,232.18,232.11,1.5556]
["bitfinex","SOLUSD",1733319148510,0.9120122,232.17,232.11,1.5556]
["bitfinex","SOLUSD",1733319148911,22.35497546,232.21,232.11,1.5556]
["bitfinex","SOLUSD",1733319149111,20.9120122,232.21,232.11,1.5556]
["bitfinex","SOLUSD",1733319149340,20.9120122,232.22,232.11,1.5556]
["bitfinex","SOLUSD",1733319150018,21.44296326,232.17,232.09,4.308]
["bitfinex","SOLUSD",1733319150214,0.9120122,232.16,232.08,4.308]
["bitfinex","SOLUSD",1733319150812,20.0,232.16,232.08,4.308]
["bitfinex","SOLUSD",1733319151417,0.9120122,232.15,232.08,4.308]
["bitfinex","SOLUSD",1733319151645,21.44296326,232.13,232.09,4.308]
["bitfinex","SOLUSD",1733319151934,0.9120122,232.15,232.09,4.308]
["bitfinex","SOLUSD",1733319151935,21.44296326,232.11,232.09,4.308]
["bitfinex","SOLUSD",1733319152243,20.0,232.08,232.0,1.5691]
["bitfinex","SOLUSD",1733319152515,22.35497546,232.07,232.0,1.5691]
["bitfinex","SOLUSD",1733319152719,20.0,232.08,232.0,1.5691]
["bitfinex","SOLUSD",1733319153218,0.9120122,232.1,232.0,1.5691]
["bitfinex","SOLUSD",1733319153412,22.35497546,232.13,232.0,2.42876454]
["bitfinex","SOLUSD",1733319153622,21.44296326,232.17,232.01,23.776884]
["bitfinex","SOLUSD",1733319153787,0.9120122,232.16,232.02,0.85948537]
["bitfinex","SOLUSD",1733319154328,21.44296326,232.11,232.0,1.5691]
["bitfinex","SOLUSD",1733319154498,0.9120122,232.1,232.0,1.5691]
["bitfinex","SOLUSD",1733319154693,21.44296326,232.11,232.0,1.5691]
["bitfinex","SOLUSD",1733319154900,21.44296326,232.15,232.0,2.42872636]
["bitfinex","SOLUSD",1733319155103,21.44296326,232.16,232.0,2.42872636]
["bitfinex","SOLUSD",1733319155308,0.9120122,232.15,232.01,10.7753]
["bitfinex","SOLUSD",1733319155506,0.9120122,232.15,232.02,0.85946601]
["bitfinex","SOLUSD",1733319155810,20.0,232.13,232.01,10.7753]
["bitfinex","SOLUSD",1733319156400,0.9120122,232.15,232.02,0.85952127]
["bitfinex","SOLUSD",1733319156588,21.44296326,232.18,232.03,34.551284]
["bitfinex","SOLUSD",1733319156900,22.35497546,232.18,232.05,23.776884]
["bitfinex","SOLUSD",1733319157212,0.9120122,232.21,232.07,7.7149]
["bitfinex","SOLUSD",1733319157385,0.9120122,232.24,232.08,2.48873788]
["bitfinex","SOLUSD",1733319157595,0.9120122,232.27,232.14,9.3444]
["bitfinex","SOLUSD",1733319157793,21.44296326,232.29,232.15,0.85901758]
["bitfinex","SOLUSD",1733319157997,0.9120122,232.28,232.15,0.85901758]
["bitfinex","SOLUSD",1733319158306,0.9120122,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1733319158511,0.9120122,232.3,232.17,20.8589337]
["bitfinex","SOLUSD",1733319159287,0.9120122,232.3,232.18,20.0]
["bitfinex","SOLUSD",1733319159707,21.44296326,232.29,232.14,10.20333027]
["bitfinex","SOLUSD",1733319159894,10.7607,232.33,232.14,10.20333027]
["bitfinex","SOLUSD",1733319159895,21.44296326,232.23,232.14,9.3444]
["bitfinex","SOLUSD",1733319160098,0.9120122,232.22,232.14,9.3444]
["bitfinex","SOLUSD",1733319160298,21.44296326,232.21,232.14,9.3444]
["bitfinex","SOLUSD",1733319160700,0.9120122,232.2,232.14,9.3444]
["bitfinex","SOLUSD",1733319160919,21.44296326,232.21,232.14,9.3444]
["bitfinex","SOLUSD",1733319161412,21.44296326,232.19,232.14,1.6295]
["bitfinex","SOLUSD",1733319161612,21.44296326,232.17,232.09,8.8175]
["bitfinex","SOLUSD",1733319162112,21.44296326,232.21,232.09,8.8175]
["bitfinex","SOLUSD",1733319162414,21.44296326,232.22,232.09,9.67672558]
["bitfinex","SOLUSD",1733319162993,0.9120122,232.21,232.09,9.67672558]
["bitfinex","SOLUSD",1733319163190,0.9120122,232.21,232.1,23.776884]
["bitfinex","SOLUSD",1733319163413,21.44296326,232.24,232.11,0.8591304]
["bitfinex","SOLUSD",1733319163892,21.44296326,232.26,232.11,0.8591304]
["bitfinex","SOLUSD",1733319164208,21.44296326,232.24,232.11,0.8591304]
["bitfinex","SOLUSD",1733319164406,0.9120122,232.23,232.11,0.8591304]
["bitfinex","SOLUSD",1733319164595,0.9120122,232.23,232.1,23.776884]
["bitfinex","SOLUSD",1733319164913,21.44296326,232.2,232.09,8.8175]
["bitfinex","SOLUSD",1733319165119,21.44296326,232.21,232.1,0.85937093]
["bitfinex","SOLUSD",1733319165821,21.44296326,232.17,232.09,8.8175]
["bitfinex","SOLUSD",1733319166317,138.2,232.24,232.09,8.8175]
["bitfinex","SOLUSD",1733319166318,21.44296326,232.21,232.09,9.67688427]
["bitfinex","SOLUSD",1733319166521,22.35497546,232.23,232.09,9.67688427]
["bitfinex","SOLUSD",1733319166819,21.44296326,232.25,232.1,10.7712]
["bitfinex","SOLUSD",1733319167120,21.44296326,232.22,232.1,10.7712]
["bitfinex","SOLUSD",1733319168725,21.44296326,232.24,232.1,10.7712]
["bitfinex","SOLUSD",1733319168904,0.9120122,232.23,232.1,10.7712]
["bitfinex","SOLUSD",1733319169100,0.9120122,232.23,232.09,9.67688427]
["bitfinex","SOLUSD",1733319169101,21.44296326,232.22,232.09,9.67688427]
["bitfinex","SOLUSD",1733319169301,21.44296326,232.2,232.09,8.8175]
["bitfinex","SOLUSD",1733319169506,21.44296326,232.22,232.09,8.8175]
["bitfinex","SOLUSD",1733319169827,21.44296326,232.24,232.1,35.40734375]
["bitfinex","SOLUSD",1733319170035,21.44296326,232.26,232.1,35.40734375]
["bitfinex","SOLUSD",1733319170348,0.9120122,232.25,232.13,20.0]
["bitfinex","SOLUSD",1733319170508,21.44296326,232.31,232.18,1.617]
["bitfinex","SOLUSD",1733319170704,0.9120122,232.3,232.18,1.617]
["bitfinex","SOLUSD",1733319170909,148.9589,232.37,232.19,7.5973]
["bitfinex","SOLUSD",1733319170910,21.44296326,232.32,232.19,7.5973]
["bitfinex","SOLUSD",1733319171138,0.9120122,232.3,232.19,7.5973]
["bitfinex","SOLUSD",1733319171341,21.44296326,232.31,232.19,7.5973]
["bitfinex","SOLUSD",1733319171640,21.44296326,232.32,232.19,7.5973]
["bitfinex","SOLUSD",1733319171841,0.9120122,232.31,232.19,7.5973]
["bitfinex","SOLUSD",1733319172026,22.35497546,232.31,232.19,7.5973]
["bitfinex","SOLUSD",1733319172527,22.35497546,232.31,232.2,0.85887875]
["bitfinex","SOLUSD",1733319172721,21.44296326,232.33,232.2,0.85887875]
["bitfinex","SOLUSD",1733319173047,0.9120122,232.32,232.2,0.85887875]
["bitfinex","SOLUSD",1733319173245,22.35497546,232.32,232.2,0.85887875]
["bitfinex","SOLUSD",1733319174541,0.9120122,232.35,232.21,23.776884]
["bitfinex","SOLUSD",1733319174742,0.9120122,232.36,232.24,20.0]
["bitfinex","SOLUSD",1733319175041,0.9120122,232.36,232.26,1.5714]
["bitfinex","SOLUSD",1733319175250,21.44296326,232.38,232.26,1.5714]
["bitfinex","SOLUSD",1733319175412,0.9120122,232.37,232.26,1.5714]
["bitfinex","SOLUSD",1733319175619,22.35497546,232.37,232.26,1.5714]
["bitfinex","SOLUSD",1733319176815,0.9120122,232.37,232.26,1.5714]
["bitfinex","SOLUSD",1733319177144,20.0,232.38,232.26,1.5714]
["bitfinex","SOLUSD",1733319177333,21.44296326,232.42,232.3,20.0]
["bitfinex","SOLUSD",1733319177512,0.9120122,232.41,232.29,0.85849684]
["bitfinex","SOLUSD",1733319177834,21.44296326,232.43,232.3,23.776884]
["bitfinex","SOLUSD",1733319177835,0.9120122,232.42,232.3,23.776884]
["bitfinex","SOLUSD",1733319178022,0.9120122,232.42,232.31,0.8584747]
["bitfinex","SOLUSD",1733319178224,21.44296326,232.44,232.31,0.8584747]
["bitfinex","SOLUSD",1733319178418,0.9120122,232.43,232.31,0.8584747]
["bitfinex","SOLUSD",1733319178952,0.9120122,232.44,232.31,20.8584747]
["bitfinex","SOLUSD",1733319180152,0.9120122,232.44,232.32,1.6292]
["bitfinex","SOLUSD",1733319181023,1.39547315,232.48,232.36,20.0]
["bitfinex","SOLUSD",1733319181251,22.83843641,232.48,232.36,20.0]
["bitfinex","SOLUSD",1733319181528,1.39547315,232.48,232.36,20.0]
["bitfinex","SOLUSD",1733319181728,1.4169862,232.48,232.38,7.2886]
["bitfinex","SOLUSD",1733319181942,0.504974,232.48,232.38,7.2886]
["bitfinex","SOLUSD",1733319182618,0.504974,232.48,232.39,0.85821176]
["bitfinex","SOLUSD",1733319182939,0.504974,232.48,232.4,1.5392]
["bitfinex","SOLUSD",1733319183121,21.44296326,232.47,232.4,1.5392]
["bitfinex","SOLUSD",1733319183325,21.44296326,232.44,232.4,1.5392]
["bitfinex","SOLUSD",1733319183530,0.9120122,232.43,232.4,1.5392]
["bitfinex","SOLUSD",1733319183732,0.9120122,232.44,232.4,1.5392]
["bitfinex","SOLUSD",1733319183927,23.776884,232.43,232.4,1.5392]
["bitfinex","SOLUSD",1733319184133,23.776884,232.41,232.25,19.651]
["bitfinex","SOLUSD",1733319184347,21.44296326,232.38,232.25,8.8868]
["bitfinex","SOLUSD",1733319184519,23.776884,232.36,232.25,8.8868]
["bitfinex","SOLUSD",1733319184719,45.21984726,232.36,232.25,8.8868]
["bitfinex","SOLUSD",1733319184952,45.21984726,232.32,232.25,8.8868]
["bitfinex","SOLUSD",1733319185244,23.776884,232.3,232.25,1.5392]
["bitfinex","SOLUSD",1733319185421,23.776884,232.32,232.25,1.5392]
["bitfinex","SOLUSD",1733319185621,23.776884,232.36,232.25,1.5392]
["bitfinex","SOLUSD",1733319185835,21.44296326,232.34,232.25,1.5392]
["bitfinex","SOLUSD",1733319186045,23.776884,232.3,232.25,1.5392]
["bitfinex","SOLUSD",1733319186268,23.776884,232.3,232.2,7.112]
["bitfinex","SOLUSD",1733319186269,45.21984726,232.28,232.2,8.7565]
["bitfinex","SOLUSD",1733319186546,23.776884,232.26,232.2,8.7565]
["bitfinex","SOLUSD",1733319186736,0.9120122,232.29,232.2,8.7565]
["bitfinex","SOLUSD",1733319186936,23.776884,232.28,232.2,8.7565]
["bitfinex","SOLUSD",1733319187131,0.9120122,232.32,232.2,8.7565]
["bitfinex","SOLUSD",1733319187325,23.776884,232.32,232.21,0.85886688]
["bitfinex","SOLUSD",1733319187536,23.776884,232.34,232.21,0.85886688]
["bitfinex","SOLUSD",1733319187730,0.9120122,232.35,232.23,20.0]
["bitfinex","SOLUSD",1733319188030,22.35497546,232.35,232.2,8.7565]
["bitfinex","SOLUSD",1733319188420,22.35497546,232.35,232.21,0.85884115]
["bitfinex","SOLUSD",1733319188632,0.9120122,232.35,232.23,20.0]
["bitfinex","SOLUSD",1733319188835,22.35497546,232.39,232.23,20.85872457]
["bitfinex","SOLUSD",1733319189036,22.35497546,232.39,232.23,31.62362457]
["bitfinex","SOLUSD",1733319189244,21.44296326,232.38,232.23,31.62362457]
["bitfinex","SOLUSD",1733319189548,22.35497546,232.37,232.23,31.62362457]
["bitfinex","SOLUSD",1733319189757,0.9120122,232.37,232.23,31.62362457]
["bitfinex","SOLUSD",1733319189946,23.776884,232.36,232.23,30.7649]
["bitfinex","SOLUSD",1733319190148,23.776884,232.34,232.23,30.7649]
["bitfinex","SOLUSD",1733319190352,23.776884,232.32,232.2,9.61524755]
["bitfinex","SOLUSD",1733319190658,23.776884,232.3,232.2,9.61524755]
["bitfinex","SOLUSD",1733319191249,23.776884,232.3,232.21,10.7661]
["bitfinex","SOLUSD",1733319191443,21.44296326,232.39,232.22,0.85879222]
["bitfinex","SOLUSD",1733319191655,0.9120122,232.4,232.22,0.85879222]
["bitfinex","SOLUSD",1733319191849,0.9120122,232.4,232.24,20.0]
["bitfinex","SOLUSD",1733319192164,0.9120122,232.4,232.25,0.85864211]
["bitfinex","SOLUSD",1733319192365,0.9120122,232.4,232.26,1.5225]
["bitfinex","SOLUSD",1733319192659,22.35497546,232.42,232.27,0.85853582]
["bitfinex","SOLUSD",1733319192864,21.44296326,232.39,232.26,12.2858]
["bitfinex","SOLUSD",1733319193041,10.7556,232.44,232.26,1.5225]
["bitfinex","SOLUSD",1733319193042,22.35497546,232.38,232.26,1.5225]
["bitfinex","SOLUSD",1733319193243,21.44296326,232.35,232.26,1.5225]
["bitfinex","SOLUSD",1733319193463,0.9120122,232.34,232.26,1.5225]
["bitfinex","SOLUSD",1733319193774,0.9120122,232.36,232.26,1.5225]
["bitfinex","SOLUSD",1733319194238,23.776884,232.35,232.26,1.5225]
["bitfinex","SOLUSD",1733319194634,0.9120122,232.4,232.26,2.3811506]
["bitfinex","SOLUSD",1733319194832,0.9120122,232.41,232.26,2.3811506]
["bitfinex","SOLUSD",1733319195080,0.9120122,232.41,232.27,10.7633]
["bitfinex","SOLUSD",1733319195241,22.35497546,232.44,232.3,20.0]
["bitfinex","SOLUSD",1733319195440,22.35497546,232.44,232.3,20.85848168]
["bitfinex","SOLUSD",1733319195642,22.35497546,232.44,232.27,10.7633]
["bitfinex","SOLUSD",1733319195643,21.44296326,232.4,232.27,10.7633]
["bitfinex","SOLUSD",1733319195840,0.9120122,232.39,232.27,10.7633]
["bitfinex","SOLUSD",1733319196266,21.44296326,232.43,232.27,11.62190293]
["bitfinex","SOLUSD",1733319196480,21.44296326,232.41,232.27,11.62190293]
["bitfinex","SOLUSD",1733319196686,23.776884,232.39,232.27,11.62190293]
["bitfinex","SOLUSD",1733319197692,0.9120122,232.45,232.34,20.0]
["bitfinex","SOLUSD",1733319197980,0.504974,232.48,232.34,20.0]
["bitfinex","SOLUSD",1733319197981,1.4169862,232.48,232.35,1.5277]
["bitfinex","SOLUSD",1733319198187,22.85994946,232.48,232.35,1.5277]
["bitfinex","SOLUSD",1733319198369,21.44296326,232.46,232.35,1.5277]
["bitfinex","SOLUSD",1733319198684,0.9120122,232.45,232.35,1.5277]
["bitfinex","SOLUSD",1733319198880,20.0,232.46,232.35,2.38606625]
["bitfinex","SOLUSD",1733319199085,0.504974,232.48,232.35,2.38606625]
["bitfinex","SOLUSD",1733319199388,20.0,232.47,232.35,2.38606625]
["bitfinex","SOLUSD",1733319199575,20.0,232.47,232.36,10.7591]
["bitfinex","SOLUSD",1733319199993,0.504974,232.48,232.37,0.85822684]
["bitfinex","SOLUSD",1733319200292,0.504974,232.48,232.4,7.561]
["bitfinex","SOLUSD",1733319200480,0.504974,232.48,232.4,8.41908576]
["bitfinex","SOLUSD",1733319200864,0.504974,232.48,232.4,7.561]
["bitfinex","SOLUSD",1733319201798,0.504974,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733319202287,0.504974,232.48,232.44,1.5078]
["bitfinex","SOLUSD",1733319202460,28.8983,232.67,232.45,0.85807444]
["bitfinex","SOLUSD",1733319202461,0.9120122,232.61,232.45,0.85807444]
["bitfinex","SOLUSD",1733319202663,21.44296326,232.63,232.45,0.85807444]
["bitfinex","SOLUSD",1733319202883,0.9120122,232.62,232.45,0.85807444]
["bitfinex","SOLUSD",1733319203084,0.9120122,232.64,232.49,20.0]
["bitfinex","SOLUSD",1733319203287,0.9120122,232.64,232.5,0.85774028]
["bitfinex","SOLUSD",1733319203783,20.0,232.63,232.5,0.85774028]
["bitfinex","SOLUSD",1733319204399,0.9120122,232.65,232.51,1.5038]
["bitfinex","SOLUSD",1733319204578,0.9120122,232.65,232.52,0.85769111]
["bitfinex","SOLUSD",1733319204978,0.9120122,232.67,232.52,0.85769111]
["bitfinex","SOLUSD",1733319205194,22.35497546,232.69,232.53,7.5229]
["bitfinex","SOLUSD",1733319205392,22.35497546,232.69,232.54,0.85749725]
["bitfinex","SOLUSD",1733319205917,0.504974,232.71,232.57,20.0]
["bitfinex","SOLUSD",1733319205918,1.4169862,232.71,232.57,20.0]
["bitfinex","SOLUSD",1733319206088,0.504974,232.71,232.58,0.85735011]
["bitfinex","SOLUSD",1733319206610,0.504974,232.71,232.59,1.6169]
["bitfinex","SOLUSD",1733319206811,0.504974,232.71,232.6,0.85725808]
["bitfinex","SOLUSD",1733319207313,0.504974,232.71,232.6,20.85725808]
["bitfinex","SOLUSD",1733319207479,0.504974,232.71,232.64,20.0]
["bitfinex","SOLUSD",1733319207683,0.504974,232.71,232.64,20.85719016]
["bitfinex","SOLUSD",1733319208307,0.504974,232.71,232.64,20.0]
["bitfinex","SOLUSD",1733319208475,0.504974,232.71,232.61,7.2267]
["bitfinex","SOLUSD",1733319208911,22.85994946,232.71,232.61,7.2267]
["bitfinex","SOLUSD",1733319209411,23.776884,232.69,232.61,7.2267]
["bitfinex","SOLUSD",1733319209705,45.21984726,232.67,232.61,7.2267]
["bitfinex","SOLUSD",1733319209887,21.94793726,232.71,232.61,7.2267]
["bitfinex","SOLUSD",1733319210217,24.6888962,232.7,232.61,7.2267]
["bitfinex","SOLUSD",1733319210891,0.504974,232.71,232.64,20.0]
["bitfinex","SOLUSD",1733319211281,159.64296326,232.7,232.59,1.6169]
["bitfinex","SOLUSD",1733319211489,20.0,232.67,232.54,7.7519]
["bitfinex","SOLUSD",1733319211705,0.9120122,232.66,232.54,7.7519]
["bitfinex","SOLUSD",1733319212023,22.35497546,232.66,232.54,7.7519]
["bitfinex","SOLUSD",1733319212216,0.9120122,232.66,232.55,0.85766775]
["bitfinex","SOLUSD",1733319212387,23.776884,232.65,232.55,0.85766775]
["bitfinex","SOLUSD",1733319212700,23.776884,232.65,232.54,7.7519]
["bitfinex","SOLUSD",1733319212907,23.776884,232.67,232.54,8.6094872]
["bitfinex","SOLUSD",1733319213110,20.0,232.7,232.54,8.6094872]
["bitfinex","SOLUSD",1733319213406,23.776884,232.69,232.54,8.6094872]
["bitfinex","SOLUSD",1733319213912,1.4169862,232.71,232.57,20.0]
["bitfinex","SOLUSD",1733319214223,0.504974,232.71,232.58,0.85732273]
["bitfinex","SOLUSD",1733319214782,0.504974,232.71,232.58,20.85732273]
["bitfinex","SOLUSD",1733319216518,0.504974,232.71,232.61,20.0]
["bitfinex","SOLUSD",1733319216715,0.9120122,232.7,232.55,6.97760405]
["bitfinex","SOLUSD",1733319216912,0.9120122,232.7,232.54,7.7519]
["bitfinex","SOLUSD",1733319216913,23.776884,232.69,232.54,7.7519]
["bitfinex","SOLUSD",1733319217217,23.776884,232.67,232.54,7.7519]
["bitfinex","SOLUSD",1733319217418,23.776884,232.67,232.55,0.85753816]
["bitfinex","SOLUSD",1733319217710,22.35497546,232.66,232.54,7.7519]
["bitfinex","SOLUSD",1733319217888,23.776884,232.67,232.54,8.60943843]
["bitfinex","SOLUSD",1733319218214,24.6888962,232.67,232.54,8.60943843]
["bitfinex","SOLUSD",1733319218391,0.504974,232.71,232.54,8.60943843]
["bitfinex","SOLUSD",1733319218788,1.4169862,232.71,232.54,8.60943843]
["bitfinex","SOLUSD",1733319218998,1.4169862,232.71,232.57,20.0]
["bitfinex","SOLUSD",1733319219504,1.4169862,232.71,232.57,20.8574084]
["bitfinex","SOLUSD",1733319220013,23.776884,232.7,232.57,20.8574084]
["bitfinex","SOLUSD",1733319220208,24.6888962,232.7,232.57,20.8574084]
["bitfinex","SOLUSD",1733319220431,1.4169862,232.71,232.57,20.8574084]
["bitfinex","SOLUSD",1733319220609,0.504974,232.71,232.57,20.8574084]
["bitfinex","SOLUSD",1733319220930,0.504974,232.71,232.58,20.0]
["bitfinex","SOLUSD",1733319221136,0.504974,232.71,232.6,1.5962]
["bitfinex","SOLUSD",1733319221505,1.4169862,232.71,232.6,1.5962]
["bitfinex","SOLUSD",1733319222328,0.504974,232.71,232.6,2.45356494]
["bitfinex","SOLUSD",1733319223735,21.44296326,232.7,232.6,1.5962]
["bitfinex","SOLUSD",1733319223935,0.9120122,232.69,232.6,1.5962]
["bitfinex","SOLUSD",1733319224136,45.21984726,232.68,232.6,1.5962]
["bitfinex","SOLUSD",1733319224303,23.776884,232.65,232.6,1.5962]
["bitfinex","SOLUSD",1733319224503,23.776884,232.63,232.55,1.5608]
["bitfinex","SOLUSD",1733319224807,0.9120122,232.62,232.55,1.5608]
["bitfinex","SOLUSD",1733319225226,21.44296326,232.6,232.55,1.5608]
["bitfinex","SOLUSD",1733319225526,24.6888962,232.59,232.48,7.7667]
["bitfinex","SOLUSD",1733319226032,23.776884,232.57,232.48,7.7667]
["bitfinex","SOLUSD",1733319226429,0.9120122,232.57,232.48,7.7667]
["bitfinex","SOLUSD",1733319226627,21.44296326,232.58,232.48,7.7667]
["bitfinex","SOLUSD",1733319227226,23.776884,232.59,232.48,7.7667]
["bitfinex","SOLUSD",1733319227432,24.6888962,232.59,232.48,7.7667]
["bitfinex","SOLUSD",1733319228125,21.44296326,232.6,232.48,7.7667]
["bitfinex","SOLUSD",1733319228559,23.776884,232.63,232.51,20.0]
["bitfinex","SOLUSD",1733319228850,24.6888962,232.63,232.51,20.85770804]
["bitfinex","SOLUSD",1733319229223,21.44296326,232.64,232.51,20.85770804]
["bitfinex","SOLUSD",1733319229427,23.776884,232.65,232.51,20.85770804]
["bitfinex","SOLUSD",1733319229729,23.776884,232.65,232.52,21.518]
["bitfinex","SOLUSD",1733319229730,0.9120122,232.65,232.52,21.518]
["bitfinex","SOLUSD",1733319229924,0.9120122,232.67,232.53,20.85762431]
["bitfinex","SOLUSD",1733319230540,1.4169862,232.71,232.53,20.85762431]
["bitfinex","SOLUSD",1733319230731,21.44296326,232.7,232.54,7.2552]
["bitfinex","SOLUSD",1733319231047,0.504974,232.71,232.55,0.85743599]
["bitfinex","SOLUSD",1733319231247,0.504974,232.71,232.59,20.0]
["bitfinex","SOLUSD",1733319231446,0.504974,232.71,232.6,0.85730816]
["bitfinex","SOLUSD",1733319231646,0.504974,232.71,232.61,1.5598]
["bitfinex","SOLUSD",1733319233648,1.4169862,232.71,232.61,1.5598]
["bitfinex","SOLUSD",1733319234343,0.504974,232.71,232.62,7.6953]
["bitfinex","SOLUSD",1733319235155,0.504974,232.71,232.63,0.85734698]
["bitfinex","SOLUSD",1733319235462,0.504974,232.71,232.62,7.6953]
["bitfinex","SOLUSD",1733319238440,45.72482126,232.71,232.62,7.6953]
["bitfinex","SOLUSD",1733319238747,0.9120122,232.7,232.62,7.6953]
["bitfinex","SOLUSD",1733319240072,23.776884,232.69,232.62,7.6953]
["bitfinex","SOLUSD",1733319240246,0.9120122,232.68,232.62,7.6953]
["bitfinex","SOLUSD",1733319240570,0.9120122,232.7,232.62,7.6953]
["bitfinex","SOLUSD",1733319240753,23.776884,232.69,232.62,7.6953]
["bitfinex","SOLUSD",1733319241061,0.9120122,232.68,232.62,7.6953]
["bitfinex","SOLUSD",1733319241269,21.44296326,232.67,232.61,1.5598]
["bitfinex","SOLUSD",1733319241470,21.44296326,232.69,232.61,1.5598]
["bitfinex","SOLUSD",1733319241782,0.9120122,232.7,232.61,1.5598]
["bitfinex","SOLUSD",1733319243575,23.776884,232.69,232.61,1.5598]
["bitfinex","SOLUSD",1733319243885,13.31080517,232.64,232.57,7.6607]
["bitfinex","SOLUSD",1733319244177,23.776884,232.63,232.57,7.6607]
["bitfinex","SOLUSD",1733319245788,0.9120122,232.62,232.57,7.6607]
["bitfinex","SOLUSD",1733319247063,0.9120122,232.63,232.57,7.6607]
["bitfinex","SOLUSD",1733319247457,23.776884,232.6,232.52,7.4186]
["bitfinex","SOLUSD",1733319247666,0.9120122,232.59,232.52,7.4186]
["bitfinex","SOLUSD",1733319247863,14.22281737,232.61,232.52,7.4186]
["bitfinex","SOLUSD",1733319248073,13.31080517,232.63,232.52,7.4186]
["bitfinex","SOLUSD",1733319248986,23.776884,232.6,232.52,7.4186]
["bitfinex","SOLUSD",1733319249208,0.9120122,232.59,232.52,7.4186]
["bitfinex","SOLUSD",1733319249673,24.6888962,232.6,232.52,7.4186]
["bitfinex","SOLUSD",1733319250279,23.776884,232.56,232.51,1.5744]
["bitfinex","SOLUSD",1733319250475,14.22281737,232.55,232.51,1.5744]
["bitfinex","SOLUSD",1733319251063,13.31080517,232.53,232.47,7.184]
["bitfinex","SOLUSD",1733319251266,0.9120122,232.52,232.47,7.184]
["bitfinex","SOLUSD",1733319252259,0.9120122,232.53,232.47,7.184]
["bitfinex","SOLUSD",1733319252769,37.99970137,232.54,232.45,1.6328]
["bitfinex","SOLUSD",1733319253086,23.776884,232.51,232.45,1.6328]
["bitfinex","SOLUSD",1733319253377,0.9120122,232.5,232.45,1.6328]
["bitfinex","SOLUSD",1733319255182,0.9120122,232.51,232.45,1.6328]
["bitfinex","SOLUSD",1733319256890,14.22281737,232.51,232.45,1.6328]
["bitfinex","SOLUSD",1733319257091,13.31080517,232.49,232.45,1.6328]
["bitfinex","SOLUSD",1733319257325,23.776884,232.45,232.4,1.6549]
["bitfinex","SOLUSD",1733319257509,13.31080517,232.43,232.35,9.071]
["bitfinex","SOLUSD",1733319257804,14.22281737,232.44,232.35,9.071]
["bitfinex","SOLUSD",1733319258104,0.9120122,232.44,232.35,9.071]
["bitfinex","SOLUSD",1733319259408,13.31080517,232.49,232.35,9.92943912]
["bitfinex","SOLUSD",1733319259580,13.31080517,232.45,232.35,9.071]
["bitfinex","SOLUSD",1733319259783,0.9120122,232.44,232.35,9.071]
["bitfinex","SOLUSD",1733319259990,23.776884,232.43,232.35,9.071]
["bitfinex","SOLUSD",1733319260293,0.9120122,232.42,232.35,9.071]
["bitfinex","SOLUSD",1733319261303,0.9120122,232.44,232.35,9.071]
["bitfinex","SOLUSD",1733319262203,13.31080517,232.47,232.35,9.071]
["bitfinex","SOLUSD",1733319262411,0.9120122,232.46,232.36,5.15931832]
["bitfinex","SOLUSD",1733319264695,0.9120122,232.46,232.36,4.301]
["bitfinex","SOLUSD",1733319265236,0.9120122,232.46,232.35,9.071]
["bitfinex","SOLUSD",1733319265389,13.31080517,232.43,232.35,9.071]
["bitfinex","SOLUSD",1733319265591,13.31080517,232.41,232.35,9.071]
["bitfinex","SOLUSD",1733319265809,0.9120122,232.4,232.35,9.071]
["bitfinex","SOLUSD",1733319266014,13.31080517,232.43,232.35,9.071]
["bitfinex","SOLUSD",1733319266316,0.9120122,232.44,232.35,9.071]
["bitfinex","SOLUSD",1733319267520,37.08768917,232.43,232.35,9.071]
["bitfinex","SOLUSD",1733319267697,0.9120122,232.42,232.35,9.071]
["bitfinex","SOLUSD",1733319268094,13.31080517,232.39,232.35,1.5128]
["bitfinex","SOLUSD",1733319268306,13.31080517,232.37,232.3,8.8214]
["bitfinex","SOLUSD",1733319268504,0.9120122,232.36,232.3,8.8214]
["bitfinex","SOLUSD",1733319271794,13.31080517,232.39,232.3,8.8214]
["bitfinex","SOLUSD",1733319272108,0.9120122,232.4,232.3,8.8214]
["bitfinex","SOLUSD",1733319272109,0.9120122,232.38,232.3,8.8214]
["bitfinex","SOLUSD",1733319272300,37.08768917,232.41,232.3,8.8214]
["bitfinex","SOLUSD",1733319272301,0.9120122,232.4,232.3,8.8214]
["bitfinex","SOLUSD",1733319272498,23.776884,232.39,232.3,8.8214]
["bitfinex","SOLUSD",1733319272697,0.9120122,232.38,232.3,8.8214]
["bitfinex","SOLUSD",1733319272921,13.31080517,232.37,232.3,8.8214]
["bitfinex","SOLUSD",1733319273132,0.9120122,232.36,232.3,8.8214]
["bitfinex","SOLUSD",1733319273694,0.9120122,232.38,232.3,8.8214]
["bitfinex","SOLUSD",1733319274917,13.31080517,232.37,232.3,8.8214]
["bitfinex","SOLUSD",1733319275119,0.9120122,232.36,232.3,8.8214]
["bitfinex","SOLUSD",1733319276804,0.9120122,232.38,232.3,8.8214]
["bitfinex","SOLUSD",1733319277708,13.31080517,232.37,232.3,8.8214]
["bitfinex","SOLUSD",1733319277910,0.9120122,232.36,232.3,8.8214]
["bitfinex","SOLUSD",1733319278341,0.9120122,232.38,232.26,5.15971314]
["bitfinex","SOLUSD",1733319279518,0.9120122,232.38,232.26,4.301]
["bitfinex","SOLUSD",1733319279910,13.31080517,232.37,232.26,4.301]
["bitfinex","SOLUSD",1733319280113,0.9120122,232.36,232.26,4.301]
["bitfinex","SOLUSD",1733319281007,0.9120122,232.38,232.26,5.15967865]
["bitfinex","SOLUSD",1733319282128,0.9120122,232.38,232.26,4.301]
["bitfinex","SOLUSD",1733319282430,0.9120122,232.38,232.28,20.0]
["bitfinex","SOLUSD",1733319282731,14.22281737,232.44,232.3,20.0]
["bitfinex","SOLUSD",1733319282945,0.9120122,232.43,232.31,8.58122151]
["bitfinex","SOLUSD",1733319283139,13.31080517,232.44,232.31,8.58122151]
["bitfinex","SOLUSD",1733319283646,13.31080517,232.46,232.32,1.5006]
["bitfinex","SOLUSD",1733319283939,0.9120122,232.45,232.32,1.5006]
["bitfinex","SOLUSD",1733319284146,0.9120122,232.45,232.33,0.85837887]
["bitfinex","SOLUSD",1733319284528,14.22281737,232.45,232.33,4.301]
["bitfinex","SOLUSD",1733319284856,14.22281737,232.45,232.32,1.5006]
["bitfinex","SOLUSD",1733319286323,13.31080517,232.43,232.32,1.5006]
["bitfinex","SOLUSD",1733319286551,14.22281737,232.42,232.32,1.5006]
["bitfinex","SOLUSD",1733319287328,0.9120122,232.42,232.32,1.5006]
["bitfinex","SOLUSD",1733319287532,24.6888962,232.43,232.32,1.5006]
["bitfinex","SOLUSD",1733319287946,0.9120122,232.43,232.32,1.5006]
["bitfinex","SOLUSD",1733319290849,20.0,232.47,232.33,5.15941654]
["bitfinex","SOLUSD",1733319291150,0.9120122,232.49,232.35,20.0]
["bitfinex","SOLUSD",1733319291335,0.9120122,232.49,232.36,0.85823539]
["bitfinex","SOLUSD",1733319291927,0.9120122,232.49,232.36,5.15923539]
["bitfinex","SOLUSD",1733319292131,21.4992,232.57,232.36,5.15923539]
["bitfinex","SOLUSD",1733319292132,13.31080517,232.52,232.4,9.0939]
["bitfinex","SOLUSD",1733319292347,0.9120122,232.51,232.4,9.95200365]
["bitfinex","SOLUSD",1733319292552,14.22281737,232.53,232.4,9.95200365]
["bitfinex","SOLUSD",1733319292739,0.9120122,232.52,232.4,9.95200365]
["bitfinex","SOLUSD",1733319293947,13.31080517,232.53,232.4,9.95200365]
["bitfinex","SOLUSD",1733319294144,13.31080517,232.54,232.4,9.95200365]
["bitfinex","SOLUSD",1733319294336,0.9120122,232.53,232.4,9.95200365]
["bitfinex","SOLUSD",1733319294543,13.31080517,232.52,232.4,9.0939]
["bitfinex","SOLUSD",1733319294735,0.9120122,232.51,232.4,9.0939]
["bitfinex","SOLUSD",1733319296033,13.31080517,232.5,232.4,9.0939]
["bitfinex","SOLUSD",1733319296248,0.9120122,232.49,232.4,9.0939]
["bitfinex","SOLUSD",1733319300464,13.31080517,232.52,232.4,9.0939]
["bitfinex","SOLUSD",1733319300669,0.9120122,232.51,232.4,9.0939]
["bitfinex","SOLUSD",1733319300874,13.31080517,232.48,232.4,9.0939]
["bitfinex","SOLUSD",1733319301157,0.9120122,232.47,232.4,9.0939]
["bitfinex","SOLUSD",1733319301466,13.31080517,232.46,232.4,9.0939]
["bitfinex","SOLUSD",1733319301642,0.9120122,232.46,232.4,9.0939]
["bitfinex","SOLUSD",1733319302051,0.9120122,232.49,232.4,9.0939]
["bitfinex","SOLUSD",1733319302845,13.31080517,232.48,232.4,9.0939]
["bitfinex","SOLUSD",1733319303047,0.9120122,232.47,232.4,9.0939]
["bitfinex","SOLUSD",1733319303443,13.31080517,232.5,232.4,9.0939]
["bitfinex","SOLUSD",1733319303655,0.9120122,232.49,232.4,9.0939]
["bitfinex","SOLUSD",1733319303859,13.31080517,232.48,232.4,9.0939]
["bitfinex","SOLUSD",1733319304072,0.9120122,232.47,232.4,9.0939]
["bitfinex","SOLUSD",1733319304967,13.31080517,232.44,232.35,8.8968]
["bitfinex","SOLUSD",1733319305169,0.9120122,232.43,232.35,8.8968]
["bitfinex","SOLUSD",1733319306047,0.9120122,232.43,232.35,1.516]
["bitfinex","SOLUSD",1733319306048,13.31080517,232.42,232.35,1.516]
["bitfinex","SOLUSD",1733319306249,13.31080517,232.38,232.3,1.516]
["bitfinex","SOLUSD",1733319306460,13.31080517,232.36,232.3,1.516]
["bitfinex","SOLUSD",1733319306649,13.31080517,232.34,232.3,1.516]
["bitfinex","SOLUSD",1733319306853,0.9120122,232.33,232.24,8.9158]
["bitfinex","SOLUSD",1733319307048,13.31080517,232.32,232.24,8.9158]
["bitfinex","SOLUSD",1733319307370,0.9120122,232.31,232.24,8.9158]
["bitfinex","SOLUSD",1733319307748,14.22281737,232.38,232.24,8.9158]
["bitfinex","SOLUSD",1733319308146,14.22281737,232.38,232.27,20.0]
["bitfinex","SOLUSD",1733319308373,0.9120122,232.38,232.27,20.0]
["bitfinex","SOLUSD",1733319308666,37.08768917,232.4,232.27,20.0]
["bitfinex","SOLUSD",1733319308843,0.9120122,232.39,232.27,20.0]
["bitfinex","SOLUSD",1733319309342,13.31080517,232.38,232.27,20.0]
["bitfinex","SOLUSD",1733319309549,0.9120122,232.37,232.27,20.0]
["bitfinex","SOLUSD",1733319310267,0.9120122,232.42,232.29,1.5448]
["bitfinex","SOLUSD",1733319310471,0.9120122,232.43,232.3,0.85845066]
["bitfinex","SOLUSD",1733319310772,14.22281737,232.45,232.32,20.0]
["bitfinex","SOLUSD",1733319311071,0.9120122,232.44,232.32,20.0]
["bitfinex","SOLUSD",1733319311271,13.31080517,232.41,232.29,1.5448]
["bitfinex","SOLUSD",1733319311439,0.9120122,232.4,232.29,1.5448]
["bitfinex","SOLUSD",1733319311638,0.9120122,232.4,232.29,21.5448]
["bitfinex","SOLUSD",1733319311886,13.31080517,232.39,232.29,1.5448]
["bitfinex","SOLUSD",1733319312044,0.9120122,232.38,232.29,1.5448]
["bitfinex","SOLUSD",1733319313592,13.31080517,232.37,232.29,1.5448]
["bitfinex","SOLUSD",1733319313887,13.31080517,232.33,232.29,1.5448]
["bitfinex","SOLUSD",1733319314065,0.9120122,232.32,232.29,1.5448]
["bitfinex","SOLUSD",1733319314581,0.9120122,232.34,232.29,1.5448]
["bitfinex","SOLUSD",1733319314973,0.9120122,232.34,232.27,15.0]
["bitfinex","SOLUSD",1733319314974,13.31080517,232.33,232.27,15.0]
["bitfinex","SOLUSD",1733319315174,13.31080517,232.31,232.27,15.0]
["bitfinex","SOLUSD",1733319315482,0.9120122,232.3,232.27,15.0]
["bitfinex","SOLUSD",1733319316601,0.9120122,232.3,232.29,0.5]
["bitfinex","SOLUSD",1733319317479,0.9120122,232.32,232.29,0.5]
["bitfinex","SOLUSD",1733319317858,0.9120122,232.35,232.29,0.5]
["bitfinex","SOLUSD",1733319318466,14.22281737,232.35,232.29,0.5]
["bitfinex","SOLUSD",1733319318684,0.9120122,232.35,232.29,0.5]
["bitfinex","SOLUSD",1733319318858,0.9120122,232.36,232.29,0.5]
["bitfinex","SOLUSD",1733319319682,13.31080517,232.35,232.29,0.5]
["bitfinex","SOLUSD",1733319319986,13.31080517,232.33,232.29,0.5]
["bitfinex","SOLUSD",1733319320188,13.31080517,232.31,232.29,0.5]
["bitfinex","SOLUSD",1733319320376,0.9120122,232.3,232.29,0.5]
["bitfinex","SOLUSD",1733319321586,23.776884,232.33,232.29,0.5]
["bitfinex","SOLUSD",1733319321765,0.9120122,232.32,232.29,0.5]
["bitfinex","SOLUSD",1733319324468,0.9120122,232.34,232.29,0.5]
["bitfinex","SOLUSD",1733319324676,0.9120122,232.35,232.29,0.5]
["bitfinex","SOLUSD",1733319325068,14.22281737,232.35,232.29,0.5]
["bitfinex","SOLUSD",1733319325893,13.31080517,232.37,232.29,0.5]
["bitfinex","SOLUSD",1733319326067,13.31080517,232.39,232.29,0.5]
["bitfinex","SOLUSD",1733319326265,0.9120122,232.38,232.29,0.5]
["bitfinex","SOLUSD",1733319326680,0.9120122,232.4,232.29,0.5]
["bitfinex","SOLUSD",1733319327997,13.31080517,232.39,232.29,0.5]
["bitfinex","SOLUSD",1733319328196,0.9120122,232.38,232.29,0.5]
["bitfinex","SOLUSD",1733319328363,13.31080517,232.37,232.29,0.5]
["bitfinex","SOLUSD",1733319328565,13.31080517,232.35,232.29,0.5]
["bitfinex","SOLUSD",1733319328772,0.9120122,232.34,232.29,0.5]
["bitfinex","SOLUSD",1733319329497,0.9120122,232.36,232.29,0.5]
["bitfinex","SOLUSD",1733319329706,13.31080517,232.41,232.3,20.0]
["bitfinex","SOLUSD",1733319329866,0.9120122,232.4,232.3,20.0]
["bitfinex","SOLUSD",1733319330063,0.9120122,232.42,232.3,20.0]
["bitfinex","SOLUSD",1733319330494,13.31080517,232.47,232.33,7.5329]
["bitfinex","SOLUSD",1733319330693,0.9120122,232.46,232.33,8.39129395]
["bitfinex","SOLUSD",1733319331074,0.9120122,232.48,232.36,20.0]
["bitfinex","SOLUSD",1733319331706,14.22281737,232.48,232.36,20.0]
["bitfinex","SOLUSD",1733319333377,13.31080517,232.44,232.33,7.5329]
["bitfinex","SOLUSD",1733319333685,0.9120122,232.43,232.33,7.5329]
["bitfinex","SOLUSD",1733319335164,13.31080517,232.49,232.36,20.0]
["bitfinex","SOLUSD",1733319335499,0.9120122,232.48,232.36,20.0]
["bitfinex","SOLUSD",1733319335862,0.9120122,232.48,232.37,1.5077]
["bitfinex","SOLUSD",1733319336069,0.9120122,232.5,232.37,21.5077]
["bitfinex","SOLUSD",1733319336488,13.31080517,232.49,232.37,21.5077]
["bitfinex","SOLUSD",1733319336675,0.9120122,232.48,232.37,21.5077]
["bitfinex","SOLUSD",1733319337699,13.31080517,232.47,232.37,1.5077]
["bitfinex","SOLUSD",1733319337911,0.9120122,232.46,232.37,1.5077]
["bitfinex","SOLUSD",1733319338390,12.92933734,232.58,232.37,1.5077]
["bitfinex","SOLUSD",1733319338391,13.31080517,232.51,232.37,1.5077]
["bitfinex","SOLUSD",1733319338586,0.9120122,232.5,232.37,1.5077]
["bitfinex","SOLUSD",1733319339315,0.9120122,232.5,232.38,23.776884]
["bitfinex","SOLUSD",1733319339998,7.2399,232.58,232.38,23.776884]
["bitfinex","SOLUSD",1733319339999,13.31080517,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733319340207,0.9120122,232.52,232.42,7.3951]
["bitfinex","SOLUSD",1733319340504,7.4985,232.63,232.45,20.0]
["bitfinex","SOLUSD",1733319340505,13.31080517,232.57,232.45,20.0]
["bitfinex","SOLUSD",1733319340681,0.9120122,232.56,232.45,20.0]
["bitfinex","SOLUSD",1733319341496,13.31080517,232.53,232.45,20.0]
["bitfinex","SOLUSD",1733319341803,0.9120122,232.52,232.45,20.0]
["bitfinex","SOLUSD",1733319342391,13.31080517,232.51,232.43,1.6535]
["bitfinex","SOLUSD",1733319342594,13.31080517,232.47,232.43,1.6535]
["bitfinex","SOLUSD",1733319342909,14.22281737,232.5,232.43,1.6535]
["bitfinex","SOLUSD",1733319343082,0.9120122,232.5,232.43,1.6535]
["bitfinex","SOLUSD",1733319343478,0.9120122,232.52,232.43,1.6535]
["bitfinex","SOLUSD",1733319344081,0.9120122,232.52,232.43,2.1535]
["bitfinex","SOLUSD",1733319344477,0.9120122,232.54,232.43,6.4545]
["bitfinex","SOLUSD",1733319345481,0.9120122,232.55,232.43,6.4545]
["bitfinex","SOLUSD",1733319346208,0.9120122,232.55,232.44,11.6123]
["bitfinex","SOLUSD",1733319346377,0.9120122,232.56,232.44,11.6123]
["bitfinex","SOLUSD",1733319348610,13.31080517,232.55,232.44,11.6123]
["bitfinex","SOLUSD",1733319348782,0.9120122,232.54,232.44,11.6123]
["bitfinex","SOLUSD",1733319349397,0.9120122,232.54,232.44,7.3113]
["bitfinex","SOLUSD",1733319350111,13.31080517,232.51,232.44,7.3113]
["bitfinex","SOLUSD",1733319350299,0.9120122,232.5,232.43,2.1535]
["bitfinex","SOLUSD",1733319350610,13.31080517,232.49,232.43,2.1535]
["bitfinex","SOLUSD",1733319350908,13.31080517,232.45,232.43,0.5]
["bitfinex","SOLUSD",1733319351096,0.9120122,232.44,232.43,0.5]
["bitfinex","SOLUSD",1733319351307,24.6888962,232.44,232.43,0.5]
["bitfinex","SOLUSD",1733319352414,29.6888962,232.44,232.43,0.5]
["bitfinex","SOLUSD",1733319352711,29.6888962,232.44,232.3,1.6109]
["bitfinex","SOLUSD",1733319352712,20.0,232.4,232.29,0.5]
["bitfinex","SOLUSD",1733319353015,13.31080517,232.33,232.29,0.5]
["bitfinex","SOLUSD",1733319353313,0.9120122,232.32,232.29,0.5]
["bitfinex","SOLUSD",1733319353510,37.08768917,232.31,232.29,0.5]
["bitfinex","SOLUSD",1733319353706,24.6888962,232.3,232.29,0.5]
["bitfinex","SOLUSD",1733319354396,29.6888962,232.3,232.29,0.5]
["bitfinex","SOLUSD",1733319354594,62.08768917,232.28,232.09,9.0132]
["bitfinex","SOLUSD",1733319354912,57.99970137,232.28,232.09,9.0132]
["bitfinex","SOLUSD",1733319355800,66.07709258,232.28,232.09,9.0132]
["bitfinex","SOLUSD",1733319357499,66.07709258,232.28,232.27,15.5]
["bitfinex","SOLUSD",1733319358104,46.07709258,232.28,232.27,15.5]
["bitfinex","SOLUSD",1733319358320,21.38819638,232.29,232.27,15.5]
["bitfinex","SOLUSD",1733319358519,0.9120122,232.28,232.27,15.5]
["bitfinex","SOLUSD",1733319359500,22.9047,232.4,232.27,15.5]
["bitfinex","SOLUSD",1733319359501,0.9120122,232.29,232.27,15.5]
["bitfinex","SOLUSD",1733319359919,0.9120122,232.3,232.27,15.5]
["bitfinex","SOLUSD",1733319361135,21.38819638,232.3,232.27,15.5]
["bitfinex","SOLUSD",1733319361421,21.38819638,232.28,232.27,15.5]
["bitfinex","SOLUSD",1733319361721,21.38819638,232.29,232.27,15.5]
["bitfinex","SOLUSD",1733319361928,21.38819638,232.31,232.27,15.5]
["bitfinex","SOLUSD",1733319362225,0.9120122,232.3,232.27,15.5]
["bitfinex","SOLUSD",1733319362609,22.30020858,232.3,232.27,15.5]
["bitfinex","SOLUSD",1733319363215,21.38819638,232.28,232.27,15.5]
["bitfinex","SOLUSD",1733319363406,45.16508038,232.28,232.27,15.5]
["bitfinex","SOLUSD",1733319364602,54.99179258,232.28,232.27,15.5]
["bitfinex","SOLUSD",1733319364830,20.0,232.2,232.1,1.5783]
["bitfinex","SOLUSD",1733319365032,21.38819638,232.16,232.1,1.5783]
["bitfinex","SOLUSD",1733319365334,0.9120122,232.15,232.1,1.5783]
["bitfinex","SOLUSD",1733319365709,0.9120122,232.15,231.94,5.0]
["bitfinex","SOLUSD",1733319365710,21.38819638,232.13,232.03,1.6382]
["bitfinex","SOLUSD",1733319366032,22.30020858,232.12,232.03,1.6382]
["bitfinex","SOLUSD",1733319366818,0.9120122,232.12,232.03,1.6382]
["bitfinex","SOLUSD",1733319367022,0.9120122,232.14,232.03,1.6382]
["bitfinex","SOLUSD",1733319367229,0.9120122,232.14,232.04,20.0]
["bitfinex","SOLUSD",1733319367825,21.38819638,232.19,232.04,20.0]
["bitfinex","SOLUSD",1733319367826,23.776884,232.18,232.04,20.0]
["bitfinex","SOLUSD",1733319368030,0.9120122,232.17,232.04,20.0]
["bitfinex","SOLUSD",1733319368220,0.9120122,232.18,232.06,20.0]
["bitfinex","SOLUSD",1733319368398,0.9120122,232.21,232.07,5.1603003]
["bitfinex","SOLUSD",1733319368603,22.30020858,232.21,232.1,20.0]
["bitfinex","SOLUSD",1733319368824,0.9120122,232.21,232.07,24.301]
["bitfinex","SOLUSD",1733319369026,0.9120122,232.21,232.08,0.85935142]
["bitfinex","SOLUSD",1733319369199,0.9120122,232.21,232.08,20.85935142]
["bitfinex","SOLUSD",1733319369410,0.9120122,232.22,232.1,20.0]
["bitfinex","SOLUSD",1733319369833,0.9120122,232.22,232.08,20.85935142]
["bitfinex","SOLUSD",1733319370018,0.9120122,232.22,232.1,20.0]
["bitfinex","SOLUSD",1733319370332,22.30020858,232.23,232.1,20.0]
["bitfinex","SOLUSD",1733319370831,21.38819638,232.22,232.1,20.0]
["bitfinex","SOLUSD",1733319371009,21.38819638,232.2,232.08,0.85935142]
["bitfinex","SOLUSD",1733319371208,21.38819638,232.18,232.03,16.7134]
["bitfinex","SOLUSD",1733319371522,21.38819638,232.16,232.03,1.6382]
["bitfinex","SOLUSD",1733319371717,21.38819638,232.14,232.03,1.6382]
["bitfinex","SOLUSD",1733319371902,0.9120122,232.13,232.03,1.6382]
["bitfinex","SOLUSD",1733319372829,0.9120122,232.13,232.04,20.0]
["bitfinex","SOLUSD",1733319373035,0.9120122,232.15,232.04,20.0]
["bitfinex","SOLUSD",1733319373333,0.9120122,232.15,232.08,0.5]
["bitfinex","SOLUSD",1733319374111,21.38819638,232.12,232.08,0.5]
["bitfinex","SOLUSD",1733319374430,0.9120122,232.11,232.08,0.5]
["bitfinex","SOLUSD",1733319375134,21.38819638,232.1,232.08,0.5]
["bitfinex","SOLUSD",1733319375307,24.6888962,232.09,232.08,0.5]
["bitfinex","SOLUSD",1733319375940,0.9120122,232.09,232.08,0.5]
["bitfinex","SOLUSD",1733319376234,0.9120122,232.12,232.08,0.5]
["bitfinex","SOLUSD",1733319377010,0.9120122,232.13,232.08,0.5]
["bitfinex","SOLUSD",1733319377220,21.38819638,232.12,232.08,0.5]
["bitfinex","SOLUSD",1733319377420,0.9120122,232.11,232.08,0.5]
["bitfinex","SOLUSD",1733319378355,65.16508038,232.1,232.08,0.5]
["bitfinex","SOLUSD",1733319378522,184.27709258,232.09,232.08,0.5]
["bitfinex","SOLUSD",1733319378715,183.36508038,232.09,232.08,0.5]
["bitfinex","SOLUSD",1733319379548,68.15277676,232.09,232.08,0.5]
["bitfinex","SOLUSD",1733319379729,69.06478896,232.09,232.08,0.5]
["bitfinex","SOLUSD",1733319380243,46.07709258,232.09,232.08,0.5]
["bitfinex","SOLUSD",1733319380553,0.9120122,232.09,232.08,0.5]
["bitfinex","SOLUSD",1733319380946,0.9120122,232.1,232.08,0.5]
["bitfinex","SOLUSD",1733319381117,0.9120122,232.15,232.08,0.5]
["bitfinex","SOLUSD",1733319381845,0.9120122,232.18,232.08,0.5]
["bitfinex","SOLUSD",1733319382057,0.9120122,232.22,232.1,20.0]
["bitfinex","SOLUSD",1733319382651,0.9120122,232.22,232.12,20.0]
["bitfinex","SOLUSD",1733319382953,0.9120122,232.26,232.12,20.0]
["bitfinex","SOLUSD",1733319383130,0.9120122,232.26,232.16,20.0]
["bitfinex","SOLUSD",1733319383331,0.9120122,232.31,232.19,23.776884]
["bitfinex","SOLUSD",1733319383656,0.9120122,232.35,232.22,20.0]
["bitfinex","SOLUSD",1733319383848,0.9120122,232.35,232.23,23.776884]
["bitfinex","SOLUSD",1733319384053,0.9120122,232.38,232.26,20.0]
["bitfinex","SOLUSD",1733319384353,22.30020858,232.38,232.26,20.0]
["bitfinex","SOLUSD",1733319384550,22.30020858,232.38,232.2,23.776884]
["bitfinex","SOLUSD",1733319384551,21.38819638,232.36,232.2,23.776884]
["bitfinex","SOLUSD",1733319384746,0.9120122,232.35,232.23,20.0]
["bitfinex","SOLUSD",1733319385352,0.9120122,232.35,232.2,23.776884]
["bitfinex","SOLUSD",1733319385353,21.38819638,232.34,232.18,7.6327]
["bitfinex","SOLUSD",1733319385529,0.9120122,232.33,232.21,20.0]
["bitfinex","SOLUSD",1733319385732,0.9120122,232.33,232.18,7.6327]
["bitfinex","SOLUSD",1733319385733,21.38819638,232.29,232.18,7.6327]
["bitfinex","SOLUSD",1733319386048,21.38819638,232.27,232.18,7.6327]
["bitfinex","SOLUSD",1733319386346,21.38819638,232.25,232.13,1.543]
["bitfinex","SOLUSD",1733319386551,0.9120122,232.24,232.13,1.543]
["bitfinex","SOLUSD",1733319387129,22.30020858,232.24,232.13,1.543]
["bitfinex","SOLUSD",1733319388031,21.38819638,232.2,232.08,0.5]
["bitfinex","SOLUSD",1733319388220,0.9120122,232.19,232.08,0.5]
["bitfinex","SOLUSD",1733319388815,139.1120122,232.24,232.08,0.5]
["bitfinex","SOLUSD",1733319389019,24.6888962,232.23,232.08,0.5]
["bitfinex","SOLUSD",1733319389248,46.07709258,232.23,232.08,0.5]
["bitfinex","SOLUSD",1733319390123,22.30020858,232.23,232.08,24.276884]
["bitfinex","SOLUSD",1733319390924,23.776884,232.22,232.08,0.5]
["bitfinex","SOLUSD",1733319391225,22.30020858,232.21,232.08,0.5]
["bitfinex","SOLUSD",1733319391423,22.30020858,232.21,232.09,20.0]
["bitfinex","SOLUSD",1733319391727,0.9120122,232.21,232.09,20.0]
["bitfinex","SOLUSD",1733319391927,22.30020858,232.21,232.08,0.5]
["bitfinex","SOLUSD",1733319392160,20.0,232.18,232.08,0.5]
["bitfinex","SOLUSD",1733319392451,0.9120122,232.17,232.08,0.5]
["bitfinex","SOLUSD",1733319392751,21.38819638,232.15,232.08,0.5]
["bitfinex","SOLUSD",1733319392954,0.9120122,232.17,232.08,0.5]
["bitfinex","SOLUSD",1733319392955,20.9120122,232.14,232.08,0.5]
["bitfinex","SOLUSD",1733319393527,0.9120122,232.14,232.08,0.5]
["bitfinex","SOLUSD",1733319393950,0.9120122,232.16,232.08,0.5]
["bitfinex","SOLUSD",1733319394345,21.38819638,232.15,232.08,0.5]
["bitfinex","SOLUSD",1733319394528,0.9120122,232.14,232.08,0.5]
["bitfinex","SOLUSD",1733319395826,21.38819638,232.13,232.08,0.5]
["bitfinex","SOLUSD",1733319396062,0.9120122,232.12,232.08,0.5]
["bitfinex","SOLUSD",1733319396928,0.9120122,232.14,232.08,0.5]
["bitfinex","SOLUSD",1733319399176,0.9120122,232.15,232.08,0.5]
["bitfinex","SOLUSD",1733319400063,21.38819638,232.19,232.08,0.5]
["bitfinex","SOLUSD",1733319400363,24.6888962,232.18,232.08,0.5]
["bitfinex","SOLUSD",1733319401053,0.9120122,232.18,232.08,0.5]
["bitfinex","SOLUSD",1733319402358,20.0,232.21,232.06,5.32494399]
["bitfinex","SOLUSD",1733319402561,0.9120122,232.2,232.01,1.5628]
["bitfinex","SOLUSD",1733319402860,22.30020858,232.2,232.02,0.8595717]
["bitfinex","SOLUSD",1733319403266,22.30020858,232.2,232.01,12.3379]
["bitfinex","SOLUSD",1733319403452,21.38819638,232.18,232.01,12.3379]
["bitfinex","SOLUSD",1733319403654,23.776884,232.16,232.01,12.3379]
["bitfinex","SOLUSD",1733319403852,23.776884,232.14,232.01,1.5628]
["bitfinex","SOLUSD",1733319404049,23.776884,232.12,232.01,1.5628]
["bitfinex","SOLUSD",1733319404243,0.9120122,232.11,232.01,1.5628]
["bitfinex","SOLUSD",1733319404451,0.9120122,232.11,232.03,20.0]
["bitfinex","SOLUSD",1733319405039,23.776884,232.1,232.01,1.5628]
["bitfinex","SOLUSD",1733319405242,23.776884,232.07,231.95,8.9472]
["bitfinex","SOLUSD",1733319405441,21.38819638,232.08,231.95,8.9472]
["bitfinex","SOLUSD",1733319405442,23.776884,232.05,231.95,8.9472]
["bitfinex","SOLUSD",1733319405642,0.9120122,232.06,231.95,8.9472]
["bitfinex","SOLUSD",1733319405643,23.776884,232.03,231.95,8.9472]
["bitfinex","SOLUSD",1733319405842,23.776884,232.01,231.95,8.9472]
["bitfinex","SOLUSD",1733319406060,0.9120122,232.0,231.95,8.9472]
["bitfinex","SOLUSD",1733319406254,0.9120122,232.0,231.95,1.6664]
["bitfinex","SOLUSD",1733319406578,138.2,232.08,231.9,7.8219]
["bitfinex","SOLUSD",1733319406579,23.776884,232.01,231.9,7.8219]
["bitfinex","SOLUSD",1733319406748,23.776884,231.99,231.9,7.8219]
["bitfinex","SOLUSD",1733319407076,23.776884,231.97,231.89,2.045774]
["bitfinex","SOLUSD",1733319407250,0.9120122,231.99,231.9,10.7805]
["bitfinex","SOLUSD",1733319407456,23.776884,232.04,231.9,10.7805]
["bitfinex","SOLUSD",1733319407661,23.776884,232.02,231.91,4.301]
["bitfinex","SOLUSD",1733319407840,0.9120122,232.01,231.91,4.301]
["bitfinex","SOLUSD",1733319408041,0.9120122,232.01,231.93,24.301]
["bitfinex","SOLUSD",1733319409185,0.9120122,232.07,231.98,20.0]
["bitfinex","SOLUSD",1733319409373,0.9120122,232.14,231.99,20.0]
["bitfinex","SOLUSD",1733319409543,0.9120122,232.14,232.0,21.6445]
["bitfinex","SOLUSD",1733319409739,0.9120122,232.14,232.01,0.85968084]
["bitfinex","SOLUSD",1733319409956,0.9120122,232.19,232.01,0.85968084]
["bitfinex","SOLUSD",1733319410186,0.9120122,232.19,232.05,4.301]
["bitfinex","SOLUSD",1733319411682,23.776884,232.16,232.05,4.301]
["bitfinex","SOLUSD",1733319411855,0.9120122,232.15,232.05,4.301]
["bitfinex","SOLUSD",1733319412291,0.9120122,232.15,232.06,7.53]
["bitfinex","SOLUSD",1733319412589,0.9120122,232.22,232.06,7.53]
["bitfinex","SOLUSD",1733319412774,22.30020858,232.22,232.06,7.53]
["bitfinex","SOLUSD",1733319413552,20.0,232.19,232.06,7.53]
["bitfinex","SOLUSD",1733319413778,23.776884,232.17,232.06,7.53]
["bitfinex","SOLUSD",1733319413987,0.9120122,232.16,232.06,7.53]
["bitfinex","SOLUSD",1733319414677,23.776884,232.15,232.06,7.53]
["bitfinex","SOLUSD",1733319414986,23.776884,232.13,232.01,4.301]
["bitfinex","SOLUSD",1733319415175,23.776884,232.11,232.01,4.301]
["bitfinex","SOLUSD",1733319415382,0.9120122,232.1,232.01,4.301]
["bitfinex","SOLUSD",1733319415879,0.9120122,232.1,232.0,20.0312]
["bitfinex","SOLUSD",1733319415880,0.9120122,232.1,232.0,9.2556]
["bitfinex","SOLUSD",1733319417186,23.776884,232.09,232.0,9.2556]
["bitfinex","SOLUSD",1733319417395,0.9120122,232.08,232.0,9.2556]
["bitfinex","SOLUSD",1733319417560,24.6888962,232.14,232.03,20.0]
["bitfinex","SOLUSD",1733319418769,24.6888962,232.14,232.01,4.301]
["bitfinex","SOLUSD",1733319418972,24.6888962,232.14,232.0,9.2556]
["bitfinex","SOLUSD",1733319418973,23.776884,232.1,232.0,9.2556]
["bitfinex","SOLUSD",1733319419173,23.776884,232.08,232.0,9.2556]
["bitfinex","SOLUSD",1733319419400,0.9120122,232.07,232.0,9.2556]
["bitfinex","SOLUSD",1733319419898,23.776884,232.06,232.0,9.2556]
["bitfinex","SOLUSD",1733319420192,0.9120122,232.05,232.0,1.6445]
["bitfinex","SOLUSD",1733319420401,0.9120122,232.09,232.0,1.6445]
["bitfinex","SOLUSD",1733319420563,23.776884,232.08,232.0,1.6445]
["bitfinex","SOLUSD",1733319420760,0.9120122,232.07,232.0,1.6445]
["bitfinex","SOLUSD",1733319421570,23.776884,232.11,232.0,1.6115]
["bitfinex","SOLUSD",1733319421771,0.9120122,232.1,232.0,12.3871]
["bitfinex","SOLUSD",1733319421990,0.9120122,232.16,232.01,4.301]
["bitfinex","SOLUSD",1733319422397,0.9120122,232.2,232.02,15.0759]
["bitfinex","SOLUSD",1733319422768,0.9120122,232.2,232.06,7.2083]
["bitfinex","SOLUSD",1733319423071,0.9120122,232.2,232.06,11.5093]
["bitfinex","SOLUSD",1733319423496,0.9120122,232.2,232.09,20.0]
["bitfinex","SOLUSD",1733319423676,0.9120122,232.23,232.09,20.0]
["bitfinex","SOLUSD",1733319424789,21.38819638,232.22,232.1,1.6004]
["bitfinex","SOLUSD",1733319424977,138.2,232.26,232.1,1.6004]
["bitfinex","SOLUSD",1733319424978,21.38819638,232.18,232.1,1.6004]
["bitfinex","SOLUSD",1733319425173,21.38819638,232.18,232.06,7.2083]
["bitfinex","SOLUSD",1733319425174,0.9120122,232.17,232.06,7.2083]
["bitfinex","SOLUSD",1733319425376,23.776884,232.16,232.06,7.2083]
["bitfinex","SOLUSD",1733319425690,23.776884,232.14,232.06,7.2083]
["bitfinex","SOLUSD",1733319425894,0.9120122,232.13,232.06,7.2083]
["bitfinex","SOLUSD",1733319426985,0.9120122,232.19,232.09,20.0]
["bitfinex","SOLUSD",1733319427190,0.9120122,232.22,232.1,20.0]
["bitfinex","SOLUSD",1733319427403,0.9120122,232.26,232.1,24.301]
["bitfinex","SOLUSD",1733319427606,0.9120122,232.26,232.12,1.6009]
["bitfinex","SOLUSD",1733319428375,0.9120122,232.28,232.12,1.6009]
["bitfinex","SOLUSD",1733319428688,0.9120122,232.28,232.14,4.301]
["bitfinex","SOLUSD",1733319429394,20.0,232.26,232.14,4.301]
["bitfinex","SOLUSD",1733319429579,0.9120122,232.25,232.14,4.301]
["bitfinex","SOLUSD",1733319429899,0.9120122,232.28,232.18,24.301]
["bitfinex","SOLUSD",1733319430069,0.9120122,232.34,232.18,24.301]
["bitfinex","SOLUSD",1733319430393,0.9120122,232.34,232.2,20.0]
["bitfinex","SOLUSD",1733319431095,0.9120122,232.36,232.25,1.6303]
["bitfinex","SOLUSD",1733319431294,0.9120122,232.4,232.25,1.6303]
["bitfinex","SOLUSD",1733319431590,0.9120122,232.4,232.25,21.6303]
["bitfinex","SOLUSD",1733319432194,0.9120122,232.43,232.26,7.3518]
["bitfinex","SOLUSD",1733319432405,0.9120122,232.43,232.29,20.0]
["bitfinex","SOLUSD",1733319432895,22.30020858,232.43,232.29,20.0]
["bitfinex","SOLUSD",1733319433498,21.38819638,232.41,232.26,18.1153]
["bitfinex","SOLUSD",1733319433704,0.9120122,232.4,232.26,18.1153]
["bitfinex","SOLUSD",1733319434203,23.776884,232.39,232.26,18.1153]
["bitfinex","SOLUSD",1733319434539,23.776884,232.37,232.26,18.1153]
["bitfinex","SOLUSD",1733319434825,0.9120122,232.36,232.26,18.1153]
["bitfinex","SOLUSD",1733319435819,23.776884,232.35,232.26,7.3518]
["bitfinex","SOLUSD",1733319436004,23.776884,232.38,232.3,20.0]
["bitfinex","SOLUSD",1733319436203,0.9120122,232.37,232.3,20.0]
["bitfinex","SOLUSD",1733319436810,0.9120122,232.43,232.3,20.0]
["bitfinex","SOLUSD",1733319437011,0.9120122,232.46,232.31,0.85859573]
["bitfinex","SOLUSD",1733319437222,21.38819638,232.5,232.31,0.85859573]
["bitfinex","SOLUSD",1733319437223,0.9120122,232.49,232.32,20.0]
["bitfinex","SOLUSD",1733319437606,21.38819638,232.48,232.32,20.0]
["bitfinex","SOLUSD",1733319437808,0.9120122,232.47,232.33,20.0]
["bitfinex","SOLUSD",1733319438116,21.38819638,232.46,232.33,20.0]
["bitfinex","SOLUSD",1733319438428,0.9120122,232.45,232.33,20.0]
["bitfinex","SOLUSD",1733319438795,23.776884,232.44,232.33,20.0]
["bitfinex","SOLUSD",1733319438993,0.9120122,232.43,232.33,20.0]
["bitfinex","SOLUSD",1733319439613,0.9120122,232.43,232.33,30.7603]
["bitfinex","SOLUSD",1733319439793,21.38819638,232.5,232.33,30.7603]
["bitfinex","SOLUSD",1733319439794,0.9120122,232.47,232.33,30.7603]
["bitfinex","SOLUSD",1733319440723,21.38819638,232.5,232.33,30.7603]
["bitfinex","SOLUSD",1733319440724,0.9120122,232.49,232.33,30.7603]
["bitfinex","SOLUSD",1733319440925,45.16508038,232.48,232.33,30.7603]
["bitfinex","SOLUSD",1733319441129,45.16508038,232.44,232.29,10.7622]
["bitfinex","SOLUSD",1733319441425,23.776884,232.42,232.27,0.85862912]
["bitfinex","SOLUSD",1733319441627,0.9120122,232.41,232.26,7.3518]
["bitfinex","SOLUSD",1733319441803,45.16508038,232.4,232.26,7.3518]
["bitfinex","SOLUSD",1733319442119,0.9120122,232.39,232.26,7.30648278]
["bitfinex","SOLUSD",1733319442420,23.776884,232.38,232.26,7.30648278]
["bitfinex","SOLUSD",1733319442621,23.776884,232.36,232.26,7.30648278]
["bitfinex","SOLUSD",1733319442821,0.9120122,232.35,232.26,7.30648278]
["bitfinex","SOLUSD",1733319443333,0.9120122,232.39,232.26,7.30648278]
["bitfinex","SOLUSD",1733319443502,23.776884,232.43,232.27,0.85861901]
["bitfinex","SOLUSD",1733319443704,23.776884,232.41,232.27,0.85861901]
["bitfinex","SOLUSD",1733319444017,0.9120122,232.4,232.27,0.85861901]
["bitfinex","SOLUSD",1733319444244,0.9120122,232.4,232.29,20.0]
["bitfinex","SOLUSD",1733319444426,0.9120122,232.4,232.3,20.0]
["bitfinex","SOLUSD",1733319444926,0.9120122,232.46,232.34,20.0]
["bitfinex","SOLUSD",1733319445614,0.9120122,232.46,232.35,1.5559]
["bitfinex","SOLUSD",1733319445924,22.30020858,232.51,232.35,1.5559]
["bitfinex","SOLUSD",1733319446122,21.38819638,232.45,232.35,1.5559]
["bitfinex","SOLUSD",1733319446301,21.38819638,232.42,232.28,1.5559]
["bitfinex","SOLUSD",1733319446626,21.38819638,232.4,232.28,1.5559]
["bitfinex","SOLUSD",1733319446917,20.0,232.37,232.28,1.5559]
["bitfinex","SOLUSD",1733319447127,23.776884,232.35,232.28,1.5559]
["bitfinex","SOLUSD",1733319447331,23.776884,232.33,232.26,7.30648278]
["bitfinex","SOLUSD",1733319447526,23.776884,232.31,232.23,1.5559]
["bitfinex","SOLUSD",1733319447702,0.9120122,232.3,232.23,1.5559]
["bitfinex","SOLUSD",1733319448023,23.776884,232.29,232.23,1.5559]
["bitfinex","SOLUSD",1733319448334,0.9120122,232.28,232.23,1.5559]
["bitfinex","SOLUSD",1733319449830,23.776884,232.27,232.2,7.6307]
["bitfinex","SOLUSD",1733319450007,23.776884,232.25,232.18,1.5778]
["bitfinex","SOLUSD",1733319450211,23.776884,232.23,232.18,1.5778]
["bitfinex","SOLUSD",1733319450400,0.9120122,232.22,232.18,1.5778]
["bitfinex","SOLUSD",1733319450603,23.776884,232.26,232.18,1.5778]
["bitfinex","SOLUSD",1733319450797,0.9120122,232.31,232.18,1.5778]
["bitfinex","SOLUSD",1733319451001,0.9120122,232.36,232.19,15.767]
["bitfinex","SOLUSD",1733319451227,0.9120122,232.36,232.22,20.0]
["bitfinex","SOLUSD",1733319452036,0.9120122,232.39,232.27,20.0]
["bitfinex","SOLUSD",1733319453042,0.9120122,232.41,232.27,20.0]
["bitfinex","SOLUSD",1733319453324,20.0,232.4,232.28,1.557]
["bitfinex","SOLUSD",1733319453526,20.9120122,232.39,232.28,1.557]
["bitfinex","SOLUSD",1733319453915,0.9120122,232.39,232.28,1.557]
["bitfinex","SOLUSD",1733319454119,20.9120122,232.39,232.28,1.557]
["bitfinex","SOLUSD",1733319454512,0.9120122,232.39,232.28,1.557]
["bitfinex","SOLUSD",1733319454829,21.38819638,232.44,232.28,1.557]
["bitfinex","SOLUSD",1733319454830,20.0,232.41,232.28,1.557]
["bitfinex","SOLUSD",1733319455134,0.9120122,232.4,232.29,20.0]
["bitfinex","SOLUSD",1733319455314,0.9120122,232.43,232.29,30.7624]
["bitfinex","SOLUSD",1733319455826,0.9120122,232.43,232.31,20.0]
["bitfinex","SOLUSD",1733319456199,24.6888962,232.45,232.3,4.301]
["bitfinex","SOLUSD",1733319456403,23.776884,232.43,232.3,4.301]
["bitfinex","SOLUSD",1733319456631,0.9120122,232.42,232.3,4.301]
["bitfinex","SOLUSD",1733319456840,23.776884,232.41,232.3,4.301]
["bitfinex","SOLUSD",1733319457139,0.9120122,232.4,232.3,4.301]
["bitfinex","SOLUSD",1733319457504,0.9120122,232.43,232.31,30.7614]
["bitfinex","SOLUSD",1733319457708,0.9120122,232.43,232.32,20.0]
["bitfinex","SOLUSD",1733319457911,0.9120122,232.43,232.31,10.7614]
["bitfinex","SOLUSD",1733319458331,20.9120122,232.43,232.31,10.7614]
["bitfinex","SOLUSD",1733319460025,0.9120122,232.43,232.31,10.7614]
["bitfinex","SOLUSD",1733319460234,23.776884,232.44,232.31,10.7614]
["bitfinex","SOLUSD",1733319460408,0.9120122,232.43,232.34,20.0]
["bitfinex","SOLUSD",1733319460613,0.9120122,232.46,232.35,8.0727]
["bitfinex","SOLUSD",1733319461413,0.9120122,232.51,232.35,8.0727]
["bitfinex","SOLUSD",1733319462014,21.38819638,232.46,232.35,8.0727]
["bitfinex","SOLUSD",1733319462217,23.776884,232.44,232.35,8.0727]
["bitfinex","SOLUSD",1733319462442,0.9120122,232.43,232.35,8.0727]
["bitfinex","SOLUSD",1733319462741,23.776884,232.42,232.35,8.0727]
["bitfinex","SOLUSD",1733319462911,0.9120122,232.41,232.35,8.0727]
["bitfinex","SOLUSD",1733319464317,0.9120122,232.41,232.29,7.8187]
["bitfinex","SOLUSD",1733319464318,23.776884,232.4,232.29,7.8187]
["bitfinex","SOLUSD",1733319464526,0.9120122,232.39,232.29,7.8187]
["bitfinex","SOLUSD",1733319465249,0.9120122,232.43,232.3,0.85866189]
["bitfinex","SOLUSD",1733319465413,0.9120122,232.47,232.3,0.85866189]
["bitfinex","SOLUSD",1733319465716,0.9120122,232.47,232.32,20.0]
["bitfinex","SOLUSD",1733319466334,0.9120122,232.5,232.32,20.0]
["bitfinex","SOLUSD",1733319466708,45.16508038,232.49,232.32,20.0]
["bitfinex","SOLUSD",1733319466922,23.776884,232.47,232.32,20.0]
["bitfinex","SOLUSD",1733319467118,0.9120122,232.46,232.32,20.0]
["bitfinex","SOLUSD",1733319468115,20.0,232.46,232.32,20.0]
["bitfinex","SOLUSD",1733319468428,24.6888962,232.45,232.32,20.0]
["bitfinex","SOLUSD",1733319468615,46.07709258,232.45,232.32,20.0]
["bitfinex","SOLUSD",1733319469010,23.776884,232.41,232.29,7.8187]
["bitfinex","SOLUSD",1733319469257,23.776884,232.39,232.29,7.8187]
["bitfinex","SOLUSD",1733319469419,0.9120122,232.38,232.29,7.8187]
["bitfinex","SOLUSD",1733319471036,23.776884,232.37,232.29,7.8187]
["bitfinex","SOLUSD",1733319471242,0.9120122,232.36,232.29,7.8187]
["bitfinex","SOLUSD",1733319471867,23.776884,232.35,232.29,7.8187]
["bitfinex","SOLUSD",1733319472165,0.9120122,232.34,232.29,7.8187]
["bitfinex","SOLUSD",1733319473336,0.9120122,232.34,232.28,1.557]
["bitfinex","SOLUSD",1733319473337,23.776884,232.33,232.28,1.557]
["bitfinex","SOLUSD",1733319473546,20.9120122,232.38,232.28,1.557]
["bitfinex","SOLUSD",1733319473779,23.776884,232.37,232.28,1.557]
["bitfinex","SOLUSD",1733319473976,23.776884,232.35,232.28,1.557]
["bitfinex","SOLUSD",1733319474342,0.9120122,232.34,232.28,1.557]
["bitfinex","SOLUSD",1733319474468,0.9120122,232.36,232.28,1.557]
["bitfinex","SOLUSD",1733319474777,0.9120122,232.35,232.28,1.557]
["bitfinex","SOLUSD",1733319474981,20.0,232.4,232.28,1.557]
["bitfinex","SOLUSD",1733319475152,0.9120122,232.39,232.28,1.557]
["bitfinex","SOLUSD",1733319475559,0.9120122,232.39,232.28,21.557]
["bitfinex","SOLUSD",1733319476569,24.6888962,232.42,232.28,21.557]
["bitfinex","SOLUSD",1733319477088,0.9120122,232.42,232.31,20.0]
["bitfinex","SOLUSD",1733319477287,0.9120122,232.47,232.31,20.0]
["bitfinex","SOLUSD",1733319477475,21.38819638,232.46,232.31,20.0]
["bitfinex","SOLUSD",1733319477680,22.30020858,232.45,232.31,20.0]
["bitfinex","SOLUSD",1733319478109,0.9120122,232.45,232.31,20.0]
["bitfinex","SOLUSD",1733319478283,23.776884,232.44,232.28,12.3196]
["bitfinex","SOLUSD",1733319478477,0.9120122,232.43,232.28,12.3196]
["bitfinex","SOLUSD",1733319480774,23.776884,232.42,232.28,21.557]
["bitfinex","SOLUSD",1733319481098,0.9120122,232.41,232.28,21.557]
["bitfinex","SOLUSD",1733319482093,20.0,232.39,232.28,1.557]
["bitfinex","SOLUSD",1733319482305,20.0,232.35,232.28,1.557]
["bitfinex","SOLUSD",1733319482475,24.6888962,232.34,232.23,6.556]
["bitfinex","SOLUSD",1733319482887,0.9120122,232.34,232.23,6.556]
["bitfinex","SOLUSD",1733319483303,0.9120122,232.41,232.24,16.62346069]
["bitfinex","SOLUSD",1733319483799,0.9120122,232.41,232.27,20.0]
["bitfinex","SOLUSD",1733319484120,0.9120122,232.41,232.29,1.6204]
["bitfinex","SOLUSD",1733319484396,0.9120122,232.46,232.29,1.6204]
["bitfinex","SOLUSD",1733319484567,23.776884,232.45,232.29,1.6204]
["bitfinex","SOLUSD",1733319484764,23.776884,232.43,232.29,1.6204]
["bitfinex","SOLUSD",1733319484963,0.9120122,232.42,232.29,1.6204]
["bitfinex","SOLUSD",1733319485782,23.776884,232.41,232.29,1.6204]
["bitfinex","SOLUSD",1733319485963,0.9120122,232.4,232.29,1.6204]
["bitfinex","SOLUSD",1733319486286,23.776884,232.39,232.29,1.6204]
["bitfinex","SOLUSD",1733319486490,5.0,232.47,232.23,6.556]
["bitfinex","SOLUSD",1733319486491,45.16508038,232.37,232.24,1.6258]
["bitfinex","SOLUSD",1733319486686,45.16508038,232.35,232.24,1.6258]
["bitfinex","SOLUSD",1733319486852,20.0,232.32,232.24,1.6258]
["bitfinex","SOLUSD",1733319487048,20.0,232.28,232.18,12.4886]
["bitfinex","SOLUSD",1733319487254,22.30020858,232.27,232.18,8.1866]
["bitfinex","SOLUSD",1733319487555,23.776884,232.26,232.12,7.1112]
["bitfinex","SOLUSD",1733319487766,23.776884,232.24,232.13,1.5517]
["bitfinex","SOLUSD",1733319487969,0.9120122,232.23,232.13,1.5517]
["bitfinex","SOLUSD",1733319488190,20.0,232.21,232.13,1.5517]
["bitfinex","SOLUSD",1733319488392,20.9120122,232.2,232.13,1.5517]
["bitfinex","SOLUSD",1733319488679,0.9120122,232.2,232.13,1.5517]
["bitfinex","SOLUSD",1733319489355,20.9120122,232.2,232.13,1.5517]
["bitfinex","SOLUSD",1733319489879,0.9120122,232.2,232.13,1.5517]
["bitfinex","SOLUSD",1733319490078,0.9120122,232.22,232.13,1.5517]
["bitfinex","SOLUSD",1733319491055,0.9120122,232.23,232.13,1.5517]
["bitfinex","SOLUSD",1733319491257,0.9120122,232.23,232.13,21.5517]
["bitfinex","SOLUSD",1733319491665,0.9120122,232.25,232.13,21.5517]
["bitfinex","SOLUSD",1733319491980,0.9120122,232.29,232.17,20.0]
["bitfinex","SOLUSD",1733319492682,0.9120122,232.33,232.17,20.0]
["bitfinex","SOLUSD",1733319492892,0.9120122,232.33,232.17,20.85903319]
["bitfinex","SOLUSD",1733319494167,0.9120122,232.33,232.17,20.0]
["bitfinex","SOLUSD",1733319494383,20.0,232.31,232.17,20.0]
["bitfinex","SOLUSD",1733319494554,0.9120122,232.3,232.17,20.0]
["bitfinex","SOLUSD",1733319494751,0.9120122,232.33,232.18,21.6163]
["bitfinex","SOLUSD",1733319495279,0.9120122,232.33,232.2,20.0]
["bitfinex","SOLUSD",1733319495669,24.6888962,232.37,232.2,20.0]
["bitfinex","SOLUSD",1733319496294,0.9120122,232.37,232.25,20.0]
["bitfinex","SOLUSD",1733319496658,21.38819638,232.38,232.22,7.0414]
["bitfinex","SOLUSD",1733319496860,21.38819638,232.36,232.22,7.0414]
["bitfinex","SOLUSD",1733319497160,0.9120122,232.35,232.22,7.0414]
["bitfinex","SOLUSD",1733319497562,23.776884,232.34,232.22,7.0414]
["bitfinex","SOLUSD",1733319497787,20.0,232.31,232.22,7.0414]
["bitfinex","SOLUSD",1733319498003,20.9120122,232.3,232.22,7.0414]
["bitfinex","SOLUSD",1733319498291,0.9120122,232.3,232.22,7.0414]
["bitfinex","SOLUSD",1733319498457,0.9120122,232.33,232.22,7.0414]
["bitfinex","SOLUSD",1733319499074,0.9120122,232.37,232.25,20.0]
["bitfinex","SOLUSD",1733319499258,0.9120122,232.37,232.26,1.6035]
["bitfinex","SOLUSD",1733319499594,0.9120122,232.4,232.26,1.6035]
["bitfinex","SOLUSD",1733319500369,20.0,232.38,232.26,21.6035]
["bitfinex","SOLUSD",1733319500584,0.9120122,232.37,232.26,1.6035]
["bitfinex","SOLUSD",1733319501371,24.6888962,232.4,232.26,1.6035]
["bitfinex","SOLUSD",1733319501559,0.9120122,232.4,232.27,0.85871927]
["bitfinex","SOLUSD",1733319501765,0.9120122,232.4,232.28,20.0]
["bitfinex","SOLUSD",1733319502097,0.9120122,232.44,232.28,20.0]
["bitfinex","SOLUSD",1733319502765,21.38819638,232.43,232.28,20.0]
["bitfinex","SOLUSD",1733319502962,24.6888962,232.42,232.28,20.0]
["bitfinex","SOLUSD",1733319503759,0.9120122,232.42,232.33,1.5896]
["bitfinex","SOLUSD",1733319503964,0.9120122,232.43,232.33,1.5896]
["bitfinex","SOLUSD",1733319504280,0.9120122,232.48,232.33,1.5896]
["bitfinex","SOLUSD",1733319505288,20.0,232.46,232.33,1.5896]
["bitfinex","SOLUSD",1733319505496,0.9120122,232.45,232.34,20.0]
["bitfinex","SOLUSD",1733319505697,0.9120122,232.5,232.35,7.0359]
["bitfinex","SOLUSD",1733319506565,0.9120122,232.52,232.38,20.0]
["bitfinex","SOLUSD",1733319507791,21.38819638,232.51,232.38,20.0]
["bitfinex","SOLUSD",1733319508003,24.6888962,232.5,232.38,20.0]
["bitfinex","SOLUSD",1733319508580,0.9120122,232.5,232.38,20.0]
["bitfinex","SOLUSD",1733319508800,0.9120122,232.53,232.4,20.0]
["bitfinex","SOLUSD",1733319509177,0.9120122,232.56,232.4,20.0]
["bitfinex","SOLUSD",1733319509473,0.9120122,232.56,232.42,20.0]
["bitfinex","SOLUSD",1733319510089,23.776884,232.55,232.42,20.0]
["bitfinex","SOLUSD",1733319510288,0.9120122,232.54,232.42,20.0]
["bitfinex","SOLUSD",1733319510496,0.9120122,232.54,232.43,6.9036]
["bitfinex","SOLUSD",1733319510804,0.9120122,232.58,232.47,1.6291]
["bitfinex","SOLUSD",1733319511172,0.9120122,232.62,232.47,1.6291]
["bitfinex","SOLUSD",1733319511372,0.9120122,232.62,232.49,6.63]
["bitfinex","SOLUSD",1733319511590,0.9120122,232.68,232.52,20.0]
["bitfinex","SOLUSD",1733319511839,0.9120122,232.68,232.52,20.85771405]
["bitfinex","SOLUSD",1733319511973,0.9120122,232.68,232.52,20.0]
["bitfinex","SOLUSD",1733319512370,0.9120122,232.68,232.56,20.0]
["bitfinex","SOLUSD",1733319512590,0.504974,232.71,232.57,6.758]
["bitfinex","SOLUSD",1733319512806,1.4169862,232.71,232.57,6.758]
["bitfinex","SOLUSD",1733319513170,1.4169862,232.71,232.6,20.0]
["bitfinex","SOLUSD",1733319513374,1.4169862,232.71,232.61,1.6517]
["bitfinex","SOLUSD",1733319513606,0.504974,232.71,232.61,1.6517]
["bitfinex","SOLUSD",1733319514174,22.30020858,232.7,232.61,1.6517]
["bitfinex","SOLUSD",1733319514371,45.16508038,232.69,232.61,1.6517]
["bitfinex","SOLUSD",1733319514605,0.9120122,232.68,232.61,1.6517]
["bitfinex","SOLUSD",1733319514803,0.504974,232.71,232.61,1.6517]
["bitfinex","SOLUSD",1733319517227,24.281858,232.71,232.61,1.6517]
["bitfinex","SOLUSD",1733319517521,0.9120122,232.7,232.61,1.6517]
["bitfinex","SOLUSD",1733319518418,0.504974,232.71,232.61,1.6517]
["bitfinex","SOLUSD",1733319518616,0.9120122,232.7,232.61,1.6517]
["bitfinex","SOLUSD",1733319519617,1.4169862,232.71,232.61,1.6517]
["bitfinex","SOLUSD",1733319519807,1.4169862,232.71,232.61,21.6517]
["bitfinex","SOLUSD",1733319520009,0.504974,232.71,232.61,21.6517]
["bitfinex","SOLUSD",1733319521688,0.504974,232.71,232.61,1.6517]
["bitfinex","SOLUSD",1733319521889,0.9120122,232.7,232.61,1.6517]
["bitfinex","SOLUSD",1733319524024,45.16508038,232.69,232.61,1.6517]
["bitfinex","SOLUSD",1733319524227,23.776884,232.67,232.61,1.6517]
["bitfinex","SOLUSD",1733319524521,0.9120122,232.66,232.61,1.6517]
["bitfinex","SOLUSD",1733319525626,23.776884,232.65,232.57,6.758]
["bitfinex","SOLUSD",1733319525937,0.9120122,232.64,232.57,6.758]
["bitfinex","SOLUSD",1733319527625,45.16508038,232.63,232.56,1.5863]
["bitfinex","SOLUSD",1733319527809,23.776884,232.61,232.52,6.6381]
["bitfinex","SOLUSD",1733319528011,0.9120122,232.6,232.52,6.6381]
["bitfinex","SOLUSD",1733319528836,23.776884,232.59,232.52,6.6381]
["bitfinex","SOLUSD",1733319529001,0.9120122,232.58,232.52,6.6381]
["bitfinex","SOLUSD",1733319529509,0.9120122,232.58,232.51,1.5632]
["bitfinex","SOLUSD",1733319529510,23.776884,232.57,232.51,1.5632]
["bitfinex","SOLUSD",1733319529705,23.776884,232.53,232.46,1.5632]
["bitfinex","SOLUSD",1733319529907,0.9120122,232.52,232.46,1.5632]
["bitfinex","SOLUSD",1733319530336,0.9120122,232.56,232.46,1.5632]
["bitfinex","SOLUSD",1733319531028,0.9120122,232.58,232.46,21.5632]
["bitfinex","SOLUSD",1733319531332,7.0625,232.66,232.46,21.5632]
["bitfinex","SOLUSD",1733319531333,0.9120122,232.63,232.47,0.85787282]
["bitfinex","SOLUSD",1733319531514,0.9120122,232.63,232.51,20.0]
["bitfinex","SOLUSD",1733319531839,22.30020858,232.67,232.51,20.0]
["bitfinex","SOLUSD",1733319532128,21.38819638,232.66,232.51,20.0]
["bitfinex","SOLUSD",1733319532312,0.9120122,232.65,232.51,20.0]
["bitfinex","SOLUSD",1733319532520,21.38819638,232.64,232.48,6.771]
["bitfinex","SOLUSD",1733319532732,0.9120122,232.63,232.48,6.771]
["bitfinex","SOLUSD",1733319532938,45.16508038,232.62,232.48,6.771]
["bitfinex","SOLUSD",1733319533131,23.776884,232.6,232.48,6.771]
["bitfinex","SOLUSD",1733319533340,23.776884,232.58,232.48,6.771]
["bitfinex","SOLUSD",1733319533525,0.9120122,232.57,232.48,6.771]
["bitfinex","SOLUSD",1733319533707,24.6888962,232.61,232.48,6.771]
["bitfinex","SOLUSD",1733319533917,0.9120122,232.61,232.48,6.771]
["bitfinex","SOLUSD",1733319534616,0.9120122,232.63,232.51,20.0]
["bitfinex","SOLUSD",1733319535045,21.38819638,232.61,232.48,6.771]
["bitfinex","SOLUSD",1733319535208,0.9120122,232.6,232.48,6.771]
["bitfinex","SOLUSD",1733319535729,23.776884,232.59,232.48,6.771]
["bitfinex","SOLUSD",1733319535930,0.9120122,232.58,232.48,6.771]
["bitfinex","SOLUSD",1733319536241,23.776884,232.6,232.48,6.771]
["bitfinex","SOLUSD",1733319536428,23.776884,232.58,232.48,6.771]
["bitfinex","SOLUSD",1733319536633,0.9120122,232.57,232.48,6.771]
["bitfinex","SOLUSD",1733319536833,23.776884,232.56,232.48,6.771]
["bitfinex","SOLUSD",1733319537146,0.9120122,232.55,232.48,6.771]
["bitfinex","SOLUSD",1733319538814,23.776884,232.57,232.48,6.771]
["bitfinex","SOLUSD",1733319539039,0.9120122,232.56,232.48,6.771]
["bitfinex","SOLUSD",1733319540145,23.776884,232.55,232.48,6.771]
["bitfinex","SOLUSD",1733319540317,23.776884,232.53,232.46,1.5632]
["bitfinex","SOLUSD",1733319540518,23.776884,232.51,232.46,1.5632]
["bitfinex","SOLUSD",1733319540825,0.9120122,232.5,232.46,1.5632]
["bitfinex","SOLUSD",1733319541149,0.9120122,232.52,232.46,1.5632]
["bitfinex","SOLUSD",1733319541343,23.776884,232.54,232.46,1.5632]
["bitfinex","SOLUSD",1733319541524,0.9120122,232.53,232.46,1.5632]
["bitfinex","SOLUSD",1733319541868,23.776884,232.52,232.46,1.5632]
["bitfinex","SOLUSD",1733319542047,0.9120122,232.51,232.46,1.5632]
["bitfinex","SOLUSD",1733319543414,23.776884,232.5,232.42,7.0184]
["bitfinex","SOLUSD",1733319543653,23.776884,232.48,232.41,1.6546]
["bitfinex","SOLUSD",1733319543820,0.9120122,232.47,232.41,1.6546]
["bitfinex","SOLUSD",1733319544022,23.776884,232.46,232.36,7.0184]
["bitfinex","SOLUSD",1733319544242,0.9120122,232.45,232.36,7.0184]
["bitfinex","SOLUSD",1733319544552,23.776884,232.44,232.36,7.0184]
["bitfinex","SOLUSD",1733319544850,0.9120122,232.43,232.36,7.0184]
["bitfinex","SOLUSD",1733319545051,24.6888962,232.46,232.36,7.0184]
["bitfinex","SOLUSD",1733319546047,23.776884,232.44,232.35,1.5376]
["bitfinex","SOLUSD",1733319546246,0.9120122,232.43,232.35,1.5376]
["bitfinex","SOLUSD",1733319546581,0.9120122,232.46,232.35,1.5376]
["bitfinex","SOLUSD",1733319547042,23.776884,232.45,232.35,1.5376]
["bitfinex","SOLUSD",1733319547246,23.776884,232.43,232.35,1.5376]
["bitfinex","SOLUSD",1733319547446,0.9120122,232.42,232.35,1.5376]
["bitfinex","SOLUSD",1733319548330,24.6888962,232.47,232.35,1.5376]
["bitfinex","SOLUSD",1733319549236,0.9120122,232.47,232.35,1.5376]
["bitfinex","SOLUSD",1733319549433,24.6888962,232.51,232.35,1.5376]
["bitfinex","SOLUSD",1733319549845,0.9120122,232.51,232.35,1.5376]
["bitfinex","SOLUSD",1733319550160,21.38819638,232.5,232.35,1.5376]
["bitfinex","SOLUSD",1733319550339,0.9120122,232.49,232.35,1.5376]
["bitfinex","SOLUSD",1733319550862,20.0,232.47,232.35,1.5376]
["bitfinex","SOLUSD",1733319551043,0.9120122,232.46,232.35,1.5376]
["bitfinex","SOLUSD",1733319552133,24.6888962,232.47,232.35,1.5376]
["bitfinex","SOLUSD",1733319553566,38.02825612,232.47,232.35,1.5376]
["bitfinex","SOLUSD",1733319554072,37.11624392,232.43,232.35,1.5376]
["bitfinex","SOLUSD",1733319554369,0.9120122,232.42,232.35,1.5376]
["bitfinex","SOLUSD",1733319554544,0.9120122,232.44,232.35,1.5376]
["bitfinex","SOLUSD",1733319555062,38.02825612,232.48,232.35,1.5376]
["bitfinex","SOLUSD",1733319555238,13.33935992,232.46,232.35,1.5376]
["bitfinex","SOLUSD",1733319555440,0.9120122,232.45,232.35,1.5376]
["bitfinex","SOLUSD",1733319556258,37.11624392,232.44,232.35,1.5376]
["bitfinex","SOLUSD",1733319556465,23.776884,232.42,232.36,4.302]
["bitfinex","SOLUSD",1733319556644,0.9120122,232.41,232.35,1.5376]
["bitfinex","SOLUSD",1733319556962,0.9120122,232.46,232.35,1.5376]
["bitfinex","SOLUSD",1733319557139,13.33935992,232.51,232.35,1.5376]
["bitfinex","SOLUSD",1733319557339,0.9120122,232.5,232.36,4.302]
["bitfinex","SOLUSD",1733319557547,13.33935992,232.52,232.38,20.0]
["bitfinex","SOLUSD",1733319557858,14.25137212,232.51,232.38,20.0]
["bitfinex","SOLUSD",1733319558232,10.7507,232.55,232.36,20.0]
["bitfinex","SOLUSD",1733319558433,13.33935992,232.51,232.36,24.302]
["bitfinex","SOLUSD",1733319558730,23.776884,232.5,232.36,24.302]
["bitfinex","SOLUSD",1733319559148,23.776884,232.48,232.36,24.302]
["bitfinex","SOLUSD",1733319559373,37.11624392,232.48,232.36,24.302]
["bitfinex","SOLUSD",1733319559669,37.11624392,232.48,232.35,1.5376]
["bitfinex","SOLUSD",1733319559871,23.776884,232.46,232.35,1.5376]
["bitfinex","SOLUSD",1733319560172,23.776884,232.44,232.35,1.5376]
["bitfinex","SOLUSD",1733319560753,37.11624392,232.44,232.35,1.5376]
["bitfinex","SOLUSD",1733319562179,20.0,232.48,232.35,1.5376]
["bitfinex","SOLUSD",1733319562481,23.776884,232.5,232.35,1.5376]
["bitfinex","SOLUSD",1733319562670,13.33935992,232.5,232.35,1.5376]
["bitfinex","SOLUSD",1733319562978,23.776884,232.49,232.35,1.5376]
["bitfinex","SOLUSD",1733319563161,23.776884,232.49,232.36,4.302]
["bitfinex","SOLUSD",1733319563888,23.776884,232.49,232.38,20.0]
["bitfinex","SOLUSD",1733319564247,23.776884,232.51,232.38,20.0]
["bitfinex","SOLUSD",1733319564851,23.776884,232.51,232.39,6.5028]
["bitfinex","SOLUSD",1733319565053,23.776884,232.52,232.39,10.8048]
["bitfinex","SOLUSD",1733319565660,37.11624392,232.54,232.39,10.8048]
["bitfinex","SOLUSD",1733319565985,13.33935992,232.56,232.4,1.5995]
["bitfinex","SOLUSD",1733319566182,20.0,232.53,232.41,4.302]
["bitfinex","SOLUSD",1733319567154,23.776884,232.52,232.4,1.5995]
["bitfinex","SOLUSD",1733319567764,23.776884,232.53,232.4,1.5995]
["bitfinex","SOLUSD",1733319568787,23.776884,232.51,232.4,1.5995]
["bitfinex","SOLUSD",1733319568972,23.776884,232.49,232.4,1.5995]
["bitfinex","SOLUSD",1733319569887,23.776884,232.51,232.4,1.5995]
["bitfinex","SOLUSD",1733319570690,23.776884,232.47,232.4,1.5995]
["bitfinex","SOLUSD",1733319571193,23.776884,232.49,232.4,1.5995]
["bitfinex","SOLUSD",1733319571759,23.776884,232.51,232.4,1.5995]
["bitfinex","SOLUSD",1733319571959,23.776884,232.54,232.4,1.5995]
["bitfinex","SOLUSD",1733319572161,37.11624392,232.54,232.4,1.5995]
["bitfinex","SOLUSD",1733319572664,13.33935992,232.53,232.4,1.5995]
["bitfinex","SOLUSD",1733319572864,23.776884,232.52,232.4,1.5995]
["bitfinex","SOLUSD",1733319574200,37.11624392,232.51,232.4,1.5995]
["bitfinex","SOLUSD",1733319574384,23.776884,232.47,232.4,1.5995]
["bitfinex","SOLUSD",1733319574694,37.11624392,232.47,232.4,1.5995]
["bitfinex","SOLUSD",1733319575592,13.33935992,232.45,232.4,1.5995]
["bitfinex","SOLUSD",1733319575795,37.11624392,232.44,232.35,1.6565]
["bitfinex","SOLUSD",1733319576181,13.33935992,232.42,232.35,1.6565]
["bitfinex","SOLUSD",1733319576372,23.776884,232.41,232.35,1.6565]
["bitfinex","SOLUSD",1733319579444,37.11624392,232.41,232.35,1.6565]
["bitfinex","SOLUSD",1733319579709,13.33935992,232.38,232.35,1.6565]
["bitfinex","SOLUSD",1733319580005,23.776884,232.43,232.35,1.6565]
["bitfinex","SOLUSD",1733319580006,13.33935992,232.39,232.35,1.6565]
["bitfinex","SOLUSD",1733319580203,13.33935992,232.38,232.29,8.8478]
["bitfinex","SOLUSD",1733319580377,23.776884,232.37,232.29,8.8478]
["bitfinex","SOLUSD",1733319580703,23.776884,232.38,232.29,8.8478]
["bitfinex","SOLUSD",1733319581999,13.33935992,232.41,232.29,8.8478]
["bitfinex","SOLUSD",1733319582000,23.776884,232.4,232.29,8.8478]
["bitfinex","SOLUSD",1733319582186,23.776884,232.42,232.29,8.8478]
["bitfinex","SOLUSD",1733319582388,23.776884,232.43,232.32,20.0]
["bitfinex","SOLUSD",1733319582581,13.33935992,232.46,232.32,20.0]
["bitfinex","SOLUSD",1733319583391,13.33935992,232.46,232.33,20.0]
["bitfinex","SOLUSD",1733319583695,13.33935992,232.47,232.33,20.0]
["bitfinex","SOLUSD",1733319583901,13.33935992,232.46,232.33,20.0]
["bitfinex","SOLUSD",1733319584310,23.776884,232.45,232.33,20.0]
["bitfinex","SOLUSD",1733319585917,37.11624392,232.4,232.29,8.8478]
["bitfinex","SOLUSD",1733319586098,37.11624392,232.39,232.29,8.8478]
["bitfinex","SOLUSD",1733319587013,23.776884,232.39,232.29,8.8478]
["bitfinex","SOLUSD",1733319588804,37.11624392,232.39,232.29,8.8478]
["bitfinex","SOLUSD",1733319589524,23.776884,232.39,232.29,8.8478]
["bitfinex","SOLUSD",1733319590224,138.2,232.44,232.32,20.0]
["bitfinex","SOLUSD",1733319591830,138.2,232.44,232.29,8.8478]
["bitfinex","SOLUSD",1733319591831,37.11624392,232.4,232.29,8.8478]
["bitfinex","SOLUSD",1733319592014,23.776884,232.4,232.29,8.8478]
["bitfinex","SOLUSD",1733319593207,37.11624392,232.4,232.29,8.8478]
["bitfinex","SOLUSD",1733319593917,23.776884,232.4,232.29,8.8478]
["bitfinex","SOLUSD",1733319594114,23.776884,232.38,232.29,8.8478]
["bitfinex","SOLUSD",1733319594337,23.776884,232.37,232.29,8.8478]
["bitfinex","SOLUSD",1733319595630,23.776884,232.38,232.29,8.8478]
["bitfinex","SOLUSD",1733319596124,13.33935992,232.37,232.29,8.8478]
["bitfinex","SOLUSD",1733319596308,23.776884,232.35,232.29,8.8478]
["bitfinex","SOLUSD",1733319597645,37.11624392,232.35,232.29,8.8478]
["bitfinex","SOLUSD",1733319597941,23.776884,232.35,232.29,8.8478]
["bitfinex","SOLUSD",1733319600532,13.33935992,232.43,232.29,8.8478]
["bitfinex","SOLUSD",1733319600916,13.33935992,232.42,232.29,8.8478]
["bitfinex","SOLUSD",1733319601439,13.33935992,232.41,232.29,8.8478]
["bitfinex","SOLUSD",1733319602232,21.5079,232.48,232.29,8.8478]
["bitfinex","SOLUSD",1733319602233,13.33935992,232.4,232.29,8.8478]
["bitfinex","SOLUSD",1733319602458,13.33935992,232.37,232.29,8.8478]
["bitfinex","SOLUSD",1733319602806,13.33935992,232.36,232.29,8.8478]
["bitfinex","SOLUSD",1733319603109,23.776884,232.35,232.29,8.8478]
["bitfinex","SOLUSD",1733319603311,37.11624392,232.35,232.29,1.6516]
["bitfinex","SOLUSD",1733319603524,23.776884,232.35,232.29,1.6516]
["bitfinex","SOLUSD",1733319604131,37.11624392,232.35,232.29,1.6516]
["bitfinex","SOLUSD",1733319605402,37.11624392,232.35,232.23,7.2587]
["bitfinex","SOLUSD",1733319605403,13.33935992,232.31,232.23,8.8515]
["bitfinex","SOLUSD",1733319605604,13.33935992,232.28,232.23,8.8515]
["bitfinex","SOLUSD",1733319605831,23.776884,232.27,232.23,1.5928]
["bitfinex","SOLUSD",1733319606130,37.11624392,232.27,232.18,1.5928]
["bitfinex","SOLUSD",1733319606762,23.776884,232.25,232.18,1.5928]
["bitfinex","SOLUSD",1733319608670,23.776884,232.27,232.18,1.5928]
["bitfinex","SOLUSD",1733319609166,37.11624392,232.26,232.18,1.5928]
["bitfinex","SOLUSD",1733319609358,23.776884,232.25,232.18,1.5928]
["bitfinex","SOLUSD",1733319609667,37.11624392,232.25,232.18,1.5928]
["bitfinex","SOLUSD",1733319610848,23.776884,232.23,232.18,1.5928]
["bitfinex","SOLUSD",1733319611047,13.33935992,232.23,232.18,1.5928]
["bitfinex","SOLUSD",1733319611350,13.33935992,232.24,232.18,1.5928]
["bitfinex","SOLUSD",1733319611558,23.776884,232.23,232.18,1.5928]
["bitfinex","SOLUSD",1733319611928,13.33935992,232.19,232.12,1.6206]
["bitfinex","SOLUSD",1733319612135,37.11624392,232.17,232.12,1.6206]
["bitfinex","SOLUSD",1733319612838,37.11624392,232.17,231.99,0.85951381]
["bitfinex","SOLUSD",1733319612839,13.33935992,232.13,232.05,6.7475]
["bitfinex","SOLUSD",1733319613039,23.776884,232.09,232.0,1.6158]
["bitfinex","SOLUSD",1733319613273,158.11165992,232.2,232.0,1.6158]
["bitfinex","SOLUSD",1733319613274,23.776884,232.07,232.0,1.6158]
["bitfinex","SOLUSD",1733319613446,13.33935992,232.06,232.0,1.6158]
["bitfinex","SOLUSD",1733319613647,23.776884,232.05,232.0,1.6158]
["bitfinex","SOLUSD",1733319614359,37.11624392,232.05,232.0,1.6158]
["bitfinex","SOLUSD",1733319614664,23.776884,232.03,232.0,1.6158]
["bitfinex","SOLUSD",1733319615330,23.776884,232.03,231.94,8.7453]
["bitfinex","SOLUSD",1733319615530,37.11624392,232.03,231.94,8.7453]
["bitfinex","SOLUSD",1733319615749,138.2,232.02,231.89,0.504974]
["bitfinex","SOLUSD",1733319615957,13.33935992,232.0,231.89,0.504974]
["bitfinex","SOLUSD",1733319616167,13.33935992,231.98,231.89,0.504974]
["bitfinex","SOLUSD",1733319616440,13.33935992,232.0,231.89,0.504974]
["bitfinex","SOLUSD",1733319616676,23.776884,232.03,231.89,0.504974]
["bitfinex","SOLUSD",1733319616837,23.776884,232.03,231.9,0.86014866]
["bitfinex","SOLUSD",1733319617175,13.33935992,232.09,231.93,20.0]
["bitfinex","SOLUSD",1733319617374,13.33935992,232.1,231.93,20.0]
["bitfinex","SOLUSD",1733319617875,13.33935992,232.1,231.94,0.8598178]
["bitfinex","SOLUSD",1733319618047,138.2,232.13,231.96,8.6259]
["bitfinex","SOLUSD",1733319618048,151.53935992,232.13,231.96,8.6259]
["bitfinex","SOLUSD",1733319618253,13.33935992,232.13,231.99,20.0]
["bitfinex","SOLUSD",1733319618645,13.33935992,232.11,231.99,20.0]
["bitfinex","SOLUSD",1733319618851,13.33935992,232.09,231.96,8.6259]
["bitfinex","SOLUSD",1733319619051,13.33935992,232.06,231.96,8.6259]
["bitfinex","SOLUSD",1733319619251,13.33935992,232.03,231.96,8.6259]
["bitfinex","SOLUSD",1733319619647,23.776884,232.02,231.96,8.6259]
["bitfinex","SOLUSD",1733319619962,21.42206752,232.06,231.96,8.6259]
["bitfinex","SOLUSD",1733319620174,23.776884,232.05,231.96,8.6259]
["bitfinex","SOLUSD",1733319620643,23.776884,232.06,231.96,8.6259]
["bitfinex","SOLUSD",1733319620866,21.42206752,232.08,231.96,8.6259]
["bitfinex","SOLUSD",1733319621187,21.42206752,232.12,231.99,20.0]
["bitfinex","SOLUSD",1733319621362,21.42206752,232.11,231.99,20.0]
["bitfinex","SOLUSD",1733319621554,21.42206752,232.13,231.99,20.0]
["bitfinex","SOLUSD",1733319621755,21.42206752,232.13,232.0,20.0]
["bitfinex","SOLUSD",1733319622190,21.42206752,232.14,232.0,20.0]
["bitfinex","SOLUSD",1733319622392,21.42206752,232.17,232.0,20.0]
["bitfinex","SOLUSD",1733319622560,21.42206752,232.17,232.01,0.85960501]
["bitfinex","SOLUSD",1733319623191,138.2,232.22,232.01,20.85960501]
["bitfinex","SOLUSD",1733319623369,21.42206752,232.17,232.01,20.85960501]
["bitfinex","SOLUSD",1733319623695,45.19895152,232.16,232.01,20.85960501]
["bitfinex","SOLUSD",1733319623903,21.42206752,232.14,232.0,20.0]
["bitfinex","SOLUSD",1733319624190,23.776884,232.12,232.0,20.0]
["bitfinex","SOLUSD",1733319626392,23.776884,232.12,232.01,4.302]
["bitfinex","SOLUSD",1733319627303,23.776884,232.13,232.01,4.302]
["bitfinex","SOLUSD",1733319628074,21.42206752,232.21,232.09,20.0]
["bitfinex","SOLUSD",1733319628400,21.42206752,232.24,232.09,20.0]
["bitfinex","SOLUSD",1733319629085,159.62206752,232.29,232.13,24.302]
["bitfinex","SOLUSD",1733319629394,21.42206752,232.3,232.17,20.0]
["bitfinex","SOLUSD",1733319629709,21.42206752,232.31,232.17,20.0]
["bitfinex","SOLUSD",1733319629871,21.42206752,232.27,232.14,6.8724]
["bitfinex","SOLUSD",1733319630069,21.42206752,232.25,232.14,6.8724]
["bitfinex","SOLUSD",1733319630271,32.18306752,232.32,232.14,6.8724]
["bitfinex","SOLUSD",1733319630272,21.42206752,232.24,232.14,6.8724]
["bitfinex","SOLUSD",1733319630480,21.42206752,232.25,232.14,6.8724]
["bitfinex","SOLUSD",1733319630670,23.776884,232.24,232.14,6.8724]
["bitfinex","SOLUSD",1733319630882,23.776884,232.21,232.14,6.8724]
["bitfinex","SOLUSD",1733319631208,23.776884,232.19,232.1,1.5782]
["bitfinex","SOLUSD",1733319631693,23.776884,232.21,232.1,1.5782]
["bitfinex","SOLUSD",1733319632095,21.42206752,232.26,232.1,5.8802]
["bitfinex","SOLUSD",1733319632276,4.29409996,232.4,232.13,20.0]
["bitfinex","SOLUSD",1733319632277,21.42206752,232.29,232.13,20.0]
["bitfinex","SOLUSD",1733319632472,21.42206752,232.3,232.12,20.0]
["bitfinex","SOLUSD",1733319633100,21.42206752,232.3,232.13,4.302]
["bitfinex","SOLUSD",1733319633291,21.42206752,232.28,232.14,24.302]
["bitfinex","SOLUSD",1733319633675,23.776884,232.27,232.14,24.302]
["bitfinex","SOLUSD",1733319633866,45.19895152,232.27,232.14,24.302]
["bitfinex","SOLUSD",1733319634303,21.42206752,232.26,232.14,24.302]
["bitfinex","SOLUSD",1733319634668,45.19895152,232.25,232.13,20.0]
["bitfinex","SOLUSD",1733319634883,21.42206752,232.24,232.13,20.0]
["bitfinex","SOLUSD",1733319635171,45.19895152,232.23,232.1,5.8802]
["bitfinex","SOLUSD",1733319635382,23.776884,232.21,232.1,5.8802]
["bitfinex","SOLUSD",1733319635793,23.776884,232.23,232.1,5.8802]
["bitfinex","SOLUSD",1733319636371,23.776884,232.24,232.12,20.0]
["bitfinex","SOLUSD",1733319637180,23.776884,232.25,232.12,20.0]
["bitfinex","SOLUSD",1733319638071,45.19895152,232.25,232.12,20.0]
["bitfinex","SOLUSD",1733319639720,23.776884,232.25,232.12,30.7701]
["bitfinex","SOLUSD",1733319639877,21.42206752,232.3,232.13,0.85914569]
["bitfinex","SOLUSD",1733319640084,21.42206752,232.33,232.13,0.85914569]
["bitfinex","SOLUSD",1733319640318,6.7335,232.36,232.18,20.0]
["bitfinex","SOLUSD",1733319640319,21.42206752,232.36,232.18,20.0]
["bitfinex","SOLUSD",1733319640609,21.42206752,232.38,232.19,1.5469]
["bitfinex","SOLUSD",1733319640800,21.42206752,232.35,232.19,1.5469]
["bitfinex","SOLUSD",1733319641000,21.42206752,232.34,232.19,1.5469]
["bitfinex","SOLUSD",1733319641314,21.42206752,232.33,232.19,1.5469]
["bitfinex","SOLUSD",1733319641495,21.42206752,232.34,232.19,1.5469]
["bitfinex","SOLUSD",1733319641686,21.42206752,232.33,232.19,1.5469]
["bitfinex","SOLUSD",1733319642622,23.776884,232.32,232.19,1.5469]
["bitfinex","SOLUSD",1733319643179,21.42206752,232.38,232.23,20.0]
["bitfinex","SOLUSD",1733319643391,32.17976752,232.4,232.24,6.959]
["bitfinex","SOLUSD",1733319643592,14.30967035,232.48,232.28,1.5675]
["bitfinex","SOLUSD",1733319643593,21.42206752,232.42,232.28,1.5675]
["bitfinex","SOLUSD",1733319643892,21.42206752,232.43,232.28,1.5675]
["bitfinex","SOLUSD",1733319644088,21.42206752,232.41,232.28,1.5675]
["bitfinex","SOLUSD",1733319645934,21.42206752,232.42,232.28,1.5675]
["bitfinex","SOLUSD",1733319646121,10.7558,232.44,232.28,1.5675]
["bitfinex","SOLUSD",1733319646122,23.776884,232.4,232.28,1.5675]
["bitfinex","SOLUSD",1733319646291,45.19895152,232.4,232.28,1.5675]
["bitfinex","SOLUSD",1733319646630,23.776884,232.38,232.28,1.5675]
["bitfinex","SOLUSD",1733319646797,23.776884,232.39,232.28,1.5675]
["bitfinex","SOLUSD",1733319647229,23.776884,232.4,232.28,1.5675]
["bitfinex","SOLUSD",1733319647907,21.42206752,232.41,232.28,1.5675]
["bitfinex","SOLUSD",1733319648125,45.19895152,232.4,232.28,1.5675]
["bitfinex","SOLUSD",1733319648305,21.42206752,232.41,232.28,1.5675]
["bitfinex","SOLUSD",1733319648509,21.42206752,232.42,232.28,1.5675]
["bitfinex","SOLUSD",1733319648703,45.19895152,232.41,232.28,1.5675]
["bitfinex","SOLUSD",1733319649320,21.42206752,232.41,232.28,1.5675]
["bitfinex","SOLUSD",1733319649708,23.776884,232.38,232.28,1.5675]
["bitfinex","SOLUSD",1733319649899,23.776884,232.35,232.28,1.5675]
["bitfinex","SOLUSD",1733319650102,45.19895152,232.35,232.28,1.5675]
["bitfinex","SOLUSD",1733319650915,45.19895152,232.33,232.28,1.5675]
["bitfinex","SOLUSD",1733319651132,23.776884,232.31,232.24,6.959]
["bitfinex","SOLUSD",1733319651739,21.42206752,232.35,232.24,6.959]
["bitfinex","SOLUSD",1733319651906,23.776884,232.34,232.24,6.959]
["bitfinex","SOLUSD",1733319652443,23.776884,232.37,232.27,20.0]
["bitfinex","SOLUSD",1733319652606,23.776884,232.38,232.27,20.0]
["bitfinex","SOLUSD",1733319652809,21.42206752,232.41,232.27,20.0]
["bitfinex","SOLUSD",1733319653117,21.42206752,232.36,232.24,6.959]
["bitfinex","SOLUSD",1733319653306,21.42206752,232.36,232.27,20.0]
["bitfinex","SOLUSD",1733319653507,138.2,232.42,232.27,20.0]
["bitfinex","SOLUSD",1733319653725,13.35018078,232.36,232.27,20.0]
["bitfinex","SOLUSD",1733319653906,23.776884,232.33,232.24,6.959]
["bitfinex","SOLUSD",1733319654101,37.12706478,232.33,232.24,6.959]
["bitfinex","SOLUSD",1733319654322,23.776884,232.33,232.24,6.959]
["bitfinex","SOLUSD",1733319654533,23.776884,232.35,232.24,6.959]
["bitfinex","SOLUSD",1733319654910,37.12706478,232.35,232.24,6.959]
["bitfinex","SOLUSD",1733319656239,23.776884,232.35,232.24,6.959]
["bitfinex","SOLUSD",1733319656412,13.35018078,232.37,232.24,6.959]
["bitfinex","SOLUSD",1733319656743,13.35018078,232.37,232.27,20.0]
["bitfinex","SOLUSD",1733319657940,23.776884,232.36,232.27,20.0]
["bitfinex","SOLUSD",1733319658342,13.35018078,232.34,232.24,6.959]
["bitfinex","SOLUSD",1733319658540,13.35018078,232.33,232.24,6.959]
["bitfinex","SOLUSD",1733319659037,23.776884,232.32,232.24,6.959]
["bitfinex","SOLUSD",1733319659231,13.35018078,232.31,232.24,6.959]
["bitfinex","SOLUSD",1733319659623,37.12706478,232.32,232.24,6.959]
["bitfinex","SOLUSD",1733319659949,23.776884,232.32,232.24,6.959]
["bitfinex","SOLUSD",1733319660624,13.35018078,232.3,232.24,6.959]
["bitfinex","SOLUSD",1733319660927,13.35018078,232.29,232.24,6.959]
["bitfinex","SOLUSD",1733319661316,13.35018078,232.29,232.25,4.302]
["bitfinex","SOLUSD",1733319661747,13.35018078,232.3,232.25,4.302]
["bitfinex","SOLUSD",1733319661922,13.35018078,232.37,232.27,20.0]
["bitfinex","SOLUSD",1733319662122,13.35018078,232.39,232.27,20.0]
["bitfinex","SOLUSD",1733319662436,13.35018078,232.37,232.27,20.0]
["bitfinex","SOLUSD",1733319662643,13.35018078,232.32,232.24,6.959]
["bitfinex","SOLUSD",1733319663033,13.35018078,232.31,232.24,6.959]
["bitfinex","SOLUSD",1733319663549,13.35018078,232.3,232.24,6.959]
["bitfinex","SOLUSD",1733319663726,23.776884,232.26,232.23,1.6114]
["bitfinex","SOLUSD",1733319663925,23.776884,232.24,232.23,1.6114]
["bitfinex","SOLUSD",1733319664151,37.12706478,232.24,232.18,1.5659]
["bitfinex","SOLUSD",1733319664356,13.35018078,232.19,232.11,1.5659]
["bitfinex","SOLUSD",1733319664652,23.776884,232.16,232.11,1.5659]
["bitfinex","SOLUSD",1733319664860,37.12706478,232.16,232.11,1.5659]
["bitfinex","SOLUSD",1733319665040,37.12706478,232.14,232.11,1.5659]
["bitfinex","SOLUSD",1733319665233,13.776884,232.12,231.99,8.99573028]
["bitfinex","SOLUSD",1733319665422,13.776884,232.12,231.99,9.12136414]
["bitfinex","SOLUSD",1733319665627,21.40632546,232.11,231.99,9.12136414]
["bitfinex","SOLUSD",1733319666031,21.40632546,232.11,231.99,8.1361]
["bitfinex","SOLUSD",1733319666552,21.40632546,232.09,231.99,8.1361]
["bitfinex","SOLUSD",1733319666959,21.40632546,232.11,231.99,8.1361]
["bitfinex","SOLUSD",1733319667861,21.40632546,232.09,231.99,8.1361]
["bitfinex","SOLUSD",1733319669448,23.776884,232.11,231.99,8.1361]
["bitfinex","SOLUSD",1733319669747,45.18320946,232.13,231.99,8.1361]
["bitfinex","SOLUSD",1733319669748,23.776884,232.13,231.99,8.99578817]
["bitfinex","SOLUSD",1733319670151,45.18320946,232.13,231.99,8.1361]
["bitfinex","SOLUSD",1733319670877,21.40632546,232.13,231.99,8.1361]
["bitfinex","SOLUSD",1733319671170,21.40632546,232.17,232.02,20.0]
["bitfinex","SOLUSD",1733319671336,21.40632546,232.14,232.03,20.0]
["bitfinex","SOLUSD",1733319671537,21.40632546,232.12,231.99,8.1361]
["bitfinex","SOLUSD",1733319671954,21.40632546,232.08,231.99,1.5242]
["bitfinex","SOLUSD",1733319672141,21.40632546,232.06,231.99,1.5242]
["bitfinex","SOLUSD",1733319672359,23.776884,232.03,231.94,6.8879]
["bitfinex","SOLUSD",1733319673254,23.776884,232.04,231.94,6.8879]
["bitfinex","SOLUSD",1733319673671,21.40632546,231.99,231.93,1.6625]
["bitfinex","SOLUSD",1733319673969,21.40632546,231.98,231.93,1.6625]
["bitfinex","SOLUSD",1733319674400,23.776884,231.97,231.89,7.579874]
["bitfinex","SOLUSD",1733319674671,23.776884,232.01,231.89,7.579874]
["bitfinex","SOLUSD",1733319674870,21.40632546,232.07,231.89,8.43994356]
["bitfinex","SOLUSD",1733319675078,21.40632546,232.07,231.92,20.0]
["bitfinex","SOLUSD",1733319675281,23.776884,232.06,231.92,20.0]
["bitfinex","SOLUSD",1733319675452,138.2,232.11,231.89,8.43994356]
["bitfinex","SOLUSD",1733319675453,21.40632546,232.11,231.94,20.0]
["bitfinex","SOLUSD",1733319675771,21.40632546,232.1,231.94,20.0]
["bitfinex","SOLUSD",1733319676269,21.40632546,232.1,231.93,0.85987935]
["bitfinex","SOLUSD",1733319676477,21.40632546,232.1,231.93,35.94097935]
["bitfinex","SOLUSD",1733319676675,23.776884,232.09,231.93,35.94097935]
["bitfinex","SOLUSD",1733319676973,21.40632546,232.12,231.95,12.3284]
["bitfinex","SOLUSD",1733319677156,21.40632546,232.14,231.99,6.7084]
["bitfinex","SOLUSD",1733319677553,21.40632546,232.14,232.02,20.0]
["bitfinex","SOLUSD",1733319678144,159.60632546,232.17,232.02,20.0]
["bitfinex","SOLUSD",1733319678457,21.40632546,232.2,232.04,20.0]
["bitfinex","SOLUSD",1733319678778,21.40632546,232.24,232.06,20.0]
["bitfinex","SOLUSD",1733319678940,21.40632546,232.24,232.07,0.85932292]
["bitfinex","SOLUSD",1733319679147,21.40632546,232.25,232.11,20.0]
["bitfinex","SOLUSD",1733319679477,21.40632546,232.26,232.11,20.0]
["bitfinex","SOLUSD",1733319679786,21.40632546,232.33,232.15,20.0]
["bitfinex","SOLUSD",1733319679943,21.40632546,232.34,232.16,2.45023019]
["bitfinex","SOLUSD",1733319680145,21.40632546,232.32,232.16,2.45023019]
["bitfinex","SOLUSD",1733319680369,21.40632546,232.32,232.16,1.5912]
["bitfinex","SOLUSD",1733319680549,21.40632546,232.28,232.16,1.5912]
["bitfinex","SOLUSD",1733319680864,21.40632546,232.25,232.16,1.5912]
["bitfinex","SOLUSD",1733319681077,45.18320946,232.23,232.16,1.5912]
["bitfinex","SOLUSD",1733319681242,21.40632546,232.21,232.09,1.5191]
["bitfinex","SOLUSD",1733319681442,21.40632546,232.18,232.09,1.5191]
["bitfinex","SOLUSD",1733319681978,23.776884,232.19,232.09,1.5191]
["bitfinex","SOLUSD",1733319682149,21.40632546,232.21,232.09,1.5191]
["bitfinex","SOLUSD",1733319682350,21.40632546,232.2,232.09,1.5191]
["bitfinex","SOLUSD",1733319682653,21.40632546,232.19,232.09,1.5191]
["bitfinex","SOLUSD",1733319682853,23.776884,232.2,232.09,1.5191]
["bitfinex","SOLUSD",1733319683677,23.776884,232.26,232.11,20.0]
["bitfinex","SOLUSD",1733319683848,21.40632546,232.29,232.11,20.85915118]
["bitfinex","SOLUSD",1733319684059,21.40632546,232.27,232.11,20.0]
["bitfinex","SOLUSD",1733319684381,21.40632546,232.29,232.12,44.6360783]
["bitfinex","SOLUSD",1733319684625,21.40632546,232.34,232.17,20.0]
["bitfinex","SOLUSD",1733319685055,21.40632546,232.34,232.15,20.0]
["bitfinex","SOLUSD",1733319685580,21.40632546,232.34,232.17,20.0]
["bitfinex","SOLUSD",1733319686479,21.40632546,232.34,232.19,20.0]
["bitfinex","SOLUSD",1733319686676,10.7584,232.38,232.11,23.776884]
["bitfinex","SOLUSD",1733319686677,21.40632546,232.3,232.11,23.776884]
["bitfinex","SOLUSD",1733319686843,21.40632546,232.28,232.14,20.0]
["bitfinex","SOLUSD",1733319687469,21.40632546,232.28,232.12,10.77]
["bitfinex","SOLUSD",1733319688179,23.776884,232.25,232.09,1.5191]
["bitfinex","SOLUSD",1733319688785,138.2,232.36,232.09,1.5191]
["bitfinex","SOLUSD",1733319688786,21.40632546,232.28,232.1,11.63040344]
["bitfinex","SOLUSD",1733319688982,21.40632546,232.3,232.11,0.25098]
["bitfinex","SOLUSD",1733319689280,21.40632546,232.26,232.12,0.85907901]
["bitfinex","SOLUSD",1733319689483,21.40632546,232.26,232.11,0.85920185]
["bitfinex","SOLUSD",1733319689699,23.776884,232.25,232.1,10.7712]
["bitfinex","SOLUSD",1733319689882,21.40632546,232.24,232.1,10.7712]
["bitfinex","SOLUSD",1733319690196,21.40632546,232.29,232.11,0.85926999]
["bitfinex","SOLUSD",1733319690498,21.40632546,232.31,232.13,0.25098]
["bitfinex","SOLUSD",1733319690803,21.40632546,232.31,232.14,34.545784]
["bitfinex","SOLUSD",1733319691172,21.40632546,232.31,232.17,20.0]
["bitfinex","SOLUSD",1733319691765,23.776884,232.3,232.17,20.0]
["bitfinex","SOLUSD",1733319691970,21.40632546,232.26,232.11,0.85902391]
["bitfinex","SOLUSD",1733319692196,21.40632546,232.26,232.13,20.0]
["bitfinex","SOLUSD",1733319692392,23.776884,232.23,232.09,1.5191]
["bitfinex","SOLUSD",1733319692572,21.40632546,232.22,232.09,1.5191]
["bitfinex","SOLUSD",1733319693402,21.40632546,232.2,232.09,1.5191]
["bitfinex","SOLUSD",1733319694713,23.776884,232.19,232.09,1.5191]
["bitfinex","SOLUSD",1733319695014,21.40632546,232.16,232.09,1.5191]
["bitfinex","SOLUSD",1733319695575,148.9657,232.22,232.09,1.5191]
["bitfinex","SOLUSD",1733319695576,23.776884,232.2,232.09,1.5191]
["bitfinex","SOLUSD",1733319695882,138.2,232.22,232.09,1.5191]
["bitfinex","SOLUSD",1733319696569,23.776884,232.21,232.09,1.5191]
["bitfinex","SOLUSD",1733319696774,45.18320946,232.21,232.09,1.5191]
["bitfinex","SOLUSD",1733319697173,21.40632546,232.19,232.09,1.5191]
["bitfinex","SOLUSD",1733319698709,23.776884,232.18,232.09,1.5191]
["bitfinex","SOLUSD",1733319700708,23.776884,232.14,232.01,8.2171]
["bitfinex","SOLUSD",1733319702006,23.776884,232.14,232.04,20.0]
["bitfinex","SOLUSD",1733319702311,21.40632546,232.11,232.01,8.2171]
["bitfinex","SOLUSD",1733319702678,23.776884,232.1,232.01,8.2171]
["bitfinex","SOLUSD",1733319702875,21.40632546,232.09,232.01,8.2171]
["bitfinex","SOLUSD",1733319703111,23.776884,232.08,232.01,8.2171]
["bitfinex","SOLUSD",1733319703776,23.776884,232.08,232.01,1.6326]
["bitfinex","SOLUSD",1733319704520,20.0,232.05,231.95,8.788]
["bitfinex","SOLUSD",1733319705184,23.776884,232.06,231.95,8.788]
["bitfinex","SOLUSD",1733319705611,23.776884,232.08,231.95,8.788]
["bitfinex","SOLUSD",1733319706104,23.776884,232.08,231.95,19.5661]
["bitfinex","SOLUSD",1733319706305,21.40632546,232.11,231.98,20.0]
["bitfinex","SOLUSD",1733319706503,23.776884,232.1,231.98,20.0]
["bitfinex","SOLUSD",1733319707384,23.776884,232.08,231.95,19.5661]
["bitfinex","SOLUSD",1733319707608,21.40632546,232.11,231.98,20.0]
["bitfinex","SOLUSD",1733319707781,21.40632546,232.15,231.98,20.85974672]
["bitfinex","SOLUSD",1733319707987,21.40632546,232.17,231.98,20.85974672]
["bitfinex","SOLUSD",1733319708479,21.40632546,232.15,231.98,20.0]
["bitfinex","SOLUSD",1733319709291,23.776884,232.14,231.98,20.0]
["bitfinex","SOLUSD",1733319709489,21.40632546,232.17,231.99,0.85966356]
["bitfinex","SOLUSD",1733319709688,21.40632546,232.19,232.04,6.7851]
["bitfinex","SOLUSD",1733319710291,21.40632546,232.15,232.04,6.7851]
["bitfinex","SOLUSD",1733319710499,21.40632546,232.17,232.04,6.7851]
["bitfinex","SOLUSD",1733319710912,21.40632546,232.18,232.04,6.7851]
["bitfinex","SOLUSD",1733319711335,23.776884,232.17,232.04,6.7851]
["bitfinex","SOLUSD",1733319711494,41.40632546,232.14,232.04,6.7851]
["bitfinex","SOLUSD",1733319711696,23.776884,232.13,232.04,6.7851]
["bitfinex","SOLUSD",1733319712533,21.40632546,232.1,232.01,1.6203]
["bitfinex","SOLUSD",1733319712692,21.40632546,232.08,232.01,1.6203]
["bitfinex","SOLUSD",1733319713422,23.776884,232.07,232.01,1.6203]
["bitfinex","SOLUSD",1733319714796,20.0,232.09,232.01,1.6203]
["bitfinex","SOLUSD",1733319715009,23.776884,232.11,232.01,1.6203]
["bitfinex","SOLUSD",1733319716001,21.40632546,232.1,232.01,1.6203]
["bitfinex","SOLUSD",1733319716204,23.776884,232.09,232.01,1.6203]
["bitfinex","SOLUSD",1733319716622,23.776884,232.11,232.01,1.6203]
["bitfinex","SOLUSD",1733319716822,21.40632546,232.15,232.01,1.6203]
["bitfinex","SOLUSD",1733319717528,21.40632546,232.15,232.02,20.0]
["bitfinex","SOLUSD",1733319718305,23.776884,232.14,232.02,20.0]
["bitfinex","SOLUSD",1733319718709,21.40632546,232.13,232.01,1.6203]
["bitfinex","SOLUSD",1733319719110,23.776884,232.12,232.01,1.6203]
["bitfinex","SOLUSD",1733319720327,23.776884,232.1,232.01,1.6203]
["bitfinex","SOLUSD",1733319724232,21.40632546,232.06,231.99,6.9258]
["bitfinex","SOLUSD",1733319724607,23.776884,232.09,231.99,6.9258]
["bitfinex","SOLUSD",1733319724932,23.776884,232.13,231.99,6.9258]
["bitfinex","SOLUSD",1733319725139,21.40632546,232.14,231.99,6.9258]
["bitfinex","SOLUSD",1733319725301,159.60632546,232.17,231.99,7.7854775]
["bitfinex","SOLUSD",1733319725619,21.40632546,232.15,231.99,6.9258]
["bitfinex","SOLUSD",1733319725811,21.40632546,232.13,231.99,6.9258]
["bitfinex","SOLUSD",1733319726015,10.7676,232.18,231.99,6.9258]
["bitfinex","SOLUSD",1733319726016,21.40632546,232.15,231.99,6.9258]
["bitfinex","SOLUSD",1733319726219,21.40632546,232.16,232.02,20.0]
["bitfinex","SOLUSD",1733319726611,23.776884,232.15,232.02,20.0]
["bitfinex","SOLUSD",1733319728331,21.40632546,232.12,231.99,13.8166669]
["bitfinex","SOLUSD",1733319728515,45.18320946,232.13,231.99,13.8166669]
["bitfinex","SOLUSD",1733319728836,45.18320946,232.14,231.99,13.8166669]
["bitfinex","SOLUSD",1733319729308,21.40632546,232.13,231.99,13.8166669]
["bitfinex","SOLUSD",1733319729504,23.776884,232.1,231.99,6.9258]
["bitfinex","SOLUSD",1733319729733,23.776884,232.07,231.99,6.9258]
["bitfinex","SOLUSD",1733319730108,21.40632546,232.08,231.99,6.9258]
["bitfinex","SOLUSD",1733319730330,21.40632546,232.1,231.99,6.9258]
["bitfinex","SOLUSD",1733319730528,159.60632546,232.13,231.99,6.9258]
["bitfinex","SOLUSD",1733319730733,138.2,232.13,231.99,6.9258]
["bitfinex","SOLUSD",1733319730933,20.0,232.13,231.99,6.9258]
["bitfinex","SOLUSD",1733319731347,159.60632546,232.16,232.0,23.776884]
["bitfinex","SOLUSD",1733319731523,21.40632546,232.18,232.03,20.0]
["bitfinex","SOLUSD",1733319731722,20.0,232.18,232.04,25.297684]
["bitfinex","SOLUSD",1733319731928,21.40632546,232.22,232.07,20.0]
["bitfinex","SOLUSD",1733319732140,21.40632546,232.22,232.09,7.3577]
["bitfinex","SOLUSD",1733319732316,21.40632546,232.22,232.1,23.776884]
["bitfinex","SOLUSD",1733319732938,21.40632546,232.24,232.1,23.776884]
["bitfinex","SOLUSD",1733319733250,21.40632546,232.28,232.15,1.6184]
["bitfinex","SOLUSD",1733319733459,21.40632546,232.25,232.15,1.6184]
["bitfinex","SOLUSD",1733319733674,21.40632546,232.23,232.15,1.6184]
["bitfinex","SOLUSD",1733319733856,21.40632546,232.24,232.15,1.6184]
["bitfinex","SOLUSD",1733319734055,21.40632546,232.25,232.15,1.6184]
["bitfinex","SOLUSD",1733319736364,21.40632546,232.26,232.15,1.6184]
["bitfinex","SOLUSD",1733319736665,21.40632546,232.27,232.15,1.6184]
["bitfinex","SOLUSD",1733319737229,21.40632546,232.26,232.15,1.6184]
["bitfinex","SOLUSD",1733319737429,21.40632546,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1733319740240,20.0,232.3,232.18,23.776884]
["bitfinex","SOLUSD",1733319740442,21.40632546,232.31,232.18,23.776884]
["bitfinex","SOLUSD",1733319740736,21.40632546,232.32,232.18,23.776884]
["bitfinex","SOLUSD",1733319741572,21.40632546,232.31,232.18,23.776884]
["bitfinex","SOLUSD",1733319741742,21.40632546,232.33,232.18,23.776884]
["bitfinex","SOLUSD",1733319741933,21.40632546,232.34,232.23,23.776884]
["bitfinex","SOLUSD",1733319742141,10.759,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733319742142,21.40632546,232.35,232.23,23.776884]
["bitfinex","SOLUSD",1733319742649,21.40632546,232.36,232.23,23.776884]
["bitfinex","SOLUSD",1733319742847,21.40632546,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733319743049,6.70927291,232.48,232.27,43.776884]
["bitfinex","SOLUSD",1733319743050,21.40632546,232.39,232.27,43.776884]
["bitfinex","SOLUSD",1733319743237,21.40632546,232.41,232.29,23.776884]
["bitfinex","SOLUSD",1733319743750,21.40632546,232.39,232.29,23.776884]
["bitfinex","SOLUSD",1733319743941,21.40632546,232.35,232.28,1.5291]
["bitfinex","SOLUSD",1733319744465,21.40632546,232.36,232.28,1.5291]
["bitfinex","SOLUSD",1733319746651,21.40632546,232.38,232.29,23.776884]
["bitfinex","SOLUSD",1733319746968,21.40632546,232.37,232.29,23.776884]
["bitfinex","SOLUSD",1733319747150,21.40632546,232.36,232.28,1.5291]
["bitfinex","SOLUSD",1733319747339,21.40632546,232.35,232.28,1.5291]
["bitfinex","SOLUSD",1733319747759,21.40632546,232.36,232.28,1.5291]
["bitfinex","SOLUSD",1733319747963,21.40632546,232.37,232.28,1.5291]
["bitfinex","SOLUSD",1733319748146,21.40632546,232.37,232.29,23.776884]
["bitfinex","SOLUSD",1733319748789,21.40632546,232.39,232.29,23.776884]
["bitfinex","SOLUSD",1733319750779,21.40632546,232.37,232.28,1.5291]
["bitfinex","SOLUSD",1733319750995,21.40632546,232.35,232.28,1.5291]
["bitfinex","SOLUSD",1733319753585,13.35462041,232.34,232.28,1.5291]
["bitfinex","SOLUSD",1733319753889,33.35462041,232.29,232.18,1.532]
["bitfinex","SOLUSD",1733319754192,13.35462041,232.19,232.13,1.6464]
["bitfinex","SOLUSD",1733319754497,13.35462041,232.15,232.13,1.6464]
["bitfinex","SOLUSD",1733319754672,13.35462041,232.15,232.07,1.6464]
["bitfinex","SOLUSD",1733319755563,21.40143886,232.15,232.07,1.6464]
["bitfinex","SOLUSD",1733319756274,21.40143886,232.17,232.08,23.776884]
["bitfinex","SOLUSD",1733319757000,21.40143886,232.15,232.07,1.6464]
["bitfinex","SOLUSD",1733319757387,21.40143886,232.19,232.08,20.0]
["bitfinex","SOLUSD",1733319757593,21.40143886,232.21,232.08,20.0]
["bitfinex","SOLUSD",1733319757890,21.40143886,232.21,232.09,20.0]
["bitfinex","SOLUSD",1733319758273,21.40143886,232.22,232.1,23.776884]
["bitfinex","SOLUSD",1733319758795,21.40143886,232.18,232.1,23.776884]
["bitfinex","SOLUSD",1733319758993,21.40143886,232.16,232.07,1.6464]
["bitfinex","SOLUSD",1733319759167,21.40143886,232.18,232.07,1.6464]
["bitfinex","SOLUSD",1733319759792,21.40143886,232.19,232.07,1.6464]
["bitfinex","SOLUSD",1733319760384,21.40143886,232.19,232.09,23.776884]
["bitfinex","SOLUSD",1733319760784,21.40143886,232.21,232.08,23.776884]
["bitfinex","SOLUSD",1733319760972,21.40143886,232.2,232.11,20.0]
["bitfinex","SOLUSD",1733319763770,21.40143886,232.19,232.08,23.776884]
["bitfinex","SOLUSD",1733319763971,21.40143886,232.16,232.07,1.6464]
["bitfinex","SOLUSD",1733319764181,21.40143886,232.15,232.07,1.6464]
["bitfinex","SOLUSD",1733319764387,21.40143886,232.14,232.07,1.6464]
["bitfinex","SOLUSD",1733319764803,21.40143886,232.15,232.07,1.6464]
["bitfinex","SOLUSD",1733319764967,21.40143886,232.16,232.07,1.6464]
["bitfinex","SOLUSD",1733319766188,21.40143886,232.15,232.07,1.6464]
["bitfinex","SOLUSD",1733319766398,21.40143886,232.14,232.07,1.6464]
["bitfinex","SOLUSD",1733319766602,21.40143886,232.15,232.07,1.6464]
["bitfinex","SOLUSD",1733319766793,21.40143886,232.16,232.07,1.6464]
["bitfinex","SOLUSD",1733319767098,21.40143886,232.19,232.08,20.0]
["bitfinex","SOLUSD",1733319767472,159.60143886,232.21,232.08,20.0]
["bitfinex","SOLUSD",1733319767678,21.40143886,232.19,232.08,20.0]
["bitfinex","SOLUSD",1733319768395,138.2,232.21,232.09,23.776884]
["bitfinex","SOLUSD",1733319769701,21.40143886,232.22,232.09,23.776884]
["bitfinex","SOLUSD",1733319770102,21.40143886,232.25,232.13,43.776884]
["bitfinex","SOLUSD",1733319770271,21.40143886,232.28,232.15,23.776884]
["bitfinex","SOLUSD",1733319770471,21.40143886,232.28,232.16,1.5804]
["bitfinex","SOLUSD",1733319771787,138.2,232.32,232.16,1.5804]
["bitfinex","SOLUSD",1733319771788,21.40143886,232.27,232.16,1.5804]
["bitfinex","SOLUSD",1733319772383,21.40143886,232.28,232.16,1.5804]
["bitfinex","SOLUSD",1733319772583,21.40143886,232.31,232.16,12.3487]
["bitfinex","SOLUSD",1733319772889,21.40143886,232.31,232.17,23.776884]
["bitfinex","SOLUSD",1733319773189,21.40143886,232.31,232.2,20.0]
["bitfinex","SOLUSD",1733319773401,21.40143886,232.33,232.21,23.776884]
["bitfinex","SOLUSD",1733319773600,21.40143886,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1733319774510,21.40143886,232.33,232.21,23.776884]
["bitfinex","SOLUSD",1733319776816,21.40143886,232.36,232.21,23.776884]
["bitfinex","SOLUSD",1733319776994,21.40143886,232.37,232.26,1.5014]
["bitfinex","SOLUSD",1733319777316,21.40143886,232.36,232.26,1.5014]
["bitfinex","SOLUSD",1733319777821,13.35154509,232.36,232.26,1.5014]
["bitfinex","SOLUSD",1733319778995,13.35154509,232.37,232.26,1.5014]
["bitfinex","SOLUSD",1733319779505,13.35154509,232.34,232.26,1.5014]
["bitfinex","SOLUSD",1733319779714,13.35154509,232.36,232.26,1.5014]
["bitfinex","SOLUSD",1733319780808,13.35154509,232.35,232.26,1.5014]
["bitfinex","SOLUSD",1733319781015,13.35154509,232.34,232.26,1.5014]
["bitfinex","SOLUSD",1733319781813,13.35154509,232.33,232.26,1.5014]
["bitfinex","SOLUSD",1733319782116,20.0,232.38,232.26,1.5014]
["bitfinex","SOLUSD",1733319782117,13.35154509,232.31,232.26,1.5014]
["bitfinex","SOLUSD",1733319782508,13.35154509,232.3,232.26,1.5014]
["bitfinex","SOLUSD",1733319783322,13.35154509,232.27,232.22,6.5662]
["bitfinex","SOLUSD",1733319784206,13.35154509,232.27,232.21,1.6633]
["bitfinex","SOLUSD",1733319784514,13.35154509,232.26,232.21,1.6633]
["bitfinex","SOLUSD",1733319784900,13.35154509,232.25,232.21,1.6633]
["bitfinex","SOLUSD",1733319785491,13.35154509,232.26,232.21,1.6633]
["bitfinex","SOLUSD",1733319786035,13.35154509,232.25,232.17,23.776884]
["bitfinex","SOLUSD",1733319786325,13.35154509,232.26,232.17,23.776884]
["bitfinex","SOLUSD",1733319787630,13.35154509,232.23,232.16,8.7015]
["bitfinex","SOLUSD",1733319788003,13.35154509,232.24,232.16,8.7015]
["bitfinex","SOLUSD",1733319788407,13.35154509,232.23,232.16,8.7015]
["bitfinex","SOLUSD",1733319788926,13.35154509,232.23,232.16,1.5289]
["bitfinex","SOLUSD",1733319789133,13.35154509,232.21,232.11,8.3771]
["bitfinex","SOLUSD",1733319789320,13.35154509,232.19,232.11,8.3771]
["bitfinex","SOLUSD",1733319789714,13.35154509,232.17,232.05,10.7732]
["bitfinex","SOLUSD",1733319789918,13.35154509,232.19,232.05,10.7732]
["bitfinex","SOLUSD",1733319790138,13.35154509,232.21,232.05,10.7732]
["bitfinex","SOLUSD",1733319790630,13.35154509,232.23,232.06,0.85934818]
["bitfinex","SOLUSD",1733319790813,13.35154509,232.23,232.07,0.25098]
["bitfinex","SOLUSD",1733319791131,13.35154509,232.26,232.12,20.0]
["bitfinex","SOLUSD",1733319791338,13.35154509,232.24,232.13,23.776884]
["bitfinex","SOLUSD",1733319791629,13.35154509,232.23,232.12,20.0]
["bitfinex","SOLUSD",1733319791999,13.35154509,232.21,232.1,23.776884]
["bitfinex","SOLUSD",1733319792203,13.35154509,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1733319792400,13.35154509,232.19,232.09,8.2943]
["bitfinex","SOLUSD",1733319793528,13.35154509,232.17,232.09,8.2943]
["bitfinex","SOLUSD",1733319795108,13.35154509,232.14,232.09,1.5908]
["bitfinex","SOLUSD",1733319796509,33.35154509,232.17,232.09,1.5908]
["bitfinex","SOLUSD",1733319796714,13.35154509,232.19,232.09,1.5908]
["bitfinex","SOLUSD",1733319798950,138.2,232.32,232.14,23.776884]
["bitfinex","SOLUSD",1733319799239,13.35154509,232.29,232.17,20.0]
["bitfinex","SOLUSD",1733319799742,13.35154509,232.3,232.18,23.776884]
["bitfinex","SOLUSD",1733319799936,13.35154509,232.32,232.18,23.776884]
["bitfinex","SOLUSD",1733319800240,13.35154509,232.3,232.18,23.776884]
["bitfinex","SOLUSD",1733319800616,13.35154509,232.32,232.21,20.0]
["bitfinex","SOLUSD",1733319801230,13.35154509,232.3,232.21,20.0]
["bitfinex","SOLUSD",1733319801429,13.35154509,232.28,232.19,1.5369]
["bitfinex","SOLUSD",1733319805740,13.35154509,232.26,232.19,1.5369]
["bitfinex","SOLUSD",1733319806622,20.0,232.31,232.19,1.5369]
["bitfinex","SOLUSD",1733319806623,13.35154509,232.23,232.19,1.5369]
["bitfinex","SOLUSD",1733319806942,13.35154509,232.2,232.14,1.6205]
["bitfinex","SOLUSD",1733319807544,5.0,232.3,232.14,1.6205]
["bitfinex","SOLUSD",1733319807545,13.35154509,232.18,232.14,1.6205]
["bitfinex","SOLUSD",1733319807847,13.35154509,232.19,232.14,1.6205]
["bitfinex","SOLUSD",1733319808051,13.35154509,232.18,232.14,1.6205]
["bitfinex","SOLUSD",1733319808569,13.35154509,232.2,232.14,1.6205]
["bitfinex","SOLUSD",1733319811868,13.35154509,232.22,232.14,1.6205]
["bitfinex","SOLUSD",1733319812845,13.35154509,232.2,232.14,1.6205]
["bitfinex","SOLUSD",1733319813074,13.35154509,232.2,232.11,6.9453]
["bitfinex","SOLUSD",1733319815181,13.35154509,232.18,232.11,6.9453]
["bitfinex","SOLUSD",1733319815347,13.35154509,232.16,232.09,1.5414]
["bitfinex","SOLUSD",1733319816264,13.35154509,232.14,232.09,1.5414]
["bitfinex","SOLUSD",1733319817463,13.35154509,232.14,232.09,5.8454]
["bitfinex","SOLUSD",1733319817858,13.35154509,232.14,232.01,1.5723]
["bitfinex","SOLUSD",1733319818061,13.35154509,232.14,232.03,20.0]
["bitfinex","SOLUSD",1733319818774,13.35154509,232.12,232.03,20.0]
["bitfinex","SOLUSD",1733319819090,13.35154509,232.16,232.03,20.0]
["bitfinex","SOLUSD",1733319819254,13.35154509,232.16,232.04,23.776884]
["bitfinex","SOLUSD",1733319819460,151.55154509,232.18,232.04,23.776884]
["bitfinex","SOLUSD",1733319819963,13.35154509,232.16,232.04,23.776884]
["bitfinex","SOLUSD",1733319820795,13.35154509,232.14,232.04,23.776884]
["bitfinex","SOLUSD",1733319821553,13.35154509,232.14,232.03,20.0]
["bitfinex","SOLUSD",1733319821872,13.35154509,232.1,232.01,1.5723]
["bitfinex","SOLUSD",1733319822557,10.7688,232.15,231.95,12.3143]
["bitfinex","SOLUSD",1733319822558,13.35154509,232.08,231.95,12.3143]
["bitfinex","SOLUSD",1733319823592,13.35154509,232.08,231.96,23.776884]
["bitfinex","SOLUSD",1733319826189,13.35154509,232.08,231.95,1.5366]
["bitfinex","SOLUSD",1733319826190,13.35154509,232.02,231.95,1.5366]
["bitfinex","SOLUSD",1733319826765,13.35154509,232.01,231.95,1.5366]
["bitfinex","SOLUSD",1733319827274,13.35154509,232.0,231.93,7.0192]
["bitfinex","SOLUSD",1733319827573,13.35154509,231.99,231.9,1.6263]
["bitfinex","SOLUSD",1733319827962,13.35154509,231.95,231.9,1.6263]
["bitfinex","SOLUSD",1733319828301,13.35154509,231.94,231.88,6.9313]
["bitfinex","SOLUSD",1733319828867,13.35154509,231.94,231.85,1.6008]
["bitfinex","SOLUSD",1733319829970,13.35154509,231.91,231.78,1.6395]
["bitfinex","SOLUSD",1733319830293,138.2,231.93,231.78,1.6395]
["bitfinex","SOLUSD",1733319830294,13.35154509,231.9,231.78,1.6395]
["bitfinex","SOLUSD",1733319834600,20.0,231.87,231.71,1.6373]
["bitfinex","SOLUSD",1733319834895,13.35154509,231.76,231.71,1.6373]
["bitfinex","SOLUSD",1733319835278,13.35154509,231.78,231.71,1.6373]
["bitfinex","SOLUSD",1733319835488,20.0,231.8,231.71,1.6373]
["bitfinex","SOLUSD",1733319835489,13.35154509,231.79,231.71,1.6373]
["bitfinex","SOLUSD",1733319835869,13.35154509,231.77,231.67,64.146]
["bitfinex","SOLUSD",1733319836205,13.35154509,231.74,231.67,64.146]
["bitfinex","SOLUSD",1733319836368,13.35154509,231.76,231.67,64.146]
["bitfinex","SOLUSD",1733319837268,13.35154509,231.75,231.67,64.146]
["bitfinex","SOLUSD",1733319837474,13.35154509,231.74,231.67,64.146]
["bitfinex","SOLUSD",1733319838497,13.35154509,231.73,231.67,64.146]
["bitfinex","SOLUSD",1733319839497,13.35154509,231.75,231.67,64.146]
["bitfinex","SOLUSD",1733319839884,13.35154509,231.74,231.67,64.146]
["bitfinex","SOLUSD",1733319840398,13.35154509,231.73,231.67,64.146]
["bitfinex","SOLUSD",1733319841268,13.35154509,231.72,231.67,64.146]
["bitfinex","SOLUSD",1733319841771,13.35154509,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733319842104,13.35154509,231.69,231.67,62.5]
["bitfinex","SOLUSD",1733319842406,151.55154509,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733319842695,10.7874,231.75,231.67,62.5]
["bitfinex","SOLUSD",1733319842696,13.35154509,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733319843200,13.35154509,231.75,231.67,62.5]
["bitfinex","SOLUSD",1733319843691,13.35154509,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733319844066,13.35154509,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733319844270,13.35154509,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733319844901,13.35154509,231.74,231.67,62.5]
["bitfinex","SOLUSD",1733319845104,13.35154509,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733319846392,10.7865,231.77,231.67,62.5]
["bitfinex","SOLUSD",1733319846393,13.35154509,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733319846598,13.35154509,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733319848310,13.35154509,231.75,231.67,62.5]
["bitfinex","SOLUSD",1733319848510,138.2,231.78,231.67,62.5]
["bitfinex","SOLUSD",1733319848511,151.55154509,231.78,231.67,62.5]
["bitfinex","SOLUSD",1733319848812,13.35154509,231.77,231.67,62.5]
["bitfinex","SOLUSD",1733319849618,15.00714509,231.84,231.67,62.5]
["bitfinex","SOLUSD",1733319849619,13.35154509,231.81,231.7,23.776884]
["bitfinex","SOLUSD",1733319849910,13.35154509,231.82,231.7,23.776884]
["bitfinex","SOLUSD",1733319850917,13.35154509,231.83,231.7,23.776884]
["bitfinex","SOLUSD",1733319851218,13.35154509,231.84,231.73,20.0]
["bitfinex","SOLUSD",1733319851505,13.35154509,231.87,231.74,23.776884]
["bitfinex","SOLUSD",1733319851714,10.7789,231.94,231.76,23.776884]
["bitfinex","SOLUSD",1733319851715,13.35154509,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1733319851883,13.35154509,231.89,231.77,20.0]
["bitfinex","SOLUSD",1733319852083,13.35154509,231.9,231.79,6.7673]
["bitfinex","SOLUSD",1733319852624,13.35154509,231.92,231.82,20.0]
["bitfinex","SOLUSD",1733319853887,13.35154509,231.96,231.84,1.63]
["bitfinex","SOLUSD",1733319854206,13.35154509,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1733319854593,13.35154509,231.99,231.85,23.776884]
["bitfinex","SOLUSD",1733319854825,13.35154509,232.0,231.85,23.776884]
["bitfinex","SOLUSD",1733319855021,13.35154509,232.0,231.89,6.9141]
["bitfinex","SOLUSD",1733319855188,13.35154509,231.98,231.89,6.9141]
["bitfinex","SOLUSD",1733319855384,13.35154509,232.0,231.89,6.9141]
["bitfinex","SOLUSD",1733319856113,13.35154509,232.02,231.89,6.9141]
["bitfinex","SOLUSD",1733319856422,13.35154509,232.03,231.9,23.776884]
["bitfinex","SOLUSD",1733319856713,13.35154509,232.02,231.9,23.776884]
["bitfinex","SOLUSD",1733319856903,13.35154509,232.01,231.9,23.776884]
["bitfinex","SOLUSD",1733319857215,13.35154509,232.04,231.93,20.0]
["bitfinex","SOLUSD",1733319857922,13.35154509,232.05,231.93,20.0]
["bitfinex","SOLUSD",1733319858217,13.35154509,232.03,231.93,20.0]
["bitfinex","SOLUSD",1733319858423,13.35154509,232.01,231.93,20.0]
["bitfinex","SOLUSD",1733319858725,13.35154509,231.99,231.9,23.776884]
["bitfinex","SOLUSD",1733319858894,13.35154509,232.01,231.9,23.776884]
["bitfinex","SOLUSD",1733319860506,13.35154509,231.96,231.89,6.9141]
["bitfinex","SOLUSD",1733319861002,13.35154509,231.98,231.89,6.9141]
["bitfinex","SOLUSD",1733319862000,13.35154509,232.0,231.89,6.9141]
["bitfinex","SOLUSD",1733319863527,13.35154509,232.0,231.92,20.0]
["bitfinex","SOLUSD",1733319863733,13.35154509,232.0,231.89,6.9141]
["bitfinex","SOLUSD",1733319863900,13.35154509,232.0,231.9,23.776884]
["bitfinex","SOLUSD",1733319865608,24.12374509,232.08,231.93,20.0]
["bitfinex","SOLUSD",1733319865609,13.35154509,232.04,231.93,20.0]
["bitfinex","SOLUSD",1733319865806,13.35154509,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733319866335,13.35154509,232.04,231.93,20.0]
["bitfinex","SOLUSD",1733319866512,13.35154509,232.04,231.91,1.5083]
["bitfinex","SOLUSD",1733319866513,13.35154509,232.04,231.92,20.0]
["bitfinex","SOLUSD",1733319866825,13.35154509,232.07,231.96,20.0]
["bitfinex","SOLUSD",1733319867023,138.2,232.11,231.96,20.0]
["bitfinex","SOLUSD",1733319867024,13.35154509,232.09,231.96,20.0]
["bitfinex","SOLUSD",1733319868511,13.35154509,232.09,231.97,20.0]
["bitfinex","SOLUSD",1733319868917,151.55154509,232.11,231.97,20.0]
["bitfinex","SOLUSD",1733319869305,13.35154509,232.12,231.99,6.7002]
["bitfinex","SOLUSD",1733319869539,13.35154509,232.13,232.0,1.5138]
["bitfinex","SOLUSD",1733319869849,151.55154509,232.14,232.0,1.5138]
["bitfinex","SOLUSD",1733319870338,13.35154509,232.16,232.01,23.776884]
["bitfinex","SOLUSD",1733319870716,13.35154509,232.15,232.01,23.776884]
["bitfinex","SOLUSD",1733319872140,13.35154509,232.13,232.0,1.5138]
["bitfinex","SOLUSD",1733319872314,13.35154509,232.12,232.02,20.0]
["bitfinex","SOLUSD",1733319872518,13.35154509,232.11,232.02,20.0]
["bitfinex","SOLUSD",1733319872718,37.12842909,232.09,232.0,1.5138]
["bitfinex","SOLUSD",1733319876322,13.35154509,232.06,232.0,1.5138]
["bitfinex","SOLUSD",1733319876534,13.35154509,232.07,232.0,1.5138]
["bitfinex","SOLUSD",1733319876847,13.35154509,232.08,232.0,1.5138]
["bitfinex","SOLUSD",1733319877149,13.35154509,232.16,232.02,20.0]
["bitfinex","SOLUSD",1733319877361,13.35154509,232.16,232.03,20.0]
["bitfinex","SOLUSD",1733319877949,13.35154509,232.15,232.03,20.0]
["bitfinex","SOLUSD",1733319878838,13.35154509,232.14,232.03,20.0]
["bitfinex","SOLUSD",1733319879613,37.12842909,232.13,232.03,20.0]
["bitfinex","SOLUSD",1733319880033,13.35154509,232.11,232.0,1.5138]
["bitfinex","SOLUSD",1733319880341,37.12842909,232.1,232.0,1.5138]
["bitfinex","SOLUSD",1733319880951,13.35154509,232.08,232.0,1.5138]
["bitfinex","SOLUSD",1733319881448,13.35154509,232.09,232.0,1.5138]
["bitfinex","SOLUSD",1733319882745,13.35154509,232.1,232.0,1.5138]
["bitfinex","SOLUSD",1733319883247,23.776884,232.12,232.0,1.5138]
["bitfinex","SOLUSD",1733319883248,13.35154509,232.09,232.0,1.5138]
["bitfinex","SOLUSD",1733319884250,13.35154509,232.1,232.0,1.5138]
["bitfinex","SOLUSD",1733319884554,23.776884,232.12,232.0,1.5138]
["bitfinex","SOLUSD",1733319884555,13.35154509,232.14,232.02,20.0]
["bitfinex","SOLUSD",1733319884762,13.35154509,232.14,232.03,20.0]
["bitfinex","SOLUSD",1733319885458,146.843,232.22,232.04,20.0]
["bitfinex","SOLUSD",1733319885459,13.35154509,232.16,232.04,20.0]
["bitfinex","SOLUSD",1733319885660,13.35154509,232.17,232.04,24.304]
["bitfinex","SOLUSD",1733319885857,13.35154509,232.18,232.04,24.304]
["bitfinex","SOLUSD",1733319886480,13.35154509,232.17,232.04,20.0]
["bitfinex","SOLUSD",1733319887790,13.35154509,232.17,232.05,4.304]
["bitfinex","SOLUSD",1733319888280,13.35154509,232.17,232.05,24.304]
["bitfinex","SOLUSD",1733319888681,33.35154509,232.18,232.05,24.304]
["bitfinex","SOLUSD",1733319888858,20.0,232.17,232.05,24.304]
["bitfinex","SOLUSD",1733319889064,33.35154509,232.17,232.05,24.304]
["bitfinex","SOLUSD",1733319889575,10.7647,232.25,232.1,20.0]
["bitfinex","SOLUSD",1733319889752,13.35154509,232.17,232.07,6.8477]
["bitfinex","SOLUSD",1733319889951,13.35154509,232.18,232.07,6.8477]
["bitfinex","SOLUSD",1733319890284,13.35154509,232.19,232.07,6.8477]
["bitfinex","SOLUSD",1733319890657,13.35154509,232.18,232.07,6.8477]
["bitfinex","SOLUSD",1733319891281,13.35154509,232.17,232.07,6.8477]
["bitfinex","SOLUSD",1733319891778,13.35154509,232.16,232.07,6.8477]
["bitfinex","SOLUSD",1733319892160,13.35154509,232.18,232.07,6.8477]
["bitfinex","SOLUSD",1733319893160,23.776884,232.18,232.07,6.8477]
["bitfinex","SOLUSD",1733319893564,13.35154509,232.19,232.07,6.8477]
["bitfinex","SOLUSD",1733319895749,13.35154509,232.19,232.1,20.0]
["bitfinex","SOLUSD",1733319895951,13.35154509,232.21,232.1,20.0]
["bitfinex","SOLUSD",1733319896456,13.35154509,232.21,232.11,4.304]
["bitfinex","SOLUSD",1733319899690,13.35154509,232.23,232.12,20.0]
["bitfinex","SOLUSD",1733319899899,4.29409996,232.3,232.12,20.0]
["bitfinex","SOLUSD",1733319899900,13.35154509,232.25,232.12,20.0]
["bitfinex","SOLUSD",1733319900091,13.35154509,232.25,232.13,21.6291]
["bitfinex","SOLUSD",1733319901192,13.35154509,232.27,232.13,21.6291]
["bitfinex","SOLUSD",1733319901373,13.35154509,232.25,232.13,21.6291]
["bitfinex","SOLUSD",1733319902691,13.35154509,232.27,232.15,20.0]
["bitfinex","SOLUSD",1733319902872,13.35154509,232.3,232.19,20.0]
["bitfinex","SOLUSD",1733319903689,13.35154509,232.29,232.19,20.0]
["bitfinex","SOLUSD",1733319904861,13.35154509,232.27,232.16,6.6637]
["bitfinex","SOLUSD",1733319905092,13.35154509,232.25,232.16,6.6637]
["bitfinex","SOLUSD",1733319905467,13.35154509,232.23,232.16,6.6637]
["bitfinex","SOLUSD",1733319905666,13.35154509,232.22,232.16,6.6637]
["bitfinex","SOLUSD",1733319906204,13.35154509,232.23,232.16,6.6637]
["bitfinex","SOLUSD",1733319906402,13.35154509,232.24,232.16,6.6637]
["bitfinex","SOLUSD",1733319906572,13.35154509,232.23,232.16,6.6637]
["bitfinex","SOLUSD",1733319906768,10.7632,232.28,232.16,6.6637]
["bitfinex","SOLUSD",1733319907069,13.35154509,232.26,232.16,6.6637]
["bitfinex","SOLUSD",1733319907272,13.35154509,232.29,232.16,6.6637]
["bitfinex","SOLUSD",1733319907874,13.35154509,232.28,232.16,6.6637]
["bitfinex","SOLUSD",1733319908195,13.35154509,232.3,232.19,20.0]
["bitfinex","SOLUSD",1733319908402,13.35154509,232.28,232.2,20.0]
["bitfinex","SOLUSD",1733319908583,13.35154509,232.28,232.19,20.0]
["bitfinex","SOLUSD",1733319908584,13.35154509,232.32,232.17,1.5033]
["bitfinex","SOLUSD",1733319908772,13.35154509,232.24,232.17,1.5033]
["bitfinex","SOLUSD",1733319908981,13.35154509,232.25,232.17,1.5033]
["bitfinex","SOLUSD",1733319910177,13.35154509,232.23,232.17,1.5033]
["bitfinex","SOLUSD",1733319910769,13.35154509,232.21,232.17,1.5033]
["bitfinex","SOLUSD",1733319910998,13.35154509,232.19,232.11,1.5685]
["bitfinex","SOLUSD",1733319911198,13.35154509,232.15,232.11,1.5685]
["bitfinex","SOLUSD",1733319911375,13.35154509,232.13,232.11,1.5685]
["bitfinex","SOLUSD",1733319911582,13.35154509,232.15,232.11,1.5685]
["bitfinex","SOLUSD",1733319911776,13.35154509,232.17,232.11,1.5685]
["bitfinex","SOLUSD",1733319912199,13.35154509,232.21,232.11,5.8725]
["bitfinex","SOLUSD",1733319912615,23.776884,232.26,232.14,20.0]
["bitfinex","SOLUSD",1733319912913,13.35154509,232.25,232.15,7.2069]
["bitfinex","SOLUSD",1733319913276,23.776884,232.26,232.15,7.2069]
["bitfinex","SOLUSD",1733319913277,13.35154509,232.19,232.15,7.2069]
["bitfinex","SOLUSD",1733319913600,13.35154509,232.17,232.11,5.8725]
["bitfinex","SOLUSD",1733319913815,23.776884,232.16,232.11,5.8725]
["bitfinex","SOLUSD",1733319914109,13.35154509,232.19,232.11,5.8725]
["bitfinex","SOLUSD",1733319914491,23.776884,232.18,232.11,5.8725]
["bitfinex","SOLUSD",1733319915083,13.35154509,232.15,232.11,5.8725]
["bitfinex","SOLUSD",1733319915316,23.776884,232.12,232.05,1.5268]
["bitfinex","SOLUSD",1733319916507,23.776884,232.1,232.05,1.5268]
["bitfinex","SOLUSD",1733319916900,13.35154509,232.11,232.05,1.5268]
["bitfinex","SOLUSD",1733319917106,13.35154509,232.13,232.05,1.5268]
["bitfinex","SOLUSD",1733319917288,23.776884,232.12,232.05,1.5268]
["bitfinex","SOLUSD",1733319917489,13.35154509,232.11,232.05,1.5268]
["bitfinex","SOLUSD",1733319917706,23.776884,232.1,232.05,1.5268]
["bitfinex","SOLUSD",1733319920694,23.776884,232.1,231.94,0.85973806]
["bitfinex","SOLUSD",1733319921026,23.776884,232.08,231.97,8.3731]
["bitfinex","SOLUSD",1733319921224,13.35154509,232.07,231.97,8.3731]
["bitfinex","SOLUSD",1733319921519,13.35154509,232.05,231.97,8.3731]
["bitfinex","SOLUSD",1733319921695,23.776884,232.04,231.97,8.3731]
["bitfinex","SOLUSD",1733319921897,13.35154509,232.07,231.97,8.3731]
["bitfinex","SOLUSD",1733319922107,23.776884,232.06,231.97,8.3731]
["bitfinex","SOLUSD",1733319922326,13.35154509,232.09,231.97,8.3731]
["bitfinex","SOLUSD",1733319922618,23.776884,232.08,231.97,8.3731]
["bitfinex","SOLUSD",1733319923895,23.776884,232.06,231.97,8.3731]
["bitfinex","SOLUSD",1733319924118,23.776884,232.04,231.97,8.3731]
["bitfinex","SOLUSD",1733319925304,23.776884,232.06,231.97,8.3731]
["bitfinex","SOLUSD",1733319925702,13.35154509,232.09,231.97,8.3731]
["bitfinex","SOLUSD",1733319927436,37.12842909,232.08,231.97,8.3731]
["bitfinex","SOLUSD",1733319927930,23.776884,232.06,231.97,8.3731]
["bitfinex","SOLUSD",1733319928232,37.12842909,232.06,231.97,8.3731]
["bitfinex","SOLUSD",1733319928533,13.35154509,232.04,231.97,8.3731]
["bitfinex","SOLUSD",1733319928700,23.776884,232.04,231.97,8.3731]
["bitfinex","SOLUSD",1733319929219,37.12842909,232.06,231.97,8.3731]
["bitfinex","SOLUSD",1733319929902,37.12842909,232.06,231.97,1.6302]
["bitfinex","SOLUSD",1733319930533,33.35154509,232.09,231.97,1.6302]
["bitfinex","SOLUSD",1733319930709,13.35154509,232.11,231.97,1.6302]
["bitfinex","SOLUSD",1733319931229,13.35154509,232.07,231.97,1.6302]
["bitfinex","SOLUSD",1733319931532,13.35154509,232.05,231.97,1.6302]
["bitfinex","SOLUSD",1733319932121,23.776884,232.04,231.97,1.6302]
["bitfinex","SOLUSD",1733319932506,13.35154509,232.07,231.97,1.6302]
["bitfinex","SOLUSD",1733319932729,23.776884,232.08,231.97,1.6302]
["bitfinex","SOLUSD",1733319932926,23.776884,232.06,231.97,1.6302]
["bitfinex","SOLUSD",1733319935119,13.35154509,232.07,231.97,1.6302]
["bitfinex","SOLUSD",1733319935322,13.35154509,232.09,231.97,1.6302]
["bitfinex","SOLUSD",1733319935550,23.776884,232.08,231.97,1.6302]
["bitfinex","SOLUSD",1733319935719,37.12842909,232.11,231.98,4.304]
["bitfinex","SOLUSD",1733319936224,13.35154509,232.13,232.02,24.304]
["bitfinex","SOLUSD",1733319936540,13.35154509,232.17,232.02,20.0]
["bitfinex","SOLUSD",1733319936740,13.35154509,232.17,232.03,1.5909]
["bitfinex","SOLUSD",1733319936942,13.35154509,232.18,232.03,1.5909]
["bitfinex","SOLUSD",1733319937235,7.215,232.23,232.03,1.5909]
["bitfinex","SOLUSD",1733319937236,13.35154509,232.21,232.08,20.0]
["bitfinex","SOLUSD",1733319937441,13.35154509,232.22,232.09,1.5909]
["bitfinex","SOLUSD",1733319937624,13.35154509,232.2,232.09,1.5909]
["bitfinex","SOLUSD",1733319937947,13.35154509,232.18,232.09,1.5909]
["bitfinex","SOLUSD",1733319938141,13.35154509,232.2,232.09,1.5909]
["bitfinex","SOLUSD",1733319938821,139.7381,232.28,232.09,1.5909]
["bitfinex","SOLUSD",1733319938822,13.35154509,232.18,232.09,1.5909]
["bitfinex","SOLUSD",1733319939723,23.776884,232.22,232.09,1.5909]
["bitfinex","SOLUSD",1733319940134,13.35154509,232.23,232.09,1.5909]
["bitfinex","SOLUSD",1733319940845,13.35154509,232.21,232.09,1.5909]
["bitfinex","SOLUSD",1733319942819,13.35154509,232.19,232.09,1.5909]
["bitfinex","SOLUSD",1733319943140,13.35154509,232.22,232.1,20.0]
["bitfinex","SOLUSD",1733319943346,13.35154509,232.23,232.09,1.5909]
["bitfinex","SOLUSD",1733319943645,13.35154509,232.23,232.13,20.0]
["bitfinex","SOLUSD",1733319944043,13.35154509,232.25,232.14,6.9933]
["bitfinex","SOLUSD",1733319944254,13.35154509,232.26,232.15,1.5458]
["bitfinex","SOLUSD",1733319946139,13.35154509,232.28,232.15,1.5458]
["bitfinex","SOLUSD",1733319946336,10.7604,232.34,232.15,1.5458]
["bitfinex","SOLUSD",1733319946337,13.35154509,232.3,232.17,20.0]
["bitfinex","SOLUSD",1733319946620,13.35154509,232.3,232.19,20.0]
["bitfinex","SOLUSD",1733319947227,13.35154509,232.28,232.19,20.0]
["bitfinex","SOLUSD",1733319947545,13.35154509,232.28,232.17,20.0]
["bitfinex","SOLUSD",1733319947731,23.776884,232.27,232.17,20.0]
["bitfinex","SOLUSD",1733319948161,13.35154509,232.29,232.18,20.0]
["bitfinex","SOLUSD",1733319950645,13.35154509,232.25,232.15,1.5458]
["bitfinex","SOLUSD",1733319950850,13.35154509,232.27,232.15,1.5458]
["bitfinex","SOLUSD",1733319951763,13.35154509,232.29,232.15,1.5458]
["bitfinex","SOLUSD",1733319952048,13.35154509,232.29,232.18,20.0]
["bitfinex","SOLUSD",1733319952248,13.35154509,232.29,232.17,20.0]
["bitfinex","SOLUSD",1733319953457,13.35154509,232.28,232.17,20.0]
["bitfinex","SOLUSD",1733319954854,4.94334817,232.39,232.23,1.5358]
["bitfinex","SOLUSD",1733319955034,13.35154509,232.4,232.25,20.0]
["bitfinex","SOLUSD",1733319955353,13.35154509,232.41,232.26,0.85872429]
["bitfinex","SOLUSD",1733319955527,13.35154509,232.41,232.27,20.0]
["bitfinex","SOLUSD",1733319956143,13.35154509,232.41,232.28,20.0]
["bitfinex","SOLUSD",1733319956858,13.35154509,232.39,232.28,20.0]
["bitfinex","SOLUSD",1733319957037,23.776884,232.4,232.23,1.5358]
["bitfinex","SOLUSD",1733319957038,13.35154509,232.36,232.23,1.5358]
["bitfinex","SOLUSD",1733319957354,23.776884,232.35,232.25,20.0]
["bitfinex","SOLUSD",1733319957552,13.35154509,232.39,232.25,20.85880706]
["bitfinex","SOLUSD",1733319957728,13.35154509,232.42,232.28,1.5979]
["bitfinex","SOLUSD",1733319957933,13.35154509,232.45,232.33,20.0]
["bitfinex","SOLUSD",1733319958240,13.35154509,232.44,232.33,20.0]
["bitfinex","SOLUSD",1733319959058,13.35154509,232.42,232.33,20.0]
["bitfinex","SOLUSD",1733319959359,13.35154509,232.44,232.33,20.0]
["bitfinex","SOLUSD",1733319959657,13.35154509,232.44,232.34,1.6013]
["bitfinex","SOLUSD",1733319960047,13.35154509,232.43,232.34,1.6013]
["bitfinex","SOLUSD",1733319960545,13.35154509,232.42,232.34,1.6013]
["bitfinex","SOLUSD",1733319960857,13.35154509,232.41,232.34,1.6013]
["bitfinex","SOLUSD",1733319961252,13.35154509,232.4,232.34,1.6013]
["bitfinex","SOLUSD",1733319961765,13.35154509,232.42,232.34,1.6013]
["bitfinex","SOLUSD",1733319962059,13.35154509,232.45,232.34,1.6013]
["bitfinex","SOLUSD",1733319962268,23.776884,232.47,232.34,1.6013]
["bitfinex","SOLUSD",1733319962269,13.35154509,232.43,232.34,1.6013]
["bitfinex","SOLUSD",1733319962436,23.776884,232.47,232.34,1.6013]
["bitfinex","SOLUSD",1733319962437,13.35154509,232.4,232.34,1.6013]
["bitfinex","SOLUSD",1733319962634,13.35154509,232.44,232.34,1.6013]
["bitfinex","SOLUSD",1733319963553,37.12842909,232.41,232.34,1.6013]
["bitfinex","SOLUSD",1733319963736,13.35154509,232.39,232.34,1.6013]
["bitfinex","SOLUSD",1733319963939,13.35154509,232.4,232.34,1.6013]
["bitfinex","SOLUSD",1733319964855,37.12842909,232.38,232.34,1.6013]
["bitfinex","SOLUSD",1733319965166,13.35154509,232.37,232.3,6.5304]
["bitfinex","SOLUSD",1733319965459,13.35154509,232.35,232.3,6.5304]
["bitfinex","SOLUSD",1733319966450,13.35154509,232.39,232.3,6.5304]
["bitfinex","SOLUSD",1733319967668,13.35154509,232.41,232.33,20.0]
["bitfinex","SOLUSD",1733319967844,13.35154509,232.43,232.33,20.0]
["bitfinex","SOLUSD",1733319968159,6.898,232.54,232.35,0.12549]
["bitfinex","SOLUSD",1733319968359,7.1119,232.63,232.42,0.12549]
["bitfinex","SOLUSD",1733319968561,13.35154509,232.58,232.46,20.0]
["bitfinex","SOLUSD",1733319968729,13.35154509,232.68,232.46,20.0]
["bitfinex","SOLUSD",1733319968730,13.35154509,232.6,232.46,20.0]
["bitfinex","SOLUSD",1733319968928,10.7448,232.67,232.46,20.0]
["bitfinex","SOLUSD",1733319968929,13.35154509,232.56,232.46,20.0]
["bitfinex","SOLUSD",1733319969131,13.35154509,232.54,232.43,6.8205]
["bitfinex","SOLUSD",1733319969345,13.35154509,232.54,232.46,20.0]
["bitfinex","SOLUSD",1733319969567,13.35154509,232.52,232.43,6.8205]
["bitfinex","SOLUSD",1733319969744,10.7464,232.64,232.43,6.8205]
["bitfinex","SOLUSD",1733319969745,13.35154509,232.46,232.43,6.8205]
["bitfinex","SOLUSD",1733319969939,13.35154509,232.44,232.41,1.5609]
["bitfinex","SOLUSD",1733319970139,13.35154509,232.44,232.37,6.8634]
["bitfinex","SOLUSD",1733319970348,13.35154509,232.46,232.37,6.8634]
["bitfinex","SOLUSD",1733319970539,13.35154509,232.5,232.37,6.8634]
["bitfinex","SOLUSD",1733319970739,23.776884,232.5,232.37,6.8634]
["bitfinex","SOLUSD",1733319970940,13.35154509,232.48,232.37,6.8634]
["bitfinex","SOLUSD",1733319971146,23.776884,232.5,232.4,20.0]
["bitfinex","SOLUSD",1733319971147,37.12842909,232.5,232.4,20.0]
["bitfinex","SOLUSD",1733319971539,13.35154509,232.5,232.4,20.0]
["bitfinex","SOLUSD",1733319971956,13.35154509,232.51,232.41,4.304]
["bitfinex","SOLUSD",1733319972473,13.35154509,232.46,232.37,6.8634]
["bitfinex","SOLUSD",1733319972634,13.35154509,232.44,232.37,6.8634]
["bitfinex","SOLUSD",1733319973263,23.776884,232.43,232.37,6.8634]
["bitfinex","SOLUSD",1733319973477,23.776884,232.41,232.35,1.6568]
["bitfinex","SOLUSD",1733319974157,23.776884,232.43,232.35,1.6568]
["bitfinex","SOLUSD",1733319974347,23.776884,232.43,232.35,21.6568]
["bitfinex","SOLUSD",1733319974671,23.776884,232.45,232.35,5.9608]
["bitfinex","SOLUSD",1733319974879,23.776884,232.47,232.35,1.6568]
["bitfinex","SOLUSD",1733319975271,37.12842909,232.47,232.35,1.6568]
["bitfinex","SOLUSD",1733319975776,10.754,232.48,232.35,1.6568]
["bitfinex","SOLUSD",1733319975777,23.776884,232.42,232.35,1.6568]
["bitfinex","SOLUSD",1733319976357,13.35154509,232.39,232.31,6.7496]
["bitfinex","SOLUSD",1733319976578,23.776884,232.34,232.29,1.5485]
["bitfinex","SOLUSD",1733319976747,13.35154509,232.36,232.29,1.5485]
["bitfinex","SOLUSD",1733319976952,13.35154509,232.37,232.29,1.5485]
["bitfinex","SOLUSD",1733319977271,13.35154509,232.36,232.29,1.5485]
["bitfinex","SOLUSD",1733319979174,37.12842909,232.38,232.29,1.5485]
["bitfinex","SOLUSD",1733319980070,13.35154509,232.36,232.29,1.5485]
["bitfinex","SOLUSD",1733319980480,23.776884,232.33,232.25,7.2213]
["bitfinex","SOLUSD",1733319981278,23.776884,232.37,232.25,7.2213]
["bitfinex","SOLUSD",1733319981482,13.35154509,232.4,232.25,7.2213]
["bitfinex","SOLUSD",1733319981683,13.35154509,232.42,232.28,20.0]
["bitfinex","SOLUSD",1733319982593,13.35154509,232.4,232.28,20.0]
["bitfinex","SOLUSD",1733319982763,13.35154509,232.38,232.25,7.2213]
["bitfinex","SOLUSD",1733319983080,13.35154509,232.38,232.28,20.0]
["bitfinex","SOLUSD",1733319983783,23.776884,232.37,232.28,20.0]
["bitfinex","SOLUSD",1733319984087,37.12716947,232.37,232.29,13.35028547]
["bitfinex","SOLUSD",1733319986066,23.776884,232.34,232.27,13.35028547]
["bitfinex","SOLUSD",1733319986259,13.35028547,232.33,232.25,20.57158547]
["bitfinex","SOLUSD",1733319986453,10.7591,232.36,232.23,1.6084]
["bitfinex","SOLUSD",1733319986454,23.776884,232.3,232.23,14.95868547]
["bitfinex","SOLUSD",1733319987178,33.35028547,232.25,232.01,221.4]
["bitfinex","SOLUSD",1733319987376,13.35028547,232.16,232.08,13.35028547]
["bitfinex","SOLUSD",1733319987585,168.697584,232.24,232.01,6.80713642]
["bitfinex","SOLUSD",1733319987586,13.35028547,232.18,232.1,13.35028547]
["bitfinex","SOLUSD",1733319988182,13.35028547,232.16,232.08,13.35028547]
["bitfinex","SOLUSD",1733319988386,23.776884,232.17,232.1,13.35028547]
["bitfinex","SOLUSD",1733319989559,23.776884,232.17,232.1,21.39686255]
["bitfinex","SOLUSD",1733319990356,21.39686255,232.2,232.12,21.39686255]
["bitfinex","SOLUSD",1733319990579,23.776884,232.21,232.14,21.39686255]
["bitfinex","SOLUSD",1733319991583,21.39686255,232.22,232.14,21.39686255]
["bitfinex","SOLUSD",1733319991880,21.39686255,232.22,232.08,21.39686255]
["bitfinex","SOLUSD",1733319991881,21.39686255,232.26,232.18,21.39686255]
["bitfinex","SOLUSD",1733319992089,21.39686255,232.25,232.17,21.39686255]
["bitfinex","SOLUSD",1733319992384,21.39686255,232.28,232.21,21.39686255]
["bitfinex","SOLUSD",1733319993790,23.776884,232.27,232.21,21.39686255]
["bitfinex","SOLUSD",1733319994091,21.39686255,232.28,232.21,21.39686255]
["bitfinex","SOLUSD",1733319994387,21.39686255,232.33,232.26,21.39686255]
["bitfinex","SOLUSD",1733319994587,21.39686255,232.34,232.27,21.39686255]
["bitfinex","SOLUSD",1733319994760,32.15616255,232.36,232.28,21.39686255]
["bitfinex","SOLUSD",1733319995072,21.39686255,232.37,232.29,21.39686255]
["bitfinex","SOLUSD",1733319995385,21.39686255,232.36,232.29,21.39686255]
["bitfinex","SOLUSD",1733319995977,21.39686255,232.38,232.31,21.39686255]
["bitfinex","SOLUSD",1733319996287,21.39686255,232.39,232.31,21.39686255]
["bitfinex","SOLUSD",1733319996581,21.39686255,232.38,232.31,21.39686255]
["bitfinex","SOLUSD",1733319996990,21.39686255,232.35,232.28,21.39686255]
["bitfinex","SOLUSD",1733319997371,21.39686255,232.35,232.27,21.39686255]
["bitfinex","SOLUSD",1733319997691,10.7576,232.4,232.3,21.39686255]
["bitfinex","SOLUSD",1733319997692,21.39686255,232.38,232.3,21.39686255]
["bitfinex","SOLUSD",1733319997890,45.17374655,232.36,232.29,21.39686255]
["bitfinex","SOLUSD",1733319998266,21.39686255,232.36,232.29,21.39686255]
["bitfinex","SOLUSD",1733319998969,23.776884,232.33,232.26,21.39686255]
["bitfinex","SOLUSD",1733319999169,45.17374655,232.33,232.25,22.92546255]
["bitfinex","SOLUSD",1733320000063,23.776884,232.31,232.25,1.5286]
["bitfinex","SOLUSD",1733320000264,21.39686255,232.32,232.24,21.39686255]
["bitfinex","SOLUSD",1733320000584,21.39686255,232.33,232.25,21.39686255]
["bitfinex","SOLUSD",1733320001887,21.39686255,232.34,232.26,21.39686255]
["bitfinex","SOLUSD",1733320002192,21.39686255,232.37,232.29,21.39686255]
["bitfinex","SOLUSD",1733320002395,21.39686255,232.36,232.29,21.39686255]
["bitfinex","SOLUSD",1733320002763,21.39686255,232.35,232.28,21.39686255]
["bitfinex","SOLUSD",1733320002959,21.39686255,232.36,232.28,21.39686255]
["bitfinex","SOLUSD",1733320003386,21.39686255,232.37,232.29,21.39686255]
["bitfinex","SOLUSD",1733320003574,21.39686255,232.38,232.3,21.39686255]
["bitfinex","SOLUSD",1733320003775,21.39686255,232.39,232.31,21.39686255]
["bitfinex","SOLUSD",1733320004093,21.39686255,232.39,232.32,21.39686255]
["bitfinex","SOLUSD",1733320004966,28.1102,232.46,232.24,0.85866286]
["bitfinex","SOLUSD",1733320004967,21.39686255,232.42,232.34,21.39686255]
["bitfinex","SOLUSD",1733320005560,45.17374655,232.41,232.34,21.39686255]
["bitfinex","SOLUSD",1733320005776,21.39686255,232.4,232.33,21.39686255]
["bitfinex","SOLUSD",1733320006103,45.17374655,232.41,232.34,21.39686255]
["bitfinex","SOLUSD",1733320006590,21.39686255,232.39,232.31,21.39686255]
["bitfinex","SOLUSD",1733320006763,21.39686255,232.4,232.32,21.39686255]
["bitfinex","SOLUSD",1733320007170,21.39686255,232.39,232.31,21.39686255]
["bitfinex","SOLUSD",1733320007585,23.776884,232.38,232.31,21.39686255]
["bitfinex","SOLUSD",1733320007770,21.39686255,232.39,232.31,21.39686255]
["bitfinex","SOLUSD",1733320008292,21.39686255,232.39,232.32,21.39686255]
["bitfinex","SOLUSD",1733320009188,32.15186255,232.45,232.36,21.39686255]
["bitfinex","SOLUSD",1733320009494,32.15186255,232.45,232.38,21.39686255]
["bitfinex","SOLUSD",1733320009697,10.755,232.45,232.38,21.39686255]
["bitfinex","SOLUSD",1733320010003,21.39686255,232.47,232.4,21.39686255]
["bitfinex","SOLUSD",1733320010693,21.39686255,232.47,232.34,6.6868]
["bitfinex","SOLUSD",1733320010694,21.39686255,232.45,232.38,21.39686255]
["bitfinex","SOLUSD",1733320010897,10.7545,232.46,232.39,21.39686255]
["bitfinex","SOLUSD",1733320011201,23.776884,232.45,232.39,21.39686255]
["bitfinex","SOLUSD",1733320011584,23.776884,232.45,232.39,13.33884942]
["bitfinex","SOLUSD",1733320011903,23.776884,232.45,232.38,13.33884942]
["bitfinex","SOLUSD",1733320012601,23.776884,232.45,232.36,13.33884942]
["bitfinex","SOLUSD",1733320012602,37.11573342,232.43,232.36,13.33884942]
["bitfinex","SOLUSD",1733320012800,13.33884942,232.43,232.36,13.33884942]
["bitfinex","SOLUSD",1733320013594,13.33884942,232.44,232.36,13.33884942]
["bitfinex","SOLUSD",1733320013794,13.33884942,232.42,232.34,6.6868]
["bitfinex","SOLUSD",1733320014000,13.33884942,232.42,232.35,13.33884942]
["bitfinex","SOLUSD",1733320014187,13.33884942,232.4,232.32,13.33884942]
["bitfinex","SOLUSD",1733320014390,13.33884942,232.39,232.32,13.33884942]
["bitfinex","SOLUSD",1733320015588,13.33884942,232.35,232.28,13.33884942]
["bitfinex","SOLUSD",1733320015796,13.33884942,232.34,232.27,13.33884942]
["bitfinex","SOLUSD",1733320016493,13.33884942,232.33,232.25,13.33884942]
["bitfinex","SOLUSD",1733320017591,23.776884,232.32,232.27,4.304]
["bitfinex","SOLUSD",1733320017906,45.14479194,232.28,232.27,4.304]
["bitfinex","SOLUSD",1733320018109,45.14479194,232.28,232.17,21.36790794]
["bitfinex","SOLUSD",1733320018298,21.36790794,232.25,232.17,21.36790794]
["bitfinex","SOLUSD",1733320018609,21.36790794,232.27,232.19,21.36790794]
["bitfinex","SOLUSD",1733320019515,10.7621,232.3,232.19,21.36790794]
["bitfinex","SOLUSD",1733320019516,21.36790794,232.26,232.19,21.36790794]
["bitfinex","SOLUSD",1733320020109,23.776884,232.25,232.17,21.36790794]
["bitfinex","SOLUSD",1733320020323,21.36790794,232.22,232.14,21.36790794]
["bitfinex","SOLUSD",1733320020611,21.36790794,232.18,232.11,1.5017]
["bitfinex","SOLUSD",1733320020907,21.36790794,232.18,232.1,25.67190794]
["bitfinex","SOLUSD",1733320021483,21.36790794,232.18,232.1,21.36790794]
["bitfinex","SOLUSD",1733320021918,23.776884,232.17,232.1,21.36790794]
["bitfinex","SOLUSD",1733320022219,21.36790794,232.14,232.06,21.36790794]
["bitfinex","SOLUSD",1733320024118,21.36790794,232.1,232.03,21.36790794]
["bitfinex","SOLUSD",1733320024424,21.36790794,232.12,232.04,21.36790794]
["bitfinex","SOLUSD",1733320025010,21.36790794,232.11,232.04,21.36790794]
["bitfinex","SOLUSD",1733320025526,21.36790794,232.12,232.04,21.36790794]
["bitfinex","SOLUSD",1733320025696,21.36790794,232.11,232.04,21.36790794]
["bitfinex","SOLUSD",1733320026428,21.36790794,232.13,232.05,21.36790794]
["bitfinex","SOLUSD",1733320026632,21.36790794,232.14,232.07,21.36790794]
["bitfinex","SOLUSD",1733320026925,23.776884,232.14,232.08,21.36790794]
["bitfinex","SOLUSD",1733320027121,138.2,232.2,232.03,20.0]
["bitfinex","SOLUSD",1733320027122,21.36790794,232.18,232.11,21.36790794]
["bitfinex","SOLUSD",1733320027499,21.36790794,232.14,232.07,21.36790794]
["bitfinex","SOLUSD",1733320027700,10.7663,232.21,232.05,21.36790794]
["bitfinex","SOLUSD",1733320027899,21.36790794,232.12,232.05,21.36790794]
["bitfinex","SOLUSD",1733320028199,21.36790794,232.1,232.02,21.36790794]
["bitfinex","SOLUSD",1733320028401,26.36790794,232.2,232.01,21.36790794]
["bitfinex","SOLUSD",1733320028402,21.36790794,232.08,232.01,21.36790794]
["bitfinex","SOLUSD",1733320028595,23.776884,232.05,231.99,21.36790794]
["bitfinex","SOLUSD",1733320028816,21.36790794,232.03,231.96,21.36790794]
["bitfinex","SOLUSD",1733320029331,45.14479194,232.05,231.98,21.36790794]
["bitfinex","SOLUSD",1733320029533,21.36790794,232.08,232.01,21.36790794]
["bitfinex","SOLUSD",1733320029742,23.776884,232.08,231.94,1.6065]
["bitfinex","SOLUSD",1733320030067,45.18730529,232.08,231.94,1.6065]
["bitfinex","SOLUSD",1733320030401,45.18730529,232.08,231.94,21.6065]
["bitfinex","SOLUSD",1733320030603,21.41042129,232.07,231.94,21.6065]
["bitfinex","SOLUSD",1733320030807,21.41042129,232.05,231.94,21.6065]
["bitfinex","SOLUSD",1733320031017,21.41042129,232.07,231.94,1.6065]
["bitfinex","SOLUSD",1733320031214,21.41042129,232.08,231.94,1.6065]
["bitfinex","SOLUSD",1733320031425,21.41042129,232.08,231.97,20.0]
["bitfinex","SOLUSD",1733320031622,21.41042129,232.06,231.94,1.6065]
["bitfinex","SOLUSD",1733320031815,21.41042129,232.07,231.94,1.6065]
["bitfinex","SOLUSD",1733320032019,21.41042129,232.08,231.94,1.6065]
["bitfinex","SOLUSD",1733320033727,23.776884,232.08,231.94,1.6065]
["bitfinex","SOLUSD",1733320033934,21.41042129,232.07,231.94,1.6065]
["bitfinex","SOLUSD",1733320034146,21.41042129,232.05,231.94,1.6065]
["bitfinex","SOLUSD",1733320034528,23.776884,232.05,231.94,1.6065]
["bitfinex","SOLUSD",1733320036241,23.776884,232.07,231.94,2.46638064]
["bitfinex","SOLUSD",1733320036424,45.18730529,232.07,231.94,1.6065]
["bitfinex","SOLUSD",1733320036624,21.41042129,232.05,231.94,1.6065]
["bitfinex","SOLUSD",1733320037140,21.41042129,232.02,231.94,1.6065]
["bitfinex","SOLUSD",1733320037320,21.41042129,232.0,231.9,7.1497]
["bitfinex","SOLUSD",1733320037524,21.41042129,231.98,231.9,7.1497]
["bitfinex","SOLUSD",1733320037722,21.41042129,231.99,231.9,7.1497]
["bitfinex","SOLUSD",1733320038018,21.41042129,232.01,231.9,7.1497]
["bitfinex","SOLUSD",1733320038222,21.41042129,232.0,231.9,7.1497]
["bitfinex","SOLUSD",1733320038419,21.41042129,231.99,231.9,7.1497]
["bitfinex","SOLUSD",1733320038621,21.41042129,232.0,231.9,7.1497]
["bitfinex","SOLUSD",1733320038844,21.41042129,232.01,231.9,7.1497]
["bitfinex","SOLUSD",1733320039039,23.776884,232.04,231.93,20.0]
["bitfinex","SOLUSD",1733320039551,23.776884,232.06,231.93,20.8599589]
["bitfinex","SOLUSD",1733320039855,21.41042129,232.07,231.93,20.8599589]
["bitfinex","SOLUSD",1733320040064,21.41042129,232.12,231.96,0.12549]
["bitfinex","SOLUSD",1733320040341,12.3027,232.17,231.99,20.0]
["bitfinex","SOLUSD",1733320040342,21.41042129,232.14,231.99,20.0]
["bitfinex","SOLUSD",1733320040543,21.41042129,232.15,232.0,0.85960454]
["bitfinex","SOLUSD",1733320040745,21.41042129,232.14,232.0,0.85960454]
["bitfinex","SOLUSD",1733320040950,21.41042129,232.16,232.04,20.0]
["bitfinex","SOLUSD",1733320041243,21.41042129,232.18,232.04,20.0]
["bitfinex","SOLUSD",1733320041451,21.41042129,232.17,232.04,20.85944236]
["bitfinex","SOLUSD",1733320041657,21.41042129,232.16,232.04,20.0]
["bitfinex","SOLUSD",1733320041833,21.41042129,232.15,232.04,20.0]
["bitfinex","SOLUSD",1733320042034,10.7663,232.21,232.04,20.0]
["bitfinex","SOLUSD",1733320042035,21.41042129,232.14,232.04,20.0]
["bitfinex","SOLUSD",1733320042225,21.41042129,232.19,232.04,20.0]
["bitfinex","SOLUSD",1733320042554,21.41042129,232.19,232.05,0.85940535]
["bitfinex","SOLUSD",1733320042932,21.41042129,232.18,232.04,20.0]
["bitfinex","SOLUSD",1733320043253,21.41042129,232.15,232.04,20.0]
["bitfinex","SOLUSD",1733320043662,21.41042129,232.16,232.04,20.0]
["bitfinex","SOLUSD",1733320044362,21.41042129,232.17,232.04,20.0]
["bitfinex","SOLUSD",1733320044529,23.776884,232.16,232.04,20.0]
["bitfinex","SOLUSD",1733320044859,45.18730529,232.16,232.04,20.0]
["bitfinex","SOLUSD",1733320046329,45.18730529,232.16,232.01,7.0648]
["bitfinex","SOLUSD",1733320046645,21.41042129,232.07,231.95,6.9712]
["bitfinex","SOLUSD",1733320046947,34.545484,232.16,231.98,0.85983473]
["bitfinex","SOLUSD",1733320047138,21.41042129,232.11,231.98,0.85983473]
["bitfinex","SOLUSD",1733320047336,21.41042129,232.12,231.98,0.85983473]
["bitfinex","SOLUSD",1733320047541,21.41042129,232.13,231.98,0.85983473]
["bitfinex","SOLUSD",1733320047755,21.41042129,232.1,231.95,7.83086064]
["bitfinex","SOLUSD",1733320047958,21.41042129,232.07,231.95,7.83086064]
["bitfinex","SOLUSD",1733320048140,21.41042129,232.06,231.95,6.9712]
["bitfinex","SOLUSD",1733320048941,21.41042129,232.03,231.95,6.9712]
["bitfinex","SOLUSD",1733320049143,7.0863,232.1,231.92,4.304]
["bitfinex","SOLUSD",1733320049144,21.41042129,232.02,231.92,5.8069]
["bitfinex","SOLUSD",1733320049443,21.41042129,232.01,231.92,5.8069]
["bitfinex","SOLUSD",1733320049633,21.41042129,232.0,231.92,5.8069]
["bitfinex","SOLUSD",1733320049839,21.41042129,232.04,231.92,5.8069]
["bitfinex","SOLUSD",1733320050041,7.0863,232.1,231.92,1.5029]
["bitfinex","SOLUSD",1733320050042,21.41042129,232.05,231.92,1.5029]
["bitfinex","SOLUSD",1733320051263,21.41042129,232.05,231.92,21.5029]
["bitfinex","SOLUSD",1733320054668,21.41042129,232.06,231.92,21.5029]
["bitfinex","SOLUSD",1733320055172,23.776884,232.05,231.92,21.5029]
["bitfinex","SOLUSD",1733320055545,21.41042129,232.0,231.92,1.5029]
["bitfinex","SOLUSD",1733320056251,21.41042129,232.04,231.92,1.5029]
["bitfinex","SOLUSD",1733320056566,21.41042129,232.04,231.89,0.504974]
["bitfinex","SOLUSD",1733320056567,21.41042129,231.96,231.89,0.504974]
["bitfinex","SOLUSD",1733320056777,21.41042129,231.94,231.89,0.504974]
["bitfinex","SOLUSD",1733320057072,21.41042129,231.93,231.89,0.504974]
["bitfinex","SOLUSD",1733320057450,23.776884,231.92,231.89,0.504974]
["bitfinex","SOLUSD",1733320057659,45.18730529,231.92,231.89,0.504974]
["bitfinex","SOLUSD",1733320057847,45.18730529,231.9,231.89,0.504974]
["bitfinex","SOLUSD",1733320058041,23.776884,231.9,231.89,0.504974]
["bitfinex","SOLUSD",1733320058241,21.41042129,231.92,231.89,0.504974]
["bitfinex","SOLUSD",1733320058455,23.776884,231.93,231.89,0.504974]
["bitfinex","SOLUSD",1733320058665,21.41042129,231.93,231.89,0.504974]
["bitfinex","SOLUSD",1733320058972,21.44226186,231.92,231.89,0.504974]
["bitfinex","SOLUSD",1733320060172,21.44226186,231.91,231.89,0.504974]
["bitfinex","SOLUSD",1733320060374,45.21914586,231.9,231.89,0.504974]
["bitfinex","SOLUSD",1733320062180,45.21914586,231.9,231.89,7.4e-05]
["bitfinex","SOLUSD",1733320062350,43.776884,231.86,231.72,21.44226186]
["bitfinex","SOLUSD",1733320062547,21.44226186,231.8,231.72,25.74626186]
["bitfinex","SOLUSD",1733320062973,23.776884,231.8,231.74,21.44226186]
["bitfinex","SOLUSD",1733320063147,21.44226186,231.82,231.75,21.44226186]
["bitfinex","SOLUSD",1733320063479,21.44226186,231.85,231.78,21.44226186]
["bitfinex","SOLUSD",1733320063974,21.44226186,231.85,231.77,21.44226186]
["bitfinex","SOLUSD",1733320064151,10.7789,231.94,231.75,20.0]
["bitfinex","SOLUSD",1733320064971,21.44226186,231.85,231.77,21.44226186]
["bitfinex","SOLUSD",1733320065348,21.44226186,231.86,231.78,21.44226186]
["bitfinex","SOLUSD",1733320066951,21.44226186,231.86,231.79,21.44226186]
["bitfinex","SOLUSD",1733320068061,21.44226186,231.86,231.78,21.44226186]
["bitfinex","SOLUSD",1733320068782,45.21914586,231.85,231.77,21.44226186]
["bitfinex","SOLUSD",1733320069350,21.44226186,231.8,231.73,21.44226186]
["bitfinex","SOLUSD",1733320069552,21.44226186,231.79,231.72,21.44226186]
["bitfinex","SOLUSD",1733320069748,21.44226186,231.79,231.71,28.49626186]
["bitfinex","SOLUSD",1733320069955,21.44226186,231.78,231.71,28.49626186]
["bitfinex","SOLUSD",1733320070478,21.44226186,231.76,231.7,1.6219]
["bitfinex","SOLUSD",1733320070947,21.44226186,231.77,231.7,23.06416186]
["bitfinex","SOLUSD",1733320071151,23.776884,231.77,231.71,21.44226186]
["bitfinex","SOLUSD",1733320071356,45.21914586,231.77,231.7,23.06416186]
["bitfinex","SOLUSD",1733320071565,45.21914586,231.77,231.7,1.6219]
["bitfinex","SOLUSD",1733320072048,45.21914586,231.77,231.7,23.06416186]
["bitfinex","SOLUSD",1733320072474,45.21914586,231.77,231.7,1.6219]
["bitfinex","SOLUSD",1733320073082,45.21914586,231.77,231.7,23.06416186]
["bitfinex","SOLUSD",1733320073281,23.776884,231.77,231.7,23.06416186]
["bitfinex","SOLUSD",1733320073486,45.21914586,231.77,231.7,1.6219]
["bitfinex","SOLUSD",1733320073785,21.44226186,231.76,231.69,4.304]
["bitfinex","SOLUSD",1733320073972,45.21914586,231.75,231.69,4.304]
["bitfinex","SOLUSD",1733320074278,21.44226186,231.71,231.69,4.304]
["bitfinex","SOLUSD",1733320074480,21.44226186,231.72,231.68,4.304]
["bitfinex","SOLUSD",1733320074783,23.776884,231.72,231.68,4.304]
["bitfinex","SOLUSD",1733320075173,23.776884,231.73,231.68,4.304]
["bitfinex","SOLUSD",1733320075559,21.44226186,231.74,231.68,4.304]
["bitfinex","SOLUSD",1733320075876,21.44226186,231.75,231.68,25.74626186]
["bitfinex","SOLUSD",1733320076769,21.44226186,231.71,231.68,4.304]
["bitfinex","SOLUSD",1733320076974,45.21914586,231.69,231.68,4.304]
["bitfinex","SOLUSD",1733320077188,45.21914586,231.69,231.67,62.5]
["bitfinex","SOLUSD",1733320077361,45.21914586,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320082890,21.44226186,231.7,231.67,62.5]
["bitfinex","SOLUSD",1733320083060,138.2,231.71,231.67,62.5]
["bitfinex","SOLUSD",1733320083478,21.44226186,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733320083682,21.44226186,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733320084169,21.44226186,231.7,231.67,62.5]
["bitfinex","SOLUSD",1733320084362,21.44226186,231.71,231.67,62.5]
["bitfinex","SOLUSD",1733320084766,21.44226186,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320085384,45.21914586,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320086856,21.44226186,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320087061,21.44226186,231.69,231.67,62.5]
["bitfinex","SOLUSD",1733320087285,21.44226186,231.7,231.67,62.5]
["bitfinex","SOLUSD",1733320087479,21.44226186,231.69,231.67,62.5]
["bitfinex","SOLUSD",1733320088275,21.44226186,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320089090,45.21914586,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320091295,21.44226186,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320092089,21.44226186,231.7,231.67,62.5]
["bitfinex","SOLUSD",1733320092296,21.44226186,231.69,231.67,62.5]
["bitfinex","SOLUSD",1733320092500,21.44226186,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320092697,45.21914586,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320093672,37.20908059,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320097792,13.43219659,231.69,231.67,62.5]
["bitfinex","SOLUSD",1733320098503,13.43219659,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320099282,37.20908059,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320099882,6.8767,231.76,231.67,62.5]
["bitfinex","SOLUSD",1733320100107,13.43219659,231.7,231.67,62.5]
["bitfinex","SOLUSD",1733320100879,13.43219659,231.71,231.67,62.5]
["bitfinex","SOLUSD",1733320101284,13.43219659,231.7,231.67,62.5]
["bitfinex","SOLUSD",1733320101892,13.43219659,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733320102283,13.43219659,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733320102491,13.43219659,231.74,231.68,1.6634]
["bitfinex","SOLUSD",1733320102693,13.43219659,231.75,231.68,1.6634]
["bitfinex","SOLUSD",1733320103480,13.43219659,231.76,231.69,13.43219659]
["bitfinex","SOLUSD",1733320103685,13.43219659,231.74,231.68,1.6634]
["bitfinex","SOLUSD",1733320104292,13.43219659,231.72,231.68,1.6634]
["bitfinex","SOLUSD",1733320105135,13.43219659,231.71,231.68,1.6634]
["bitfinex","SOLUSD",1733320105291,13.43219659,231.72,231.68,1.6634]
["bitfinex","SOLUSD",1733320107296,13.43219659,231.73,231.68,1.6634]
["bitfinex","SOLUSD",1733320110508,13.43219659,231.72,231.68,1.6634]
["bitfinex","SOLUSD",1733320111105,13.43219659,231.73,231.68,1.6634]
["bitfinex","SOLUSD",1733320111290,13.43219659,231.76,231.69,13.43219659]
["bitfinex","SOLUSD",1733320111498,13.43219659,231.78,231.7,13.43219659]
["bitfinex","SOLUSD",1733320111995,13.43219659,231.76,231.69,13.43219659]
["bitfinex","SOLUSD",1733320112203,13.43219659,231.73,231.68,1.6634]
["bitfinex","SOLUSD",1733320112394,13.43219659,231.75,231.68,1.6634]
["bitfinex","SOLUSD",1733320112592,13.43219659,231.78,231.7,13.43219659]
["bitfinex","SOLUSD",1733320112901,13.43219659,231.76,231.69,13.43219659]
["bitfinex","SOLUSD",1733320114530,13.43219659,231.75,231.68,15.09559659]
["bitfinex","SOLUSD",1733320114825,13.43219659,231.76,231.69,13.43219659]
["bitfinex","SOLUSD",1733320115230,13.43219659,231.77,231.7,13.43219659]
["bitfinex","SOLUSD",1733320115523,138.2,231.89,231.76,13.43219659]
["bitfinex","SOLUSD",1733320115695,13.43219659,231.84,231.77,13.43219659]
["bitfinex","SOLUSD",1733320115899,13.43219659,231.83,231.76,13.43219659]
["bitfinex","SOLUSD",1733320117522,13.43219659,231.82,231.75,13.43219659]
["bitfinex","SOLUSD",1733320117834,13.43219659,231.79,231.73,7.1154]
["bitfinex","SOLUSD",1733320118407,13.43219659,231.78,231.71,13.43219659]
["bitfinex","SOLUSD",1733320118621,13.43219659,231.79,231.71,13.43219659]
["bitfinex","SOLUSD",1733320118799,13.43219659,231.79,231.72,13.43219659]
["bitfinex","SOLUSD",1733320120405,13.43219659,231.81,231.74,13.43219659]
["bitfinex","SOLUSD",1733320120621,13.43219659,231.84,231.76,13.43219659]
["bitfinex","SOLUSD",1733320121333,13.43219659,231.83,231.76,13.43219659]
["bitfinex","SOLUSD",1733320121517,138.2,231.87,231.74,5.26127851]
["bitfinex","SOLUSD",1733320121518,13.43219659,231.82,231.75,13.43219659]
["bitfinex","SOLUSD",1733320122432,13.43219659,231.83,231.76,13.43219659]
["bitfinex","SOLUSD",1733320126136,10.7802,231.91,231.74,18.6934751]
["bitfinex","SOLUSD",1733320126137,13.43219659,231.82,231.74,18.6934751]
["bitfinex","SOLUSD",1733320126305,13.43219659,231.81,231.73,13.43219659]
["bitfinex","SOLUSD",1733320126620,13.43219659,231.84,231.76,13.43219659]
["bitfinex","SOLUSD",1733320127031,13.43219659,231.85,231.78,13.43219659]
["bitfinex","SOLUSD",1733320127336,13.43219659,231.84,231.77,13.43219659]
["bitfinex","SOLUSD",1733320127709,13.43219659,231.83,231.75,13.43219659]
["bitfinex","SOLUSD",1733320127938,13.43219659,231.82,231.74,13.43219659]
["bitfinex","SOLUSD",1733320128237,13.43219659,231.83,231.75,13.43219659]
["bitfinex","SOLUSD",1733320128741,13.43219659,231.82,231.75,13.43219659]
["bitfinex","SOLUSD",1733320130331,13.43219659,231.84,231.76,13.43219659]
["bitfinex","SOLUSD",1733320130528,13.43219659,231.84,231.77,13.43219659]
["bitfinex","SOLUSD",1733320130734,13.43219659,231.85,231.77,13.43219659]
["bitfinex","SOLUSD",1733320131330,13.43219659,231.83,231.77,13.43219659]
["bitfinex","SOLUSD",1733320131509,13.43219659,231.83,231.75,13.43219659]
["bitfinex","SOLUSD",1733320131840,13.43219659,231.85,231.77,13.43219659]
["bitfinex","SOLUSD",1733320132727,13.43219659,231.88,231.8,13.43219659]
["bitfinex","SOLUSD",1733320133041,13.43219659,231.85,231.78,15.02389659]
["bitfinex","SOLUSD",1733320133213,13.43219659,231.85,231.78,1.5917]
["bitfinex","SOLUSD",1733320134639,13.43219659,231.85,231.78,15.02389659]
["bitfinex","SOLUSD",1733320135134,13.43219659,231.86,231.79,13.43219659]
["bitfinex","SOLUSD",1733320135434,13.43219659,231.88,231.8,13.43219659]
["bitfinex","SOLUSD",1733320137323,13.43219659,231.87,231.8,13.43219659]
["bitfinex","SOLUSD",1733320137540,13.43219659,231.87,231.79,13.43219659]
["bitfinex","SOLUSD",1733320138234,13.43219659,231.86,231.78,15.02389659]
["bitfinex","SOLUSD",1733320138405,13.43219659,231.85,231.78,15.02389659]
["bitfinex","SOLUSD",1733320139933,13.43219659,231.86,231.78,15.02389659]
["bitfinex","SOLUSD",1733320140235,23.776884,231.91,231.78,15.02389659]
["bitfinex","SOLUSD",1733320140432,13.43219659,231.85,231.78,15.02389659]
["bitfinex","SOLUSD",1733320141026,13.43219659,231.87,231.79,13.43219659]
["bitfinex","SOLUSD",1733320141538,8.58110479,231.87,231.79,8.58110479]
["bitfinex","SOLUSD",1733320142217,20.0,231.91,231.82,8.58110479]
["bitfinex","SOLUSD",1733320142417,23.776884,231.94,231.83,8.58110479]
["bitfinex","SOLUSD",1733320142418,8.58110479,231.9,231.83,8.58110479]
["bitfinex","SOLUSD",1733320143352,8.58110479,231.89,231.82,4.317]
["bitfinex","SOLUSD",1733320143726,8.58110479,231.89,231.82,12.89810479]
["bitfinex","SOLUSD",1733320144336,8.58110479,231.85,231.78,10.17280479]
["bitfinex","SOLUSD",1733320145223,8.58110479,231.82,231.78,1.5917]
["bitfinex","SOLUSD",1733320145545,8.58110479,231.8,231.73,8.58110479]
["bitfinex","SOLUSD",1733320146044,8.58110479,231.77,231.72,1.6254]
["bitfinex","SOLUSD",1733320147127,8.58110479,231.78,231.72,1.6254]
["bitfinex","SOLUSD",1733320147328,8.58110479,231.77,231.72,1.6254]
["bitfinex","SOLUSD",1733320147548,34.32441916,231.84,231.67,62.5]
["bitfinex","SOLUSD",1733320147549,148.9837,231.83,231.67,64.1254]
["bitfinex","SOLUSD",1733320147752,13.42087786,231.75,231.68,13.42087786]
["bitfinex","SOLUSD",1733320148255,13.42087786,231.75,231.67,77.54627786]
["bitfinex","SOLUSD",1733320149541,13.42087786,231.76,231.68,13.42087786]
["bitfinex","SOLUSD",1733320149739,13.42087786,231.78,231.71,13.42087786]
["bitfinex","SOLUSD",1733320149939,13.42087786,231.79,231.72,13.42087786]
["bitfinex","SOLUSD",1733320150734,13.42087786,231.8,231.73,13.42087786]
["bitfinex","SOLUSD",1733320150933,13.42087786,231.81,231.74,13.42087786]
["bitfinex","SOLUSD",1733320151344,13.42087786,231.8,231.73,13.42087786]
["bitfinex","SOLUSD",1733320151750,13.42087786,231.79,231.72,13.42087786]
["bitfinex","SOLUSD",1733320152666,13.42087786,231.81,231.74,13.42087786]
["bitfinex","SOLUSD",1733320153168,13.42087786,231.82,231.75,13.42087786]
["bitfinex","SOLUSD",1733320153331,25.70917437,231.96,231.81,13.42087786]
["bitfinex","SOLUSD",1733320153658,13.42087786,231.92,231.85,13.42087786]
["bitfinex","SOLUSD",1733320154050,13.42087786,231.91,231.83,13.42087786]
["bitfinex","SOLUSD",1733320154243,13.42087786,231.89,231.76,19.85677951]
["bitfinex","SOLUSD",1733320154559,13.42087786,231.78,231.7,15.03827786]
["bitfinex","SOLUSD",1733320155057,13.42087786,231.76,231.7,1.6174]
["bitfinex","SOLUSD",1733320155249,13.42087786,231.74,231.66,2.004974]
["bitfinex","SOLUSD",1733320155449,13.42087786,231.71,231.66,2.004974]
["bitfinex","SOLUSD",1733320155753,13.42087786,231.74,231.66,15.42585186]
["bitfinex","SOLUSD",1733320156053,23.776884,231.73,231.66,15.42585186]
["bitfinex","SOLUSD",1733320156243,23.776884,231.73,231.67,75.92087786]
["bitfinex","SOLUSD",1733320156438,23.776884,231.74,231.68,13.42087786]
["bitfinex","SOLUSD",1733320156656,23.776884,231.78,231.71,13.42087786]
["bitfinex","SOLUSD",1733320156843,37.19776186,231.75,231.68,13.42087786]
["bitfinex","SOLUSD",1733320157044,23.776884,231.74,231.67,75.92087786]
["bitfinex","SOLUSD",1733320157355,23.776884,231.74,231.68,13.42087786]
["bitfinex","SOLUSD",1733320158057,23.776884,231.74,231.67,75.92087786]
["bitfinex","SOLUSD",1733320158228,37.19776186,231.74,231.67,75.92087786]
["bitfinex","SOLUSD",1733320158428,13.42087786,231.73,231.67,62.5]
["bitfinex","SOLUSD",1733320158732,13.42087786,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733320159427,23.776884,231.71,231.67,62.5]
["bitfinex","SOLUSD",1733320160260,37.19776186,231.71,231.67,62.5]
["bitfinex","SOLUSD",1733320160443,23.776884,231.69,231.67,62.5]
["bitfinex","SOLUSD",1733320161339,13.42087786,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320161663,37.19776186,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320162043,23.776884,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320162263,13.42087786,231.72,231.67,62.5]
["bitfinex","SOLUSD",1733320162435,23.776884,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320162933,25.301984,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320163138,38.72286186,231.68,231.67,62.5]
["bitfinex","SOLUSD",1733320163360,45.93186186,231.68,231.67,34.9795]
["bitfinex","SOLUSD",1733320163531,56.72256186,231.68,231.67,26.45556896]
["bitfinex","SOLUSD",1733320168271,56.72256186,231.68,231.66,2.004974]
["bitfinex","SOLUSD",1733320168452,56.72256186,231.68,231.51,62.5]
["bitfinex","SOLUSD",1733320168453,20.0,231.61,231.51,62.5]
["bitfinex","SOLUSD",1733320168651,13.42087786,231.55,231.51,62.5]
["bitfinex","SOLUSD",1733320169167,20.0,231.52,231.51,62.5]
["bitfinex","SOLUSD",1733320170562,13.42087786,231.53,231.51,62.5]
["bitfinex","SOLUSD",1733320173265,161.976884,231.52,231.51,62.5]
["bitfinex","SOLUSD",1733320173765,138.2,231.52,231.51,62.5]
["bitfinex","SOLUSD",1733320174157,161.976884,231.52,231.51,62.5]
["bitfinex","SOLUSD",1733320174464,47.99596186,231.52,231.51,62.5]
["bitfinex","SOLUSD",1733320175142,37.19776186,231.52,231.51,62.5]
["bitfinex","SOLUSD",1733320179454,37.23208826,231.52,231.51,62.5]
["bitfinex","SOLUSD",1733320182045,20.0,231.46,231.44,18.16303529]
["bitfinex","SOLUSD",1733320182243,33.45520426,231.46,231.44,18.16303529]
["bitfinex","SOLUSD",1733320182543,13.45520426,231.45,231.44,18.16303529]
["bitfinex","SOLUSD",1733320183569,8.61121489,231.45,231.44,18.16303529]
["bitfinex","SOLUSD",1733320184367,20.0,231.46,231.44,18.16303529]
["bitfinex","SOLUSD",1733320184684,8.61121489,231.45,231.44,18.16303529]
["bitfinex","SOLUSD",1733320188366,32.38809889,231.45,231.44,18.16303529]
["bitfinex","SOLUSD",1733320189079,20.0,231.46,231.44,18.16303529]
["bitfinex","SOLUSD",1733320189273,28.61121489,231.45,231.44,18.16303529]
["bitfinex","SOLUSD",1733320189480,20.0,231.46,231.44,18.16303529]
["bitfinex","SOLUSD",1733320189776,8.61121489,231.45,231.44,18.16303529]
["bitfinex","SOLUSD",1733320190783,32.38809889,231.45,231.44,18.16303529]
["bitfinex","SOLUSD",1733320191165,23.776884,231.45,231.44,18.16303529]
["bitfinex","SOLUSD",1733320191501,8.61121489,231.45,231.44,18.16303529]
["bitfinex","SOLUSD",1733320191703,75.7,231.54,231.44,18.16303529]
["bitfinex","SOLUSD",1733320192195,75.7,231.58,231.44,18.16303529]
["bitfinex","SOLUSD",1733320192399,86.4948,231.6,231.45,1.633]
["bitfinex","SOLUSD",1733320192694,8.61121489,231.52,231.45,1.633]
["bitfinex","SOLUSD",1733320193077,8.61121489,231.51,231.45,1.633]
["bitfinex","SOLUSD",1733320193380,8.61121489,231.47,231.45,1.633]
["bitfinex","SOLUSD",1733320193575,8.61121489,231.46,231.43,0.504974]
["bitfinex","SOLUSD",1733320193787,8.61121489,231.45,231.43,0.504974]
["bitfinex","SOLUSD",1733320194877,8.61121489,231.47,231.43,0.504974]
["bitfinex","SOLUSD",1733320195494,8.61121489,231.46,231.43,0.504974]
["bitfinex","SOLUSD",1733320196292,86.493,231.63,231.43,0.504974]
["bitfinex","SOLUSD",1733320196583,8.61121489,231.55,231.46,9.0201]
["bitfinex","SOLUSD",1733320196802,34.44485956,231.6,231.46,9.0201]
["bitfinex","SOLUSD",1733320196803,8.61121489,231.53,231.46,9.0201]
["bitfinex","SOLUSD",1733320199087,8.61121489,231.49,231.46,1.5011]
["bitfinex","SOLUSD",1733320199490,8.61121489,231.48,231.46,1.5011]
["bitfinex","SOLUSD",1733320200000,8.61121489,231.48,231.43,0.504974]
["bitfinex","SOLUSD",1733320200211,75.7,231.57,231.43,0.504974]
["bitfinex","SOLUSD",1733320200212,8.61121489,231.45,231.43,0.504974]
["bitfinex","SOLUSD",1733320200372,20.0,231.49,231.43,0.504974]
["bitfinex","SOLUSD",1733320200695,8.61121489,231.46,231.43,0.504974]
["bitfinex","SOLUSD",1733320201278,8.61121489,231.47,231.43,0.504974]
["bitfinex","SOLUSD",1733320201483,20.0,231.5,231.43,0.504974]
["bitfinex","SOLUSD",1733320201697,8.61121489,231.47,231.43,0.504974]
["bitfinex","SOLUSD",1733320201895,8.61121489,231.45,231.43,0.504974]
["bitfinex","SOLUSD",1733320202300,8.8961,231.58,231.43,0.504974]
["bitfinex","SOLUSD",1733320202601,8.61121489,231.52,231.43,0.504974]
["bitfinex","SOLUSD",1733320203001,8.61121489,231.54,231.44,7.1751]
["bitfinex","SOLUSD",1733320203192,8.61121489,231.56,231.44,17.977]
["bitfinex","SOLUSD",1733320204479,1.5589,231.62,231.44,17.977]
["bitfinex","SOLUSD",1733320204685,8.61121489,231.54,231.44,17.977]
["bitfinex","SOLUSD",1733320205109,8.61121489,231.53,231.44,17.977]
["bitfinex","SOLUSD",1733320205311,8.61121489,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1733320205907,8.61121489,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1733320206081,8.61121489,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1733320206280,10.794,231.61,231.45,23.776884]
["bitfinex","SOLUSD",1733320206476,10.794,231.61,231.47,23.776884]
["bitfinex","SOLUSD",1733320206777,8.61121489,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1733320207277,8.61121489,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1733320208106,8.61121489,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1733320208286,20.0,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1733320208287,8.61121489,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1733320208897,8.61121489,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1733320210984,8.61121489,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1733320211211,1.5589,231.62,231.45,23.776884]
["bitfinex","SOLUSD",1733320211509,8.61121489,231.6,231.49,23.776884]
["bitfinex","SOLUSD",1733320211716,8.61121489,231.61,231.49,23.776884]
["bitfinex","SOLUSD",1733320211895,8.8469,231.68,231.53,23.776884]
["bitfinex","SOLUSD",1733320212085,8.61121489,231.63,231.54,1.5264]
["bitfinex","SOLUSD",1733320212291,8.61121489,231.62,231.55,23.776884]
["bitfinex","SOLUSD",1733320212813,1.5452,231.68,231.55,23.776884]
["bitfinex","SOLUSD",1733320212814,8.61121489,231.61,231.55,23.776884]
["bitfinex","SOLUSD",1733320212984,8.61121489,231.58,231.54,1.5264]
["bitfinex","SOLUSD",1733320213188,8.61121489,231.59,231.54,1.5264]
["bitfinex","SOLUSD",1733320214090,8.61121489,231.57,231.54,1.5264]
["bitfinex","SOLUSD",1733320214901,8.61121489,231.58,231.54,1.5264]
["bitfinex","SOLUSD",1733320215103,8.61121489,231.57,231.54,1.5264]
["bitfinex","SOLUSD",1733320215715,8.61121489,231.58,231.54,1.5264]
["bitfinex","SOLUSD",1733320216411,10.7927,231.64,231.54,1.5264]
["bitfinex","SOLUSD",1733320216412,20.0,231.64,231.54,1.5264]
["bitfinex","SOLUSD",1733320216918,8.61121489,231.63,231.55,23.776884]
["bitfinex","SOLUSD",1733320217089,8.61121489,231.57,231.54,8.3586]
["bitfinex","SOLUSD",1733320217289,8.61121489,231.57,231.54,1.5264]
["bitfinex","SOLUSD",1733320217792,8.61121489,231.56,231.54,1.5264]
["bitfinex","SOLUSD",1733320217999,8.61121489,231.55,231.49,8.4287]
["bitfinex","SOLUSD",1733320219425,8.61121489,231.54,231.49,8.4287]
["bitfinex","SOLUSD",1733320219595,8.61121489,231.55,231.49,8.4287]
["bitfinex","SOLUSD",1733320220015,8.61121489,231.55,231.49,1.5965]
["bitfinex","SOLUSD",1733320220220,8.61121489,231.54,231.49,1.5965]
["bitfinex","SOLUSD",1733320220510,20.0,231.57,231.49,1.5965]
["bitfinex","SOLUSD",1733320220714,8.61121489,231.54,231.49,1.5965]
["bitfinex","SOLUSD",1733320222110,8.61121489,231.5,231.44,7.4375]
["bitfinex","SOLUSD",1733320222312,30.7949,231.59,231.43,2.140574]
["bitfinex","SOLUSD",1733320222632,8.61121489,231.51,231.43,2.140574]
["bitfinex","SOLUSD",1733320222936,8.61121489,231.54,231.43,2.140574]
["bitfinex","SOLUSD",1733320223119,20.0,231.56,231.43,2.140574]
["bitfinex","SOLUSD",1733320223306,8.61121489,231.54,231.43,2.140574]
["bitfinex","SOLUSD",1733320223630,20.0,231.56,231.43,2.140574]
["bitfinex","SOLUSD",1733320223631,8.61121489,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1733320223826,8.61121489,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1733320224015,8.61121489,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1733320224216,8.61121489,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1733320224904,20.0,231.56,231.44,23.776884]
["bitfinex","SOLUSD",1733320225110,75.7,231.62,231.44,23.776884]
["bitfinex","SOLUSD",1733320225442,8.61121489,231.56,231.44,34.578484]
["bitfinex","SOLUSD",1733320225730,8.61121489,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1733320225936,130.14485956,231.6,231.43,2.140574]
["bitfinex","SOLUSD",1733320226119,8.61121489,231.53,231.43,2.140574]
["bitfinex","SOLUSD",1733320226522,8.61121489,231.54,231.43,2.140574]
["bitfinex","SOLUSD",1733320226713,54.44485956,231.6,231.43,2.140574]
["bitfinex","SOLUSD",1733320226714,8.61121489,231.53,231.43,2.140574]
["bitfinex","SOLUSD",1733320227124,8.61121489,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1733320227324,8.61121489,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1733320227917,8.61121489,231.51,231.43,2.140574]
["bitfinex","SOLUSD",1733320228116,8.61121489,231.5,231.43,2.140574]
["bitfinex","SOLUSD",1733320228728,5.0,231.59,231.43,0.504974]
["bitfinex","SOLUSD",1733320228729,8.61121489,231.44,231.43,0.504974]
["bitfinex","SOLUSD",1733320230838,20.0,231.44,231.43,0.504974]
["bitfinex","SOLUSD",1733320231141,28.61121489,231.44,231.43,0.504974]
["bitfinex","SOLUSD",1733320231636,13.45711713,231.45,231.43,0.504974]
["bitfinex","SOLUSD",1733320231819,33.45711713,231.44,231.43,0.504974]
["bitfinex","SOLUSD",1733320232537,20.0,231.44,231.43,0.504974]
["bitfinex","SOLUSD",1733320232918,13.45711713,231.46,231.43,0.504974]
["bitfinex","SOLUSD",1733320233334,13.45711713,231.45,231.43,0.504974]
["bitfinex","SOLUSD",1733320235240,13.45711713,231.44,231.43,0.504974]
["bitfinex","SOLUSD",1733320235624,13.45711713,231.45,231.43,0.504974]
["bitfinex","SOLUSD",1733320235936,13.45711713,231.44,231.43,0.504974]
["bitfinex","SOLUSD",1733320236446,13.45711713,231.45,231.43,0.504974]
["bitfinex","SOLUSD",1733320236814,13.45711713,231.44,231.43,0.504974]
["bitfinex","SOLUSD",1733320239127,13.45945552,231.44,231.43,0.504974]
["bitfinex","SOLUSD",1733320241831,20.0,231.4,231.36,62.5]
["bitfinex","SOLUSD",1733320242028,13.45945552,231.38,231.36,62.5]
["bitfinex","SOLUSD",1733320242224,13.45945552,231.37,231.36,62.5]
["bitfinex","SOLUSD",1733320243435,13.45945552,231.38,231.36,62.5]
["bitfinex","SOLUSD",1733320243836,13.45945552,231.39,231.36,62.5]
["bitfinex","SOLUSD",1733320245039,13.45945552,231.38,231.36,62.5]
["bitfinex","SOLUSD",1733320245646,14.95448152,231.43,231.36,75.95945552]
["bitfinex","SOLUSD",1733320246037,13.45945552,231.42,231.36,62.5]
["bitfinex","SOLUSD",1733320247158,14.95448152,231.43,231.36,75.95945552]
["bitfinex","SOLUSD",1733320247768,14.95448152,231.43,231.38,13.45945552]
["bitfinex","SOLUSD",1733320247769,1.495026,231.43,231.38,13.45945552]
["bitfinex","SOLUSD",1733320247954,1.495026,231.43,231.4,13.45945552]
["bitfinex","SOLUSD",1733320248133,1.495026,231.43,231.4,14.99975552]
["bitfinex","SOLUSD",1733320248334,1.495026,231.43,231.4,1.5403]
["bitfinex","SOLUSD",1733320249550,10.95448152,231.46,231.4,1.5403]
["bitfinex","SOLUSD",1733320249756,13.45945552,231.44,231.4,1.5403]
["bitfinex","SOLUSD",1733320251249,10.0002,231.54,231.36,62.5]
["bitfinex","SOLUSD",1733320251250,13.45945552,231.41,231.36,62.5]
["bitfinex","SOLUSD",1733320251633,8.61433941,231.41,231.36,62.5]
["bitfinex","SOLUSD",1733320252634,8.61433941,231.42,231.36,62.5]
["bitfinex","SOLUSD",1733320253335,8.61433941,231.4,231.36,62.5]
["bitfinex","SOLUSD",1733320253543,8.61433941,231.41,231.36,62.5]
["bitfinex","SOLUSD",1733320254053,8.61433941,231.39,231.36,62.5]
["bitfinex","SOLUSD",1733320254427,8.61433941,231.38,231.36,62.5]
["bitfinex","SOLUSD",1733320254626,8.61433941,231.39,231.36,62.5]
["bitfinex","SOLUSD",1733320257166,8.61433941,231.37,231.36,62.5]
["bitfinex","SOLUSD",1733320257456,8.61433941,231.38,231.36,62.5]
["bitfinex","SOLUSD",1733320258551,8.61433941,231.37,231.36,62.5]
["bitfinex","SOLUSD",1733320259066,75.7,231.42,231.36,62.5]
["bitfinex","SOLUSD",1733320259238,8.61433941,231.37,231.36,62.5]
["bitfinex","SOLUSD",1733320260331,43.07169705,231.37,231.36,59.647]
["bitfinex","SOLUSD",1733320260536,43.07169705,231.37,231.27,0.1]
["bitfinex","SOLUSD",1733320260537,20.0,231.34,231.27,0.1]
["bitfinex","SOLUSD",1733320260745,8.61433941,231.29,231.27,0.1]
["bitfinex","SOLUSD",1733320260945,8.61433941,231.3,231.27,0.1]
["bitfinex","SOLUSD",1733320261457,8.61433941,231.29,231.27,0.1]
["bitfinex","SOLUSD",1733320262778,80.18695285,231.43,231.27,8.71433941]
["bitfinex","SOLUSD",1733320262948,8.61433941,231.35,231.29,8.61433941]
["bitfinex","SOLUSD",1733320263252,8.61433941,231.32,231.27,0.1]
["bitfinex","SOLUSD",1733320263455,8.61433941,231.31,231.27,0.1]
["bitfinex","SOLUSD",1733320263859,8.61433941,231.32,231.27,0.1]
["bitfinex","SOLUSD",1733320264339,8.61433941,231.33,231.27,0.1]
["bitfinex","SOLUSD",1733320265239,20.0,231.36,231.27,0.1]
["bitfinex","SOLUSD",1733320265451,8.61433941,231.34,231.27,8.71433941]
["bitfinex","SOLUSD",1733320265650,8.61433941,231.34,231.28,8.61433941]
["bitfinex","SOLUSD",1733320266066,8.61433941,231.34,231.27,0.1]
["bitfinex","SOLUSD",1733320266267,8.61433941,231.34,231.28,8.61433941]
["bitfinex","SOLUSD",1733320266768,8.61433941,231.34,231.27,8.71433941]
["bitfinex","SOLUSD",1733320267138,8.61433941,231.34,231.27,0.1]
["bitfinex","SOLUSD",1733320267341,8.61433941,231.35,231.28,8.61433941]
["bitfinex","SOLUSD",1733320267561,8.61433941,231.34,231.27,0.1]
["bitfinex","SOLUSD",1733320267768,8.61433941,231.34,231.27,8.71433941]
["bitfinex","SOLUSD",1733320267949,10.803,231.42,231.31,8.61433941]
["bitfinex","SOLUSD",1733320268272,8.61433941,231.38,231.31,8.61433941]
["bitfinex","SOLUSD",1733320268448,8.61433941,231.36,231.29,8.61433941]
["bitfinex","SOLUSD",1733320268763,8.61433941,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1733320269135,8.61433941,231.36,231.27,0.1]
["bitfinex","SOLUSD",1733320269337,8.61433941,231.35,231.28,8.61433941]
["bitfinex","SOLUSD",1733320269570,8.61433941,231.36,231.29,8.61433941]
["bitfinex","SOLUSD",1733320270377,8.61433941,231.35,231.28,8.61433941]
["bitfinex","SOLUSD",1733320271254,8.61433941,231.36,231.29,8.61433941]
["bitfinex","SOLUSD",1733320271861,8.61433941,231.35,231.28,8.61433941]
["bitfinex","SOLUSD",1733320272271,8.61433941,231.33,231.27,0.1]
["bitfinex","SOLUSD",1733320273340,8.61433941,231.32,231.27,0.1]
["bitfinex","SOLUSD",1733320273981,8.61433941,231.35,231.28,8.61433941]
["bitfinex","SOLUSD",1733320274268,8.61433941,231.35,231.29,8.61433941]
["bitfinex","SOLUSD",1733320274473,8.61433941,231.36,231.29,8.61433941]
["bitfinex","SOLUSD",1733320274652,20.0,231.37,231.27,0.1]
["bitfinex","SOLUSD",1733320274861,10.8009,231.47,231.35,8.61433941]
["bitfinex","SOLUSD",1733320275168,8.61433941,231.42,231.36,8.61433941]
["bitfinex","SOLUSD",1733320275371,7.8935,231.5,231.37,32.39122341]
["bitfinex","SOLUSD",1733320275674,8.61433941,231.45,231.38,8.61433941]
["bitfinex","SOLUSD",1733320276042,7.8935,231.5,231.37,23.776884]
["bitfinex","SOLUSD",1733320276043,8.61433941,231.44,231.37,32.39122341]
["bitfinex","SOLUSD",1733320276468,8.61433941,231.41,231.34,23.776884]
["bitfinex","SOLUSD",1733320276651,8.61433941,231.41,231.35,8.61433941]
["bitfinex","SOLUSD",1733320277358,8.61433941,231.42,231.35,8.61433941]
["bitfinex","SOLUSD",1733320277674,13.45798586,231.43,231.36,13.45798586]
["bitfinex","SOLUSD",1733320278066,13.45798586,231.43,231.37,13.45798586]
["bitfinex","SOLUSD",1733320279878,13.45798586,231.42,231.35,13.45798586]
["bitfinex","SOLUSD",1733320280083,10.8013,231.46,231.33,23.776884]
["bitfinex","SOLUSD",1733320280084,13.45798586,231.41,231.34,13.45798586]
["bitfinex","SOLUSD",1733320280381,13.45798586,231.4,231.33,13.45798586]
["bitfinex","SOLUSD",1733320280575,13.45798586,231.41,231.34,13.45798586]
["bitfinex","SOLUSD",1733320280784,13.45798586,231.41,231.32,1.5776]
["bitfinex","SOLUSD",1733320280959,13.45798586,231.41,231.34,13.45798586]
["bitfinex","SOLUSD",1733320281762,75.7,231.47,231.32,1.5776]
["bitfinex","SOLUSD",1733320281763,13.45798586,231.36,231.32,1.5776]
["bitfinex","SOLUSD",1733320281966,13.45798586,231.36,231.28,20.94958586]
["bitfinex","SOLUSD",1733320282571,13.45798586,231.36,231.29,13.45798586]
["bitfinex","SOLUSD",1733320282773,13.45798586,231.38,231.31,13.45798586]
["bitfinex","SOLUSD",1733320282957,13.45798586,231.4,231.32,13.45798586]
["bitfinex","SOLUSD",1733320283152,13.45798586,231.4,231.29,23.776884]
["bitfinex","SOLUSD",1733320283360,13.45798586,231.4,231.32,13.45798586]
["bitfinex","SOLUSD",1733320283652,13.45798586,231.38,231.31,13.45798586]
["bitfinex","SOLUSD",1733320283883,13.45798586,231.36,231.29,13.45798586]
["bitfinex","SOLUSD",1733320284269,13.45798586,231.35,231.28,20.94958586]
["bitfinex","SOLUSD",1733320284475,13.45798586,231.36,231.29,13.45798586]
["bitfinex","SOLUSD",1733320284677,20.0,231.38,231.29,13.45798586]
["bitfinex","SOLUSD",1733320284872,13.45798586,231.35,231.28,20.94958586]
["bitfinex","SOLUSD",1733320285178,13.45798586,231.36,231.29,13.45798586]
["bitfinex","SOLUSD",1733320285479,13.45798586,231.37,231.29,13.45798586]
["bitfinex","SOLUSD",1733320285659,13.45798586,231.36,231.29,13.45798586]
["bitfinex","SOLUSD",1733320285859,13.45798586,231.35,231.28,17.94958586]
["bitfinex","SOLUSD",1733320286086,13.45798586,231.34,231.27,1.7478]
["bitfinex","SOLUSD",1733320286255,13.45798586,231.32,231.27,0.1]
["bitfinex","SOLUSD",1733320286576,13.45798586,231.31,231.27,0.1]
["bitfinex","SOLUSD",1733320287282,13.45798586,231.29,231.27,0.1]
["bitfinex","SOLUSD",1733320287455,13.45798586,231.28,231.27,0.1]
["bitfinex","SOLUSD",1733320287655,13.45798586,231.29,231.27,0.1]
["bitfinex","SOLUSD",1733320288181,13.45798586,231.3,231.27,0.1]
["bitfinex","SOLUSD",1733320288378,20.0,231.28,231.27,0.1]
["bitfinex","SOLUSD",1733320289877,75.7,231.33,231.27,0.1]
["bitfinex","SOLUSD",1733320290082,13.45798586,231.32,231.27,0.1]
["bitfinex","SOLUSD",1733320290589,20.0,231.3,231.27,0.1]
["bitfinex","SOLUSD",1733320290795,13.45798586,231.31,231.27,0.1]
["bitfinex","SOLUSD",1733320292690,13.45798586,231.3,231.27,0.1]
["bitfinex","SOLUSD",1733320292865,20.0,231.28,231.27,0.1]
["bitfinex","SOLUSD",1733320293061,13.45798586,231.31,231.27,0.1]
["bitfinex","SOLUSD",1733320293276,13.45798586,231.29,231.27,0.1]
["bitfinex","SOLUSD",1733320293592,20.0,231.28,231.27,0.1]
["bitfinex","SOLUSD",1733320293758,63.85966986,231.28,231.24,20.0]
["bitfinex","SOLUSD",1733320294090,13.45798586,231.25,231.24,20.0]
["bitfinex","SOLUSD",1733320294263,20.0,231.25,231.24,20.0]
["bitfinex","SOLUSD",1733320294580,13.45798586,231.26,231.24,20.0]
["bitfinex","SOLUSD",1733320294780,13.45798586,231.25,231.24,20.0]
["bitfinex","SOLUSD",1733320296264,38.83516986,231.25,231.24,20.0]
["bitfinex","SOLUSD",1733320296599,58.84385572,231.25,231.24,17.7131]
["bitfinex","SOLUSD",1733320297494,58.84385572,231.25,231.24,12.2663]
["bitfinex","SOLUSD",1733320297877,58.84385572,231.25,231.24,7.1636]
["bitfinex","SOLUSD",1733320298074,58.84385572,231.25,231.24,4.0865]
["bitfinex","SOLUSD",1733320298289,23.776884,231.16,231.09,0.1]
["bitfinex","SOLUSD",1733320298478,20.0,231.13,231.09,0.1]
["bitfinex","SOLUSD",1733320298677,37.23486986,231.1,231.09,0.1]
["bitfinex","SOLUSD",1733320298880,13.45798586,231.1,231.09,0.1]
["bitfinex","SOLUSD",1733320299272,37.23486986,231.1,231.09,0.1]
["bitfinex","SOLUSD",1733320299678,13.45798586,231.1,231.09,0.1]
["bitfinex","SOLUSD",1733320303599,13.45798586,231.11,231.09,0.1]
["bitfinex","SOLUSD",1733320303999,138.2,231.17,231.09,0.1]
["bitfinex","SOLUSD",1733320304215,13.45798586,231.12,231.09,0.1]
["bitfinex","SOLUSD",1733320306482,13.45798586,231.1,231.09,0.1]
["bitfinex","SOLUSD",1733320308977,37.23486986,231.1,231.09,0.1]
["bitfinex","SOLUSD",1733320309807,20.0,231.07,231.05,62.5]
["bitfinex","SOLUSD",1733320310104,195.43486986,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320310314,171.65798586,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320311280,13.45798586,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320313709,23.776884,231.09,231.05,59.544]
["bitfinex","SOLUSD",1733320314009,20.0,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320314212,57.23486986,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320314802,33.45798586,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320316304,57.23486986,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320316595,33.45798586,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320317217,13.45798586,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320323422,138.2,231.11,231.05,59.544]
["bitfinex","SOLUSD",1733320323594,17.90281504,231.17,231.05,59.544]
["bitfinex","SOLUSD",1733320323595,13.45798586,231.07,231.05,59.544]
["bitfinex","SOLUSD",1733320323913,13.45798586,231.08,231.05,59.544]
["bitfinex","SOLUSD",1733320324098,13.45798586,231.1,231.05,59.544]
["bitfinex","SOLUSD",1733320324299,13.45798586,231.08,231.05,59.544]
["bitfinex","SOLUSD",1733320325517,13.45798586,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320329694,18.45798586,231.06,231.05,59.544]
["bitfinex","SOLUSD",1733320329932,18.45798586,231.06,231.01,4.317]
["bitfinex","SOLUSD",1733320330097,33.45798586,231.02,231.01,4.317]
["bitfinex","SOLUSD",1733320331003,13.45798586,231.02,231.01,4.317]
["bitfinex","SOLUSD",1733320331811,13.45798586,231.03,231.01,4.317]
["bitfinex","SOLUSD",1733320332021,13.45798586,231.04,231.01,4.317]
["bitfinex","SOLUSD",1733320332232,13.45798586,231.03,231.01,4.317]
["bitfinex","SOLUSD",1733320332931,13.45798586,231.04,231.01,4.317]
["bitfinex","SOLUSD",1733320333093,13.45798586,231.05,231.01,4.317]
["bitfinex","SOLUSD",1733320333431,13.45798586,231.07,231.01,4.317]
["bitfinex","SOLUSD",1733320333796,138.2,231.24,231.06,13.45798586]
["bitfinex","SOLUSD",1733320334018,13.45798586,231.15,231.08,13.45798586]
["bitfinex","SOLUSD",1733320334233,13.45798586,231.14,231.07,13.45798586]
["bitfinex","SOLUSD",1733320334798,13.45798586,231.15,231.08,13.45798586]
["bitfinex","SOLUSD",1733320336132,13.45798586,231.16,231.09,13.45798586]
["bitfinex","SOLUSD",1733320336334,10.8117,231.23,231.02,28.776884]
["bitfinex","SOLUSD",1733320336335,13.45798586,231.18,231.1,13.45798586]
["bitfinex","SOLUSD",1733320336508,13.45798586,231.16,231.09,13.45798586]
["bitfinex","SOLUSD",1733320336825,13.45798586,231.13,231.06,13.45798586]
["bitfinex","SOLUSD",1733320337328,10.8126,231.21,231.03,8.1883]
["bitfinex","SOLUSD",1733320337329,151.65798586,231.11,231.03,8.1883]
["bitfinex","SOLUSD",1733320337502,151.65798586,231.11,231.03,21.64628586]
["bitfinex","SOLUSD",1733320337703,151.65798586,231.11,231.04,13.45798586]
["bitfinex","SOLUSD",1733320338011,13.45798586,231.09,231.03,8.1883]
["bitfinex","SOLUSD",1733320339006,13.45798586,231.1,231.03,8.1883]
["bitfinex","SOLUSD",1733320339429,13.45798586,231.08,231.03,8.1883]
["bitfinex","SOLUSD",1733320339924,13.45798586,231.06,231.03,1.6312]
["bitfinex","SOLUSD",1733320340106,13.45798586,231.07,231.03,1.6312]
["bitfinex","SOLUSD",1733320340506,13.45798586,231.07,231.0,32.0]
["bitfinex","SOLUSD",1733320340705,151.65798586,231.06,231.0,32.0]
["bitfinex","SOLUSD",1733320340925,13.45798586,231.06,231.0,32.0]
["bitfinex","SOLUSD",1733320341525,13.45798586,231.07,231.0,32.0]
["bitfinex","SOLUSD",1733320342209,13.45798586,231.06,231.0,32.0]
["bitfinex","SOLUSD",1733320342528,13.45798586,231.07,231.0,45.45798586]
["bitfinex","SOLUSD",1733320343697,13.45798586,231.07,231.0,32.0]
["bitfinex","SOLUSD",1733320343908,13.45798586,231.06,231.0,32.0]
["bitfinex","SOLUSD",1733320344506,138.2,231.14,231.05,13.45798586]
["bitfinex","SOLUSD",1733320344828,13.45798586,231.11,231.0,32.0]
["bitfinex","SOLUSD",1733320345032,13.45798586,231.06,231.0,32.0]
["bitfinex","SOLUSD",1733320345825,13.45798586,231.07,231.0,45.45798586]
["bitfinex","SOLUSD",1733320347328,13.45798586,231.07,231.0,32.0]
["bitfinex","SOLUSD",1733320347527,13.45798586,231.05,231.0,32.0]
["bitfinex","SOLUSD",1733320348022,138.2,231.07,231.01,13.45798586]
["bitfinex","SOLUSD",1733320348619,13.45798586,231.11,231.03,13.45798586]
["bitfinex","SOLUSD",1733320348814,13.45798586,231.11,231.04,13.45798586]
["bitfinex","SOLUSD",1733320349125,13.45798586,231.08,231.01,13.45798586]
["bitfinex","SOLUSD",1733320349543,13.45798586,231.1,231.02,13.45798586]
["bitfinex","SOLUSD",1733320349830,13.45798586,231.1,231.04,13.45798586]
["bitfinex","SOLUSD",1733320350529,13.45798586,231.1,231.02,13.45798586]
["bitfinex","SOLUSD",1733320351029,13.45798586,231.09,231.01,13.45798586]
["bitfinex","SOLUSD",1733320351237,13.45798586,231.04,231.0,32.0]
["bitfinex","SOLUSD",1733320351531,13.45798586,231.04,231.01,4.317]
["bitfinex","SOLUSD",1733320353019,138.2,231.06,231.01,4.317]
["bitfinex","SOLUSD",1733320353226,138.2,231.06,231.01,17.77498586]
["bitfinex","SOLUSD",1733320353712,13.45798586,231.1,231.03,13.45798586]
["bitfinex","SOLUSD",1733320353917,13.45798586,231.07,231.01,4.317]
["bitfinex","SOLUSD",1733320354136,13.45798586,231.08,231.01,17.77498586]
["bitfinex","SOLUSD",1733320354303,13.45798586,231.09,231.02,13.45798586]
["bitfinex","SOLUSD",1733320354732,13.45798586,231.1,231.03,13.45798586]
["bitfinex","SOLUSD",1733320354956,13.45798586,231.11,231.04,13.45798586]
["bitfinex","SOLUSD",1733320355629,13.45798586,231.11,231.03,13.45798586]
["bitfinex","SOLUSD",1733320355838,13.45798586,231.11,231.04,13.45798586]
["bitfinex","SOLUSD",1733320356008,13.45798586,231.1,231.03,13.45798586]
["bitfinex","SOLUSD",1733320356211,138.2,231.17,231.04,13.45798586]
["bitfinex","SOLUSD",1733320356212,13.45798586,231.11,231.04,13.45798586]
["bitfinex","SOLUSD",1733320357215,13.45798586,231.1,231.03,13.45798586]
["bitfinex","SOLUSD",1733320358117,13.45798586,231.11,231.04,13.45798586]
["bitfinex","SOLUSD",1733320361137,20.0,231.17,231.06,13.45798586]
["bitfinex","SOLUSD",1733320361311,13.45798586,231.14,231.06,13.45798586]
["bitfinex","SOLUSD",1733320363545,13.45798586,231.16,231.08,13.45798586]
["bitfinex","SOLUSD",1733320363716,13.45798586,231.15,231.07,13.45798586]
["bitfinex","SOLUSD",1733320363916,13.45798586,231.14,231.07,13.45798586]
["bitfinex","SOLUSD",1733320364137,13.45798586,231.15,231.07,13.45798586]
["bitfinex","SOLUSD",1733320364350,13.45798586,231.14,231.07,13.45798586]
["bitfinex","SOLUSD",1733320364528,13.45798586,231.13,231.06,13.45798586]
["bitfinex","SOLUSD",1733320364727,13.45798586,231.14,231.06,13.45798586]
["bitfinex","SOLUSD",1733320366145,13.45798586,231.15,231.07,13.45798586]
["bitfinex","SOLUSD",1733320366731,42.0215164,231.24,231.13,13.45798586]
["bitfinex","SOLUSD",1733320366732,20.0,231.21,231.13,13.45798586]
["bitfinex","SOLUSD",1733320366952,13.45798586,231.2,231.11,13.45798586]
["bitfinex","SOLUSD",1733320367245,13.45798586,231.18,231.11,13.45798586]
["bitfinex","SOLUSD",1733320369130,151.65798586,231.2,231.11,13.45798586]
["bitfinex","SOLUSD",1733320369329,13.45798586,231.18,231.05,7.6821]
["bitfinex","SOLUSD",1733320369539,13.45798586,231.16,231.08,13.45798586]
["bitfinex","SOLUSD",1733320370256,13.45798586,231.18,231.1,13.45798586]
["bitfinex","SOLUSD",1733320374130,13.45798586,231.17,231.1,13.45798586]
["bitfinex","SOLUSD",1733320374330,13.45798586,231.16,231.05,7.6821]
["bitfinex","SOLUSD",1733320374539,13.45798586,231.18,231.11,13.45798586]
["bitfinex","SOLUSD",1733320374739,138.2,231.18,231.11,13.45798586]
["bitfinex","SOLUSD",1733320375456,151.65798586,231.18,231.11,13.45798586]
["bitfinex","SOLUSD",1733320375835,13.45798586,231.19,231.12,13.45798586]
["bitfinex","SOLUSD",1733320376039,13.45798586,231.18,231.11,13.45798586]
["bitfinex","SOLUSD",1733320376236,151.65798586,231.18,231.1,13.45798586]
["bitfinex","SOLUSD",1733320377561,138.2,231.18,231.13,13.45798586]
["bitfinex","SOLUSD",1733320377858,138.2,231.21,231.15,13.45798586]
["bitfinex","SOLUSD",1733320378056,151.65798586,231.21,231.13,13.45798586]
["bitfinex","SOLUSD",1733320378229,13.45798586,231.2,231.13,13.45798586]
["bitfinex","SOLUSD",1733320378437,13.45798586,231.19,231.11,13.45798586]
["bitfinex","SOLUSD",1733320378853,13.45798586,231.18,231.11,13.45798586]
["bitfinex","SOLUSD",1733320379157,151.65798586,231.17,231.1,13.45798586]
["bitfinex","SOLUSD",1733320379332,138.2,231.17,231.11,13.45798586]
["bitfinex","SOLUSD",1733320379534,136.2388,231.18,231.11,8.63301532]
["bitfinex","SOLUSD",1733320380329,136.2388,231.17,231.12,8.63301532]
["bitfinex","SOLUSD",1733320380529,10.8117,231.23,231.13,8.63301532]
["bitfinex","SOLUSD",1733320380530,8.63301532,231.2,231.13,8.63301532]
["bitfinex","SOLUSD",1733320380757,144.87181532,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320380935,8.63301532,231.18,231.11,8.63301532]
["bitfinex","SOLUSD",1733320381130,136.2388,231.18,231.12,8.63301532]
["bitfinex","SOLUSD",1733320381442,144.87181532,231.18,231.11,8.63301532]
["bitfinex","SOLUSD",1733320381650,8.63301532,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320382333,8.63301532,231.19,231.05,7.6821]
["bitfinex","SOLUSD",1733320382334,136.2388,231.18,231.11,8.63301532]
["bitfinex","SOLUSD",1733320382528,144.87181532,231.18,231.11,8.63301532]
["bitfinex","SOLUSD",1733320383244,136.2388,231.18,231.11,8.63301532]
["bitfinex","SOLUSD",1733320383565,10.8117,231.23,231.05,7.6821]
["bitfinex","SOLUSD",1733320383566,20.0,231.19,231.13,8.63301532]
["bitfinex","SOLUSD",1733320384260,8.63301532,231.2,231.13,8.63301532]
["bitfinex","SOLUSD",1733320384765,8.63301532,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320385733,8.63301532,231.2,231.13,8.63301532]
["bitfinex","SOLUSD",1733320386038,8.63301532,231.2,231.12,8.63301532]
["bitfinex","SOLUSD",1733320386467,8.63301532,231.18,231.05,7.6821]
["bitfinex","SOLUSD",1733320386629,144.87181532,231.18,231.11,8.63301532]
["bitfinex","SOLUSD",1733320386835,136.2388,231.18,231.05,7.6821]
["bitfinex","SOLUSD",1733320387031,8.63301532,231.19,231.13,8.63301532]
["bitfinex","SOLUSD",1733320387032,136.2388,231.19,231.13,8.63301532]
["bitfinex","SOLUSD",1733320387560,144.87181532,231.2,231.12,8.63301532]
["bitfinex","SOLUSD",1733320388359,8.63301532,231.2,231.13,8.63301532]
["bitfinex","SOLUSD",1733320389247,8.63301532,231.2,231.12,8.63301532]
["bitfinex","SOLUSD",1733320389662,8.63301532,231.2,231.13,8.63301532]
["bitfinex","SOLUSD",1733320389862,8.63301532,231.19,231.05,7.6821]
["bitfinex","SOLUSD",1733320390036,8.63301532,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320391078,136.2388,231.19,231.13,8.63301532]
["bitfinex","SOLUSD",1733320391247,43.776884,231.23,231.14,8.63301532]
["bitfinex","SOLUSD",1733320391441,8.63301532,231.21,231.14,8.63301532]
["bitfinex","SOLUSD",1733320391762,8.63301532,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320391963,8.63301532,231.2,231.13,8.63301532]
["bitfinex","SOLUSD",1733320392565,136.2388,231.21,231.13,8.63301532]
["bitfinex","SOLUSD",1733320392869,8.63301532,231.22,231.15,10.25731532]
["bitfinex","SOLUSD",1733320393056,28.63301532,231.23,231.15,8.1804]
["bitfinex","SOLUSD",1733320393243,28.63301532,231.23,231.01,20.0]
["bitfinex","SOLUSD",1733320393244,8.63301532,231.21,231.09,1.6502]
["bitfinex","SOLUSD",1733320393438,8.63301532,231.2,231.13,8.63301532]
["bitfinex","SOLUSD",1733320393962,8.63301532,231.21,231.14,8.63301532]
["bitfinex","SOLUSD",1733320394365,8.63301532,231.18,231.09,1.6502]
["bitfinex","SOLUSD",1733320394570,8.63301532,231.18,231.11,8.63301532]
["bitfinex","SOLUSD",1733320395675,8.63301532,231.12,231.08,6.5561]
["bitfinex","SOLUSD",1733320395846,8.63301532,231.13,231.08,6.5561]
["bitfinex","SOLUSD",1733320396467,8.63301532,231.12,231.08,6.5561]
["bitfinex","SOLUSD",1733320396647,8.63301532,231.12,231.05,1.5773]
["bitfinex","SOLUSD",1733320397480,28.63301532,231.11,231.05,1.5773]
["bitfinex","SOLUSD",1733320397650,23.776884,231.07,231.01,20.0]
["bitfinex","SOLUSD",1733320397847,136.2388,231.09,231.01,20.0]
["bitfinex","SOLUSD",1733320398075,136.2388,231.09,231.02,8.63301532]
["bitfinex","SOLUSD",1733320398364,136.2388,231.09,231.03,8.63301532]
["bitfinex","SOLUSD",1733320398567,8.63301532,231.06,231.01,20.0]
["bitfinex","SOLUSD",1733320398962,136.2388,231.03,231.01,20.0]
["bitfinex","SOLUSD",1733320399164,23.776884,231.02,231.01,20.0]
["bitfinex","SOLUSD",1733320400058,136.2388,231.03,231.01,20.0]
["bitfinex","SOLUSD",1733320400445,8.63301532,231.08,231.01,20.0]
["bitfinex","SOLUSD",1733320400646,8.63301532,231.06,231.01,20.0]
["bitfinex","SOLUSD",1733320400949,23.776884,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320401660,32.40989932,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320402276,23.776884,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320402683,8.63301532,231.06,231.01,20.0]
["bitfinex","SOLUSD",1733320402856,8.63301532,231.07,231.01,20.0]
["bitfinex","SOLUSD",1733320403778,8.63301532,231.08,231.01,20.0]
["bitfinex","SOLUSD",1733320404357,8.63301532,231.09,231.01,28.63301532]
["bitfinex","SOLUSD",1733320404774,20.0,231.08,231.02,8.63301532]
["bitfinex","SOLUSD",1733320404953,20.0,231.08,231.01,20.0]
["bitfinex","SOLUSD",1733320404954,8.63301532,231.09,231.01,20.0]
["bitfinex","SOLUSD",1733320405156,8.63301532,231.08,231.01,28.63301532]
["bitfinex","SOLUSD",1733320406151,8.63301532,231.07,231.01,20.0]
["bitfinex","SOLUSD",1733320407278,8.63301532,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320407484,8.63301532,231.06,231.01,20.0]
["bitfinex","SOLUSD",1733320407652,23.776884,231.04,231.01,20.0]
["bitfinex","SOLUSD",1733320408889,136.2388,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320410670,20.0,231.11,231.03,8.63301532]
["bitfinex","SOLUSD",1733320410865,8.63301532,231.1,231.03,8.63301532]
["bitfinex","SOLUSD",1733320411181,8.63301532,231.1,231.02,8.63301532]
["bitfinex","SOLUSD",1733320411656,8.63301532,231.1,231.03,8.63301532]
["bitfinex","SOLUSD",1733320411981,8.63301532,231.1,231.02,8.63301532]
["bitfinex","SOLUSD",1733320412282,8.63301532,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320412575,8.63301532,231.06,231.01,20.0]
["bitfinex","SOLUSD",1733320413091,8.63301532,231.07,231.01,20.0]
["bitfinex","SOLUSD",1733320414164,8.63301532,231.08,231.01,28.63301532]
["bitfinex","SOLUSD",1733320414884,8.63301532,231.09,231.01,28.63301532]
["bitfinex","SOLUSD",1733320415181,8.63301532,231.08,231.01,28.63301532]
["bitfinex","SOLUSD",1733320415356,8.63301532,231.09,231.01,28.63301532]
["bitfinex","SOLUSD",1733320416360,8.63301532,231.08,231.01,20.0]
["bitfinex","SOLUSD",1733320416561,8.63301532,231.07,231.01,20.0]
["bitfinex","SOLUSD",1733320416871,8.63301532,231.06,231.01,20.0]
["bitfinex","SOLUSD",1733320417257,8.63301532,231.08,231.01,20.0]
["bitfinex","SOLUSD",1733320417459,8.63301532,231.07,231.01,20.0]
["bitfinex","SOLUSD",1733320418086,8.63301532,231.09,231.02,8.63301532]
["bitfinex","SOLUSD",1733320420061,136.2388,231.13,231.02,8.63301532]
["bitfinex","SOLUSD",1733320420415,8.63301532,231.1,231.03,8.63301532]
["bitfinex","SOLUSD",1733320422086,136.2388,231.13,231.01,24.327]
["bitfinex","SOLUSD",1733320422263,8.63301532,231.1,231.03,8.63301532]
["bitfinex","SOLUSD",1733320424592,8.63301532,231.1,231.04,8.63301532]
["bitfinex","SOLUSD",1733320424891,136.2388,231.13,231.06,8.63301532]
["bitfinex","SOLUSD",1733320425200,8.63301532,231.16,231.09,8.63301532]
["bitfinex","SOLUSD",1733320425575,8.63301532,231.15,231.08,8.63301532]
["bitfinex","SOLUSD",1733320426596,8.63301532,231.15,231.05,7.7998]
["bitfinex","SOLUSD",1733320426796,10.814,231.19,231.05,7.7998]
["bitfinex","SOLUSD",1733320426797,10.814,231.19,231.08,8.63301532]
["bitfinex","SOLUSD",1733320426975,8.63301532,231.16,231.09,8.63301532]
["bitfinex","SOLUSD",1733320427488,136.2388,231.22,231.09,8.63301532]
["bitfinex","SOLUSD",1733320427489,20.0,231.19,231.09,8.63301532]
["bitfinex","SOLUSD",1733320427674,8.63301532,231.16,231.09,8.63301532]
["bitfinex","SOLUSD",1733320427874,20.0,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320428176,136.2388,231.23,231.13,8.63301532]
["bitfinex","SOLUSD",1733320428377,8.63301532,231.19,231.14,1.6146]
["bitfinex","SOLUSD",1733320430078,8.63301532,231.2,231.14,1.6146]
["bitfinex","SOLUSD",1733320430277,144.87181532,231.18,231.14,1.6146]
["bitfinex","SOLUSD",1733320430772,8.63301532,231.17,231.14,1.6146]
["bitfinex","SOLUSD",1733320430971,8.13301532,231.17,231.14,1.6146]
["bitfinex","SOLUSD",1733320431179,144.87181532,231.18,231.14,1.6146]
["bitfinex","SOLUSD",1733320431697,136.2388,231.18,231.14,1.6146]
["bitfinex","SOLUSD",1733320432195,136.2388,231.16,231.07,7.8585]
["bitfinex","SOLUSD",1733320432695,136.2388,231.16,231.1,8.63301532]
["bitfinex","SOLUSD",1733320433074,136.2388,231.16,231.11,8.63301532]
["bitfinex","SOLUSD",1733320433602,136.2388,231.16,231.1,8.63301532]
["bitfinex","SOLUSD",1733320433774,144.87181532,231.16,231.08,8.63301532]
["bitfinex","SOLUSD",1733320434683,136.2388,231.16,231.09,8.63301532]
["bitfinex","SOLUSD",1733320435800,136.2388,231.16,231.1,8.63301532]
["bitfinex","SOLUSD",1733320437179,8.63301532,231.18,231.1,8.63301532]
["bitfinex","SOLUSD",1733320438577,23.776884,231.19,231.1,8.63301532]
["bitfinex","SOLUSD",1733320438773,8.63301532,231.18,231.1,8.63301532]
["bitfinex","SOLUSD",1733320440421,136.2388,231.19,231.1,8.63301532]
["bitfinex","SOLUSD",1733320440590,8.63301532,231.18,231.1,8.63301532]
["bitfinex","SOLUSD",1733320441395,8.63301532,231.18,231.11,12.96001532]
["bitfinex","SOLUSD",1733320441604,8.63301532,231.17,231.1,8.63301532]
["bitfinex","SOLUSD",1733320442184,8.63301532,231.17,231.09,8.63301532]
["bitfinex","SOLUSD",1733320442412,136.2388,231.19,231.11,8.63301532]
["bitfinex","SOLUSD",1733320442602,144.87181532,231.19,231.11,8.63301532]
["bitfinex","SOLUSD",1733320442991,8.63301532,231.18,231.11,8.63301532]
["bitfinex","SOLUSD",1733320443513,8.63301532,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320443814,8.63301532,231.2,231.12,8.63301532]
["bitfinex","SOLUSD",1733320443986,20.0,231.22,231.12,8.63301532]
["bitfinex","SOLUSD",1733320444180,8.63301532,231.2,231.12,8.63301532]
["bitfinex","SOLUSD",1733320444381,8.63301532,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320444606,8.63301532,231.19,231.11,8.63301532]
["bitfinex","SOLUSD",1733320444814,8.63301532,231.18,231.07,7.8585]
["bitfinex","SOLUSD",1733320444984,8.63301532,231.15,231.07,7.8585]
["bitfinex","SOLUSD",1733320445188,8.63301532,231.15,231.08,8.63301532]
["bitfinex","SOLUSD",1733320445806,8.63301532,231.15,231.07,16.49151532]
["bitfinex","SOLUSD",1733320445985,8.63301532,231.14,231.07,7.8585]
["bitfinex","SOLUSD",1733320447689,8.63301532,231.15,231.07,16.49151532]
["bitfinex","SOLUSD",1733320448320,136.2388,231.17,231.09,8.63301532]
["bitfinex","SOLUSD",1733320448489,8.63301532,231.15,231.08,8.63301532]
["bitfinex","SOLUSD",1733320449118,8.63301532,231.15,231.07,7.8585]
["bitfinex","SOLUSD",1733320449308,8.63301532,231.15,231.07,16.49151532]
["bitfinex","SOLUSD",1733320450331,8.63301532,231.14,231.07,7.8585]
["bitfinex","SOLUSD",1733320450491,8.63301532,231.13,231.07,7.8585]
["bitfinex","SOLUSD",1733320451415,8.63301532,231.1,231.07,1.5579]
["bitfinex","SOLUSD",1733320451614,8.63301532,231.1,231.04,4.327]
["bitfinex","SOLUSD",1733320454492,8.63301532,231.1,231.03,4.327]
["bitfinex","SOLUSD",1733320454795,8.63301532,231.11,231.04,12.96001532]
["bitfinex","SOLUSD",1733320455187,8.63301532,231.06,231.04,4.327]
["bitfinex","SOLUSD",1733320455890,8.63301532,231.05,231.03,4.327]
["bitfinex","SOLUSD",1733320456096,8.63301532,231.04,231.03,4.327]
["bitfinex","SOLUSD",1733320456619,8.63301532,231.04,231.01,20.0]
["bitfinex","SOLUSD",1733320456829,8.63301532,231.03,231.01,20.0]
["bitfinex","SOLUSD",1733320456993,8.63301532,231.02,231.01,20.0]
["bitfinex","SOLUSD",1733320457418,20.0,231.02,231.01,20.0]
["bitfinex","SOLUSD",1733320457992,4.36009301,231.15,231.01,20.0]
["bitfinex","SOLUSD",1733320457993,147.0561,231.11,231.01,20.0]
["bitfinex","SOLUSD",1733320458212,8.63301532,231.09,231.02,8.63301532]
["bitfinex","SOLUSD",1733320458415,8.63301532,231.09,231.02,15.10331532]
["bitfinex","SOLUSD",1733320458821,8.63301532,231.09,231.02,6.4703]
["bitfinex","SOLUSD",1733320459008,8.63301532,231.08,231.02,6.4703]
["bitfinex","SOLUSD",1733320459826,8.63301532,231.09,231.02,6.4703]
["bitfinex","SOLUSD",1733320460126,8.63301532,231.04,231.01,20.0]
["bitfinex","SOLUSD",1733320460303,8.63301532,231.03,231.01,20.0]
["bitfinex","SOLUSD",1733320460993,8.63301532,231.02,231.01,20.0]
["bitfinex","SOLUSD",1733320461799,8.63301532,231.03,231.01,20.0]
["bitfinex","SOLUSD",1733320461995,168.64869932,231.04,231.01,20.0]
["bitfinex","SOLUSD",1733320462197,20.0,231.02,231.01,20.0]
["bitfinex","SOLUSD",1733320462610,136.2388,231.04,231.01,20.0]
["bitfinex","SOLUSD",1733320463527,8.63301532,231.07,231.01,20.0]
["bitfinex","SOLUSD",1733320463724,8.63301532,231.06,231.01,20.0]
["bitfinex","SOLUSD",1733320463899,8.63301532,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320464299,8.63301532,231.06,231.01,20.0]
["bitfinex","SOLUSD",1733320464601,10.8193,231.07,231.01,20.0]
["bitfinex","SOLUSD",1733320464602,136.2388,231.11,231.01,20.0]
["bitfinex","SOLUSD",1733320464797,8.63301532,231.09,231.01,28.63301532]
["bitfinex","SOLUSD",1733320465316,8.63301532,231.1,231.02,8.63301532]
["bitfinex","SOLUSD",1733320465520,8.63301532,231.12,231.04,15.12361532]
["bitfinex","SOLUSD",1733320465829,144.87181532,231.13,231.05,8.63301532]
["bitfinex","SOLUSD",1733320466125,144.87181532,231.13,231.06,8.63301532]
["bitfinex","SOLUSD",1733320466302,8.63301532,231.13,231.06,8.63301532]
["bitfinex","SOLUSD",1733320466505,8.63301532,231.14,231.06,8.63301532]
["bitfinex","SOLUSD",1733320467024,136.2388,231.17,231.06,8.63301532]
["bitfinex","SOLUSD",1733320467229,10.814,231.19,231.07,8.63301532]
["bitfinex","SOLUSD",1733320467428,8.63301532,231.16,231.08,8.63301532]
["bitfinex","SOLUSD",1733320468299,136.2388,231.2,231.09,8.63301532]
["bitfinex","SOLUSD",1733320468520,8.63301532,231.17,231.09,8.63301532]
["bitfinex","SOLUSD",1733320470433,8.63301532,231.16,231.08,8.63301532]
["bitfinex","SOLUSD",1733320470599,8.63301532,231.15,231.08,8.63301532]
["bitfinex","SOLUSD",1733320471509,8.63301532,231.16,231.09,8.63301532]
["bitfinex","SOLUSD",1733320471707,8.63301532,231.15,231.08,8.63301532]
["bitfinex","SOLUSD",1733320472723,8.63301532,231.16,231.08,8.63301532]
["bitfinex","SOLUSD",1733320473625,8.63301532,231.16,231.09,8.63301532]
["bitfinex","SOLUSD",1733320473830,8.63301532,231.15,231.08,8.63301532]
["bitfinex","SOLUSD",1733320474913,8.63301532,231.16,231.09,8.63301532]
["bitfinex","SOLUSD",1733320475445,8.63301532,231.14,231.05,1.6211]
["bitfinex","SOLUSD",1733320475733,8.63301532,231.11,231.05,1.6211]
["bitfinex","SOLUSD",1733320476537,8.63301532,231.13,231.06,8.63301532]
["bitfinex","SOLUSD",1733320476737,8.63301532,231.14,231.06,8.63301532]
["bitfinex","SOLUSD",1733320476923,8.63301532,231.15,231.08,8.63301532]
["bitfinex","SOLUSD",1733320477124,136.2388,231.16,231.06,8.63301532]
["bitfinex","SOLUSD",1733320477321,136.2388,231.16,231.07,8.63301532]
["bitfinex","SOLUSD",1733320477946,8.63301532,231.14,231.07,8.63301532]
["bitfinex","SOLUSD",1733320478441,8.63301532,231.14,231.06,8.63301532]
["bitfinex","SOLUSD",1733320479012,8.63301532,231.15,231.07,8.63301532]
["bitfinex","SOLUSD",1733320479816,136.2388,231.16,231.07,8.63301532]
["bitfinex","SOLUSD",1733320480015,8.63301532,231.15,231.07,8.63301532]
["bitfinex","SOLUSD",1733320481134,136.2388,231.16,231.07,8.63301532]
["bitfinex","SOLUSD",1733320481316,8.63301532,231.15,231.07,8.63301532]
["bitfinex","SOLUSD",1733320481733,8.63301532,231.13,231.05,1.6211]
["bitfinex","SOLUSD",1733320482037,8.63301532,231.1,231.05,1.6211]
["bitfinex","SOLUSD",1733320482254,8.63301532,231.09,231.05,1.6211]
["bitfinex","SOLUSD",1733320482538,8.63301532,231.1,231.05,1.6211]
["bitfinex","SOLUSD",1733320483253,8.63301532,231.09,231.05,1.6211]
["bitfinex","SOLUSD",1733320483540,8.63301532,231.09,231.04,6.4906]
["bitfinex","SOLUSD",1733320483541,8.63301532,231.06,231.04,6.4906]
["bitfinex","SOLUSD",1733320483727,8.63301532,231.06,231.01,25.9792]
["bitfinex","SOLUSD",1733320483931,8.63301532,231.07,231.01,25.9792]
["bitfinex","SOLUSD",1733320484245,8.63301532,231.08,231.01,34.61221532]
["bitfinex","SOLUSD",1733320486637,8.63301532,231.1,231.03,8.63301532]
["bitfinex","SOLUSD",1733320486939,8.63301532,231.11,231.04,8.63301532]
["bitfinex","SOLUSD",1733320487125,8.63301532,231.13,231.05,8.63301532]
["bitfinex","SOLUSD",1733320487327,8.63301532,231.13,231.06,8.63301532]
["bitfinex","SOLUSD",1733320489722,136.2388,231.2,231.07,15.03201532]
["bitfinex","SOLUSD",1733320489926,8.63301532,231.15,231.08,1.5779]
["bitfinex","SOLUSD",1733320490342,8.63301532,231.15,231.08,10.21091532]
["bitfinex","SOLUSD",1733320494223,8.63301532,231.16,231.09,8.63301532]
["bitfinex","SOLUSD",1733320494427,20.0,231.13,231.09,8.63301532]
["bitfinex","SOLUSD",1733320494746,8.63301532,231.17,231.1,8.63301532]
["bitfinex","SOLUSD",1733320494947,20.0,231.15,231.1,8.63301532]
["bitfinex","SOLUSD",1733320496049,20.0,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320496351,28.63301532,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320496535,8.63301532,231.2,231.13,8.63301532]
["bitfinex","SOLUSD",1733320496722,8.63301532,231.21,231.13,8.63301532]
["bitfinex","SOLUSD",1733320497840,20.0,231.18,231.13,8.63301532]
["bitfinex","SOLUSD",1733320498031,20.0,231.19,231.13,8.63301532]
["bitfinex","SOLUSD",1733320498233,20.0,231.17,231.13,8.63301532]
["bitfinex","SOLUSD",1733320498948,4.36009301,231.25,231.14,8.63301532]
["bitfinex","SOLUSD",1733320499121,8.63301532,231.22,231.14,8.63301532]
["bitfinex","SOLUSD",1733320499933,8.63301532,231.22,231.15,6.0582]
["bitfinex","SOLUSD",1733320500128,20.0,231.19,231.15,6.0582]
["bitfinex","SOLUSD",1733320500535,20.0,231.23,231.16,1.5338]
["bitfinex","SOLUSD",1733320500747,20.0,231.19,231.16,1.5338]
["bitfinex","SOLUSD",1733320501446,20.0,231.19,231.15,6.0582]
["bitfinex","SOLUSD",1733320502759,20.0,231.23,231.15,6.0582]
["bitfinex","SOLUSD",1733320502982,8.63301532,231.22,231.15,14.69121532]
["bitfinex","SOLUSD",1733320503255,20.0,231.19,231.15,14.69121532]
["bitfinex","SOLUSD",1733320503969,20.0,231.2,231.15,14.69121532]
["bitfinex","SOLUSD",1733320504328,8.63301532,231.2,231.11,1.5338]
["bitfinex","SOLUSD",1733320504638,8.63301532,231.19,231.12,8.63301532]
["bitfinex","SOLUSD",1733320505255,10.8118,231.23,231.09,6.1208]
["bitfinex","SOLUSD",1733320505256,8.63301532,231.15,231.09,6.1208]
["bitfinex","SOLUSD",1733320505433,28.63301532,231.1,231.06,1.6]
["bitfinex","SOLUSD",1733320505760,20.0,231.1,231.06,1.6]
["bitfinex","SOLUSD",1733320505967,20.0,231.12,231.07,8.63301532]
["bitfinex","SOLUSD",1733320506132,20.0,231.12,231.08,8.63301532]
["bitfinex","SOLUSD",1733320506333,20.0,231.12,231.07,8.63301532]
["bitfinex","SOLUSD",1733320508353,20.0,231.11,231.07,8.63301532]
["bitfinex","SOLUSD",1733320508559,20.0,231.12,231.07,8.63301532]
["bitfinex","SOLUSD",1733320508752,20.0,231.11,231.07,8.63301532]
["bitfinex","SOLUSD",1733320509656,20.0,231.11,231.06,10.23301532]
["bitfinex","SOLUSD",1733320509841,20.0,231.1,231.06,1.6]
["bitfinex","SOLUSD",1733320510048,8.63301532,231.1,231.06,1.6]
["bitfinex","SOLUSD",1733320510365,20.0,231.07,231.04,6.1208]
["bitfinex","SOLUSD",1733320510559,20.0,231.07,231.02,4.327]
["bitfinex","SOLUSD",1733320511242,20.0,231.06,231.02,4.327]
["bitfinex","SOLUSD",1733320511434,20.0,231.07,231.01,30.17461532]
["bitfinex","SOLUSD",1733320513259,20.0,231.06,231.01,30.17461532]
["bitfinex","SOLUSD",1733320513959,5.0,231.19,231.01,30.17461532]
["bitfinex","SOLUSD",1733320513960,10.8162,231.14,231.05,8.63301532]
["bitfinex","SOLUSD",1733320514166,8.63301532,231.09,231.02,8.63301532]
["bitfinex","SOLUSD",1733320514861,8.63301532,231.09,231.01,21.5416]
["bitfinex","SOLUSD",1733320515067,8.63301532,231.08,231.01,30.17461532]
["bitfinex","SOLUSD",1733320517364,8.63301532,231.09,231.02,8.63301532]
["bitfinex","SOLUSD",1733320517867,19.45081532,231.1,231.03,8.63301532]
["bitfinex","SOLUSD",1733320518159,20.0,231.07,231.03,8.63301532]
["bitfinex","SOLUSD",1733320519143,20.0,231.07,231.02,8.63301532]
["bitfinex","SOLUSD",1733320519350,8.63301532,231.13,231.05,8.63301532]
["bitfinex","SOLUSD",1733320519544,8.63301532,231.13,231.06,8.63301532]
["bitfinex","SOLUSD",1733320520340,8.63301532,231.12,231.05,8.63301532]
["bitfinex","SOLUSD",1733320520565,8.63301532,231.13,231.06,8.63301532]
["bitfinex","SOLUSD",1733320521058,8.63301532,231.12,231.05,8.63301532]
["bitfinex","SOLUSD",1733320521365,10.8162,231.14,231.06,8.63301532]
["bitfinex","SOLUSD",1733320521547,20.0,231.11,231.06,8.63301532]
["bitfinex","SOLUSD",1733320522055,20.0,231.11,231.05,8.63301532]
["bitfinex","SOLUSD",1733320522571,20.0,231.11,231.06,8.63301532]
["bitfinex","SOLUSD",1733320524759,8.63301532,231.13,231.06,8.63301532]
["bitfinex","SOLUSD",1733320524958,8.63301532,231.13,231.05,8.63301532]
["bitfinex","SOLUSD",1733320525146,8.63301532,231.14,231.06,8.63301532]
["bitfinex","SOLUSD",1733320525857,147.0532,231.18,231.06,8.63301532]
["bitfinex","SOLUSD",1733320526061,147.0532,231.18,231.01,26.7318597]
["bitfinex","SOLUSD",1733320526062,8.63301532,231.14,231.07,8.63301532]
["bitfinex","SOLUSD",1733320526564,8.63301532,231.14,231.06,8.63301532]
["bitfinex","SOLUSD",1733320527060,8.63301532,231.12,231.01,26.7318597]
["bitfinex","SOLUSD",1733320527263,23.776884,231.09,231.03,8.63301532]
["bitfinex","SOLUSD",1733320527476,32.40989932,231.09,231.02,8.63301532]
["bitfinex","SOLUSD",1733320527648,8.63301532,231.1,231.03,8.63301532]
["bitfinex","SOLUSD",1733320528444,23.776884,231.11,231.04,8.63301532]
["bitfinex","SOLUSD",1733320529241,20.0,231.09,231.05,8.63301532]
["bitfinex","SOLUSD",1733320529447,136.2388,231.12,231.05,8.63301532]
["bitfinex","SOLUSD",1733320529870,8.63301532,231.14,231.07,8.63301532]
["bitfinex","SOLUSD",1733320530043,8.63301532,231.15,231.07,8.63301532]
["bitfinex","SOLUSD",1733320530239,8.63301532,231.16,231.08,8.63301532]
["bitfinex","SOLUSD",1733320530470,8.63301532,231.16,231.08,14.88991532]
["bitfinex","SOLUSD",1733320530861,8.63301532,231.17,231.09,8.63301532]
["bitfinex","SOLUSD",1733320531257,20.0,231.14,231.09,8.63301532]
["bitfinex","SOLUSD",1733320531461,20.0,231.14,231.08,14.88991532]
["bitfinex","SOLUSD",1733320531673,8.63301532,231.14,231.08,6.2569]
["bitfinex","SOLUSD",1733320531877,32.40989932,231.13,231.08,6.2569]
["bitfinex","SOLUSD",1733320532047,8.63301532,231.14,231.08,6.2569]
["bitfinex","SOLUSD",1733320532370,32.40989932,231.15,231.08,6.2569]
["bitfinex","SOLUSD",1733320532995,8.63301532,231.15,231.08,6.2569]
["bitfinex","SOLUSD",1733320534364,20.0,231.15,231.09,8.63301532]
["bitfinex","SOLUSD",1733320534563,20.0,231.14,231.09,8.63301532]
["bitfinex","SOLUSD",1733320535755,8.63301532,231.17,231.1,1.5694]
["bitfinex","SOLUSD",1733320536068,10.8135,231.2,231.1,1.5694]
["bitfinex","SOLUSD",1733320536370,8.63301532,231.19,231.11,8.63301532]
["bitfinex","SOLUSD",1733320536570,19.44651532,231.2,231.12,8.63301532]
["bitfinex","SOLUSD",1733320537374,20.0,231.17,231.12,8.63301532]
["bitfinex","SOLUSD",1733320537872,20.0,231.21,231.13,8.63301532]
["bitfinex","SOLUSD",1733320538064,28.63301532,231.21,231.13,8.63301532]
["bitfinex","SOLUSD",1733320538577,20.0,231.21,231.14,8.63301532]
["bitfinex","SOLUSD",1733320538782,8.63301532,231.22,231.14,8.63301532]
["bitfinex","SOLUSD",1733320538978,20.0,231.24,231.15,8.63301532]
["bitfinex","SOLUSD",1733320539155,10.8099,231.27,231.18,6.1938]
["bitfinex","SOLUSD",1733320539484,8.63301532,231.23,231.18,6.1938]
["bitfinex","SOLUSD",1733320539993,8.63301532,231.24,231.18,6.1938]
["bitfinex","SOLUSD",1733320540373,10.8099,231.27,231.18,6.1938]
["bitfinex","SOLUSD",1733320540686,20.0,231.24,231.18,6.1938]
["bitfinex","SOLUSD",1733320540884,20.0,231.24,231.19,1.5038]
["bitfinex","SOLUSD",1733320541183,8.63301532,231.26,231.19,10.13681532]
["bitfinex","SOLUSD",1733320541355,8.63301532,231.25,231.19,1.5038]
["bitfinex","SOLUSD",1733320541555,136.2388,231.3,231.19,1.5038]
["bitfinex","SOLUSD",1733320542175,8.63301532,231.26,231.19,1.5038]
["bitfinex","SOLUSD",1733320542478,8.63301532,231.26,231.2,8.63301532]
["bitfinex","SOLUSD",1733320542664,20.0,231.24,231.2,8.63301532]
["bitfinex","SOLUSD",1733320543061,20.0,231.24,231.19,10.13681532]
["bitfinex","SOLUSD",1733320544362,8.63301532,231.27,231.2,8.63301532]
["bitfinex","SOLUSD",1733320544958,10.8083,231.31,231.2,8.63301532]
["bitfinex","SOLUSD",1733320545182,20.0,231.25,231.2,8.63301532]
["bitfinex","SOLUSD",1733320545502,8.63301532,231.27,231.2,8.63301532]
["bitfinex","SOLUSD",1733320547279,10.8083,231.31,231.21,8.63301532]
["bitfinex","SOLUSD",1733320547280,8.63301532,231.28,231.21,8.63301532]
["bitfinex","SOLUSD",1733320547663,8.63301532,231.32,231.25,8.63301532]
["bitfinex","SOLUSD",1733320548063,8.63301532,231.33,231.25,8.63301532]
["bitfinex","SOLUSD",1733320548265,8.63301532,231.33,231.26,8.63301532]
["bitfinex","SOLUSD",1733320548470,8.63301532,231.34,231.27,8.63301532]
["bitfinex","SOLUSD",1733320548659,8.63301532,231.34,231.26,8.63301532]
["bitfinex","SOLUSD",1733320549079,10.8046,231.39,231.28,8.63301532]
["bitfinex","SOLUSD",1733320549272,10.8046,231.39,231.27,16.36851532]
["bitfinex","SOLUSD",1733320549273,8.63301532,231.34,231.27,16.36851532]
["bitfinex","SOLUSD",1733320550275,8.63301532,231.35,231.28,8.63301532]
["bitfinex","SOLUSD",1733320550493,20.0,231.35,231.3,8.63301532]
["bitfinex","SOLUSD",1733320550663,20.0,231.34,231.3,8.63301532]
["bitfinex","SOLUSD",1733320551391,6.89516919,231.41,231.32,8.63301532]
["bitfinex","SOLUSD",1733320551683,8.63301532,231.39,231.32,8.63301532]
["bitfinex","SOLUSD",1733320552063,17.80577214,231.43,231.33,8.63301532]
["bitfinex","SOLUSD",1733320552378,144.87181532,231.5,231.42,8.63301532]
["bitfinex","SOLUSD",1733320552685,136.2388,231.53,231.45,8.63301532]
["bitfinex","SOLUSD",1733320552872,19.43191532,231.51,231.45,8.63301532]
["bitfinex","SOLUSD",1733320553289,19.43191532,231.51,231.37,6.038]
["bitfinex","SOLUSD",1733320553290,19.43191532,231.51,231.44,8.63301532]
["bitfinex","SOLUSD",1733320553587,10.7989,231.51,231.44,8.63301532]
["bitfinex","SOLUSD",1733320553774,19.43191532,231.51,231.44,8.63301532]
["bitfinex","SOLUSD",1733320553982,20.0,231.47,231.37,6.038]
["bitfinex","SOLUSD",1733320554174,20.0,231.47,231.43,8.63301532]
["bitfinex","SOLUSD",1733320554487,20.0,231.47,231.42,8.63301532]
["bitfinex","SOLUSD",1733320554863,20.0,231.47,231.41,8.63301532]
["bitfinex","SOLUSD",1733320555389,8.63301532,231.47,231.41,8.63301532]
["bitfinex","SOLUSD",1733320556464,28.63301532,231.48,231.42,8.63301532]
["bitfinex","SOLUSD",1733320556694,23.776884,231.47,231.37,6.038]
["bitfinex","SOLUSD",1733320556874,23.776884,231.47,231.42,8.63301532]
["bitfinex","SOLUSD",1733320557483,20.0,231.48,231.42,8.63301532]
["bitfinex","SOLUSD",1733320557859,20.0,231.47,231.43,8.63301532]
["bitfinex","SOLUSD",1733320558064,20.0,231.47,231.37,6.038]
["bitfinex","SOLUSD",1733320558380,20.0,231.47,231.43,8.63301532]
["bitfinex","SOLUSD",1733320558888,20.0,231.47,231.37,6.038]
["bitfinex","SOLUSD",1733320559092,28.63301532,231.47,231.4,8.63301532]
["bitfinex","SOLUSD",1733320559299,20.0,231.47,231.41,8.63301532]
["bitfinex","SOLUSD",1733320559600,20.0,231.45,231.4,8.63301532]
["bitfinex","SOLUSD",1733320560307,20.0,231.43,231.37,6.038]
["bitfinex","SOLUSD",1733320560512,8.63301532,231.42,231.37,6.038]
["bitfinex","SOLUSD",1733320560797,8.63301532,231.43,231.37,6.038]
["bitfinex","SOLUSD",1733320561095,8.63301532,231.42,231.36,1.6498]
["bitfinex","SOLUSD",1733320561303,28.63301532,231.41,231.36,1.6498]
["bitfinex","SOLUSD",1733320561477,23.776884,231.44,231.32,6.3913]
["bitfinex","SOLUSD",1733320561478,20.0,231.37,231.32,6.3913]
["bitfinex","SOLUSD",1733320562373,28.63301532,231.37,231.32,6.3913]
["bitfinex","SOLUSD",1733320562588,28.63301532,231.37,231.31,1.5078]
["bitfinex","SOLUSD",1733320562984,20.0,231.38,231.32,8.63301532]
["bitfinex","SOLUSD",1733320563183,20.0,231.38,231.34,8.63301532]
["bitfinex","SOLUSD",1733320563693,13.46270847,231.42,231.35,13.46270847]
["bitfinex","SOLUSD",1733320563888,23.776884,231.42,231.36,13.46270847]
["bitfinex","SOLUSD",1733320564095,20.0,231.4,231.36,13.46270847]
["bitfinex","SOLUSD",1733320564774,23.776884,231.44,231.31,2.36999723]
["bitfinex","SOLUSD",1733320564775,20.0,231.41,231.37,13.46270847]
["bitfinex","SOLUSD",1733320564971,13.46270847,231.45,231.38,13.46270847]
["bitfinex","SOLUSD",1733320565183,13.46270847,231.46,231.39,13.46270847]
["bitfinex","SOLUSD",1733320565525,13.46270847,231.44,231.37,19.71600847]
["bitfinex","SOLUSD",1733320566024,13.46270847,231.43,231.37,6.2533]
["bitfinex","SOLUSD",1733320566176,20.0,231.38,231.32,6.2037]
["bitfinex","SOLUSD",1733320566376,13.46270847,231.39,231.32,19.66640847]
["bitfinex","SOLUSD",1733320566576,13.46270847,231.41,231.34,13.46270847]
["bitfinex","SOLUSD",1733320566804,20.0,231.38,231.34,13.46270847]
["bitfinex","SOLUSD",1733320567826,20.0,231.4,231.36,13.46270847]
["bitfinex","SOLUSD",1733320568705,20.0,231.4,231.35,13.46270847]
["bitfinex","SOLUSD",1733320569006,33.46270847,231.38,231.32,6.2037]
["bitfinex","SOLUSD",1733320569909,20.0,231.38,231.32,6.2037]
["bitfinex","SOLUSD",1733320570215,20.0,231.38,231.32,19.66640847]
["bitfinex","SOLUSD",1733320570383,20.0,231.38,231.34,13.46270847]
["bitfinex","SOLUSD",1733320570723,37.23959247,231.41,231.34,13.46270847]
["bitfinex","SOLUSD",1733320570724,13.46270847,231.41,231.34,13.46270847]
["bitfinex","SOLUSD",1733320571392,37.23959247,231.4,231.33,13.46270847]
["bitfinex","SOLUSD",1733320571725,23.776884,231.4,231.34,13.46270847]
["bitfinex","SOLUSD",1733320571889,13.46270847,231.42,231.35,13.46270847]
["bitfinex","SOLUSD",1733320572605,13.46270847,231.43,231.36,13.46270847]
["bitfinex","SOLUSD",1733320572911,10.8019,231.44,231.32,7.06581939]
["bitfinex","SOLUSD",1733320572912,20.0,231.39,231.34,13.46270847]
["bitfinex","SOLUSD",1733320573485,37.23959247,231.42,231.35,13.46270847]
["bitfinex","SOLUSD",1733320573710,24.26460847,231.44,231.37,13.46270847]
["bitfinex","SOLUSD",1733320573911,13.46270847,231.45,231.38,13.46270847]
["bitfinex","SOLUSD",1733320574096,13.46270847,231.47,231.4,13.46270847]
["bitfinex","SOLUSD",1733320574417,136.2388,231.52,231.4,13.46270847]
["bitfinex","SOLUSD",1733320574418,13.46270847,231.49,231.42,13.46270847]
["bitfinex","SOLUSD",1733320574911,13.46270847,231.48,231.42,13.46270847]
["bitfinex","SOLUSD",1733320575211,13.46270847,231.49,231.42,13.46270847]
["bitfinex","SOLUSD",1733320575611,20.0,231.46,231.42,13.46270847]
["bitfinex","SOLUSD",1733320576515,13.46270847,231.48,231.42,13.46270847]
["bitfinex","SOLUSD",1733320576816,20.0,231.48,231.42,13.46270847]
["bitfinex","SOLUSD",1733320577414,20.0,231.48,231.43,20.09640847]
["bitfinex","SOLUSD",1733320577606,20.0,231.46,231.43,20.09640847]
["bitfinex","SOLUSD",1733320578125,20.0,231.46,231.4,1.5766]
["bitfinex","SOLUSD",1733320578126,20.0,231.46,231.42,13.46270847]
["bitfinex","SOLUSD",1733320578285,20.0,231.45,231.41,13.46270847]
["bitfinex","SOLUSD",1733320578910,20.0,231.46,231.42,13.46270847]
["bitfinex","SOLUSD",1733320579814,20.0,231.48,231.42,13.46270847]
["bitfinex","SOLUSD",1733320579991,20.0,231.48,231.43,13.46270847]
["bitfinex","SOLUSD",1733320580319,13.46270847,231.53,231.4,2.43845948]
["bitfinex","SOLUSD",1733320580533,13.46270847,231.54,231.47,13.46270847]
["bitfinex","SOLUSD",1733320580815,13.46270847,231.54,231.48,13.46270847]
["bitfinex","SOLUSD",1733320581409,13.46270847,231.55,231.48,13.46270847]
["bitfinex","SOLUSD",1733320581601,13.46270847,231.54,231.48,13.46270847]
["bitfinex","SOLUSD",1733320582315,23.776884,231.53,231.47,13.46270847]
["bitfinex","SOLUSD",1733320582719,20.0,231.5,231.46,19.71150847]
["bitfinex","SOLUSD",1733320583020,20.0,231.5,231.47,13.46270847]
["bitfinex","SOLUSD",1733320583601,20.0,231.5,231.47,8.60607369]
["bitfinex","SOLUSD",1733320583908,20.0,231.5,231.49,8.60607369]
["bitfinex","SOLUSD",1733320584238,20.0,231.5,231.49,10.24917369]
["bitfinex","SOLUSD",1733320586726,8.60607369,231.62,231.49,10.24917369]
["bitfinex","SOLUSD",1733320586915,8.60607369,231.62,231.55,8.60607369]
["bitfinex","SOLUSD",1733320587109,8.60607369,231.61,231.54,8.60607369]
["bitfinex","SOLUSD",1733320588107,23.776884,231.6,231.55,8.60607369]
["bitfinex","SOLUSD",1733320588430,20.0,231.58,231.56,8.60607369]
["bitfinex","SOLUSD",1733320589109,165.015684,231.56,231.24,6.593]
["bitfinex","SOLUSD",1733320589317,20.0,231.41,231.3,10.23137369]
["bitfinex","SOLUSD",1733320589518,20.0,231.32,231.3,1.6253]
["bitfinex","SOLUSD",1733320589703,20.0,231.32,231.3,10.23137369]
["bitfinex","SOLUSD",1733320589908,20.0,231.4,231.3,10.23137369]
["bitfinex","SOLUSD",1733320590130,20.0,231.39,231.34,8.60607369]
["bitfinex","SOLUSD",1733320590630,20.0,231.5,231.39,6.6302]
["bitfinex","SOLUSD",1733320590932,28.60607369,231.49,231.41,8.60607369]
["bitfinex","SOLUSD",1733320591315,20.0,231.49,231.39,6.6302]
["bitfinex","SOLUSD",1733320591510,20.0,231.49,231.41,8.60607369]
["bitfinex","SOLUSD",1733320591719,20.0,231.47,231.41,13.45281477]
["bitfinex","SOLUSD",1733320592015,20.0,231.43,231.41,13.45281477]
["bitfinex","SOLUSD",1733320592835,20.0,231.47,231.41,13.45281477]
["bitfinex","SOLUSD",1733320593512,20.0,231.43,231.39,6.6302]
["bitfinex","SOLUSD",1733320593832,20.0,231.4,231.34,13.45281477]
["bitfinex","SOLUSD",1733320594021,20.0,231.34,231.33,6.5783]
["bitfinex","SOLUSD",1733320594336,20.0,231.34,231.3,1.6253]
["bitfinex","SOLUSD",1733320595416,20.0,231.34,231.3,15.07811477]
["bitfinex","SOLUSD",1733320596014,37.22969877,231.39,231.31,13.45281477]
["bitfinex","SOLUSD",1733320596220,20.0,231.36,231.31,13.45281477]
["bitfinex","SOLUSD",1733320596840,20.0,231.36,231.3,1.6253]
["bitfinex","SOLUSD",1733320596841,20.0,231.36,231.32,13.45281477]
["bitfinex","SOLUSD",1733320597338,13.45281477,231.41,231.34,13.45281477]
["bitfinex","SOLUSD",1733320597714,20.0,231.37,231.33,13.45281477]
["bitfinex","SOLUSD",1733320598915,13.46389166,231.39,231.3,1.6253]
["bitfinex","SOLUSD",1733320599114,23.776884,231.4,231.3,1.6253]
["bitfinex","SOLUSD",1733320599115,13.46389166,231.38,231.3,1.6253]
["bitfinex","SOLUSD",1733320599425,13.46389166,231.39,231.3,1.6253]
["bitfinex","SOLUSD",1733320599624,37.24077566,231.4,231.3,1.6253]
["bitfinex","SOLUSD",1733320601139,37.24077566,231.4,231.3,2.48741372]
["bitfinex","SOLUSD",1733320601725,13.46389166,231.39,231.3,1.6253]
["bitfinex","SOLUSD",1733320601937,13.46389166,231.38,231.3,1.6253]
["bitfinex","SOLUSD",1733320602237,13.46389166,231.36,231.3,1.6253]
["bitfinex","SOLUSD",1733320602744,23.776884,231.32,231.3,1.6253]
["bitfinex","SOLUSD",1733320603111,0.86153736,231.37,231.3,1.6253]
["bitfinex","SOLUSD",1733320603112,13.46389166,231.34,231.3,1.6253]
["bitfinex","SOLUSD",1733320603344,23.776884,231.37,231.3,1.6253]
["bitfinex","SOLUSD",1733320603722,13.46389166,231.37,231.3,1.6253]
["bitfinex","SOLUSD",1733320603936,13.46389166,231.38,231.3,1.6253]
["bitfinex","SOLUSD",1733320604425,13.46389166,231.37,231.3,1.6253]
["bitfinex","SOLUSD",1733320604628,23.776884,231.36,231.3,1.6253]
["bitfinex","SOLUSD",1733320606123,37.24077566,231.36,231.3,1.6253]
["bitfinex","SOLUSD",1733320606721,13.46389166,231.34,231.3,1.6253]
["bitfinex","SOLUSD",1733320607535,23.776884,231.33,231.3,1.6253]
["bitfinex","SOLUSD",1733320608226,13.46389166,231.34,231.3,1.6253]
["bitfinex","SOLUSD",1733320608416,13.46389166,231.35,231.3,1.6253]
["bitfinex","SOLUSD",1733320609851,23.776884,231.35,231.3,1.6253]
["bitfinex","SOLUSD",1733320610231,23.776884,231.36,231.3,1.6253]
["bitfinex","SOLUSD",1733320610423,37.24077566,231.39,231.3,1.6253]
["bitfinex","SOLUSD",1733320610734,20.0,231.36,231.3,1.6253]
["bitfinex","SOLUSD",1733320613448,13.46389166,231.44,231.31,0.86216003]
["bitfinex","SOLUSD",1733320613650,13.46389166,231.45,231.31,0.86216003]
["bitfinex","SOLUSD",1733320614152,13.46389166,231.46,231.31,11.67016003]
["bitfinex","SOLUSD",1733320614349,13.46389166,231.47,231.32,6.2301]
["bitfinex","SOLUSD",1733320614536,13.46389166,231.47,231.33,0.86188209]
["bitfinex","SOLUSD",1733320615048,13.46389166,231.47,231.34,1.6485]
["bitfinex","SOLUSD",1733320615254,13.46389166,231.48,231.35,0.86185185]
["bitfinex","SOLUSD",1733320615548,20.0,231.45,231.35,0.86185185]
["bitfinex","SOLUSD",1733320615747,13.46389166,231.49,231.35,0.86185185]
["bitfinex","SOLUSD",1733320615944,13.46389166,231.5,231.35,5.86185185]
["bitfinex","SOLUSD",1733320616248,13.46389166,231.51,231.39,6.3891]
["bitfinex","SOLUSD",1733320616446,13.46389166,231.52,231.41,1.5564]
["bitfinex","SOLUSD",1733320616755,13.46389166,231.52,231.42,0.86168851]
["bitfinex","SOLUSD",1733320617132,13.46389166,231.51,231.42,0.86168851]
["bitfinex","SOLUSD",1733320617656,23.776884,231.51,231.42,0.86168851]
["bitfinex","SOLUSD",1733320617827,37.24077566,231.53,231.42,0.86168851]
["bitfinex","SOLUSD",1733320619154,23.776884,231.51,231.42,0.86168851]
["bitfinex","SOLUSD",1733320619934,23.776884,231.52,231.42,0.86168851]
["bitfinex","SOLUSD",1733320620260,23.776884,231.54,231.42,0.86168851]
["bitfinex","SOLUSD",1733320620557,37.24077566,231.54,231.42,0.86168851]
["bitfinex","SOLUSD",1733320620957,37.24077566,231.54,231.42,312.86168851]
["bitfinex","SOLUSD",1733320621134,23.776884,231.54,231.42,312.0]
["bitfinex","SOLUSD",1733320621848,20.0,231.53,231.43,7.9794]
["bitfinex","SOLUSD",1733320622055,13.46389166,231.6,231.45,5.0]
["bitfinex","SOLUSD",1733320622261,13.46389166,231.61,231.47,20.0]
["bitfinex","SOLUSD",1733320622547,13.46389166,231.61,231.49,1.6275]
["bitfinex","SOLUSD",1733320622858,13.46389166,231.61,231.5,0.86136143]
["bitfinex","SOLUSD",1733320623165,13.46389166,231.6,231.5,0.86136143]
["bitfinex","SOLUSD",1733320623638,23.776884,231.59,231.5,0.86136143]
["bitfinex","SOLUSD",1733320627059,13.46389166,231.64,231.51,6.0137]
["bitfinex","SOLUSD",1733320627369,13.46389166,231.63,231.52,0.86124053]
["bitfinex","SOLUSD",1733320627563,13.46389166,231.62,231.52,0.86124053]
["bitfinex","SOLUSD",1733320627748,13.46389166,231.61,231.52,0.86124053]
["bitfinex","SOLUSD",1733320628067,137.10033736,231.67,231.52,0.86124053]
["bitfinex","SOLUSD",1733320628068,13.46389166,231.62,231.52,0.86124053]
["bitfinex","SOLUSD",1733320628261,23.776884,231.62,231.52,0.86124053]
["bitfinex","SOLUSD",1733320628464,23.776884,231.63,231.52,0.86124053]
["bitfinex","SOLUSD",1733320628766,20.0,231.63,231.53,1.5954]
["bitfinex","SOLUSD",1733320628951,20.0,231.63,231.54,0.86117532]
["bitfinex","SOLUSD",1733320629637,20.0,231.63,231.54,312.0]
["bitfinex","SOLUSD",1733320629839,20.0,231.63,231.55,0.43023281]
["bitfinex","SOLUSD",1733320630242,136.2388,231.74,231.57,20.0]
["bitfinex","SOLUSD",1733320630541,13.46389166,231.7,231.58,0.42988274]
["bitfinex","SOLUSD",1733320630756,1.07629771,231.73,231.58,0.42988274]
["bitfinex","SOLUSD",1733320631061,13.46389166,231.75,231.61,20.0]
["bitfinex","SOLUSD",1733320631247,13.46389166,231.75,231.62,0.42938888]
["bitfinex","SOLUSD",1733320631434,13.46389166,231.76,231.62,0.42938888]
["bitfinex","SOLUSD",1733320631848,0.504974,231.78,231.65,20.0]
["bitfinex","SOLUSD",1733320632050,0.504974,231.78,231.66,0.42900836]
["bitfinex","SOLUSD",1733320632557,0.504974,231.78,231.67,7.8385]
["bitfinex","SOLUSD",1733320632842,0.504974,231.78,231.68,0.42894939]
["bitfinex","SOLUSD",1733320633740,0.504974,231.78,231.7,20.0]
["bitfinex","SOLUSD",1733320633938,1.07569809,231.94,231.75,7.8385]
["bitfinex","SOLUSD",1733320634162,13.46389166,231.91,231.76,0.42785197]
["bitfinex","SOLUSD",1733320634571,13.46389166,231.92,231.78,20.0]
["bitfinex","SOLUSD",1733320634771,13.46389166,231.91,231.79,0.42772662]
["bitfinex","SOLUSD",1733320634948,13.46389166,231.83,231.75,7.8385]
["bitfinex","SOLUSD",1733320635148,13.46389166,231.82,231.75,7.8385]
["bitfinex","SOLUSD",1733320635360,13.46389166,231.79,231.75,7.8385]
["bitfinex","SOLUSD",1733320635568,13.46389166,231.77,231.69,8.121]
["bitfinex","SOLUSD",1733320635886,37.24077566,231.76,231.69,8.54989457]
["bitfinex","SOLUSD",1733320636064,37.24077566,231.73,231.69,8.121]
["bitfinex","SOLUSD",1733320636377,23.776884,231.71,231.69,1.5543]
["bitfinex","SOLUSD",1733320636575,23.776884,231.72,231.64,8.51887737]
["bitfinex","SOLUSD",1733320636774,37.24077566,231.72,231.64,8.0894]
["bitfinex","SOLUSD",1733320637155,37.24077566,231.7,231.64,8.0894]
["bitfinex","SOLUSD",1733320637354,23.776884,231.72,231.59,1.6091]
["bitfinex","SOLUSD",1733320637355,23.776884,231.64,231.59,1.6091]
["bitfinex","SOLUSD",1733320638099,23.776884,231.65,231.59,1.6091]
["bitfinex","SOLUSD",1733320638294,37.24077566,231.65,231.58,6.0845]
["bitfinex","SOLUSD",1733320639063,23.776884,231.65,231.58,6.0845]
["bitfinex","SOLUSD",1733320639759,23.776884,231.65,231.59,0.43028459]
["bitfinex","SOLUSD",1733320640165,23.776884,231.67,231.59,0.43028459]
["bitfinex","SOLUSD",1733320641471,23.776884,231.68,231.59,0.43028459]
["bitfinex","SOLUSD",1733320641675,20.0,231.68,231.59,0.43028459]
["bitfinex","SOLUSD",1733320641856,1.0763845,231.73,231.59,0.43028459]
["bitfinex","SOLUSD",1733320641857,20.0,231.67,231.59,0.43028459]
["bitfinex","SOLUSD",1733320642364,20.0,231.69,231.59,0.43028459]
["bitfinex","SOLUSD",1733320642771,20.0,231.68,231.59,0.43028459]
["bitfinex","SOLUSD",1733320643077,23.776884,231.67,231.59,0.43028459]
["bitfinex","SOLUSD",1733320647755,13.46389166,231.73,231.59,0.43028459]
["bitfinex","SOLUSD",1733320647991,13.46389166,231.74,231.59,0.43028459]
["bitfinex","SOLUSD",1733320648170,20.0,231.71,231.59,0.43028459]
["bitfinex","SOLUSD",1733320649178,23.776884,231.7,231.59,0.43028459]
["bitfinex","SOLUSD",1733320649382,37.24077566,231.7,231.59,0.43028459]
["bitfinex","SOLUSD",1733320649592,23.776884,231.7,231.59,0.43028459]
["bitfinex","SOLUSD",1733320649962,13.46389166,231.72,231.59,0.43028459]
["bitfinex","SOLUSD",1733320649963,1.07625535,231.76,231.59,11.22498459]
["bitfinex","SOLUSD",1733320650165,20.0,231.77,231.6,5.8388]
["bitfinex","SOLUSD",1733320650375,33.46389166,231.77,231.61,0.42923766]
["bitfinex","SOLUSD",1733320650689,20.0,231.71,231.61,0.42923766]
["bitfinex","SOLUSD",1733320650863,13.46389166,231.71,231.61,0.42923766]
["bitfinex","SOLUSD",1733320651065,13.46389166,231.73,231.61,0.42923766]
["bitfinex","SOLUSD",1733320651385,23.776884,231.69,231.61,0.42923766]
["bitfinex","SOLUSD",1733320652392,23.776884,231.69,231.61,15.55003766]
["bitfinex","SOLUSD",1733320652762,20.0,231.74,231.61,15.55003766]
["bitfinex","SOLUSD",1733320652983,20.0,231.74,231.61,11.22303766]
["bitfinex","SOLUSD",1733320653174,20.0,231.76,231.62,4.327]
["bitfinex","SOLUSD",1733320653470,20.0,231.76,231.63,0.42920035]
["bitfinex","SOLUSD",1733320653854,1.07595977,231.79,231.63,0.42920035]
["bitfinex","SOLUSD",1733320654059,13.46389166,231.81,231.64,15.1196]
["bitfinex","SOLUSD",1733320654287,13.46389166,231.82,231.65,0.42899176]
["bitfinex","SOLUSD",1733320654487,13.46389166,231.81,231.66,6.5409]
["bitfinex","SOLUSD",1733320654665,13.46389166,231.81,231.68,1.5104]
["bitfinex","SOLUSD",1733320654870,13.46389166,231.82,231.69,0.42888164]
["bitfinex","SOLUSD",1733320655483,13.46389166,231.84,231.69,0.42888164]
["bitfinex","SOLUSD",1733320656683,13.46389166,231.85,231.69,0.42888164]
["bitfinex","SOLUSD",1733320656895,13.46389166,231.86,231.69,0.42888164]
["bitfinex","SOLUSD",1733320657076,20.0,231.83,231.69,0.42888164]
["bitfinex","SOLUSD",1733320657989,33.46389166,231.83,231.69,0.42888164]
["bitfinex","SOLUSD",1733320658199,23.776884,231.82,231.69,0.42888164]
["bitfinex","SOLUSD",1733320658693,38.3165123,231.82,231.69,0.42888164]
["bitfinex","SOLUSD",1733320658898,37.24077566,231.82,231.69,0.42888164]
["bitfinex","SOLUSD",1733320659368,23.776884,231.82,231.69,0.42888164]
["bitfinex","SOLUSD",1733320660614,23.776884,231.82,231.69,312.42888164]
["bitfinex","SOLUSD",1733320660904,23.776884,231.82,231.68,5.8374]
["bitfinex","SOLUSD",1733320661195,23.776884,231.82,231.69,0.42889348]
["bitfinex","SOLUSD",1733320661400,20.0,231.79,231.69,0.42889348]
["bitfinex","SOLUSD",1733320661577,23.776884,231.78,231.69,0.42889348]
["bitfinex","SOLUSD",1733320662288,37.24077566,231.79,231.69,0.42889348]
["bitfinex","SOLUSD",1733320662972,13.46389166,231.8,231.69,0.42889348]
["bitfinex","SOLUSD",1733320663180,23.776884,231.79,231.69,0.42889348]
["bitfinex","SOLUSD",1733320664093,23.776884,231.8,231.69,0.42889348]
["bitfinex","SOLUSD",1733320664466,23.776884,231.82,231.69,0.42889348]
["bitfinex","SOLUSD",1733320664808,23.776884,231.78,231.69,0.42889348]
["bitfinex","SOLUSD",1733320666073,20.0,231.84,231.69,11.21889348]
["bitfinex","SOLUSD",1733320666267,20.0,231.82,231.69,11.21889348]
["bitfinex","SOLUSD",1733320666870,20.0,231.83,231.69,11.21889348]
["bitfinex","SOLUSD",1733320667104,33.46389166,231.84,231.69,11.21889348]
["bitfinex","SOLUSD",1733320667601,13.46389166,231.87,231.7,6.3564]
["bitfinex","SOLUSD",1733320667777,13.46389166,231.87,231.71,0.42845041]
["bitfinex","SOLUSD",1733320667986,13.46389166,231.88,231.71,0.42845041]
["bitfinex","SOLUSD",1733320668301,13.46389166,231.88,231.72,1.545]
["bitfinex","SOLUSD",1733320668472,1.07558918,231.9,231.73,0.42834948]
["bitfinex","SOLUSD",1733320668675,13.46389166,231.88,231.73,0.42834948]
["bitfinex","SOLUSD",1733320669299,13.46389166,231.91,231.76,6.3564]
["bitfinex","SOLUSD",1733320669474,13.46389166,231.91,231.77,0.42808622]
["bitfinex","SOLUSD",1733320670178,13.46389166,231.9,231.77,0.42808622]
["bitfinex","SOLUSD",1733320670695,23.776884,231.86,231.77,0.42808622]
["bitfinex","SOLUSD",1733320671377,23.776884,231.86,231.77,4.75508622]
["bitfinex","SOLUSD",1733320672196,23.776884,231.86,231.78,1.6353]
["bitfinex","SOLUSD",1733320672375,23.776884,231.86,231.79,0.42815435]
["bitfinex","SOLUSD",1733320678800,20.0,231.92,231.8,4.327]
["bitfinex","SOLUSD",1733320678997,1.075197,231.96,231.81,0.42768132]
["bitfinex","SOLUSD",1733320679203,14.53907624,231.97,231.82,6.5372]
["bitfinex","SOLUSD",1733320679383,14.53907624,231.97,231.83,0.4276595]
["bitfinex","SOLUSD",1733320679584,1.07518458,231.97,231.83,0.4276595]
["bitfinex","SOLUSD",1733320680200,13.46389166,231.97,231.83,0.4276595]
["bitfinex","SOLUSD",1733320680395,13.46389166,231.96,231.83,0.4276595]
["bitfinex","SOLUSD",1733320680702,23.776884,231.95,231.83,0.4276595]
["bitfinex","SOLUSD",1733320681509,23.776884,231.95,231.83,4.7546595]
["bitfinex","SOLUSD",1733320681714,23.776884,231.96,231.84,1.5106]
["bitfinex","SOLUSD",1733320682028,23.776884,231.96,231.85,0.42746085]
["bitfinex","SOLUSD",1733320682190,20.0,231.96,231.85,0.42746085]
["bitfinex","SOLUSD",1733320682711,20.0,231.94,231.85,0.42746085]
["bitfinex","SOLUSD",1733320682899,20.0,231.92,231.84,1.5106]
["bitfinex","SOLUSD",1733320683128,23.776884,231.93,231.84,1.5106]
["bitfinex","SOLUSD",1733320683410,23.776884,231.93,231.85,0.42791881]
["bitfinex","SOLUSD",1733320684913,20.0,231.99,231.85,0.42791881]
["bitfinex","SOLUSD",1733320685112,14.53894282,232.0,231.85,0.42791881]
["bitfinex","SOLUSD",1733320686108,13.46389166,231.97,231.85,0.42791881]
["bitfinex","SOLUSD",1733320686319,24.85207445,231.96,231.85,0.42791881]
["bitfinex","SOLUSD",1733320686711,23.776884,231.92,231.85,0.42791881]
["bitfinex","SOLUSD",1733320687091,23.776884,231.93,231.85,0.42791881]
["bitfinex","SOLUSD",1733320687291,23.776884,231.93,231.84,5.8376]
["bitfinex","SOLUSD",1733320687728,24.85216313,231.94,231.84,5.8376]
["bitfinex","SOLUSD",1733320688021,23.776884,231.94,231.84,5.8376]
["bitfinex","SOLUSD",1733320688224,24.85216099,231.94,231.84,5.8376]
["bitfinex","SOLUSD",1733320688399,23.776884,231.95,231.84,5.8376]
["bitfinex","SOLUSD",1733320688598,24.8521526,231.95,231.84,5.8376]
["bitfinex","SOLUSD",1733320689025,43.776884,231.91,231.84,5.8376]
["bitfinex","SOLUSD",1733320689514,52.3533671,231.91,231.84,5.8376]
["bitfinex","SOLUSD",1733320689693,20.0,231.89,231.84,5.8376]
["bitfinex","SOLUSD",1733320690026,23.776884,231.88,231.84,5.8376]
["bitfinex","SOLUSD",1733320696724,23.776884,231.88,231.84,1.5106]
["bitfinex","SOLUSD",1733320699424,23.776884,231.88,231.86,0.13372504]
["bitfinex","SOLUSD",1733320701319,33.42885044,231.87,231.86,0.13372504]
["bitfinex","SOLUSD",1733320701735,24.85236734,231.87,231.86,0.13372504]
["bitfinex","SOLUSD",1733320705741,33.42885044,231.87,231.86,0.13372504]
["bitfinex","SOLUSD",1733320705930,20.0,231.84,231.72,1.5769]
["bitfinex","SOLUSD",1733320706113,20.0,231.76,231.72,1.5769]
["bitfinex","SOLUSD",1733320706441,1.0760818,231.76,231.7,6.2887]
["bitfinex","SOLUSD",1733320706740,20.0,231.74,231.7,6.2887]
["bitfinex","SOLUSD",1733320707032,1.0760818,231.76,231.7,6.2887]
["bitfinex","SOLUSD",1733320707234,136.2388,231.82,231.7,6.2887]
["bitfinex","SOLUSD",1733320707235,20.0,231.77,231.7,6.2887]
["bitfinex","SOLUSD",1733320707411,1.07599896,231.76,231.7,6.2887]
["bitfinex","SOLUSD",1733320707620,1.07599896,231.76,231.67,1.5268]
["bitfinex","SOLUSD",1733320708027,23.776884,231.75,231.67,1.5268]
["bitfinex","SOLUSD",1733320709340,23.776884,231.75,231.68,0.42954028]
["bitfinex","SOLUSD",1733320710528,23.776884,231.75,231.69,20.0]
["bitfinex","SOLUSD",1733320710728,23.776884,231.75,231.7,0.42912268]
["bitfinex","SOLUSD",1733320711439,23.776884,231.75,231.71,20.0]
["bitfinex","SOLUSD",1733320711616,1.07591809,231.83,231.72,0.42889243]
["bitfinex","SOLUSD",1733320711819,1.07580256,231.85,231.73,7.8544]
["bitfinex","SOLUSD",1733320713019,20.0,231.82,231.73,7.8544]
["bitfinex","SOLUSD",1733320713218,23.776884,231.83,231.73,7.8544]
["bitfinex","SOLUSD",1733320713418,24.85275821,231.83,231.73,7.8544]
["bitfinex","SOLUSD",1733320714448,23.776884,231.84,231.73,7.8544]
["bitfinex","SOLUSD",1733320714748,23.776884,231.82,231.73,7.8544]
["bitfinex","SOLUSD",1733320714955,23.776884,231.84,231.73,7.8544]
["bitfinex","SOLUSD",1733320715126,23.776884,231.82,231.73,7.8544]
["bitfinex","SOLUSD",1733320716121,23.776884,231.8,231.73,7.8544]
["bitfinex","SOLUSD",1733320716618,23.776884,231.82,231.73,7.8544]
["bitfinex","SOLUSD",1733320717137,1.07587905,231.83,231.73,7.8544]
["bitfinex","SOLUSD",1733320717138,23.776884,231.8,231.73,7.8544]
["bitfinex","SOLUSD",1733320717525,23.776884,231.78,231.73,1.6165]
["bitfinex","SOLUSD",1733320717835,23.776884,231.76,231.73,1.6165]
["bitfinex","SOLUSD",1733320718148,23.776884,231.78,231.73,1.6165]
["bitfinex","SOLUSD",1733320718354,23.776884,231.76,231.73,1.6165]
["bitfinex","SOLUSD",1733320719157,23.776884,231.78,231.73,1.6165]
["bitfinex","SOLUSD",1733320720941,23.776884,231.8,231.73,1.6165]
["bitfinex","SOLUSD",1733320721153,23.776884,231.78,231.73,1.6165]
["bitfinex","SOLUSD",1733320723053,23.776884,231.78,231.68,8.0901]
["bitfinex","SOLUSD",1733320723054,1.07602815,231.77,231.68,8.0901]
["bitfinex","SOLUSD",1733320723348,23.776884,231.76,231.68,8.0901]
["bitfinex","SOLUSD",1733320723742,23.776884,231.78,231.68,8.0901]
["bitfinex","SOLUSD",1733320724131,23.776884,231.8,231.69,4.311]
["bitfinex","SOLUSD",1733320724457,23.776884,231.8,231.59,1.5192]
["bitfinex","SOLUSD",1733320724458,23.776884,231.66,231.59,1.5192]
["bitfinex","SOLUSD",1733320724656,23.776884,231.64,231.59,1.5192]
["bitfinex","SOLUSD",1733320725537,1.07667899,231.64,231.59,1.5192]
["bitfinex","SOLUSD",1733320725735,23.776884,231.63,231.59,1.5192]
["bitfinex","SOLUSD",1733320727435,23.776884,231.65,231.59,1.5192]
["bitfinex","SOLUSD",1733320727626,23.776884,231.63,231.59,1.5192]
["bitfinex","SOLUSD",1733320727832,23.776884,231.65,231.59,1.5192]
["bitfinex","SOLUSD",1733320728041,23.776884,231.68,231.59,1.5192]
["bitfinex","SOLUSD",1733320728243,20.0,231.69,231.59,1.5192]
["bitfinex","SOLUSD",1733320729461,20.0,231.7,231.59,1.94942357]
["bitfinex","SOLUSD",1733320729645,20.0,231.7,231.6,10.7944]
["bitfinex","SOLUSD",1733320729840,1.07646812,231.74,231.6,10.7944]
["bitfinex","SOLUSD",1733320729841,14.50875453,231.74,231.6,10.7944]
["bitfinex","SOLUSD",1733320730446,23.776884,231.73,231.61,4.311]
["bitfinex","SOLUSD",1733320730631,23.776884,231.71,231.61,4.311]
["bitfinex","SOLUSD",1733320730963,23.776884,231.72,231.61,4.74089969]
["bitfinex","SOLUSD",1733320731247,142.268,231.79,231.61,4.74089969]
["bitfinex","SOLUSD",1733320731248,13.43228641,231.76,231.61,4.74089969]
["bitfinex","SOLUSD",1733320731453,1.07621352,231.75,231.61,4.74089969]
["bitfinex","SOLUSD",1733320732265,23.776884,231.74,231.61,316.74089969]
["bitfinex","SOLUSD",1733320732430,23.776884,231.74,231.64,20.0]
["bitfinex","SOLUSD",1733320732631,23.776884,231.74,231.62,15.1045]
["bitfinex","SOLUSD",1733320732832,23.776884,231.74,231.63,0.42971679]
["bitfinex","SOLUSD",1733320735156,23.776884,231.72,231.59,5.8302]
["bitfinex","SOLUSD",1733320735353,1.07645468,231.71,231.59,5.8302]
["bitfinex","SOLUSD",1733320735536,23.776884,231.7,231.59,5.8302]
["bitfinex","SOLUSD",1733320736362,1.07641136,231.7,231.59,5.8302]
["bitfinex","SOLUSD",1733320736956,23.776884,231.69,231.59,5.8302]
["bitfinex","SOLUSD",1733320737253,24.85338906,231.69,231.59,1.5192]
["bitfinex","SOLUSD",1733320738261,1.07649503,231.73,231.6,10.7944]
["bitfinex","SOLUSD",1733320738431,43.776884,231.72,231.6,10.7944]
["bitfinex","SOLUSD",1733320738762,20.0,231.72,231.6,10.7944]
["bitfinex","SOLUSD",1733320738956,1.07634154,231.71,231.6,10.7944]
["bitfinex","SOLUSD",1733320739337,1.07634154,231.71,231.59,5.8302]
["bitfinex","SOLUSD",1733320739751,23.776884,231.7,231.59,5.8302]
["bitfinex","SOLUSD",1733320739942,1.07653322,231.69,231.59,5.8302]
["bitfinex","SOLUSD",1733320740852,23.776884,231.68,231.59,1.5192]
["bitfinex","SOLUSD",1733320741464,1.0764917,231.67,231.59,1.5192]
["bitfinex","SOLUSD",1733320741664,23.776884,231.66,231.59,1.5192]
["bitfinex","SOLUSD",1733320741961,1.07668639,231.65,231.59,1.5192]
["bitfinex","SOLUSD",1733320743544,14.5089728,231.65,231.54,1.6462]
["bitfinex","SOLUSD",1733320743739,37.20917041,231.63,231.54,1.6462]
["bitfinex","SOLUSD",1733320743965,1.07685606,231.62,231.54,1.6462]
["bitfinex","SOLUSD",1733320749854,9.67530756,231.62,231.54,1.6462]
["bitfinex","SOLUSD",1733320750381,23.776884,231.61,231.54,1.6462]
["bitfinex","SOLUSD",1733320750583,1.07702211,231.6,231.54,1.6462]
["bitfinex","SOLUSD",1733320750886,43.776884,231.59,231.54,1.6462]
["bitfinex","SOLUSD",1733320751073,23.776884,231.63,231.54,1.6462]
["bitfinex","SOLUSD",1733320751279,23.776884,231.61,231.54,1.6462]
["bitfinex","SOLUSD",1733320751477,1.07691833,231.6,231.54,1.6462]
["bitfinex","SOLUSD",1733320752185,23.776884,231.59,231.54,1.6462]
["bitfinex","SOLUSD",1733320752368,1.07701424,231.58,231.54,1.6462]
["bitfinex","SOLUSD",1733320756289,1.07701424,231.58,231.48,4.311]
["bitfinex","SOLUSD",1733320756290,23.776884,231.57,231.48,5.919]
["bitfinex","SOLUSD",1733320756474,1.07713556,231.56,231.48,5.919]
["bitfinex","SOLUSD",1733320757364,1.07707301,231.58,231.48,5.919]
["bitfinex","SOLUSD",1733320757564,1.07696041,231.6,231.48,5.919]
["bitfinex","SOLUSD",1733320757764,1.07696041,231.6,231.48,17.14974392]
["bitfinex","SOLUSD",1733320757964,1.07686955,231.64,231.48,17.14974392]
["bitfinex","SOLUSD",1733320759172,20.0,231.63,231.48,17.14974392]
["bitfinex","SOLUSD",1733320759372,1.07677685,231.62,231.51,4.311]
["bitfinex","SOLUSD",1733320759876,1.07677685,231.62,231.51,15.1095]
["bitfinex","SOLUSD",1733320760072,21.07677685,231.62,231.51,15.1095]
["bitfinex","SOLUSD",1733320761171,1.07677685,231.62,231.51,15.1095]
["bitfinex","SOLUSD",1733320761379,21.0768028,231.65,231.53,10.8169]
["bitfinex","SOLUSD",1733320761893,1.0768028,231.65,231.53,10.8169]
["bitfinex","SOLUSD",1733320762499,1.07680442,231.64,231.53,10.8169]
["bitfinex","SOLUSD",1733320762787,1.07680442,231.64,231.53,315.5059]
["bitfinex","SOLUSD",1733320763378,23.776884,231.65,231.53,315.5059]
["bitfinex","SOLUSD",1733320763688,1.07679661,231.64,231.53,315.5059]
["bitfinex","SOLUSD",1733320764597,21.07668487,231.65,231.55,4.311]
["bitfinex","SOLUSD",1733320765298,21.07668487,231.65,231.53,3.5059]
["bitfinex","SOLUSD",1733320765299,23.776884,231.64,231.53,3.5059]
["bitfinex","SOLUSD",1733320765600,1.07683018,231.63,231.53,7.8169]
["bitfinex","SOLUSD",1733320766378,1.07683018,231.63,231.53,3.5059]
["bitfinex","SOLUSD",1733320766668,1.07683018,231.63,231.54,4.311]
["bitfinex","SOLUSD",1733320767287,1.07683018,231.63,231.53,3.5059]
["bitfinex","SOLUSD",1733320768696,1.07683018,231.63,231.53,14.3034]
["bitfinex","SOLUSD",1733320768995,1.07675727,231.64,231.53,14.3034]
["bitfinex","SOLUSD",1733320769169,144.8372515,231.68,231.53,14.3034]
["bitfinex","SOLUSD",1733320769170,1.07664849,231.67,231.56,20.0]
["bitfinex","SOLUSD",1733320769892,1.07664849,231.67,231.57,4.311]
["bitfinex","SOLUSD",1733320770202,1.07658103,231.69,231.57,4.311]
["bitfinex","SOLUSD",1733320770383,9.67503253,231.69,231.57,4.311]
["bitfinex","SOLUSD",1733320771277,1.07658103,231.69,231.58,1.5551]
["bitfinex","SOLUSD",1733320771488,9.67503253,231.69,231.58,1.5551]
["bitfinex","SOLUSD",1733320771671,32.3753355,231.68,231.58,1.5551]
["bitfinex","SOLUSD",1733320771870,23.776884,231.64,231.58,1.5551]
["bitfinex","SOLUSD",1733320772103,1.07683906,231.63,231.58,1.5551]
["bitfinex","SOLUSD",1733320778101,23.776884,231.58,231.48,1.6053]
["bitfinex","SOLUSD",1733320778308,1.0771506,231.57,231.48,1.6053]
["bitfinex","SOLUSD",1733320778680,1.07704948,231.59,231.48,1.6053]
["bitfinex","SOLUSD",1733320780596,9.67550098,231.59,231.48,1.6053]
["bitfinex","SOLUSD",1733320781110,20.0,231.55,231.48,1.6053]
["bitfinex","SOLUSD",1733320781403,1.0772505,231.54,231.48,1.6053]
["bitfinex","SOLUSD",1733320782604,23.776884,231.56,231.48,1.6053]
["bitfinex","SOLUSD",1733320782787,1.07722214,231.55,231.48,1.6053]
["bitfinex","SOLUSD",1733320783180,21.07722253,231.58,231.48,1.6053]
["bitfinex","SOLUSD",1733320787610,32.3753355,231.57,231.48,1.6053]
["bitfinex","SOLUSD",1733320787915,23.776884,231.55,231.48,1.6053]
["bitfinex","SOLUSD",1733320788117,1.07730703,231.54,231.48,1.6053]
["bitfinex","SOLUSD",1733320788988,1.07730134,231.56,231.48,1.6053]
["bitfinex","SOLUSD",1733320789408,9.67575284,231.56,231.48,1.6053]
["bitfinex","SOLUSD",1733320790000,32.3753355,231.55,231.48,1.6053]
["bitfinex","SOLUSD",1733320790204,1.07739688,231.54,231.48,1.6053]
["bitfinex","SOLUSD",1733320790848,8.5984515,231.51,231.43,1.6006]
["bitfinex","SOLUSD",1733320791023,1.07754988,231.5,231.43,1.6006]
["bitfinex","SOLUSD",1733320791939,1.07746616,231.52,231.43,1.6006]
["bitfinex","SOLUSD",1733320792941,23.776884,231.51,231.43,1.6006]
["bitfinex","SOLUSD",1733320793145,1.07755806,231.5,231.43,1.6006]
["bitfinex","SOLUSD",1733320796331,1.07755806,231.5,231.34,4.311]
["bitfinex","SOLUSD",1733320796332,8.5984515,231.47,231.34,1.5291]
["bitfinex","SOLUSD",1733320796523,23.776884,231.44,231.34,1.5291]
["bitfinex","SOLUSD",1733320796823,1.07791639,231.43,231.34,1.5291]
["bitfinex","SOLUSD",1733320797221,138.2,231.57,231.36,6.1858]
["bitfinex","SOLUSD",1733320797520,5.0,231.62,231.36,6.1858]
["bitfinex","SOLUSD",1733320797521,1.07742916,231.56,231.38,1.5577]
["bitfinex","SOLUSD",1733320797734,1.07742916,231.56,231.39,31.00902532]
["bitfinex","SOLUSD",1733320797897,1.07742916,231.56,231.41,23.776884]
["bitfinex","SOLUSD",1733320798099,1.07742916,231.56,231.41,7.23214132]
["bitfinex","SOLUSD",1733320798321,1.07742916,231.56,231.42,10.8028]
["bitfinex","SOLUSD",1733320798617,21.07729873,231.55,231.42,10.8028]
["bitfinex","SOLUSD",1733320798822,21.07729873,231.55,231.43,8.1355]
["bitfinex","SOLUSD",1733320799126,1.07729873,231.55,231.43,8.1355]
["bitfinex","SOLUSD",1733320800422,1.07733263,231.54,231.43,8.1355]
["bitfinex","SOLUSD",1733320801222,1.07738105,231.53,231.43,8.1355]
["bitfinex","SOLUSD",1733320802406,1.07744555,231.52,231.43,8.1355]
["bitfinex","SOLUSD",1733320802822,1.07742175,231.55,231.43,8.1355]
["bitfinex","SOLUSD",1733320803717,21.07742175,231.55,231.43,8.1355]
["bitfinex","SOLUSD",1733320803920,21.07742175,231.55,231.43,320.1355]
["bitfinex","SOLUSD",1733320804419,29.67587325,231.55,231.43,320.1355]
["bitfinex","SOLUSD",1733320804730,146.7984515,231.53,231.43,8.1355]
["bitfinex","SOLUSD",1733320804927,163.05445014,231.52,231.43,1.5556]
["bitfinex","SOLUSD",1733320805225,161.976884,231.52,231.43,1.5556]
["bitfinex","SOLUSD",1733320805395,32.3753355,231.49,231.43,1.5556]
["bitfinex","SOLUSD",1733320805590,1.07767903,231.48,231.43,1.5556]
["bitfinex","SOLUSD",1733320806728,1.07767923,231.49,231.43,1.5556]
["bitfinex","SOLUSD",1733320807128,32.3753355,231.48,231.38,6.624]
["bitfinex","SOLUSD",1733320807340,1.07780265,231.47,231.38,6.624]
["bitfinex","SOLUSD",1733320808112,23.776884,231.46,231.37,1.5316]
["bitfinex","SOLUSD",1733320808311,23.776884,231.44,231.37,1.5316]
["bitfinex","SOLUSD",1733320808533,37.23178368,231.42,231.37,1.5316]
["bitfinex","SOLUSD",1733320808821,37.23178368,231.42,231.32,6.409]
["bitfinex","SOLUSD",1733320808822,23.776884,231.4,231.32,6.409]
["bitfinex","SOLUSD",1733320809019,1.07808702,231.39,231.32,6.409]
["bitfinex","SOLUSD",1733320809211,1.07792875,231.4,231.32,6.409]
["bitfinex","SOLUSD",1733320809721,1.07792875,231.4,231.33,10.807]
["bitfinex","SOLUSD",1733320810112,1.07792875,231.4,231.32,6.409]
["bitfinex","SOLUSD",1733320812441,138.2,231.41,231.32,6.409]
["bitfinex","SOLUSD",1733320812620,138.2,231.41,231.35,20.0]
["bitfinex","SOLUSD",1733320812826,1.077765,231.4,231.35,20.0]
["bitfinex","SOLUSD",1733320813024,138.2,231.47,231.35,20.0]
["bitfinex","SOLUSD",1733320813221,1.07779668,231.46,231.35,20.0]
["bitfinex","SOLUSD",1733320813919,14.53269636,231.46,231.32,17.2161]
["bitfinex","SOLUSD",1733320814733,1.07779668,231.46,231.35,20.0]
["bitfinex","SOLUSD",1733320815136,1.07779668,231.46,231.35,30.806]
["bitfinex","SOLUSD",1733320815331,1.07765999,231.45,231.36,1.5113]
["bitfinex","SOLUSD",1733320815522,1.07765999,231.45,231.36,313.5113]
["bitfinex","SOLUSD",1733320816040,1.07763207,231.47,231.36,313.5113]
["bitfinex","SOLUSD",1733320817244,1.07762959,231.5,231.36,313.5113]
["bitfinex","SOLUSD",1733320818266,1.07762959,231.5,231.37,10.8052]
["bitfinex","SOLUSD",1733320818826,1.07762959,231.5,231.38,6.339]
["bitfinex","SOLUSD",1733320819124,1.07749043,231.52,231.38,6.339]
["bitfinex","SOLUSD",1733320819820,1.07749043,231.52,231.39,12.4203]
["bitfinex","SOLUSD",1733320820442,1.07745647,231.54,231.42,20.0]
["bitfinex","SOLUSD",1733320821829,1.07745647,231.54,231.42,332.0]
["bitfinex","SOLUSD",1733320822538,1.07745647,231.54,231.42,342.8028]
["bitfinex","SOLUSD",1733320822947,13.45489968,231.52,231.39,1.6161]
["bitfinex","SOLUSD",1733320823164,1.07751813,231.51,231.39,1.6161]
["bitfinex","SOLUSD",1733320824140,33.45489968,231.46,231.39,1.6161]
["bitfinex","SOLUSD",1733320824357,1.077937,231.45,231.39,1.6161]
["bitfinex","SOLUSD",1733320824558,13.45489968,231.44,231.39,1.6161]
["bitfinex","SOLUSD",1733320824734,1.07791852,231.43,231.39,1.6161]
["bitfinex","SOLUSD",1733320825051,1.07791852,231.43,231.33,1.6029]
["bitfinex","SOLUSD",1733320829159,1.07795079,231.45,231.33,1.6029]
["bitfinex","SOLUSD",1733320829462,1.07777395,231.46,231.36,20.0]
["bitfinex","SOLUSD",1733320829677,138.2,231.54,231.38,6.2128]
["bitfinex","SOLUSD",1733320829835,1.07749207,231.53,231.41,20.0]
["bitfinex","SOLUSD",1733320830039,1.07749207,231.53,231.42,1.6212]
["bitfinex","SOLUSD",1733320830260,138.2,231.57,231.42,1.6212]
["bitfinex","SOLUSD",1733320830470,1.07740624,231.56,231.42,1.6212]
["bitfinex","SOLUSD",1733320830650,9.68284488,231.6,231.42,1.6212]
["bitfinex","SOLUSD",1733320830845,1.07729305,231.6,231.42,1.6212]
["bitfinex","SOLUSD",1733320831266,1.07729305,231.6,231.42,12.4237]
["bitfinex","SOLUSD",1733320831563,1.07729305,231.6,231.45,20.0]
["bitfinex","SOLUSD",1733320831762,138.2,231.59,231.45,20.0]
["bitfinex","SOLUSD",1733320831975,1.07718299,231.58,231.46,6.2531]
["bitfinex","SOLUSD",1733320832348,1.07718299,231.58,231.47,1.5213]
["bitfinex","SOLUSD",1733320832542,1.07707141,231.62,231.47,1.5213]
["bitfinex","SOLUSD",1733320832939,1.07707141,231.62,231.48,312.0]
["bitfinex","SOLUSD",1733320833656,1.07707141,231.62,231.5,20.0]
["bitfinex","SOLUSD",1733320834046,1.07707141,231.62,231.5,17.81898]
["bitfinex","SOLUSD",1733320835537,1.07707141,231.62,231.5,28.61788]
["bitfinex","SOLUSD",1733320836658,1.07707141,231.62,231.55,312.0]
["bitfinex","SOLUSD",1733320836872,1.07689854,231.66,231.55,312.0]
["bitfinex","SOLUSD",1733320838654,1.07689821,231.68,231.56,8.25132194]
["bitfinex","SOLUSD",1733320838848,1.07660746,231.72,231.59,20.0]
["bitfinex","SOLUSD",1733320839249,1.07660746,231.72,231.59,26.33470799]
["bitfinex","SOLUSD",1733320839563,1.07644427,231.76,231.59,26.33470799]
["bitfinex","SOLUSD",1733320840165,1.07644427,231.76,231.59,37.12940799]
["bitfinex","SOLUSD",1733320840363,1.07644427,231.76,231.62,20.0]
["bitfinex","SOLUSD",1733320841191,20.0,231.74,231.62,20.0]
["bitfinex","SOLUSD",1733320841361,1.07638916,231.73,231.62,20.0]
["bitfinex","SOLUSD",1733320841555,1.07638916,231.73,231.64,312.0]
["bitfinex","SOLUSD",1733320842581,1.07634595,231.77,231.66,6.1757]
["bitfinex","SOLUSD",1733320842782,1.07609127,231.83,231.69,20.0]
["bitfinex","SOLUSD",1733320843359,13.43957976,231.82,231.66,6.1757]
["bitfinex","SOLUSD",1733320843558,1.07619893,231.81,231.66,6.1757]
["bitfinex","SOLUSD",1733320844557,1.0761438,231.8,231.66,6.1757]
["bitfinex","SOLUSD",1733320845090,1.0761438,231.8,231.66,12.51040799]
["bitfinex","SOLUSD",1733320845457,1.0761438,231.8,231.71,312.0]
["bitfinex","SOLUSD",1733320845868,139.27607866,231.85,231.71,312.0]
["bitfinex","SOLUSD",1733320846087,138.2,231.85,231.71,312.0]
["bitfinex","SOLUSD",1733320847088,13.43957976,231.86,231.71,312.0]
["bitfinex","SOLUSD",1733320847389,10.7808,231.9,231.71,312.0]
["bitfinex","SOLUSD",1733320847390,20.0,231.84,231.71,20.0]
["bitfinex","SOLUSD",1733320847573,1.07585844,231.83,231.71,20.0]
["bitfinex","SOLUSD",1733320848462,1.07584202,231.85,231.73,20.0]
["bitfinex","SOLUSD",1733320848687,1.07584202,231.85,231.73,24.311]
["bitfinex","SOLUSD",1733320848988,14.515366,231.9,231.73,24.311]
["bitfinex","SOLUSD",1733320849567,14.515366,231.9,231.75,20.0]
["bitfinex","SOLUSD",1733320849969,1.07578624,231.9,231.75,20.0]
["bitfinex","SOLUSD",1733320850382,20.0,231.88,231.77,312.0]
["bitfinex","SOLUSD",1733320850689,13.43957976,231.85,231.72,5.9321]
["bitfinex","SOLUSD",1733320850870,14.51564291,231.84,231.72,1.6211]
["bitfinex","SOLUSD",1733320851182,13.43957976,231.81,231.71,20.5]
["bitfinex","SOLUSD",1733320851388,1.07619372,231.8,231.71,20.5]
["bitfinex","SOLUSD",1733320851563,1.07619372,231.8,231.71,0.5]
["bitfinex","SOLUSD",1733320853296,1.07617849,231.79,231.71,0.5]
["bitfinex","SOLUSD",1733320854294,138.2,231.78,231.71,0.5]
["bitfinex","SOLUSD",1733320854594,13.43957976,231.73,231.71,0.5]
["bitfinex","SOLUSD",1733320854787,139.27664305,231.72,231.71,0.5]
["bitfinex","SOLUSD",1733320854988,138.2,231.72,231.71,0.5]
["bitfinex","SOLUSD",1733320855192,6.0329,231.72,231.71,0.5]
["bitfinex","SOLUSD",1733320855393,7.10973589,231.72,231.71,0.5]
["bitfinex","SOLUSD",1733320855848,20.0,231.69,231.49,1.5001]
["bitfinex","SOLUSD",1733320856097,13.43957976,231.65,231.49,1.5001]
["bitfinex","SOLUSD",1733320856279,20.0,231.62,231.49,1.5001]
["bitfinex","SOLUSD",1733320856479,152.71676946,231.61,231.49,1.5001]
["bitfinex","SOLUSD",1733320856680,13.43957976,231.59,231.43,1.6472]
["bitfinex","SOLUSD",1733320856997,20.0,231.54,231.43,1.6472]
["bitfinex","SOLUSD",1733320857169,1.07747807,231.53,231.43,1.6472]
["bitfinex","SOLUSD",1733320857790,1.07747807,231.53,231.39,312.0]
["bitfinex","SOLUSD",1733320857993,139.27747807,231.53,231.39,312.0]
["bitfinex","SOLUSD",1733320858174,138.2,231.52,231.37,14.03600799]
["bitfinex","SOLUSD",1733320858379,20.0,231.49,231.37,14.03600799]
["bitfinex","SOLUSD",1733320858587,20.0,231.47,231.37,1.5326]
["bitfinex","SOLUSD",1733320858778,13.43957976,231.45,231.32,8.0569]
["bitfinex","SOLUSD",1733320858978,139.27774979,231.46,231.26,8.0634]
["bitfinex","SOLUSD",1733320858979,20.0,231.42,231.26,8.0634]
["bitfinex","SOLUSD",1733320859170,1.07804416,231.41,231.26,8.0634]
["bitfinex","SOLUSD",1733320859371,1.07804416,231.41,231.26,14.39810799]
["bitfinex","SOLUSD",1733320859627,1.07804416,231.41,231.27,6.33470799]
["bitfinex","SOLUSD",1733320860394,1.07804416,231.41,231.28,10.8094]
["bitfinex","SOLUSD",1733320860583,1.07781562,231.42,231.28,17.57702656]
["bitfinex","SOLUSD",1733320860793,1.07781562,231.42,231.29,6.33470799]
["bitfinex","SOLUSD",1733320860981,1.07772825,231.46,231.3,0.43274382]
["bitfinex","SOLUSD",1733320861171,1.07772825,231.46,231.37,312.0]
["bitfinex","SOLUSD",1733320861495,1.07759775,231.51,231.37,312.0]
["bitfinex","SOLUSD",1733320861863,1.07759775,231.51,231.4,20.0]
["bitfinex","SOLUSD",1733320862876,1.07759775,231.51,231.35,31.23828702]
["bitfinex","SOLUSD",1733320863204,1.07759775,231.51,231.35,30.8061]
["bitfinex","SOLUSD",1733320863417,1.07759775,231.51,231.4,0.5]
["bitfinex","SOLUSD",1733320863601,20.0,231.49,231.4,0.5]
["bitfinex","SOLUSD",1733320863806,1.07766758,231.48,231.4,0.5]
["bitfinex","SOLUSD",1733320864104,21.07766758,231.48,231.4,0.5]
["bitfinex","SOLUSD",1733320864320,1.07766758,231.48,231.4,0.5]
["bitfinex","SOLUSD",1733320864484,1.07758899,231.51,231.4,0.5]
["bitfinex","SOLUSD",1733320864816,1.07758899,231.51,231.49,0.61779212]
["bitfinex","SOLUSD",1733320865806,21.51956264,231.5,231.49,0.61779212]
["bitfinex","SOLUSD",1733320866010,21.51956264,231.5,231.49,9.212e-05]
["bitfinex","SOLUSD",1733320866189,32.31866264,231.5,231.4,0.5]
["bitfinex","SOLUSD",1733320866396,21.51956264,231.43,231.4,0.5]
["bitfinex","SOLUSD",1733320866598,20.0,231.41,231.4,0.5]
["bitfinex","SOLUSD",1733320866802,21.07804374,231.42,231.4,0.5]
["bitfinex","SOLUSD",1733320866994,20.0,231.41,231.4,0.5]
["bitfinex","SOLUSD",1733320867808,1.07804374,231.42,231.4,0.5]
["bitfinex","SOLUSD",1733320867997,20.0,231.44,231.4,0.5]
["bitfinex","SOLUSD",1733320868192,1.07788068,231.43,231.4,0.5]
["bitfinex","SOLUSD",1733320868397,1.07775937,231.48,231.4,0.5]
["bitfinex","SOLUSD",1733320869824,20.0,231.45,231.4,0.5]
["bitfinex","SOLUSD",1733320870120,20.0,231.43,231.4,0.5]
["bitfinex","SOLUSD",1733320870323,20.0,231.41,231.4,0.5]
["bitfinex","SOLUSD",1733320870507,1.07805963,231.42,231.4,0.5]
["bitfinex","SOLUSD",1733320871518,21.51956264,231.46,231.4,0.5]
["bitfinex","SOLUSD",1733320871860,20.0,231.43,231.4,0.5]
["bitfinex","SOLUSD",1733320872146,1.07802179,231.42,231.4,0.5]
["bitfinex","SOLUSD",1733320872706,20.0,231.41,231.4,0.5]
["bitfinex","SOLUSD",1733320876914,1.0782345,231.42,231.4,0.5]
["bitfinex","SOLUSD",1733320877109,21.51956264,231.42,231.4,0.5]
["bitfinex","SOLUSD",1733320877328,1.07815823,231.41,231.4,0.5]
["bitfinex","SOLUSD",1733320878328,24.85504223,231.41,231.4,0.5]
["bitfinex","SOLUSD",1733320878552,24.85504223,231.41,231.22,6.3488]
["bitfinex","SOLUSD",1733320878553,20.0,231.36,231.22,6.3488]
["bitfinex","SOLUSD",1733320878753,21.51956264,231.32,231.21,1.5982]
["bitfinex","SOLUSD",1733320878955,1.07863211,231.31,231.21,1.5982]
["bitfinex","SOLUSD",1733320879136,21.51956264,231.3,231.21,1.5982]
["bitfinex","SOLUSD",1733320879340,20.0,231.25,231.19,0.504974]
["bitfinex","SOLUSD",1733320879541,1.07879118,231.24,231.19,0.504974]
["bitfinex","SOLUSD",1733320881251,139.27879118,231.24,231.19,0.504974]
["bitfinex","SOLUSD",1733320881440,138.2,231.24,231.19,0.504974]
["bitfinex","SOLUSD",1733320882369,20.0,231.21,231.19,0.504974]
["bitfinex","SOLUSD",1733320882571,1.07899153,231.2,231.19,0.504974]
["bitfinex","SOLUSD",1733320883140,21.07899153,231.2,231.19,0.504974]
["bitfinex","SOLUSD",1733320883744,1.07899153,231.2,231.19,0.504974]
["bitfinex","SOLUSD",1733320884075,1.07892592,231.21,231.19,0.504974]
["bitfinex","SOLUSD",1733320886484,1.07879615,231.23,231.19,0.504974]
["bitfinex","SOLUSD",1733320887469,139.27880173,231.26,231.19,0.504974]
["bitfinex","SOLUSD",1733320887669,138.2,231.26,231.19,0.504974]
["bitfinex","SOLUSD",1733320888172,138.2,231.33,231.2,23.776884]
["bitfinex","SOLUSD",1733320888367,1.07850549,231.31,231.2,23.776884]
["bitfinex","SOLUSD",1733320889293,1.07850549,231.31,231.22,23.776884]
["bitfinex","SOLUSD",1733320889787,22.59806813,231.31,231.21,1.5815]
["bitfinex","SOLUSD",1733320890866,20.0,231.28,231.21,1.5815]
["bitfinex","SOLUSD",1733320891086,1.07864915,231.27,231.21,1.5815]
["bitfinex","SOLUSD",1733320891275,1.07864915,231.27,231.19,6.851674]
["bitfinex","SOLUSD",1733320891482,20.0,231.24,231.19,0.504974]
["bitfinex","SOLUSD",1733320891787,1.07881439,231.23,231.19,0.504974]
["bitfinex","SOLUSD",1733320893097,20.0,231.22,231.19,0.504974]
["bitfinex","SOLUSD",1733320893387,1.07906933,231.21,231.19,0.504974]
["bitfinex","SOLUSD",1733320894557,1.0790253,231.2,231.19,0.504974]
["bitfinex","SOLUSD",1733320895488,1.07902402,231.21,231.19,0.504974]
["bitfinex","SOLUSD",1733320896489,138.2,231.2,231.19,0.504974]
["bitfinex","SOLUSD",1733320899767,21.51956264,231.21,231.19,0.504974]
["bitfinex","SOLUSD",1733320899988,1.07915474,231.2,231.19,0.504974]
["bitfinex","SOLUSD",1733320900261,0.64355794,231.2,231.19,0.504974]
["bitfinex","SOLUSD",1733320901817,0.64355794,231.21,231.19,0.504974]
["bitfinex","SOLUSD",1733320905334,0.64355794,231.26,231.19,0.504974]
["bitfinex","SOLUSD",1733320906498,0.64355794,231.28,231.2,6.4697]
["bitfinex","SOLUSD",1733320906911,0.64355794,231.28,231.21,1.5689]
["bitfinex","SOLUSD",1733320907520,3.98976368,231.32,231.21,1.5689]
["bitfinex","SOLUSD",1733320907521,0.64355794,231.31,231.21,1.5689]
["bitfinex","SOLUSD",1733320908204,20.64355794,231.31,231.21,1.5689]
["bitfinex","SOLUSD",1733320908705,0.64355794,231.31,231.22,23.776884]
["bitfinex","SOLUSD",1733320910797,20.64355794,231.31,231.21,1.5689]
["bitfinex","SOLUSD",1733320910997,0.64355794,231.31,231.21,1.5689]
["bitfinex","SOLUSD",1733320911708,20.0,231.3,231.21,1.5689]
["bitfinex","SOLUSD",1733320912039,0.64355794,231.29,231.21,1.5689]
["bitfinex","SOLUSD",1733320913039,0.64355794,231.3,231.21,1.5689]
["bitfinex","SOLUSD",1733320913241,0.64355794,231.3,231.22,23.776884]
["bitfinex","SOLUSD",1733320913442,21.54686412,231.29,231.21,1.5689]
["bitfinex","SOLUSD",1733320913614,0.64355794,231.28,231.21,1.5689]
["bitfinex","SOLUSD",1733320914517,138.84355794,231.28,231.19,1.12498818]
["bitfinex","SOLUSD",1733320914703,138.2,231.28,231.19,1.12498818]
["bitfinex","SOLUSD",1733320914907,0.64355794,231.27,231.19,1.12498818]
["bitfinex","SOLUSD",1733320915926,20.0,231.25,231.19,1.12498818]
["bitfinex","SOLUSD",1733320916137,0.64355794,231.24,231.19,1.12498818]
["bitfinex","SOLUSD",1733320917946,138.2,231.22,231.19,1.12498818]
["bitfinex","SOLUSD",1733320918132,10.81,231.27,231.19,1.12498818]
["bitfinex","SOLUSD",1733320918133,138.2,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320924364,21.54686412,231.21,231.19,1.12498818]
["bitfinex","SOLUSD",1733320924533,162.62044194,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320924854,25.316884,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320925054,25.96044194,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320925927,24.42044194,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320926652,45.96730606,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320926846,0.64355794,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320927731,0.64355794,231.22,231.19,1.12498818]
["bitfinex","SOLUSD",1733320928132,0.64355794,231.27,231.19,1.12498818]
["bitfinex","SOLUSD",1733320928327,21.54686412,231.25,231.19,1.12498818]
["bitfinex","SOLUSD",1733320928551,21.54686412,231.21,231.19,1.12498818]
["bitfinex","SOLUSD",1733320928730,22.19042206,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320929638,45.96730606,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320930055,22.19042206,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320930232,0.64355794,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320930430,65.32374812,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320931643,57.26766317,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320933771,58.84596317,231.2,231.19,1.12498818]
["bitfinex","SOLUSD",1733320934275,63.84596317,231.2,231.19,8.818e-05]
["bitfinex","SOLUSD",1733320934842,70.77204167,231.2,231.19,8.818e-05]
["bitfinex","SOLUSD",1733320935152,172.79039582,231.19,231.01,21.6273]
["bitfinex","SOLUSD",1733320935471,138.19991182,231.12,231.01,21.6273]
["bitfinex","SOLUSD",1733320935774,0.64355794,231.11,231.01,21.6273]
["bitfinex","SOLUSD",1733320937247,37.26766317,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320937445,0.64355794,231.04,231.01,20.0]
["bitfinex","SOLUSD",1733320939072,0.64355794,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320941193,0.64355794,231.08,231.01,20.0]
["bitfinex","SOLUSD",1733320941864,13.49077917,231.07,231.01,20.0]
["bitfinex","SOLUSD",1733320942084,138.84346976,231.06,231.01,20.0]
["bitfinex","SOLUSD",1733320942309,138.19991182,231.06,231.01,20.0]
["bitfinex","SOLUSD",1733320942469,0.64355794,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320944977,138.84346976,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320945292,138.19991182,231.05,231.01,20.0]
["bitfinex","SOLUSD",1733320945588,0.64355794,231.04,231.01,20.0]
["bitfinex","SOLUSD",1733320945959,138.19991182,231.03,231.01,20.0]
["bitfinex","SOLUSD",1733320946179,0.64355794,231.02,231.01,20.0]
["bitfinex","SOLUSD",1733320946379,0.64355794,231.02,231.01,24.311]
["bitfinex","SOLUSD",1733320946620,34.13433711,231.02,231.01,24.311]
["bitfinex","SOLUSD",1733320947181,20.64355794,231.02,231.01,24.311]
["bitfinex","SOLUSD",1733320948703,57.91122111,231.02,231.01,24.311]
["bitfinex","SOLUSD",1733320948909,62.04347635,231.02,231.01,24.311]
["bitfinex","SOLUSD",1733320949089,62.04347635,231.02,231.01,13.9957]
["bitfinex","SOLUSD",1733320949409,34.598884,231.01,231.0,22.0837]
["bitfinex","SOLUSD",1733320949708,48.08966317,231.01,231.0,13.4988]
["bitfinex","SOLUSD",1733320949915,48.08966317,231.01,231.0,7.6599]
["bitfinex","SOLUSD",1733320951613,4.77581318,231.02,231.0,7.6599]
["bitfinex","SOLUSD",1733320951906,18.26659235,231.02,231.0,7.6599]
["bitfinex","SOLUSD",1733320952989,13.49077917,231.01,231.0,7.6599]
["bitfinex","SOLUSD",1733320954404,20.0,231.01,231.0,7.6599]
["bitfinex","SOLUSD",1733320954910,4.77581318,231.02,231.0,7.39998]
["bitfinex","SOLUSD",1733320957105,13.49077917,231.01,231.0,7.39998]
["bitfinex","SOLUSD",1733320958214,4.77581318,231.02,231.0,7.39998]
["bitfinex","SOLUSD",1733320959745,138.2,231.01,231.0,7.39998]
["bitfinex","SOLUSD",1733320960724,34.598884,231.01,231.0,7.39998]
["bitfinex","SOLUSD",1733320960925,35.24244194,231.01,231.0,7.39998]
["bitfinex","SOLUSD",1733320961437,11.46555794,231.01,231.0,7.39998]
["bitfinex","SOLUSD",1733320964712,0.64355794,231.01,231.0,7.39998]
["bitfinex","SOLUSD",1733320966446,0.64355794,231.01,231.0,11.71098]
["bitfinex","SOLUSD",1733320967840,0.64355794,231.01,230.96,0.504974]
["bitfinex","SOLUSD",1733320968020,20.0,230.97,230.96,0.504974]
["bitfinex","SOLUSD",1733320968349,20.0,230.97,230.92,4.311]
["bitfinex","SOLUSD",1733320968350,20.64355794,230.97,230.92,4.311]
["bitfinex","SOLUSD",1733320968964,138.2,230.94,230.92,4.311]
["bitfinex","SOLUSD",1733320969158,0.64355794,230.93,230.92,4.311]
["bitfinex","SOLUSD",1733320969467,0.64355794,230.93,230.91,0.1]
["bitfinex","SOLUSD",1733320969641,25.0,230.98,230.89,62.5]
["bitfinex","SOLUSD",1733320969960,23.776884,230.96,230.89,62.5]
["bitfinex","SOLUSD",1733320970151,20.0,230.93,230.89,62.5]
["bitfinex","SOLUSD",1733320970352,0.64355794,230.92,230.89,62.5]
["bitfinex","SOLUSD",1733320971252,20.0,230.91,230.89,62.5]
["bitfinex","SOLUSD",1733320971432,0.64355794,230.9,230.89,62.5]
["bitfinex","SOLUSD",1733320973756,8.62065794,230.9,230.89,57.0029]
["bitfinex","SOLUSD",1733320974365,20.0,230.85,230.83,20.0]
["bitfinex","SOLUSD",1733320981475,20.0,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733320984972,20.64355794,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733320987079,20.0,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733320987463,20.64355794,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733320990669,20.0,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733320991380,0.64355794,230.89,230.84,26.64210686]
["bitfinex","SOLUSD",1733320991381,138.84355794,230.89,230.84,26.64210686]
["bitfinex","SOLUSD",1733320991582,138.2,231.01,230.86,23.776884]
["bitfinex","SOLUSD",1733320991809,0.64355794,231.0,230.86,23.776884]
["bitfinex","SOLUSD",1733320991970,138.2,230.99,230.86,23.776884]
["bitfinex","SOLUSD",1733320992285,0.64355794,230.98,230.86,23.776884]
["bitfinex","SOLUSD",1733320992702,138.84355794,231.04,230.86,23.776884]
["bitfinex","SOLUSD",1733320993004,0.64355794,231.03,230.86,23.776884]
["bitfinex","SOLUSD",1733320993379,20.0,231.01,230.86,23.776884]
["bitfinex","SOLUSD",1733320993578,138.2,230.99,230.86,335.776884]
["bitfinex","SOLUSD",1733320993781,0.64355794,230.98,230.86,335.776884]
["bitfinex","SOLUSD",1733320994476,138.2,230.94,230.85,7.9483]
["bitfinex","SOLUSD",1733320994675,0.64355794,230.93,230.85,7.9483]
["bitfinex","SOLUSD",1733320995185,138.2,230.92,230.85,7.9483]
["bitfinex","SOLUSD",1733320995503,0.64355794,230.91,230.85,7.9483]
["bitfinex","SOLUSD",1733320996303,138.2,230.88,230.85,7.9483]
["bitfinex","SOLUSD",1733320996597,0.64355794,230.87,230.85,1.6249]
["bitfinex","SOLUSD",1733320997408,0.64355794,230.89,230.85,1.6249]
["bitfinex","SOLUSD",1733320997707,0.64355794,230.89,230.84,26.64210686]
["bitfinex","SOLUSD",1733320997708,20.0,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733320999019,19.88889212,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733321000887,0.64355794,230.89,230.84,26.64210686]
["bitfinex","SOLUSD",1733321001115,138.2,230.89,230.84,26.64210686]
["bitfinex","SOLUSD",1733321001411,20.0,230.86,230.84,26.64210686]
["bitfinex","SOLUSD",1733321001716,20.64355794,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733321002024,0.64355794,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733321002639,0.64355794,230.87,230.84,26.64210686]
["bitfinex","SOLUSD",1733321002916,0.64355794,230.91,230.84,26.64210686]
["bitfinex","SOLUSD",1733321003085,1.502,231.01,230.84,26.64210686]
["bitfinex","SOLUSD",1733321003086,138.2,230.94,230.85,23.776884]
["bitfinex","SOLUSD",1733321003290,0.64355794,230.93,230.86,1.6404]
["bitfinex","SOLUSD",1733321003601,138.84355794,230.99,230.87,23.776884]
["bitfinex","SOLUSD",1733321003802,0.64355794,230.98,230.87,23.776884]
["bitfinex","SOLUSD",1733321005806,0.64355794,230.99,230.87,23.776884]
["bitfinex","SOLUSD",1733321008811,20.0,230.97,230.86,1.6404]
["bitfinex","SOLUSD",1733321009017,0.64355794,230.96,230.86,1.6404]
["bitfinex","SOLUSD",1733321011203,138.84355794,230.96,230.86,1.6404]
["bitfinex","SOLUSD",1733321011512,138.2,230.96,230.86,1.6404]
["bitfinex","SOLUSD",1733321011707,138.84355794,230.95,230.86,1.6404]
["bitfinex","SOLUSD",1733321011911,138.2,230.95,230.86,1.6404]
["bitfinex","SOLUSD",1733321012122,0.64355794,230.94,230.86,1.6404]
["bitfinex","SOLUSD",1733321013125,138.2,230.92,230.86,1.6404]
["bitfinex","SOLUSD",1733321013328,0.64355794,230.91,230.86,1.6404]
["bitfinex","SOLUSD",1733321013813,0.64355794,230.95,230.86,1.6404]
["bitfinex","SOLUSD",1733321017335,0.64355794,230.95,230.87,23.776884]
["bitfinex","SOLUSD",1733321017510,0.64355794,230.96,230.87,23.776884]
["bitfinex","SOLUSD",1733321019237,20.64355794,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733321019817,0.64355794,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733321020015,20.0,230.98,230.87,23.776884]
["bitfinex","SOLUSD",1733321020340,0.64355794,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733321020935,0.64355794,230.97,230.87,335.776884]
["bitfinex","SOLUSD",1733321021135,138.2,231.0,230.87,335.776884]
["bitfinex","SOLUSD",1733321021136,0.64355794,230.99,230.87,335.776884]
["bitfinex","SOLUSD",1733321022138,0.64355794,230.99,230.87,23.776884]
["bitfinex","SOLUSD",1733321022516,20.0,230.96,230.86,1.6404]
["bitfinex","SOLUSD",1733321022717,0.64355794,230.95,230.86,1.6404]
["bitfinex","SOLUSD",1733321024354,20.64355794,230.95,230.86,1.6404]
["bitfinex","SOLUSD",1733321025322,0.64355794,230.95,230.86,1.6404]
["bitfinex","SOLUSD",1733321025536,0.64355794,230.97,230.86,1.6404]
["bitfinex","SOLUSD",1733321027240,0.64355794,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733321028146,20.0,231.0,230.87,23.776884]
["bitfinex","SOLUSD",1733321028348,20.64355794,230.99,230.87,23.776884]
["bitfinex","SOLUSD",1733321028732,20.64355794,230.99,230.87,335.776884]
["bitfinex","SOLUSD",1733321028931,20.64355794,230.99,230.87,23.776884]
["bitfinex","SOLUSD",1733321029256,20.0,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733321029554,20.0,230.95,230.86,1.6404]
["bitfinex","SOLUSD",1733321029725,0.64355794,230.94,230.84,26.64210686]
["bitfinex","SOLUSD",1733321032849,138.84355794,230.94,230.84,26.64210686]
["bitfinex","SOLUSD",1733321033039,138.2,230.94,230.84,26.64210686]
["bitfinex","SOLUSD",1733321033238,0.64355794,230.93,230.84,26.64210686]
["bitfinex","SOLUSD",1733321033741,138.2,230.92,230.84,26.64210686]
["bitfinex","SOLUSD",1733321033932,0.64355794,230.91,230.84,26.64210686]
["bitfinex","SOLUSD",1733321035260,0.64355794,230.91,230.85,23.776884]
["bitfinex","SOLUSD",1733321036136,138.2,230.92,230.85,23.776884]
["bitfinex","SOLUSD",1733321036752,138.2,230.92,230.85,335.776884]
["bitfinex","SOLUSD",1733321037261,0.64355794,230.91,230.84,26.64210686]
["bitfinex","SOLUSD",1733321038487,0.64355794,230.93,230.84,26.64210686]
["bitfinex","SOLUSD",1733321041183,20.64355794,230.93,230.84,26.64210686]
["bitfinex","SOLUSD",1733321041587,0.64355794,230.93,230.85,23.776884]
["bitfinex","SOLUSD",1733321041905,0.64355794,230.95,230.85,23.776884]
["bitfinex","SOLUSD",1733321042078,0.64355794,230.98,230.85,23.776884]
["bitfinex","SOLUSD",1733321042404,11.46695794,230.98,230.85,23.776884]
["bitfinex","SOLUSD",1733321043206,10.76695794,230.98,230.85,23.776884]
["bitfinex","SOLUSD",1733321043406,20.0,230.95,230.85,23.776884]
["bitfinex","SOLUSD",1733321044485,10.76695794,230.98,230.85,23.776884]
["bitfinex","SOLUSD",1733321044794,20.0,230.95,230.85,23.776884]
["bitfinex","SOLUSD",1733321045801,20.0,230.95,230.84,26.64210686]
["bitfinex","SOLUSD",1733321045988,20.0,230.94,230.84,26.64210686]
["bitfinex","SOLUSD",1733321046515,138.2,230.97,230.85,23.776884]
["bitfinex","SOLUSD",1733321046718,1.5673,231.01,230.85,23.776884]
["bitfinex","SOLUSD",1733321047305,10.8219,231.02,230.85,23.776884]
["bitfinex","SOLUSD",1733321047885,20.0,230.99,230.85,23.776884]
["bitfinex","SOLUSD",1733321048500,20.0,231.0,230.85,23.776884]
["bitfinex","SOLUSD",1733321048805,20.0,230.99,230.85,23.776884]
["bitfinex","SOLUSD",1733321049031,20.0,230.99,230.84,26.64210686]
["bitfinex","SOLUSD",1733321049032,20.0,230.94,230.84,26.64210686]
["bitfinex","SOLUSD",1733321049307,138.2,230.9,230.84,26.64210686]
["bitfinex","SOLUSD",1733321049510,138.2,230.89,230.84,26.64210686]
["bitfinex","SOLUSD",1733321050492,20.0,230.88,230.84,26.64210686]
["bitfinex","SOLUSD",1733321051512,20.0,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733321057791,43.776884,230.85,230.84,26.64210686]
["bitfinex","SOLUSD",1733321058109,43.776884,230.85,230.84,17.99840686]
["bitfinex","SOLUSD",1733321058317,43.776884,230.85,230.84,2.23900686]
["bitfinex","SOLUSD",1733321059499,43.776884,230.85,230.83,15.99610686]
["bitfinex","SOLUSD",1733321059814,54.606884,230.84,230.83,6.90070686]
["bitfinex","SOLUSD",1733321059986,54.606884,230.84,230.83,3.60470686]
["bitfinex","SOLUSD",1733321060190,54.606884,230.84,230.83,6.86e-06]
["bitfinex","SOLUSD",1733321060415,60.983184,230.84,230.83,6.86e-06]
["bitfinex","SOLUSD",1733321060615,5.0,230.83,230.8,4.25892504]
["bitfinex","SOLUSD",1733321060918,23.776884,230.82,230.8,2.504e-05]
["bitfinex","SOLUSD",1733321061592,34.608284,230.81,230.8,2.504e-05]
["bitfinex","SOLUSD",1733321065022,10.8314,230.81,230.8,2.504e-05]
["bitfinex","SOLUSD",1733321065202,34.608284,230.81,230.8,2.504e-05]
["bitfinex","SOLUSD",1733321067231,10.8314,230.81,230.8,2.504e-05]
["bitfinex","SOLUSD",1733321067613,138.2,230.8,230.74,62.00002504]
["bitfinex","SOLUSD",1733321067801,20.0,230.77,230.74,62.00002504]
["bitfinex","SOLUSD",1733321068215,20.0,230.75,230.74,62.00002504]
["bitfinex","SOLUSD",1733321070824,30.8342,230.75,230.74,62.00002504]
["bitfinex","SOLUSD",1733321072608,25.015384,230.74,230.63,20.0]
["bitfinex","SOLUSD",1733321072809,20.0,230.71,230.63,20.0]
["bitfinex","SOLUSD",1733321073214,20.0,230.72,230.63,20.0]
["bitfinex","SOLUSD",1733321074028,30.8357,230.72,230.63,20.0]
["bitfinex","SOLUSD",1733321077327,138.2,230.7,230.63,20.0]
["bitfinex","SOLUSD",1733321078241,10.8365,230.7,230.63,20.0]
["bitfinex","SOLUSD",1733321078716,20.0,230.67,230.63,20.0]
["bitfinex","SOLUSD",1733321079236,10.8365,230.7,230.63,20.0]
["bitfinex","SOLUSD",1733321080142,20.0,230.69,230.63,20.0]
["bitfinex","SOLUSD",1733321080342,138.2,230.72,230.63,20.0]
["bitfinex","SOLUSD",1733321080641,138.2,230.72,230.65,1.6197]
["bitfinex","SOLUSD",1733321082335,138.2,230.72,230.64,23.776884]
["bitfinex","SOLUSD",1733321083020,20.0,230.74,230.66,23.776884]
["bitfinex","SOLUSD",1733321083345,20.0,230.74,230.65,6.028]
["bitfinex","SOLUSD",1733321084030,20.0,230.74,230.64,23.776884]
["bitfinex","SOLUSD",1733321084435,10.8351,230.73,230.64,23.776884]
["bitfinex","SOLUSD",1733321084641,138.2,230.71,230.63,20.0]
["bitfinex","SOLUSD",1733321084824,138.2,230.7,230.63,20.0]
["bitfinex","SOLUSD",1733321085345,10.8351,230.73,230.63,20.0]
["bitfinex","SOLUSD",1733321085346,138.2,230.69,230.63,20.0]
["bitfinex","SOLUSD",1733321086259,10.8332,230.77,230.63,20.0]
["bitfinex","SOLUSD",1733321086420,138.2,230.8,230.64,23.776884]
["bitfinex","SOLUSD",1733321086745,7.03257292,230.8,230.64,23.776884]
["bitfinex","SOLUSD",1733321087049,138.2,230.82,230.66,23.776884]
["bitfinex","SOLUSD",1733321087352,138.2,230.81,230.66,23.776884]
["bitfinex","SOLUSD",1733321087838,149.0314,230.81,230.66,23.776884]
["bitfinex","SOLUSD",1733321088425,6.93257386,230.82,230.65,8.0316]
["bitfinex","SOLUSD",1733321088426,138.2,230.8,230.65,8.0316]
["bitfinex","SOLUSD",1733321088626,20.0,230.77,230.65,8.0316]
["bitfinex","SOLUSD",1733321090954,20.0,230.73,230.65,8.0316]
["bitfinex","SOLUSD",1733321091124,138.2,230.72,230.65,8.0316]
["bitfinex","SOLUSD",1733321092554,138.2,230.76,230.65,8.0316]
["bitfinex","SOLUSD",1733321094833,20.0,230.78,230.66,23.776884]
["bitfinex","SOLUSD",1733321095031,138.2,230.8,230.66,23.776884]
["bitfinex","SOLUSD",1733321095467,138.2,230.8,230.67,1.6335]
["bitfinex","SOLUSD",1733321095627,138.2,230.84,230.7,23.776884]
["bitfinex","SOLUSD",1733321096331,138.2,230.84,230.69,7.9093]
["bitfinex","SOLUSD",1733321097554,20.0,230.87,230.69,7.9093]
["bitfinex","SOLUSD",1733321101159,20.0,230.82,230.69,7.9093]
["bitfinex","SOLUSD",1733321102130,138.2,230.8,230.69,7.9093]
["bitfinex","SOLUSD",1733321102646,138.2,230.75,230.69,1.6335]
["bitfinex","SOLUSD",1733321103235,138.2,230.74,230.64,6.0712]
["bitfinex","SOLUSD",1733321103933,138.2,230.73,230.64,6.0712]
["bitfinex","SOLUSD",1733321105579,138.2,230.79,230.64,6.0712]
["bitfinex","SOLUSD",1733321105734,138.2,230.79,230.65,1.6514]
["bitfinex","SOLUSD",1733321106433,138.2,230.78,230.65,1.6514]
["bitfinex","SOLUSD",1733321106632,138.2,230.78,230.65,6.6514]
["bitfinex","SOLUSD",1733321107364,138.2,230.85,230.65,6.6514]
["bitfinex","SOLUSD",1733321107550,138.2,230.85,230.65,10.9854]
["bitfinex","SOLUSD",1733321107744,23.776884,230.84,230.65,10.9854]
["bitfinex","SOLUSD",1733321107951,138.2,230.8,230.65,5.9854]
["bitfinex","SOLUSD",1733321108361,20.0,230.77,230.65,1.6514]
["bitfinex","SOLUSD",1733321109037,43.776884,230.8,230.65,1.6514]
["bitfinex","SOLUSD",1733321110156,158.2,230.79,230.65,1.6514]
["bitfinex","SOLUSD",1733321110960,23.776884,230.78,230.65,1.6514]
["bitfinex","SOLUSD",1733321111166,20.0,230.75,230.65,1.6514]
["bitfinex","SOLUSD",1733321111345,138.2,230.73,230.65,2.1514]
["bitfinex","SOLUSD",1733321111663,138.2,230.79,230.67,5.0]
["bitfinex","SOLUSD",1733321112365,138.2,230.78,230.65,7.1514]
["bitfinex","SOLUSD",1733321112557,138.2,230.77,230.65,7.1514]
["bitfinex","SOLUSD",1733321113984,20.0,230.7,230.65,7.1514]
["bitfinex","SOLUSD",1733321115046,138.2,230.73,230.68,5.0]
["bitfinex","SOLUSD",1733321115737,138.2,230.73,230.66,5.0]
["bitfinex","SOLUSD",1733321115942,138.2,230.8,230.7,5.0]
["bitfinex","SOLUSD",1733321116134,138.2,230.77,230.7,5.0]
["bitfinex","SOLUSD",1733321116642,138.2,230.83,230.7,5.0]
["bitfinex","SOLUSD",1733321116874,138.2,230.82,230.72,5.0]
["bitfinex","SOLUSD",1733321117087,138.2,230.82,230.7,5.0]
["bitfinex","SOLUSD",1733321117603,10.8314,230.81,230.73,5.0]
["bitfinex","SOLUSD",1733321118461,138.2,230.8,230.73,5.0]
["bitfinex","SOLUSD",1733321118979,20.0,230.77,230.73,5.0]
["bitfinex","SOLUSD",1733321119986,20.0,230.77,230.71,5.0]
["bitfinex","SOLUSD",1733321120286,30.8337,230.76,230.69,5.0]
["bitfinex","SOLUSD",1733321120449,30.8337,230.76,230.73,0.5]
["bitfinex","SOLUSD",1733321121084,20.0,230.76,230.73,0.5]
["bitfinex","SOLUSD",1733321121285,20.0,230.75,230.73,0.5]
["bitfinex","SOLUSD",1733321123662,19.5,230.75,230.73,0.5]
["bitfinex","SOLUSD",1733321123984,138.2,230.78,230.74,5.0]
["bitfinex","SOLUSD",1733321124572,138.2,230.78,230.73,0.5]
["bitfinex","SOLUSD",1733321124951,10.8332,230.77,230.73,0.5]
["bitfinex","SOLUSD",1733321125158,10.8332,230.77,230.75,0.5]
["bitfinex","SOLUSD",1733321125471,138.2,230.76,230.75,0.5]
["bitfinex","SOLUSD",1733321127981,137.7,230.76,230.75,0.5]
["bitfinex","SOLUSD",1733321128965,20.0,230.74,230.73,0.5]
["bitfinex","SOLUSD",1733321132766,20.0,230.7,230.65,0.5]
["bitfinex","SOLUSD",1733321133083,30.837,230.7,230.65,0.5]
["bitfinex","SOLUSD",1733321135255,37.68654788,230.7,230.65,0.5]
["bitfinex","SOLUSD",1733321135660,30.837,230.7,230.65,0.5]
["bitfinex","SOLUSD",1733321135888,138.2,230.78,230.65,0.5]
["bitfinex","SOLUSD",1733321136081,138.2,230.71,230.65,0.5]
["bitfinex","SOLUSD",1733321137090,20.0,230.68,230.65,0.5]
["bitfinex","SOLUSD",1733321137392,30.8378,230.68,230.65,0.5]
["bitfinex","SOLUSD",1733321139195,20.0,230.66,230.65,0.5]
["bitfinex","SOLUSD",1733321140371,20.0,230.66,230.65,24.776884]
["bitfinex","SOLUSD",1733321141073,138.2,230.71,230.66,23.776884]
["bitfinex","SOLUSD",1733321141381,138.2,230.71,230.68,23.776884]
["bitfinex","SOLUSD",1733321141585,138.2,230.71,230.66,23.776884]
["bitfinex","SOLUSD",1733321142473,20.0,230.68,230.66,23.776884]
["bitfinex","SOLUSD",1733321142793,19.5,230.68,230.66,23.776884]
["bitfinex","SOLUSD",1733321143488,19.5,230.68,230.65,1.0]
["bitfinex","SOLUSD",1733321144889,19.5,230.68,230.66,23.776884]
["bitfinex","SOLUSD",1733321145298,20.0,230.67,230.66,23.776884]
["bitfinex","SOLUSD",1733321145681,19.5,230.67,230.66,23.776884]
["bitfinex","SOLUSD",1733321147483,19.5,230.67,230.65,1.0]
["bitfinex","SOLUSD",1733321148406,10.837,230.7,230.66,24.276884]
["bitfinex","SOLUSD",1733321148774,149.0351,230.73,230.66,24.276884]
["bitfinex","SOLUSD",1733321149184,149.0351,230.73,230.68,5.0]
["bitfinex","SOLUSD",1733321149394,138.2,230.72,230.69,23.776884]
["bitfinex","SOLUSD",1733321149708,138.2,230.72,230.68,5.0]
["bitfinex","SOLUSD",1733321149709,138.2,230.75,230.72,23.776884]
["bitfinex","SOLUSD",1733321149884,138.2,230.75,230.74,23.776884]
["bitfinex","SOLUSD",1733321150373,138.2,230.8,230.76,23.776884]
["bitfinex","SOLUSD",1733321151007,138.2,230.87,230.76,23.776884]
["bitfinex","SOLUSD",1733321151177,138.2,230.85,230.71,23.776884]
["bitfinex","SOLUSD",1733321151373,3.99794295,230.84,230.71,23.776884]
["bitfinex","SOLUSD",1733321151575,138.2,230.8,230.71,23.776884]
["bitfinex","SOLUSD",1733321151780,20.0,230.76,230.66,24.276884]
["bitfinex","SOLUSD",1733321152495,20.0,230.72,230.66,24.276884]
["bitfinex","SOLUSD",1733321152875,20.0,230.71,230.66,24.276884]
["bitfinex","SOLUSD",1733321154223,20.0,230.71,230.66,29.276884]
["bitfinex","SOLUSD",1733321154701,20.0,230.71,230.67,5.0]
["bitfinex","SOLUSD",1733321154884,20.0,230.71,230.66,24.276884]
["bitfinex","SOLUSD",1733321155200,20.0,230.71,230.68,23.776884]
["bitfinex","SOLUSD",1733321156502,20.0,230.72,230.67,5.0]
["bitfinex","SOLUSD",1733321157015,137.7,230.69,230.66,0.5]
["bitfinex","SOLUSD",1733321157506,137.7,230.69,230.67,5.0]
["bitfinex","SOLUSD",1733321157724,137.7,230.69,230.68,23.776884]
["bitfinex","SOLUSD",1733321160414,137.7,230.69,230.68,24.276884]
["bitfinex","SOLUSD",1733321161007,137.7,230.78,230.74,23.776884]
["bitfinex","SOLUSD",1733321161401,137.7,230.8,230.75,5.0]
["bitfinex","SOLUSD",1733321165415,137.7,230.8,230.74,1.6612]
["bitfinex","SOLUSD",1733321165792,137.7,230.8,230.76,5.0]
["bitfinex","SOLUSD",1733321165999,137.7,230.8,230.74,6.6612]
["bitfinex","SOLUSD",1733321166408,137.7,230.79,230.76,5.0]
["bitfinex","SOLUSD",1733321167188,20.0,230.8,230.76,5.0]
["bitfinex","SOLUSD",1733321167387,137.7,230.82,230.76,5.0]
["bitfinex","SOLUSD",1733321167692,137.7,230.82,230.78,5.0]
["bitfinex","SOLUSD",1733321168513,20.0,230.79,230.76,5.0]
["bitfinex","SOLUSD",1733321169318,20.0,230.79,230.74,6.6612]
["bitfinex","SOLUSD",1733321169700,20.0,230.79,230.77,5.0]
["bitfinex","SOLUSD",1733321169901,148.5309,230.82,230.77,5.0]
["bitfinex","SOLUSD",1733321170620,137.7,230.81,230.77,5.0]
["bitfinex","SOLUSD",1733321171013,137.63262318,230.81,230.77,5.0]
["bitfinex","SOLUSD",1733321171195,10.8309,230.82,230.77,5.0]
["bitfinex","SOLUSD",1733321171196,137.63262318,230.8,230.77,5.0]
["bitfinex","SOLUSD",1733321171395,137.63262318,230.8,230.76,5.0]
["bitfinex","SOLUSD",1733321171788,20.0,230.73,230.7,5.0]
["bitfinex","SOLUSD",1733321171985,20.0,230.72,230.69,0.5]
["bitfinex","SOLUSD",1733321172607,137.63262318,230.7,230.69,0.5]
["bitfinex","SOLUSD",1733321176414,137.63262318,230.71,230.69,0.5]
["bitfinex","SOLUSD",1733321177597,137.63262318,230.71,230.69,5.5]
["bitfinex","SOLUSD",1733321177815,137.63262318,230.75,230.69,5.5]
["bitfinex","SOLUSD",1733321178125,137.63262318,230.75,230.72,5.0]
["bitfinex","SOLUSD",1733321178850,137.63262318,230.75,230.7,5.0]
["bitfinex","SOLUSD",1733321179123,137.63262318,230.75,230.72,5.0]
["bitfinex","SOLUSD",1733321179500,137.63262318,230.75,230.7,5.0]
["bitfinex","SOLUSD",1733321179907,137.63262318,230.75,230.72,5.0]
["bitfinex","SOLUSD",1733321182626,137.63262318,230.75,230.71,1.5356]
["bitfinex","SOLUSD",1733321182627,137.63262318,230.78,230.74,5.0]
["bitfinex","SOLUSD",1733321182829,3.99794295,230.85,230.74,5.0]
["bitfinex","SOLUSD",1733321182830,20.0,230.79,230.74,5.0]
["bitfinex","SOLUSD",1733321183009,148.46302318,230.84,230.74,5.0]
["bitfinex","SOLUSD",1733321183010,137.63262318,230.81,230.74,5.0]
["bitfinex","SOLUSD",1733321183207,10.8314,230.81,230.78,5.0]
["bitfinex","SOLUSD",1733321183525,137.63262318,230.8,230.78,5.0]
["bitfinex","SOLUSD",1733321183831,137.63262318,230.84,230.79,5.0]
["bitfinex","SOLUSD",1733321184001,137.63262318,230.86,230.81,5.0]
["bitfinex","SOLUSD",1733321186371,20.0,230.83,230.81,5.0]
["bitfinex","SOLUSD",1733321188532,20.0,230.85,230.81,5.0]
["bitfinex","SOLUSD",1733321189706,20.0,230.85,230.83,5.0]
["bitfinex","SOLUSD",1733321191429,20.0,230.84,230.83,5.0]
["bitfinex","SOLUSD",1733321193928,20.0,230.84,230.81,1.5656]
["bitfinex","SOLUSD",1733321194118,20.0,230.84,230.83,5.0]
["bitfinex","SOLUSD",1733321195004,20.0,230.84,230.81,1.5656]
["bitfinex","SOLUSD",1733321195005,137.63262318,230.9,230.86,5.0]
["bitfinex","SOLUSD",1733321195817,137.63262318,230.9,230.89,5.0]
["bitfinex","SOLUSD",1733321197686,20.0,230.92,230.89,5.0]
["bitfinex","SOLUSD",1733321197945,137.63262318,230.94,230.89,5.0]
["bitfinex","SOLUSD",1733321198321,137.63262318,230.93,230.89,5.0]
["bitfinex","SOLUSD",1733321198522,137.63262318,230.93,230.91,5.0]
["bitfinex","SOLUSD",1733321199541,10.8239,230.97,230.89,5.0]
["bitfinex","SOLUSD",1733321200121,23.776884,230.96,230.89,5.0]
["bitfinex","SOLUSD",1733321200438,20.0,230.93,230.89,5.0]
["bitfinex","SOLUSD",1733321200744,20.0,230.94,230.91,5.0]
["bitfinex","SOLUSD",1733321201539,20.0,230.94,230.9,5.0]
["bitfinex","SOLUSD",1733321203528,20.0,230.93,230.9,5.0]
["bitfinex","SOLUSD",1733321204442,137.63262318,230.96,230.93,5.0]
["bitfinex","SOLUSD",1733321205250,137.63262318,230.96,230.93,6.6214]
["bitfinex","SOLUSD",1733321205730,20.0,230.94,230.93,1.6214]
["bitfinex","SOLUSD",1733321205937,137.63262318,230.96,230.91,5.0]
["bitfinex","SOLUSD",1733321205938,20.0,230.93,230.91,5.0]
["bitfinex","SOLUSD",1733321206140,20.0,230.93,230.9,0.5]
["bitfinex","SOLUSD",1733321206341,20.0,230.92,230.9,0.5]
["bitfinex","SOLUSD",1733321206728,138.2,230.9,230.83,5.0]
["bitfinex","SOLUSD",1733321206927,20.0,230.86,230.81,1.6383]
["bitfinex","SOLUSD",1733321207132,138.2,230.85,230.77,5.0]
["bitfinex","SOLUSD",1733321207430,20.0,230.81,230.75,6.5196]
["bitfinex","SOLUSD",1733321207631,20.0,230.77,230.75,1.5196]
["bitfinex","SOLUSD",1733321207838,20.0,230.76,230.71,5.0]
["bitfinex","SOLUSD",1733321208059,138.2,230.76,230.71,5.0]
["bitfinex","SOLUSD",1733321208246,20.0,230.73,230.71,5.0]
["bitfinex","SOLUSD",1733321208751,20.0,230.73,230.72,5.0]
["bitfinex","SOLUSD",1733321208960,20.0,230.73,230.7,1.566]
["bitfinex","SOLUSD",1733321209137,20.0,230.75,230.7,1.566]
["bitfinex","SOLUSD",1733321209541,20.0,230.75,230.69,5.5]
["bitfinex","SOLUSD",1733321209951,20.0,230.73,230.69,0.5]
["bitfinex","SOLUSD",1733321210946,20.0,230.7,230.69,0.5]
["bitfinex","SOLUSD",1733321212353,158.2,230.7,230.69,1.0]
["bitfinex","SOLUSD",1733321215458,20.0,230.7,230.69,1.0]
["bitfinex","SOLUSD",1733321215649,19.5,230.7,230.69,1.0]
["bitfinex","SOLUSD",1733321216731,138.2,230.73,230.71,5.0]
["bitfinex","SOLUSD",1733321216929,138.2,230.73,230.69,6.0]
["bitfinex","SOLUSD",1733321217257,138.2,230.73,230.69,1.0]
["bitfinex","SOLUSD",1733321218341,20.0,230.7,230.69,1.0]
["bitfinex","SOLUSD",1733321218537,20.0,230.7,230.69,6.0]
["bitfinex","SOLUSD",1733321218866,20.0,230.7,230.69,1.0]
["bitfinex","SOLUSD",1733321219442,20.0,230.7,230.69,6.0]
["bitfinex","SOLUSD",1733321220284,138.2,230.72,230.69,6.0]
["bitfinex","SOLUSD",1733321221042,138.2,230.72,230.69,1.0]
["bitfinex","SOLUSD",1733321221535,138.2,230.71,230.69,1.0]
["bitfinex","SOLUSD",1733321223369,138.2,230.71,230.7,5.0]
["bitfinex","SOLUSD",1733321224459,20.0,230.71,230.69,1.0]
["bitfinex","SOLUSD",1733321224955,20.0,230.7,230.69,1.0]
["bitfinex","SOLUSD",1733321225548,138.2,230.76,230.71,5.0]
["bitfinex","SOLUSD",1733321225973,138.2,230.76,230.69,6.0]
["bitfinex","SOLUSD",1733321226780,20.0,230.73,230.71,5.0]
["bitfinex","SOLUSD",1733321228952,138.2,230.78,230.76,5.0]
["bitfinex","SOLUSD",1733321229482,20.0,230.75,230.74,5.0]
["bitfinex","SOLUSD",1733321229670,20.0,230.75,230.72,5.0]
["bitfinex","SOLUSD",1733321230079,20.0,230.75,230.7,5.0]
["bitfinex","SOLUSD",1733321230681,20.0,230.75,230.72,5.0]
["bitfinex","SOLUSD",1733321231483,20.0,230.75,230.74,5.0]
["bitfinex","SOLUSD",1733321233775,20.0,230.75,230.72,5.0]
["bitfinex","SOLUSD",1733321233983,30.8344,230.75,230.7,5.5]
["bitfinex","SOLUSD",1733321235077,30.8344,230.75,230.7,0.5]
["bitfinex","SOLUSD",1733321235288,30.8344,230.75,230.7,5.5]
["bitfinex","SOLUSD",1733321235494,30.8344,230.75,230.72,5.0]
["bitfinex","SOLUSD",1733321235679,20.0,230.78,230.72,5.0]
["bitfinex","SOLUSD",1733321235870,20.0,230.75,230.74,5.0]
["bitfinex","SOLUSD",1733321236074,138.2,230.77,230.76,5.0]
["bitfinex","SOLUSD",1733321236404,10.8327,230.79,230.74,5.0]
["bitfinex","SOLUSD",1733321236600,10.8327,230.79,230.76,5.0]
["bitfinex","SOLUSD",1733321237170,20.0,230.76,230.74,5.0]
["bitfinex","SOLUSD",1733321237799,20.0,230.76,230.75,5.0]
["bitfinex","SOLUSD",1733321239499,138.2,230.81,230.79,5.0]
["bitfinex","SOLUSD",1733321240385,138.2,230.85,230.79,5.0]
["bitfinex","SOLUSD",1733321240593,138.2,230.85,230.74,0.5]
["bitfinex","SOLUSD",1733321240594,138.2,230.86,230.81,5.0]
["bitfinex","SOLUSD",1733321241269,138.2,230.89,230.83,5.0]
["bitfinex","SOLUSD",1733321242470,149.028,230.89,230.79,5.0]
["bitfinex","SOLUSD",1733321242673,20.0,230.85,230.79,5.0]
["bitfinex","SOLUSD",1733321242879,161.976884,230.84,230.77,5.0]
["bitfinex","SOLUSD",1733321243077,158.2,230.8,230.76,0.5]
["bitfinex","SOLUSD",1733321243288,20.0,230.77,230.74,0.5]
["bitfinex","SOLUSD",1733321243500,20.0,230.77,230.68,5.5]
["bitfinex","SOLUSD",1733321243501,20.0,230.73,230.68,5.5]
["bitfinex","SOLUSD",1733321243693,20.0,230.72,230.68,5.5]
["bitfinex","SOLUSD",1733321243895,20.0,230.72,230.68,0.5]
["bitfinex","SOLUSD",1733321244611,30.8358,230.72,230.68,5.5]
["bitfinex","SOLUSD",1733321246004,30.8358,230.72,230.7,5.0]
["bitfinex","SOLUSD",1733321246194,20.0,230.72,230.7,5.0]
["bitfinex","SOLUSD",1733321246713,138.2,230.75,230.74,5.0]
["bitfinex","SOLUSD",1733321247009,149.0321,230.8,230.74,5.0]
["bitfinex","SOLUSD",1733321247222,149.0321,230.8,230.76,5.0]
["bitfinex","SOLUSD",1733321248215,149.0321,230.8,230.74,5.0]
["bitfinex","SOLUSD",1733321248515,20.0,230.77,230.74,5.0]
["bitfinex","SOLUSD",1733321248897,20.0,230.77,230.76,5.0]
["bitfinex","SOLUSD",1733321249103,149.0321,230.8,230.76,5.0]
["bitfinex","SOLUSD",1733321249814,10.8321,230.8,230.76,5.0]
["bitfinex","SOLUSD",1733321250109,10.8321,230.8,230.78,5.0]
["bitfinex","SOLUSD",1733321250811,10.8321,230.8,230.74,1.5498]
["bitfinex","SOLUSD",1733321250812,20.0,230.77,230.75,5.0]
["bitfinex","SOLUSD",1733321253590,10.8321,230.8,230.75,5.0]
["bitfinex","SOLUSD",1733321253796,20.0,230.77,230.75,5.0]
["bitfinex","SOLUSD",1733321254326,20.0,230.77,230.75,5.5]
["bitfinex","SOLUSD",1733321254618,10.8334,230.77,230.75,0.5]
["bitfinex","SOLUSD",1733321256996,10.8334,230.77,230.75,5.5]
["bitfinex","SOLUSD",1733321257517,20.0,230.78,230.77,5.0]
["bitfinex","SOLUSD",1733321257815,10.8317,230.81,230.77,5.0]
["bitfinex","SOLUSD",1733321258187,10.8317,230.81,230.77,5.5]
["bitfinex","SOLUSD",1733321258588,149.0295,230.85,230.79,5.0]
["bitfinex","SOLUSD",1733321258811,20.0,230.82,230.79,5.0]
["bitfinex","SOLUSD",1733321259121,20.0,230.8,230.79,5.0]
["bitfinex","SOLUSD",1733321265095,19.5,230.8,230.77,0.5]
["bitfinex","SOLUSD",1733321265310,10.8323,230.79,230.77,0.5]
["bitfinex","SOLUSD",1733321266447,138.2,230.78,230.77,0.5]
["bitfinex","SOLUSD",1733321267719,138.2,230.78,230.77,1.0]
["bitfinex","SOLUSD",1733321268138,10.8323,230.79,230.77,0.5]
["bitfinex","SOLUSD",1733321268318,20.0,230.76,230.75,0.5]
["bitfinex","SOLUSD",1733321269032,43.776884,230.76,230.7,5.0]
["bitfinex","SOLUSD",1733321269340,30.8342,230.75,230.7,5.0]
["bitfinex","SOLUSD",1733321272341,30.8342,230.75,230.69,7.6133]
["bitfinex","SOLUSD",1733321272543,30.8342,230.75,230.71,5.0]
["bitfinex","SOLUSD",1733321272933,30.8342,230.75,230.73,5.0]
["bitfinex","SOLUSD",1733321273131,20.0,230.76,230.73,5.0]
["bitfinex","SOLUSD",1733321274751,20.0,230.78,230.73,5.0]
["bitfinex","SOLUSD",1733321274935,20.0,230.77,230.73,5.0]
["bitfinex","SOLUSD",1733321275772,20.0,230.77,230.71,5.0]
["bitfinex","SOLUSD",1733321275980,20.0,230.73,230.71,5.0]
["bitfinex","SOLUSD",1733321277771,20.0,230.73,230.69,7.6133]
["bitfinex","SOLUSD",1733321277973,30.8352,230.73,230.69,7.6133]
["bitfinex","SOLUSD",1733321278685,30.8352,230.73,230.71,5.0]
["bitfinex","SOLUSD",1733321281689,20.0,230.72,230.71,5.5]
["bitfinex","SOLUSD",1733321284796,19.5,230.72,230.71,5.5]
["bitfinex","SOLUSD",1733321285307,19.5,230.72,230.71,0.5]
["bitfinex","SOLUSD",1733321287299,19.0,230.72,230.71,0.5]
["bitfinex","SOLUSD",1733321287833,157.2,230.72,230.71,0.5]
["bitfinex","SOLUSD",1733321288213,19.0,230.72,230.71,0.5]
["bitfinex","SOLUSD",1733321288389,149.0361,230.71,230.69,1.0]
["bitfinex","SOLUSD",1733321290805,161.976884,230.69,230.68,0.5]
["bitfinex","SOLUSD",1733321291007,23.776884,230.68,230.66,0.5]
["bitfinex","SOLUSD",1733321291193,20.0,230.67,230.66,0.5]
["bitfinex","SOLUSD",1733321291375,20.0,230.67,230.62,5.0]
["bitfinex","SOLUSD",1733321291577,158.2,230.66,230.62,5.0]
["bitfinex","SOLUSD",1733321291794,158.2,230.66,230.59,1.6352]
["bitfinex","SOLUSD",1733321291795,158.2,230.66,230.64,5.0]
["bitfinex","SOLUSD",1733321292207,138.2,230.66,230.64,5.0]
["bitfinex","SOLUSD",1733321292918,10.8361,230.71,230.7,5.0]
["bitfinex","SOLUSD",1733321293072,138.2,230.76,230.72,5.0]
["bitfinex","SOLUSD",1733321293499,138.11896048,230.76,230.72,5.0]
["bitfinex","SOLUSD",1733321293703,10.8342,230.75,230.72,5.0]
["bitfinex","SOLUSD",1733321294524,20.0,230.73,230.72,5.0]
["bitfinex","SOLUSD",1733321294704,20.0,230.72,230.7,5.0]
["bitfinex","SOLUSD",1733321295413,30.8356,230.72,230.68,5.0]
["bitfinex","SOLUSD",1733321295808,30.8356,230.72,230.66,5.0]
["bitfinex","SOLUSD",1733321295998,20.0,230.71,230.66,5.0]
["bitfinex","SOLUSD",1733321296306,20.0,230.71,230.65,1.0]
["bitfinex","SOLUSD",1733321296307,20.0,230.69,230.68,5.0]
["bitfinex","SOLUSD",1733321297212,30.837,230.69,230.68,5.0]
["bitfinex","SOLUSD",1733321299818,30.837,230.69,230.66,5.0]
["bitfinex","SOLUSD",1733321300177,138.11896048,230.68,230.66,5.0]
["bitfinex","SOLUSD",1733321300786,20.0,230.66,230.65,1.0]
["bitfinex","SOLUSD",1733321300983,30.8384,230.66,230.65,1.0]
["bitfinex","SOLUSD",1733321302117,30.3384,230.66,230.65,1.0]
["bitfinex","SOLUSD",1733321303184,19.5,230.66,230.65,1.0]
["bitfinex","SOLUSD",1733321303579,30.3384,230.66,230.65,1.0]
["bitfinex","SOLUSD",1733321304464,30.3384,230.66,230.65,1.5]
["bitfinex","SOLUSD",1733321307657,20.0,230.64,230.62,5.0]
["bitfinex","SOLUSD",1733321312499,20.0,230.64,230.63,15.666]
["bitfinex","SOLUSD",1733321315103,20.0,230.68,230.67,5.0]
["bitfinex","SOLUSD",1733321315391,10.8368,230.7,230.67,5.0]
["bitfinex","SOLUSD",1733321315696,10.8368,230.7,230.69,5.0]
["bitfinex","SOLUSD",1733321316190,138.11896048,230.73,230.69,5.0]
["bitfinex","SOLUSD",1733321316512,138.11896048,230.78,230.72,5.0]
["bitfinex","SOLUSD",1733321317366,10.8337,230.77,230.72,5.0]
["bitfinex","SOLUSD",1733321317567,20.0,230.74,230.72,5.0]
["bitfinex","SOLUSD",1733321318686,30.8347,230.74,230.7,5.0]
["bitfinex","SOLUSD",1733321318903,30.8347,230.74,230.73,5.0]
["bitfinex","SOLUSD",1733321319199,30.8347,230.74,230.71,5.0]
["bitfinex","SOLUSD",1733321319403,30.8347,230.74,230.73,5.0]
["bitfinex","SOLUSD",1733321320278,30.8347,230.74,230.69,5.0]
["bitfinex","SOLUSD",1733321320799,20.0,230.7,230.69,5.0]
["bitfinex","SOLUSD",1733321321100,20.0,230.7,230.67,5.0]
["bitfinex","SOLUSD",1733321321608,20.0,230.7,230.69,5.0]
["bitfinex","SOLUSD",1733321322011,19.5328,230.7,230.69,5.0]
["bitfinex","SOLUSD",1733321322814,138.11896048,230.73,230.69,5.0]
["bitfinex","SOLUSD",1733321323104,138.11896048,230.73,230.72,5.0]
["bitfinex","SOLUSD",1733321323906,37.200504,230.8,230.66,5.0]
["bitfinex","SOLUSD",1733321323907,32.4997,230.77,230.66,5.0]
["bitfinex","SOLUSD",1733321324069,20.0,230.7,230.66,5.0]
["bitfinex","SOLUSD",1733321324275,20.0,230.69,230.66,5.0]
["bitfinex","SOLUSD",1733321324876,20.0,230.69,230.64,6.5929]
["bitfinex","SOLUSD",1733321325399,20.0,230.69,230.66,5.0]
["bitfinex","SOLUSD",1733321325872,10.8375,230.68,230.66,5.0]
["bitfinex","SOLUSD",1733321326381,20.0,230.65,230.64,6.5929]
["bitfinex","SOLUSD",1733321327899,10.8361,230.71,230.7,5.0]
["bitfinex","SOLUSD",1733321329606,10.8347,230.74,230.7,5.0]
["bitfinex","SOLUSD",1733321329807,20.0,230.71,230.7,5.0]
["bitfinex","SOLUSD",1733321330881,30.8361,230.71,230.7,5.0]
["bitfinex","SOLUSD",1733321335114,138.11896048,230.7,230.64,5.0]
["bitfinex","SOLUSD",1733321335315,20.0,230.67,230.66,5.0]
["bitfinex","SOLUSD",1733321336686,20.0,230.65,230.64,5.0]
["bitfinex","SOLUSD",1733321340079,30.8389,230.65,230.64,5.0]
["bitfinex","SOLUSD",1733321341316,30.8389,230.65,230.62,5.0]
["bitfinex","SOLUSD",1733321342595,30.8389,230.65,230.58,62.5]
["bitfinex","SOLUSD",1733321342596,30.8389,230.65,230.6,5.0]
["bitfinex","SOLUSD",1733321342794,20.0,230.63,230.6,5.0]
["bitfinex","SOLUSD",1733321343302,20.0,230.62,230.6,5.0]
["bitfinex","SOLUSD",1733321343900,10.8408,230.61,230.6,5.0]
["bitfinex","SOLUSD",1733321353745,20.0,230.59,230.58,67.5]
["bitfinex","SOLUSD",1733321354247,20.0,230.59,230.58,62.5]
["bitfinex","SOLUSD",1733321354434,20.0,230.59,230.58,67.5]
["bitfinex","SOLUSD",1733321354752,20.0,230.59,230.58,52.863]
["bitfinex","SOLUSD",1733321354958,20.0,230.59,230.58,46.2116]
["bitfinex","SOLUSD",1733321355255,20.0,230.59,230.58,51.2116]
["bitfinex","SOLUSD",1733321359020,20.0,230.59,230.58,48.8702]
["bitfinex","SOLUSD",1733321359430,20.0,230.59,230.58,40.6396]
["bitfinex","SOLUSD",1733321359827,20.0,230.59,230.58,29.5724]
["bitfinex","SOLUSD",1733321360147,20.0,230.59,230.58,13.2288]
["bitfinex","SOLUSD",1733321360463,20.0,230.59,230.58,2.4719]
["bitfinex","SOLUSD",1733321360749,20.0,230.56,230.55,0.0001]
["bitfinex","SOLUSD",1733321361641,17.6817,230.56,230.55,0.0001]
["bitfinex","SOLUSD",1733321366772,20.0,230.54,230.5,5.0]
["bitfinex","SOLUSD",1733321367059,20.0,230.52,230.5,5.0]
["bitfinex","SOLUSD",1733321368158,10.8455,230.51,230.5,5.0]
["bitfinex","SOLUSD",1733321369242,10.8455,230.51,230.49,0.504974]
["bitfinex","SOLUSD",1733321373663,10.8455,230.51,230.49,5.504974]
["bitfinex","SOLUSD",1733321376172,20.0,230.53,230.49,5.504974]
["bitfinex","SOLUSD",1733321376339,10.8431,230.56,230.54,5.0]
["bitfinex","SOLUSD",1733321378242,10.8412,230.6,230.54,5.0]
["bitfinex","SOLUSD",1733321378442,10.8412,230.6,230.58,5.0]
["bitfinex","SOLUSD",1733321381464,20.0,230.57,230.56,5.0]
["bitfinex","SOLUSD",1733321381645,20.0,230.53,230.51,5.0]
["bitfinex","SOLUSD",1733321381965,20.0,230.53,230.49,0.504974]
["bitfinex","SOLUSD",1733321381966,20.0,230.53,230.49,5.504974]
["bitfinex","SOLUSD",1733321382556,20.0,230.51,230.49,0.504974]
["bitfinex","SOLUSD",1733321383057,10.8459,230.5,230.49,0.504974]
["bitfinex","SOLUSD",1733321385171,10.8459,230.5,230.49,7.4e-05]
["bitfinex","SOLUSD",1733321385876,10.8459,230.5,230.39,8.2833]
["bitfinex","SOLUSD",1733321385877,20.0,230.46,230.39,8.2833]
["bitfinex","SOLUSD",1733321386065,138.11896048,230.48,230.39,8.2833]
["bitfinex","SOLUSD",1733321386066,20.0,230.45,230.39,8.2833]
["bitfinex","SOLUSD",1733321386869,10.8483,230.45,230.39,8.2833]
["bitfinex","SOLUSD",1733321387971,138.11896048,230.44,230.38,1.5828]
["bitfinex","SOLUSD",1733321388664,20.0,230.46,230.38,1.5828]
["bitfinex","SOLUSD",1733321391196,20.0,230.46,230.41,8.8669]
["bitfinex","SOLUSD",1733321392182,10.8441,230.54,230.42,0.8656512]
["bitfinex","SOLUSD",1733321392368,10.8441,230.54,230.45,1.5973]
["bitfinex","SOLUSD",1733321393165,10.8441,230.54,230.46,0.86550986]
["bitfinex","SOLUSD",1733321394088,21.6836,230.59,230.46,0.86550986]
["bitfinex","SOLUSD",1733321394256,20.0,230.56,230.45,1.5973]
["bitfinex","SOLUSD",1733321394456,20.0,230.56,230.45,2.4627217]
["bitfinex","SOLUSD",1733321395083,30.8433,230.56,230.45,2.4627217]
["bitfinex","SOLUSD",1733321395887,30.8433,230.56,230.46,8.727]
["bitfinex","SOLUSD",1733321396096,30.8433,230.56,230.47,0.86535621]
["bitfinex","SOLUSD",1733321397183,30.8433,230.56,230.46,8.727]
["bitfinex","SOLUSD",1733321397891,30.8433,230.56,230.47,0.86540524]
["bitfinex","SOLUSD",1733321398065,30.8433,230.56,230.46,17.39607069]
["bitfinex","SOLUSD",1733321398265,30.8433,230.56,230.46,8.727]
["bitfinex","SOLUSD",1733321399371,23.776884,230.55,230.46,8.727]
["bitfinex","SOLUSD",1733321399571,20.0,230.52,230.46,8.727]
["bitfinex","SOLUSD",1733321400492,20.0,230.57,230.47,9.53447737]
["bitfinex","SOLUSD",1733321400679,20.0,230.57,230.49,1.5703]
["bitfinex","SOLUSD",1733321400875,10.8417,230.6,230.49,1.5703]
["bitfinex","SOLUSD",1733321401081,10.8417,230.6,230.49,2.43554403]
["bitfinex","SOLUSD",1733321401685,10.8398,230.64,230.49,2.43554403]
["bitfinex","SOLUSD",1733321401990,10.8398,230.64,230.49,11.10461472]
["bitfinex","SOLUSD",1733321402374,20.0,230.61,230.49,11.10461472]
["bitfinex","SOLUSD",1733321402576,20.0,230.61,230.49,2.43554403]
["bitfinex","SOLUSD",1733321402786,23.776884,230.6,230.49,2.43554403]
["bitfinex","SOLUSD",1733321402986,23.776884,230.6,230.49,11.10461472]
["bitfinex","SOLUSD",1733321403199,20.0,230.61,230.52,1.6038]
["bitfinex","SOLUSD",1733321403386,10.8379,230.68,230.53,0.86511907]
["bitfinex","SOLUSD",1733321404366,10.8379,230.68,230.52,1.6038]
["bitfinex","SOLUSD",1733321404598,20.0,230.65,230.52,1.6038]
["bitfinex","SOLUSD",1733321404898,23.776884,230.6,230.52,1.6038]
["bitfinex","SOLUSD",1733321405604,20.0,230.57,230.52,1.6038]
["bitfinex","SOLUSD",1733321405973,20.0,230.53,230.52,1.6038]
["bitfinex","SOLUSD",1733321406890,23.776884,230.56,230.52,1.6038]
["bitfinex","SOLUSD",1733321408175,43.776884,230.53,230.52,1.6038]
["bitfinex","SOLUSD",1733321408792,20.0,230.53,230.47,1.5068]
["bitfinex","SOLUSD",1733321409174,23.776884,230.52,230.47,1.5068]
["bitfinex","SOLUSD",1733321409374,20.0,230.49,230.47,1.5068]
["bitfinex","SOLUSD",1733321409990,20.0,230.49,230.43,82.5]
["bitfinex","SOLUSD",1733321410201,23.776884,230.48,230.43,82.5]
["bitfinex","SOLUSD",1733321410480,20.0,230.45,230.43,82.5]
["bitfinex","SOLUSD",1733321411489,20.0,230.51,230.43,82.5]
["bitfinex","SOLUSD",1733321411792,20.0,230.49,230.43,82.5]
["bitfinex","SOLUSD",1733321412377,10.8465,230.49,230.43,82.5]
["bitfinex","SOLUSD",1733321412595,20.0,230.46,230.43,82.5]
["bitfinex","SOLUSD",1733321415304,20.0,230.44,230.43,82.5]
["bitfinex","SOLUSD",1733321415504,138.2,230.48,230.43,82.5]
["bitfinex","SOLUSD",1733321415706,10.8459,230.5,230.43,82.5]
["bitfinex","SOLUSD",1733321416681,138.2,230.53,230.43,82.5]
["bitfinex","SOLUSD",1733321417411,10.845,230.52,230.43,82.5]
["bitfinex","SOLUSD",1733321419207,20.0,230.48,230.43,82.5]
["bitfinex","SOLUSD",1733321419802,20.0,230.49,230.43,82.5]
["bitfinex","SOLUSD",1733321420220,138.2,230.56,230.43,83.36564647]
["bitfinex","SOLUSD",1733321420510,138.2,230.56,230.44,8.66907069]
["bitfinex","SOLUSD",1733321420511,10.8435,230.56,230.44,8.66907069]
["bitfinex","SOLUSD",1733321420884,10.8435,230.56,230.45,10.5045]
["bitfinex","SOLUSD",1733321421691,20.0,230.53,230.45,10.5045]
["bitfinex","SOLUSD",1733321422592,30.8448,230.53,230.45,10.5045]
["bitfinex","SOLUSD",1733321423118,20.0,230.49,230.45,1.5335]
["bitfinex","SOLUSD",1733321424898,20.0,230.47,230.45,1.5335]
["bitfinex","SOLUSD",1733321426226,138.2,230.52,230.45,1.5335]
["bitfinex","SOLUSD",1733321426421,20.0,230.49,230.45,1.5335]
["bitfinex","SOLUSD",1733321426662,20.0,230.48,230.45,1.5335]
["bitfinex","SOLUSD",1733321427329,20.0,230.48,230.43,82.5]
["bitfinex","SOLUSD",1733321427643,30.8469,230.48,230.43,82.5]
["bitfinex","SOLUSD",1733321428430,20.0,230.44,230.43,82.5]
["bitfinex","SOLUSD",1733321434303,43.776884,230.44,230.43,72.34238313]
["bitfinex","SOLUSD",1733321434529,43.776884,230.44,230.43,55.97643244]
["bitfinex","SOLUSD",1733321434731,43.776884,230.44,230.43,49.61783244]
["bitfinex","SOLUSD",1733321435129,43.776884,230.44,230.43,45.59373244]
["bitfinex","SOLUSD",1733321435433,43.776884,230.44,230.43,18.49653244]
["bitfinex","SOLUSD",1733321435730,43.776884,230.44,230.43,10.37743244]
["bitfinex","SOLUSD",1733321436360,23.776884,230.39,230.36,0.1]
["bitfinex","SOLUSD",1733321436524,20.0,230.37,230.36,0.1]
["bitfinex","SOLUSD",1733321437811,43.776884,230.37,230.36,0.1]
["bitfinex","SOLUSD",1733321438817,20.0,230.37,230.36,0.1]
["bitfinex","SOLUSD",1733321448057,20.0,230.37,230.27,63.36606759]
["bitfinex","SOLUSD",1733321448058,20.0,230.37,230.27,62.5]
["bitfinex","SOLUSD",1733321448215,20.0,230.33,230.27,62.5]
["bitfinex","SOLUSD",1733321450232,20.0,230.31,230.27,62.5]
["bitfinex","SOLUSD",1733321450413,20.0,230.29,230.27,62.5]
["bitfinex","SOLUSD",1733321452242,23.776884,230.33,230.27,62.5]
["bitfinex","SOLUSD",1733321452836,20.0,230.3,230.27,62.5]
["bitfinex","SOLUSD",1733321453734,20.0,230.31,230.27,62.5]
["bitfinex","SOLUSD",1733321453940,20.0,230.36,230.27,62.5]
["bitfinex","SOLUSD",1733321454241,20.0,230.32,230.27,62.5]
["bitfinex","SOLUSD",1733321458610,20.0,230.31,230.27,62.5]
["bitfinex","SOLUSD",1733321462252,10.854,230.33,230.27,62.5]
["bitfinex","SOLUSD",1733321465137,23.776884,230.32,230.27,62.5]
["bitfinex","SOLUSD",1733321465860,10.8549,230.31,230.27,62.5]
["bitfinex","SOLUSD",1733321467232,20.0,230.31,230.27,62.5]
["bitfinex","SOLUSD",1733321467741,20.0,230.32,230.27,62.5]
["bitfinex","SOLUSD",1733321469337,43.776884,230.34,230.27,62.5]
["bitfinex","SOLUSD",1733321470653,161.976884,230.32,230.27,62.5]
["bitfinex","SOLUSD",1733321471732,138.2,230.32,230.27,62.5]
["bitfinex","SOLUSD",1733321473559,34.631784,230.31,230.27,62.5]
["bitfinex","SOLUSD",1733321473857,10.8549,230.31,230.27,62.5]
["bitfinex","SOLUSD",1733321474373,138.2,230.33,230.27,62.5]
["bitfinex","SOLUSD",1733321474656,10.852,230.38,230.28,1.6107]
["bitfinex","SOLUSD",1733321475834,20.0,230.35,230.28,1.6107]
["bitfinex","SOLUSD",1733321476240,20.0,230.36,230.28,1.6107]
["bitfinex","SOLUSD",1733321476446,20.0,230.35,230.28,1.6107]
["bitfinex","SOLUSD",1733321477451,30.853,230.36,230.28,1.6107]
["bitfinex","SOLUSD",1733321477649,149.0511,230.39,230.28,1.6107]
["bitfinex","SOLUSD",1733321477853,20.0,230.36,230.28,1.6107]
["bitfinex","SOLUSD",1733321478555,20.0,230.36,230.27,62.5]
["bitfinex","SOLUSD",1733321478861,20.0,230.35,230.27,62.5]
["bitfinex","SOLUSD",1733321479266,20.0,230.31,230.27,62.5]
["bitfinex","SOLUSD",1733321480143,138.2,230.33,230.27,62.5]
["bitfinex","SOLUSD",1733321480675,149.0509,230.4,230.27,62.5]
["bitfinex","SOLUSD",1733321480967,138.2,230.39,230.28,9.0676]
["bitfinex","SOLUSD",1733321481542,10.8516,230.38,230.28,9.0676]
["bitfinex","SOLUSD",1733321481966,20.0,230.35,230.28,9.0676]
["bitfinex","SOLUSD",1733321482144,149.0516,230.38,230.29,1.5689]
["bitfinex","SOLUSD",1733321482769,149.0498,230.42,230.29,1.5689]
["bitfinex","SOLUSD",1733321483753,20.0,230.39,230.29,1.5689]
["bitfinex","SOLUSD",1733321484464,30.8515,230.39,230.29,1.5689]
["bitfinex","SOLUSD",1733321485164,23.776884,230.38,230.29,1.5689]
["bitfinex","SOLUSD",1733321485670,10.8521,230.37,230.29,1.5689]
["bitfinex","SOLUSD",1733321487566,20.0,230.34,230.29,1.5689]
["bitfinex","SOLUSD",1733321488350,30.8535,230.34,230.29,1.5689]
["bitfinex","SOLUSD",1733321488756,30.8535,230.34,230.27,62.5]
["bitfinex","SOLUSD",1733321488948,20.0,230.34,230.27,62.5]
["bitfinex","SOLUSD",1733321489551,20.0,230.35,230.27,62.5]
["bitfinex","SOLUSD",1733321489766,30.8531,230.35,230.27,62.5]
["bitfinex","SOLUSD",1733321490984,20.0,230.36,230.27,62.5]
["bitfinex","SOLUSD",1733321492991,20.0,230.37,230.27,62.5]
["bitfinex","SOLUSD",1733321494267,20.0,230.34,230.27,62.5]
["bitfinex","SOLUSD",1733321495688,20.0,230.38,230.28,11.0931]
["bitfinex","SOLUSD",1733321495882,10.8505,230.41,230.28,11.0931]
["bitfinex","SOLUSD",1733321497194,20.0,230.38,230.28,11.0931]
["bitfinex","SOLUSD",1733321498201,20.0,230.38,230.29,0.86606494]
["bitfinex","SOLUSD",1733321500790,20.0,230.4,230.28,11.0931]
["bitfinex","SOLUSD",1733321500995,20.0,230.39,230.28,11.0931]
["bitfinex","SOLUSD",1733321502098,20.0,230.38,230.28,11.0931]
["bitfinex","SOLUSD",1733321502491,10.8521,230.37,230.28,11.0931]
["bitfinex","SOLUSD",1733321504277,20.0,230.34,230.28,11.0931]
["bitfinex","SOLUSD",1733321505186,10.8521,230.37,230.28,11.0931]
["bitfinex","SOLUSD",1733321505187,20.0,230.37,230.28,11.0931]
["bitfinex","SOLUSD",1733321505813,20.0,230.36,230.28,11.0931]
["bitfinex","SOLUSD",1733321506315,20.0,230.32,230.28,11.0931]
["bitfinex","SOLUSD",1733321509115,10.853,230.35,230.28,11.0931]
["bitfinex","SOLUSD",1733321509293,20.0,230.32,230.28,11.0931]
["bitfinex","SOLUSD",1733321509606,10.853,230.35,230.28,11.0931]
["bitfinex","SOLUSD",1733321509921,10.8515,230.39,230.28,11.0931]
["bitfinex","SOLUSD",1733321510886,10.8515,230.39,230.29,9.53512128]
["bitfinex","SOLUSD",1733321511121,10.8497,230.42,230.29,0.86605059]
["bitfinex","SOLUSD",1733321511497,10.8497,230.42,230.3,1.6115]
["bitfinex","SOLUSD",1733321513120,20.0,230.39,230.3,1.6115]
["bitfinex","SOLUSD",1733321515716,10.8482,230.46,230.33,20.28467069]
["bitfinex","SOLUSD",1733321515923,10.8482,230.46,230.34,0.8657729]
["bitfinex","SOLUSD",1733321516601,144.90900932,230.5,230.34,0.8657729]
["bitfinex","SOLUSD",1733321516796,10.8464,230.49,230.36,8.66907069]
["bitfinex","SOLUSD",1733321517012,10.8464,230.49,230.36,9.53476166]
["bitfinex","SOLUSD",1733321517216,10.8464,230.49,230.36,0.86569097]
["bitfinex","SOLUSD",1733321518216,20.0,230.46,230.36,0.86569097]
["bitfinex","SOLUSD",1733321519003,20.0,230.46,230.36,9.53476166]
["bitfinex","SOLUSD",1733321520221,20.0,230.46,230.37,8.66907069]
["bitfinex","SOLUSD",1733321520428,20.0,230.46,230.38,0.86565983]
["bitfinex","SOLUSD",1733321520632,17.55390932,230.53,230.42,10.22087069]
["bitfinex","SOLUSD",1733321520936,10.8449,230.53,230.44,8.66907069]
["bitfinex","SOLUSD",1733321521133,10.8449,230.53,230.43,8.66907069]
["bitfinex","SOLUSD",1733321521829,10.843,230.57,230.45,10.1898]
["bitfinex","SOLUSD",1733321522216,10.843,230.57,230.45,18.85887069]
["bitfinex","SOLUSD",1733321522931,20.0,230.54,230.45,18.85887069]
["bitfinex","SOLUSD",1733321523104,20.0,230.54,230.46,1.5198]
["bitfinex","SOLUSD",1733321523300,30.8444,230.54,230.46,1.5198]
["bitfinex","SOLUSD",1733321523627,23.776884,230.53,230.46,1.5198]
["bitfinex","SOLUSD",1733321523940,20.0,230.5,230.46,1.5198]
["bitfinex","SOLUSD",1733321524414,20.0,230.49,230.41,1.6582]
["bitfinex","SOLUSD",1733321525633,20.0,230.48,230.41,1.6582]
["bitfinex","SOLUSD",1733321526129,30.8469,230.48,230.41,1.6582]
["bitfinex","SOLUSD",1733321528033,20.0,230.48,230.41,1.6582]
["bitfinex","SOLUSD",1733321528215,149.0454,230.52,230.41,10.32727069]
["bitfinex","SOLUSD",1733321528411,138.2,230.52,230.42,9.53461596]
["bitfinex","SOLUSD",1733321528611,138.2,230.52,230.43,8.66907069]
["bitfinex","SOLUSD",1733321529511,10.8433,230.56,230.43,8.66907069]
["bitfinex","SOLUSD",1733321530736,20.0,230.53,230.43,8.66907069]
["bitfinex","SOLUSD",1733321530938,20.0,230.53,230.45,8.66907069]
["bitfinex","SOLUSD",1733321531153,20.0,230.53,230.46,8.66907069]
["bitfinex","SOLUSD",1733321531437,20.0,230.53,230.46,10.32087069]
["bitfinex","SOLUSD",1733321531638,20.0,230.53,230.46,1.6518]
["bitfinex","SOLUSD",1733321532434,20.0,230.53,230.46,10.32087069]
["bitfinex","SOLUSD",1733321532631,20.0,230.57,230.47,19.49967069]
["bitfinex","SOLUSD",1733321532837,10.8416,230.6,230.48,8.66907069]
["bitfinex","SOLUSD",1733321533015,10.8416,230.6,230.47,10.8306]
["bitfinex","SOLUSD",1733321533219,138.2,230.59,230.47,10.8306]
["bitfinex","SOLUSD",1733321534037,20.0,230.56,230.47,10.8306]
["bitfinex","SOLUSD",1733321534211,20.0,230.53,230.47,10.8306]
["bitfinex","SOLUSD",1733321534729,20.0,230.52,230.47,10.8306]
["bitfinex","SOLUSD",1733321535736,20.0,230.53,230.47,10.8306]
["bitfinex","SOLUSD",1733321536937,20.0,230.55,230.47,10.8306]
["bitfinex","SOLUSD",1733321537313,20.0,230.57,230.47,10.8306]
["bitfinex","SOLUSD",1733321537717,20.0,230.59,230.47,10.8306]
["bitfinex","SOLUSD",1733321537919,23.776884,230.58,230.47,10.8306]
["bitfinex","SOLUSD",1733321538122,20.0,230.55,230.47,10.8306]
["bitfinex","SOLUSD",1733321539046,20.0,230.55,230.47,19.49967069]
["bitfinex","SOLUSD",1733321539354,20.0,230.55,230.48,8.66907069]
["bitfinex","SOLUSD",1733321540019,138.2,230.58,230.48,8.66907069]
["bitfinex","SOLUSD",1733321540539,10.8403,230.62,230.47,11.69589366]
["bitfinex","SOLUSD",1733321540540,10.8403,230.62,230.5,8.66907069]
["bitfinex","SOLUSD",1733321540738,10.8387,230.66,230.54,8.66907069]
["bitfinex","SOLUSD",1733321541040,10.8387,230.66,230.55,9.8317]
["bitfinex","SOLUSD",1733321542146,20.0,230.63,230.55,9.8317]
["bitfinex","SOLUSD",1733321542647,20.0,230.59,230.55,9.8317]
["bitfinex","SOLUSD",1733321542938,20.0,230.59,230.51,1.5439]
["bitfinex","SOLUSD",1733321544734,20.0,230.57,230.51,1.5439]
["bitfinex","SOLUSD",1733321546846,20.0,230.59,230.51,1.5439]
["bitfinex","SOLUSD",1733321547057,10.8396,230.64,230.53,8.66907069]
["bitfinex","SOLUSD",1733321547644,10.8396,230.64,230.54,8.66907069]
["bitfinex","SOLUSD",1733321548020,149.037,230.69,230.54,8.66907069]
["bitfinex","SOLUSD",1733321548221,149.037,230.69,230.53,8.66907069]
["bitfinex","SOLUSD",1733321548724,20.0,230.65,230.54,8.66907069]
["bitfinex","SOLUSD",1733321549952,20.0,230.63,230.54,8.66907069]
["bitfinex","SOLUSD",1733321551653,20.0,230.63,230.56,1.5266]
["bitfinex","SOLUSD",1733321552456,20.0,230.65,230.6,8.66907069]
["bitfinex","SOLUSD",1733321552645,10.8369,230.7,230.61,8.66907069]
["bitfinex","SOLUSD",1733321553541,149.0342,230.75,230.62,1.5669]
["bitfinex","SOLUSD",1733321553945,43.776884,230.71,230.62,1.5669]
["bitfinex","SOLUSD",1733321554336,43.776884,230.71,230.62,10.23597069]
["bitfinex","SOLUSD",1733321554843,54.613084,230.71,230.62,10.23597069]
["bitfinex","SOLUSD",1733321556864,10.8362,230.71,230.63,8.66907069]
["bitfinex","SOLUSD",1733321557155,138.2,230.74,230.64,8.66907069]
["bitfinex","SOLUSD",1733321557449,138.2,230.74,230.65,8.66907069]
["bitfinex","SOLUSD",1733321557648,10.8345,230.75,230.65,8.66907069]
["bitfinex","SOLUSD",1733321557649,10.8345,230.75,230.66,9.9347]
["bitfinex","SOLUSD",1733321557834,10.8345,230.75,230.67,8.66907069]
["bitfinex","SOLUSD",1733321558026,10.8345,230.75,230.68,1.6556]
["bitfinex","SOLUSD",1733321558425,10.8345,230.75,230.68,10.32467069]
["bitfinex","SOLUSD",1733321558961,170.6942,230.81,230.68,1.6556]
["bitfinex","SOLUSD",1733321559134,23.776884,230.8,230.68,1.6556]
["bitfinex","SOLUSD",1733321559662,20.0,230.77,230.68,1.6556]
["bitfinex","SOLUSD",1733321559962,20.0,230.73,230.68,1.6556]
["bitfinex","SOLUSD",1733321560956,20.0,230.69,230.68,1.6556]
["bitfinex","SOLUSD",1733321561455,48.325526,230.81,230.61,1.6011]
["bitfinex","SOLUSD",1733321561456,20.0,230.65,230.61,1.6011]
["bitfinex","SOLUSD",1733321561638,20.0,230.62,230.61,1.6011]
["bitfinex","SOLUSD",1733321561970,23.776884,230.61,230.6,0.12686159]
["bitfinex","SOLUSD",1733321563134,20.0,230.61,230.6,0.12686159]
["bitfinex","SOLUSD",1733321564161,43.776884,230.61,230.6,0.12686159]
["bitfinex","SOLUSD",1733321565350,20.0,230.61,230.6,0.12686159]
["bitfinex","SOLUSD",1733321567532,43.776884,230.61,230.6,0.12686159]
["bitfinex","SOLUSD",1733321567970,20.0,230.61,230.6,0.12686159]
["bitfinex","SOLUSD",1733321570455,10.8383,230.67,230.6,0.12686159]
["bitfinex","SOLUSD",1733321572375,20.0,230.63,230.6,0.12686159]
["bitfinex","SOLUSD",1733321573568,20.0,230.64,230.6,0.12686159]
["bitfinex","SOLUSD",1733321578471,20.0,230.64,230.61,1.6552]
["bitfinex","SOLUSD",1733321578979,20.0,230.62,230.61,1.6552]
["bitfinex","SOLUSD",1733321580690,20.0,230.62,230.6,0.12686159]
["bitfinex","SOLUSD",1733321580891,20.0,230.61,230.6,0.12686159]
["bitfinex","SOLUSD",1733321581564,159.8696,230.74,230.6,23.30900583]
["bitfinex","SOLUSD",1733321581898,159.8696,230.74,230.61,1.5932]
["bitfinex","SOLUSD",1733321582071,10.8365,230.71,230.61,1.5932]
["bitfinex","SOLUSD",1733321582671,23.776884,230.69,230.61,1.5932]
["bitfinex","SOLUSD",1733321582863,20.0,230.66,230.61,1.5932]
["bitfinex","SOLUSD",1733321583465,20.0,230.65,230.61,1.5932]
["bitfinex","SOLUSD",1733321583864,30.8389,230.65,230.61,1.5932]
["bitfinex","SOLUSD",1733321584176,20.0,230.62,230.6,0.12686159]
["bitfinex","SOLUSD",1733321585893,10.8408,230.61,230.6,0.12686159]
["bitfinex","SOLUSD",1733321590785,10.8408,230.61,230.6,6.159e-05]
["bitfinex","SOLUSD",1733321593903,34.617684,230.61,230.6,6.159e-05]
["bitfinex","SOLUSD",1733321594601,161.976884,230.57,230.42,9.7983]
["bitfinex","SOLUSD",1733321594768,20.0,230.5,230.42,9.7983]
["bitfinex","SOLUSD",1733321595906,20.0,230.46,230.42,9.7983]
["bitfinex","SOLUSD",1733321596099,20.0,230.46,230.38,15.22014424]
["bitfinex","SOLUSD",1733321596100,20.0,230.46,230.38,1.6639]
["bitfinex","SOLUSD",1733321597582,20.0,230.49,230.38,1.6639]
["bitfinex","SOLUSD",1733321597779,138.2,230.48,230.38,1.6639]
["bitfinex","SOLUSD",1733321597997,20.0,230.44,230.38,1.6639]
["bitfinex","SOLUSD",1733321598698,10.8492,230.43,230.38,1.6639]
["bitfinex","SOLUSD",1733321598878,20.0,230.4,230.38,1.6639]
["bitfinex","SOLUSD",1733321601199,20.0,230.4,230.32,15.09824424]
["bitfinex","SOLUSD",1733321601395,20.0,230.4,230.33,13.55624424]
["bitfinex","SOLUSD",1733321602391,20.0,230.4,230.32,15.09824424]
["bitfinex","SOLUSD",1733321602594,10.8492,230.43,230.32,15.09824424]
["bitfinex","SOLUSD",1733321602805,20.0,230.4,230.32,15.09824424]
["bitfinex","SOLUSD",1733321602993,20.0,230.4,230.33,13.55624424]
["bitfinex","SOLUSD",1733321603179,20.0,230.4,230.35,13.55624424]
["bitfinex","SOLUSD",1733321603489,20.0,230.44,230.39,13.55624424]
["bitfinex","SOLUSD",1733321603681,20.0,230.44,230.33,24.64278094]
["bitfinex","SOLUSD",1733321603682,20.0,230.44,230.4,13.55624424]
["bitfinex","SOLUSD",1733321604087,20.0,230.44,230.39,13.55624424]
["bitfinex","SOLUSD",1733321606502,10.8458,230.51,230.43,13.55624424]
["bitfinex","SOLUSD",1733321606708,10.8458,230.51,230.45,13.55624424]
["bitfinex","SOLUSD",1733321607081,10.8458,230.51,230.43,13.55624424]
["bitfinex","SOLUSD",1733321607702,10.8458,230.51,230.45,13.55624424]
["bitfinex","SOLUSD",1733321607910,10.8436,230.55,230.46,13.55624424]
["bitfinex","SOLUSD",1733321608291,10.8436,230.55,230.44,13.55624424]
["bitfinex","SOLUSD",1733321608991,32.5252,230.59,230.44,13.55624424]
["bitfinex","SOLUSD",1733321609194,20.0,230.56,230.42,15.18934424]
["bitfinex","SOLUSD",1733321609387,20.0,230.56,230.44,13.55624424]
["bitfinex","SOLUSD",1733321609709,20.0,230.56,230.45,13.55624424]
["bitfinex","SOLUSD",1733321610113,20.0,230.56,230.44,13.55624424]
["bitfinex","SOLUSD",1733321610317,20.0,230.56,230.43,23.776884]
["bitfinex","SOLUSD",1733321610318,20.0,230.56,230.45,13.55624424]
["bitfinex","SOLUSD",1733321610481,20.0,230.55,230.46,13.55624424]
["bitfinex","SOLUSD",1733321610894,20.0,230.55,230.48,13.55624424]
["bitfinex","SOLUSD",1733321611093,30.8435,230.56,230.46,13.55624424]
["bitfinex","SOLUSD",1733321611895,30.8435,230.56,230.47,13.55624424]
["bitfinex","SOLUSD",1733321614618,10.8416,230.6,230.5,13.55624424]
["bitfinex","SOLUSD",1733321614799,10.8416,230.6,230.49,23.776884]
["bitfinex","SOLUSD",1733321615295,32.5241,230.6,230.44,13.55624424]
["bitfinex","SOLUSD",1733321615613,32.5241,230.6,230.45,13.55624424]
["bitfinex","SOLUSD",1733321615908,20.0,230.57,230.46,23.776884]
["bitfinex","SOLUSD",1733321616399,20.0,230.53,230.44,23.776884]
["bitfinex","SOLUSD",1733321616600,20.0,230.53,230.44,13.55624424]
["bitfinex","SOLUSD",1733321616919,20.0,230.53,230.43,23.776884]
["bitfinex","SOLUSD",1733321617416,20.0,230.53,230.43,37.33312824]
["bitfinex","SOLUSD",1733321617713,30.8448,230.53,230.43,37.33312824]
["bitfinex","SOLUSD",1733321617913,10.8448,230.53,230.43,37.33312824]
["bitfinex","SOLUSD",1733321618419,10.8448,230.53,230.44,13.55624424]
["bitfinex","SOLUSD",1733321618584,10.8448,230.53,230.45,23.776884]
["bitfinex","SOLUSD",1733321618996,10.8448,230.53,230.45,13.55624424]
["bitfinex","SOLUSD",1733321619909,30.8429,230.57,230.46,23.776884]
["bitfinex","SOLUSD",1733321621216,30.8429,230.57,230.45,23.776884]
["bitfinex","SOLUSD",1733321622988,30.8429,230.57,230.46,23.776884]
["bitfinex","SOLUSD",1733321623615,30.8429,230.57,230.45,23.776884]
["bitfinex","SOLUSD",1733321624102,30.8429,230.57,230.43,32.4588319]
["bitfinex","SOLUSD",1733321624303,30.8429,230.57,230.44,8.6819479]
["bitfinex","SOLUSD",1733321624508,30.8429,230.57,230.45,23.776884]
["bitfinex","SOLUSD",1733321625325,30.8429,230.57,230.45,8.6819479]
["bitfinex","SOLUSD",1733321625495,30.8429,230.57,230.46,32.4588319]
["bitfinex","SOLUSD",1733321625691,30.8429,230.57,230.48,8.6819479]
["bitfinex","SOLUSD",1733321625897,30.8429,230.57,230.46,8.6819479]
["bitfinex","SOLUSD",1733321626214,138.2,230.73,230.57,23.776884]
["bitfinex","SOLUSD",1733321626524,170.7054,230.73,230.59,8.6819479]
["bitfinex","SOLUSD",1733321626707,170.7054,230.73,230.53,23.776884]
["bitfinex","SOLUSD",1733321626894,9.8985,230.72,230.52,1.5854]
["bitfinex","SOLUSD",1733321627521,20.0,230.65,230.53,23.776884]
["bitfinex","SOLUSD",1733321627729,20.0,230.65,230.57,13.55622197]
["bitfinex","SOLUSD",1733321627891,138.2,230.71,230.58,13.55622197]
["bitfinex","SOLUSD",1733321628104,10.8365,230.7,230.59,13.55622197]
["bitfinex","SOLUSD",1733321628307,10.8365,230.7,230.6,13.55622197]
["bitfinex","SOLUSD",1733321628720,10.8365,230.7,230.63,13.55622197]
["bitfinex","SOLUSD",1733321629104,10.835,230.74,230.64,13.55622197]
["bitfinex","SOLUSD",1733321629351,9.7004,230.78,230.62,1.5138]
["bitfinex","SOLUSD",1733321629352,9.7004,230.78,230.66,13.55622197]
["bitfinex","SOLUSD",1733321629641,9.7004,230.78,230.65,38.19785295]
["bitfinex","SOLUSD",1733321629795,1.3193,230.79,230.67,13.55622197]
["bitfinex","SOLUSD",1733321630105,1.3193,230.79,230.68,13.55622197]
["bitfinex","SOLUSD",1733321630308,1.3193,230.79,230.67,13.55622197]
["bitfinex","SOLUSD",1733321630516,8.8690167,230.84,230.73,13.55622197]
["bitfinex","SOLUSD",1733321630721,8.8690167,230.84,230.68,23.776884]
["bitfinex","SOLUSD",1733321630722,138.2,230.87,230.74,13.55622197]
["bitfinex","SOLUSD",1733321631504,10.829,230.86,230.74,13.55622197]
["bitfinex","SOLUSD",1733321631728,10.829,230.86,230.7,0.86439648]
["bitfinex","SOLUSD",1733321631729,20.0,230.83,230.71,37.33310597]
["bitfinex","SOLUSD",1733321631937,20.0,230.83,230.73,13.55622197]
["bitfinex","SOLUSD",1733321632428,20.0,230.84,230.7,23.776884]
["bitfinex","SOLUSD",1733321632730,138.2,230.87,230.69,11.5606]
["bitfinex","SOLUSD",1733321632731,20.0,230.8,230.69,11.5606]
["bitfinex","SOLUSD",1733321633620,20.0,230.8,230.69,25.11682197]
["bitfinex","SOLUSD",1733321633833,20.0,230.8,230.71,13.55622197]
["bitfinex","SOLUSD",1733321634134,10.8308,230.83,230.69,11.5606]
["bitfinex","SOLUSD",1733321634135,10.8308,230.83,230.72,13.55622197]
["bitfinex","SOLUSD",1733321634298,10.8308,230.83,230.69,11.5606]
["bitfinex","SOLUSD",1733321634299,10.8308,230.83,230.73,23.776884]
["bitfinex","SOLUSD",1733321634510,10.8286,230.87,230.78,13.55622197]
["bitfinex","SOLUSD",1733321634730,10.8286,230.87,230.79,13.55622197]
["bitfinex","SOLUSD",1733321636237,69.1667,230.92,230.81,13.55622197]
["bitfinex","SOLUSD",1733321636730,69.1667,230.92,230.8,13.55622197]
["bitfinex","SOLUSD",1733321637231,69.1667,230.92,230.79,23.776884]
["bitfinex","SOLUSD",1733321637436,69.1667,230.92,230.79,37.33310597]
["bitfinex","SOLUSD",1733321639318,69.1667,230.92,230.8,13.55622197]
["bitfinex","SOLUSD",1733321639629,20.0,230.89,230.8,13.55622197]
["bitfinex","SOLUSD",1733321641641,20.0,230.89,230.8,14.42032099]
["bitfinex","SOLUSD",1733321642832,20.0,230.89,230.81,23.776884]
["bitfinex","SOLUSD",1733321643035,20.0,230.89,230.81,37.33310597]
["bitfinex","SOLUSD",1733321643610,20.0,230.89,230.81,23.776884]
["bitfinex","SOLUSD",1733321643937,20.0,230.89,230.8,0.86409902]
["bitfinex","SOLUSD",1733321644142,20.0,230.89,230.81,13.55622197]
["bitfinex","SOLUSD",1733321644719,20.0,230.89,230.8,14.42032099]
["bitfinex","SOLUSD",1733321645023,20.0,230.89,230.79,1.5617]
["bitfinex","SOLUSD",1733321645331,20.0,230.89,230.8,23.776884]
["bitfinex","SOLUSD",1733321646336,58.34,230.92,230.88,13.55622197]
["bitfinex","SOLUSD",1733321646507,58.34,230.92,230.89,0.86368356]
["bitfinex","SOLUSD",1733321646705,58.34,230.92,230.91,13.55622197]
["bitfinex","SOLUSD",1733321647014,58.34,230.92,230.91,37.33310597]
["bitfinex","SOLUSD",1733321647329,58.34,230.92,230.89,13.55622197]
["bitfinex","SOLUSD",1733321647746,58.34,230.92,230.87,23.776884]
["bitfinex","SOLUSD",1733321647949,58.34,230.92,230.89,23.776884]
["bitfinex","SOLUSD",1733321648817,58.34,230.92,230.9,13.55622197]
["bitfinex","SOLUSD",1733321649330,58.34,230.92,230.91,23.776884]
["bitfinex","SOLUSD",1733321650255,0.504974,231.08,231.0,20.0]
["bitfinex","SOLUSD",1733321650417,0.504974,231.08,231.05,13.55622197]
["bitfinex","SOLUSD",1733321651544,0.504974,231.08,230.98,37.33310597]
["bitfinex","SOLUSD",1733321651727,0.504974,231.08,231.0,13.55622197]
["bitfinex","SOLUSD",1733321651931,0.504974,231.08,231.01,0.86340384]
["bitfinex","SOLUSD",1733321652126,10.8192,231.07,230.93,0.86330434]
["bitfinex","SOLUSD",1733321652338,10.8192,231.07,230.93,14.41952631]
["bitfinex","SOLUSD",1733321652538,10.8192,231.07,230.86,0.86357788]
["bitfinex","SOLUSD",1733321652739,20.0,231.03,230.9,13.55622197]
["bitfinex","SOLUSD",1733321652925,20.0,231.03,230.88,13.55622197]
["bitfinex","SOLUSD",1733321653121,20.0,231.03,230.86,14.41979985]
["bitfinex","SOLUSD",1733321653321,10.8215,231.02,230.86,13.55622197]
["bitfinex","SOLUSD",1733321653523,20.0,230.98,230.84,21.63167417]
["bitfinex","SOLUSD",1733321653740,20.0,230.98,230.86,21.63167417]
["bitfinex","SOLUSD",1733321653942,20.0,230.98,230.87,0.86391178]
["bitfinex","SOLUSD",1733321654156,20.0,230.99,230.88,21.63167417]
["bitfinex","SOLUSD",1733321654822,20.0,230.99,230.86,21.63167417]
["bitfinex","SOLUSD",1733321655150,20.0,230.95,230.86,21.63167417]
["bitfinex","SOLUSD",1733321656653,40.6685,230.95,230.83,21.63167417]
["bitfinex","SOLUSD",1733321657521,40.6685,230.95,230.84,21.63167417]
["bitfinex","SOLUSD",1733321658143,40.6685,230.95,230.81,0.86387483]
["bitfinex","SOLUSD",1733321658144,40.6685,230.95,230.87,21.63167417]
["bitfinex","SOLUSD",1733321658318,40.6685,230.95,230.85,21.63167417]
["bitfinex","SOLUSD",1733321658526,40.6685,230.95,230.84,21.63167417]
["bitfinex","SOLUSD",1733321658842,20.0,230.93,230.84,21.63167417]
["bitfinex","SOLUSD",1733321659424,30.8262,230.92,230.81,21.63167417]
["bitfinex","SOLUSD",1733321660615,30.8262,230.92,230.82,21.63167417]
["bitfinex","SOLUSD",1733321660820,30.8262,230.92,230.81,21.63167417]
["bitfinex","SOLUSD",1733321661457,30.8262,230.92,230.82,21.63167417]
["bitfinex","SOLUSD",1733321662925,20.0,230.92,230.84,21.63167417]
["bitfinex","SOLUSD",1733321663129,20.0,230.92,230.85,21.63167417]
["bitfinex","SOLUSD",1733321664041,20.0,230.92,230.81,0.86412728]
["bitfinex","SOLUSD",1733321664240,20.0,230.92,230.82,23.776884]
["bitfinex","SOLUSD",1733321664441,20.0,230.92,230.83,0.86398067]
["bitfinex","SOLUSD",1733321665131,20.0,230.9,230.8,24.64092173]
["bitfinex","SOLUSD",1733321666947,20.0,230.92,230.8,23.776884]
["bitfinex","SOLUSD",1733321667128,20.0,230.91,230.74,0.86420515]
["bitfinex","SOLUSD",1733321667327,20.0,230.9,230.74,0.86420515]
["bitfinex","SOLUSD",1733321668347,30.8276,230.89,230.75,0.86426707]
["bitfinex","SOLUSD",1733321668553,30.8276,230.89,230.76,23.776884]
["bitfinex","SOLUSD",1733321669228,30.8276,230.89,230.76,24.64117575]
["bitfinex","SOLUSD",1733321670257,30.8276,230.89,230.76,23.776884]
["bitfinex","SOLUSD",1733321670847,30.8276,230.89,230.77,0.86426769]
["bitfinex","SOLUSD",1733321671147,20.0,230.88,230.77,0.86426769]
["bitfinex","SOLUSD",1733321671734,20.0,230.86,230.77,0.86426769]
["bitfinex","SOLUSD",1733321672450,20.0,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1733321672656,20.0,230.86,230.79,0.86419787]
["bitfinex","SOLUSD",1733321672956,20.0,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1733321673249,20.0,230.86,230.79,0.8642329]
["bitfinex","SOLUSD",1733321674934,20.0,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1733321676747,30.8291,230.86,230.73,23.776884]
["bitfinex","SOLUSD",1733321676967,30.8291,230.86,230.75,23.776884]
["bitfinex","SOLUSD",1733321678527,30.8291,230.86,230.76,0.86436602]
["bitfinex","SOLUSD",1733321679632,10.8276,230.9,230.77,23.776884]
["bitfinex","SOLUSD",1733321679833,20.0,230.87,230.78,0.86422204]
["bitfinex","SOLUSD",1733321680326,20.0,230.87,230.79,23.776884]
["bitfinex","SOLUSD",1733321691480,20.0,230.84,230.74,0.86421357]
["bitfinex","SOLUSD",1733321691774,20.0,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733321692070,20.0,230.84,230.74,0.86421357]
["bitfinex","SOLUSD",1733321693246,20.0,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733321695686,20.0,230.84,230.74,0.86421357]
["bitfinex","SOLUSD",1733321695871,20.0,230.84,230.72,0.86440641]
["bitfinex","SOLUSD",1733321696176,20.0,230.84,230.73,23.776884]
["bitfinex","SOLUSD",1733321696476,20.0,230.84,230.71,1.6472]
["bitfinex","SOLUSD",1733321696477,20.0,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733321696954,20.0,230.9,230.77,23.776884]
["bitfinex","SOLUSD",1733321697154,10.8257,230.93,230.79,23.776884]
["bitfinex","SOLUSD",1733321697346,10.8257,230.93,230.81,23.776884]
["bitfinex","SOLUSD",1733321697550,10.8257,230.93,230.82,0.86406186]
["bitfinex","SOLUSD",1733321697976,10.8257,230.93,230.83,23.776884]
["bitfinex","SOLUSD",1733321698877,20.0,230.9,230.83,23.776884]
["bitfinex","SOLUSD",1733321699689,30.8272,230.9,230.79,23.776884]
["bitfinex","SOLUSD",1733321700680,30.8272,230.9,230.76,23.776884]
["bitfinex","SOLUSD",1733321700882,30.8272,230.9,230.78,23.776884]
["bitfinex","SOLUSD",1733321701185,30.8272,230.9,230.77,0.86427483]
["bitfinex","SOLUSD",1733321701492,30.8272,230.9,230.72,0.8642545]
["bitfinex","SOLUSD",1733321702262,30.8272,230.9,230.73,23.776884]
["bitfinex","SOLUSD",1733321702460,30.8272,230.9,230.75,23.776884]
["bitfinex","SOLUSD",1733321702679,10.2058,230.88,230.75,23.776884]
["bitfinex","SOLUSD",1733321702882,20.0,230.85,230.74,0.8642581]
["bitfinex","SOLUSD",1733321703489,20.0,230.85,230.72,0.86439681]
["bitfinex","SOLUSD",1733321704083,20.0,230.85,230.73,23.776884]
["bitfinex","SOLUSD",1733321704282,20.0,230.85,230.75,23.776884]
["bitfinex","SOLUSD",1733321704481,20.0,230.84,230.77,23.776884]
["bitfinex","SOLUSD",1733321704769,20.0,230.84,230.79,23.776884]
["bitfinex","SOLUSD",1733321705384,10.2058,230.88,230.8,0.86419576]
["bitfinex","SOLUSD",1733321705560,10.8408,230.94,230.81,23.776884]
["bitfinex","SOLUSD",1733321705760,10.8408,230.94,230.83,23.776884]
["bitfinex","SOLUSD",1733321706284,10.8257,230.93,230.76,23.776884]
["bitfinex","SOLUSD",1733321706491,149.0257,230.93,230.78,23.776884]
["bitfinex","SOLUSD",1733321707284,20.0,230.9,230.78,23.776884]
["bitfinex","SOLUSD",1733321707594,20.0,230.9,230.79,0.8642222]
["bitfinex","SOLUSD",1733321707892,20.0,230.9,230.8,23.776884]
["bitfinex","SOLUSD",1733321708192,10.8276,230.89,230.8,23.776884]
["bitfinex","SOLUSD",1733321708375,20.0,230.86,230.73,0.86416394]
["bitfinex","SOLUSD",1733321708576,20.0,230.86,230.74,23.776884]
["bitfinex","SOLUSD",1733321708772,20.0,230.86,230.76,23.776884]
["bitfinex","SOLUSD",1733321708977,20.0,230.86,230.77,0.86425155]
["bitfinex","SOLUSD",1733321709169,20.0,230.86,230.78,23.776884]
["bitfinex","SOLUSD",1733321709495,20.0,230.86,230.79,0.86421402]
["bitfinex","SOLUSD",1733321709676,20.0,230.86,230.8,23.776884]
["bitfinex","SOLUSD",1733321711973,20.0,230.86,230.73,0.86417489]
["bitfinex","SOLUSD",1733321712183,20.0,230.89,230.74,23.776884]
["bitfinex","SOLUSD",1733321712465,20.0,230.89,230.75,0.86435016]
["bitfinex","SOLUSD",1733321712669,20.0,230.89,230.72,0.86436306]
["bitfinex","SOLUSD",1733321712891,138.2,230.87,230.72,0.86436306]
["bitfinex","SOLUSD",1733321713068,20.0,230.84,230.7,0.86436118]
["bitfinex","SOLUSD",1733321713395,20.0,230.84,230.68,0.86450554]
["bitfinex","SOLUSD",1733321713564,20.0,230.85,230.68,0.86450554]
["bitfinex","SOLUSD",1733321713770,20.0,230.84,230.68,0.86450554]
["bitfinex","SOLUSD",1733321714698,20.0,230.84,230.69,23.776884]
["bitfinex","SOLUSD",1733321714878,10.8304,230.83,230.71,23.776884]
["bitfinex","SOLUSD",1733321715382,20.0,230.8,230.72,0.8644965]
["bitfinex","SOLUSD",1733321715596,138.2,230.86,230.73,23.776884]
["bitfinex","SOLUSD",1733321715779,138.2,230.86,230.75,23.776884]
["bitfinex","SOLUSD",1733321715977,23.3906,230.88,230.77,23.776884]
["bitfinex","SOLUSD",1733321716873,20.0,230.85,230.77,23.776884]
["bitfinex","SOLUSD",1733321717071,20.0,230.85,230.71,0.86428219]
["bitfinex","SOLUSD",1733321717275,20.0,230.81,230.7,23.776884]
["bitfinex","SOLUSD",1733321718394,20.0,230.81,230.67,9.5094]
["bitfinex","SOLUSD",1733321718395,20.0,230.81,230.68,0.86450878]
["bitfinex","SOLUSD",1733321718693,20.0,230.79,230.66,1.5133]
["bitfinex","SOLUSD",1733321719278,20.0,230.75,230.66,1.5133]
["bitfinex","SOLUSD",1733321719772,20.0,230.75,230.64,0.86471849]
["bitfinex","SOLUSD",1733321719968,20.0,230.74,230.61,2.50236042]
["bitfinex","SOLUSD",1733321720179,20.0,230.74,230.61,1.6376]
["bitfinex","SOLUSD",1733321721069,30.8348,230.74,230.61,1.6376]
["bitfinex","SOLUSD",1733321721776,30.8348,230.74,230.62,23.776884]
["bitfinex","SOLUSD",1733321722900,20.0,230.65,230.52,0.86494554]
["bitfinex","SOLUSD",1733321723078,20.0,230.65,230.51,10.22361431]
["bitfinex","SOLUSD",1733321723592,20.0,230.63,230.51,10.22361431]
["bitfinex","SOLUSD",1733321723896,20.0,230.63,230.52,0.86521199]
["bitfinex","SOLUSD",1733321724104,20.0,230.64,230.52,0.86521199]
["bitfinex","SOLUSD",1733321725187,20.0,230.64,230.53,23.776884]
["bitfinex","SOLUSD",1733321727301,20.0,230.64,230.52,23.776884]
["bitfinex","SOLUSD",1733321728795,30.8395,230.64,230.52,23.776884]
["bitfinex","SOLUSD",1733321729297,30.8395,230.64,230.54,23.776884]
["bitfinex","SOLUSD",1733321730104,20.0,230.64,230.54,23.776884]
["bitfinex","SOLUSD",1733321730283,20.0,230.65,230.56,23.776884]
["bitfinex","SOLUSD",1733321731013,20.0,230.63,230.52,23.776884]
["bitfinex","SOLUSD",1733321731692,20.0,230.62,230.52,23.776884]
["bitfinex","SOLUSD",1733321732406,30.8404,230.62,230.52,23.776884]
["bitfinex","SOLUSD",1733321732703,30.8404,230.62,230.46,0.86523642]
["bitfinex","SOLUSD",1733321733002,30.8404,230.62,230.47,0.86536543]
["bitfinex","SOLUSD",1733321733507,20.0,230.58,230.47,0.86536543]
["bitfinex","SOLUSD",1733321733990,1.5596,230.57,230.45,0.86539709]
["bitfinex","SOLUSD",1733321734174,20.0,230.58,230.48,0.86539709]
["bitfinex","SOLUSD",1733321735208,20.0,230.58,230.49,0.86534062]
["bitfinex","SOLUSD",1733321735799,20.0,230.58,230.5,23.776884]
["bitfinex","SOLUSD",1733321736309,20.0,230.58,230.46,0.8653114]
["bitfinex","SOLUSD",1733321737684,20.0,230.58,230.47,23.776884]
["bitfinex","SOLUSD",1733321738100,30.8422,230.58,230.47,23.776884]
["bitfinex","SOLUSD",1733321738290,30.8422,230.58,230.45,23.776884]
["bitfinex","SOLUSD",1733321738688,1.5121,230.57,230.44,23.776884]
["bitfinex","SOLUSD",1733321739304,1.5121,230.57,230.44,24.64234982]
["bitfinex","SOLUSD",1733321740312,1.5121,230.57,230.44,23.776884]
["bitfinex","SOLUSD",1733321741311,1.5121,230.57,230.46,23.776884]
["bitfinex","SOLUSD",1733321744811,21.5121,230.57,230.46,23.776884]
["bitfinex","SOLUSD",1733321745181,20.0,230.55,230.46,23.776884]
["bitfinex","SOLUSD",1733321745581,1.5121,230.57,230.48,23.776884]
["bitfinex","SOLUSD",1733321746928,21.3265,230.61,230.5,23.776884]
["bitfinex","SOLUSD",1733321747215,10.4857,230.61,230.52,23.776884]
["bitfinex","SOLUSD",1733321747414,10.4857,230.61,230.54,23.776884]
["bitfinex","SOLUSD",1733321747801,10.3911,230.73,230.56,1.6572]
["bitfinex","SOLUSD",1733321747994,10.3911,230.73,230.57,24.64167323]
["bitfinex","SOLUSD",1733321748188,10.3911,230.73,230.59,23.776884]
["bitfinex","SOLUSD",1733321748405,10.3911,230.73,230.61,23.776884]
["bitfinex","SOLUSD",1733321748614,10.3911,230.73,230.63,23.776884]
["bitfinex","SOLUSD",1733321748921,10.4973,230.79,230.65,23.776884]
["bitfinex","SOLUSD",1733321749219,10.4973,230.79,230.67,23.776884]
["bitfinex","SOLUSD",1733321749520,10.9378,230.84,230.69,23.776884]
["bitfinex","SOLUSD",1733321749700,10.9378,230.84,230.71,23.776884]
["bitfinex","SOLUSD",1733321749896,10.9378,230.84,230.73,23.776884]
["bitfinex","SOLUSD",1733321750621,10.9378,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1733321750801,10.9378,230.84,230.77,23.776884]
["bitfinex","SOLUSD",1733321751003,10.9378,230.9,230.77,23.776884]
["bitfinex","SOLUSD",1733321751811,10.9378,230.9,230.79,23.776884]
["bitfinex","SOLUSD",1733321752697,20.0,230.87,230.79,23.776884]
["bitfinex","SOLUSD",1733321752898,10.9378,230.9,230.8,0.86417428]
["bitfinex","SOLUSD",1733321753099,21.6191,230.96,230.81,23.776884]
["bitfinex","SOLUSD",1733321753700,10.7946,230.96,230.83,23.776884]
["bitfinex","SOLUSD",1733321753909,10.8226,231.0,230.85,23.776884]
["bitfinex","SOLUSD",1733321754407,10.8226,231.0,230.86,0.86393826]
["bitfinex","SOLUSD",1733321754731,10.8226,231.0,230.87,23.776884]
["bitfinex","SOLUSD",1733321755090,20.0,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1733321756332,10.1565,231.02,230.89,23.776884]
["bitfinex","SOLUSD",1733321756504,10.1565,231.02,230.91,23.776884]
["bitfinex","SOLUSD",1733321756697,10.8207,231.04,230.93,23.776884]
["bitfinex","SOLUSD",1733321757626,10.611174,231.08,230.94,0.86364155]
["bitfinex","SOLUSD",1733321757921,21.429874,231.08,230.95,23.776884]
["bitfinex","SOLUSD",1733321758514,21.429874,231.08,230.97,23.776884]
["bitfinex","SOLUSD",1733321759215,20.0,231.05,230.97,23.776884]
["bitfinex","SOLUSD",1733321759410,20.0,231.05,230.88,0.86355548]
["bitfinex","SOLUSD",1733321759626,20.0,231.05,230.9,23.776884]
["bitfinex","SOLUSD",1733321759943,20.0,231.05,230.92,23.776884]
["bitfinex","SOLUSD",1733321760237,20.0,231.05,230.94,23.776884]
["bitfinex","SOLUSD",1733321760833,30.8204,231.05,230.94,23.776884]
["bitfinex","SOLUSD",1733321761424,10.611174,231.08,230.96,23.776884]
["bitfinex","SOLUSD",1733321761617,10.611174,231.08,230.98,23.776884]
["bitfinex","SOLUSD",1733321761822,0.504974,231.08,231.0,23.776884]
["bitfinex","SOLUSD",1733321763706,0.504974,231.08,230.93,0.86345635]
["bitfinex","SOLUSD",1733321763902,0.504974,231.08,230.94,23.776884]
["bitfinex","SOLUSD",1733321764130,0.504974,231.08,230.95,0.86352783]
["bitfinex","SOLUSD",1733321764331,20.504974,231.08,230.96,23.776884]
["bitfinex","SOLUSD",1733321764509,20.504974,231.08,230.98,23.776884]
["bitfinex","SOLUSD",1733321766430,20.504974,231.08,231.0,23.776884]
["bitfinex","SOLUSD",1733321766637,0.504974,231.08,231.0,23.776884]
["bitfinex","SOLUSD",1733321766805,0.504974,231.08,231.02,23.776884]
["bitfinex","SOLUSD",1733321767001,0.504974,231.08,231.04,23.776884]
["bitfinex","SOLUSD",1733321767301,0.504974,231.08,231.06,23.776884]
["bitfinex","SOLUSD",1733321767908,0.504974,231.08,231.02,6.241635]
["bitfinex","SOLUSD",1733321768238,0.504974,231.08,231.03,24.64017792]
["bitfinex","SOLUSD",1733321768543,0.504974,231.08,231.03,30.84906014]
["bitfinex","SOLUSD",1733321769016,0.504974,231.08,231.03,24.64017792]
["bitfinex","SOLUSD",1733321769416,0.504974,231.08,231.01,23.776884]
["bitfinex","SOLUSD",1733321769921,0.504974,231.08,230.99,23.776884]
["bitfinex","SOLUSD",1733321770129,0.504974,231.08,230.96,2.38730063]
["bitfinex","SOLUSD",1733321771532,10.8192,231.07,230.96,1.5239]
["bitfinex","SOLUSD",1733321771742,20.0,231.04,230.96,1.5239]
["bitfinex","SOLUSD",1733321771915,20.0,231.04,230.9,1.6521]
["bitfinex","SOLUSD",1733321772113,20.0,231.04,230.91,0.86367892]
["bitfinex","SOLUSD",1733321772434,0.504974,231.08,230.98,312.0]
["bitfinex","SOLUSD",1733321772612,0.504974,231.08,230.99,0.8633821]
["bitfinex","SOLUSD",1733321773048,0.504974,231.08,231.0,12.3464]
["bitfinex","SOLUSD",1733321773347,0.504974,231.08,231.02,23.776884]
["bitfinex","SOLUSD",1733321773522,0.504974,231.08,231.04,23.776884]
["bitfinex","SOLUSD",1733321774630,0.504974,231.08,231.05,23.776884]
["bitfinex","SOLUSD",1733321775511,0.504974,231.08,231.0,1.6406]
["bitfinex","SOLUSD",1733321775711,0.504974,231.08,230.97,0.86322522]
["bitfinex","SOLUSD",1733321776618,0.504974,231.08,230.98,0.86334861]
["bitfinex","SOLUSD",1733321777022,0.504974,231.08,230.99,23.776884]
["bitfinex","SOLUSD",1733321777321,0.504974,231.08,231.01,23.776884]
["bitfinex","SOLUSD",1733321777520,0.504974,231.08,231.03,23.776884]
["bitfinex","SOLUSD",1733321778647,0.504974,231.08,231.04,0.86331098]
["bitfinex","SOLUSD",1733321778842,0.504974,231.08,231.05,23.776884]
["bitfinex","SOLUSD",1733321779479,0.504974,231.08,230.99,0.86331145]
["bitfinex","SOLUSD",1733321779943,0.504974,231.08,231.0,0.86342126]
["bitfinex","SOLUSD",1733321780242,20.504974,231.08,231.01,23.776884]
["bitfinex","SOLUSD",1733321780447,20.504974,231.08,230.99,23.776884]
["bitfinex","SOLUSD",1733321780648,0.504974,231.08,231.03,23.776884]
["bitfinex","SOLUSD",1733321782243,0.504974,231.08,230.96,0.8632803]
["bitfinex","SOLUSD",1733321782822,20.0,231.06,230.96,0.8632803]
["bitfinex","SOLUSD",1733321783716,20.0,231.06,230.97,23.776884]
["bitfinex","SOLUSD",1733321783917,20.0,231.06,230.99,23.776884]
["bitfinex","SOLUSD",1733321784119,20.0,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1733321784343,0.504974,231.08,231.01,23.776884]
["bitfinex","SOLUSD",1733321786519,0.504974,231.08,231.02,0.86336703]
["bitfinex","SOLUSD",1733321786722,0.504974,231.08,231.03,23.776884]
["bitfinex","SOLUSD",1733321787325,0.504974,231.08,231.04,0.86327442]
["bitfinex","SOLUSD",1733321787631,0.504974,231.08,231.05,23.776884]
["bitfinex","SOLUSD",1733321787924,0.504974,231.08,231.07,23.776884]
["bitfinex","SOLUSD",1733321788732,0.504974,231.08,231.07,29.75333345]
["bitfinex","SOLUSD",1733321790139,0.504974,231.08,231.07,341.75333345]
["bitfinex","SOLUSD",1733321790449,7.4e-05,231.08,231.07,352.18646718]
["bitfinex","SOLUSD",1733321790660,7.4e-05,231.08,231.07,356.52446718]
["bitfinex","SOLUSD",1733321790839,7.4e-05,231.08,231.07,44.52446718]
["bitfinex","SOLUSD",1733321791151,7.4e-05,231.08,231.07,39.84912383]
["bitfinex","SOLUSD",1733321791541,1.65,231.27,231.09,23.776884]
["bitfinex","SOLUSD",1733321791731,1.65,231.27,231.11,23.776884]
["bitfinex","SOLUSD",1733321791933,1.65,231.27,231.13,23.776884]
["bitfinex","SOLUSD",1733321792154,1.65,231.27,231.15,23.776884]
["bitfinex","SOLUSD",1733321792356,1.65,231.27,231.17,23.776884]
["bitfinex","SOLUSD",1733321792849,20.0,231.26,231.17,23.776884]
["bitfinex","SOLUSD",1733321796435,20.0,231.28,231.19,23.776884]
["bitfinex","SOLUSD",1733321796650,10.857474,231.31,231.2,0.86269256]
["bitfinex","SOLUSD",1733321797156,0.504974,231.31,231.21,23.776884]
["bitfinex","SOLUSD",1733321797357,0.504974,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1733321797855,0.504974,231.31,231.21,5.69430611]
["bitfinex","SOLUSD",1733321798148,0.504974,231.31,231.2,23.776884]
["bitfinex","SOLUSD",1733321798742,0.504974,231.31,231.19,23.776884]
["bitfinex","SOLUSD",1733321798938,0.504974,231.31,231.19,29.365334]
["bitfinex","SOLUSD",1733321799239,20.504974,231.31,231.21,23.776884]
["bitfinex","SOLUSD",1733321801255,0.504974,231.31,231.21,23.776884]
["bitfinex","SOLUSD",1733321802168,0.504974,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1733321802461,0.504974,231.31,231.24,0.86250788]
["bitfinex","SOLUSD",1733321803457,0.504974,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1733321803641,0.504974,231.31,231.27,23.776884]
["bitfinex","SOLUSD",1733321803842,0.504974,231.31,231.29,23.776884]
["bitfinex","SOLUSD",1733321804158,0.504974,231.31,231.3,24.63917953]
["bitfinex","SOLUSD",1733321805865,0.504974,231.31,231.26,2.39990736]
["bitfinex","SOLUSD",1733321806081,0.504974,231.31,231.22,0.86242287]
["bitfinex","SOLUSD",1733321807377,0.504974,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1733321807681,0.504974,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1733321808275,0.504974,231.31,231.26,0.86245389]
["bitfinex","SOLUSD",1733321809581,0.504974,231.31,231.27,23.776884]
["bitfinex","SOLUSD",1733321809880,0.504974,231.31,231.29,23.776884]
["bitfinex","SOLUSD",1733321810049,0.504974,231.31,231.28,0.86233116]
["bitfinex","SOLUSD",1733321810458,0.504974,231.31,231.29,23.776884]
["bitfinex","SOLUSD",1733321810776,0.504974,231.31,231.3,24.63918345]
["bitfinex","SOLUSD",1733321810947,0.504974,231.31,231.3,30.43952623]
["bitfinex","SOLUSD",1733321812367,0.504974,231.31,231.3,42.65982623]
["bitfinex","SOLUSD",1733321813566,7.4e-05,231.31,231.3,48.33152772]
["bitfinex","SOLUSD",1733321814371,29.17,231.37,231.33,20.0]
["bitfinex","SOLUSD",1733321814565,29.17,231.37,231.35,23.776884]
["bitfinex","SOLUSD",1733321814759,29.17,231.37,231.36,29.57722678]
["bitfinex","SOLUSD",1733321817648,29.17,231.37,231.36,5.80034278]
["bitfinex","SOLUSD",1733321817848,29.17,231.37,231.31,10.808]
["bitfinex","SOLUSD",1733321817849,29.17,231.37,231.32,0.86210304]
["bitfinex","SOLUSD",1733321818776,29.17,231.37,231.33,0.8621527]
["bitfinex","SOLUSD",1733321819279,29.17,231.37,231.34,23.776884]
["bitfinex","SOLUSD",1733321820170,29.17,231.37,231.32,5.82648722]
["bitfinex","SOLUSD",1733321820485,29.17,231.37,231.31,23.776884]
["bitfinex","SOLUSD",1733321821173,29.17,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1733321821490,29.17,231.37,231.35,23.776884]
["bitfinex","SOLUSD",1733321821784,29.17,231.37,231.36,23.776884]
["bitfinex","SOLUSD",1733321822371,29.17,231.37,231.35,23.776884]
["bitfinex","SOLUSD",1733321823169,29.17,231.37,231.36,24.63889686]
["bitfinex","SOLUSD",1733321825095,29.17,231.37,231.35,23.776884]
["bitfinex","SOLUSD",1733321825467,29.17,231.37,231.35,29.60337122]
["bitfinex","SOLUSD",1733321826296,1.6222,231.5,231.36,24.63884695]
["bitfinex","SOLUSD",1733321826485,1.6222,231.5,231.37,23.776884]
["bitfinex","SOLUSD",1733321826671,1.6222,231.5,231.39,23.776884]
["bitfinex","SOLUSD",1733321826875,1.6222,231.5,231.41,23.776884]
["bitfinex","SOLUSD",1733321827391,1.6222,231.5,231.39,23.776884]
["bitfinex","SOLUSD",1733321827570,1.6222,231.5,231.35,0.86197474]
["bitfinex","SOLUSD",1733321827875,1.6222,231.5,231.36,23.776884]
["bitfinex","SOLUSD",1733321828081,1.6222,231.5,231.38,23.776884]
["bitfinex","SOLUSD",1733321828295,20.0,231.49,231.38,23.776884]
["bitfinex","SOLUSD",1733321828489,20.0,231.49,231.37,0.86196774]
["bitfinex","SOLUSD",1733321829068,20.0,231.48,231.34,0.86200994]
["bitfinex","SOLUSD",1733321829696,21.665,231.43,231.27,0.86216458]
["bitfinex","SOLUSD",1733321829869,20.0,231.42,231.27,0.86216458]
["bitfinex","SOLUSD",1733321830201,20.0,231.42,231.28,10.8094]
["bitfinex","SOLUSD",1733321830375,20.0,231.42,231.29,0.86213621]
["bitfinex","SOLUSD",1733321830696,1.665,231.43,231.29,6.47527899]
["bitfinex","SOLUSD",1733321830993,1.665,231.43,231.31,23.776884]
["bitfinex","SOLUSD",1733321831291,10.9938,231.47,231.33,23.776884]
["bitfinex","SOLUSD",1733321831467,10.9938,231.47,231.35,23.776884]
["bitfinex","SOLUSD",1733321831676,10.9938,231.47,231.37,23.776884]
["bitfinex","SOLUSD",1733321831979,10.9938,231.47,231.39,23.776884]
["bitfinex","SOLUSD",1733321832700,10.9938,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1733321834168,10.9938,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1733321834587,1.517,231.49,231.41,0.86185954]
["bitfinex","SOLUSD",1733321834796,1.517,231.49,231.42,23.776884]
["bitfinex","SOLUSD",1733321835168,10.9324,231.53,231.42,23.776884]
["bitfinex","SOLUSD",1733321835369,0.504974,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1733321835593,0.504974,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1733321835803,0.504974,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1733321836006,0.504974,231.54,231.49,0.86159027]
["bitfinex","SOLUSD",1733321836176,0.504974,231.54,231.5,29.78335622]
["bitfinex","SOLUSD",1733321836378,0.504974,231.54,231.52,23.776884]
["bitfinex","SOLUSD",1733321836585,0.504974,231.54,231.53,0.86143905]
["bitfinex","SOLUSD",1733321836775,0.504974,231.54,231.53,24.63832305]
["bitfinex","SOLUSD",1733321837096,0.504974,231.54,231.53,30.64479527]
["bitfinex","SOLUSD",1733321838403,0.504974,231.54,231.53,29.78335622]
["bitfinex","SOLUSD",1733321838604,0.504974,231.54,231.5,0.86134562]
["bitfinex","SOLUSD",1733321839105,0.504974,231.54,231.5,6.83006729]
["bitfinex","SOLUSD",1733321841193,0.504974,231.54,231.51,23.776884]
["bitfinex","SOLUSD",1733321841494,0.504974,231.54,231.52,0.86144928]
["bitfinex","SOLUSD",1733321842206,0.504974,231.54,231.53,29.69245011]
["bitfinex","SOLUSD",1733321842503,7.4e-05,231.54,231.53,29.69245011]
["bitfinex","SOLUSD",1733321843308,7.4e-05,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1733321843603,7.4e-05,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1733321843802,7.4e-05,231.54,231.48,5.90747722]
["bitfinex","SOLUSD",1733321844403,7.4e-05,231.54,231.44,0.86160462]
["bitfinex","SOLUSD",1733321844908,7.4e-05,231.54,231.4,0.86173464]
["bitfinex","SOLUSD",1733321845278,7.4e-05,231.54,231.41,10.8033]
["bitfinex","SOLUSD",1733321845498,7.4e-05,231.54,231.42,0.86160296]
["bitfinex","SOLUSD",1733321846305,7.4e-05,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1733321846505,7.4e-05,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1733321846804,7.4e-05,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1733321846980,7.4e-05,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1733321848781,7.4e-05,231.54,231.45,6.17837813]
["bitfinex","SOLUSD",1733321849005,7.4e-05,231.54,231.38,4.338]
["bitfinex","SOLUSD",1733321849006,7.4e-05,231.54,231.4,23.776884]
["bitfinex","SOLUSD",1733321849218,7.4e-05,231.54,231.42,23.776884]
["bitfinex","SOLUSD",1733321849503,7.4e-05,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1733321849806,20.000074,231.54,231.4,0.86181038]
["bitfinex","SOLUSD",1733321850709,20.000074,231.54,231.39,5.31677167]
["bitfinex","SOLUSD",1733321850885,20.0,231.49,231.35,10.8058]
["bitfinex","SOLUSD",1733321851093,20.0,231.49,231.36,0.86203026]
["bitfinex","SOLUSD",1733321851910,10.7074,231.52,231.37,38.19387167]
["bitfinex","SOLUSD",1733321852108,10.7074,231.52,231.38,0.86169202]
["bitfinex","SOLUSD",1733321852283,10.7074,231.52,231.39,23.776884]
["bitfinex","SOLUSD",1733321852484,10.7074,231.52,231.41,23.776884]
["bitfinex","SOLUSD",1733321852680,10.7074,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1733321855012,10.7074,231.52,231.44,0.86176961]
["bitfinex","SOLUSD",1733321855316,10.7074,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1733321855997,10.7074,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1733321857487,10.7074,231.52,231.44,0.86178836]
["bitfinex","SOLUSD",1733321857689,10.7074,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1733321857993,10.7074,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1733321859013,10.7074,231.52,231.44,0.86167419]
["bitfinex","SOLUSD",1733321860015,10.7074,231.52,231.42,0.86179204]
["bitfinex","SOLUSD",1733321860218,10.7074,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1733321860387,10.7074,231.52,231.44,0.86174794]
["bitfinex","SOLUSD",1733321860589,10.7074,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1733321860795,7.4e-05,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1733321860996,7.4e-05,231.54,231.49,23.776884]
["bitfinex","SOLUSD",1733321861287,7.4e-05,231.54,231.51,23.776884]
["bitfinex","SOLUSD",1733321861490,7.4e-05,231.54,231.53,23.776884]
["bitfinex","SOLUSD",1733321861719,7.4e-05,231.54,231.53,29.97043345]
["bitfinex","SOLUSD",1733321862105,7.4e-05,231.54,231.53,23.776884]
["bitfinex","SOLUSD",1733321863605,7.4e-05,231.54,231.53,29.90475456]
["bitfinex","SOLUSD",1733321863806,7.4e-05,231.54,231.53,23.776884]
["bitfinex","SOLUSD",1733321864519,7.4e-05,231.54,231.52,23.776884]
["bitfinex","SOLUSD",1733321864714,7.4e-05,231.54,231.52,24.63825193]
["bitfinex","SOLUSD",1733321865429,7.4e-05,231.54,231.48,0.86135279]
["bitfinex","SOLUSD",1733321866727,7.4e-05,231.54,231.47,0.86164894]
["bitfinex","SOLUSD",1733321867905,12.285974,231.54,231.47,0.86164894]
["bitfinex","SOLUSD",1733321868207,12.285974,231.54,231.45,11.66307237]
["bitfinex","SOLUSD",1733321868818,12.285974,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1733321869394,0.12689855,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1733321870123,0.12689855,231.5,231.45,0.86167237]
["bitfinex","SOLUSD",1733321870292,0.12689855,231.5,231.43,0.86173529]
["bitfinex","SOLUSD",1733321871500,0.12689855,231.5,231.44,34.578784]
["bitfinex","SOLUSD",1733321871721,0.12689855,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1733321871905,0.12689855,231.5,231.48,23.776884]
["bitfinex","SOLUSD",1733321872311,0.12689855,231.5,231.49,24.63848697]
["bitfinex","SOLUSD",1733321872513,0.12689855,231.5,231.49,30.56955919]
["bitfinex","SOLUSD",1733321873411,0.12689855,231.5,231.49,41.36915919]
["bitfinex","SOLUSD",1733321874721,0.12689855,231.5,231.49,353.36915919]
["bitfinex","SOLUSD",1733321874909,0.12689855,231.5,231.49,352.50755622]
["bitfinex","SOLUSD",1733321876525,0.12689855,231.5,231.49,341.70795622]
["bitfinex","SOLUSD",1733321876733,0.12689855,231.5,231.49,23.776884]
["bitfinex","SOLUSD",1733321876934,0.12689855,231.5,231.47,34.577384]
["bitfinex","SOLUSD",1733321877117,0.12689855,231.5,231.48,0.86154281]
["bitfinex","SOLUSD",1733321877321,0.12689855,231.5,231.49,23.776884]
["bitfinex","SOLUSD",1733321878026,9.855e-05,231.5,231.49,35.84922494]
["bitfinex","SOLUSD",1733321878212,7.4e-05,231.54,231.53,23.776884]
["bitfinex","SOLUSD",1733321878529,7.4e-05,231.54,231.53,37.48322106]
["bitfinex","SOLUSD",1733321878743,7.4e-05,231.54,231.53,48.28092106]
["bitfinex","SOLUSD",1733321879618,7.4e-05,231.54,231.53,360.28092106]
["bitfinex","SOLUSD",1733321879818,7.4e-05,231.54,231.53,359.41970272]
["bitfinex","SOLUSD",1733321880431,12.2859,231.66,231.56,20.0]
["bitfinex","SOLUSD",1733321880738,11.291374,231.78,231.56,20.0]
["bitfinex","SOLUSD",1733321880739,12.3438,231.77,231.57,37.45350464]
["bitfinex","SOLUSD",1733321881237,20.0,231.74,231.57,24.63799704]
["bitfinex","SOLUSD",1733321881437,12.3438,231.77,231.57,24.63799704]
["bitfinex","SOLUSD",1733321882739,20.0,231.74,231.59,23.776884]
["bitfinex","SOLUSD",1733321882947,20.0,231.74,231.61,23.776884]
["bitfinex","SOLUSD",1733321883236,20.0,231.74,231.6,0.86107638]
["bitfinex","SOLUSD",1733321883543,20.0,231.69,231.53,0.86124648]
["bitfinex","SOLUSD",1733321884427,20.0,231.69,231.51,0.86140135]
["bitfinex","SOLUSD",1733321884613,20.0,231.69,231.52,23.776884]
["bitfinex","SOLUSD",1733321884821,20.0,231.67,231.52,23.776884]
["bitfinex","SOLUSD",1733321887027,20.0,231.67,231.53,0.86143727]
["bitfinex","SOLUSD",1733321887230,20.0,231.67,231.54,23.776884]
["bitfinex","SOLUSD",1733321889426,1.5225,231.65,231.49,0.86141033]
["bitfinex","SOLUSD",1733321889624,20.0,231.63,231.49,0.86141033]
["bitfinex","SOLUSD",1733321889934,20.0,231.63,231.47,0.86159658]
["bitfinex","SOLUSD",1733321891324,20.0,231.61,231.48,23.776884]
["bitfinex","SOLUSD",1733321892235,10.7926,231.64,231.43,1.5794]
["bitfinex","SOLUSD",1733321892236,20.0,231.59,231.43,2.44106047]
["bitfinex","SOLUSD",1733321893246,20.0,231.55,231.43,0.86166047]
["bitfinex","SOLUSD",1733321893448,20.0,231.55,231.4,0.86175907]
["bitfinex","SOLUSD",1733321893652,20.0,231.55,231.38,0.86194252]
["bitfinex","SOLUSD",1733321894352,20.0,231.55,231.39,10.8042]
["bitfinex","SOLUSD",1733321894532,20.0,231.55,231.4,0.86180295]
["bitfinex","SOLUSD",1733321894850,20.0,231.55,231.4,13.38260778]
["bitfinex","SOLUSD",1733321895248,20.0,231.55,231.4,7.32662722]
["bitfinex","SOLUSD",1733321895420,11.9395,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1733321895625,11.9395,231.58,231.47,23.776884]
["bitfinex","SOLUSD",1733321895826,11.9395,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1733321896245,11.9395,231.58,231.47,23.776884]
["bitfinex","SOLUSD",1733321896442,11.9395,231.58,231.46,23.776884]
["bitfinex","SOLUSD",1733321897126,11.9395,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1733321897349,20.0,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1733321897724,20.0,231.55,231.42,0.86167078]
["bitfinex","SOLUSD",1733321898145,20.0,231.55,231.43,0.86181902]
["bitfinex","SOLUSD",1733321899031,20.0,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1733321899234,20.0,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1733321900843,20.0,231.55,231.44,0.8617863]
["bitfinex","SOLUSD",1733321901157,20.0,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1733321901841,0.0574144,231.57,231.47,23.776884]
["bitfinex","SOLUSD",1733321902351,0.0574144,231.57,231.47,335.776884]
["bitfinex","SOLUSD",1733321902550,0.0574144,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1733321902930,0.0574144,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1733321903461,0.0574144,231.57,231.53,23.776884]
["bitfinex","SOLUSD",1733321903644,0.0574144,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1733321904028,0.0574144,231.57,231.53,23.776884]
["bitfinex","SOLUSD",1733321904569,0.0574144,231.57,231.54,0.8613574]
["bitfinex","SOLUSD",1733321904735,0.0574144,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1733321905238,0.0574144,231.57,231.53,23.776884]
["bitfinex","SOLUSD",1733321905447,0.0574144,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1733321905631,0.0574144,231.57,231.52,23.776884]
["bitfinex","SOLUSD",1733321906332,0.0574144,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1733321906936,0.0574144,231.57,231.52,0.86151493]
["bitfinex","SOLUSD",1733321907133,0.0574144,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1733321907859,0.0574144,231.57,231.53,23.776884]
["bitfinex","SOLUSD",1733321908854,0.0574144,231.57,231.53,24.63828554]
["bitfinex","SOLUSD",1733321909669,0.0574144,231.57,231.49,0.86138639]
["bitfinex","SOLUSD",1733321910366,0.0574144,231.57,231.5,6.42553538]
["bitfinex","SOLUSD",1733321910959,0.0574144,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1733321911264,0.0574144,231.57,231.44,17.22713538]
["bitfinex","SOLUSD",1733321911446,0.0574144,231.57,231.45,6.91765696]
["bitfinex","SOLUSD",1733321911649,0.0574144,231.57,231.46,6.42553538]
["bitfinex","SOLUSD",1733321911975,0.0574144,231.57,231.47,0.86166139]
["bitfinex","SOLUSD",1733321912346,0.0574144,231.57,231.47,7.28719677]
["bitfinex","SOLUSD",1733321912548,0.0574144,231.57,231.47,6.42553538]
["bitfinex","SOLUSD",1733321912751,0.0574144,231.57,231.44,10.8016]
["bitfinex","SOLUSD",1733321912962,0.0574144,231.57,231.45,23.776884]
["bitfinex","SOLUSD",1733321913267,0.0574144,231.57,231.41,0.86177783]
["bitfinex","SOLUSD",1733321913671,20.0574144,231.57,231.41,0.86177783]
["bitfinex","SOLUSD",1733321914176,20.0574144,231.57,231.4,16.85968056]
["bitfinex","SOLUSD",1733321914177,20.0,231.53,231.4,16.85968056]
["bitfinex","SOLUSD",1733321914350,20.0,231.53,231.4,10.8037]
["bitfinex","SOLUSD",1733321914546,20.0,231.53,231.38,0.86189974]
["bitfinex","SOLUSD",1733321914773,20.0,231.52,231.36,11.66728651]
["bitfinex","SOLUSD",1733321914946,20.0,231.52,231.36,10.8053]
["bitfinex","SOLUSD",1733321915956,20.0,231.52,231.37,23.776884]
["bitfinex","SOLUSD",1733321917259,20.0,231.52,231.38,0.86202958]
["bitfinex","SOLUSD",1733321917460,20.0,231.52,231.39,23.776884]
["bitfinex","SOLUSD",1733321919071,20.0,231.53,231.39,23.776884]
["bitfinex","SOLUSD",1733321921974,20.0,231.53,231.38,6.02084445]
["bitfinex","SOLUSD",1733321923376,20.0,231.53,231.36,23.776884]
["bitfinex","SOLUSD",1733321923571,20.0,231.53,231.38,23.776884]
["bitfinex","SOLUSD",1733321923881,20.0,231.53,231.38,29.79772845]
["bitfinex","SOLUSD",1733321924053,12.2485,231.56,231.4,23.776884]
["bitfinex","SOLUSD",1733321924378,12.2485,231.56,231.42,23.776884]
["bitfinex","SOLUSD",1733321924680,12.2485,231.56,231.44,23.776884]
["bitfinex","SOLUSD",1733321925059,12.2485,231.56,231.46,23.776884]
["bitfinex","SOLUSD",1733321925259,12.2485,231.56,231.46,29.79772845]
["bitfinex","SOLUSD",1733321925462,12.2485,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1733321926077,10.7354,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1733321926256,0.0574144,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1733321926452,0.0574144,231.57,231.49,10.7996]
["bitfinex","SOLUSD",1733321926880,0.0574144,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1733321927177,0.0574144,231.57,231.46,6.02084445]
["bitfinex","SOLUSD",1733321927365,0.0574144,231.57,231.46,23.776884]
["bitfinex","SOLUSD",1733321927748,0.0574144,231.57,231.46,24.63862157]
["bitfinex","SOLUSD",1733321928555,0.0574144,231.57,231.45,10.8011]
["bitfinex","SOLUSD",1733321929788,0.0574144,231.57,231.47,23.776884]
["bitfinex","SOLUSD",1733321929980,0.0574144,231.57,231.45,10.8011]
["bitfinex","SOLUSD",1733321930478,0.0574144,231.57,231.43,0.86178609]
["bitfinex","SOLUSD",1733321930651,0.0574144,231.57,231.43,0.86184744]
["bitfinex","SOLUSD",1733321930855,0.0574144,231.57,231.43,17.68509189]
["bitfinex","SOLUSD",1733321931257,0.0574144,231.57,231.43,16.82324445]
["bitfinex","SOLUSD",1733321931563,0.0574144,231.57,231.44,23.776884]
["bitfinex","SOLUSD",1733321933670,0.0574144,231.57,231.41,0.86178287]
["bitfinex","SOLUSD",1733321933671,20.0,231.56,231.41,0.86178287]
["bitfinex","SOLUSD",1733321933865,20.0,231.51,231.4,23.776884]
["bitfinex","SOLUSD",1733321934068,20.0,231.51,231.39,11.66571304]
["bitfinex","SOLUSD",1733321934069,20.0,231.51,231.41,0.86189373]
["bitfinex","SOLUSD",1733321935270,10.2242,231.54,231.42,10.8028]
["bitfinex","SOLUSD",1733321936663,10.2242,231.54,231.44,10.8019]
["bitfinex","SOLUSD",1733321936862,10.2242,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1733321937471,10.2242,231.54,231.4,34.580184]
["bitfinex","SOLUSD",1733321937675,10.2242,231.54,231.41,0.86188465]
["bitfinex","SOLUSD",1733321937874,20.0,231.51,231.4,10.8033]
["bitfinex","SOLUSD",1733321938558,10.2242,231.54,231.42,10.8028]
["bitfinex","SOLUSD",1733321938763,10.2242,231.54,231.43,0.86181514]
["bitfinex","SOLUSD",1733321939185,10.2242,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1733321939388,10.2242,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1733321939585,10.2242,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1733321940795,10.2242,231.54,231.42,322.8028]
["bitfinex","SOLUSD",1733321940796,10.2242,231.54,231.42,10.8028]
["bitfinex","SOLUSD",1733321941098,10.2242,231.54,231.43,23.776884]
["bitfinex","SOLUSD",1733321941290,10.2242,231.54,231.42,10.8028]
["bitfinex","SOLUSD",1733321941503,10.2242,231.54,231.38,0.86185278]
["bitfinex","SOLUSD",1733321941504,20.0,231.51,231.38,11.66615278]
["bitfinex","SOLUSD",1733321942592,20.0,231.51,231.38,10.8043]
["bitfinex","SOLUSD",1733321942993,11.2429,231.48,231.34,10.8061]
["bitfinex","SOLUSD",1733321943183,20.0,231.45,231.34,10.8061]
["bitfinex","SOLUSD",1733321944170,20.0,231.45,231.31,2.47683111]
["bitfinex","SOLUSD",1733321944491,20.0,231.45,231.26,24.34843575]
["bitfinex","SOLUSD",1733321944492,20.0,231.44,231.26,24.34843575]
["bitfinex","SOLUSD",1733321944790,1.5877,231.43,231.27,0.86240549]
["bitfinex","SOLUSD",1733321945470,20.0,231.39,231.27,0.86240549]
["bitfinex","SOLUSD",1733321945865,20.0,231.39,231.26,10.8099]
["bitfinex","SOLUSD",1733321946179,11.1128,231.42,231.28,10.8094]
["bitfinex","SOLUSD",1733321946370,11.1128,231.42,231.29,0.86228686]
["bitfinex","SOLUSD",1733321947294,11.1128,231.42,231.3,5.87505038]
["bitfinex","SOLUSD",1733321947486,11.1128,231.42,231.28,10.8094]
["bitfinex","SOLUSD",1733321948576,11.1128,231.42,231.3,23.776884]
["bitfinex","SOLUSD",1733321949284,20.0,231.39,231.24,10.8109]
["bitfinex","SOLUSD",1733321949491,20.0,231.39,231.24,11.67341152]
["bitfinex","SOLUSD",1733321949704,20.0,231.39,231.24,10.8109]
["bitfinex","SOLUSD",1733321950895,11.1128,231.42,231.2,5.54932816]
["bitfinex","SOLUSD",1733321950896,20.0,231.33,231.2,10.8127]
["bitfinex","SOLUSD",1733321951195,11.1964,231.36,231.2,11.67537413]
["bitfinex","SOLUSD",1733321951695,11.1964,231.36,231.2,38.85090229]
["bitfinex","SOLUSD",1733321951870,11.1964,231.36,231.21,5.54932816]
["bitfinex","SOLUSD",1733321952075,11.1964,231.36,231.24,20.0]
["bitfinex","SOLUSD",1733321952272,11.1964,231.36,231.26,23.776884]
["bitfinex","SOLUSD",1733321952492,10.145,231.41,231.31,20.0]
["bitfinex","SOLUSD",1733321952799,10.145,231.41,231.34,23.776884]
["bitfinex","SOLUSD",1733321953469,10.8333,231.46,231.36,23.776884]
["bitfinex","SOLUSD",1733321953671,10.8333,231.46,231.38,23.776884]
["bitfinex","SOLUSD",1733321954066,10.8333,231.46,231.36,20.0]
["bitfinex","SOLUSD",1733321954271,10.8333,231.46,231.34,23.776884]
["bitfinex","SOLUSD",1733321955402,20.0,231.43,231.3,23.776884]
["bitfinex","SOLUSD",1733321955695,20.0,231.43,231.32,23.776884]
["bitfinex","SOLUSD",1733321955910,20.0,231.43,231.31,0.86229192]
["bitfinex","SOLUSD",1733321956073,20.0,231.43,231.3,23.776884]
["bitfinex","SOLUSD",1733321957382,20.0,231.43,231.31,0.86226334]
["bitfinex","SOLUSD",1733321959393,20.0,231.43,231.32,34.584384]
["bitfinex","SOLUSD",1733321959578,10.8333,231.46,231.34,23.776884]
["bitfinex","SOLUSD",1733321961203,10.8333,231.46,231.3,5.11835556]
["bitfinex","SOLUSD",1733321961204,10.8333,231.46,231.36,23.776884]
["bitfinex","SOLUSD",1733321961889,10.8333,231.46,231.38,23.776884]
["bitfinex","SOLUSD",1733321962073,10.8333,231.46,231.39,0.86194626]
["bitfinex","SOLUSD",1733321962275,1.6533,231.49,231.4,23.776884]
["bitfinex","SOLUSD",1733321962607,1.6533,231.49,231.42,23.776884]
["bitfinex","SOLUSD",1733321963103,10.1868,231.52,231.42,23.776884]
["bitfinex","SOLUSD",1733321963307,10.1868,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1733321965702,10.1868,231.52,231.43,10.8024]
["bitfinex","SOLUSD",1733321966085,10.845,231.62,231.47,20.0]
["bitfinex","SOLUSD",1733321966280,1.44e-05,231.57,231.55,20.0]
["bitfinex","SOLUSD",1733321966480,1.44e-05,231.57,231.56,30.67076363]
["bitfinex","SOLUSD",1733321966792,1.44e-05,231.57,231.56,23.776884]
["bitfinex","SOLUSD",1733321966993,1.44e-05,231.57,231.53,23.776884]
["bitfinex","SOLUSD",1733321967207,1.44e-05,231.57,231.53,29.80957289]
["bitfinex","SOLUSD",1733321967800,1.44e-05,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1733321968707,1.44e-05,231.57,231.54,6.8941247]
["bitfinex","SOLUSD",1733321968881,1.44e-05,231.57,231.54,6.03268889]
["bitfinex","SOLUSD",1733321970777,1.44e-05,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1733321970979,1.44e-05,231.57,231.5,6.03268889]
["bitfinex","SOLUSD",1733321971181,11.0008144,231.57,231.45,10.8012]
["bitfinex","SOLUSD",1733321971405,20.0,231.54,231.41,4.99131557]
["bitfinex","SOLUSD",1733321971612,20.0,231.54,231.36,10.8054]
["bitfinex","SOLUSD",1733321971789,20.0,231.54,231.37,0.86198933]
["bitfinex","SOLUSD",1733321972122,20.0,231.53,231.37,0.86198933]
["bitfinex","SOLUSD",1733321972612,20.0,231.53,231.38,16.23418889]
["bitfinex","SOLUSD",1733321972792,20.0,231.53,231.39,0.86187256]
["bitfinex","SOLUSD",1733321973998,20.0,231.53,231.41,20.0]
["bitfinex","SOLUSD",1733321974294,20.0,231.54,231.42,23.776884]
["bitfinex","SOLUSD",1733321974501,20.0,231.54,231.39,5.42948889]
["bitfinex","SOLUSD",1733321974810,20.0,231.5,231.36,10.8054]
["bitfinex","SOLUSD",1733321975112,20.0,231.5,231.36,11.66749737]
["bitfinex","SOLUSD",1733321975283,20.0,231.53,231.36,17.09698626]
["bitfinex","SOLUSD",1733321975479,20.0,231.54,231.37,5.42948889]
["bitfinex","SOLUSD",1733321975681,20.0,231.54,231.38,0.86193521]
["bitfinex","SOLUSD",1733321976119,20.0,231.54,231.36,10.8054]
["bitfinex","SOLUSD",1733321976614,20.0,231.54,231.37,0.86202206]
["bitfinex","SOLUSD",1733321976811,11.7154,231.49,231.36,10.8054]
["bitfinex","SOLUSD",1733321977493,11.7154,231.49,231.37,23.776884]
["bitfinex","SOLUSD",1733321978207,11.7154,231.49,231.39,23.776884]
["bitfinex","SOLUSD",1733321978627,11.7154,231.49,231.38,10.8047]
["bitfinex","SOLUSD",1733321979420,20.0,231.46,231.35,23.776884]
["bitfinex","SOLUSD",1733321979793,11.7154,231.49,231.35,30.06847583]
["bitfinex","SOLUSD",1733321980226,11.7154,231.49,231.35,24.63898694]
["bitfinex","SOLUSD",1733321981497,11.7154,231.49,231.37,23.776884]
["bitfinex","SOLUSD",1733321981812,11.7154,231.49,231.35,24.63898694]
["bitfinex","SOLUSD",1733321985507,11.7154,231.49,231.37,23.776884]
["bitfinex","SOLUSD",1733321985701,11.7154,231.49,231.38,0.86198781]
["bitfinex","SOLUSD",1733321986028,11.7154,231.49,231.38,23.776884]
["bitfinex","SOLUSD",1733321986910,11.7154,231.49,231.37,23.776884]
["bitfinex","SOLUSD",1733321987737,11.7154,231.49,231.34,23.776884]
["bitfinex","SOLUSD",1733321987738,20.0,231.46,231.34,23.776884]
["bitfinex","SOLUSD",1733321988022,11.7154,231.49,231.36,23.776884]
["bitfinex","SOLUSD",1733321988231,11.7154,231.49,231.38,23.776884]
["bitfinex","SOLUSD",1733321988526,1.44e-05,231.57,231.42,335.776884]
["bitfinex","SOLUSD",1733321988702,1.44e-05,231.57,231.44,23.776884]
["bitfinex","SOLUSD",1733321988902,1.44e-05,231.57,231.45,0.86169233]
["bitfinex","SOLUSD",1733321989124,1.44e-05,231.57,231.46,23.776884]
["bitfinex","SOLUSD",1733321989325,1.44e-05,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1733321989528,1.44e-05,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1733321990109,1.44e-05,231.57,231.51,0.86154462]
["bitfinex","SOLUSD",1733321990304,1.44e-05,231.57,231.52,23.776884]
["bitfinex","SOLUSD",1733321991724,1.44e-05,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1733321996633,1.44e-05,231.57,231.5,24.6385211]
["bitfinex","SOLUSD",1733321996827,1.44e-05,231.57,231.51,10.7986]
["bitfinex","SOLUSD",1733321997030,1.44e-05,231.57,231.52,23.776884]
["bitfinex","SOLUSD",1733321997945,1.44e-05,231.57,231.54,23.776884]
["bitfinex","SOLUSD",1733321998510,1.44e-05,231.57,231.54,24.6382806]
["bitfinex","SOLUSD",1733321999309,1.44e-05,231.57,231.55,10.7968]
["bitfinex","SOLUSD",1733321999513,1.44e-05,231.57,231.56,24.63823989]
["bitfinex","SOLUSD",1733322000814,1.44e-05,231.57,231.56,336.63823989]
["bitfinex","SOLUSD",1733322001016,1.44e-05,231.57,231.56,335.776884]
["bitfinex","SOLUSD",1733322002022,1.44e-05,231.57,231.56,312.0]
["bitfinex","SOLUSD",1733322002210,1.44e-05,231.57,231.55,10.7968]
["bitfinex","SOLUSD",1733322002411,1.44e-05,231.57,231.56,0.86115993]
["bitfinex","SOLUSD",1733322003540,1.44e-05,231.57,231.56,24.63804393]
["bitfinex","SOLUSD",1733322004139,1.44e-05,231.57,231.56,23.776884]
["bitfinex","SOLUSD",1733322004309,1.44e-05,231.57,231.56,24.63823472]
["bitfinex","SOLUSD",1733322005545,1.44e-05,231.57,231.56,23.776884]
["bitfinex","SOLUSD",1733322006122,1.44e-05,231.57,231.51,11.65976288]
["bitfinex","SOLUSD",1733322006324,1.44e-05,231.57,231.48,0.86151314]
["bitfinex","SOLUSD",1733322006836,1.44e-05,231.57,231.5,10.7991]
["bitfinex","SOLUSD",1733322007027,1.44e-05,231.57,231.48,0.86151314]
["bitfinex","SOLUSD",1733322007213,1.5607,231.56,231.46,10.8005]
["bitfinex","SOLUSD",1733322007633,1.5607,231.56,231.45,0.86156342]
["bitfinex","SOLUSD",1733322007634,20.0,231.55,231.45,0.86156342]
["bitfinex","SOLUSD",1733322007833,20.0,231.55,231.42,11.66407001]
["bitfinex","SOLUSD",1733322009227,1.5607,231.56,231.45,20.0]
["bitfinex","SOLUSD",1733322009446,1.44e-05,231.57,231.47,23.776884]
["bitfinex","SOLUSD",1733322009635,1.44e-05,231.57,231.5,20.0]
["bitfinex","SOLUSD",1733322009946,1.44e-05,231.57,231.53,23.776884]
["bitfinex","SOLUSD",1733322010140,1.44e-05,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1733322010341,1.44e-05,231.57,231.56,24.63817454]
["bitfinex","SOLUSD",1733322011241,1.44e-05,231.57,231.56,23.776884]
["bitfinex","SOLUSD",1733322012435,1.44e-05,231.57,231.56,335.776884]
["bitfinex","SOLUSD",1733322012838,1.44e-05,231.57,231.56,23.776884]
["bitfinex","SOLUSD",1733322013927,1.44e-05,231.57,231.54,23.776884]
["bitfinex","SOLUSD",1733322014132,1.44e-05,231.57,231.52,20.0]
["bitfinex","SOLUSD",1733322014645,1.44e-05,231.57,231.51,11.65973844]
["bitfinex","SOLUSD",1733322014820,1.44e-05,231.57,231.47,11.66161177]
["bitfinex","SOLUSD",1733322015021,10.759,231.56,231.47,0.86151177]
["bitfinex","SOLUSD",1733322015221,12.28,231.56,231.43,11.66357125]
["bitfinex","SOLUSD",1733322015519,12.28,231.56,231.46,0.86171822]
["bitfinex","SOLUSD",1733322015720,12.28,231.56,231.46,11.66241822]
["bitfinex","SOLUSD",1733322015936,10.759,231.56,231.46,11.66241822]
["bitfinex","SOLUSD",1733322016329,1.44e-05,231.57,231.47,23.776884]
["bitfinex","SOLUSD",1733322016531,1.44e-05,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1733322016822,1.44e-05,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1733322017142,1.44e-05,231.57,231.54,20.0]
["bitfinex","SOLUSD",1733322017332,1.44e-05,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1733322019025,1.44e-05,231.57,231.5,10.7988]
["bitfinex","SOLUSD",1733322019222,1.44e-05,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1733322020151,1.44e-05,231.57,231.53,23.776884]
["bitfinex","SOLUSD",1733322020442,1.44e-05,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1733322022823,1.44e-05,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1733322023023,1.44e-05,231.57,231.49,11.66074812]
["bitfinex","SOLUSD",1733322023251,1.44e-05,231.57,231.49,10.7992]
["bitfinex","SOLUSD",1733322023858,9.2276,231.56,231.49,10.7992]
["bitfinex","SOLUSD",1733322024151,9.2276,231.56,231.45,10.801]
["bitfinex","SOLUSD",1733322025651,9.2276,231.56,231.46,23.776884]
["bitfinex","SOLUSD",1733322025856,9.2276,231.56,231.43,5.84498334]
["bitfinex","SOLUSD",1733322026025,9.2276,231.56,231.44,0.86179997]
["bitfinex","SOLUSD",1733322026227,9.2276,231.56,231.44,11.66369997]
["bitfinex","SOLUSD",1733322026456,9.2276,231.56,231.47,20.0]
["bitfinex","SOLUSD",1733322026753,9.2276,231.56,231.48,0.86153678]
["bitfinex","SOLUSD",1733322026951,9.2276,231.56,231.48,11.66133678]
["bitfinex","SOLUSD",1733322027260,9.2276,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1733322028859,1.44e-05,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1733322029160,1.44e-05,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1733322029454,1.44e-05,231.57,231.53,23.776884]
["bitfinex","SOLUSD",1733322029629,1.44e-05,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1733322030030,1.44e-05,231.57,231.53,23.776884]
["bitfinex","SOLUSD",1733322030655,1.44e-05,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1733322030843,1.44e-05,231.57,231.49,20.0]
["bitfinex","SOLUSD",1733322031158,20.0,231.64,231.49,20.86159613]
["bitfinex","SOLUSD",1733322031535,20.0,231.64,231.45,0.86158107]
["bitfinex","SOLUSD",1733322031734,20.0,231.64,231.45,6.70656441]
["bitfinex","SOLUSD",1733322032163,20.0,231.64,231.46,23.776884]
["bitfinex","SOLUSD",1733322032347,20.0,231.64,231.48,23.776884]
["bitfinex","SOLUSD",1733322032552,20.0,231.63,231.48,34.576884]
["bitfinex","SOLUSD",1733322034259,20.0,231.59,231.49,0.86157556]
["bitfinex","SOLUSD",1733322034862,20.0,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1733322035161,10.4273,231.62,231.52,23.776884]
["bitfinex","SOLUSD",1733322037837,20.0,231.59,231.48,10.87193421]
["bitfinex","SOLUSD",1733322038038,20.0,231.59,231.49,23.776884]
["bitfinex","SOLUSD",1733322039644,20.0,231.59,231.48,0.07193421]
["bitfinex","SOLUSD",1733322040757,20.0,231.58,231.48,0.07193421]
["bitfinex","SOLUSD",1733322044770,20.0,231.57,231.48,0.07193421]
["bitfinex","SOLUSD",1733322045136,20.0,231.53,231.48,0.07193421]
["bitfinex","SOLUSD",1733322049065,10.6431,231.56,231.48,0.07193421]
["bitfinex","SOLUSD",1733322049259,20.0,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1733322050679,10.6431,231.56,231.4,0.86177195]
["bitfinex","SOLUSD",1733322050876,10.6431,231.56,231.43,23.776884]
["bitfinex","SOLUSD",1733322051050,10.6431,231.56,231.43,24.63864699]
["bitfinex","SOLUSD",1733322051248,10.4846,231.63,231.44,1.6432]
["bitfinex","SOLUSD",1733322051560,10.4846,231.63,231.45,24.63847837]
["bitfinex","SOLUSD",1733322051761,10.4846,231.63,231.45,30.48346171]
["bitfinex","SOLUSD",1733322052067,10.4846,231.63,231.45,342.48346171]
["bitfinex","SOLUSD",1733322052270,10.4846,231.63,231.46,16.64598334]
["bitfinex","SOLUSD",1733322052465,10.4846,231.63,231.48,23.776884]
["bitfinex","SOLUSD",1733322053549,20.0,231.6,231.47,23.776884]
["bitfinex","SOLUSD",1733322056276,10.4846,231.63,231.49,23.776884]
["bitfinex","SOLUSD",1733322056465,10.4846,231.63,231.51,23.776884]
["bitfinex","SOLUSD",1733322056948,10.4846,231.63,231.53,23.776884]
["bitfinex","SOLUSD",1733322057345,10.274,231.69,231.55,23.776884]
["bitfinex","SOLUSD",1733322061095,20.0,231.66,231.53,14.93240313]
["bitfinex","SOLUSD",1733322061592,20.0,231.65,231.46,19.6952]
["bitfinex","SOLUSD",1733322061800,20.0,231.64,231.46,19.6952]
["bitfinex","SOLUSD",1733322062692,10.7907,231.68,231.39,1.5654]
["bitfinex","SOLUSD",1733322062693,20.0,231.57,231.39,1.5654]
["bitfinex","SOLUSD",1733322062871,20.0,231.56,231.39,1.5654]
["bitfinex","SOLUSD",1733322063072,20.0,231.55,231.39,1.5654]
["bitfinex","SOLUSD",1733322064088,21.4074,231.51,231.39,1.5654]
["bitfinex","SOLUSD",1733322064268,21.4074,231.51,231.35,0.86197483]
["bitfinex","SOLUSD",1733322064576,21.4074,231.51,231.35,9.32056443]
["bitfinex","SOLUSD",1733322064777,21.4074,231.51,231.35,0.86197483]
["bitfinex","SOLUSD",1733322065365,21.4074,231.51,231.38,23.776884]
["bitfinex","SOLUSD",1733322066788,1.4074,231.51,231.39,10.8042]
["bitfinex","SOLUSD",1733322067099,1.4074,231.51,231.4,23.776884]
["bitfinex","SOLUSD",1733322068396,8.8827,231.54,231.42,23.776884]
["bitfinex","SOLUSD",1733322068597,1.4074,231.57,231.44,23.776884]
["bitfinex","SOLUSD",1733322068798,1.4074,231.57,231.46,23.776884]
["bitfinex","SOLUSD",1733322069395,1.4074,231.57,231.45,0.86166887]
["bitfinex","SOLUSD",1733322069396,1.4074,231.57,231.45,23.776884]
["bitfinex","SOLUSD",1733322069778,21.4074,231.57,231.45,23.776884]
["bitfinex","SOLUSD",1733322072293,20.0,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1733322072491,20.0,231.56,231.41,10.8033]
["bitfinex","SOLUSD",1733322072795,20.0,231.56,231.42,23.776884]
["bitfinex","SOLUSD",1733322072998,20.0,231.56,231.4,23.776884]
["bitfinex","SOLUSD",1733322073997,30.7963,231.56,231.39,23.776884]
["bitfinex","SOLUSD",1733322075771,138.11862705,231.55,231.37,30.8048]
["bitfinex","SOLUSD",1733322076110,138.11862705,231.55,231.39,20.0]
["bitfinex","SOLUSD",1733322076284,9.3074,231.51,231.37,30.8048]
["bitfinex","SOLUSD",1733322076485,9.3074,231.51,231.38,0.8620526]
["bitfinex","SOLUSD",1733322076891,9.3074,231.51,231.42,20.0]
["bitfinex","SOLUSD",1733322077204,9.4268,231.56,231.44,23.776884]
["bitfinex","SOLUSD",1733322078096,9.4268,231.56,231.46,23.776884]
["bitfinex","SOLUSD",1733322078609,8.947,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1733322079206,8.947,231.67,231.54,23.776884]
["bitfinex","SOLUSD",1733322079516,8.947,231.67,231.56,23.776884]
["bitfinex","SOLUSD",1733322079879,8.947,231.67,231.56,30.46881734]
["bitfinex","SOLUSD",1733322082582,22.0670472,231.8,231.6,43.776884]
["bitfinex","SOLUSD",1733322082583,8.8659,231.73,231.6,43.776884]
["bitfinex","SOLUSD",1733322082784,8.8659,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1733322083122,8.8659,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1733322083998,8.8659,231.73,231.63,6.69193334]
["bitfinex","SOLUSD",1733322084204,8.8659,231.73,231.59,23.776884]
["bitfinex","SOLUSD",1733322086221,8.8659,231.73,231.61,23.776884]
["bitfinex","SOLUSD",1733322086414,8.8659,231.73,231.62,4.318]
["bitfinex","SOLUSD",1733322086603,8.8659,231.73,231.61,23.776884]
["bitfinex","SOLUSD",1733322087233,8.8659,231.73,231.61,0.86109086]
["bitfinex","SOLUSD",1733322087417,8.8659,231.73,231.6,23.776884]
["bitfinex","SOLUSD",1733322090720,8.8659,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1733322094763,10.8294,231.79,231.68,23.776884]
["bitfinex","SOLUSD",1733322095034,9.422,231.79,231.68,23.776884]
["bitfinex","SOLUSD",1733322095230,0.4960472,231.8,231.71,20.0]
["bitfinex","SOLUSD",1733322095432,0.4960472,231.8,231.72,23.776884]
["bitfinex","SOLUSD",1733322095929,0.4960472,231.8,231.72,30.09725567]
["bitfinex","SOLUSD",1733322097531,0.4960472,231.8,231.71,20.0]
["bitfinex","SOLUSD",1733322099153,0.4960472,231.8,231.71,20.86075572]
["bitfinex","SOLUSD",1733322100061,0.4960472,231.8,231.71,20.0]
["bitfinex","SOLUSD",1733322101458,0.4960472,231.8,231.71,20.86075304]
["bitfinex","SOLUSD",1733322105928,0.4960472,231.8,231.72,23.776884]
["bitfinex","SOLUSD",1733322107549,0.4960472,231.8,231.73,10.7884]
["bitfinex","SOLUSD",1733322109477,0.4960472,231.8,231.74,23.776884]
["bitfinex","SOLUSD",1733322110175,0.4960472,231.8,231.76,23.776884]
["bitfinex","SOLUSD",1733322110360,0.4960472,231.8,231.78,23.776884]
["bitfinex","SOLUSD",1733322110942,0.4960472,231.8,231.79,24.63732535]
["bitfinex","SOLUSD",1733322111475,0.4960472,231.8,231.79,35.42292535]
["bitfinex","SOLUSD",1733322111776,11.4922,231.95,231.8,23.776884]
["bitfinex","SOLUSD",1733322111976,11.4922,231.95,231.82,23.776884]
["bitfinex","SOLUSD",1733322112278,11.4922,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1733322113373,10.7742,232.04,231.84,23.776884]
["bitfinex","SOLUSD",1733322113374,10.1397,232.02,231.86,23.776884]
["bitfinex","SOLUSD",1733322113754,10.1397,232.02,231.84,23.776884]
["bitfinex","SOLUSD",1733322114885,20.0,231.99,231.84,23.776884]
["bitfinex","SOLUSD",1733322115088,20.0,231.99,231.86,23.776884]
["bitfinex","SOLUSD",1733322115561,20.0,231.99,231.84,23.776884]
["bitfinex","SOLUSD",1733322116177,20.0,231.99,231.86,23.776884]
["bitfinex","SOLUSD",1733322118489,20.0,231.99,231.87,0.86016257]
["bitfinex","SOLUSD",1733322118788,10.1397,232.02,231.88,29.63980011]
["bitfinex","SOLUSD",1733322118968,10.1397,232.02,231.89,23.776884]
["bitfinex","SOLUSD",1733322120868,10.1397,232.02,231.88,5.86291611]
["bitfinex","SOLUSD",1733322121064,10.1397,232.02,231.89,24.63702389]
["bitfinex","SOLUSD",1733322124692,20.0,231.99,231.88,5.86291611]
["bitfinex","SOLUSD",1733322124881,10.1397,232.02,231.88,20.0]
["bitfinex","SOLUSD",1733322125085,10.1397,232.02,231.85,8.51425925]
["bitfinex","SOLUSD",1733322125086,10.1397,232.02,231.9,23.776884]
["bitfinex","SOLUSD",1733322125385,10.1397,232.02,231.92,23.776884]
["bitfinex","SOLUSD",1733322125695,10.1397,232.02,231.93,0.85993827]
["bitfinex","SOLUSD",1733322127497,14.585,232.08,231.98,23.776884]
["bitfinex","SOLUSD",1733322127669,14.585,232.08,232.01,20.0]
["bitfinex","SOLUSD",1733322128000,14.585,232.08,232.02,0.85962839]
["bitfinex","SOLUSD",1733322128360,14.585,232.08,232.01,20.0]
["bitfinex","SOLUSD",1733322128598,14.585,232.08,231.99,6.94492023]
["bitfinex","SOLUSD",1733322128780,14.585,232.08,232.0,23.776884]
["bitfinex","SOLUSD",1733322130170,14.585,232.08,232.01,0.85970133]
["bitfinex","SOLUSD",1733322130496,14.585,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1733322130798,14.585,232.08,232.01,6.93326078]
["bitfinex","SOLUSD",1733322131001,14.585,232.08,232.01,6.07355945]
["bitfinex","SOLUSD",1733322131167,14.585,232.08,231.99,23.776884]
["bitfinex","SOLUSD",1733322132075,14.585,232.08,232.0,0.85972647]
["bitfinex","SOLUSD",1733322133467,14.585,232.08,231.96,6.63907206]
["bitfinex","SOLUSD",1733322133675,14.585,232.08,231.94,20.0]
["bitfinex","SOLUSD",1733322133868,20.0,232.05,231.92,0.85987408]
["bitfinex","SOLUSD",1733322135807,20.0,232.05,231.93,10.7791]
["bitfinex","SOLUSD",1733322135976,13.4960472,232.05,231.95,23.776884]
["bitfinex","SOLUSD",1733322136180,14.585,232.08,231.96,0.8598576]
["bitfinex","SOLUSD",1733322137073,14.585,232.08,231.95,23.776884]
["bitfinex","SOLUSD",1733322137304,14.585,232.08,231.93,23.776884]
["bitfinex","SOLUSD",1733322137472,14.585,232.08,231.92,0.8598846]
["bitfinex","SOLUSD",1733322138383,20.0,232.05,231.92,0.8598846]
["bitfinex","SOLUSD",1733322141415,1.4074,232.04,231.89,20.19925056]
["bitfinex","SOLUSD",1733322142007,1.4074,232.04,231.91,0.86006594]
["bitfinex","SOLUSD",1733322142579,1.4074,232.04,231.92,29.787899]
["bitfinex","SOLUSD",1733322142998,1.4074,232.04,231.92,30.64786667]
["bitfinex","SOLUSD",1733322143293,1.4074,232.04,231.92,6.87098267]
["bitfinex","SOLUSD",1733322144186,1.4074,232.04,231.92,6.011015]
["bitfinex","SOLUSD",1733322144502,25.3573,232.08,231.93,0.85996649]
["bitfinex","SOLUSD",1733322146005,25.3573,232.08,231.92,6.87098306]
["bitfinex","SOLUSD",1733322146588,14.585,232.08,231.93,23.776884]
["bitfinex","SOLUSD",1733322146775,14.585,232.08,231.94,6.87087229]
["bitfinex","SOLUSD",1733322147208,14.585,232.08,231.95,23.776884]
["bitfinex","SOLUSD",1733322147519,14.585,232.08,231.97,23.776884]
["bitfinex","SOLUSD",1733322147894,14.585,232.08,231.98,0.85977035]
["bitfinex","SOLUSD",1733322148711,14.585,232.08,231.97,23.776884]
["bitfinex","SOLUSD",1733322150712,14.585,232.08,231.96,6.8708202]
["bitfinex","SOLUSD",1733322150913,14.585,232.08,231.92,23.776884]
["bitfinex","SOLUSD",1733322151101,14.585,232.08,231.91,11.63959723]
["bitfinex","SOLUSD",1733322152614,14.585,232.08,231.92,23.776884]
["bitfinex","SOLUSD",1733322152808,20.0,232.05,231.91,11.63959723]
["bitfinex","SOLUSD",1733322153099,20.0,232.04,231.89,0.86003484]
["bitfinex","SOLUSD",1733322154629,10.7726,232.07,231.89,0.86003484]
["bitfinex","SOLUSD",1733322154808,20.0,232.04,231.89,0.86003484]
["bitfinex","SOLUSD",1733322155022,8.3861,232.03,231.89,0.86003484]
["bitfinex","SOLUSD",1733322155322,8.3861,232.03,231.85,0.86012735]
["bitfinex","SOLUSD",1733322155323,1.4074,231.99,231.85,0.86012735]
["bitfinex","SOLUSD",1733322155633,1.4074,231.99,231.82,12.398]
["bitfinex","SOLUSD",1733322156198,1.4074,231.99,231.82,10.7838]
["bitfinex","SOLUSD",1733322157498,1.4074,231.99,231.83,0.86041436]
["bitfinex","SOLUSD",1733322159306,21.4074,231.99,231.84,23.776884]
["bitfinex","SOLUSD",1733322159503,21.4074,231.99,231.85,0.86022926]
["bitfinex","SOLUSD",1733322161040,21.4074,231.99,231.81,0.86029333]
["bitfinex","SOLUSD",1733322161543,8.0369,231.98,231.82,34.561084]
["bitfinex","SOLUSD",1733322161724,8.0369,231.98,231.84,23.776884]
["bitfinex","SOLUSD",1733322162630,8.0369,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1733322162840,8.0369,231.98,231.87,0.86010824]
["bitfinex","SOLUSD",1733322163213,8.0369,231.98,231.85,10.7825]
["bitfinex","SOLUSD",1733322166349,8.0369,231.98,231.86,0.86023416]
["bitfinex","SOLUSD",1733322166649,8.0369,231.98,231.82,10.7842]
["bitfinex","SOLUSD",1733322166837,8.0369,231.98,231.84,23.776884]
["bitfinex","SOLUSD",1733322167042,8.0369,231.98,231.85,0.86026115]
["bitfinex","SOLUSD",1733322167372,8.0369,231.98,231.83,0.86026475]
["bitfinex","SOLUSD",1733322169627,8.0369,231.98,231.82,10.7842]
["bitfinex","SOLUSD",1733322169628,18.8138,231.98,231.82,10.7842]
["bitfinex","SOLUSD",1733322169841,18.8138,231.98,231.82,9.70460491]
["bitfinex","SOLUSD",1733322172254,18.8138,231.98,231.83,0.86042192]
["bitfinex","SOLUSD",1733322173063,18.8138,231.98,231.83,5.17842192]
["bitfinex","SOLUSD",1733322173356,18.8138,231.98,231.83,4.318]
["bitfinex","SOLUSD",1733322174355,20.0,231.95,231.83,4.318]
["bitfinex","SOLUSD",1733322175777,20.0,231.95,231.81,20.0]
["bitfinex","SOLUSD",1733322176155,20.0,231.95,231.82,20.0]
["bitfinex","SOLUSD",1733322178181,20.0,231.95,231.77,14.38602341]
["bitfinex","SOLUSD",1733322178182,21.4074,231.94,231.77,0.86044615]
["bitfinex","SOLUSD",1733322178476,20.0,231.92,231.77,0.86044615]
["bitfinex","SOLUSD",1733322178647,7.9067,231.91,231.77,0.86044615]
["bitfinex","SOLUSD",1733322178971,7.9067,231.91,231.75,10.787]
["bitfinex","SOLUSD",1733322178972,7.9067,231.91,231.75,11.64756249]
["bitfinex","SOLUSD",1733322179344,7.9067,231.91,231.78,20.0]
["bitfinex","SOLUSD",1733322179540,7.9067,231.91,231.76,23.776884]
["bitfinex","SOLUSD",1733322183791,20.0,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1733322184584,20.0,231.88,231.75,11.64762751]
["bitfinex","SOLUSD",1733322184912,20.0,231.88,231.75,10.787]
["bitfinex","SOLUSD",1733322185777,7.9067,231.91,231.78,23.776884]
["bitfinex","SOLUSD",1733322185988,7.9067,231.91,231.78,24.63736067]
["bitfinex","SOLUSD",1733322186672,7.9067,231.91,231.79,10.7856]
["bitfinex","SOLUSD",1733322186880,7.9067,231.91,231.8,24.63729878]
["bitfinex","SOLUSD",1733322187188,1.4074,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1733322187357,1.4074,231.94,231.84,24.63713013]
["bitfinex","SOLUSD",1733322189271,1.4074,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1733322189789,1.4074,231.94,231.82,23.776884]
["bitfinex","SOLUSD",1733322189961,1.4074,231.94,231.8,23.776884]
["bitfinex","SOLUSD",1733322190987,20.0,231.9,231.75,10.7872]
["bitfinex","SOLUSD",1733322191191,20.0,231.9,231.76,0.86054837]
["bitfinex","SOLUSD",1733322191379,20.0,231.9,231.74,2.38644837]
["bitfinex","SOLUSD",1733322191793,20.0,231.9,231.74,0.86054837]
["bitfinex","SOLUSD",1733322192431,20.0,231.9,231.73,0.86064802]
["bitfinex","SOLUSD",1733322192793,30.7806,231.9,231.71,17.17759438]
["bitfinex","SOLUSD",1733322193086,20.0,231.89,231.71,17.17759438]
["bitfinex","SOLUSD",1733322193299,20.0,231.87,231.71,17.17759438]
["bitfinex","SOLUSD",1733322194000,20.0,231.87,231.71,20.11621916]
["bitfinex","SOLUSD",1733322194871,20.0,231.87,231.72,23.776884]
["bitfinex","SOLUSD",1733322195200,20.0,231.87,231.74,23.776884]
["bitfinex","SOLUSD",1733322195905,20.0,231.87,231.72,23.776884]
["bitfinex","SOLUSD",1733322196070,8.9952,231.86,231.7,23.776884]
["bitfinex","SOLUSD",1733322196274,8.9952,231.86,231.7,24.63766608]
["bitfinex","SOLUSD",1733322196606,8.9952,231.86,231.7,35.42746608]
["bitfinex","SOLUSD",1733322196983,8.9952,231.86,231.72,23.776884]
["bitfinex","SOLUSD",1733322197289,8.9952,231.86,231.72,24.6376252]
["bitfinex","SOLUSD",1733322197806,8.9952,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1733322197979,8.9952,231.86,231.75,0.86060106]
["bitfinex","SOLUSD",1733322198298,8.9952,231.86,231.76,23.776884]
["bitfinex","SOLUSD",1733322199072,8.9952,231.86,231.75,23.776884]
["bitfinex","SOLUSD",1733322199697,8.9952,231.86,231.71,20.0]
["bitfinex","SOLUSD",1733322199950,8.9952,231.86,231.73,43.776884]
["bitfinex","SOLUSD",1733322200275,8.9952,231.86,231.75,23.776884]
["bitfinex","SOLUSD",1733322200477,8.9952,231.86,231.77,23.776884]
["bitfinex","SOLUSD",1733322200875,8.9952,231.86,231.76,23.776884]
["bitfinex","SOLUSD",1733322201368,8.9952,231.86,231.78,23.776884]
["bitfinex","SOLUSD",1733322202902,8.3455,231.93,231.79,0.86048471]
["bitfinex","SOLUSD",1733322203200,9.7529,231.93,231.8,23.776884]
["bitfinex","SOLUSD",1733322204429,8.70492508,232.02,231.89,23.776884]
["bitfinex","SOLUSD",1733322204430,1.4074,232.02,231.89,23.776884]
["bitfinex","SOLUSD",1733322204722,1.4074,232.02,231.89,24.63699003]
["bitfinex","SOLUSD",1733322204889,9.8975,232.05,231.89,23.776884]
["bitfinex","SOLUSD",1733322205517,20.0,232.02,231.89,23.776884]
["bitfinex","SOLUSD",1733322206716,20.0,232.02,231.84,0.86019162]
["bitfinex","SOLUSD",1733322206899,30.7753,232.02,231.83,23.776884]
["bitfinex","SOLUSD",1733322207617,30.7753,232.02,231.84,0.86032784]
["bitfinex","SOLUSD",1733322207824,30.7753,232.02,231.85,23.776884]
["bitfinex","SOLUSD",1733322208006,20.0,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1733322208618,20.0,231.98,231.84,0.86032764]
["bitfinex","SOLUSD",1733322208922,20.0,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1733322209509,20.0,231.98,231.82,0.86032058]
["bitfinex","SOLUSD",1733322209510,20.0,231.98,231.83,23.776884]
["bitfinex","SOLUSD",1733322210619,20.0,231.96,231.83,23.776884]
["bitfinex","SOLUSD",1733322211004,30.7777,231.96,231.8,0.86038441]
["bitfinex","SOLUSD",1733322211207,30.7777,231.96,231.79,23.776884]
["bitfinex","SOLUSD",1733322212236,30.7777,231.96,231.78,23.776884]
["bitfinex","SOLUSD",1733322212921,30.7777,231.96,231.8,0.48863025]
["bitfinex","SOLUSD",1733322213128,20.0,231.91,231.8,0.48863025]
["bitfinex","SOLUSD",1733322213711,19.5,231.91,231.8,0.48863025]
["bitfinex","SOLUSD",1733322214414,30.2801,231.91,231.8,0.48863025]
["bitfinex","SOLUSD",1733322219548,20.0,231.87,231.8,0.48863025]
["bitfinex","SOLUSD",1733322220919,20.0,231.85,231.8,0.48863025]
["bitfinex","SOLUSD",1733322221535,20.0,231.83,231.8,0.48863025]
["bitfinex","SOLUSD",1733322222480,20.0,231.82,231.8,0.48863025]
["bitfinex","SOLUSD",1733322225715,19.5,231.82,231.8,0.48863025]
["bitfinex","SOLUSD",1733322227954,20.0,231.81,231.8,0.48863025]
["bitfinex","SOLUSD",1733322228548,30.7846,231.81,231.8,3.025e-05]
["bitfinex","SOLUSD",1733322229121,114.34174305,231.8,231.65,9.38553025]
["bitfinex","SOLUSD",1733322229321,20.0,231.77,231.65,9.38553025]
["bitfinex","SOLUSD",1733322230846,20.0,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1733322232234,20.0,231.77,231.66,30.60252122]
["bitfinex","SOLUSD",1733322232452,114.34174305,231.8,231.66,30.60252122]
["bitfinex","SOLUSD",1733322233037,7.9659,231.85,231.7,23.776884]
["bitfinex","SOLUSD",1733322233243,7.9659,231.85,231.72,23.776884]
["bitfinex","SOLUSD",1733322233820,7.9659,231.85,231.71,23.776884]
["bitfinex","SOLUSD",1733322234219,20.0,231.82,231.71,23.776884]
["bitfinex","SOLUSD",1733322234449,125.12264305,231.89,231.71,23.776884]
["bitfinex","SOLUSD",1733322235453,114.34174305,231.86,231.65,12.4299]
["bitfinex","SOLUSD",1733322235620,20.0,231.83,231.68,20.0]
["bitfinex","SOLUSD",1733322236339,20.0,231.83,231.69,0.86090581]
["bitfinex","SOLUSD",1733322236656,20.0,231.83,231.7,23.776884]
["bitfinex","SOLUSD",1733322236857,20.0,231.84,231.69,23.776884]
["bitfinex","SOLUSD",1733322237225,20.0,231.84,231.69,31.929584]
["bitfinex","SOLUSD",1733322238828,20.0,231.84,231.69,31.429584]
["bitfinex","SOLUSD",1733322240453,10.7819,231.87,231.73,20.0]
["bitfinex","SOLUSD",1733322240834,10.7819,231.87,231.74,23.776884]
["bitfinex","SOLUSD",1733322244667,20.0,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1733322245277,20.0,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1733322245565,114.34174305,231.94,231.77,7.5788]
["bitfinex","SOLUSD",1733322245745,10.7791,231.93,231.78,23.776884]
["bitfinex","SOLUSD",1733322246147,7.9727,231.95,231.78,23.776884]
["bitfinex","SOLUSD",1733322246362,10.7776,231.97,231.78,24.63742571]
["bitfinex","SOLUSD",1733322246538,10.7776,231.97,231.79,5.96810435]
["bitfinex","SOLUSD",1733322246866,10.7776,231.97,231.81,23.776884]
["bitfinex","SOLUSD",1733322247939,20.0,231.94,231.81,23.776884]
["bitfinex","SOLUSD",1733322248337,10.7776,231.97,231.81,23.776884]
["bitfinex","SOLUSD",1733322248567,10.7776,231.97,231.83,23.776884]
["bitfinex","SOLUSD",1733322249364,125.11754305,232.01,231.85,7.5797]
["bitfinex","SOLUSD",1733322249581,125.11754305,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1733322249755,10.7758,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1733322249954,125.11564305,232.05,231.89,23.776884]
["bitfinex","SOLUSD",1733322250284,125.11564305,232.05,231.91,23.776884]
["bitfinex","SOLUSD",1733322251282,20.0,232.02,231.91,23.776884]
["bitfinex","SOLUSD",1733322254357,114.34174305,232.16,231.96,7.9328]
["bitfinex","SOLUSD",1733322254563,114.34174305,232.16,231.97,23.776884]
["bitfinex","SOLUSD",1733322254873,114.34174305,232.16,231.98,0.85980471]
["bitfinex","SOLUSD",1733322255288,114.34174305,232.15,231.99,23.776884]
["bitfinex","SOLUSD",1733322255865,19.19525431,232.17,231.99,23.776884]
["bitfinex","SOLUSD",1733322256087,19.19525431,232.17,231.98,23.776884]
["bitfinex","SOLUSD",1733322256292,19.19525431,232.17,232.0,23.776884]
["bitfinex","SOLUSD",1733322256493,20.0,232.14,232.0,23.776884]
["bitfinex","SOLUSD",1733322258486,20.0,232.14,232.0,29.9425378]
["bitfinex","SOLUSD",1733322260014,30.7694,232.14,232.0,29.9425378]
["bitfinex","SOLUSD",1733322260194,30.7694,232.14,232.0,23.776884]
["bitfinex","SOLUSD",1733322261581,20.0,232.13,232.0,23.776884]
["bitfinex","SOLUSD",1733322261898,20.0,232.11,232.0,23.776884]
["bitfinex","SOLUSD",1733322262779,20.0,232.11,231.99,9.5969]
["bitfinex","SOLUSD",1733322263086,30.7709,232.11,231.99,9.5969]
["bitfinex","SOLUSD",1733322265095,20.0,232.11,232.0,23.776884]
["bitfinex","SOLUSD",1733322265793,20.0,232.13,232.03,23.776884]
["bitfinex","SOLUSD",1733322265997,8.42735431,232.17,232.03,23.776884]
["bitfinex","SOLUSD",1733322266198,114.34174305,232.18,232.03,23.776884]
["bitfinex","SOLUSD",1733322266700,10.7679,232.17,232.03,23.776884]
["bitfinex","SOLUSD",1733322267070,20.0,232.14,232.03,23.776884]
["bitfinex","SOLUSD",1733322268275,20.0,232.14,232.03,24.63652703]
["bitfinex","SOLUSD",1733322268483,8.43305208,232.19,232.06,20.0]
["bitfinex","SOLUSD",1733322268668,8.43305208,232.19,232.07,23.776884]
["bitfinex","SOLUSD",1733322268875,10.7663,232.21,232.07,23.776884]
["bitfinex","SOLUSD",1733322269281,9.0,232.27,232.09,23.776884]
["bitfinex","SOLUSD",1733322269676,11.2600472,232.26,232.09,23.776884]
["bitfinex","SOLUSD",1733322270083,114.34174305,232.25,232.09,23.776884]
["bitfinex","SOLUSD",1733322270794,10.7647,232.24,232.09,23.776884]
["bitfinex","SOLUSD",1733322271682,20.0,232.19,232.08,9.9298]
["bitfinex","SOLUSD",1733322272481,0.4960472,232.26,232.09,34.2153409]
["bitfinex","SOLUSD",1733322272903,10.7642,232.25,232.09,33.355784]
["bitfinex","SOLUSD",1733322273900,20.0,232.22,232.09,33.355784]
["bitfinex","SOLUSD",1733322274874,20.0,232.22,232.1,1.6336]
["bitfinex","SOLUSD",1733322275277,20.0,232.22,232.11,23.776884]
["bitfinex","SOLUSD",1733322278202,20.0,232.22,232.12,1.6336]
["bitfinex","SOLUSD",1733322280415,10.7657,232.22,232.12,1.6336]
["bitfinex","SOLUSD",1733322286315,0.4960472,232.26,232.04,11.63337542]
["bitfinex","SOLUSD",1733322286316,0.4960472,232.26,232.15,23.776884]
["bitfinex","SOLUSD",1733322287620,10.7642,232.25,232.14,1.6139]
["bitfinex","SOLUSD",1733322288992,20.0,232.22,232.14,1.6139]
["bitfinex","SOLUSD",1733322294222,10.7642,232.25,232.14,1.6139]
["bitfinex","SOLUSD",1733322302821,20.0,232.22,232.14,1.6139]
["bitfinex","SOLUSD",1733322303134,20.0,232.18,232.14,1.6139]
["bitfinex","SOLUSD",1733322304024,30.7677,232.18,232.14,1.6139]
["bitfinex","SOLUSD",1733322306519,20.0,232.17,232.14,1.6139]
["bitfinex","SOLUSD",1733322309228,10.7684,232.16,232.14,1.6139]
["bitfinex","SOLUSD",1733322315526,10.7684,232.16,231.97,4.313]
["bitfinex","SOLUSD",1733322315527,20.0,232.12,232.04,1.5428]
["bitfinex","SOLUSD",1733322315826,20.0,232.1,232.04,1.5428]
["bitfinex","SOLUSD",1733322316725,10.7716,232.09,232.04,1.5428]
["bitfinex","SOLUSD",1733322317351,125.11194305,232.13,232.04,1.5428]
["bitfinex","SOLUSD",1733322318655,10.7702,232.13,232.04,1.5428]
["bitfinex","SOLUSD",1733322322567,114.34174305,232.15,232.04,1.5428]
["bitfinex","SOLUSD",1733322323434,10.7684,232.16,232.05,23.776884]
["bitfinex","SOLUSD",1733322323645,10.7684,232.16,232.06,8.0581]
["bitfinex","SOLUSD",1733322323873,14.585,232.19,232.07,9.6892]
["bitfinex","SOLUSD",1733322325551,10.7675,232.18,232.07,9.6892]
["bitfinex","SOLUSD",1733322326475,20.0,232.15,232.07,9.6892]
["bitfinex","SOLUSD",1733322327374,20.0,232.14,232.07,9.6892]
["bitfinex","SOLUSD",1733322327546,10.7698,232.14,232.07,9.6892]
["bitfinex","SOLUSD",1733322330466,20.0,232.11,232.07,9.6892]
["bitfinex","SOLUSD",1733322330656,20.0,232.1,232.07,9.6892]
["bitfinex","SOLUSD",1733322331669,114.34174305,232.13,232.07,9.6892]
["bitfinex","SOLUSD",1733322332475,25.352,232.19,232.07,9.6892]
["bitfinex","SOLUSD",1733322334408,20.0,232.16,232.07,9.6892]
["bitfinex","SOLUSD",1733322335457,10.7688,232.15,232.07,9.6892]
["bitfinex","SOLUSD",1733322335859,14.585,232.19,232.07,9.6892]
["bitfinex","SOLUSD",1733322336988,25.3521,232.19,232.07,9.6892]
["bitfinex","SOLUSD",1733322337596,114.34174305,232.18,232.07,9.6892]
["bitfinex","SOLUSD",1733322338182,20.0,232.15,232.07,9.6892]
["bitfinex","SOLUSD",1733322338678,10.7693,232.14,232.07,9.6892]
["bitfinex","SOLUSD",1733322341164,20.0,232.15,232.07,9.6892]
["bitfinex","SOLUSD",1733322341490,114.34174305,232.17,232.07,9.6892]
["bitfinex","SOLUSD",1733322342687,20.0,232.15,232.07,9.6892]
["bitfinex","SOLUSD",1733322343982,114.34174305,232.17,232.07,9.6892]
["bitfinex","SOLUSD",1733322344476,128.92674305,232.19,232.07,9.6892]
["bitfinex","SOLUSD",1733322349401,128.92674305,232.19,232.07,9.1892]
["bitfinex","SOLUSD",1733322350781,20.0,232.16,232.07,9.1892]
["bitfinex","SOLUSD",1733322350977,10.7675,232.18,232.07,9.1892]
["bitfinex","SOLUSD",1733322351486,114.34174305,232.17,232.07,9.1892]
["bitfinex","SOLUSD",1733322354577,14.585,232.19,232.07,9.1892]
["bitfinex","SOLUSD",1733322354777,14.585,232.19,232.08,23.776884]
["bitfinex","SOLUSD",1733322355100,14.585,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1733322355710,14.585,232.19,232.09,1.6124]
["bitfinex","SOLUSD",1733322357507,14.585,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1733322360409,14.585,232.19,232.09,1.6124]
["bitfinex","SOLUSD",1733322360901,10.7675,232.18,232.09,1.6124]
["bitfinex","SOLUSD",1733322361495,20.0,232.15,232.09,1.6124]
["bitfinex","SOLUSD",1733322363588,20.0,232.16,232.09,1.6124]
["bitfinex","SOLUSD",1733322363801,20.0,232.15,232.09,1.6124]
["bitfinex","SOLUSD",1733322364105,10.7675,232.18,232.09,1.6124]
["bitfinex","SOLUSD",1733322364311,20.0,232.15,232.09,1.6124]
["bitfinex","SOLUSD",1733322366484,20.0,232.16,232.09,1.6124]
["bitfinex","SOLUSD",1733322370207,25.3521,232.19,232.09,1.6124]
["bitfinex","SOLUSD",1733322370509,20.0,232.16,232.09,1.6124]
["bitfinex","SOLUSD",1733322376019,14.585,232.19,232.1,33.384084]
["bitfinex","SOLUSD",1733322377510,14.585,232.19,232.1,44.155284]
["bitfinex","SOLUSD",1733322379321,14.585,232.19,232.1,48.468284]
["bitfinex","SOLUSD",1733322379516,14.585,232.19,232.11,9.6612]
["bitfinex","SOLUSD",1733322379816,12.9184,232.19,232.14,8.0078]
["bitfinex","SOLUSD",1733322380188,12.9184,232.19,232.15,23.776884]
["bitfinex","SOLUSD",1733322380820,12.9184,232.19,232.14,8.0078]
["bitfinex","SOLUSD",1733322385602,0.4960472,232.26,232.14,8.0078]
["bitfinex","SOLUSD",1733322385806,10.7642,232.25,232.14,8.0078]
["bitfinex","SOLUSD",1733322386132,125.10594305,232.25,232.14,8.0078]
["bitfinex","SOLUSD",1733322386599,20.0,232.21,232.14,8.0078]
["bitfinex","SOLUSD",1733322386806,114.34174305,232.23,232.14,8.0078]
["bitfinex","SOLUSD",1733322387022,23.776884,232.22,232.14,8.0078]
["bitfinex","SOLUSD",1733322392018,114.34174305,232.21,232.14,8.0078]
["bitfinex","SOLUSD",1733322392225,23.776884,232.19,232.09,7.66]
["bitfinex","SOLUSD",1733322392413,138.11862705,232.19,232.09,7.66]
["bitfinex","SOLUSD",1733322392613,23.776884,232.2,232.09,7.66]
["bitfinex","SOLUSD",1733322396232,23.776884,232.18,232.09,7.66]
["bitfinex","SOLUSD",1733322396731,138.11862705,232.18,232.09,7.66]
["bitfinex","SOLUSD",1733322397315,114.34174305,232.18,232.09,7.66]
["bitfinex","SOLUSD",1733322399737,23.776884,232.21,232.09,7.66]
["bitfinex","SOLUSD",1733322400638,20.0,232.19,232.18,0.929]
["bitfinex","SOLUSD",1733322401137,43.776884,232.19,232.18,0.929]
["bitfinex","SOLUSD",1733322402215,23.776884,232.14,232.09,7.66]
["bitfinex","SOLUSD",1733322402712,23.776884,232.14,232.08,1.6429]
["bitfinex","SOLUSD",1733322405740,161.976884,232.14,232.08,1.6429]
["bitfinex","SOLUSD",1733322409729,161.976884,232.14,232.11,0.07167102]
["bitfinex","SOLUSD",1733322411744,23.776884,232.12,232.11,0.07167102]
["bitfinex","SOLUSD",1733322413348,138.2,232.13,232.11,0.07167102]
["bitfinex","SOLUSD",1733322413527,138.2,232.2,232.11,0.07167102]
["bitfinex","SOLUSD",1733322414862,138.2,232.22,232.12,7.7282]
["bitfinex","SOLUSD",1733322415018,10.7655,232.23,232.12,7.7282]
["bitfinex","SOLUSD",1733322415215,138.6960472,232.26,232.12,7.7282]
["bitfinex","SOLUSD",1733322416639,23.776884,232.25,232.12,7.7282]
["bitfinex","SOLUSD",1733322418168,23.776884,232.21,232.12,7.7282]
["bitfinex","SOLUSD",1733322419332,23.776884,232.19,232.12,7.7282]
["bitfinex","SOLUSD",1733322420349,138.2,232.2,232.12,7.7282]
["bitfinex","SOLUSD",1733322420724,23.776884,232.19,232.12,7.7282]
["bitfinex","SOLUSD",1733322421441,138.2,232.2,232.12,7.7282]
["bitfinex","SOLUSD",1733322422725,0.4960472,232.26,232.14,8.2499]
["bitfinex","SOLUSD",1733322423067,0.4960472,232.26,232.14,9.8701]
["bitfinex","SOLUSD",1733322424245,24.2729312,232.26,232.14,9.8701]
["bitfinex","SOLUSD",1733322425355,20.0,232.23,232.14,9.8701]
["bitfinex","SOLUSD",1733322425547,24.2729312,232.26,232.14,9.8701]
["bitfinex","SOLUSD",1733322426127,0.4960472,232.26,232.16,8.1271]
["bitfinex","SOLUSD",1733322426326,0.4960472,232.26,232.18,1.5678]
["bitfinex","SOLUSD",1733322426527,0.4960472,232.26,232.19,0.85904042]
["bitfinex","SOLUSD",1733322427948,0.4960472,232.26,232.18,1.5678]
["bitfinex","SOLUSD",1733322429039,0.4960472,232.26,232.19,7.7014]
["bitfinex","SOLUSD",1733322431438,0.4960472,232.26,232.22,20.0]
["bitfinex","SOLUSD",1733322431763,0.4960472,232.26,232.19,7.7014]
["bitfinex","SOLUSD",1733322432064,0.4960472,232.26,232.2,12.2983]
["bitfinex","SOLUSD",1733322433730,0.4960472,232.26,232.2,1.5318]
["bitfinex","SOLUSD",1733322433934,24.2729312,232.26,232.2,1.5318]
["bitfinex","SOLUSD",1733322434940,20.0,232.23,232.14,1.6442]
["bitfinex","SOLUSD",1733322435144,23.776884,232.22,232.14,1.6442]
["bitfinex","SOLUSD",1733322435553,20.0,232.19,232.14,1.6442]
["bitfinex","SOLUSD",1733322435756,138.2,232.21,232.14,1.6442]
["bitfinex","SOLUSD",1733322439075,23.776884,232.22,232.14,1.6442]
["bitfinex","SOLUSD",1733322439267,23.776884,232.22,232.17,0.07167102]
["bitfinex","SOLUSD",1733322439867,20.0,232.24,232.17,0.07167102]
["bitfinex","SOLUSD",1733322440084,0.4960472,232.26,232.17,0.07167102]
["bitfinex","SOLUSD",1733322441184,24.2729312,232.26,232.17,0.07167102]
["bitfinex","SOLUSD",1733322444777,0.4960472,232.26,232.17,0.07167102]
["bitfinex","SOLUSD",1733322446982,0.4960472,232.26,232.18,1.5963]
["bitfinex","SOLUSD",1733322450758,24.2729312,232.26,232.18,1.5963]
["bitfinex","SOLUSD",1733322453787,173.2368312,232.26,232.18,1.5963]
["bitfinex","SOLUSD",1733322454283,162.4729312,232.26,232.18,1.5963]
["bitfinex","SOLUSD",1733322456280,5.0,232.2,232.18,1.5963]
["bitfinex","SOLUSD",1733322456680,23.776884,232.19,232.18,1.5963]
["bitfinex","SOLUSD",1733322457958,23.776884,232.19,232.16,8.1506]
["bitfinex","SOLUSD",1733322458682,23.776884,232.17,232.16,8.1506]
["bitfinex","SOLUSD",1733322465290,23.776884,232.17,232.13,1.5186]
["bitfinex","SOLUSD",1733322465291,28.776884,232.17,232.13,1.5186]
["bitfinex","SOLUSD",1733322465666,138.2,232.21,232.13,1.5186]
["bitfinex","SOLUSD",1733322465667,23.776884,232.14,232.13,1.5186]
["bitfinex","SOLUSD",1733322467265,23.776884,232.11,232.08,1.6142]
["bitfinex","SOLUSD",1733322467502,23.776884,232.09,232.08,1.6142]
["bitfinex","SOLUSD",1733322467795,23.776884,232.09,232.04,7.5494]
["bitfinex","SOLUSD",1733322469773,23.776884,232.11,232.04,7.5494]
["bitfinex","SOLUSD",1733322470173,23.776884,232.13,232.04,7.5494]
["bitfinex","SOLUSD",1733322471294,23.776884,232.11,232.04,7.5494]
["bitfinex","SOLUSD",1733322471496,23.776884,232.13,232.04,7.5494]
["bitfinex","SOLUSD",1733322473297,23.776884,232.15,232.04,7.5494]
["bitfinex","SOLUSD",1733322474617,138.2,232.17,232.05,0.85954074]
["bitfinex","SOLUSD",1733322475107,5.0,232.2,232.08,1.5207]
["bitfinex","SOLUSD",1733322475907,5.0,232.18,232.08,1.5207]
["bitfinex","SOLUSD",1733322476405,23.776884,232.17,232.08,1.5207]
["bitfinex","SOLUSD",1733322476977,23.776884,232.15,232.08,1.5207]
["bitfinex","SOLUSD",1733322477283,23.776884,232.13,232.08,1.5207]
["bitfinex","SOLUSD",1733322477896,5.0,232.12,232.08,1.5207]
["bitfinex","SOLUSD",1733322478211,23.776884,232.11,232.08,1.5207]
["bitfinex","SOLUSD",1733322480406,23.776884,232.09,232.04,7.5494]
["bitfinex","SOLUSD",1733322481083,23.776884,232.11,232.04,7.5494]
["bitfinex","SOLUSD",1733322483978,23.776884,232.13,232.04,7.5494]
["bitfinex","SOLUSD",1733322484180,5.0,232.16,232.04,7.5494]
["bitfinex","SOLUSD",1733322484391,5.0,232.14,232.04,7.5494]
["bitfinex","SOLUSD",1733322484602,25.0,232.16,232.04,7.5494]
["bitfinex","SOLUSD",1733322484781,5.0,232.14,232.04,7.5494]
["bitfinex","SOLUSD",1733322485702,23.776884,232.13,232.04,7.5494]
["bitfinex","SOLUSD",1733322486503,23.776884,232.1,232.04,7.5494]
["bitfinex","SOLUSD",1733322488285,23.776884,232.12,232.04,7.5494]
["bitfinex","SOLUSD",1733322489382,23.776884,232.14,232.04,7.5494]
["bitfinex","SOLUSD",1733322489695,143.2,232.15,232.04,7.5494]
["bitfinex","SOLUSD",1733322490008,5.0,232.17,232.04,7.5494]
["bitfinex","SOLUSD",1733322490193,5.0,232.15,232.04,7.5494]
["bitfinex","SOLUSD",1733322490801,23.776884,232.14,232.04,7.5494]
["bitfinex","SOLUSD",1733322490998,23.776884,232.16,232.04,7.5494]
["bitfinex","SOLUSD",1733322492313,5.0,232.17,232.04,7.5494]
["bitfinex","SOLUSD",1733322492901,138.2,232.19,232.04,7.5494]
["bitfinex","SOLUSD",1733322492902,5.0,232.13,232.04,7.5494]
["bitfinex","SOLUSD",1733322493094,5.0,232.11,232.04,7.5494]
["bitfinex","SOLUSD",1733322493810,23.776884,232.1,232.04,7.5494]
["bitfinex","SOLUSD",1733322496530,23.776884,232.08,232.04,7.5494]
["bitfinex","SOLUSD",1733322497407,23.776884,232.1,232.04,7.5494]
["bitfinex","SOLUSD",1733322497922,23.776884,232.12,232.04,7.5494]
["bitfinex","SOLUSD",1733322498128,5.0,232.19,232.05,0.85969601]
["bitfinex","SOLUSD",1733322499404,23.776884,232.16,232.04,7.5494]
["bitfinex","SOLUSD",1733322499727,23.776884,232.14,232.06,0.07167102]
["bitfinex","SOLUSD",1733322500318,23.776884,232.14,232.04,7.5494]
["bitfinex","SOLUSD",1733322500822,23.776884,232.11,232.04,7.5494]
["bitfinex","SOLUSD",1733322500996,23.776884,232.09,232.04,7.5494]
["bitfinex","SOLUSD",1733322503225,23.776884,232.07,232.04,7.5494]
["bitfinex","SOLUSD",1733322503430,23.776884,232.07,232.03,1.6554]
["bitfinex","SOLUSD",1733322504929,23.776884,232.05,232.03,1.6554]
["bitfinex","SOLUSD",1733322506236,23.776884,232.07,232.03,1.6554]
["bitfinex","SOLUSD",1733322510231,138.2,232.12,232.03,1.6554]
["bitfinex","SOLUSD",1733322510433,23.776884,232.12,232.03,1.6554]
["bitfinex","SOLUSD",1733322510610,5.0,232.15,232.03,1.6554]
["bitfinex","SOLUSD",1733322510938,5.0,232.17,232.04,7.5419]
["bitfinex","SOLUSD",1733322511235,5.0,232.17,232.04,8.40146146]
["bitfinex","SOLUSD",1733322512245,5.0,232.19,232.05,1.5293]
["bitfinex","SOLUSD",1733322512620,5.0,232.17,232.05,1.5293]
["bitfinex","SOLUSD",1733322513541,5.0,232.15,232.05,1.5293]
["bitfinex","SOLUSD",1733322513733,23.776884,232.14,232.05,1.5293]
["bitfinex","SOLUSD",1733322517145,8.48495904,232.22,232.05,1.5293]
["bitfinex","SOLUSD",1733322517146,143.2,232.18,232.05,1.5293]
["bitfinex","SOLUSD",1733322517745,143.2,232.18,232.07,20.0]
["bitfinex","SOLUSD",1733322519524,138.2,232.18,232.08,0.85944935]
["bitfinex","SOLUSD",1733322520145,5.0,232.22,232.08,0.85944935]
["bitfinex","SOLUSD",1733322521255,23.776884,232.21,232.08,0.85944935]
["bitfinex","SOLUSD",1733322522528,143.6960472,232.26,232.11,27.7122]
["bitfinex","SOLUSD",1733322522831,143.6960472,232.26,232.12,1.5327]
["bitfinex","SOLUSD",1733322524359,23.776884,232.23,232.12,1.5327]
["bitfinex","SOLUSD",1733322525031,23.776884,232.21,232.12,1.5327]
["bitfinex","SOLUSD",1733322526549,0.4960472,232.26,232.19,8.0396]
["bitfinex","SOLUSD",1733322526752,0.4960472,232.26,232.19,8.89861796]
["bitfinex","SOLUSD",1733322530853,0.4960472,232.26,232.2,1.6596]
["bitfinex","SOLUSD",1733322534334,0.4960472,232.26,232.21,0.85903354]
["bitfinex","SOLUSD",1733322538367,0.4960472,232.26,232.23,20.0]
["bitfinex","SOLUSD",1733322538671,0.4960472,232.26,232.24,0.85879646]
["bitfinex","SOLUSD",1733322540150,0.4960472,232.26,232.23,20.0]
["bitfinex","SOLUSD",1733322540764,0.4960472,232.26,232.22,20.0]
["bitfinex","SOLUSD",1733322541944,0.4960472,232.26,232.2,1.6596]
["bitfinex","SOLUSD",1733322553867,0.4960472,232.26,232.15,20.0]
["bitfinex","SOLUSD",1733322554284,0.4960472,232.26,232.17,20.0]
["bitfinex","SOLUSD",1733322557286,0.4960472,232.26,232.18,0.85912057]
["bitfinex","SOLUSD",1733322558394,0.4960472,232.26,232.17,20.0]
["bitfinex","SOLUSD",1733322560571,24.2729312,232.26,232.17,20.0]
["bitfinex","SOLUSD",1733322561171,24.2729312,232.26,232.14,9.0636]
["bitfinex","SOLUSD",1733322561784,40.0368312,232.26,232.14,9.0636]
["bitfinex","SOLUSD",1733322565998,40.0368312,232.26,232.14,1.6617]
["bitfinex","SOLUSD",1733322566294,23.776884,232.24,232.13,20.0]
["bitfinex","SOLUSD",1733322566700,23.776884,232.24,232.12,20.0]
["bitfinex","SOLUSD",1733322571004,166.976884,232.24,232.09,7.5325]
["bitfinex","SOLUSD",1733322571294,28.776884,232.22,232.09,7.5325]
["bitfinex","SOLUSD",1733322573607,10.7651,232.23,232.09,7.5325]
["bitfinex","SOLUSD",1733322573795,143.2,232.24,232.09,7.5325]
["bitfinex","SOLUSD",1733322574294,1.501,232.25,232.12,20.0]
["bitfinex","SOLUSD",1733322574799,1.501,232.25,232.13,20.0]
["bitfinex","SOLUSD",1733322575974,23.776884,232.22,232.09,7.5325]
["bitfinex","SOLUSD",1733322578004,23.776884,232.24,232.09,7.5325]
["bitfinex","SOLUSD",1733322578409,23.776884,232.24,232.12,20.0]
["bitfinex","SOLUSD",1733322580206,23.776884,232.24,232.09,28.984998]
["bitfinex","SOLUSD",1733322580207,28.776884,232.24,232.09,18.213398]
["bitfinex","SOLUSD",1733322581304,28.776884,232.24,232.09,12.9231343]
["bitfinex","SOLUSD",1733322582684,23.776884,232.22,232.09,12.9231343]
["bitfinex","SOLUSD",1733322591911,23.776884,232.22,232.08,21.5549]
["bitfinex","SOLUSD",1733322593021,23.776884,232.2,232.08,21.5549]
["bitfinex","SOLUSD",1733322596317,28.776884,232.2,232.08,20.0]
["bitfinex","SOLUSD",1733322601418,28.776884,232.2,232.05,11.63260208]
["bitfinex","SOLUSD",1733322601593,28.776884,232.2,232.04,18.700098]
["bitfinex","SOLUSD",1733322602323,28.776884,232.2,232.05,0.85950041]
["bitfinex","SOLUSD",1733322602729,28.776884,232.2,232.07,20.0]
["bitfinex","SOLUSD",1733322604399,23.776884,232.2,232.07,20.85949071]
["bitfinex","SOLUSD",1733322604725,23.776884,232.21,232.1,20.0]
["bitfinex","SOLUSD",1733322605020,23.776884,232.21,232.08,11.59306467]
["bitfinex","SOLUSD",1733322605366,5.0,232.2,232.07,20.0]
["bitfinex","SOLUSD",1733322605630,14.0735,232.19,232.04,8.0192]
["bitfinex","SOLUSD",1733322606213,23.776884,232.18,232.04,8.0192]
["bitfinex","SOLUSD",1733322608400,23.776884,232.14,232.02,12.3864]
["bitfinex","SOLUSD",1733322608812,23.776884,232.17,232.02,13.24602003]
["bitfinex","SOLUSD",1733322609208,23.776884,232.17,232.02,18.73842651]
["bitfinex","SOLUSD",1733322609412,1.6305,232.19,232.06,20.0]
["bitfinex","SOLUSD",1733322609716,158.1628,232.25,232.07,13.79492574]
["bitfinex","SOLUSD",1733322609932,158.1628,232.25,232.07,19.51706004]
["bitfinex","SOLUSD",1733322610109,163.1628,232.25,232.07,19.51706004]
["bitfinex","SOLUSD",1733322610311,5.0,232.23,232.07,18.65764078]
["bitfinex","SOLUSD",1733322610821,20.0,232.22,232.07,19.51705784]
["bitfinex","SOLUSD",1733322611341,23.776884,232.21,232.07,19.51705784]
["bitfinex","SOLUSD",1733322611710,23.776884,232.21,232.08,10.7721]
["bitfinex","SOLUSD",1733322612035,20.0,232.22,232.09,0.85926385]
["bitfinex","SOLUSD",1733322613206,43.776884,232.21,232.09,0.85926385]
["bitfinex","SOLUSD",1733322614235,43.776884,232.21,232.08,21.98664078]
["bitfinex","SOLUSD",1733322614413,43.776884,232.21,232.08,16.26450648]
["bitfinex","SOLUSD",1733322614928,43.776884,232.21,232.07,7.4431]
["bitfinex","SOLUSD",1733322615241,20.0,232.15,232.04,0.85934337]
["bitfinex","SOLUSD",1733322615407,20.0,232.15,231.99,67.62020601]
["bitfinex","SOLUSD",1733322615408,161.976884,232.14,231.99,67.62020601]
["bitfinex","SOLUSD",1733322615609,23.776884,232.14,231.99,67.62020601]
["bitfinex","SOLUSD",1733322616031,161.976884,232.14,232.02,5.0]
["bitfinex","SOLUSD",1733322616341,23.776884,232.14,232.04,1.658]
["bitfinex","SOLUSD",1733322616507,23.776884,232.14,232.05,0.85945247]
["bitfinex","SOLUSD",1733322616711,20.0,232.19,232.05,0.85945247]
["bitfinex","SOLUSD",1733322617531,138.2,232.17,232.04,1.658]
["bitfinex","SOLUSD",1733322617735,20.0,232.14,232.04,1.658]
["bitfinex","SOLUSD",1733322617912,20.0,232.15,232.04,1.658]
["bitfinex","SOLUSD",1733322618111,20.0,232.15,232.03,7.3797]
["bitfinex","SOLUSD",1733322618340,161.976884,232.14,232.03,7.3797]
["bitfinex","SOLUSD",1733322619140,161.976884,232.14,231.99,1.6438]
["bitfinex","SOLUSD",1733322619345,161.90521298,232.14,231.99,1.6438]
["bitfinex","SOLUSD",1733322620650,138.2,232.14,232.02,20.0]
["bitfinex","SOLUSD",1733322620817,138.2,232.14,232.03,0.85951384]
["bitfinex","SOLUSD",1733322622226,138.2,232.18,232.03,0.85951384]
["bitfinex","SOLUSD",1733322622941,23.776884,232.17,232.03,0.85951384]
["bitfinex","SOLUSD",1733322623138,23.776884,232.17,232.02,20.0]
["bitfinex","SOLUSD",1733322623438,23.776884,232.13,232.01,20.0]
["bitfinex","SOLUSD",1733322623647,138.2,232.18,232.02,0.8596075]
["bitfinex","SOLUSD",1733322624017,23.776884,232.17,232.02,0.8596075]
["bitfinex","SOLUSD",1733322624235,23.776884,232.14,232.02,0.8596075]
["bitfinex","SOLUSD",1733322625734,13.53632315,232.34,232.02,0.8596075]
["bitfinex","SOLUSD",1733322625735,138.2,232.23,232.04,1.5001]
["bitfinex","SOLUSD",1733322625937,10.765,232.24,232.06,20.0]
["bitfinex","SOLUSD",1733322626152,10.765,232.24,232.07,20.85932499]
["bitfinex","SOLUSD",1733322627059,10.765,232.24,232.07,332.85932499]
["bitfinex","SOLUSD",1733322627364,20.0,232.21,232.07,332.0]
["bitfinex","SOLUSD",1733322628336,0.4960472,232.26,232.1,1.6318]
["bitfinex","SOLUSD",1733322628570,0.4960472,232.26,232.11,0.8591761]
["bitfinex","SOLUSD",1733322629664,24.2729312,232.26,232.12,30.7702]
["bitfinex","SOLUSD",1733322629971,0.4960472,232.26,232.14,28.9098]
["bitfinex","SOLUSD",1733322630162,0.4960472,232.26,232.15,6.25884203]
["bitfinex","SOLUSD",1733322631463,0.4960472,232.26,232.15,20.85892709]
["bitfinex","SOLUSD",1733322631960,24.2729312,232.26,232.15,0.85892709]
["bitfinex","SOLUSD",1733322632166,24.2729312,232.26,232.14,8.9098]
["bitfinex","SOLUSD",1733322632938,23.776884,232.22,232.14,8.9098]
["bitfinex","SOLUSD",1733322633355,20.0,232.22,232.14,8.9098]
["bitfinex","SOLUSD",1733322633567,20.0,232.23,232.08,9.5878]
["bitfinex","SOLUSD",1733322633755,20.0,232.23,232.09,0.85918102]
["bitfinex","SOLUSD",1733322634249,20.0,232.24,232.1,10.7712]
["bitfinex","SOLUSD",1733322634451,20.0,232.23,232.11,0.85917487]
["bitfinex","SOLUSD",1733322634759,20.0,232.23,232.1,10.7712]
["bitfinex","SOLUSD",1733322634952,23.776884,232.22,232.08,9.5878]
["bitfinex","SOLUSD",1733322635273,20.0,232.19,232.08,9.5878]
["bitfinex","SOLUSD",1733322636168,23.776884,232.18,232.09,0.85931638]
["bitfinex","SOLUSD",1733322636339,23.776884,232.18,232.08,9.5878]
["bitfinex","SOLUSD",1733322637950,20.0,232.22,232.09,11.6309824]
["bitfinex","SOLUSD",1733322638150,23.776884,232.21,232.09,11.6309824]
["bitfinex","SOLUSD",1733322639688,23.776884,232.21,232.09,323.6309824]
["bitfinex","SOLUSD",1733322639990,23.776884,232.21,232.09,322.7716]
["bitfinex","SOLUSD",1733322640678,23.776884,232.21,232.08,9.5878]
["bitfinex","SOLUSD",1733322642304,23.776884,232.21,232.09,0.8593655]
["bitfinex","SOLUSD",1733322642776,20.0,232.18,232.09,0.8593655]
["bitfinex","SOLUSD",1733322642957,20.0,232.22,232.09,0.8593655]
["bitfinex","SOLUSD",1733322643457,20.0,232.24,232.1,10.7712]
["bitfinex","SOLUSD",1733322643669,0.4960472,232.26,232.12,7.5765]
["bitfinex","SOLUSD",1733322643853,0.4960472,232.26,232.13,0.85906796]
["bitfinex","SOLUSD",1733322644167,0.4960472,232.26,232.14,1.5401]
["bitfinex","SOLUSD",1733322644375,0.4960472,232.26,232.16,14.1166]
["bitfinex","SOLUSD",1733322644556,0.4960472,232.26,232.19,7.7788]
["bitfinex","SOLUSD",1733322644746,0.4960472,232.26,232.2,0.8587735]
["bitfinex","SOLUSD",1733322646464,24.2729312,232.26,232.19,7.7788]
["bitfinex","SOLUSD",1733322647357,24.2729312,232.26,232.2,0.85898305]
["bitfinex","SOLUSD",1733322648277,24.2729312,232.26,232.19,7.7788]
["bitfinex","SOLUSD",1733322648971,24.2729312,232.26,232.2,0.85897172]
["bitfinex","SOLUSD",1733322649169,0.4960472,232.26,232.2,0.85897172]
["bitfinex","SOLUSD",1733322650399,0.4960472,232.26,232.2,11.62547172]
["bitfinex","SOLUSD",1733322650583,0.4960472,232.26,232.2,323.62547172]
["bitfinex","SOLUSD",1733322650780,0.4960472,232.26,232.2,322.7665]
["bitfinex","SOLUSD",1733322650979,24.2729312,232.26,232.2,322.7665]
["bitfinex","SOLUSD",1733322651166,24.2729312,232.26,232.19,7.7788]
["bitfinex","SOLUSD",1733322651367,24.2729312,232.26,232.2,0.85888437]
["bitfinex","SOLUSD",1733322651991,0.4960472,232.26,232.2,0.85888437]
["bitfinex","SOLUSD",1733322654070,0.4960472,232.26,232.2,312.85888437]
["bitfinex","SOLUSD",1733322654269,0.4960472,232.26,232.2,312.0]
["bitfinex","SOLUSD",1733322654473,0.4960472,232.26,232.21,11.62487771]
["bitfinex","SOLUSD",1733322655284,24.2729312,232.26,232.21,0.85877771]
["bitfinex","SOLUSD",1733322655488,24.2729312,232.26,232.19,8.63768423]
["bitfinex","SOLUSD",1733322655784,24.2729312,232.26,232.19,7.7788]
["bitfinex","SOLUSD",1733322658559,24.2729312,232.26,232.18,1.5892]
["bitfinex","SOLUSD",1733322658763,23.776884,232.22,232.14,7.4814]
["bitfinex","SOLUSD",1733322659374,23.776884,232.18,232.12,1.5949]
["bitfinex","SOLUSD",1733322663491,23.776884,232.18,232.08,8.21723857]
["bitfinex","SOLUSD",1733322664499,23.776884,232.14,232.08,7.3579]
["bitfinex","SOLUSD",1733322664708,23.776884,232.14,232.02,8.31814383]
["bitfinex","SOLUSD",1733322665090,23.776884,232.14,232.02,7.4587]
["bitfinex","SOLUSD",1733322665685,20.0,232.11,232.02,7.4587]
["bitfinex","SOLUSD",1733322665886,23.776884,232.1,231.99,1.6089]
["bitfinex","SOLUSD",1733322666201,23.776884,232.06,231.96,8.84082715]
["bitfinex","SOLUSD",1733322667891,10.7696,232.14,231.96,8.84082715]
["bitfinex","SOLUSD",1733322667892,20.0,232.11,231.96,8.84082715]
["bitfinex","SOLUSD",1733322668086,23.776884,232.02,231.96,5.09452319]
["bitfinex","SOLUSD",1733322668288,23.776884,232.02,231.94,1.6507]
["bitfinex","SOLUSD",1733322668786,20.0,232.07,231.94,2.51056642]
["bitfinex","SOLUSD",1733322668985,23.776884,232.09,231.94,2.51056642]
["bitfinex","SOLUSD",1733322669186,23.776884,232.1,231.94,2.51056642]
["bitfinex","SOLUSD",1733322669393,23.776884,232.1,231.95,20.0]
["bitfinex","SOLUSD",1733322669606,23.776884,232.1,231.96,0.85965858]
["bitfinex","SOLUSD",1733322669984,23.776884,232.1,231.97,10.7772]
["bitfinex","SOLUSD",1733322670197,138.2,232.15,231.98,0.85965729]
["bitfinex","SOLUSD",1733322670510,157.0516,232.18,231.98,0.85965729]
["bitfinex","SOLUSD",1733322670681,138.13,232.17,231.98,0.85965729]
["bitfinex","SOLUSD",1733322670884,138.13,232.14,231.94,2.5103806]
["bitfinex","SOLUSD",1733322671198,138.13,232.13,231.94,2.5103806]
["bitfinex","SOLUSD",1733322671514,5.0,232.16,231.94,2.5103806]
["bitfinex","SOLUSD",1733322671515,23.776884,232.04,231.94,2.5103806]
["bitfinex","SOLUSD",1733322673211,20.0,232.05,231.94,2.5103806]
["bitfinex","SOLUSD",1733322673212,20.0,232.05,231.95,10.7781]
["bitfinex","SOLUSD",1733322673516,20.0,232.05,231.96,0.85970521]
["bitfinex","SOLUSD",1733322674218,23.776884,232.04,231.96,0.85970521]
["bitfinex","SOLUSD",1733322674387,23.776884,232.04,231.94,1.6507]
["bitfinex","SOLUSD",1733322675395,23.776884,232.04,231.95,0.85986835]
["bitfinex","SOLUSD",1733322676904,23.776884,232.04,231.94,1.6507]
["bitfinex","SOLUSD",1733322676905,20.0,232.01,231.94,1.6507]
["bitfinex","SOLUSD",1733322677207,23.776884,232.0,231.94,1.6507]
["bitfinex","SOLUSD",1733322680714,20.0,232.08,231.95,0.85992245]
["bitfinex","SOLUSD",1733322680918,23.776884,232.07,231.95,0.85992245]
["bitfinex","SOLUSD",1733322681120,1.6269,232.14,231.95,11.63802245]
["bitfinex","SOLUSD",1733322682222,10.7698,232.13,231.95,0.85992245]
["bitfinex","SOLUSD",1733322682791,20.0,232.1,231.95,0.85992245]
["bitfinex","SOLUSD",1733322682993,20.0,232.04,231.94,1.6507]
["bitfinex","SOLUSD",1733322683202,23.776884,232.03,231.94,1.6507]
["bitfinex","SOLUSD",1733322683615,23.776884,231.99,231.94,1.6507]
["bitfinex","SOLUSD",1733322686225,23.776884,231.99,231.9,7.9904]
["bitfinex","SOLUSD",1733322686427,20.0,232.0,231.89,1.6621]
["bitfinex","SOLUSD",1733322686428,23.776884,231.95,231.89,1.6621]
["bitfinex","SOLUSD",1733322688326,138.2,232.07,231.9,0.86021518]
["bitfinex","SOLUSD",1733322688694,138.2,232.06,231.89,1.6621]
["bitfinex","SOLUSD",1733322689430,138.2,232.06,231.89,2.52211601]
["bitfinex","SOLUSD",1733322689620,20.0,232.02,231.89,2.52211601]
["bitfinex","SOLUSD",1733322689918,138.2,232.06,231.89,2.52211601]
["bitfinex","SOLUSD",1733322690925,23.776884,232.01,231.89,2.52211601]
["bitfinex","SOLUSD",1733322691325,20.0,231.98,231.89,1.6621]
["bitfinex","SOLUSD",1733322691497,23.776884,231.97,231.89,1.6621]
["bitfinex","SOLUSD",1733322692537,138.2,232.1,231.9,8.48112409]
["bitfinex","SOLUSD",1733322692911,138.2,232.1,231.9,7.621]
["bitfinex","SOLUSD",1733322693313,138.2,232.1,231.9,18.4015]
["bitfinex","SOLUSD",1733322693314,10.7716,232.09,231.9,18.4015]
["bitfinex","SOLUSD",1733322693927,23.776884,232.08,231.9,18.4015]
["bitfinex","SOLUSD",1733322694312,23.776884,232.04,231.9,18.4015]
["bitfinex","SOLUSD",1733322694637,23.776884,232.0,231.91,0.85996035]
["bitfinex","SOLUSD",1733322698127,23.776884,232.0,231.9,18.4015]
["bitfinex","SOLUSD",1733322700216,146.65105303,232.13,231.91,0.85994956]
["bitfinex","SOLUSD",1733322700416,157.42115303,232.13,231.92,1.5521]
["bitfinex","SOLUSD",1733322700615,157.42115303,232.13,231.93,0.85975513]
["bitfinex","SOLUSD",1733322701440,20.0,232.1,231.93,11.63855513]
["bitfinex","SOLUSD",1733322701747,23.776884,232.05,231.93,11.63855513]
["bitfinex","SOLUSD",1733322702218,23.776884,232.05,231.93,16.73307832]
["bitfinex","SOLUSD",1733322702419,23.776884,232.05,231.92,1.5521]
["bitfinex","SOLUSD",1733322702919,23.776884,232.05,231.92,2.41200397]
["bitfinex","SOLUSD",1733322703317,20.0,232.02,231.92,1.5521]
["bitfinex","SOLUSD",1733322703537,23.776884,232.01,231.92,1.5521]
["bitfinex","SOLUSD",1733322707449,23.776884,232.01,231.92,313.5521]
["bitfinex","SOLUSD",1733322707624,23.776884,232.01,231.92,1.5521]
["bitfinex","SOLUSD",1733322712216,23.776884,231.97,231.92,1.5521]
["bitfinex","SOLUSD",1733322712420,23.776884,231.93,231.92,1.5521]
["bitfinex","SOLUSD",1733322712642,23.776884,231.93,231.9,7.621]
["bitfinex","SOLUSD",1733322712843,23.776884,231.93,231.87,1.6562]
["bitfinex","SOLUSD",1733322713225,23.776884,231.89,231.87,1.6562]
["bitfinex","SOLUSD",1733322713948,23.776884,231.89,231.8,9.6728]
["bitfinex","SOLUSD",1733322715462,23.776884,231.85,231.8,9.6728]
["bitfinex","SOLUSD",1733322716259,23.776884,231.85,231.8,1.6635]
["bitfinex","SOLUSD",1733322716956,23.776884,231.85,231.75,7.3949]
["bitfinex","SOLUSD",1733322717154,23.776884,231.85,231.75,8.25550766]
["bitfinex","SOLUSD",1733322718741,23.776884,231.85,231.75,7.3949]
["bitfinex","SOLUSD",1733322719853,23.776884,231.85,231.75,19.04286356]
["bitfinex","SOLUSD",1733322720433,23.776884,231.85,231.75,331.04286356]
["bitfinex","SOLUSD",1733322720752,23.776884,231.85,231.75,330.1822]
["bitfinex","SOLUSD",1733322721333,23.776884,231.85,231.75,18.1822]
["bitfinex","SOLUSD",1733322721954,138.2,231.95,231.76,0.86051357]
["bitfinex","SOLUSD",1733322722145,139.7378,231.98,231.79,1.6483]
["bitfinex","SOLUSD",1733322722348,139.7378,231.98,231.8,0.86023954]
["bitfinex","SOLUSD",1733322722546,139.7378,231.98,231.8,6.43865162]
["bitfinex","SOLUSD",1733322722868,10.7756,232.01,231.81,7.5599]
["bitfinex","SOLUSD",1733322723048,138.2,232.02,231.82,6.43856955]
["bitfinex","SOLUSD",1733322724154,20.0,231.98,231.82,6.43856955]
["bitfinex","SOLUSD",1733322724360,161.976884,232.03,231.83,10.7837]
["bitfinex","SOLUSD",1733322724566,10.7719,232.09,231.88,8.0165]
["bitfinex","SOLUSD",1733322724742,139.7981,232.1,231.89,1.5185]
["bitfinex","SOLUSD",1733322724936,138.2,232.1,231.9,0.85984909]
["bitfinex","SOLUSD",1733322725175,138.2,232.1,231.91,5.57841208]
["bitfinex","SOLUSD",1733322725353,138.2,232.1,231.92,0.8598442]
["bitfinex","SOLUSD",1733322725541,138.2,232.14,231.92,6.43825628]
["bitfinex","SOLUSD",1733322725860,10.7701,232.13,231.93,5.57841208]
["bitfinex","SOLUSD",1733322726768,23.776884,232.12,231.93,5.57841208]
["bitfinex","SOLUSD",1733322726964,20.0,232.09,231.93,5.57841208]
["bitfinex","SOLUSD",1733322727260,43.776884,232.08,231.91,10.7795]
["bitfinex","SOLUSD",1733322727638,43.776884,232.08,231.91,11.63940072]
["bitfinex","SOLUSD",1733322728062,43.776884,232.08,231.91,10.7795]
["bitfinex","SOLUSD",1733322728451,43.776884,232.08,231.92,0.85989705]
["bitfinex","SOLUSD",1733322729065,43.776884,232.08,231.91,10.7795]
["bitfinex","SOLUSD",1733322729866,43.776884,232.08,231.92,0.85989783]
["bitfinex","SOLUSD",1733322730172,23.776884,232.1,231.93,10.7791]
["bitfinex","SOLUSD",1733322730347,23.776884,232.1,231.94,0.85976375]
["bitfinex","SOLUSD",1733322730950,23.776884,232.1,231.9,0.85984449]
["bitfinex","SOLUSD",1733322731156,23.776884,232.1,231.91,20.0]
["bitfinex","SOLUSD",1733322731355,20.0,232.07,231.92,0.85985405]
["bitfinex","SOLUSD",1733322731565,23.776884,232.02,231.89,1.5185]
["bitfinex","SOLUSD",1733322731850,23.776884,232.02,231.9,0.85999662]
["bitfinex","SOLUSD",1733322732175,23.776884,232.09,231.9,16.93316147]
["bitfinex","SOLUSD",1733322732473,23.776884,232.05,231.91,5.29266485]
["bitfinex","SOLUSD",1733322732774,23.776884,232.05,231.92,0.85981375]
["bitfinex","SOLUSD",1733322733012,8.41422948,232.14,231.96,20.0]
["bitfinex","SOLUSD",1733322733140,148.9683,232.17,231.97,0.85962549]
["bitfinex","SOLUSD",1733322733765,148.9683,232.17,231.96,25.29266485]
["bitfinex","SOLUSD",1733322734171,20.0,232.14,231.96,26.1524219]
["bitfinex","SOLUSD",1733322734348,20.0,232.1,231.94,12.3443]
["bitfinex","SOLUSD",1733322734549,23.776884,232.09,231.94,12.3443]
["bitfinex","SOLUSD",1733322735567,20.0,232.1,231.95,29.92875413]
["bitfinex","SOLUSD",1733322735767,20.0,232.1,231.98,20.0]
["bitfinex","SOLUSD",1733322736787,20.0,232.1,231.94,12.3443]
["bitfinex","SOLUSD",1733322737177,20.0,232.1,231.95,0.8597618]
["bitfinex","SOLUSD",1733322738496,20.0,232.1,231.97,7.7998]
["bitfinex","SOLUSD",1733322738687,20.0,232.1,231.98,0.85962776]
["bitfinex","SOLUSD",1733322739071,8.6060882,232.18,231.98,0.85962776]
["bitfinex","SOLUSD",1733322739072,20.0,232.15,231.98,0.85962776]
["bitfinex","SOLUSD",1733322740286,20.0,232.11,231.98,0.85962776]
["bitfinex","SOLUSD",1733322741571,23.776884,232.1,231.97,7.7998]
["bitfinex","SOLUSD",1733322742066,20.0,232.07,231.97,7.7998]
["bitfinex","SOLUSD",1733322742483,23.776884,232.11,231.97,7.7998]
["bitfinex","SOLUSD",1733322742904,20.0,232.08,231.97,7.7998]
["bitfinex","SOLUSD",1733322745586,20.0,232.06,231.97,7.7998]
["bitfinex","SOLUSD",1733322745790,20.0,232.13,231.97,7.7998]
["bitfinex","SOLUSD",1733322746103,158.3342,232.19,232.01,20.0]
["bitfinex","SOLUSD",1733322746298,10.767,232.19,232.03,7.3949]
["bitfinex","SOLUSD",1733322746502,147.5653,232.23,232.04,8.15863587]
["bitfinex","SOLUSD",1733322746682,10.7653,232.23,232.08,9.0024]
["bitfinex","SOLUSD",1733322746999,0.4960472,232.26,232.09,6.61370225]
["bitfinex","SOLUSD",1733322747501,0.4960472,232.26,232.1,23.776884]
["bitfinex","SOLUSD",1733322747708,0.4960472,232.26,232.13,31.162384]
["bitfinex","SOLUSD",1733322748035,0.4960472,232.26,232.16,20.0]
["bitfinex","SOLUSD",1733322748204,0.4960472,232.26,232.16,26.17182597]
["bitfinex","SOLUSD",1733322748702,0.4960472,232.26,232.17,6.17182597]
["bitfinex","SOLUSD",1733322749285,0.4960472,232.26,232.2,7.349]
["bitfinex","SOLUSD",1733322749489,0.4960472,232.26,232.21,0.85885222]
["bitfinex","SOLUSD",1733322749692,0.4960472,232.26,232.21,7.40695596]
["bitfinex","SOLUSD",1733322750282,0.4960472,232.26,232.24,20.0]
["bitfinex","SOLUSD",1733322750616,136.8,232.47,232.28,20.0]
["bitfinex","SOLUSD",1733322750910,11.2496472,232.48,232.3,9.3926]
["bitfinex","SOLUSD",1733322751095,11.2496472,232.48,232.31,6.54810374]
["bitfinex","SOLUSD",1733322751301,8.46879047,232.52,232.35,20.0]
["bitfinex","SOLUSD",1733322751531,136.8,232.64,232.4,43.776884]
["bitfinex","SOLUSD",1733322751801,10.7447,232.68,232.45,20.0]
["bitfinex","SOLUSD",1733322751802,136.8,232.67,232.45,20.0]
["bitfinex","SOLUSD",1733322752005,10.7447,232.68,232.46,24.63472754]
["bitfinex","SOLUSD",1733322752215,136.8,232.67,232.46,24.63472754]
["bitfinex","SOLUSD",1733322752384,136.8,232.67,232.48,312.0]
["bitfinex","SOLUSD",1733322752702,136.8,232.67,232.49,0.85781003]
["bitfinex","SOLUSD",1733322752891,147.5447,232.68,232.49,12.352037]
["bitfinex","SOLUSD",1733322753077,147.5447,232.68,232.49,11.49422697]
["bitfinex","SOLUSD",1733322753692,20.0,232.65,232.49,11.49422697]
["bitfinex","SOLUSD",1733322753889,20.0,232.65,232.46,24.63464757]
["bitfinex","SOLUSD",1733322753890,20.0,232.65,232.43,20.0]
["bitfinex","SOLUSD",1733322754113,20.0,232.64,232.47,20.0]
["bitfinex","SOLUSD",1733322754881,20.0,232.62,232.47,20.0]
["bitfinex","SOLUSD",1733322755384,23.776884,232.62,232.47,20.0]
["bitfinex","SOLUSD",1733322755884,20.0,232.59,232.47,20.0]
["bitfinex","SOLUSD",1733322756579,23.776884,232.58,232.42,20.0]
["bitfinex","SOLUSD",1733322756783,23.776884,232.58,232.42,27.34280135]
["bitfinex","SOLUSD",1733322756987,24.4959,232.69,232.47,1.6343]
["bitfinex","SOLUSD",1733322757187,136.8,232.68,232.48,6.48476485]
["bitfinex","SOLUSD",1733322757393,24.4959,232.69,232.48,6.48476485]
["bitfinex","SOLUSD",1733322757584,136.8,232.68,232.48,6.48476485]
["bitfinex","SOLUSD",1733322758314,20.0,232.65,232.48,6.48476485]
["bitfinex","SOLUSD",1733322758493,43.776884,232.64,232.48,6.48476485]
["bitfinex","SOLUSD",1733322758691,23.776884,232.64,232.48,6.48476485]
["bitfinex","SOLUSD",1733322758907,20.0,232.65,232.51,20.0]
["bitfinex","SOLUSD",1733322759214,13.7517,232.69,232.52,31.1193212]
["bitfinex","SOLUSD",1733322759386,13.7517,232.69,232.52,343.1193212]
["bitfinex","SOLUSD",1733322759587,13.7517,232.69,232.52,342.26164885]
["bitfinex","SOLUSD",1733322759788,13.7517,232.69,232.52,318.48476485]
["bitfinex","SOLUSD",1733322760013,13.7517,232.69,232.5,20.0]
["bitfinex","SOLUSD",1733322760308,20.0,232.66,232.5,20.85767949]
["bitfinex","SOLUSD",1733322760521,20.0,232.65,232.5,20.85767949]
["bitfinex","SOLUSD",1733322760884,20.0,232.65,232.5,20.0]
["bitfinex","SOLUSD",1733322761083,20.0,232.65,232.51,0.85776813]
["bitfinex","SOLUSD",1733322762084,20.0,232.65,232.48,0.85763279]
["bitfinex","SOLUSD",1733322762294,20.0,232.61,232.48,0.85763279]
["bitfinex","SOLUSD",1733322763120,136.8,232.68,232.51,20.0]
["bitfinex","SOLUSD",1733322763121,20.0,232.65,232.51,20.0]
["bitfinex","SOLUSD",1733322763416,20.0,232.65,232.52,7.34234252]
["bitfinex","SOLUSD",1733322763617,20.0,232.66,232.52,7.34234252]
["bitfinex","SOLUSD",1733322763793,23.776884,232.65,232.52,7.34234252]
["bitfinex","SOLUSD",1733322763992,13.7517,232.69,232.52,7.34234252]
["bitfinex","SOLUSD",1733322764220,13.7517,232.69,232.55,20.0]
["bitfinex","SOLUSD",1733322764426,13.7517,232.69,232.56,0.85745712]
["bitfinex","SOLUSD",1733322765894,20.0,232.66,232.56,0.85745712]
["bitfinex","SOLUSD",1733322766089,23.776884,232.61,232.57,0.85747691]
["bitfinex","SOLUSD",1733322766395,22.110284,232.57,232.53,0.85753928]
["bitfinex","SOLUSD",1733322766722,20.0,232.67,232.54,6.48476485]
["bitfinex","SOLUSD",1733322766896,20.0,232.67,232.5,0.85759312]
["bitfinex","SOLUSD",1733322767093,20.0,232.67,232.5,7.34235797]
["bitfinex","SOLUSD",1733322767298,20.0,232.67,232.51,6.48476485]
["bitfinex","SOLUSD",1733322767527,20.0,232.67,232.52,0.85748357]
["bitfinex","SOLUSD",1733322767720,20.0,232.67,232.53,6.48476485]
["bitfinex","SOLUSD",1733322767920,20.0,232.67,232.54,0.85749322]
["bitfinex","SOLUSD",1733322768508,23.776884,232.66,232.54,0.85749322]
["bitfinex","SOLUSD",1733322768712,20.0,232.59,232.54,0.85749322]
["bitfinex","SOLUSD",1733322769139,20.0,232.59,232.55,6.48476485]
["bitfinex","SOLUSD",1733322769462,23.776884,232.62,232.55,7.34231724]
["bitfinex","SOLUSD",1733322770244,23.776884,232.62,232.56,0.85750151]
["bitfinex","SOLUSD",1733322770447,23.776884,232.62,232.56,7.34226636]
["bitfinex","SOLUSD",1733322770639,23.776884,232.62,232.57,6.48476485]
["bitfinex","SOLUSD",1733322770948,23.776884,232.58,232.51,0.8575035]
["bitfinex","SOLUSD",1733322771457,23.776884,232.58,232.52,6.48332041]
["bitfinex","SOLUSD",1733322771651,23.776884,232.58,232.53,0.85762866]
["bitfinex","SOLUSD",1733322771827,23.776884,232.58,232.53,7.34094907]
["bitfinex","SOLUSD",1733322772029,23.776884,232.58,232.53,6.48332041]
["bitfinex","SOLUSD",1733322772934,23.776884,232.58,232.5,6.48332041]
["bitfinex","SOLUSD",1733322773127,23.776884,232.58,232.51,0.85769408]
["bitfinex","SOLUSD",1733322773330,23.776884,232.58,232.52,6.48332041]
["bitfinex","SOLUSD",1733322773853,23.776884,232.58,232.53,0.85768885]
["bitfinex","SOLUSD",1733322774752,20.0,232.55,232.52,6.48332041]
["bitfinex","SOLUSD",1733322774953,23.776884,232.54,232.48,0.85769141]
["bitfinex","SOLUSD",1733322775157,23.776884,232.54,232.48,7.33978404]
["bitfinex","SOLUSD",1733322775358,23.776884,232.54,232.48,0.85769141]
["bitfinex","SOLUSD",1733322775558,23.776884,232.5,232.47,9.5056]
["bitfinex","SOLUSD",1733322776946,23.776884,232.46,232.37,7.7639]
["bitfinex","SOLUSD",1733322777258,23.776884,232.46,232.37,8.62206749]
["bitfinex","SOLUSD",1733322777466,23.776884,232.46,232.38,10.7582]
["bitfinex","SOLUSD",1733322777670,23.776884,232.46,232.39,0.85804347]
["bitfinex","SOLUSD",1733322781462,23.776884,232.46,232.37,7.7639]
["bitfinex","SOLUSD",1733322782046,20.0,232.43,232.37,7.7639]
["bitfinex","SOLUSD",1733322782246,23.776884,232.42,232.37,7.7639]
["bitfinex","SOLUSD",1733322782856,23.776884,232.42,232.38,0.85826573]
["bitfinex","SOLUSD",1733322783775,1.5631,232.59,232.39,5.8784593]
["bitfinex","SOLUSD",1733322783939,1.5631,232.59,232.4,0.85795538]
["bitfinex","SOLUSD",1733322784336,1.5631,232.59,232.41,20.0]
["bitfinex","SOLUSD",1733322784538,7.8525,232.63,232.42,0.85792509]
["bitfinex","SOLUSD",1733322784967,7.8525,232.63,232.43,10.7559]
["bitfinex","SOLUSD",1733322785147,12.3838,232.65,232.44,0.85780723]
["bitfinex","SOLUSD",1733322785589,12.3838,232.65,232.45,1.5043]
["bitfinex","SOLUSD",1733322785860,12.3838,232.65,232.46,312.85785351]
["bitfinex","SOLUSD",1733322786045,1.6377,232.65,232.46,322.7543]
["bitfinex","SOLUSD",1733322786240,18.5967,232.69,232.47,13.2884593]
["bitfinex","SOLUSD",1733322786445,18.5967,232.69,232.48,0.85762489]
["bitfinex","SOLUSD",1733322786446,10.7442,232.69,232.48,0.85762489]
["bitfinex","SOLUSD",1733322786646,10.7442,232.69,232.49,5.8784593]
["bitfinex","SOLUSD",1733322786944,13.7517,232.7,232.5,0.85761313]
["bitfinex","SOLUSD",1733322787153,13.7517,232.7,232.51,5.8784593]
["bitfinex","SOLUSD",1733322787337,13.7517,232.7,232.52,0.85752107]
["bitfinex","SOLUSD",1733322787530,13.7517,232.7,232.53,7.3261]
["bitfinex","SOLUSD",1733322787719,13.7517,232.7,232.54,0.85752532]
["bitfinex","SOLUSD",1733322788250,13.7517,232.7,232.54,7.11009573]
["bitfinex","SOLUSD",1733322788422,23.776884,232.69,232.54,7.11009573]
["bitfinex","SOLUSD",1733322789022,23.776884,232.65,232.54,0.85752532]
["bitfinex","SOLUSD",1733322790551,23.176884,232.65,232.54,0.85752532]
["bitfinex","SOLUSD",1733322792347,23.176884,232.65,232.54,312.85752532]
["bitfinex","SOLUSD",1733322792522,23.176884,232.65,232.54,312.0]
["bitfinex","SOLUSD",1733322792721,13.7517,232.7,232.54,318.25257041]
["bitfinex","SOLUSD",1733322792947,13.7517,232.7,232.55,6.25257041]
["bitfinex","SOLUSD",1733322793158,13.7517,232.7,232.56,0.85744501]
["bitfinex","SOLUSD",1733322793321,13.7517,232.7,232.57,6.25257041]
["bitfinex","SOLUSD",1733322793652,13.7517,232.7,232.58,0.85741724]
["bitfinex","SOLUSD",1733322794162,13.7517,232.7,232.6,20.0]
["bitfinex","SOLUSD",1733322794360,13.7517,232.7,232.64,20.0]
["bitfinex","SOLUSD",1733322794650,0.4960472,232.71,232.65,27.10965011]
["bitfinex","SOLUSD",1733322794855,0.4960472,232.71,232.65,37.85525011]
["bitfinex","SOLUSD",1733322795022,0.4960472,232.71,232.66,7.6233]
["bitfinex","SOLUSD",1733322795220,0.4960472,232.71,232.67,7.10945715]
["bitfinex","SOLUSD",1733322795927,0.4960472,232.71,232.7,312.0]
["bitfinex","SOLUSD",1733322796133,0.4960472,232.71,232.66,7.6233]
["bitfinex","SOLUSD",1733322796338,0.4960472,232.71,232.67,0.85715528]
["bitfinex","SOLUSD",1733322796538,0.4960472,232.71,232.67,7.10972569]
["bitfinex","SOLUSD",1733322798230,0.4960472,232.71,232.67,17.85422569]
["bitfinex","SOLUSD",1733322799127,0.4960472,232.71,232.7,312.0]
["bitfinex","SOLUSD",1733322799347,0.4960472,232.71,232.7,318.25257041]
["bitfinex","SOLUSD",1733322801829,0.4960472,232.71,232.66,7.6233]
["bitfinex","SOLUSD",1733322802032,0.4960472,232.71,232.67,0.85699823]
["bitfinex","SOLUSD",1733322802343,0.4960472,232.71,232.67,7.10956864]
["bitfinex","SOLUSD",1733322803142,0.4960472,232.71,232.7,20.0]
["bitfinex","SOLUSD",1733322803431,0.4960472,232.71,232.7,26.25257041]
["bitfinex","SOLUSD",1733322804233,0.4960472,232.71,232.7,27.10936244]
["bitfinex","SOLUSD",1733322804840,0.4960472,232.71,232.7,339.10936244]
["bitfinex","SOLUSD",1733322805062,0.4960472,232.71,232.7,338.25257041]
["bitfinex","SOLUSD",1733322805265,0.4960472,232.71,232.7,26.25257041]
["bitfinex","SOLUSD",1733322805573,0.4960472,232.71,232.7,27.10933736]
["bitfinex","SOLUSD",1733322807269,23.776884,232.88,232.71,30.7429]
["bitfinex","SOLUSD",1733322807449,23.776884,232.88,232.72,0.85676908]
["bitfinex","SOLUSD",1733322807754,23.776884,232.88,232.73,6.25257041]
["bitfinex","SOLUSD",1733322807954,23.776884,232.88,232.74,0.85676743]
["bitfinex","SOLUSD",1733322808157,0.4960472,232.94,232.83,5.0]
["bitfinex","SOLUSD",1733322808464,0.4960472,232.94,232.91,318.6691]
["bitfinex","SOLUSD",1733322808766,0.4960472,232.94,232.92,14.53584434]
["bitfinex","SOLUSD",1733322811856,0.4960472,232.94,232.92,326.53584434]
["bitfinex","SOLUSD",1733322812053,0.4960472,232.94,232.92,325.67975744]
["bitfinex","SOLUSD",1733322812586,0.4960472,232.94,232.92,13.67975744]
["bitfinex","SOLUSD",1733322812881,0.4960472,232.94,232.93,0.85624873]
["bitfinex","SOLUSD",1733322813679,0.4960472,232.94,232.93,7.28136525]
["bitfinex","SOLUSD",1733322814960,0.4960472,232.94,232.88,20.85618554]
["bitfinex","SOLUSD",1733322815271,0.4960472,232.94,232.85,0.85631224]
["bitfinex","SOLUSD",1733322816452,0.4960472,232.94,232.82,0.85648557]
["bitfinex","SOLUSD",1733322816762,0.4960472,232.94,232.8,0.85654813]
["bitfinex","SOLUSD",1733322817163,0.4960472,232.94,232.76,0.85668111]
["bitfinex","SOLUSD",1733322817676,20.0,232.92,232.76,0.85668111]
["bitfinex","SOLUSD",1733322817991,23.776884,232.91,232.76,0.85668111]
["bitfinex","SOLUSD",1733322818285,23.776884,232.91,232.77,5.7314943]
["bitfinex","SOLUSD",1733322818462,23.776884,232.91,232.78,0.85666564]
["bitfinex","SOLUSD",1733322819061,24.2729312,232.94,232.79,5.7314943]
["bitfinex","SOLUSD",1733322819375,24.2729312,232.94,232.8,0.85646774]
["bitfinex","SOLUSD",1733322819679,24.2729312,232.94,232.8,6.58796204]
["bitfinex","SOLUSD",1733322820388,24.2729312,232.94,232.81,5.7314943]
["bitfinex","SOLUSD",1733322820691,24.2729312,232.94,232.82,0.85653164]
["bitfinex","SOLUSD",1733322821166,0.4960472,232.94,232.84,20.0]
["bitfinex","SOLUSD",1733322821357,0.4960472,232.94,232.85,20.85638419]
["bitfinex","SOLUSD",1733322821563,0.4960472,232.94,232.91,312.0]
["bitfinex","SOLUSD",1733322821758,0.4960472,232.94,232.92,0.85624043]
["bitfinex","SOLUSD",1733322822985,0.4960472,232.94,232.92,6.58773473]
["bitfinex","SOLUSD",1733322823473,0.4960472,232.94,232.93,5.7314943]
["bitfinex","SOLUSD",1733322823965,13.7517,232.99,232.93,5.7314943]
["bitfinex","SOLUSD",1733322824178,13.7517,232.99,232.94,0.85592095]
["bitfinex","SOLUSD",1733322824382,13.7517,232.99,232.98,20.0]
["bitfinex","SOLUSD",1733322824684,13.7517,232.99,232.98,26.58729473]
["bitfinex","SOLUSD",1733322824861,13.7517,232.99,232.98,350.0964517]
["bitfinex","SOLUSD",1733322825065,13.7517,232.99,232.98,349.24065127]
["bitfinex","SOLUSD",1733322825275,13.7517,232.99,232.98,344.24065127]
["bitfinex","SOLUSD",1733322825582,6.9446,233.16,232.98,349.24065127]
["bitfinex","SOLUSD",1733322825783,6.9446,233.16,233.02,20.0]
["bitfinex","SOLUSD",1733322825959,6.9446,233.16,233.03,0.85566174]
["bitfinex","SOLUSD",1733322826156,6.9477,233.3,233.04,6.8788]
["bitfinex","SOLUSD",1733322826355,16.947626,233.3,233.05,0.85566226]
["bitfinex","SOLUSD",1733322826564,11.9477,233.3,233.05,0.85566226]
["bitfinex","SOLUSD",1733322826758,10.719,233.23,233.05,0.85566226]
["bitfinex","SOLUSD",1733322827482,10.719,233.23,233.06,0.8556629]
["bitfinex","SOLUSD",1733322827687,10.719,233.23,233.03,0.85569852]
["bitfinex","SOLUSD",1733322828379,20.4960472,233.17,233.03,0.85569852]
["bitfinex","SOLUSD",1733322828586,7.2331,233.16,233.01,0.85573262]
["bitfinex","SOLUSD",1733322828790,23.776884,233.15,233.01,0.85573262]
["bitfinex","SOLUSD",1733322829167,23.776884,233.15,233.02,5.69879208]
["bitfinex","SOLUSD",1733322829358,0.4960472,233.17,233.03,0.85571052]
["bitfinex","SOLUSD",1733322829687,24.2729312,233.17,233.03,6.5545026]
["bitfinex","SOLUSD",1733322829863,24.2729312,233.17,233.03,0.85571052]
["bitfinex","SOLUSD",1733322830279,24.2729312,233.17,233.04,0.85567283]
["bitfinex","SOLUSD",1733322831361,24.2729312,233.17,233.05,0.85566588]
["bitfinex","SOLUSD",1733322831763,0.4960472,233.17,233.05,0.85566588]
["bitfinex","SOLUSD",1733322831971,0.4960472,233.17,233.05,6.55445796]
["bitfinex","SOLUSD",1733322832297,0.4960472,233.17,233.06,312.0]
["bitfinex","SOLUSD",1733322832586,0.4960472,233.17,233.07,0.85559994]
["bitfinex","SOLUSD",1733322833579,0.4960472,233.17,233.07,6.55439202]
["bitfinex","SOLUSD",1733322834865,0.4960472,233.17,233.07,0.85559994]
["bitfinex","SOLUSD",1733322835066,0.4960472,233.17,233.04,0.85567949]
["bitfinex","SOLUSD",1733322835261,0.4960472,233.17,233.04,27.36483646]
["bitfinex","SOLUSD",1733322835489,0.4960472,233.17,233.06,20.0]
["bitfinex","SOLUSD",1733322835683,0.4960472,233.17,233.07,0.85553978]
["bitfinex","SOLUSD",1733322835890,0.4960472,233.17,233.07,20.85553978]
["bitfinex","SOLUSD",1733322836865,0.4960472,233.17,233.07,0.85553978]
["bitfinex","SOLUSD",1733322837371,21.21464397,233.13,233.02,0.85573536]
["bitfinex","SOLUSD",1733322837571,21.21464397,233.11,233.02,0.85573536]
["bitfinex","SOLUSD",1733322837781,0.4960472,233.17,233.02,0.85573536]
["bitfinex","SOLUSD",1733322837782,21.21464397,233.1,233.02,0.85573536]
["bitfinex","SOLUSD",1733322838493,21.21464397,233.11,233.03,0.8558128]
["bitfinex","SOLUSD",1733322838869,21.21464397,233.11,232.99,0.85579708]
["bitfinex","SOLUSD",1733322839204,24.2729312,233.17,233.01,20.0]
["bitfinex","SOLUSD",1733322839205,21.21464397,233.13,233.01,20.0]
["bitfinex","SOLUSD",1733322839403,21.21464397,233.13,233.02,0.85575114]
["bitfinex","SOLUSD",1733322839779,21.21464397,233.12,233.02,0.85575114]
["bitfinex","SOLUSD",1733322839975,21.21464397,233.13,233.02,20.85575114]
["bitfinex","SOLUSD",1733322840176,23.776884,233.13,233.02,20.85575114]
["bitfinex","SOLUSD",1733322840585,21.21464397,233.16,233.02,20.85575114]
["bitfinex","SOLUSD",1733322840897,0.4960472,233.17,233.04,20.0]
["bitfinex","SOLUSD",1733322841106,0.4960472,233.17,233.05,20.85563968]
["bitfinex","SOLUSD",1733322841803,21.21464397,233.12,233.05,0.85563968]
["bitfinex","SOLUSD",1733322842096,21.21464397,233.11,233.01,20.0]
["bitfinex","SOLUSD",1733322842301,0.4960472,233.17,233.02,0.85580683]
["bitfinex","SOLUSD",1733322842479,21.21464397,233.16,233.02,0.85580683]
["bitfinex","SOLUSD",1733322842798,21.21464397,233.15,233.02,6.52196891]
["bitfinex","SOLUSD",1733322842968,0.4960472,233.17,233.02,0.85580683]
["bitfinex","SOLUSD",1733322843174,0.4960472,233.17,233.06,20.0]
["bitfinex","SOLUSD",1733322843381,0.4960472,233.17,233.07,0.85553448]
["bitfinex","SOLUSD",1733322844482,0.4960472,233.17,233.11,20.0]
["bitfinex","SOLUSD",1733322844798,0.4960472,233.17,233.12,0.8553567]
["bitfinex","SOLUSD",1733322847519,0.4960472,233.17,233.14,20.0]
["bitfinex","SOLUSD",1733322847803,0.4960472,233.17,233.15,0.85525492]
["bitfinex","SOLUSD",1733322848188,0.4960472,233.17,233.15,6.521417]
["bitfinex","SOLUSD",1733322848507,0.4960472,233.17,233.16,5.66616208]
["bitfinex","SOLUSD",1733322848715,21.21464397,233.33,233.2,1.5162]
["bitfinex","SOLUSD",1733322848881,21.21464397,233.33,233.21,0.85503121]
["bitfinex","SOLUSD",1733322849082,21.21464397,233.35,233.21,6.52119329]
["bitfinex","SOLUSD",1733322849289,21.21464397,233.33,233.21,6.52119329]
["bitfinex","SOLUSD",1733322849715,21.21464397,233.31,233.21,6.52119329]
["bitfinex","SOLUSD",1733322849918,21.21464397,233.3,233.21,0.85503121]
["bitfinex","SOLUSD",1733322850094,21.21464397,233.27,233.18,0.85515633]
["bitfinex","SOLUSD",1733322850409,21.21464397,233.28,233.18,0.85515633]
["bitfinex","SOLUSD",1733322850820,23.776884,233.38,233.18,0.85515633]
["bitfinex","SOLUSD",1733322851020,21.21464397,233.29,233.18,0.85515633]
["bitfinex","SOLUSD",1733322851197,21.21464397,233.29,233.19,0.855202]
["bitfinex","SOLUSD",1733322851514,21.21464397,233.28,233.19,0.855202]
["bitfinex","SOLUSD",1733322851724,21.21464397,233.3,233.19,0.855202]
["bitfinex","SOLUSD",1733322852023,21.21464397,233.31,233.19,0.855202]
["bitfinex","SOLUSD",1733322852191,23.776884,233.3,233.2,0.85520354]
["bitfinex","SOLUSD",1733322853222,21.21464397,233.29,233.18,0.85520846]
["bitfinex","SOLUSD",1733322854319,21.21464397,233.28,233.18,0.85520846]
["bitfinex","SOLUSD",1733322854621,21.21464397,233.29,233.19,0.85522925]
["bitfinex","SOLUSD",1733322854820,21.21464397,233.27,233.15,0.85524252]
["bitfinex","SOLUSD",1733322854994,21.71069117,233.4,233.15,0.85524252]
["bitfinex","SOLUSD",1733322854995,21.21464397,233.23,233.15,0.85524252]
["bitfinex","SOLUSD",1733322855196,21.21464397,233.24,233.14,2.42004691]
["bitfinex","SOLUSD",1733322855501,21.21464397,233.25,233.14,2.42004691]
["bitfinex","SOLUSD",1733322855715,21.21464397,233.29,233.14,2.42004691]
["bitfinex","SOLUSD",1733322856026,21.21464397,233.28,233.14,2.42004691]
["bitfinex","SOLUSD",1733322856520,21.21464397,233.29,233.15,10.7227]
["bitfinex","SOLUSD",1733322856721,21.21464397,233.28,233.16,0.85516253]
["bitfinex","SOLUSD",1733322857097,21.21464397,233.3,233.16,0.85516253]
["bitfinex","SOLUSD",1733322857397,21.21464397,233.29,233.16,0.85516253]
["bitfinex","SOLUSD",1733322857597,13.24042629,233.3,233.17,10.7217]
["bitfinex","SOLUSD",1733322857901,13.24042629,233.29,233.18,0.8550743]
["bitfinex","SOLUSD",1733322858227,13.24042629,233.32,233.18,0.8550743]
["bitfinex","SOLUSD",1733322858536,13.73647349,233.4,233.19,13.80065697]
["bitfinex","SOLUSD",1733322858537,13.24042629,233.33,233.19,13.80065697]
["bitfinex","SOLUSD",1733322858703,13.24042629,233.31,233.2,0.85491654]
["bitfinex","SOLUSD",1733322858898,13.24042629,233.3,233.2,0.85491654]
["bitfinex","SOLUSD",1733322859116,13.24042629,233.29,233.2,0.85491654]
["bitfinex","SOLUSD",1733322859425,13.24042629,233.31,233.2,0.85491654]
["bitfinex","SOLUSD",1733322859928,13.24042629,233.32,233.2,0.85491654]
["bitfinex","SOLUSD",1733322860418,13.24042629,233.31,233.2,0.85491654]
["bitfinex","SOLUSD",1733322860662,13.24042629,233.32,233.2,0.85491654]
["bitfinex","SOLUSD",1733322860808,13.73647349,233.4,233.21,5.15113097]
["bitfinex","SOLUSD",1733322860809,20.0,233.38,233.21,5.15113097]
["bitfinex","SOLUSD",1733322860992,13.24042629,233.34,233.22,0.85493877]
["bitfinex","SOLUSD",1733322861314,13.24042629,233.35,233.22,0.85493877]
["bitfinex","SOLUSD",1733322861515,13.24042629,233.31,233.22,0.85493877]
["bitfinex","SOLUSD",1733322861827,13.24042629,233.28,233.22,0.85493877]
["bitfinex","SOLUSD",1733322862016,13.24042629,233.28,233.2,0.8551084]
["bitfinex","SOLUSD",1733322864201,13.24042629,233.31,233.2,0.8551084]
["bitfinex","SOLUSD",1733322864531,13.24042629,233.33,233.2,0.8551084]
["bitfinex","SOLUSD",1733322864836,13.24042629,233.32,233.2,0.8551084]
["bitfinex","SOLUSD",1733322865214,13.24042629,233.33,233.2,0.8551084]
["bitfinex","SOLUSD",1733322865522,13.24042629,233.37,233.21,15.87103097]
["bitfinex","SOLUSD",1733322865843,13.24042629,233.35,233.22,0.85491285]
["bitfinex","SOLUSD",1733322866333,13.24042629,233.32,233.22,0.85491285]
["bitfinex","SOLUSD",1733322866626,13.24042629,233.33,233.22,0.85491285]
["bitfinex","SOLUSD",1733322867007,13.24042629,233.34,233.22,0.85491285]
["bitfinex","SOLUSD",1733322867210,13.24042629,233.33,233.22,0.85491285]
["bitfinex","SOLUSD",1733322867427,13.24042629,233.34,233.22,0.85491285]
["bitfinex","SOLUSD",1733322868040,23.776884,233.39,233.22,0.85491285]
["bitfinex","SOLUSD",1733322868343,13.24042629,233.35,233.22,20.85491285]
["bitfinex","SOLUSD",1733322869008,13.24042629,233.34,233.22,20.85491285]
["bitfinex","SOLUSD",1733322869207,13.24042629,233.36,233.23,1.6347]
["bitfinex","SOLUSD",1733322869511,13.24042629,233.37,233.24,0.85489603]
["bitfinex","SOLUSD",1733322870124,13.24042629,233.36,233.24,0.85489603]
["bitfinex","SOLUSD",1733322870521,13.24042629,233.35,233.24,0.85489603]
["bitfinex","SOLUSD",1733322870719,13.24042629,233.35,233.24,20.85489603]
["bitfinex","SOLUSD",1733322870928,13.24042629,233.33,233.24,0.85489603]
["bitfinex","SOLUSD",1733322873138,13.24042629,233.34,233.24,0.85489603]
["bitfinex","SOLUSD",1733322873346,10.7116,233.39,233.24,0.85489603]
["bitfinex","SOLUSD",1733322873514,10.7116,233.39,233.23,1.6347]
["bitfinex","SOLUSD",1733322873515,13.24042629,233.3,233.23,1.6347]
["bitfinex","SOLUSD",1733322873712,13.24042629,233.33,233.23,1.6347]
["bitfinex","SOLUSD",1733322873917,13.24042629,233.34,233.24,0.85511264]
["bitfinex","SOLUSD",1733322874117,13.24042629,233.33,233.24,0.85511264]
["bitfinex","SOLUSD",1733322875317,13.24042629,233.32,233.24,0.85511264]
["bitfinex","SOLUSD",1733322875839,23.776884,233.38,233.23,1.6347]
["bitfinex","SOLUSD",1733322875840,13.24042629,233.3,233.23,1.6347]
["bitfinex","SOLUSD",1733322876054,13.24042629,233.29,233.21,0.85505046]
["bitfinex","SOLUSD",1733322876416,23.776884,233.35,233.21,0.85505046]
["bitfinex","SOLUSD",1733322876615,13.24042629,233.34,233.21,0.85505046]
["bitfinex","SOLUSD",1733322877017,13.24042629,233.33,233.21,0.85505046]
["bitfinex","SOLUSD",1733322877640,23.776884,233.38,233.21,0.85505046]
["bitfinex","SOLUSD",1733322877924,13.24042629,233.32,233.21,0.85505046]
["bitfinex","SOLUSD",1733322878121,13.24042629,233.31,233.21,0.85505046]
["bitfinex","SOLUSD",1733322878345,13.24042629,233.3,233.21,0.85505046]
["bitfinex","SOLUSD",1733322878724,13.24042629,233.31,233.21,0.85505046]
["bitfinex","SOLUSD",1733322879139,10.7116,233.39,233.21,0.85505046]
["bitfinex","SOLUSD",1733322879435,13.24042629,233.34,233.21,0.85505046]
["bitfinex","SOLUSD",1733322879743,13.24042629,233.34,233.21,5.92412976]
["bitfinex","SOLUSD",1733322880356,13.24042629,233.33,233.21,5.92412976]
["bitfinex","SOLUSD",1733322880842,13.24042629,233.31,233.21,5.92412976]
["bitfinex","SOLUSD",1733322881048,13.24042629,233.28,233.21,0.85505046]
["bitfinex","SOLUSD",1733322881231,10.7131,233.36,233.19,7.2915]
["bitfinex","SOLUSD",1733322881232,13.24042629,233.25,233.19,7.2915]
["bitfinex","SOLUSD",1733322881637,13.24042629,233.26,233.19,8.14676832]
["bitfinex","SOLUSD",1733322883027,13.24042629,233.24,233.19,8.14676832]
["bitfinex","SOLUSD",1733322883227,13.24042629,233.25,233.19,8.14676832]
["bitfinex","SOLUSD",1733322883925,13.24042629,233.26,233.19,8.14676832]
["bitfinex","SOLUSD",1733322884724,13.24042629,233.25,233.19,8.14676832]
["bitfinex","SOLUSD",1733322885054,13.24042629,233.26,233.19,8.14676832]
["bitfinex","SOLUSD",1733322886750,13.24042629,233.26,233.19,7.2915]
["bitfinex","SOLUSD",1733322887350,13.24042629,233.24,233.19,7.2915]
["bitfinex","SOLUSD",1733322887552,13.24042629,233.25,233.19,7.2915]
["bitfinex","SOLUSD",1733322887758,13.24042629,233.2,233.13,8.8079]
["bitfinex","SOLUSD",1733322888053,13.24042629,233.18,233.13,1.5868]
["bitfinex","SOLUSD",1733322888258,13.24042629,233.19,233.13,1.5868]
["bitfinex","SOLUSD",1733322888465,13.24042629,233.2,233.13,1.5868]
["bitfinex","SOLUSD",1733322888758,13.24042629,233.19,233.13,1.5868]
["bitfinex","SOLUSD",1733322888965,13.24042629,233.19,233.11,0.85559042]
["bitfinex","SOLUSD",1733322889255,13.24042629,233.16,233.09,0.8556399]
["bitfinex","SOLUSD",1733322889423,13.24042629,233.19,233.09,0.8556399]
["bitfinex","SOLUSD",1733322889627,13.24042629,233.2,233.09,6.20807587]
["bitfinex","SOLUSD",1733322889835,13.24042629,233.2,233.1,5.35243597]
["bitfinex","SOLUSD",1733322890131,13.24042629,233.21,233.11,0.8556196]
["bitfinex","SOLUSD",1733322890458,13.24042629,233.23,233.11,5.92277779]
["bitfinex","SOLUSD",1733322890686,13.24042629,233.22,233.12,5.06715819]
["bitfinex","SOLUSD",1733322890953,13.24042629,233.22,233.13,0.85550638]
["bitfinex","SOLUSD",1733322891635,13.24042629,233.22,233.13,5.15250638]
["bitfinex","SOLUSD",1733322892137,13.24042629,233.21,233.13,5.15250638]
["bitfinex","SOLUSD",1733322892956,13.24042629,233.22,233.13,5.15250638]
["bitfinex","SOLUSD",1733322893557,13.24042629,233.21,233.13,5.15250638]
["bitfinex","SOLUSD",1733322893936,13.24042629,233.18,233.09,0.85552462]
["bitfinex","SOLUSD",1733322894143,13.24042629,233.19,233.09,0.85552462]
["bitfinex","SOLUSD",1733322894457,13.24042629,233.21,233.09,0.85552462]
["bitfinex","SOLUSD",1733322894846,13.24042629,233.19,233.09,0.85552462]
["bitfinex","SOLUSD",1733322895438,13.24042629,233.17,233.09,0.85552462]
["bitfinex","SOLUSD",1733322896252,13.24042629,233.18,233.09,0.85552462]
["bitfinex","SOLUSD",1733322896652,13.24042629,233.16,233.09,0.85552462]
["bitfinex","SOLUSD",1733322896970,23.776884,233.22,233.08,1.6578]
["bitfinex","SOLUSD",1733322896971,13.24042629,233.18,233.08,1.6578]
["bitfinex","SOLUSD",1733322897260,13.24042629,233.19,233.08,1.6578]
["bitfinex","SOLUSD",1733322897463,4.999926,233.26,233.08,1.6578]
["bitfinex","SOLUSD",1733322897464,10.7163,233.29,233.08,1.6578]
["bitfinex","SOLUSD",1733322897633,13.24042629,233.26,233.09,0.85572045]
["bitfinex","SOLUSD",1733322897966,13.24042629,233.25,233.09,5.31628419]
["bitfinex","SOLUSD",1733322898567,10.7163,233.29,233.09,16.04168419]
["bitfinex","SOLUSD",1733322898751,13.24042629,233.26,233.09,16.04168419]
["bitfinex","SOLUSD",1733322898947,19.15452738,233.34,233.12,20.0]
["bitfinex","SOLUSD",1733322899267,13.24042629,233.3,233.13,5.315816]
["bitfinex","SOLUSD",1733322899638,13.24042629,233.28,233.16,312.0]
["bitfinex","SOLUSD",1733322899944,13.24042629,233.28,233.17,0.85527507]
["bitfinex","SOLUSD",1733322900564,13.24042629,233.26,233.16,312.0]
["bitfinex","SOLUSD",1733322900865,13.24042629,233.26,233.11,10.7245]
["bitfinex","SOLUSD",1733322901069,13.24042629,233.26,233.12,0.85539755]
["bitfinex","SOLUSD",1733322901440,13.24042629,233.22,233.12,0.85539755]
["bitfinex","SOLUSD",1733322901649,13.24042629,233.23,233.12,0.85539755]
["bitfinex","SOLUSD",1733322902070,13.24042629,233.25,233.11,0.85548385]
["bitfinex","SOLUSD",1733322902639,13.24042629,233.23,233.11,0.85548385]
["bitfinex","SOLUSD",1733322902847,13.24042629,233.21,233.1,8.4106]
["bitfinex","SOLUSD",1733322903171,13.24042629,233.19,233.1,8.4106]
["bitfinex","SOLUSD",1733322903872,12.99868769,233.16,233.1,8.4106]
["bitfinex","SOLUSD",1733322904166,13.24042629,233.18,233.05,8.3526]
["bitfinex","SOLUSD",1733322904334,13.24042629,233.15,233.06,0.8557246]
["bitfinex","SOLUSD",1733322904539,23.776884,233.23,233.06,0.8557246]
["bitfinex","SOLUSD",1733322904734,13.24042629,233.16,233.06,0.8557246]
["bitfinex","SOLUSD",1733322905713,13.24042629,233.14,233.05,9.20833953]
["bitfinex","SOLUSD",1733322905835,13.24042629,233.13,233.05,9.20833953]
["bitfinex","SOLUSD",1733322906040,13.24042629,233.09,233.05,1.5379]
["bitfinex","SOLUSD",1733322906462,13.24042629,233.09,233.0,6.8037]
["bitfinex","SOLUSD",1733322906768,13.24042629,233.1,233.0,6.8037]
["bitfinex","SOLUSD",1733322906938,13.24042629,233.1,233.01,0.85593004]
["bitfinex","SOLUSD",1733322907346,34.499084,233.16,233.0,6.8037]
["bitfinex","SOLUSD",1733322907668,13.24042629,233.09,233.0,6.8037]
["bitfinex","SOLUSD",1733322908044,13.24042629,233.08,233.0,6.8037]
["bitfinex","SOLUSD",1733322908242,13.24042629,233.07,233.0,6.8037]
["bitfinex","SOLUSD",1733322908456,5.0,233.14,232.99,1.6059]
["bitfinex","SOLUSD",1733322908457,13.24042629,233.04,232.99,1.6059]
["bitfinex","SOLUSD",1733322908763,13.24042629,233.0,232.91,2.51516186]
["bitfinex","SOLUSD",1733322909067,13.24042629,232.98,232.91,2.51516186]
["bitfinex","SOLUSD",1733322909237,13.24042629,232.97,232.91,1.659]
["bitfinex","SOLUSD",1733322909637,13.24042629,232.96,232.89,7.244017]
["bitfinex","SOLUSD",1733322909867,13.24042629,232.93,232.86,8.43342883]
["bitfinex","SOLUSD",1733322910041,13.24042629,232.92,232.85,2.38119297]
["bitfinex","SOLUSD",1733322910249,13.24042629,232.94,232.85,2.38119297]
["bitfinex","SOLUSD",1733322910462,13.24042629,232.93,232.85,2.38119297]
["bitfinex","SOLUSD",1733322911041,13.24042629,232.99,232.85,2.38119297]
["bitfinex","SOLUSD",1733322911362,6.6365,233.06,232.85,2.38119297]
["bitfinex","SOLUSD",1733322911363,13.24042629,232.98,232.85,2.38119297]
["bitfinex","SOLUSD",1733322911563,13.24042629,232.94,232.85,2.38119297]
["bitfinex","SOLUSD",1733322911875,13.24042629,232.92,232.85,2.38119297]
["bitfinex","SOLUSD",1733322912063,13.24042629,232.93,232.85,2.38119297]
["bitfinex","SOLUSD",1733322912246,13.24042629,232.97,232.85,2.38119297]
["bitfinex","SOLUSD",1733322912555,13.24042629,232.98,232.85,2.38119297]
["bitfinex","SOLUSD",1733322912755,13.24042629,232.99,232.85,2.38119297]
["bitfinex","SOLUSD",1733322912955,13.24042629,232.97,232.85,2.38119297]
["bitfinex","SOLUSD",1733322913201,13.24042629,232.95,232.85,1.5247]
["bitfinex","SOLUSD",1733322913350,13.24042629,232.94,232.85,1.5247]
["bitfinex","SOLUSD",1733322914049,13.24042629,232.93,232.85,1.5247]
["bitfinex","SOLUSD",1733322914778,23.776884,232.98,232.85,1.5247]
["bitfinex","SOLUSD",1733322914779,13.24042629,232.92,232.85,1.5247]
["bitfinex","SOLUSD",1733322914951,13.24042629,232.93,232.85,1.5247]
["bitfinex","SOLUSD",1733322915872,13.24042629,232.92,232.85,1.5247]
["bitfinex","SOLUSD",1733322916052,13.24042629,232.87,232.72,19.0649]
["bitfinex","SOLUSD",1733322916375,13.24042629,232.84,232.73,0.85685194]
["bitfinex","SOLUSD",1733322916674,13.24042629,232.86,232.73,0.85685194]
["bitfinex","SOLUSD",1733322917056,13.24042629,232.84,232.73,0.85685194]
["bitfinex","SOLUSD",1733322917262,13.24042629,232.81,232.72,8.3227]
["bitfinex","SOLUSD",1733322917453,13.24042629,232.83,232.72,8.3227]
["bitfinex","SOLUSD",1733322917855,20.0,232.84,232.72,8.3227]
["bitfinex","SOLUSD",1733322918061,13.24042629,232.82,232.72,8.3227]
["bitfinex","SOLUSD",1733322918261,13.24042629,232.8,232.66,2.38750664]
["bitfinex","SOLUSD",1733322918771,13.24042629,232.87,232.67,10.7448]
["bitfinex","SOLUSD",1733322918982,13.24042629,232.87,232.69,10.7439]
["bitfinex","SOLUSD",1733322919278,13.24042629,232.9,232.74,20.0]
["bitfinex","SOLUSD",1733322919462,13.24042629,232.9,232.75,0.85680752]
["bitfinex","SOLUSD",1733322920280,13.24042629,232.92,232.76,1.5095]
["bitfinex","SOLUSD",1733322920573,10.731,232.97,232.76,1.5095]
["bitfinex","SOLUSD",1733322920574,13.24042629,232.95,232.77,0.85665836]
["bitfinex","SOLUSD",1733322920782,13.24042629,232.93,232.77,0.85665836]
["bitfinex","SOLUSD",1733322920977,13.24042629,232.92,232.77,0.85665836]
["bitfinex","SOLUSD",1733322921177,13.24042629,232.91,232.77,0.85665836]
["bitfinex","SOLUSD",1733322921559,13.24042629,232.92,232.77,0.85665836]
["bitfinex","SOLUSD",1733322921886,13.24042629,232.91,232.77,0.85665836]
["bitfinex","SOLUSD",1733322922371,13.24042629,232.91,232.77,332.85665836]
["bitfinex","SOLUSD",1733322922677,13.24042629,232.96,232.79,6.6626]
["bitfinex","SOLUSD",1733322922859,13.24042629,232.96,232.8,0.85650714]
["bitfinex","SOLUSD",1733322924256,13.24042629,232.94,232.8,0.85650714]
["bitfinex","SOLUSD",1733322924684,23.776884,232.98,232.8,0.85650714]
["bitfinex","SOLUSD",1733322924857,13.24042629,232.93,232.8,0.85650714]
["bitfinex","SOLUSD",1733322925176,13.24042629,232.91,232.8,0.85650714]
["bitfinex","SOLUSD",1733322925482,13.24042629,232.92,232.8,0.85650714]
["bitfinex","SOLUSD",1733322925776,13.24042629,232.89,232.79,6.6626]
["bitfinex","SOLUSD",1733322925981,13.24042629,232.86,232.79,6.6626]
["bitfinex","SOLUSD",1733322926183,13.24042629,232.87,232.79,6.6626]
["bitfinex","SOLUSD",1733322926567,13.24042629,232.9,232.79,6.6626]
["bitfinex","SOLUSD",1733322926883,23.776884,232.98,232.8,0.85678454]
["bitfinex","SOLUSD",1733322927084,13.24042629,232.96,232.8,0.85678454]
["bitfinex","SOLUSD",1733322927285,13.24042629,232.96,232.82,20.0]
["bitfinex","SOLUSD",1733322927581,13.24042629,232.93,232.8,0.85678454]
["bitfinex","SOLUSD",1733322927959,13.24042629,232.91,232.79,6.6626]
["bitfinex","SOLUSD",1733322928162,13.24042629,232.92,232.79,6.6626]
["bitfinex","SOLUSD",1733322928981,13.24042629,232.93,232.8,0.85675708]
["bitfinex","SOLUSD",1733322929166,13.24042629,232.94,232.8,0.85675708]
["bitfinex","SOLUSD",1733322929361,13.24042629,232.97,232.82,20.0]
["bitfinex","SOLUSD",1733322929565,13.24042629,232.97,232.83,0.85659576]
["bitfinex","SOLUSD",1733322929759,13.24042629,232.96,232.83,0.85659576]
["bitfinex","SOLUSD",1733322930078,13.24042629,232.96,232.83,312.85659576]
["bitfinex","SOLUSD",1733322930285,13.24042629,232.96,232.82,20.0]
["bitfinex","SOLUSD",1733322930481,13.24042629,232.96,232.83,0.85658473]
["bitfinex","SOLUSD",1733322930858,13.24042629,232.95,232.83,0.85658473]
["bitfinex","SOLUSD",1733322931060,13.24042629,232.96,232.83,0.85658473]
["bitfinex","SOLUSD",1733322931255,13.24042629,232.9,232.79,6.6626]
["bitfinex","SOLUSD",1733322931475,13.24042629,232.92,232.79,7.51932855]
["bitfinex","SOLUSD",1733322931691,13.24042629,232.93,232.79,7.51932855]
["bitfinex","SOLUSD",1733322931992,13.24042629,232.92,232.79,7.51932855]
["bitfinex","SOLUSD",1733322932289,13.24042629,232.91,232.79,6.6626]
["bitfinex","SOLUSD",1733322932977,13.24042629,232.87,232.79,6.6626]
["bitfinex","SOLUSD",1733322933187,13.24042629,232.85,232.76,1.5095]
["bitfinex","SOLUSD",1733322933883,13.24042629,232.86,232.76,1.5095]
["bitfinex","SOLUSD",1733322934074,13.24042629,232.85,232.76,1.5095]
["bitfinex","SOLUSD",1733322934277,13.24042629,232.84,232.76,1.5095]
["bitfinex","SOLUSD",1733322934670,23.776884,232.88,232.76,1.5095]
["bitfinex","SOLUSD",1733322934970,37.01731029,232.92,232.76,2.36647386]
["bitfinex","SOLUSD",1733322935197,23.776884,232.92,232.76,2.36647386]
["bitfinex","SOLUSD",1733322935486,13.24042629,232.96,232.76,13.10667386]
["bitfinex","SOLUSD",1733322935783,21.24675229,232.95,232.79,20.0]
["bitfinex","SOLUSD",1733322936085,20.74675229,232.95,232.8,0.85666166]
["bitfinex","SOLUSD",1733322936391,21.24675229,232.94,232.8,0.85666166]
["bitfinex","SOLUSD",1733322936562,21.24675229,232.94,232.8,312.85666166]
["bitfinex","SOLUSD",1733322936874,21.24675229,232.94,232.8,312.0]
["bitfinex","SOLUSD",1733322937767,21.24675229,232.91,232.76,12.2497]
["bitfinex","SOLUSD",1733322937980,21.24675229,232.92,232.77,0.85678011]
["bitfinex","SOLUSD",1733322938286,21.24675229,232.94,232.79,20.0]
["bitfinex","SOLUSD",1733322938492,23.776884,232.98,232.79,20.0]
["bitfinex","SOLUSD",1733322938493,21.24675229,232.95,232.8,0.85672034]
["bitfinex","SOLUSD",1733322939291,21.24675229,232.95,232.81,6.4001]
["bitfinex","SOLUSD",1733322939678,23.776884,232.98,232.81,6.4001]
["bitfinex","SOLUSD",1733322939874,21.24675229,232.96,232.81,6.4001]
["bitfinex","SOLUSD",1733322940076,21.24675229,232.96,232.82,0.85666322]
["bitfinex","SOLUSD",1733322940779,21.24675229,232.96,232.82,312.85666322]
["bitfinex","SOLUSD",1733322940974,21.24675229,232.96,232.82,312.0]
["bitfinex","SOLUSD",1733322941180,138.4522,233.0,232.83,1.5214]
["bitfinex","SOLUSD",1733322941181,41.24675229,233.0,232.83,1.5214]
["bitfinex","SOLUSD",1733322941491,21.24675229,232.98,232.84,0.85650977]
["bitfinex","SOLUSD",1733322941790,21.24675229,232.99,232.84,0.85650977]
["bitfinex","SOLUSD",1733322941993,21.24675229,232.98,232.84,0.85650977]
["bitfinex","SOLUSD",1733322942294,21.24675229,232.95,232.83,1.5214]
["bitfinex","SOLUSD",1733322942496,21.24675229,232.94,232.83,1.5214]
["bitfinex","SOLUSD",1733322942793,21.24675229,232.95,232.83,1.5214]
["bitfinex","SOLUSD",1733322942984,21.24675229,232.97,232.83,2.3780878]
["bitfinex","SOLUSD",1733322943302,21.24675229,233.04,232.84,20.0]
["bitfinex","SOLUSD",1733322943489,21.24675229,233.04,232.85,0.85632831]
["bitfinex","SOLUSD",1733322944304,21.24675229,233.04,232.86,6.0187]
["bitfinex","SOLUSD",1733322944476,21.24675229,233.04,232.87,11.59153268]
["bitfinex","SOLUSD",1733322944680,21.24675229,233.07,232.91,1.5386]
["bitfinex","SOLUSD",1733322944880,21.24675229,233.07,232.92,0.85618415]
["bitfinex","SOLUSD",1733322945086,21.24675229,233.09,232.93,6.4731]
["bitfinex","SOLUSD",1733322945279,21.24675229,233.09,232.94,0.85616974]
["bitfinex","SOLUSD",1733322945800,21.24675229,233.09,232.96,20.0]
["bitfinex","SOLUSD",1733322946169,10.7213,233.18,233.0,20.0]
["bitfinex","SOLUSD",1733322946370,21.24675229,233.19,233.01,0.85583851]
["bitfinex","SOLUSD",1733322946820,10.7192,233.23,233.02,18.508]
["bitfinex","SOLUSD",1733322947099,21.24675229,233.23,233.05,20.0]
["bitfinex","SOLUSD",1733322947275,21.24675229,233.23,233.06,0.85562273]
["bitfinex","SOLUSD",1733322947781,21.24675229,233.23,233.1,20.0]
["bitfinex","SOLUSD",1733322948185,21.24675229,233.25,233.1,20.0]
["bitfinex","SOLUSD",1733322948385,10.7152,233.32,233.13,6.5028]
["bitfinex","SOLUSD",1733322948683,21.24675229,233.26,233.13,6.5028]
["bitfinex","SOLUSD",1733322948884,21.24675229,233.28,233.13,6.5028]
["bitfinex","SOLUSD",1733322949098,21.24675229,233.28,233.14,0.8554449]
["bitfinex","SOLUSD",1733322949485,10.7152,233.32,233.14,0.8554449]
["bitfinex","SOLUSD",1733322949689,21.24675229,233.3,233.14,0.8554449]
["bitfinex","SOLUSD",1733322951203,21.24675229,233.3,233.14,312.8554449]
["bitfinex","SOLUSD",1733322951497,21.24675229,233.3,233.14,312.0]
["bitfinex","SOLUSD",1733322951908,21.24675229,233.28,233.14,312.0]
["bitfinex","SOLUSD",1733322952200,21.24675229,233.24,233.13,6.5028]
["bitfinex","SOLUSD",1733322952410,21.24675229,233.26,233.13,6.5028]
["bitfinex","SOLUSD",1733322953974,21.24675229,233.28,233.13,6.5028]
["bitfinex","SOLUSD",1733322954402,21.24675229,233.26,233.13,6.5028]
["bitfinex","SOLUSD",1733322954806,21.24675229,233.24,233.13,6.5028]
["bitfinex","SOLUSD",1733322955976,21.24675229,233.28,233.13,7.35835644]
["bitfinex","SOLUSD",1733322957189,21.24675229,233.26,233.13,6.5028]
["bitfinex","SOLUSD",1733322957800,21.24675229,233.28,233.13,6.5028]
["bitfinex","SOLUSD",1733322958998,21.24675229,233.28,233.14,0.85548526]
["bitfinex","SOLUSD",1733322959496,21.24675229,233.26,233.13,6.5028]
["bitfinex","SOLUSD",1733322960307,21.24675229,233.23,233.13,6.5028]
["bitfinex","SOLUSD",1733322961378,21.24675229,233.16,233.13,6.5028]
["bitfinex","SOLUSD",1733322961583,21.24675229,233.16,233.12,1.5438]
["bitfinex","SOLUSD",1733322961801,21.24675229,233.15,233.12,1.5438]
["bitfinex","SOLUSD",1733322962029,21.24675229,233.17,233.12,1.5438]
["bitfinex","SOLUSD",1733322963188,21.24675229,233.15,233.08,6.1732]
["bitfinex","SOLUSD",1733322963387,21.24675229,233.13,233.08,6.1732]
["bitfinex","SOLUSD",1733322963806,21.24675229,233.09,233.02,6.0548]
["bitfinex","SOLUSD",1733322964012,21.24675229,233.07,233.02,6.0548]
["bitfinex","SOLUSD",1733322964209,21.24675229,233.09,233.02,6.0548]
["bitfinex","SOLUSD",1733322964413,21.24675229,233.15,233.02,6.0548]
["bitfinex","SOLUSD",1733322964721,21.24675229,233.15,233.02,6.91067262]
["bitfinex","SOLUSD",1733322964918,21.24675229,233.15,233.02,6.0548]
["bitfinex","SOLUSD",1733322965218,21.24675229,233.11,233.02,6.0548]
["bitfinex","SOLUSD",1733322965425,21.24675229,233.09,233.02,6.0548]
["bitfinex","SOLUSD",1733322966709,21.24675229,233.12,233.02,6.0548]
["bitfinex","SOLUSD",1733322967220,41.24675229,233.15,233.02,6.91084885]
["bitfinex","SOLUSD",1733322967391,21.24675229,233.14,233.02,6.91084885]
["bitfinex","SOLUSD",1733322967590,21.24675229,233.13,233.02,6.91084885]
["bitfinex","SOLUSD",1733322967790,21.24675229,233.14,233.02,6.91084885]
["bitfinex","SOLUSD",1733322968087,21.24675229,233.14,233.02,6.0548]
["bitfinex","SOLUSD",1733322968289,21.24675229,233.12,233.02,6.0548]
["bitfinex","SOLUSD",1733322969724,21.24675229,233.14,233.02,6.0548]
["bitfinex","SOLUSD",1733322970019,21.24675229,233.21,233.06,20.0]
["bitfinex","SOLUSD",1733322970211,21.24675229,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1733322970388,21.24675229,233.25,233.1,30.174084]
["bitfinex","SOLUSD",1733322970589,21.24675229,233.25,233.11,0.85547788]
["bitfinex","SOLUSD",1733322970817,21.24675229,233.23,233.11,0.85547788]
["bitfinex","SOLUSD",1733322971015,21.24675229,233.21,233.1,6.3972]
["bitfinex","SOLUSD",1733322971528,21.24675229,233.23,233.11,0.85557279]
["bitfinex","SOLUSD",1733322973258,21.24675229,233.21,233.1,6.3972]
["bitfinex","SOLUSD",1733322974254,21.24675229,233.19,233.1,6.3972]
["bitfinex","SOLUSD",1733322974518,21.24675229,233.17,233.1,6.3972]
["bitfinex","SOLUSD",1733322974922,20.0,233.23,233.1,6.3972]
["bitfinex","SOLUSD",1733322975120,21.24675229,233.21,233.1,6.3972]
["bitfinex","SOLUSD",1733322975425,21.24675229,233.23,233.11,0.85553165]
["bitfinex","SOLUSD",1733322976104,21.24675229,233.23,233.12,23.776884]
["bitfinex","SOLUSD",1733322976311,21.24675229,233.23,233.1,6.3972]
["bitfinex","SOLUSD",1733322976312,21.24675229,233.27,233.14,23.776884]
["bitfinex","SOLUSD",1733322976504,21.24675229,233.27,233.15,0.85533754]
["bitfinex","SOLUSD",1733322978327,21.24675229,233.27,233.16,23.776884]
["bitfinex","SOLUSD",1733322978830,21.24675229,233.25,233.15,23.776884]
["bitfinex","SOLUSD",1733322979221,21.24675229,233.27,233.15,24.63227131]
["bitfinex","SOLUSD",1733322979425,21.24675229,233.29,233.17,23.776884]
["bitfinex","SOLUSD",1733322979612,21.24675229,233.29,233.19,23.776884]
["bitfinex","SOLUSD",1733322979810,21.24675229,233.31,233.2,2.40392012]
["bitfinex","SOLUSD",1733322980022,21.24675229,233.31,233.21,23.776884]
["bitfinex","SOLUSD",1733322980220,10.7119,233.39,233.22,0.85513732]
["bitfinex","SOLUSD",1733322980529,21.24675229,233.35,233.24,6.3292]
["bitfinex","SOLUSD",1733322980712,21.24675229,233.35,233.24,7.18423039]
["bitfinex","SOLUSD",1733322981535,21.24675229,233.33,233.24,6.3292]
["bitfinex","SOLUSD",1733322981701,21.24675229,233.31,233.24,6.3292]
["bitfinex","SOLUSD",1733322981904,21.24675229,233.28,233.2,1.5487]
["bitfinex","SOLUSD",1733322982230,21.24675229,233.25,233.2,1.5487]
["bitfinex","SOLUSD",1733322982431,21.24675229,233.26,233.2,1.5487]
["bitfinex","SOLUSD",1733322983428,21.24675229,233.24,233.2,1.5487]
["bitfinex","SOLUSD",1733322983726,21.24675229,233.27,233.14,8.1922]
["bitfinex","SOLUSD",1733322983934,21.24675229,233.3,233.17,20.0]
["bitfinex","SOLUSD",1733322984231,21.24675229,233.32,233.18,0.85516763]
["bitfinex","SOLUSD",1733322984417,21.24675229,233.3,233.18,0.85516763]
["bitfinex","SOLUSD",1733322985324,21.24675229,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1733322985534,21.24675229,233.24,233.14,8.1922]
["bitfinex","SOLUSD",1733322986333,21.24675229,233.27,233.14,8.1922]
["bitfinex","SOLUSD",1733322986525,21.24675229,233.26,233.14,8.1922]
["bitfinex","SOLUSD",1733322986836,32.1391,233.36,233.17,20.0]
["bitfinex","SOLUSD",1733322986837,21.24675229,233.3,233.17,20.0]
["bitfinex","SOLUSD",1733322987038,21.24675229,233.28,233.15,0.85543718]
["bitfinex","SOLUSD",1733322987235,21.24675229,233.26,233.16,23.776884]
["bitfinex","SOLUSD",1733322987608,21.24675229,233.26,233.15,0.85543718]
["bitfinex","SOLUSD",1733322988115,21.24675229,233.26,233.14,8.1922]
["bitfinex","SOLUSD",1733322988545,21.24675229,233.26,233.15,0.85541756]
["bitfinex","SOLUSD",1733322988752,21.24675229,233.26,233.14,8.1922]
["bitfinex","SOLUSD",1733322989035,21.24675229,233.26,233.14,9.04761741]
["bitfinex","SOLUSD",1733322989240,21.24675229,233.19,233.14,8.1922]
["bitfinex","SOLUSD",1733322989812,21.24675229,233.17,233.09,8.195]
["bitfinex","SOLUSD",1733322990322,21.24675229,233.23,233.1,0.85579046]
["bitfinex","SOLUSD",1733322991033,21.24675229,233.26,233.12,20.0]
["bitfinex","SOLUSD",1733322991235,21.24675229,233.26,233.13,20.85539678]
["bitfinex","SOLUSD",1733322991541,21.24675229,233.28,233.13,20.85539678]
["bitfinex","SOLUSD",1733322991746,21.24675229,233.26,233.14,23.776884]
["bitfinex","SOLUSD",1733322992241,21.24675229,233.28,233.18,1.6489]
["bitfinex","SOLUSD",1733322992431,21.24675229,233.3,233.19,23.776884]
["bitfinex","SOLUSD",1733322992634,21.24675229,233.3,233.2,0.85524505]
["bitfinex","SOLUSD",1733322992812,21.24675229,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1733322993137,21.24675229,233.32,233.21,5.5530189]
["bitfinex","SOLUSD",1733322993315,21.24675229,233.34,233.22,24.63205277]
["bitfinex","SOLUSD",1733322993517,21.24675229,233.34,233.22,30.18507167]
["bitfinex","SOLUSD",1733322993923,21.24675229,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1733322994123,21.24675229,233.36,233.26,23.776884]
["bitfinex","SOLUSD",1733322994740,21.24675229,233.38,233.27,7.8658]
["bitfinex","SOLUSD",1733322995936,21.74279949,233.4,233.28,24.63183146]
["bitfinex","SOLUSD",1733322996244,21.74279949,233.4,233.28,312.85494746]
["bitfinex","SOLUSD",1733322996439,21.24675229,233.39,233.28,23.776884]
["bitfinex","SOLUSD",1733322996741,21.24675229,233.39,233.29,0.85492231]
["bitfinex","SOLUSD",1733322997036,21.24675229,233.39,233.28,23.776884]
["bitfinex","SOLUSD",1733322997037,0.4960472,233.4,233.27,7.8658]
["bitfinex","SOLUSD",1733322998634,41.24675229,233.36,233.27,7.8658]
["bitfinex","SOLUSD",1733322998945,21.24675229,233.32,233.22,1.5235]
["bitfinex","SOLUSD",1733322999148,21.24675229,233.32,233.21,6.0613]
["bitfinex","SOLUSD",1733322999319,21.24675229,233.29,233.21,6.0613]
["bitfinex","SOLUSD",1733323000218,21.24675229,233.28,233.17,1.5235]
["bitfinex","SOLUSD",1733323000614,31.96355229,233.28,233.17,1.5235]
["bitfinex","SOLUSD",1733323000835,10.7151,233.32,233.18,0.85546569]
["bitfinex","SOLUSD",1733323001047,21.24675229,233.31,233.18,0.85546569]
["bitfinex","SOLUSD",1733323001227,21.24675229,233.3,233.17,2.37883905]
["bitfinex","SOLUSD",1733323001419,21.24675229,233.28,233.17,1.5235]
["bitfinex","SOLUSD",1733323002624,10.7171,233.27,233.17,1.5235]
["bitfinex","SOLUSD",1733323003649,21.24675229,233.28,233.17,1.5235]
["bitfinex","SOLUSD",1733323004959,10.7171,233.27,233.17,1.5235]
["bitfinex","SOLUSD",1733323005142,31.96385229,233.27,233.17,1.5235]
["bitfinex","SOLUSD",1733323005523,21.24675229,233.25,233.17,1.5235]
["bitfinex","SOLUSD",1733323005747,21.24675229,233.26,233.17,1.5235]
["bitfinex","SOLUSD",1733323006131,21.24675229,233.25,233.17,1.5235]
["bitfinex","SOLUSD",1733323006337,21.24675229,233.24,233.17,1.5235]
["bitfinex","SOLUSD",1733323006539,21.24675229,233.25,233.17,1.5235]
["bitfinex","SOLUSD",1733323007136,10.7178,233.26,233.17,1.5235]
["bitfinex","SOLUSD",1733323007351,31.96455229,233.26,233.17,1.5235]
["bitfinex","SOLUSD",1733323007552,21.24675229,233.25,233.17,1.5235]
["bitfinex","SOLUSD",1733323008222,21.24675229,233.24,233.17,1.5235]
["bitfinex","SOLUSD",1733323008419,21.24675229,233.21,233.12,1.556]
["bitfinex","SOLUSD",1733323009024,21.24675229,233.18,233.12,1.556]
["bitfinex","SOLUSD",1733323009423,21.24675229,233.19,233.12,1.556]
["bitfinex","SOLUSD",1733323009626,21.24675229,233.18,233.12,1.556]
["bitfinex","SOLUSD",1733323009859,21.24675229,233.23,233.12,1.556]
["bitfinex","SOLUSD",1733323010062,20.0,233.24,233.12,1.556]
["bitfinex","SOLUSD",1733323010063,21.24675229,233.24,233.12,1.556]
["bitfinex","SOLUSD",1733323010351,21.24675229,233.25,233.12,1.556]
["bitfinex","SOLUSD",1733323010562,21.24675229,233.26,233.13,0.85553345]
["bitfinex","SOLUSD",1733323010772,21.24675229,233.27,233.14,23.776884]
["bitfinex","SOLUSD",1733323010924,21.24675229,233.31,233.19,312.0]
["bitfinex","SOLUSD",1733323011356,21.24675229,233.31,233.2,0.85526151]
["bitfinex","SOLUSD",1733323011725,21.24675229,233.31,233.18,0.85527104]
["bitfinex","SOLUSD",1733323012238,21.24675229,233.24,233.17,6.174]
["bitfinex","SOLUSD",1733323012541,21.24675229,233.26,233.17,6.174]
["bitfinex","SOLUSD",1733323013539,21.24675229,233.24,233.17,6.174]
["bitfinex","SOLUSD",1733323014348,21.24675229,233.22,233.17,6.174]
["bitfinex","SOLUSD",1733323014633,21.24675229,233.22,233.12,1.556]
["bitfinex","SOLUSD",1733323015137,21.24675229,233.24,233.12,2.41157609]
["bitfinex","SOLUSD",1733323016156,21.24675229,233.22,233.12,1.556]
["bitfinex","SOLUSD",1733323016359,21.24675229,233.21,233.12,1.556]
["bitfinex","SOLUSD",1733323017759,21.24675229,233.23,233.12,1.556]
["bitfinex","SOLUSD",1733323018653,21.24675229,233.21,233.12,1.556]
["bitfinex","SOLUSD",1733323019153,21.24675229,233.23,233.12,1.556]
["bitfinex","SOLUSD",1733323020242,31.53698082,233.31,233.12,2.41160306]
["bitfinex","SOLUSD",1733323020243,21.24675229,233.25,233.12,2.41160306]
["bitfinex","SOLUSD",1733323020629,21.24675229,233.23,233.12,1.556]
["bitfinex","SOLUSD",1733323020857,21.24675229,233.21,233.12,1.556]
["bitfinex","SOLUSD",1733323021030,21.24675229,233.23,233.12,1.556]
["bitfinex","SOLUSD",1733323021426,21.24675229,233.24,233.12,1.556]
["bitfinex","SOLUSD",1733323022161,21.24675229,233.24,233.12,2.41154215]
["bitfinex","SOLUSD",1733323022464,31.96645229,233.22,233.12,1.556]
["bitfinex","SOLUSD",1733323023069,21.24675229,233.2,233.12,1.556]
["bitfinex","SOLUSD",1733323023444,31.96645229,233.22,233.12,1.556]
["bitfinex","SOLUSD",1733323023749,10.7197,233.22,233.12,1.556]
["bitfinex","SOLUSD",1733323024439,10.63856667,233.22,233.12,1.556]
["bitfinex","SOLUSD",1733323024761,159.3316,233.3,233.12,1.556]
["bitfinex","SOLUSD",1733323024762,13.24766811,233.25,233.12,2.41157469]
["bitfinex","SOLUSD",1733323024979,13.24766811,233.23,233.12,1.556]
["bitfinex","SOLUSD",1733323025835,10.7185,233.24,233.12,1.556]
["bitfinex","SOLUSD",1733323025836,13.24766811,233.21,233.12,1.556]
["bitfinex","SOLUSD",1733323026268,10.7185,233.24,233.12,2.41169596]
["bitfinex","SOLUSD",1733323026450,10.7185,233.24,233.12,1.556]
["bitfinex","SOLUSD",1733323027142,10.7185,233.24,233.13,4.297]
["bitfinex","SOLUSD",1733323027740,21.4316,233.3,233.13,4.297]
["bitfinex","SOLUSD",1733323027741,13.24766811,233.23,233.13,4.297]
["bitfinex","SOLUSD",1733323027944,21.4316,233.3,233.12,1.556]
["bitfinex","SOLUSD",1733323027945,13.24766811,233.2,233.12,1.556]
["bitfinex","SOLUSD",1733323028278,13.24766811,233.22,233.12,1.556]
["bitfinex","SOLUSD",1733323029138,10.7199,233.21,233.12,1.556]
["bitfinex","SOLUSD",1733323030261,13.24766811,233.18,233.12,1.556]
["bitfinex","SOLUSD",1733323030575,13.24766811,233.19,233.12,1.556]
["bitfinex","SOLUSD",1733323030786,20.0,233.24,233.12,1.556]
["bitfinex","SOLUSD",1733323031094,13.24766811,233.24,233.12,1.556]
["bitfinex","SOLUSD",1733323031376,13.24766811,233.24,233.12,5.853]
["bitfinex","SOLUSD",1733323031681,20.0,233.24,233.12,5.853]
["bitfinex","SOLUSD",1733323031852,23.96616811,233.24,233.12,5.853]
["bitfinex","SOLUSD",1733323032183,13.24766811,233.23,233.12,5.853]
["bitfinex","SOLUSD",1733323032469,13.24766811,233.2,233.12,1.556]
["bitfinex","SOLUSD",1733323032772,13.24766811,233.21,233.12,1.556]
["bitfinex","SOLUSD",1733323033161,13.24766811,233.22,233.12,1.556]
["bitfinex","SOLUSD",1733323033358,13.24766811,233.21,233.12,1.556]
["bitfinex","SOLUSD",1733323033670,13.24766811,233.22,233.12,1.556]
["bitfinex","SOLUSD",1733323033874,13.24766811,233.21,233.12,1.556]
["bitfinex","SOLUSD",1733323034352,13.24766811,233.2,233.12,1.556]
["bitfinex","SOLUSD",1733323034766,13.24766811,233.19,233.12,1.556]
["bitfinex","SOLUSD",1733323034948,13.24766811,233.2,233.12,1.556]
["bitfinex","SOLUSD",1733323035875,13.24766811,233.19,233.12,1.556]
["bitfinex","SOLUSD",1733323036375,13.24766811,233.18,233.12,1.556]
["bitfinex","SOLUSD",1733323036588,13.24766811,233.15,233.06,8.2446]
["bitfinex","SOLUSD",1733323037464,13.24766811,233.19,233.06,8.2446]
["bitfinex","SOLUSD",1733323038072,12.96485765,233.19,233.06,8.2446]
["bitfinex","SOLUSD",1733323038391,13.24766811,233.16,233.06,8.2446]
["bitfinex","SOLUSD",1733323039117,10.7205,233.2,233.06,8.2446]
["bitfinex","SOLUSD",1733323039118,13.24766811,233.14,233.06,8.2446]
["bitfinex","SOLUSD",1733323039989,13.24766811,233.16,233.06,8.2446]
["bitfinex","SOLUSD",1733323040162,13.24766811,233.17,233.06,8.2446]
["bitfinex","SOLUSD",1733323040371,13.24766811,233.15,233.06,8.2446]
["bitfinex","SOLUSD",1733323040869,13.24766811,233.13,233.06,8.2446]
["bitfinex","SOLUSD",1733323041987,13.24766811,233.17,233.06,8.2446]
["bitfinex","SOLUSD",1733323042192,13.24766811,233.17,233.07,0.85575098]
["bitfinex","SOLUSD",1733323042494,13.24766811,233.19,233.07,0.85575098]
["bitfinex","SOLUSD",1733323042702,13.24766811,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733323043002,13.24766811,233.22,233.13,312.0]
["bitfinex","SOLUSD",1733323043383,13.24766811,233.24,233.08,29.47384178]
["bitfinex","SOLUSD",1733323043577,13.24766811,233.25,233.13,20.0]
["bitfinex","SOLUSD",1733323043781,13.24766811,233.25,233.14,0.85540526]
["bitfinex","SOLUSD",1733323045398,13.24766811,233.23,233.14,0.85540526]
["bitfinex","SOLUSD",1733323045903,13.24766811,233.23,233.15,1.5913]
["bitfinex","SOLUSD",1733323046518,13.24766811,233.27,233.18,312.0]
["bitfinex","SOLUSD",1733323046984,13.24766811,233.26,233.18,312.0]
["bitfinex","SOLUSD",1733323047389,13.24766811,233.25,233.18,312.0]
["bitfinex","SOLUSD",1733323047697,13.24766811,233.23,233.15,1.5913]
["bitfinex","SOLUSD",1733323048178,13.24766811,233.22,233.15,1.5913]
["bitfinex","SOLUSD",1733323048509,13.24766811,233.28,233.15,1.5913]
["bitfinex","SOLUSD",1733323048510,13.24766811,233.18,233.15,1.5913]
["bitfinex","SOLUSD",1733323049006,13.24766811,233.17,233.15,1.5913]
["bitfinex","SOLUSD",1733323049186,13.24766811,233.18,233.15,1.5913]
["bitfinex","SOLUSD",1733323049374,13.24766811,233.19,233.15,1.5913]
["bitfinex","SOLUSD",1733323050372,13.24766811,233.22,233.15,1.5913]
["bitfinex","SOLUSD",1733323050885,13.24766811,233.28,233.15,1.5913]
["bitfinex","SOLUSD",1733323050886,13.24766811,233.2,233.15,1.5913]
["bitfinex","SOLUSD",1733323052394,23.96466811,233.28,233.15,1.5913]
["bitfinex","SOLUSD",1733323052600,13.24766811,233.17,233.15,1.5913]
["bitfinex","SOLUSD",1733323052805,13.24766811,233.16,233.1,6.1636]
["bitfinex","SOLUSD",1733323053105,13.24766811,233.19,233.1,6.1636]
["bitfinex","SOLUSD",1733323053675,13.24766811,233.18,233.1,6.1636]
["bitfinex","SOLUSD",1733323053901,13.24766811,233.2,233.1,6.1636]
["bitfinex","SOLUSD",1733323054106,13.24766811,233.28,233.1,6.1636]
["bitfinex","SOLUSD",1733323054107,13.24766811,233.17,233.1,6.1636]
["bitfinex","SOLUSD",1733323054615,13.24766811,233.18,233.1,6.1636]
["bitfinex","SOLUSD",1733323055094,13.24766811,233.19,233.1,6.1636]
["bitfinex","SOLUSD",1733323055612,13.24766811,233.22,233.13,332.0]
["bitfinex","SOLUSD",1733323056305,13.24766811,233.18,233.13,312.0]
["bitfinex","SOLUSD",1733323056507,13.24766811,233.18,233.1,6.1636]
["bitfinex","SOLUSD",1733323058316,13.24766811,233.16,233.1,6.1636]
["bitfinex","SOLUSD",1733323058688,13.24766811,233.18,233.1,6.1636]
["bitfinex","SOLUSD",1733323059211,13.24766811,233.16,233.1,6.1636]
["bitfinex","SOLUSD",1733323059390,13.24766811,233.16,233.1,318.1636]
["bitfinex","SOLUSD",1733323060287,13.24766811,233.16,233.1,6.1636]
["bitfinex","SOLUSD",1733323065001,13.24766811,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733323065192,13.24766811,233.32,233.22,20.0]
["bitfinex","SOLUSD",1733323065392,13.24766811,233.32,233.23,7.8722]
["bitfinex","SOLUSD",1733323065802,13.24766811,233.3,233.23,7.8722]
["bitfinex","SOLUSD",1733323066886,13.24766811,233.24,233.19,4.83263562]
["bitfinex","SOLUSD",1733323067115,13.24766811,233.24,233.17,6.3288]
["bitfinex","SOLUSD",1733323067116,13.24766811,233.24,233.2,20.0]
["bitfinex","SOLUSD",1733323067502,13.24766811,233.26,233.2,20.0]
["bitfinex","SOLUSD",1733323068201,13.24766811,233.28,233.2,20.0]
["bitfinex","SOLUSD",1733323070200,13.24766811,233.3,233.2,20.0]
["bitfinex","SOLUSD",1733323070411,13.24766811,233.32,233.2,20.0]
["bitfinex","SOLUSD",1733323070711,13.24766811,233.32,233.21,20.0]
["bitfinex","SOLUSD",1733323072214,13.24766811,233.34,233.21,332.0]
["bitfinex","SOLUSD",1733323072794,13.24766811,233.36,233.22,0.85517429]
["bitfinex","SOLUSD",1733323073102,13.24766811,233.36,233.22,6.56287429]
["bitfinex","SOLUSD",1733323073294,13.24766811,233.36,233.23,5.7077]
["bitfinex","SOLUSD",1733323073689,13.24766811,233.36,233.24,6.3022]
["bitfinex","SOLUSD",1733323073903,13.24766811,233.36,233.25,1.566]
["bitfinex","SOLUSD",1733323074117,13.24766811,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733323074718,0.4960472,233.4,233.27,20.0]
["bitfinex","SOLUSD",1733323074719,13.24766811,233.36,233.27,20.0]
["bitfinex","SOLUSD",1733323075516,13.24766811,233.36,233.25,10.16781474]
["bitfinex","SOLUSD",1733323075829,13.24766811,233.36,233.27,312.0]
["bitfinex","SOLUSD",1733323076130,13.24766811,233.38,233.27,312.0]
["bitfinex","SOLUSD",1733323076711,13.24766811,233.38,233.25,10.16781474]
["bitfinex","SOLUSD",1733323077419,13.24766811,233.36,233.27,20.0]
["bitfinex","SOLUSD",1733323078033,13.24766811,233.36,233.25,1.566]
["bitfinex","SOLUSD",1733323079435,13.24766811,233.34,233.25,1.566]
["bitfinex","SOLUSD",1733323079930,13.24766811,233.34,233.24,6.3022]
["bitfinex","SOLUSD",1733323080346,13.24766811,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1733323081322,13.24766811,233.38,233.25,23.776884]
["bitfinex","SOLUSD",1733323081525,13.24766811,233.38,233.26,4.297]
["bitfinex","SOLUSD",1733323081738,13.24766811,233.38,233.27,23.776884]
["bitfinex","SOLUSD",1733323082311,13.24766811,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1733323082533,13.24766811,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1733323082721,13.24766811,233.38,233.25,23.776884]
["bitfinex","SOLUSD",1733323083237,13.24766811,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1733323083537,13.24766811,233.36,233.25,335.776884]
["bitfinex","SOLUSD",1733323084113,13.24766811,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1733323086720,13.24766811,233.36,233.25,24.63197663]
["bitfinex","SOLUSD",1733323086913,13.74371531,233.4,233.29,23.776884]
["bitfinex","SOLUSD",1733323087523,13.74371531,233.4,233.3,1.6204]
["bitfinex","SOLUSD",1733323087722,0.4960472,233.4,233.3,1.6204]
["bitfinex","SOLUSD",1733323087924,0.4960472,233.4,233.32,20.0]
["bitfinex","SOLUSD",1733323088127,0.4960472,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1733323088836,0.4960472,233.4,233.35,23.776884]
["bitfinex","SOLUSD",1733323090116,0.4960472,233.4,233.35,335.776884]
["bitfinex","SOLUSD",1733323090513,0.4960472,233.4,233.35,340.073884]
["bitfinex","SOLUSD",1733323091425,0.4960472,233.4,233.35,23.776884]
["bitfinex","SOLUSD",1733323091625,0.4960472,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1733323092145,0.4960472,233.4,233.32,20.0]
["bitfinex","SOLUSD",1733323092346,13.74371531,233.4,233.3,1.6204]
["bitfinex","SOLUSD",1733323092522,13.24766811,233.38,233.3,1.6204]
["bitfinex","SOLUSD",1733323092845,13.74371531,233.4,233.3,1.6204]
["bitfinex","SOLUSD",1733323093147,0.4960472,233.4,233.3,1.6204]
["bitfinex","SOLUSD",1733323093727,13.24766811,233.38,233.3,1.6204]
["bitfinex","SOLUSD",1733323094046,13.74371531,233.4,233.3,1.6204]
["bitfinex","SOLUSD",1733323094222,0.4960472,233.4,233.3,1.6204]
["bitfinex","SOLUSD",1733323094423,13.74371531,233.4,233.3,313.6204]
["bitfinex","SOLUSD",1733323094614,13.74371531,233.4,233.3,1.6204]
["bitfinex","SOLUSD",1733323095442,13.24766811,233.39,233.3,1.6204]
["bitfinex","SOLUSD",1733323095642,13.24766811,233.38,233.3,1.6204]
["bitfinex","SOLUSD",1733323095848,13.24766811,233.37,233.25,1.6616]
["bitfinex","SOLUSD",1733323096237,13.24766811,233.36,233.25,1.6616]
["bitfinex","SOLUSD",1733323097323,13.24766811,233.35,233.25,1.6616]
["bitfinex","SOLUSD",1733323097644,13.24766811,233.34,233.25,1.6616]
["bitfinex","SOLUSD",1733323097860,13.24766811,233.32,233.2,5.45375222]
["bitfinex","SOLUSD",1733323098219,13.24766811,233.31,233.2,5.45375222]
["bitfinex","SOLUSD",1733323098422,13.24766811,233.28,233.13,0.85528145]
["bitfinex","SOLUSD",1733323098652,13.24766811,233.28,233.13,9.63794759]
["bitfinex","SOLUSD",1733323098825,13.24766811,233.28,233.13,0.85528145]
["bitfinex","SOLUSD",1733323099147,13.24766811,233.28,233.13,0.77436165]
["bitfinex","SOLUSD",1733323099736,13.24766811,233.28,233.17,20.0]
["bitfinex","SOLUSD",1733323100050,13.24766811,233.29,233.17,20.77442114]
["bitfinex","SOLUSD",1733323100347,30.7132,233.36,233.17,20.77442114]
["bitfinex","SOLUSD",1733323100348,13.24766811,233.32,233.17,20.77442114]
["bitfinex","SOLUSD",1733323100553,13.24766811,233.33,233.21,20.0]
["bitfinex","SOLUSD",1733323100724,13.24766811,233.35,233.22,7.7339]
["bitfinex","SOLUSD",1733323100924,13.24766811,233.36,233.25,20.0]
["bitfinex","SOLUSD",1733323101425,13.74371531,233.4,233.29,20.0]
["bitfinex","SOLUSD",1733323103152,0.4960472,233.4,233.29,20.0]
["bitfinex","SOLUSD",1733323103338,0.4960472,233.4,233.3,0.85483943]
["bitfinex","SOLUSD",1733323104327,0.4960472,233.4,233.3,312.85483943]
["bitfinex","SOLUSD",1733323104523,0.4960472,233.4,233.3,312.0]
["bitfinex","SOLUSD",1733323104957,13.74371531,233.4,233.3,312.0]
["bitfinex","SOLUSD",1733323106337,13.24766811,233.37,233.3,312.0]
["bitfinex","SOLUSD",1733323106529,13.24766811,233.37,233.26,20.0]
["bitfinex","SOLUSD",1733323106728,13.24766811,233.38,233.24,0.85504624]
["bitfinex","SOLUSD",1733323107036,13.24766811,233.39,233.24,0.85504624]
["bitfinex","SOLUSD",1733323108382,13.24766811,233.39,233.26,20.0]
["bitfinex","SOLUSD",1733323109168,13.24766811,233.38,233.26,20.0]
["bitfinex","SOLUSD",1733323109470,13.24766811,233.38,233.26,332.0]
["bitfinex","SOLUSD",1733323109957,13.24766811,233.35,233.22,27.06755056]
["bitfinex","SOLUSD",1733323110650,13.24766811,233.36,233.23,0.85513435]
["bitfinex","SOLUSD",1733323111338,13.24766811,233.36,233.25,20.0]
["bitfinex","SOLUSD",1733323111540,13.24766811,233.36,233.26,20.0]
["bitfinex","SOLUSD",1733323111749,13.24766811,233.37,233.26,20.0]
["bitfinex","SOLUSD",1733323112278,13.24766811,233.37,233.25,20.0]
["bitfinex","SOLUSD",1733323112853,13.74371531,233.4,233.28,312.0]
["bitfinex","SOLUSD",1733323113279,0.4960472,233.4,233.29,0.8549173]
["bitfinex","SOLUSD",1733323113486,0.4960472,233.4,233.31,20.0]
["bitfinex","SOLUSD",1733323113852,13.74371531,233.4,233.3,20.0]
["bitfinex","SOLUSD",1733323114055,13.24766811,233.34,233.22,7.7339]
["bitfinex","SOLUSD",1733323114265,13.24766811,233.33,233.25,20.0]
["bitfinex","SOLUSD",1733323114576,13.24766811,233.34,233.25,20.0]
["bitfinex","SOLUSD",1733323115354,13.24766811,233.37,233.26,20.0]
["bitfinex","SOLUSD",1733323115663,13.24766811,233.38,233.26,20.0]
["bitfinex","SOLUSD",1733323116374,13.24766811,233.37,233.26,332.0]
["bitfinex","SOLUSD",1733323116580,0.4960472,233.4,233.26,332.0]
["bitfinex","SOLUSD",1733323116581,13.24766811,233.38,233.26,332.0]
["bitfinex","SOLUSD",1733323116876,0.4960472,233.4,233.28,23.776884]
["bitfinex","SOLUSD",1733323117062,0.4960472,233.4,233.31,20.0]
["bitfinex","SOLUSD",1733323117370,0.4960472,233.4,233.31,20.85475653]
["bitfinex","SOLUSD",1733323118859,0.4960472,233.4,233.31,20.0]
["bitfinex","SOLUSD",1733323119773,13.74371531,233.4,233.31,20.0]
["bitfinex","SOLUSD",1733323120157,0.4960472,233.4,233.32,20.0]
["bitfinex","SOLUSD",1733323120574,0.4960472,233.4,233.33,20.0]
["bitfinex","SOLUSD",1733323121075,13.24766811,233.39,233.29,20.0]
["bitfinex","SOLUSD",1733323121466,13.74371531,233.4,233.3,20.0]
["bitfinex","SOLUSD",1733323121670,0.4960472,233.4,233.3,20.0]
["bitfinex","SOLUSD",1733323121853,0.4960472,233.4,233.26,11.57226195]
["bitfinex","SOLUSD",1733323122057,0.4960472,233.4,233.3,4.284]
["bitfinex","SOLUSD",1733323122959,0.4960472,233.4,233.3,316.284]
["bitfinex","SOLUSD",1733323123405,13.74371531,233.4,233.3,316.284]
["bitfinex","SOLUSD",1733323123978,13.74371531,233.4,233.31,1.6303]
["bitfinex","SOLUSD",1733323123979,0.4960472,233.4,233.31,1.6303]
["bitfinex","SOLUSD",1733323124291,0.4960472,233.4,233.35,20.0]
["bitfinex","SOLUSD",1733323124487,0.4960472,233.4,233.36,20.0]
["bitfinex","SOLUSD",1733323125289,0.4960472,233.4,233.36,24.284]
["bitfinex","SOLUSD",1733323126177,0.4960472,233.4,233.38,20.0]
["bitfinex","SOLUSD",1733323127084,0.10775,233.4,233.39,332.0]
["bitfinex","SOLUSD",1733323128760,0.10775,233.4,233.39,355.776884]
["bitfinex","SOLUSD",1733323129086,0.10775,233.4,233.33,6.0607]
["bitfinex","SOLUSD",1733323130666,0.10775,233.4,233.31,1.6303]
["bitfinex","SOLUSD",1733323130872,0.10775,233.4,233.33,20.0]
["bitfinex","SOLUSD",1733323131075,0.10775,233.4,233.33,20.85482015]
["bitfinex","SOLUSD",1733323131386,0.10775,233.4,233.34,20.0]
["bitfinex","SOLUSD",1733323132069,0.10775,233.4,233.34,332.0]
["bitfinex","SOLUSD",1733323132405,0.10775,233.4,233.35,23.776884]
["bitfinex","SOLUSD",1733323132964,0.10775,233.4,233.31,2.48512528]
["bitfinex","SOLUSD",1733323133564,0.10775,233.4,233.33,20.0]
["bitfinex","SOLUSD",1733323133764,0.10775,233.4,233.35,20.0]
["bitfinex","SOLUSD",1733323134071,0.10775,233.4,233.35,20.85460629]
["bitfinex","SOLUSD",1733323134281,0.10775,233.4,233.39,20.0]
["bitfinex","SOLUSD",1733323134787,0.10775,233.4,233.39,43.776884]
["bitfinex","SOLUSD",1733323135262,0.10775,233.4,233.39,355.776884]
["bitfinex","SOLUSD",1733323138990,0.10775,233.4,233.39,43.776884]
["bitfinex","SOLUSD",1733323139796,0.02358328,233.4,233.39,43.776884]
["bitfinex","SOLUSD",1733323140973,0.02358328,233.4,233.35,10.713]
["bitfinex","SOLUSD",1733323141180,0.02358328,233.4,233.33,0.85450448]
["bitfinex","SOLUSD",1733323141489,0.02358328,233.4,233.34,4.284]
["bitfinex","SOLUSD",1733323141895,0.02358328,233.4,233.35,312.0]
["bitfinex","SOLUSD",1733323142279,0.02358328,233.4,233.38,20.0]
["bitfinex","SOLUSD",1733323142595,0.02358328,233.4,233.34,4.284]
["bitfinex","SOLUSD",1733323142596,0.02358328,233.4,233.32,4.284]
["bitfinex","SOLUSD",1733323142764,0.02358328,233.4,233.27,10.7171]
["bitfinex","SOLUSD",1733323142765,13.24766811,233.38,233.27,10.7171]
["bitfinex","SOLUSD",1733323142966,13.27125139,233.4,233.27,11.57202897]
["bitfinex","SOLUSD",1733323143188,0.02358328,233.4,233.27,11.57202897]
["bitfinex","SOLUSD",1733323143787,13.24766811,233.39,233.28,4.284]
["bitfinex","SOLUSD",1733323144270,13.27125139,233.4,233.28,4.284]
["bitfinex","SOLUSD",1733323144671,0.02358328,233.4,233.29,0.85488127]
["bitfinex","SOLUSD",1733323145082,0.02358328,233.4,233.33,20.0]
["bitfinex","SOLUSD",1733323145286,13.24766811,233.39,233.34,23.776884]
["bitfinex","SOLUSD",1733323145489,13.27125139,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1733323146188,0.02358328,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1733323147069,13.27125139,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1733323147666,0.02358328,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1733323148296,0.02358328,233.4,233.34,28.060884]
["bitfinex","SOLUSD",1733323148586,0.02358328,233.4,233.38,23.776884]
["bitfinex","SOLUSD",1733323149277,0.00358328,233.4,233.38,23.776884]
["bitfinex","SOLUSD",1733323149468,0.00358328,233.4,233.38,4.284]
["bitfinex","SOLUSD",1733323149669,0.00358328,233.4,233.39,28.060884]
["bitfinex","SOLUSD",1733323149995,14.86516811,233.52,233.39,28.060884]
["bitfinex","SOLUSD",1733323149996,1.6175,233.52,233.42,20.0]
["bitfinex","SOLUSD",1733323150197,13.24766811,233.5,233.42,20.0]
["bitfinex","SOLUSD",1733323150401,14.86516811,233.52,233.42,20.0]
["bitfinex","SOLUSD",1733323151195,14.86516811,233.52,233.42,332.0]
["bitfinex","SOLUSD",1733323151577,1.6175,233.52,233.42,312.0]
["bitfinex","SOLUSD",1733323151785,13.24766811,233.47,233.37,21.5061]
["bitfinex","SOLUSD",1733323152182,13.24766811,233.49,233.37,21.5061]
["bitfinex","SOLUSD",1733323152495,13.24766811,233.5,233.37,22.36067392]
["bitfinex","SOLUSD",1733323152703,14.86516811,233.52,233.39,20.0]
["bitfinex","SOLUSD",1733323152878,13.24766811,233.51,233.4,20.0]
["bitfinex","SOLUSD",1733323153292,13.24766811,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1733323153702,13.24766811,233.52,233.45,23.776884]
["bitfinex","SOLUSD",1733323153906,7.7926,233.57,233.45,23.776884]
["bitfinex","SOLUSD",1733323154101,13.24766811,233.55,233.45,23.776884]
["bitfinex","SOLUSD",1733323154273,7.7926,233.57,233.45,23.776884]
["bitfinex","SOLUSD",1733323154274,13.24766811,233.54,233.45,23.776884]
["bitfinex","SOLUSD",1733323154692,13.24766811,233.54,233.45,335.776884]
["bitfinex","SOLUSD",1733323154882,13.24766811,233.54,233.49,23.776884]
["bitfinex","SOLUSD",1733323156202,13.24766811,233.56,233.49,19.920184]
["bitfinex","SOLUSD",1733323156408,13.24766811,233.57,233.49,19.920184]
["bitfinex","SOLUSD",1733323156613,13.24766811,233.56,233.49,19.920184]
["bitfinex","SOLUSD",1733323157106,13.24766811,233.54,233.49,19.920184]
["bitfinex","SOLUSD",1733323157311,13.24766811,233.52,233.49,19.920184]
["bitfinex","SOLUSD",1733323157492,8.4593472,233.63,233.49,19.920184]
["bitfinex","SOLUSD",1733323157493,13.24766811,233.53,233.49,19.920184]
["bitfinex","SOLUSD",1733323157886,13.24766811,233.52,233.47,20.0]
["bitfinex","SOLUSD",1733323158080,13.24766811,233.49,233.39,6.122]
["bitfinex","SOLUSD",1733323158314,10.7018,233.61,233.39,6.122]
["bitfinex","SOLUSD",1733323158315,13.24766811,233.51,233.39,6.122]
["bitfinex","SOLUSD",1733323158486,13.24766811,233.49,233.39,6.122]
["bitfinex","SOLUSD",1733323158811,13.24766811,233.49,233.39,14.83222844]
["bitfinex","SOLUSD",1733323159100,13.24766811,233.5,233.39,6.122]
["bitfinex","SOLUSD",1733323159307,13.24766811,233.51,233.44,20.0]
["bitfinex","SOLUSD",1733323159909,13.24766811,233.53,233.42,20.0]
["bitfinex","SOLUSD",1733323160119,13.24766811,233.53,233.46,20.0]
["bitfinex","SOLUSD",1733323160284,13.24766811,233.53,233.47,23.776884]
["bitfinex","SOLUSD",1733323160483,13.24766811,233.56,233.47,23.776884]
["bitfinex","SOLUSD",1733323160706,13.24766811,233.55,233.47,23.776884]
["bitfinex","SOLUSD",1733323161394,13.24766811,233.56,233.51,23.776884]
["bitfinex","SOLUSD",1733323161604,13.24766811,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1733323162784,13.24766811,233.57,233.51,335.776884]
["bitfinex","SOLUSD",1733323163916,13.24766811,233.58,233.51,335.776884]
["bitfinex","SOLUSD",1733323164283,13.24766811,233.57,233.51,335.776884]
["bitfinex","SOLUSD",1733323166010,13.24766811,233.59,233.51,335.776884]
["bitfinex","SOLUSD",1733323166207,13.24766811,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1733323166409,13.24766811,233.6,233.55,23.776884]
["bitfinex","SOLUSD",1733323166707,13.24766811,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1733323166886,13.24766811,233.6,233.55,23.776884]
["bitfinex","SOLUSD",1733323167087,13.24766811,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1733323167299,13.24766811,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1733323167690,13.24766811,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1733323167887,13.24766811,233.59,233.52,20.0]
["bitfinex","SOLUSD",1733323168289,13.24766811,233.59,233.53,23.776884]
["bitfinex","SOLUSD",1733323168989,13.24766811,233.6,233.53,23.776884]
["bitfinex","SOLUSD",1733323169402,13.24766811,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1733323170210,13.24766811,233.59,233.53,23.776884]
["bitfinex","SOLUSD",1733323170521,13.24766811,233.6,233.53,23.776884]
["bitfinex","SOLUSD",1733323170718,13.24766811,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1733323170894,0.4960472,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733323171913,13.24766811,233.62,233.57,23.776884]
["bitfinex","SOLUSD",1733323172282,13.24766811,233.62,233.5,0.85398007]
["bitfinex","SOLUSD",1733323172283,13.24766811,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1733323172484,13.74371531,233.63,233.55,23.776884]
["bitfinex","SOLUSD",1733323173320,13.74371531,233.63,233.58,20.0]
["bitfinex","SOLUSD",1733323173497,13.74371531,233.63,233.55,23.776884]
["bitfinex","SOLUSD",1733323173498,13.24766811,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1733323174015,13.24766811,233.61,233.55,43.776884]
["bitfinex","SOLUSD",1733323174188,13.24766811,233.61,233.56,23.776884]
["bitfinex","SOLUSD",1733323174815,13.24766811,233.6,233.56,23.776884]
["bitfinex","SOLUSD",1733323175223,13.24766811,233.58,233.54,23.776884]
["bitfinex","SOLUSD",1733323175388,13.24766811,233.6,233.53,23.776884]
["bitfinex","SOLUSD",1733323176092,13.24766811,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1733323176424,13.24766811,233.61,233.57,23.776884]
["bitfinex","SOLUSD",1733323176722,13.24766811,233.6,233.57,23.776884]
["bitfinex","SOLUSD",1733323177409,13.24766811,233.61,233.57,23.776884]
["bitfinex","SOLUSD",1733323178426,13.24766811,233.62,233.57,23.776884]
["bitfinex","SOLUSD",1733323179835,13.74371531,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733323180710,13.24766811,233.62,233.57,23.776884]
["bitfinex","SOLUSD",1733323181331,13.24766811,233.6,233.52,20.0]
["bitfinex","SOLUSD",1733323181556,13.24766811,233.6,233.53,23.776884]
["bitfinex","SOLUSD",1733323181711,13.24766811,233.6,233.56,20.0]
["bitfinex","SOLUSD",1733323182212,13.24766811,233.58,233.49,318.145]
["bitfinex","SOLUSD",1733323182410,13.24766811,233.59,233.5,0.85415537]
["bitfinex","SOLUSD",1733323182611,13.24766811,233.62,233.5,0.85415537]
["bitfinex","SOLUSD",1733323183215,13.24766811,233.61,233.5,0.85415537]
["bitfinex","SOLUSD",1733323183508,13.74371531,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733323185316,0.4960472,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1733323187932,0.4960472,233.63,233.61,43.776884]
["bitfinex","SOLUSD",1733323189914,0.4960472,233.63,233.61,355.776884]
["bitfinex","SOLUSD",1733323190317,7.5,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1733323190523,7.5,233.76,233.71,23.776884]
["bitfinex","SOLUSD",1733323192806,20.74766811,233.76,233.71,23.776884]
["bitfinex","SOLUSD",1733323193026,7.5,233.76,233.71,23.776884]
["bitfinex","SOLUSD",1733323194207,20.74766811,233.76,233.65,20.0]
["bitfinex","SOLUSD",1733323194434,20.74766811,233.76,233.67,20.0]
["bitfinex","SOLUSD",1733323194636,7.5,233.76,233.67,20.0]
["bitfinex","SOLUSD",1733323195620,7.5,233.76,233.71,20.0]
["bitfinex","SOLUSD",1733323195943,7.5,233.76,233.72,23.776884]
["bitfinex","SOLUSD",1733323196137,7.5,233.76,233.67,20.85348081]
["bitfinex","SOLUSD",1733323196441,7.5,233.76,233.71,20.0]
["bitfinex","SOLUSD",1733323197316,7.5,233.76,233.72,23.776884]
["bitfinex","SOLUSD",1733323200242,7.5,233.76,233.75,43.776884]
["bitfinex","SOLUSD",1733323201846,7.5,233.76,233.75,50.165884]
["bitfinex","SOLUSD",1733323202020,7.5,233.76,233.75,51.01903824]
["bitfinex","SOLUSD",1733323202847,7.5,233.76,233.75,43.776884]
["bitfinex","SOLUSD",1733323205435,7.5,233.76,233.75,20.0]
["bitfinex","SOLUSD",1733323205830,7.5,233.76,233.72,1.5664]
["bitfinex","SOLUSD",1733323206037,7.5,233.76,233.71,20.0]
["bitfinex","SOLUSD",1733323206451,7.5,233.76,233.72,0.85339703]
["bitfinex","SOLUSD",1733323206838,7.5,233.76,233.72,20.85339703]
["bitfinex","SOLUSD",1733323207347,1.71656679,233.76,233.75,43.776884]
["bitfinex","SOLUSD",1733323208530,1.71656679,233.76,233.75,44.63004237]
["bitfinex","SOLUSD",1733323208946,1.71656679,233.76,233.75,43.776884]
["bitfinex","SOLUSD",1733323209654,1.71656679,233.76,233.7,0.85338551]
["bitfinex","SOLUSD",1733323209858,1.71656679,233.76,233.68,5.18133224]
["bitfinex","SOLUSD",1733323210159,8.43517188,233.72,233.62,8.6282721]
["bitfinex","SOLUSD",1733323210453,1.71656679,233.76,233.61,0.85357333]
["bitfinex","SOLUSD",1733323210632,8.43517188,233.75,233.61,0.85357333]
["bitfinex","SOLUSD",1733323210822,8.43517188,233.74,233.61,0.85357333]
["bitfinex","SOLUSD",1733323211028,8.43517188,233.73,233.61,0.85357333]
["bitfinex","SOLUSD",1733323211246,1.71656679,233.76,233.61,0.85357333]
["bitfinex","SOLUSD",1733323211247,8.43517188,233.74,233.61,0.85357333]
["bitfinex","SOLUSD",1733323211446,10.15173867,233.76,233.61,0.85357333]
["bitfinex","SOLUSD",1733323211839,8.43517188,233.72,233.61,0.85357333]
["bitfinex","SOLUSD",1733323212033,13.19091821,233.72,233.61,0.85357333]
["bitfinex","SOLUSD",1733323212249,13.19091821,233.73,233.59,0.85374272]
["bitfinex","SOLUSD",1733323212540,13.19091821,233.72,233.59,0.85374272]
["bitfinex","SOLUSD",1733323213135,13.19091821,233.73,233.59,0.85374272]
["bitfinex","SOLUSD",1733323213557,13.19091821,233.7,233.59,0.85374272]
["bitfinex","SOLUSD",1733323213766,13.19091821,233.71,233.57,0.85385909]
["bitfinex","SOLUSD",1733323214063,1.71656679,233.76,233.57,0.85385909]
["bitfinex","SOLUSD",1733323214355,14.907485,233.76,233.58,25.10404981]
["bitfinex","SOLUSD",1733323214661,1.71656679,233.76,233.61,20.0]
["bitfinex","SOLUSD",1733323214860,1.71656679,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1733323215231,1.71656679,233.76,233.7,20.0]
["bitfinex","SOLUSD",1733323215464,1.71656679,233.76,233.71,23.776884]
["bitfinex","SOLUSD",1733323216738,1.71656679,233.76,233.71,24.63029616]
["bitfinex","SOLUSD",1733323216928,1.71656679,233.76,233.71,23.776884]
["bitfinex","SOLUSD",1733323221665,1.71656679,233.76,233.66,313.5059]
["bitfinex","SOLUSD",1733323221666,1.71656679,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1733323221963,1.71656679,233.76,233.71,23.776884]
["bitfinex","SOLUSD",1733323222541,1.71656679,233.76,233.7,20.0]
["bitfinex","SOLUSD",1733323222733,1.71656679,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1733323222932,1.71656679,233.76,233.65,23.776884]
["bitfinex","SOLUSD",1733323223661,13.19091821,233.75,233.64,23.776884]
["bitfinex","SOLUSD",1733323223968,14.907485,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1733323224137,14.907485,233.76,233.68,23.776884]
["bitfinex","SOLUSD",1733323224466,1.71656679,233.76,233.68,23.776884]
["bitfinex","SOLUSD",1733323224635,1.71656679,233.76,233.72,23.776884]
["bitfinex","SOLUSD",1733323226167,14.907485,233.76,233.72,23.776884]
["bitfinex","SOLUSD",1733323226463,1.71656679,233.76,233.72,23.776884]
["bitfinex","SOLUSD",1733323227769,1.71656679,233.76,233.72,335.776884]
["bitfinex","SOLUSD",1733323230636,1.71656679,233.76,233.72,23.776884]
["bitfinex","SOLUSD",1733323231551,1.71656679,233.76,233.74,23.776884]
["bitfinex","SOLUSD",1733323231845,1.71656679,233.76,233.72,23.776884]
["bitfinex","SOLUSD",1733323232542,1.71656679,233.76,233.75,20.0]
["bitfinex","SOLUSD",1733323232749,1.71656679,233.76,233.75,43.776884]
["bitfinex","SOLUSD",1733323233755,1.71656679,233.76,233.75,355.776884]
["bitfinex","SOLUSD",1733323235745,1.71656679,233.76,233.75,43.776884]
["bitfinex","SOLUSD",1733323237144,1.71656679,233.76,233.75,23.776884]
["bitfinex","SOLUSD",1733323240059,1.71656679,233.76,233.71,20.0]
["bitfinex","SOLUSD",1733323240474,1.71656679,233.76,233.66,20.0]
["bitfinex","SOLUSD",1733323240670,1.71656679,233.76,233.7,20.0]
["bitfinex","SOLUSD",1733323241177,1.71656679,233.76,233.71,24.63034483]
["bitfinex","SOLUSD",1733323241974,1.71656679,233.76,233.73,20.0]
["bitfinex","SOLUSD",1733323242677,1.71656679,233.76,233.74,23.776884]
["bitfinex","SOLUSD",1733323243459,1.71656679,233.76,233.74,24.63018061]
["bitfinex","SOLUSD",1733323244777,8.4358609,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1733323245357,8.4358609,233.81,233.71,20.85337712]
["bitfinex","SOLUSD",1733323245858,8.4358609,233.83,233.71,20.85337712]
["bitfinex","SOLUSD",1733323246169,8.4358609,233.84,233.72,20.0]
["bitfinex","SOLUSD",1733323246372,8.4358609,233.83,233.73,0.85329255]
["bitfinex","SOLUSD",1733323246676,8.4358609,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1733323246976,8.4358609,233.82,233.74,23.776884]
["bitfinex","SOLUSD",1733323247273,8.4358609,233.82,233.73,23.776884]
["bitfinex","SOLUSD",1733323247491,8.4358609,233.83,233.73,23.776884]
["bitfinex","SOLUSD",1733323248052,2.0209472,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1733323248363,2.0209472,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1733323248567,10.4568081,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1733323248957,8.4358609,233.85,233.77,23.776884]
["bitfinex","SOLUSD",1733323249681,10.4568081,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1733323250183,8.4358609,233.85,233.77,23.776884]
["bitfinex","SOLUSD",1733323250763,2.0209472,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1733323251003,8.4358609,233.83,233.76,23.776884]
["bitfinex","SOLUSD",1733323251175,8.4358609,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1733323251375,8.4358609,233.84,233.77,20.0]
["bitfinex","SOLUSD",1733323251592,2.0209472,233.86,233.77,20.0]
["bitfinex","SOLUSD",1733323251884,8.4358609,233.85,233.77,20.0]
["bitfinex","SOLUSD",1733323252088,8.4358609,233.82,233.77,20.0]
["bitfinex","SOLUSD",1733323252980,0.4960472,233.86,233.77,20.0]
["bitfinex","SOLUSD",1733323253278,0.4960472,233.86,233.78,24.63012469]
["bitfinex","SOLUSD",1733323253891,8.9319081,233.86,233.78,336.63012469]
["bitfinex","SOLUSD",1733323254058,0.4960472,233.86,233.78,335.776884]
["bitfinex","SOLUSD",1733323254659,8.4358609,233.85,233.78,335.776884]
["bitfinex","SOLUSD",1733323255164,8.4358609,233.84,233.78,335.776884]
["bitfinex","SOLUSD",1733323255462,8.4358609,233.84,233.78,23.776884]
["bitfinex","SOLUSD",1733323255861,0.4960472,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1733323256072,0.4960472,233.86,233.77,20.85317774]
["bitfinex","SOLUSD",1733323256073,8.4358609,233.83,233.77,20.85317774]
["bitfinex","SOLUSD",1733323256254,0.4960472,233.86,233.77,23.776884]
["bitfinex","SOLUSD",1733323256459,8.4358609,233.84,233.77,23.776884]
["bitfinex","SOLUSD",1733323257560,8.4358609,233.83,233.77,23.776884]
["bitfinex","SOLUSD",1733323257780,8.4358609,233.81,233.76,20.0]
["bitfinex","SOLUSD",1733323257966,8.4358609,233.82,233.76,20.0]
["bitfinex","SOLUSD",1733323258510,8.4358609,233.81,233.73,7.20572417]
["bitfinex","SOLUSD",1733323258685,8.4358609,233.83,233.73,7.20572417]
["bitfinex","SOLUSD",1733323259179,8.4358609,233.82,233.74,23.776884]
["bitfinex","SOLUSD",1733323259480,8.4358609,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1733323260175,8.4358609,233.8,233.73,23.776884]
["bitfinex","SOLUSD",1733323260389,0.4960472,233.86,233.72,0.85338014]
["bitfinex","SOLUSD",1733323260390,8.4358609,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1733323260554,8.4358609,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1733323260990,8.4358609,233.8,233.71,2.47303892]
["bitfinex","SOLUSD",1733323261566,8.4358609,233.78,233.71,1.6196]
["bitfinex","SOLUSD",1733323261764,8.4358609,233.79,233.71,1.6196]
["bitfinex","SOLUSD",1733323261967,8.4358609,233.79,233.71,21.6196]
["bitfinex","SOLUSD",1733323262157,8.4358609,233.8,233.71,21.6196]
["bitfinex","SOLUSD",1733323262365,8.4358609,233.82,233.72,24.63031107]
["bitfinex","SOLUSD",1733323262576,8.4358609,233.83,233.72,24.63031107]
["bitfinex","SOLUSD",1733323263092,10.6907,233.85,233.72,24.63031107]
["bitfinex","SOLUSD",1733323263285,8.4358609,233.82,233.72,336.63031107]
["bitfinex","SOLUSD",1733323263497,8.4358609,233.82,233.72,335.776884]
["bitfinex","SOLUSD",1733323263794,10.6907,233.85,233.72,335.776884]
["bitfinex","SOLUSD",1733323263996,8.4358609,233.82,233.72,335.776884]
["bitfinex","SOLUSD",1733323264168,8.4358609,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1733323264374,8.4358609,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1733323265097,8.4358609,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1733323265398,8.4358609,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1733323266499,8.4358609,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1733323266801,8.4358609,233.78,233.71,21.6196]
["bitfinex","SOLUSD",1733323266979,8.4358609,233.78,233.72,23.776884]
["bitfinex","SOLUSD",1733323267171,8.4358609,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1733323267378,8.4358609,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1733323267982,10.6907,233.85,233.72,23.776884]
["bitfinex","SOLUSD",1733323268178,8.4358609,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1733323268579,10.6907,233.85,233.72,23.776884]
["bitfinex","SOLUSD",1733323268791,0.4960472,233.86,233.75,20.0]
["bitfinex","SOLUSD",1733323268992,8.4358609,233.81,233.75,20.0]
["bitfinex","SOLUSD",1733323269201,8.4358609,233.82,233.75,20.0]
["bitfinex","SOLUSD",1733323270374,0.4960472,233.86,233.76,23.776884]
["bitfinex","SOLUSD",1733323270375,8.4358609,233.83,233.76,23.776884]
["bitfinex","SOLUSD",1733323270601,0.4960472,233.86,233.76,23.776884]
["bitfinex","SOLUSD",1733323270602,8.9319081,233.86,233.76,23.776884]
["bitfinex","SOLUSD",1733323270793,8.9319081,233.86,233.79,20.0]
["bitfinex","SOLUSD",1733323271184,0.4960472,233.86,233.8,23.776884]
["bitfinex","SOLUSD",1733323271995,8.9319081,233.86,233.8,23.776884]
["bitfinex","SOLUSD",1733323272435,8.4358609,233.83,233.72,43.776884]
["bitfinex","SOLUSD",1733323272576,8.4358609,233.81,233.75,20.0]
["bitfinex","SOLUSD",1733323272905,8.4358609,233.8,233.73,0.8532969]
["bitfinex","SOLUSD",1733323273407,0.4960472,233.86,233.73,0.8532969]
["bitfinex","SOLUSD",1733323273588,8.4358609,233.78,233.72,0.85334503]
["bitfinex","SOLUSD",1733323273800,8.4358609,233.78,233.71,1.6196]
["bitfinex","SOLUSD",1733323273975,8.4358609,233.79,233.71,1.6196]
["bitfinex","SOLUSD",1733323274173,10.6906,233.85,233.71,1.6196]
["bitfinex","SOLUSD",1733323274174,8.4358609,233.81,233.71,2.47303245]
["bitfinex","SOLUSD",1733323274383,8.4358609,233.8,233.71,2.47303245]
["bitfinex","SOLUSD",1733323274808,8.4358609,233.79,233.71,2.47303245]
["bitfinex","SOLUSD",1733323275101,0.4960472,233.86,233.76,23.776884]
["bitfinex","SOLUSD",1733323275406,8.9319081,233.86,233.79,20.0]
["bitfinex","SOLUSD",1733323275704,8.40661742,234.03,233.88,20.0]
["bitfinex","SOLUSD",1733323275910,8.4358609,234.0,233.92,20.0]
["bitfinex","SOLUSD",1733323276199,8.4358609,233.98,233.92,20.0]
["bitfinex","SOLUSD",1733323276591,8.4358609,233.98,233.85,0.85275394]
["bitfinex","SOLUSD",1733323276780,8.4358609,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1733323276978,10.6816,234.05,233.94,23.776884]
["bitfinex","SOLUSD",1733323277211,8.4358609,234.0,233.93,20.0]
["bitfinex","SOLUSD",1733323277714,8.4358609,233.98,233.88,23.776884]
["bitfinex","SOLUSD",1733323277883,10.6816,234.05,233.91,20.0]
["bitfinex","SOLUSD",1733323278082,8.4358609,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1733323278294,10.6816,234.05,233.92,23.776884]
["bitfinex","SOLUSD",1733323278295,8.4358609,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1733323278601,8.4358609,233.96,233.92,23.776884]
["bitfinex","SOLUSD",1733323278814,8.4358609,233.96,233.91,20.0]
["bitfinex","SOLUSD",1733323278978,8.4358609,233.94,233.87,20.0]
["bitfinex","SOLUSD",1733323279182,8.4358609,233.93,233.84,8.2083]
["bitfinex","SOLUSD",1733323279591,8.4358609,233.94,233.84,8.2083]
["bitfinex","SOLUSD",1733323280003,8.4358609,233.95,233.84,8.2083]
["bitfinex","SOLUSD",1733323280182,1.6295,234.01,233.84,8.2083]
["bitfinex","SOLUSD",1733323280383,8.4358609,233.97,233.84,8.2083]
["bitfinex","SOLUSD",1733323280709,8.4358609,233.96,233.87,20.0]
["bitfinex","SOLUSD",1733323281088,8.4358609,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1733323281296,1.6295,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733323281506,8.4358609,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1733323282180,1.6295,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733323282479,8.4358609,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1733323282789,8.4358609,233.95,233.88,23.776884]
["bitfinex","SOLUSD",1733323283203,8.4358609,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1733323283710,8.4358609,233.95,233.88,23.776884]
["bitfinex","SOLUSD",1733323284503,8.4358609,233.94,233.87,20.0]
["bitfinex","SOLUSD",1733323284695,8.4358609,233.93,233.84,21.5532]
["bitfinex","SOLUSD",1733323284899,8.4358609,233.94,233.88,20.0]
["bitfinex","SOLUSD",1733323285305,8.4358609,233.93,233.88,20.0]
["bitfinex","SOLUSD",1733323285509,8.4358609,233.92,233.84,1.5532]
["bitfinex","SOLUSD",1733323285887,8.4358609,233.91,233.84,1.5532]
["bitfinex","SOLUSD",1733323286217,8.4358609,233.9,233.79,7.9895]
["bitfinex","SOLUSD",1733323286386,8.4358609,233.91,233.79,8.84258816]
["bitfinex","SOLUSD",1733323286588,10.6852,233.97,233.79,8.84258816]
["bitfinex","SOLUSD",1733323286906,8.4358609,233.95,233.79,8.84258816]
["bitfinex","SOLUSD",1733323287296,8.4358609,233.92,233.82,20.0]
["bitfinex","SOLUSD",1733323287499,8.4358609,233.92,233.83,23.776884]
["bitfinex","SOLUSD",1733323288298,8.4358609,233.89,233.79,7.9895]
["bitfinex","SOLUSD",1733323289326,8.4358609,233.89,233.82,20.0]
["bitfinex","SOLUSD",1733323289699,8.4358609,233.88,233.79,7.9895]
["bitfinex","SOLUSD",1733323290204,8.4358609,233.87,233.79,7.9895]
["bitfinex","SOLUSD",1733323290530,8.4358609,233.85,233.74,6.1828]
["bitfinex","SOLUSD",1733323290822,8.4358609,233.83,233.74,6.1828]
["bitfinex","SOLUSD",1733323291486,8.4358609,233.82,233.73,1.6316]
["bitfinex","SOLUSD",1733323291988,8.4358609,233.83,233.73,1.6316]
["bitfinex","SOLUSD",1733323292431,8.4358609,233.82,233.73,1.6316]
["bitfinex","SOLUSD",1733323292629,8.4358609,233.84,233.73,1.6316]
["bitfinex","SOLUSD",1733323292813,10.689,233.89,233.73,1.6316]
["bitfinex","SOLUSD",1733323293011,8.4358609,233.88,233.77,20.0]
["bitfinex","SOLUSD",1733323293209,8.4358609,233.88,233.78,23.776884]
["bitfinex","SOLUSD",1733323293614,8.4358609,233.88,233.74,336.63017902]
["bitfinex","SOLUSD",1733323293815,8.4358609,233.87,233.78,23.776884]
["bitfinex","SOLUSD",1733323294133,8.4358609,233.88,233.78,23.776884]
["bitfinex","SOLUSD",1733323294345,8.4358609,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1733323294634,8.4358609,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1733323294807,8.4358609,233.79,233.68,14.8085196]
["bitfinex","SOLUSD",1733323295135,8.4358609,233.8,233.68,14.8085196]
["bitfinex","SOLUSD",1733323295318,8.4358609,233.81,233.68,14.8085196]
["bitfinex","SOLUSD",1733323295711,13.18127482,233.81,233.68,14.8085196]
["bitfinex","SOLUSD",1733323296309,10.6897,233.87,233.72,20.0]
["bitfinex","SOLUSD",1733323296513,26.372926,233.94,233.72,20.0]
["bitfinex","SOLUSD",1733323296514,13.18127482,233.89,233.75,23.776884]
["bitfinex","SOLUSD",1733323296733,13.18127482,233.89,233.75,24.63003122]
["bitfinex","SOLUSD",1733323297614,13.18127482,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1733323297817,23.87047482,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1733323298116,13.18127482,233.87,233.75,23.776884]
["bitfinex","SOLUSD",1733323298642,13.18127482,233.89,233.76,0.85325109]
["bitfinex","SOLUSD",1733323298841,10.6875,233.92,233.79,23.776884]
["bitfinex","SOLUSD",1733323299147,10.6875,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1733323299311,13.18127482,233.9,233.81,23.776884]
["bitfinex","SOLUSD",1733323299510,13.18127482,233.9,233.79,23.776884]
["bitfinex","SOLUSD",1733323302115,13.18127482,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1733323302314,13.18127482,233.84,233.78,6.6232]
["bitfinex","SOLUSD",1733323304238,13.18127482,233.84,233.79,23.776884]
["bitfinex","SOLUSD",1733323306820,13.18127482,233.82,233.74,1.5024]
["bitfinex","SOLUSD",1733323307445,13.18127482,233.81,233.74,1.5024]
["bitfinex","SOLUSD",1733323307655,13.18127482,233.82,233.74,1.5024]
["bitfinex","SOLUSD",1733323307828,13.18127482,233.81,233.74,1.5024]
["bitfinex","SOLUSD",1733323308027,10.6896,233.87,233.75,23.776884]
["bitfinex","SOLUSD",1733323308028,13.18127482,233.78,233.75,23.776884]
["bitfinex","SOLUSD",1733323308229,13.18127482,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1733323309057,13.18127482,233.8,233.75,23.776884]
["bitfinex","SOLUSD",1733323309533,13.18127482,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1733323309730,13.18127482,233.8,233.75,23.776884]
["bitfinex","SOLUSD",1733323310067,10.6896,233.87,233.71,23.776884]
["bitfinex","SOLUSD",1733323310068,13.18127482,233.78,233.71,23.776884]
["bitfinex","SOLUSD",1733323310227,13.18127482,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1733323311418,13.18127482,233.78,233.71,23.776884]
["bitfinex","SOLUSD",1733323311819,13.18127482,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1733323312046,13.18127482,233.72,233.68,1.5025]
["bitfinex","SOLUSD",1733323312243,13.18127482,233.71,233.62,8.59111509]
["bitfinex","SOLUSD",1733323312454,13.18127482,233.69,233.62,1.5025]
["bitfinex","SOLUSD",1733323312630,13.18127482,233.67,233.62,1.5025]
["bitfinex","SOLUSD",1733323312822,13.18127482,233.65,233.62,1.5025]
["bitfinex","SOLUSD",1733323313349,13.18127482,233.63,233.54,1.6305]
["bitfinex","SOLUSD",1733323313556,13.18127482,233.62,233.54,1.6305]
["bitfinex","SOLUSD",1733323313858,10.6978,233.7,233.54,1.6305]
["bitfinex","SOLUSD",1733323313859,13.18127482,233.63,233.54,1.6305]
["bitfinex","SOLUSD",1733323314455,13.18127482,233.59,233.48,6.711534]
["bitfinex","SOLUSD",1733323314851,10.6996,233.66,233.48,6.711534]
["bitfinex","SOLUSD",1733323314852,13.18127482,233.6,233.48,6.711534]
["bitfinex","SOLUSD",1733323315055,13.18127482,233.61,233.48,15.3567695]
["bitfinex","SOLUSD",1733323315357,13.18127482,233.61,233.48,6.711534]
["bitfinex","SOLUSD",1733323315563,13.18127482,233.62,233.48,6.711534]
["bitfinex","SOLUSD",1733323315740,13.18127482,233.62,233.51,20.0]
["bitfinex","SOLUSD",1733323316145,13.18127482,233.61,233.51,20.0]
["bitfinex","SOLUSD",1733323316462,6.6473,233.68,233.51,20.0]
["bitfinex","SOLUSD",1733323316642,13.18127482,233.66,233.52,0.85412123]
["bitfinex","SOLUSD",1733323316841,13.18127482,233.68,233.52,0.85412123]
["bitfinex","SOLUSD",1733323317056,13.18127482,233.67,233.52,20.85412123]
["bitfinex","SOLUSD",1733323317261,13.18127482,233.65,233.52,20.85412123]
["bitfinex","SOLUSD",1733323317566,13.18127482,233.68,233.56,20.0]
["bitfinex","SOLUSD",1733323317761,13.18127482,233.68,233.57,23.776884]
["bitfinex","SOLUSD",1733323318064,13.18127482,233.68,233.61,23.776884]
["bitfinex","SOLUSD",1733323318245,13.18127482,233.71,233.61,25.402384]
["bitfinex","SOLUSD",1733323318449,13.18127482,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1733323319751,13.18127482,233.72,233.65,23.776884]
["bitfinex","SOLUSD",1733323320273,13.18127482,233.74,233.65,23.776884]
["bitfinex","SOLUSD",1733323321146,13.18127482,233.76,233.65,23.776884]
["bitfinex","SOLUSD",1733323321741,13.18127482,233.74,233.65,23.776884]
["bitfinex","SOLUSD",1733323322551,13.18127482,233.72,233.65,23.776884]
["bitfinex","SOLUSD",1733323322753,13.18127482,233.68,233.65,23.776884]
["bitfinex","SOLUSD",1733323322950,13.18127482,233.68,233.61,1.6255]
["bitfinex","SOLUSD",1733323323149,13.18127482,233.64,233.59,6.3395]
["bitfinex","SOLUSD",1733323323350,13.18127482,233.64,233.55,1.5032]
["bitfinex","SOLUSD",1733323324071,13.18127482,233.63,233.55,1.5032]
["bitfinex","SOLUSD",1733323324770,13.18127482,233.64,233.57,23.776884]
["bitfinex","SOLUSD",1733323325469,13.18127482,233.67,233.57,23.776884]
["bitfinex","SOLUSD",1733323325686,13.18127482,233.68,233.57,23.776884]
["bitfinex","SOLUSD",1733323326044,13.18127482,233.67,233.57,23.776884]
["bitfinex","SOLUSD",1733323326574,13.18127482,233.66,233.57,23.776884]
["bitfinex","SOLUSD",1733323327173,13.18127482,233.65,233.56,20.0]
["bitfinex","SOLUSD",1733323327477,13.18127482,233.62,233.56,20.0]
["bitfinex","SOLUSD",1733323327653,21.816,233.71,233.55,1.5032]
["bitfinex","SOLUSD",1733323327654,13.18127482,233.61,233.55,1.5032]
["bitfinex","SOLUSD",1733323327848,13.18127482,233.59,233.53,6.3289]
["bitfinex","SOLUSD",1733323328175,13.18127482,233.61,233.53,6.3289]
["bitfinex","SOLUSD",1733323328369,13.18127482,233.62,233.53,6.3289]
["bitfinex","SOLUSD",1733323329056,13.18127482,233.63,233.54,23.776884]
["bitfinex","SOLUSD",1733323329673,10.6999,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1733323329882,13.18127482,233.64,233.54,23.776884]
["bitfinex","SOLUSD",1733323330079,13.18127482,233.62,233.54,23.776884]
["bitfinex","SOLUSD",1733323330374,13.18127482,233.63,233.54,23.776884]
["bitfinex","SOLUSD",1733323330679,13.18127482,233.62,233.54,23.776884]
["bitfinex","SOLUSD",1733323330884,10.6974,233.7,233.54,23.776884]
["bitfinex","SOLUSD",1733323331055,13.18127482,233.62,233.54,23.776884]
["bitfinex","SOLUSD",1733323331579,13.18127482,233.61,233.57,4.284]
["bitfinex","SOLUSD",1733323332051,10.6995,233.66,233.57,4.284]
["bitfinex","SOLUSD",1733323332257,13.18127482,233.63,233.57,4.284]
["bitfinex","SOLUSD",1733323332678,10.6995,233.66,233.57,4.284]
["bitfinex","SOLUSD",1733323332679,13.18127482,233.64,233.57,4.284]
["bitfinex","SOLUSD",1733323332978,13.18127482,233.69,233.59,4.284]
["bitfinex","SOLUSD",1733323333273,13.18127482,233.71,233.62,23.776884]
["bitfinex","SOLUSD",1733323333854,13.18127482,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1733323334062,10.694,233.78,233.66,30.074684]
["bitfinex","SOLUSD",1733323334271,13.18127482,233.75,233.66,30.074684]
["bitfinex","SOLUSD",1733323335257,13.18127482,233.77,233.66,30.074684]
["bitfinex","SOLUSD",1733323335856,13.18127482,233.81,233.7,23.776884]
["bitfinex","SOLUSD",1733323336180,13.18127482,233.83,233.7,23.776884]
["bitfinex","SOLUSD",1733323336555,13.18127482,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1733323337057,13.18127482,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1733323337400,13.18127482,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1733323338477,13.18127482,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1733323338864,13.18127482,233.79,233.74,23.776884]
["bitfinex","SOLUSD",1733323339780,13.18127482,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1733323339985,13.18127482,233.79,233.74,23.776884]
["bitfinex","SOLUSD",1733323340866,10.6907,233.85,233.7,20.0]
["bitfinex","SOLUSD",1733323340867,13.18127482,233.77,233.7,20.0]
["bitfinex","SOLUSD",1733323341069,13.18127482,233.78,233.71,23.776884]
["bitfinex","SOLUSD",1733323341295,13.18127482,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1733323342181,13.18127482,233.78,233.71,23.776884]
["bitfinex","SOLUSD",1733323342382,13.18127482,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1733323343070,13.18127482,233.82,233.71,23.776884]
["bitfinex","SOLUSD",1733323343574,13.18127482,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1733323343793,13.18127482,233.82,233.71,23.776884]
["bitfinex","SOLUSD",1733323344176,10.689,233.89,233.75,23.776884]
["bitfinex","SOLUSD",1733323344368,13.18127482,233.85,233.75,23.776884]
["bitfinex","SOLUSD",1733323346505,13.18127482,233.85,233.77,23.776884]
["bitfinex","SOLUSD",1733323346700,13.18127482,233.85,233.75,23.776884]
["bitfinex","SOLUSD",1733323346994,13.18127482,233.84,233.75,23.776884]
["bitfinex","SOLUSD",1733323349180,13.18127482,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1733323349395,13.18127482,233.83,233.77,1.5]
["bitfinex","SOLUSD",1733323349809,13.18127482,233.82,233.78,23.776884]
["bitfinex","SOLUSD",1733323349980,13.18127482,233.81,233.78,23.776884]
["bitfinex","SOLUSD",1733323350296,13.18127482,233.83,233.78,23.776884]
["bitfinex","SOLUSD",1733323350710,13.18127482,233.79,233.76,6.5336]
["bitfinex","SOLUSD",1733323351012,13.18127482,233.79,233.73,1.5333]
["bitfinex","SOLUSD",1733323351182,13.18127482,233.8,233.73,1.5333]
["bitfinex","SOLUSD",1733323352004,13.18127482,233.78,233.73,1.5333]
["bitfinex","SOLUSD",1733323352190,13.18127482,233.79,233.73,1.5333]
["bitfinex","SOLUSD",1733323352582,13.18127482,233.75,233.73,1.5333]
["bitfinex","SOLUSD",1733323352896,13.18127482,233.74,233.68,1.6083]
["bitfinex","SOLUSD",1733323353792,13.18127482,233.73,233.68,1.6083]
["bitfinex","SOLUSD",1733323353999,13.18127482,233.72,233.66,6.0244]
["bitfinex","SOLUSD",1733323354381,13.18127482,233.75,233.66,6.0244]
["bitfinex","SOLUSD",1733323354589,13.18127482,233.76,233.66,6.0244]
["bitfinex","SOLUSD",1733323354903,13.18127482,233.75,233.66,6.0244]
["bitfinex","SOLUSD",1733323355196,13.18127482,233.74,233.66,6.0244]
["bitfinex","SOLUSD",1733323355398,13.18127482,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1733323356489,13.18127482,233.74,233.69,23.776884]
["bitfinex","SOLUSD",1733323356694,13.18127482,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1733323357211,13.18127482,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1733323357370,13.18127482,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1733323357572,21.383,233.83,233.67,23.776884]
["bitfinex","SOLUSD",1733323357573,13.18127482,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1733323357809,32.0745,233.83,233.67,23.776884]
["bitfinex","SOLUSD",1733323358108,13.18127482,233.77,233.67,23.776884]
["bitfinex","SOLUSD",1733323358398,13.18127482,233.8,233.68,0.85365903]
["bitfinex","SOLUSD",1733323358704,13.18127482,233.8,233.69,23.776884]
["bitfinex","SOLUSD",1733323358895,13.18127482,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733323359097,13.18127482,233.78,233.7,20.0]
["bitfinex","SOLUSD",1733323359404,10.6915,233.83,233.7,20.0]
["bitfinex","SOLUSD",1733323359405,13.18127482,233.79,233.7,20.0]
["bitfinex","SOLUSD",1733323359777,13.18127482,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733323359980,13.18127482,233.79,233.7,20.0]
["bitfinex","SOLUSD",1733323360178,13.18127482,233.78,233.67,335.776884]
["bitfinex","SOLUSD",1733323360378,13.18127482,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1733323361402,13.18127482,233.73,233.66,6.0244]
["bitfinex","SOLUSD",1733323361694,13.18127482,233.72,233.63,1.6178]
["bitfinex","SOLUSD",1733323361891,13.18127482,233.71,233.63,1.6178]
["bitfinex","SOLUSD",1733323362992,13.18127482,233.71,233.64,23.776884]
["bitfinex","SOLUSD",1733323363698,23.87687482,233.74,233.64,23.776884]
["bitfinex","SOLUSD",1733323364112,13.18127482,233.73,233.64,23.776884]
["bitfinex","SOLUSD",1733323364610,13.18127482,233.71,233.64,23.776884]
["bitfinex","SOLUSD",1733323364780,13.18127482,233.72,233.64,23.776884]
["bitfinex","SOLUSD",1733323365183,13.18127482,233.73,233.64,23.776884]
["bitfinex","SOLUSD",1733323365380,13.18127482,233.72,233.64,23.776884]
["bitfinex","SOLUSD",1733323366707,13.18127482,233.72,233.65,4.284]
["bitfinex","SOLUSD",1733323366910,13.18127482,233.73,233.65,4.284]
["bitfinex","SOLUSD",1733323368904,21.3857,233.8,233.65,4.284]
["bitfinex","SOLUSD",1733323369085,13.18127482,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1733323369284,13.18127482,233.78,233.67,23.776884]
["bitfinex","SOLUSD",1733323371614,13.18127482,233.8,233.69,23.776884]
["bitfinex","SOLUSD",1733323372116,13.18127482,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1733323372485,13.18127482,233.84,233.72,23.776884]
["bitfinex","SOLUSD",1733323372813,13.18127482,233.82,233.72,23.776884]
["bitfinex","SOLUSD",1733323372986,13.18127482,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1733323374196,13.18127482,233.78,233.72,23.776884]
["bitfinex","SOLUSD",1733323374595,13.18127482,233.76,233.71,1.6581]
["bitfinex","SOLUSD",1733323374808,13.18127482,233.76,233.68,6.3423]
["bitfinex","SOLUSD",1733323375012,13.18127482,233.73,233.68,6.3423]
["bitfinex","SOLUSD",1733323375215,13.18127482,233.73,233.65,1.5466]
["bitfinex","SOLUSD",1733323375916,13.18127482,233.72,233.65,1.5466]
["bitfinex","SOLUSD",1733323376489,13.18127482,233.71,233.65,1.5466]
["bitfinex","SOLUSD",1733323376917,10.6945,233.77,233.65,1.5466]
["bitfinex","SOLUSD",1733323376918,13.18127482,233.73,233.66,23.776884]
["bitfinex","SOLUSD",1733323378310,13.18127482,233.7,233.65,1.5466]
["bitfinex","SOLUSD",1733323378618,13.18127482,233.7,233.64,23.776884]
["bitfinex","SOLUSD",1733323379014,13.18127482,233.7,233.63,10.5965]
["bitfinex","SOLUSD",1733323379194,13.18127482,233.73,233.63,10.5965]
["bitfinex","SOLUSD",1733323379515,13.18127482,233.73,233.6,1.5265]
["bitfinex","SOLUSD",1733323379516,13.18127482,233.68,233.61,4.284]
["bitfinex","SOLUSD",1733323379814,13.18127482,233.64,233.61,4.284]
["bitfinex","SOLUSD",1733323380019,5.0,233.72,233.61,4.284]
["bitfinex","SOLUSD",1733323380020,13.18127482,233.63,233.61,4.284]
["bitfinex","SOLUSD",1733323380391,13.18127482,233.63,233.55,4.284]
["bitfinex","SOLUSD",1733323381021,13.18127482,233.62,233.55,4.284]
["bitfinex","SOLUSD",1733323381323,13.18127482,233.63,233.55,4.284]
["bitfinex","SOLUSD",1733323381525,13.18127482,233.63,233.54,1.6399]
["bitfinex","SOLUSD",1733323381729,13.18127482,233.62,233.54,1.6399]
["bitfinex","SOLUSD",1733323382219,13.18127482,233.6,233.52,6.1655]
["bitfinex","SOLUSD",1733323382429,13.18127482,233.59,233.49,5.8102]
["bitfinex","SOLUSD",1733323382611,13.18127482,233.6,233.49,5.8102]
["bitfinex","SOLUSD",1733323383534,13.18127482,233.61,233.49,5.8102]
["bitfinex","SOLUSD",1733323383717,13.18127482,233.58,233.5,23.776884]
["bitfinex","SOLUSD",1733323384106,13.18127482,233.6,233.5,23.776884]
["bitfinex","SOLUSD",1733323384304,13.18127482,233.59,233.5,23.776884]
["bitfinex","SOLUSD",1733323384711,13.18127482,233.58,233.5,23.776884]
["bitfinex","SOLUSD",1733323384912,13.18127482,233.55,233.47,6.5259]
["bitfinex","SOLUSD",1733323385130,10.7013,233.62,233.44,1.5631]
["bitfinex","SOLUSD",1733323385131,13.18127482,233.53,233.44,1.5631]
["bitfinex","SOLUSD",1733323385330,15.701226,233.62,233.42,10.7614]
["bitfinex","SOLUSD",1733323385331,13.18127482,233.5,233.42,10.7614]
["bitfinex","SOLUSD",1733323385633,13.18127482,233.53,233.42,4.284]
["bitfinex","SOLUSD",1733323385834,13.18127482,233.51,233.42,4.284]
["bitfinex","SOLUSD",1733323386033,13.18127482,233.49,233.39,4.284]
["bitfinex","SOLUSD",1733323386208,13.18127482,233.5,233.39,4.284]
["bitfinex","SOLUSD",1733323386403,13.18127482,233.5,233.38,1.5631]
["bitfinex","SOLUSD",1733323387134,13.18127482,233.48,233.32,8.215]
["bitfinex","SOLUSD",1733323387507,13.18127482,233.46,233.32,8.215]
["bitfinex","SOLUSD",1733323388436,33.18127482,233.45,233.32,8.215]
["bitfinex","SOLUSD",1733323388652,20.0,233.45,233.32,8.215]
["bitfinex","SOLUSD",1733323388817,33.18127482,233.45,233.29,0.4960472]
["bitfinex","SOLUSD",1733323389136,10.7093,233.44,233.29,0.4960472]
["bitfinex","SOLUSD",1733323389714,13.18127482,233.43,233.29,0.4960472]
["bitfinex","SOLUSD",1733323390130,30.51467482,233.44,233.29,0.4960472]
["bitfinex","SOLUSD",1733323390350,12.3334,233.44,233.29,0.4960472]
["bitfinex","SOLUSD",1733323390524,1.6241,233.44,233.29,0.4960472]
["bitfinex","SOLUSD",1733323390729,10.7076,233.48,233.29,0.4960472]
["bitfinex","SOLUSD",1733323391227,10.7076,233.48,233.3,23.776884]
["bitfinex","SOLUSD",1733323391432,10.7076,233.48,233.34,23.776884]
["bitfinex","SOLUSD",1733323392435,21.14865579,233.47,233.29,0.4960472]
["bitfinex","SOLUSD",1733323392647,21.14865579,233.44,233.29,0.4960472]
["bitfinex","SOLUSD",1733323392847,21.14865579,233.43,233.29,0.4960472]
["bitfinex","SOLUSD",1733323393157,21.14865579,233.41,233.29,0.4960472]
["bitfinex","SOLUSD",1733323393359,21.14865579,233.43,233.29,0.4960472]
["bitfinex","SOLUSD",1733323394338,21.14865579,233.36,233.29,0.4960472]
["bitfinex","SOLUSD",1733323394857,21.14865579,233.4,233.29,0.4960472]
["bitfinex","SOLUSD",1733323395362,38.33405579,233.41,233.29,0.4960472]
["bitfinex","SOLUSD",1733323395661,1.6512,233.43,233.29,0.4960472]
["bitfinex","SOLUSD",1733323395662,22.79985579,233.43,233.29,0.4960472]
["bitfinex","SOLUSD",1733323396155,31.85895579,233.42,233.29,0.4960472]
["bitfinex","SOLUSD",1733323397835,21.14865579,233.41,233.29,0.4960472]
["bitfinex","SOLUSD",1733323398031,10.7103,233.42,233.29,0.4960472]
["bitfinex","SOLUSD",1733323398242,21.14865579,233.45,233.29,8.5376472]
["bitfinex","SOLUSD",1733323398771,31.85795579,233.44,233.29,8.5376472]
["bitfinex","SOLUSD",1733323398934,21.14865579,233.43,233.3,23.776884]
["bitfinex","SOLUSD",1733323399134,21.14865579,233.41,233.3,23.776884]
["bitfinex","SOLUSD",1733323399333,21.14865579,233.42,233.3,23.776884]
["bitfinex","SOLUSD",1733323399835,21.14865579,233.43,233.3,23.776884]
["bitfinex","SOLUSD",1733323400037,21.14865579,233.41,233.3,23.776884]
["bitfinex","SOLUSD",1733323400438,31.85895579,233.42,233.3,23.776884]
["bitfinex","SOLUSD",1733323400639,10.7103,233.42,233.3,23.776884]
["bitfinex","SOLUSD",1733323402241,31.85895579,233.42,233.3,23.776884]
["bitfinex","SOLUSD",1733323402570,21.14865579,233.4,233.3,23.776884]
["bitfinex","SOLUSD",1733323402865,21.14865579,233.41,233.29,0.4960472]
["bitfinex","SOLUSD",1733323403032,21.14865579,233.38,233.29,0.4960472]
["bitfinex","SOLUSD",1733323403231,41.14865579,233.39,233.29,0.4960472]
["bitfinex","SOLUSD",1733323403469,10.7103,233.42,233.29,0.4960472]
["bitfinex","SOLUSD",1733323404253,10.7085,233.46,233.29,24.2729312]
["bitfinex","SOLUSD",1733323404455,10.7085,233.46,233.33,23.776884]
["bitfinex","SOLUSD",1733323404853,31.85715579,233.46,233.33,23.776884]
["bitfinex","SOLUSD",1733323405254,10.7085,233.46,233.33,23.776884]
["bitfinex","SOLUSD",1733323407244,10.7085,233.46,233.35,29.932884]
["bitfinex","SOLUSD",1733323407744,10.7085,233.46,233.34,1.636]
["bitfinex","SOLUSD",1733323407745,26.14865579,233.45,233.34,1.636]
["bitfinex","SOLUSD",1733323407936,21.14865579,233.43,233.34,1.636]
["bitfinex","SOLUSD",1733323408141,10.7085,233.46,233.29,6.6520472]
["bitfinex","SOLUSD",1733323408142,142.9,233.45,233.29,6.6520472]
["bitfinex","SOLUSD",1733323408343,21.14865579,233.37,233.29,6.6520472]
["bitfinex","SOLUSD",1733323408751,21.14865579,233.38,233.29,6.6520472]
["bitfinex","SOLUSD",1733323410048,21.14865579,233.36,233.29,6.6520472]
["bitfinex","SOLUSD",1733323410253,21.14865579,233.36,233.29,0.4960472]
["bitfinex","SOLUSD",1733323411561,25.0,233.39,233.29,0.4960472]
["bitfinex","SOLUSD",1733323411562,41.14865579,233.39,233.29,0.4960472]
["bitfinex","SOLUSD",1733323411744,20.0,233.39,233.29,0.4960472]
["bitfinex","SOLUSD",1733323411944,21.14865579,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323412260,41.14865579,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323412443,10.7121,233.38,233.29,0.4960472]
["bitfinex","SOLUSD",1733323413053,21.14865579,233.41,233.29,0.4960472]
["bitfinex","SOLUSD",1733323413274,21.14865579,233.39,233.29,0.4960472]
["bitfinex","SOLUSD",1733323413571,13.23096398,233.38,233.29,0.4960472]
["bitfinex","SOLUSD",1733323413772,13.23096398,233.39,233.29,0.4960472]
["bitfinex","SOLUSD",1733323414072,13.23096398,233.37,233.29,0.4960472]
["bitfinex","SOLUSD",1733323414569,43.94296398,233.39,233.29,0.4960472]
["bitfinex","SOLUSD",1733323415464,33.23096398,233.39,233.29,0.4960472]
["bitfinex","SOLUSD",1733323415775,33.23096398,233.4,233.29,0.4960472]
["bitfinex","SOLUSD",1733323416973,13.23096398,233.41,233.29,0.4960472]
["bitfinex","SOLUSD",1733323417648,13.23096398,233.39,233.29,0.4960472]
["bitfinex","SOLUSD",1733323417848,13.23096398,233.4,233.29,0.4960472]
["bitfinex","SOLUSD",1733323418474,13.23096398,233.41,233.29,0.4960472]
["bitfinex","SOLUSD",1733323419146,10.7112,233.4,233.29,0.4960472]
["bitfinex","SOLUSD",1733323419344,13.23096398,233.39,233.29,0.4960472]
["bitfinex","SOLUSD",1733323419654,13.23096398,233.36,233.29,0.4960472]
["bitfinex","SOLUSD",1733323419870,13.23096398,233.37,233.29,0.4960472]
["bitfinex","SOLUSD",1733323420482,32.1336,233.4,233.29,0.4960472]
["bitfinex","SOLUSD",1733323420483,13.23096398,233.4,233.29,0.4960472]
["bitfinex","SOLUSD",1733323423580,23.94166398,233.41,233.29,0.4960472]
["bitfinex","SOLUSD",1733323423783,10.7107,233.41,233.29,0.4960472]
["bitfinex","SOLUSD",1733323424077,10.7093,233.45,233.32,23.776884]
["bitfinex","SOLUSD",1733323424270,23.94026398,233.45,233.32,23.776884]
["bitfinex","SOLUSD",1733323424574,10.7093,233.45,233.32,23.776884]
["bitfinex","SOLUSD",1733323424753,23.94026398,233.45,233.32,23.776884]
["bitfinex","SOLUSD",1733323425176,10.7093,233.45,233.32,23.776884]
["bitfinex","SOLUSD",1733323425475,13.23096398,233.48,233.32,23.776884]
["bitfinex","SOLUSD",1733323425859,13.23096398,233.47,233.32,23.776884]
["bitfinex","SOLUSD",1733323426469,13.23096398,233.46,233.32,23.776884]
["bitfinex","SOLUSD",1733323426883,23.93966398,233.46,233.34,23.776884]
["bitfinex","SOLUSD",1733323427166,23.93966398,233.46,233.32,23.776884]
["bitfinex","SOLUSD",1733323427763,13.23096398,233.45,233.32,23.776884]
["bitfinex","SOLUSD",1733323427967,13.23096398,233.43,233.32,23.776884]
["bitfinex","SOLUSD",1733323428193,13.23096398,233.37,233.31,1.6448]
["bitfinex","SOLUSD",1733323428658,13.23096398,233.35,233.31,1.6448]
["bitfinex","SOLUSD",1733323428860,13.23096398,233.36,233.31,1.6448]
["bitfinex","SOLUSD",1733323429161,13.23096398,233.37,233.31,1.6448]
["bitfinex","SOLUSD",1733323429563,5.0,233.42,233.31,1.6448]
["bitfinex","SOLUSD",1733323429791,13.23096398,233.32,233.29,0.4960472]
["bitfinex","SOLUSD",1733323430068,10.7146,233.33,233.29,0.4960472]
["bitfinex","SOLUSD",1733323431863,13.23096398,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323432883,13.23096398,233.36,233.29,0.4960472]
["bitfinex","SOLUSD",1733323433084,10.7135,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323433381,23.94446398,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323435086,10.7135,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323435783,13.23096398,233.34,233.29,0.4960472]
["bitfinex","SOLUSD",1733323436492,10.7135,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323436681,23.94446398,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323437063,10.7135,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323437270,13.23096398,233.34,233.29,0.4960472]
["bitfinex","SOLUSD",1733323438468,13.23096398,233.33,233.29,0.4960472]
["bitfinex","SOLUSD",1733323438970,23.94446398,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323439675,13.23096398,233.34,233.29,0.4960472]
["bitfinex","SOLUSD",1733323439995,13.23096398,233.33,233.29,0.4960472]
["bitfinex","SOLUSD",1733323440165,21.4243,233.38,233.29,0.4960472]
["bitfinex","SOLUSD",1733323440482,6.22232599,233.37,233.29,0.4960472]
["bitfinex","SOLUSD",1733323440877,10.713,233.36,233.29,0.4960472]
["bitfinex","SOLUSD",1733323442783,16.93532599,233.36,233.29,0.4960472]
["bitfinex","SOLUSD",1733323442993,6.22232599,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323443902,6.6587,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323444075,5.22726384,233.34,233.29,0.4960472]
["bitfinex","SOLUSD",1733323444674,6.6587,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323444875,10.7139,233.34,233.29,0.4960472]
["bitfinex","SOLUSD",1733323446910,10.7125,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1733323447108,10.7105,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1733323447400,1.5192,233.46,233.31,23.776884]
["bitfinex","SOLUSD",1733323447605,137.9,233.48,233.31,23.776884]
["bitfinex","SOLUSD",1733323447972,142.9,233.48,233.31,23.776884]
["bitfinex","SOLUSD",1733323448405,10.7087,233.46,233.31,23.776884]
["bitfinex","SOLUSD",1733323449792,10.7087,233.46,233.31,335.776884]
["bitfinex","SOLUSD",1733323449994,10.7087,233.46,233.35,23.776884]
["bitfinex","SOLUSD",1733323450983,137.9,233.52,233.35,23.776884]
["bitfinex","SOLUSD",1733323451185,20.0,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733323453895,10.7066,233.5,233.35,23.776884]
["bitfinex","SOLUSD",1733323453896,20.0,233.48,233.35,23.776884]
["bitfinex","SOLUSD",1733323454095,10.7081,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733323458217,137.9,233.5,233.38,6.3614]
["bitfinex","SOLUSD",1733323458421,10.7061,233.52,233.39,23.776884]
["bitfinex","SOLUSD",1733323458716,10.7042,233.56,233.39,23.776884]
["bitfinex","SOLUSD",1733323458905,10.7042,233.56,233.43,23.776884]
["bitfinex","SOLUSD",1733323461707,20.0,233.53,233.38,6.3614]
["bitfinex","SOLUSD",1733323461907,20.0,233.48,233.38,6.3614]
["bitfinex","SOLUSD",1733323462293,20.0,233.48,233.36,1.5383]
["bitfinex","SOLUSD",1733323462817,20.0,233.45,233.36,1.5383]
["bitfinex","SOLUSD",1733323463189,30.7092,233.45,233.36,1.5383]
["bitfinex","SOLUSD",1733323469291,10.7092,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1733323469807,10.7092,233.45,233.36,1.5383]
["bitfinex","SOLUSD",1733323470999,10.7092,233.45,233.33,6.339]
["bitfinex","SOLUSD",1733323471000,20.0,233.42,233.33,6.339]
["bitfinex","SOLUSD",1733323473120,10.7089,233.45,233.34,23.776884]
["bitfinex","SOLUSD",1733323478922,148.6089,233.45,233.34,23.776884]
["bitfinex","SOLUSD",1733323479234,148.6089,233.45,233.33,6.339]
["bitfinex","SOLUSD",1733323479235,20.0,233.42,233.33,6.339]
["bitfinex","SOLUSD",1733323480326,10.7107,233.41,233.33,6.339]
["bitfinex","SOLUSD",1733323482525,32.1322,233.41,233.31,1.5917]
["bitfinex","SOLUSD",1733323484821,10.7126,233.37,233.31,1.5917]
["bitfinex","SOLUSD",1733323485398,137.9,233.36,233.29,0.4960472]
["bitfinex","SOLUSD",1733323485924,137.9,233.35,233.29,0.4960472]
["bitfinex","SOLUSD",1733323486816,10.7139,233.34,233.29,0.4960472]
["bitfinex","SOLUSD",1733323490926,148.6139,233.34,233.29,0.4960472]
["bitfinex","SOLUSD",1733323492618,20.0,233.3,233.29,0.4960472]
["bitfinex","SOLUSD",1733323492818,20.0,233.3,233.27,4.285]
["bitfinex","SOLUSD",1733323493018,20.0,233.29,233.27,4.285]
["bitfinex","SOLUSD",1733323493721,137.9,233.28,233.21,4.285]
["bitfinex","SOLUSD",1733323494546,137.9,233.27,233.1,20.0]
["bitfinex","SOLUSD",1733323494731,148.6171,233.27,233.11,20.0]
["bitfinex","SOLUSD",1733323494935,148.6171,233.27,233.08,7.8132]
["bitfinex","SOLUSD",1733323495626,137.9,233.26,233.08,319.8132]
["bitfinex","SOLUSD",1733323495938,10.7181,233.25,233.08,319.8132]
["bitfinex","SOLUSD",1733323496641,137.9,233.24,233.08,7.8132]
["bitfinex","SOLUSD",1733323497345,32.1543,233.25,233.08,7.8132]
["bitfinex","SOLUSD",1733323497346,20.0,233.2,233.08,7.8132]
["bitfinex","SOLUSD",1733323497736,137.9,233.19,233.08,7.8132]
["bitfinex","SOLUSD",1733323497923,148.6213,233.19,233.08,7.8132]
["bitfinex","SOLUSD",1733323498118,148.6213,233.19,233.08,1.5716]
["bitfinex","SOLUSD",1733323498324,137.9,233.18,233.08,1.5716]
["bitfinex","SOLUSD",1733323499030,137.9,233.18,233.06,0.4960472]
["bitfinex","SOLUSD",1733323500137,10.7217,233.17,233.06,0.4960472]
["bitfinex","SOLUSD",1733323500849,137.9,233.18,233.06,0.4960472]
["bitfinex","SOLUSD",1733323501321,137.9,233.22,233.09,20.0]
["bitfinex","SOLUSD",1733323501522,137.9,233.22,233.12,23.776884]
["bitfinex","SOLUSD",1733323501754,137.9,233.22,233.13,6.5103]
["bitfinex","SOLUSD",1733323501923,137.9,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1733323502122,10.719,233.23,233.12,23.776884]
["bitfinex","SOLUSD",1733323502340,137.9,233.22,233.11,1.5813]
["bitfinex","SOLUSD",1733323502518,142.9,233.22,233.07,6.5103]
["bitfinex","SOLUSD",1733323502736,20.0,233.18,233.07,6.5103]
["bitfinex","SOLUSD",1733323502961,137.9,233.17,233.07,6.5103]
["bitfinex","SOLUSD",1733323503452,137.9,233.16,233.06,2.0696472]
["bitfinex","SOLUSD",1733323504162,10.7227,233.15,233.06,2.0696472]
["bitfinex","SOLUSD",1733323504325,137.9,233.14,233.06,0.4960472]
["bitfinex","SOLUSD",1733323504650,20.0,233.1,233.06,0.4960472]
["bitfinex","SOLUSD",1733323504825,137.9,233.12,233.06,0.4960472]
["bitfinex","SOLUSD",1733323505146,32.1681,233.15,233.06,0.4960472]
["bitfinex","SOLUSD",1733323505147,137.9,233.11,233.06,0.4960472]
["bitfinex","SOLUSD",1733323505837,10.725,233.1,233.06,0.4960472]
["bitfinex","SOLUSD",1733323506629,137.9,233.09,233.06,0.4960472]
["bitfinex","SOLUSD",1733323507624,20.0,233.07,233.06,0.4960472]
["bitfinex","SOLUSD",1733323508962,10.7242,233.12,233.06,0.4960472]
["bitfinex","SOLUSD",1733323510456,148.6225,233.16,233.06,0.4960472]
["bitfinex","SOLUSD",1733323512247,20.0,233.13,233.06,0.4960472]
["bitfinex","SOLUSD",1733323512454,20.0,233.12,233.06,0.4960472]
["bitfinex","SOLUSD",1733323512963,20.0,233.08,233.06,0.4960472]
["bitfinex","SOLUSD",1733323513254,20.0,233.07,233.06,0.4960472]
["bitfinex","SOLUSD",1733323513830,20.0,233.07,233.06,4.72e-05]
["bitfinex","SOLUSD",1733323517161,20.0,233.03,232.93,1.5551]
["bitfinex","SOLUSD",1733323517351,20.0,233.03,232.88,6.5401]
["bitfinex","SOLUSD",1733323517734,10.7286,233.02,232.88,6.5401]
["bitfinex","SOLUSD",1733323517941,148.6286,233.02,232.88,6.5401]
["bitfinex","SOLUSD",1733323518255,10.7268,233.06,232.9,7.9915]
["bitfinex","SOLUSD",1733323519133,10.7268,233.06,232.91,23.776884]
["bitfinex","SOLUSD",1733323520144,137.9,233.05,232.9,7.9915]
["bitfinex","SOLUSD",1733323520347,20.0,233.02,232.9,7.9915]
["bitfinex","SOLUSD",1733323520942,137.9,233.01,232.9,7.9915]
["bitfinex","SOLUSD",1733323521150,137.9,233.0,232.9,7.9915]
["bitfinex","SOLUSD",1733323521353,137.9,232.99,232.9,7.9915]
["bitfinex","SOLUSD",1733323521745,10.7305,232.98,232.9,7.9915]
["bitfinex","SOLUSD",1733323522857,10.7305,232.98,232.9,1.5546]
["bitfinex","SOLUSD",1733323523247,137.9,232.97,232.9,1.5546]
["bitfinex","SOLUSD",1733323523562,137.9,232.96,232.9,1.5546]
["bitfinex","SOLUSD",1733323523875,137.9,232.95,232.85,1.5971]
["bitfinex","SOLUSD",1733323524361,137.9,232.94,232.85,1.5971]
["bitfinex","SOLUSD",1733323524750,137.9,232.94,232.83,0.4960472]
["bitfinex","SOLUSD",1733323525377,137.9,232.9,232.83,0.4960472]
["bitfinex","SOLUSD",1733323526074,137.9,232.89,232.83,0.4960472]
["bitfinex","SOLUSD",1733323526491,10.7337,232.92,232.83,0.4960472]
["bitfinex","SOLUSD",1733323526492,137.9,232.88,232.83,0.4960472]
["bitfinex","SOLUSD",1733323526848,32.2002,232.92,232.83,0.4960472]
["bitfinex","SOLUSD",1733323526849,137.9,232.87,232.83,0.4960472]
["bitfinex","SOLUSD",1733323527044,137.9,232.86,232.83,0.4960472]
["bitfinex","SOLUSD",1733323527273,137.9,232.85,232.83,0.4960472]
["bitfinex","SOLUSD",1733323527484,137.9,232.84,232.83,0.4960472]
["bitfinex","SOLUSD",1733323529051,137.9,232.91,232.83,0.4960472]
["bitfinex","SOLUSD",1733323529348,10.7334,232.92,232.83,0.4960472]
["bitfinex","SOLUSD",1733323529349,20.0,232.87,232.83,0.4960472]
["bitfinex","SOLUSD",1733323529769,20.0,232.86,232.83,0.4960472]
["bitfinex","SOLUSD",1733323529965,137.9,232.85,232.83,0.4960472]
["bitfinex","SOLUSD",1733323530579,137.9,232.84,232.83,0.4960472]
["bitfinex","SOLUSD",1733323532779,137.9,232.89,232.83,0.4960472]
["bitfinex","SOLUSD",1733323533083,137.9,232.9,232.83,0.4960472]
["bitfinex","SOLUSD",1733323533378,4.999926,233.01,232.85,23.776884]
["bitfinex","SOLUSD",1733323533379,137.9,232.94,232.85,23.776884]
["bitfinex","SOLUSD",1733323533851,137.9,232.98,232.85,23.776884]
["bitfinex","SOLUSD",1733323534199,148.6309,232.97,232.85,23.776884]
["bitfinex","SOLUSD",1733323535159,148.6309,232.97,232.84,1.5353]
["bitfinex","SOLUSD",1733323535160,20.0,232.93,232.84,1.5353]
["bitfinex","SOLUSD",1733323535884,20.0,232.91,232.84,1.5353]
["bitfinex","SOLUSD",1733323537055,137.9,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1733323538255,137.9,232.92,232.84,1.5353]
["bitfinex","SOLUSD",1733323538462,137.9,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1733323539854,137.9,232.92,232.84,1.5353]
["bitfinex","SOLUSD",1733323540057,20.0,232.89,232.83,0.4960472]
["bitfinex","SOLUSD",1733323540387,20.0,232.88,232.83,0.4960472]
["bitfinex","SOLUSD",1733323541965,137.9,232.87,232.83,0.4960472]
["bitfinex","SOLUSD",1733323543284,137.9,232.86,232.83,0.4960472]
["bitfinex","SOLUSD",1733323543482,157.9,232.88,232.83,0.4960472]
["bitfinex","SOLUSD",1733323544171,20.0,232.87,232.83,0.4960472]
["bitfinex","SOLUSD",1733323545562,20.0,232.85,232.83,0.4960472]
["bitfinex","SOLUSD",1733323545787,20.0,232.84,232.83,0.4960472]
["bitfinex","SOLUSD",1733323545989,157.9,232.84,232.83,0.4960472]
["bitfinex","SOLUSD",1733323546188,30.7369,232.84,232.83,0.4960472]
["bitfinex","SOLUSD",1733323547393,30.7369,232.84,232.83,0.4960472]
["bitfinex","SOLUSD",1733323548096,30.7369,232.84,232.83,4.72e-05]
["bitfinex","SOLUSD",1733323549082,30.7369,232.84,232.68,7.42303216]
["bitfinex","SOLUSD",1733323549277,20.0,232.79,232.68,7.42303216]
["bitfinex","SOLUSD",1733323549467,20.0,232.79,232.68,6.42303216]
["bitfinex","SOLUSD",1733323549874,7.9514,232.83,232.44,91.61347285]
["bitfinex","SOLUSD",1733323549875,4.999926,232.67,232.44,91.61347285]
["bitfinex","SOLUSD",1733323550084,20.0,232.64,232.37,7.0827472]
["bitfinex","SOLUSD",1733323550287,20.0,232.63,232.37,7.0827472]
["bitfinex","SOLUSD",1733323550796,20.0,232.64,232.37,7.0827472]
["bitfinex","SOLUSD",1733323550993,12.5,232.64,232.38,5.0]
["bitfinex","SOLUSD",1733323551201,15.7466,232.63,232.37,7.0827472]
["bitfinex","SOLUSD",1733323551373,15.7466,232.63,232.4,20.0]
["bitfinex","SOLUSD",1733323551778,10.7466,232.63,232.4,20.0]
["bitfinex","SOLUSD",1733323552101,10.7466,232.63,232.37,7.0827472]
["bitfinex","SOLUSD",1733323552967,20.0,232.6,232.37,7.0827472]
["bitfinex","SOLUSD",1733323553269,20.0,232.6,232.4,20.0]
["bitfinex","SOLUSD",1733323554194,137.9,232.64,232.42,20.0]
["bitfinex","SOLUSD",1733323554368,20.0,232.61,232.42,20.0]
["bitfinex","SOLUSD",1733323554581,20.0,232.65,232.42,20.0]
["bitfinex","SOLUSD",1733323554775,20.0,232.65,232.43,23.776884]
["bitfinex","SOLUSD",1733323555103,137.9,232.67,232.51,23.776884]
["bitfinex","SOLUSD",1733323555279,137.9,232.69,232.51,23.776884]
["bitfinex","SOLUSD",1733323556086,137.9,232.68,232.55,23.776884]
["bitfinex","SOLUSD",1733323556703,137.9,232.73,232.57,20.0]
["bitfinex","SOLUSD",1733323557003,137.9,232.77,232.58,23.776884]
["bitfinex","SOLUSD",1733323557303,148.6402,232.77,232.58,23.776884]
["bitfinex","SOLUSD",1733323557599,137.9,232.76,232.58,23.776884]
["bitfinex","SOLUSD",1733323557773,148.6402,232.77,232.58,23.776884]
["bitfinex","SOLUSD",1733323558101,20.0,232.74,232.58,23.776884]
["bitfinex","SOLUSD",1733323558485,20.0,232.7,232.58,23.776884]
["bitfinex","SOLUSD",1733323558706,137.9,232.69,232.58,23.776884]
["bitfinex","SOLUSD",1733323560215,137.9,232.68,232.53,7.661]
["bitfinex","SOLUSD",1733323560374,20.0,232.67,232.53,7.661]
["bitfinex","SOLUSD",1733323561469,20.0,232.67,232.54,23.776884]
["bitfinex","SOLUSD",1733323561675,137.9,232.66,232.54,23.776884]
["bitfinex","SOLUSD",1733323561875,20.0,232.63,232.53,7.661]
["bitfinex","SOLUSD",1733323562077,20.0,232.62,232.45,1.588]
["bitfinex","SOLUSD",1733323562296,20.0,232.61,232.46,6.4832]
["bitfinex","SOLUSD",1733323564508,20.0,232.56,232.46,6.4832]
["bitfinex","SOLUSD",1733323565003,20.0,232.56,232.4,6.0912]
["bitfinex","SOLUSD",1733323565501,20.0,232.55,232.4,6.0912]
["bitfinex","SOLUSD",1733323565883,20.0,232.54,232.4,6.0912]
["bitfinex","SOLUSD",1733323566408,37.0299,232.54,232.37,0.4960472]
["bitfinex","SOLUSD",1733323567177,30.7508,232.54,232.37,0.4960472]
["bitfinex","SOLUSD",1733323569087,137.9,232.56,232.4,23.776884]
["bitfinex","SOLUSD",1733323569801,137.9,232.61,232.44,30.159784]
["bitfinex","SOLUSD",1733323570501,10.745,232.67,232.48,23.776884]
["bitfinex","SOLUSD",1733323570701,137.9,232.66,232.48,23.776884]
["bitfinex","SOLUSD",1733323570904,21.30228336,232.69,232.52,23.776884]
["bitfinex","SOLUSD",1733323571106,137.9,232.69,232.52,23.776884]
["bitfinex","SOLUSD",1733323571703,21.30228336,232.7,232.56,23.776884]
["bitfinex","SOLUSD",1733323571915,21.30228336,232.72,232.56,23.776884]
["bitfinex","SOLUSD",1733323572209,159.20228336,232.71,232.56,23.776884]
["bitfinex","SOLUSD",1733323572399,21.30228336,232.7,232.56,23.776884]
["bitfinex","SOLUSD",1733323573302,137.9,232.71,232.6,23.776884]
["bitfinex","SOLUSD",1733323573505,137.9,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733323573886,159.20228336,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733323574086,21.30228336,232.71,232.6,23.776884]
["bitfinex","SOLUSD",1733323574297,159.20228336,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733323574504,137.9,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733323574916,159.20228336,232.78,232.64,23.776884]
["bitfinex","SOLUSD",1733323575085,21.30228336,232.8,232.64,23.776884]
["bitfinex","SOLUSD",1733323575284,21.30228336,232.81,232.64,23.776884]
["bitfinex","SOLUSD",1733323575601,21.30228336,232.81,232.68,23.776884]
["bitfinex","SOLUSD",1733323575797,21.30228336,232.82,232.68,23.776884]
["bitfinex","SOLUSD",1733323576117,21.30228336,232.84,232.68,23.776884]
["bitfinex","SOLUSD",1733323576411,137.9,232.9,232.72,23.776884]
["bitfinex","SOLUSD",1733323576713,137.9,232.9,232.66,10.0]
["bitfinex","SOLUSD",1733323576714,21.30228336,232.86,232.76,23.776884]
["bitfinex","SOLUSD",1733323576882,159.20228336,232.89,232.76,23.776884]
["bitfinex","SOLUSD",1733323577084,21.30228336,232.89,232.76,23.776884]
["bitfinex","SOLUSD",1733323578101,21.30228336,232.9,232.76,23.776884]
["bitfinex","SOLUSD",1733323578299,21.30228336,232.92,232.76,23.776884]
["bitfinex","SOLUSD",1733323578607,21.30228336,232.87,232.76,23.776884]
["bitfinex","SOLUSD",1733323578788,21.30228336,232.83,232.65,10.7456]
["bitfinex","SOLUSD",1733323578985,21.30228336,232.83,232.69,20.0]
["bitfinex","SOLUSD",1733323579297,2.56007115,232.91,232.74,23.776884]
["bitfinex","SOLUSD",1733323579298,21.30228336,232.88,232.74,23.776884]
["bitfinex","SOLUSD",1733323580007,159.20228336,232.89,232.74,23.776884]
["bitfinex","SOLUSD",1733323580596,21.30228336,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1733323580896,2.56007115,232.91,232.62,10.0]
["bitfinex","SOLUSD",1733323580897,21.30228336,232.8,232.62,10.0]
["bitfinex","SOLUSD",1733323581090,21.30228336,232.82,232.64,5.0]
["bitfinex","SOLUSD",1733323581286,21.30228336,232.83,232.64,312.0]
["bitfinex","SOLUSD",1733323581491,21.30228336,232.79,232.61,7.9609]
["bitfinex","SOLUSD",1733323581799,21.30228336,232.74,232.61,7.9609]
["bitfinex","SOLUSD",1733323582115,21.30228336,232.76,232.61,7.9609]
["bitfinex","SOLUSD",1733323582319,137.9,232.8,232.61,17.9609]
["bitfinex","SOLUSD",1733323582815,21.30228336,232.79,232.61,7.9609]
["bitfinex","SOLUSD",1733323583321,21.30228336,232.78,232.64,20.0]
["bitfinex","SOLUSD",1733323583503,21.30228336,232.82,232.69,23.776884]
["bitfinex","SOLUSD",1733323583693,21.30228336,232.84,232.73,23.776884]
["bitfinex","SOLUSD",1733323583888,21.30228336,232.86,232.73,23.776884]
["bitfinex","SOLUSD",1733323584300,21.30228336,232.88,232.77,23.776884]
["bitfinex","SOLUSD",1733323584494,21.30228336,232.91,232.78,6.3419]
["bitfinex","SOLUSD",1733323584705,21.30228336,232.91,232.79,23.776884]
["bitfinex","SOLUSD",1733323584914,21.30228336,232.92,232.79,23.776884]
["bitfinex","SOLUSD",1733323585815,21.30228336,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1733323586011,21.30228336,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1733323586915,159.20228336,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1733323587225,21.30228336,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1733323587511,21.30228336,232.88,232.79,23.776884]
["bitfinex","SOLUSD",1733323588297,21.30228336,232.86,232.78,7.9832]
["bitfinex","SOLUSD",1733323588494,21.30228336,232.84,232.78,7.9832]
["bitfinex","SOLUSD",1733323588692,21.30228336,232.84,232.7,6.4163]
["bitfinex","SOLUSD",1733323588895,21.30228336,232.82,232.7,6.4163]
["bitfinex","SOLUSD",1733323589196,21.30228336,232.8,232.7,6.4163]
["bitfinex","SOLUSD",1733323589621,21.30228336,232.82,232.7,6.4163]
["bitfinex","SOLUSD",1733323589993,21.30228336,232.8,232.71,23.776884]
["bitfinex","SOLUSD",1733323590300,21.30228336,232.81,232.71,23.776884]
["bitfinex","SOLUSD",1733323590512,21.30228336,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1733323590892,21.30228336,232.72,232.62,6.3325]
["bitfinex","SOLUSD",1733323591091,21.30228336,232.68,232.62,6.3325]
["bitfinex","SOLUSD",1733323591298,21.30228336,232.8,232.62,6.3325]
["bitfinex","SOLUSD",1733323591299,21.30228336,232.7,232.62,6.3325]
["bitfinex","SOLUSD",1733323591599,21.30228336,232.71,232.62,6.3325]
["bitfinex","SOLUSD",1733323592107,41.30228336,232.76,232.62,6.3325]
["bitfinex","SOLUSD",1733323592305,21.30228336,232.77,232.65,20.0]
["bitfinex","SOLUSD",1733323592625,137.9,232.82,232.65,20.0]
["bitfinex","SOLUSD",1733323592626,21.30228336,232.79,232.65,20.0]
["bitfinex","SOLUSD",1733323592922,21.30228336,232.8,232.65,20.0]
["bitfinex","SOLUSD",1733323593335,21.30228336,232.82,232.7,23.776884]
["bitfinex","SOLUSD",1733323593637,21.30228336,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1733323593816,21.30228336,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1733323595612,21.30228336,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1733323596505,21.30228336,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1733323597699,21.30228336,232.82,232.51,21.12383334]
["bitfinex","SOLUSD",1733323597700,20.0,232.62,232.46,1.5604]
["bitfinex","SOLUSD",1733323597929,21.30228336,232.61,232.47,6.1648]
["bitfinex","SOLUSD",1733323598227,21.30228336,232.59,232.47,6.1648]
["bitfinex","SOLUSD",1733323598525,21.30228336,232.66,232.47,11.1648]
["bitfinex","SOLUSD",1733323598702,21.30228336,232.65,232.48,0.8577532]
["bitfinex","SOLUSD",1733323598897,21.30228336,232.63,232.49,5.0]
["bitfinex","SOLUSD",1733323599124,21.30228336,232.59,232.47,6.1648]
["bitfinex","SOLUSD",1733323599301,21.30228336,232.63,232.47,6.1648]
["bitfinex","SOLUSD",1733323599626,21.30228336,232.61,232.47,6.1648]
["bitfinex","SOLUSD",1733323600522,21.30228336,232.61,232.5,20.0]
["bitfinex","SOLUSD",1733323600844,21.30228336,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733323601016,21.30228336,232.63,232.54,20.0]
["bitfinex","SOLUSD",1733323601212,21.30228336,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733323601618,21.30228336,232.69,232.59,23.776884]
["bitfinex","SOLUSD",1733323601942,21.30228336,232.69,232.62,20.0]
["bitfinex","SOLUSD",1733323602442,21.30228336,232.71,232.62,20.0]
["bitfinex","SOLUSD",1733323603442,21.30228336,232.69,232.62,20.0]
["bitfinex","SOLUSD",1733323603742,21.30228336,232.67,232.59,23.776884]
["bitfinex","SOLUSD",1733323604662,21.30228336,232.69,232.59,23.776884]
["bitfinex","SOLUSD",1733323604940,21.30228336,232.73,232.63,23.776884]
["bitfinex","SOLUSD",1733323605736,21.30228336,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1733323605939,21.30228336,232.69,232.56,20.0]
["bitfinex","SOLUSD",1733323606119,21.30228336,232.69,232.6,20.0]
["bitfinex","SOLUSD",1733323606317,21.30228336,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1733323606524,142.9,232.77,232.61,23.776884]
["bitfinex","SOLUSD",1733323606525,21.30228336,232.71,232.62,7.8107]
["bitfinex","SOLUSD",1733323607551,21.30228336,232.67,232.62,7.8107]
["bitfinex","SOLUSD",1733323608043,21.30228336,232.71,232.62,7.8107]
["bitfinex","SOLUSD",1733323609044,21.30228336,232.66,232.62,7.8107]
["bitfinex","SOLUSD",1733323609249,21.30228336,232.64,232.56,6.1618]
["bitfinex","SOLUSD",1733323609457,21.30228336,232.62,232.56,6.1618]
["bitfinex","SOLUSD",1733323609634,21.30228336,232.6,232.56,6.1618]
["bitfinex","SOLUSD",1733323610362,21.30228336,232.62,232.56,6.1618]
["bitfinex","SOLUSD",1733323610722,21.30228336,232.6,232.56,6.1618]
["bitfinex","SOLUSD",1733323610923,21.30228336,232.6,232.54,1.6456]
["bitfinex","SOLUSD",1733323611160,21.30228336,232.6,232.49,6.1397]
["bitfinex","SOLUSD",1733323611161,21.30228336,232.56,232.49,6.1397]
["bitfinex","SOLUSD",1733323611648,148.6459,232.65,232.49,6.1397]
["bitfinex","SOLUSD",1733323611649,21.30228336,232.6,232.49,6.1397]
["bitfinex","SOLUSD",1733323612155,21.30228336,232.62,232.49,6.1397]
["bitfinex","SOLUSD",1733323612448,21.30228336,232.66,232.54,23.776884]
["bitfinex","SOLUSD",1733323612655,21.30228336,232.66,232.57,20.0]
["bitfinex","SOLUSD",1733323613429,21.30228336,232.64,232.57,20.0]
["bitfinex","SOLUSD",1733323613654,21.30228336,232.62,232.52,20.0]
["bitfinex","SOLUSD",1733323614461,21.30228336,232.6,232.52,20.0]
["bitfinex","SOLUSD",1733323614629,21.30228336,232.58,232.49,6.1397]
["bitfinex","SOLUSD",1733323615152,5.0,232.59,232.49,6.1397]
["bitfinex","SOLUSD",1733323615153,21.30228336,232.56,232.49,6.1397]
["bitfinex","SOLUSD",1733323615361,21.30228336,232.58,232.49,6.1397]
["bitfinex","SOLUSD",1733323616065,21.30228336,232.68,232.49,6.1397]
["bitfinex","SOLUSD",1733323616066,21.30228336,232.56,232.49,6.1397]
["bitfinex","SOLUSD",1733323616252,21.30228336,232.54,232.49,6.1397]
["bitfinex","SOLUSD",1733323617468,5.0,232.55,232.44,20.0]
["bitfinex","SOLUSD",1733323617845,21.30228336,232.52,232.44,20.0]
["bitfinex","SOLUSD",1733323618162,21.30228336,232.54,232.44,20.0]
["bitfinex","SOLUSD",1733323618358,26.30228336,232.56,232.44,20.0]
["bitfinex","SOLUSD",1733323618946,21.30228336,232.54,232.44,20.0]
["bitfinex","SOLUSD",1733323619156,21.30228336,232.54,232.45,23.776884]
["bitfinex","SOLUSD",1733323620270,5.0,232.56,232.45,23.776884]
["bitfinex","SOLUSD",1733323620271,21.30228336,232.56,232.48,20.0]
["bitfinex","SOLUSD",1733323620451,26.30228336,232.58,232.48,20.0]
["bitfinex","SOLUSD",1733323620852,26.30228336,232.6,232.48,20.0]
["bitfinex","SOLUSD",1733323621084,21.30228336,232.61,232.49,23.776884]
["bitfinex","SOLUSD",1733323621273,5.0,232.67,232.56,20.0]
["bitfinex","SOLUSD",1733323621572,5.0,232.69,232.57,6.5642]
["bitfinex","SOLUSD",1733323621782,5.0,232.71,232.57,6.5642]
["bitfinex","SOLUSD",1733323622093,21.30228336,232.71,232.62,23.776884]
["bitfinex","SOLUSD",1733323622570,21.30228336,232.75,232.66,23.776884]
["bitfinex","SOLUSD",1733323622774,21.30228336,232.74,232.66,23.776884]
["bitfinex","SOLUSD",1733323622974,21.30228336,232.73,232.66,23.776884]
["bitfinex","SOLUSD",1733323623154,5.0,232.82,232.66,23.776884]
["bitfinex","SOLUSD",1733323623352,21.30228336,232.79,232.71,8.2878]
["bitfinex","SOLUSD",1733323623593,21.30228336,232.81,232.72,23.776884]
["bitfinex","SOLUSD",1733323624579,21.30228336,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733323624759,21.30228336,232.81,232.72,23.776884]
["bitfinex","SOLUSD",1733323625156,21.30228336,232.86,232.79,20.0]
["bitfinex","SOLUSD",1733323625363,21.30228336,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1733323625577,21.30228336,232.87,232.79,20.0]
["bitfinex","SOLUSD",1733323625873,21.30228336,232.84,232.74,20.0]
["bitfinex","SOLUSD",1733323626062,21.30228336,232.84,232.78,20.0]
["bitfinex","SOLUSD",1733323626262,5.0,232.88,232.75,23.776884]
["bitfinex","SOLUSD",1733323626458,21.30228336,232.77,232.74,20.0]
["bitfinex","SOLUSD",1733323626667,21.30228336,232.76,232.74,20.0]
["bitfinex","SOLUSD",1733323626873,21.30228336,232.76,232.71,8.2878]
["bitfinex","SOLUSD",1733323627077,21.30228336,232.77,232.71,8.2878]
["bitfinex","SOLUSD",1733323627257,21.30228336,232.79,232.71,8.2878]
["bitfinex","SOLUSD",1733323627958,21.30228336,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1733323628164,21.30228336,232.79,232.75,20.0]
["bitfinex","SOLUSD",1733323628484,21.30228336,232.8,232.75,20.0]
["bitfinex","SOLUSD",1733323628964,32.03598336,232.92,232.75,20.0]
["bitfinex","SOLUSD",1733323628965,21.30228336,232.85,232.79,20.0]
["bitfinex","SOLUSD",1733323629171,10.7314,232.97,232.79,20.0]
["bitfinex","SOLUSD",1733323629172,21.30228336,232.88,232.8,23.776884]
["bitfinex","SOLUSD",1733323629361,21.30228336,232.89,232.83,20.0]
["bitfinex","SOLUSD",1733323629690,21.30228336,232.9,232.8,23.776884]
["bitfinex","SOLUSD",1733323629979,21.30228336,232.92,232.84,23.776884]
["bitfinex","SOLUSD",1733323630176,21.30228336,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1733323630558,21.30228336,232.89,232.77,20.0]
["bitfinex","SOLUSD",1733323630759,21.30228336,232.85,232.81,20.0]
["bitfinex","SOLUSD",1733323631064,21.30228336,232.82,232.71,8.2878]
["bitfinex","SOLUSD",1733323631266,21.30228336,232.78,232.71,8.2878]
["bitfinex","SOLUSD",1733323631498,21.30228336,232.8,232.71,8.2878]
["bitfinex","SOLUSD",1733323631788,21.30228336,232.76,232.71,8.2878]
["bitfinex","SOLUSD",1733323632155,21.30228336,232.74,232.64,1.528]
["bitfinex","SOLUSD",1733323632375,5.0,232.79,232.64,1.528]
["bitfinex","SOLUSD",1733323632376,21.30228336,232.72,232.64,1.528]
["bitfinex","SOLUSD",1733323632587,21.30228336,232.74,232.64,1.528]
["bitfinex","SOLUSD",1733323633275,21.30228336,232.79,232.66,5.0]
["bitfinex","SOLUSD",1733323633463,21.30228336,232.79,232.67,50.089684]
["bitfinex","SOLUSD",1733323633775,34.57240401,232.77,232.67,50.089684]
["bitfinex","SOLUSD",1733323634089,34.57240401,232.81,232.7,23.776884]
["bitfinex","SOLUSD",1733323634286,34.57240401,232.79,232.74,23.776884]
["bitfinex","SOLUSD",1733323634592,34.57240401,232.76,232.73,20.0]
["bitfinex","SOLUSD",1733323634769,34.57240401,232.76,232.71,23.776884]
["bitfinex","SOLUSD",1733323634978,34.57240401,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1733323635165,34.57240401,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1733323635474,34.57240401,232.82,232.75,23.776884]
["bitfinex","SOLUSD",1733323635982,34.57240401,232.92,232.78,20.0]
["bitfinex","SOLUSD",1733323635983,34.57240401,232.83,232.78,20.0]
["bitfinex","SOLUSD",1733323636368,34.57240401,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1733323636566,34.57240401,232.84,232.79,23.776884]
["bitfinex","SOLUSD",1733323637170,34.57240401,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1733323637373,34.57240401,232.84,232.79,23.776884]
["bitfinex","SOLUSD",1733323637781,34.57240401,232.8,232.76,1.5268]
["bitfinex","SOLUSD",1733323637967,34.57240401,232.79,232.76,1.5268]
["bitfinex","SOLUSD",1733323638268,34.57240401,232.82,232.76,1.5268]
["bitfinex","SOLUSD",1733323638482,34.57240401,232.87,232.77,23.776884]
["bitfinex","SOLUSD",1733323638907,1.5961,232.96,232.77,23.776884]
["bitfinex","SOLUSD",1733323638908,34.57240401,232.91,232.79,23.776884]
["bitfinex","SOLUSD",1733323639391,34.57240401,232.92,232.83,23.776884]
["bitfinex","SOLUSD",1733323639781,34.57240401,232.91,232.83,23.776884]
["bitfinex","SOLUSD",1733323639980,34.57240401,232.88,232.81,20.31949213]
["bitfinex","SOLUSD",1733323640292,34.57240401,232.84,232.81,0.31949213]
["bitfinex","SOLUSD",1733323640481,34.57240401,232.82,232.81,0.31949213]
["bitfinex","SOLUSD",1733323641594,103.65959202,232.82,232.81,9.213e-05]
["bitfinex","SOLUSD",1733323641795,20.0,232.79,232.62,1.6485]
["bitfinex","SOLUSD",1733323641962,34.57240401,232.69,232.62,1.6485]
["bitfinex","SOLUSD",1733323642305,34.57240401,232.63,232.6,6.2924]
["bitfinex","SOLUSD",1733323642493,34.57240401,232.63,232.55,1.5809]
["bitfinex","SOLUSD",1733323643295,5.0,232.69,232.55,1.5809]
["bitfinex","SOLUSD",1733323643590,34.57240401,232.63,232.57,20.0]
["bitfinex","SOLUSD",1733323644171,34.57240401,232.62,232.55,1.5809]
["bitfinex","SOLUSD",1733323644983,34.57240401,232.61,232.55,1.5809]
["bitfinex","SOLUSD",1733323646084,34.57240401,232.63,232.55,1.5809]
["bitfinex","SOLUSD",1733323646583,39.57240401,232.63,232.55,1.5809]
["bitfinex","SOLUSD",1733323646781,34.57240401,232.63,232.55,1.5809]
["bitfinex","SOLUSD",1733323647203,34.57240401,232.66,232.59,20.0]
["bitfinex","SOLUSD",1733323647373,34.57240401,232.7,232.6,23.776884]
["bitfinex","SOLUSD",1733323647571,5.0,232.74,232.64,23.776884]
["bitfinex","SOLUSD",1733323647775,34.57240401,232.76,232.64,23.776884]
["bitfinex","SOLUSD",1733323648007,34.57240401,232.76,232.65,0.85716563]
["bitfinex","SOLUSD",1733323648181,34.57240401,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1733323648503,34.57240401,232.8,232.7,23.776884]
["bitfinex","SOLUSD",1733323648707,34.57240401,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1733323648873,39.57240401,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733323649572,34.57240401,232.9,232.82,23.776884]
["bitfinex","SOLUSD",1733323650005,5.0,232.92,232.82,23.776884]
["bitfinex","SOLUSD",1733323650210,34.57240401,232.87,232.76,23.776884]
["bitfinex","SOLUSD",1733323650708,34.57240401,232.89,232.8,23.776884]
["bitfinex","SOLUSD",1733323651378,34.57240401,232.91,232.8,23.776884]
["bitfinex","SOLUSD",1733323651675,34.57240401,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1733323652294,34.57240401,232.85,232.8,23.776884]
["bitfinex","SOLUSD",1733323653706,34.57240401,232.89,232.8,23.776884]
["bitfinex","SOLUSD",1733323653878,34.57240401,232.91,232.8,23.776884]
["bitfinex","SOLUSD",1733323654579,39.57240401,232.97,232.88,23.776884]
["bitfinex","SOLUSD",1733323654776,39.57240401,232.99,232.91,20.0]
["bitfinex","SOLUSD",1733323654993,137.9,233.08,232.91,20.0]
["bitfinex","SOLUSD",1733323654994,39.57240401,233.03,232.95,20.0]
["bitfinex","SOLUSD",1733323655179,34.57240401,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1733323655389,34.57240401,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1733323655579,5.0,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1733323655782,34.57240401,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1733323656292,5.0,233.02,232.95,20.0]
["bitfinex","SOLUSD",1733323656490,34.57240401,233.01,232.94,20.0]
["bitfinex","SOLUSD",1733323656704,34.57240401,233.01,232.89,23.776884]
["bitfinex","SOLUSD",1733323656705,34.57240401,233.0,232.89,23.776884]
["bitfinex","SOLUSD",1733323656917,34.57240401,232.98,232.92,20.0]
["bitfinex","SOLUSD",1733323657197,34.57240401,232.98,232.89,20.0]
["bitfinex","SOLUSD",1733323657405,39.57240401,232.98,232.9,43.776884]
["bitfinex","SOLUSD",1733323657607,34.57240401,232.96,232.9,43.776884]
["bitfinex","SOLUSD",1733323657808,34.57240401,232.95,232.9,43.776884]
["bitfinex","SOLUSD",1733323658190,34.57240401,232.93,232.86,1.5612]
["bitfinex","SOLUSD",1733323658386,34.57240401,232.93,232.87,23.776884]
["bitfinex","SOLUSD",1733323658810,34.57240401,232.93,232.86,1.5612]
["bitfinex","SOLUSD",1733323658980,34.57240401,232.92,232.79,1.5848]
["bitfinex","SOLUSD",1733323659180,34.57240401,232.93,232.79,2.44134416]
["bitfinex","SOLUSD",1733323659610,34.57240401,232.96,232.81,5.0]
["bitfinex","SOLUSD",1733323659910,34.57240401,232.97,232.82,0.85635156]
["bitfinex","SOLUSD",1733323660078,34.57240401,232.95,232.79,1.5848]
["bitfinex","SOLUSD",1733323660415,39.57240401,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1733323660716,34.57240401,232.97,232.89,23.776884]
["bitfinex","SOLUSD",1733323661008,39.57240401,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1733323661195,34.57240401,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1733323661385,34.57240401,233.0,232.93,23.776884]
["bitfinex","SOLUSD",1733323661587,34.57240401,232.99,232.93,23.776884]
["bitfinex","SOLUSD",1733323661800,34.57240401,232.98,232.93,23.776884]
["bitfinex","SOLUSD",1733323661990,34.57240401,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1733323662192,39.57240401,232.98,232.92,20.0]
["bitfinex","SOLUSD",1733323662918,39.57240401,233.03,232.93,23.776884]
["bitfinex","SOLUSD",1733323663091,5.0,233.05,232.97,23.776884]
["bitfinex","SOLUSD",1733323663411,39.57240401,233.07,232.98,20.0]
["bitfinex","SOLUSD",1733323663614,39.57240401,233.07,232.99,23.776884]
["bitfinex","SOLUSD",1733323663817,34.57240401,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1733323663999,39.57240401,233.07,232.99,23.776884]
["bitfinex","SOLUSD",1733323664324,34.57240401,233.08,232.99,23.776884]
["bitfinex","SOLUSD",1733323665615,39.57240401,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1733323665986,34.57240401,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1733323666188,39.57240401,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1733323666410,34.57240401,233.08,233.02,20.0]
["bitfinex","SOLUSD",1733323666618,34.57240401,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1733323667406,34.57240401,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1733323667615,34.57240401,233.11,233.01,23.776884]
["bitfinex","SOLUSD",1733323667919,5.0,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1733323668413,5.0,233.08,232.97,6.5846]
["bitfinex","SOLUSD",1733323668624,39.57240401,233.05,232.97,6.5846]
["bitfinex","SOLUSD",1733323669091,39.57240401,233.07,232.97,6.5846]
["bitfinex","SOLUSD",1733323669295,34.57240401,233.07,232.97,6.5846]
["bitfinex","SOLUSD",1733323669610,39.57240401,233.11,232.97,7.44057151]
["bitfinex","SOLUSD",1733323669811,5.0,233.11,233.0,20.0]
["bitfinex","SOLUSD",1733323669988,5.0,233.11,233.01,43.776884]
["bitfinex","SOLUSD",1733323670188,39.57240401,233.11,233.01,43.776884]
["bitfinex","SOLUSD",1733323670405,34.57240401,233.11,233.01,43.776884]
["bitfinex","SOLUSD",1733323670613,5.0,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1733323670822,34.57240401,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1733323671026,5.0,233.14,233.07,23.776884]
["bitfinex","SOLUSD",1733323671190,39.57240401,233.14,233.07,23.776884]
["bitfinex","SOLUSD",1733323671389,34.57240401,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1733323671617,5.0,233.13,233.01,20.0]
["bitfinex","SOLUSD",1733323671818,5.0,233.14,233.06,20.0]
["bitfinex","SOLUSD",1733323672418,39.57240401,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1733323673293,34.57240401,233.11,233.0,20.0]
["bitfinex","SOLUSD",1733323673612,0.4960472,233.17,233.0,20.0]
["bitfinex","SOLUSD",1733323673613,34.57240401,233.12,233.01,0.85579106]
["bitfinex","SOLUSD",1733323673811,34.57240401,233.14,233.01,20.85579106]
["bitfinex","SOLUSD",1733323674012,0.4960472,233.17,233.01,20.85579106]
["bitfinex","SOLUSD",1733323674013,0.4960472,233.17,233.07,20.0]
["bitfinex","SOLUSD",1733323674312,0.4960472,233.17,233.09,20.0]
["bitfinex","SOLUSD",1733323674518,0.4960472,233.17,233.16,20.0]
["bitfinex","SOLUSD",1733323674695,0.4960472,233.17,233.16,43.776884]
["bitfinex","SOLUSD",1733323674896,0.4960472,233.17,233.16,51.448384]
["bitfinex","SOLUSD",1733323676400,0.4960472,233.17,233.16,27.6715]
["bitfinex","SOLUSD",1733323676831,0.4960472,233.17,233.16,51.448384]
["bitfinex","SOLUSD",1733323679103,0.4960472,233.17,233.16,27.6715]
["bitfinex","SOLUSD",1733323679306,0.4960472,233.17,233.09,1.5823]
["bitfinex","SOLUSD",1733323679531,34.57240401,233.16,233.09,1.5823]
["bitfinex","SOLUSD",1733323679906,0.4960472,233.17,233.09,1.5823]
["bitfinex","SOLUSD",1733323680112,0.4960472,233.17,233.09,2.43782428]
["bitfinex","SOLUSD",1733323680525,0.4960472,233.17,233.11,20.0]
["bitfinex","SOLUSD",1733323680829,0.4960472,233.17,233.15,20.0]
["bitfinex","SOLUSD",1733323681205,0.4960472,233.17,233.11,20.8554803]
["bitfinex","SOLUSD",1733323681407,0.4960472,233.17,233.11,20.0]
["bitfinex","SOLUSD",1733323681831,34.57240401,233.16,233.11,20.0]
["bitfinex","SOLUSD",1733323682031,34.57240401,233.14,233.09,1.5823]
["bitfinex","SOLUSD",1733323682213,34.57240401,233.16,233.09,1.5823]
["bitfinex","SOLUSD",1733323683208,34.57240401,233.14,233.11,20.0]
["bitfinex","SOLUSD",1733323683537,34.57240401,233.16,233.11,20.0]
["bitfinex","SOLUSD",1733323683702,34.57240401,233.14,233.08,6.1206]
["bitfinex","SOLUSD",1733323683907,34.57240401,233.12,233.04,0.85569836]
["bitfinex","SOLUSD",1733323684230,34.57240401,233.14,233.04,0.85569836]
["bitfinex","SOLUSD",1733323684814,0.4960472,233.17,233.04,0.85569836]
["bitfinex","SOLUSD",1733323684815,39.57240401,233.12,233.04,0.85569836]
["bitfinex","SOLUSD",1733323685026,34.57240401,233.12,233.04,0.85569836]
["bitfinex","SOLUSD",1733323685311,35.06845121,233.17,233.04,0.85569836]
["bitfinex","SOLUSD",1733323685610,5.0,233.13,233.04,0.85569836]
["bitfinex","SOLUSD",1733323685805,21.20218793,233.12,233.04,0.85569836]
["bitfinex","SOLUSD",1733323686236,0.4960472,233.17,233.04,0.85569836]
["bitfinex","SOLUSD",1733323686237,21.20218793,233.16,233.06,20.0]
["bitfinex","SOLUSD",1733323686534,0.4960472,233.17,233.1,20.0]
["bitfinex","SOLUSD",1733323686835,0.4960472,233.17,233.15,20.0]
["bitfinex","SOLUSD",1733323687331,21.20218793,233.16,233.06,20.0]
["bitfinex","SOLUSD",1733323687639,21.20218793,233.11,233.01,0.8557137]
["bitfinex","SOLUSD",1733323687934,21.20218793,233.13,233.03,9.06885256]
["bitfinex","SOLUSD",1733323688336,21.20218793,233.11,233.03,9.06885256]
["bitfinex","SOLUSD",1733323688525,21.20218793,233.07,232.97,6.4902]
["bitfinex","SOLUSD",1733323688709,21.20218793,233.07,232.98,0.85590469]
["bitfinex","SOLUSD",1733323688909,21.20218793,233.08,232.98,0.85590469]
["bitfinex","SOLUSD",1733323689110,21.20218793,233.1,232.98,0.85590469]
["bitfinex","SOLUSD",1733323689835,21.20218793,233.1,233.0,20.0]
["bitfinex","SOLUSD",1733323690037,21.20218793,233.1,233.0,20.85582236]
["bitfinex","SOLUSD",1733323690240,21.20218793,233.1,233.04,20.0]
["bitfinex","SOLUSD",1733323690606,21.20218793,233.1,233.05,23.776884]
["bitfinex","SOLUSD",1733323690810,21.20218793,233.06,233.0,20.0]
["bitfinex","SOLUSD",1733323691130,21.20218793,233.03,232.97,6.4902]
["bitfinex","SOLUSD",1733323691438,21.20218793,233.16,232.92,0.85588207]
["bitfinex","SOLUSD",1733323691439,21.20218793,233.01,232.92,0.85588207]
["bitfinex","SOLUSD",1733323691626,21.20218793,232.98,232.9,6.1157]
["bitfinex","SOLUSD",1733323692015,21.20218793,232.94,232.9,6.1157]
["bitfinex","SOLUSD",1733323692214,21.20218793,232.91,232.83,6.1157]
["bitfinex","SOLUSD",1733323692636,21.20218793,232.93,232.83,6.97215121]
["bitfinex","SOLUSD",1733323693134,26.20218793,233.0,232.84,5.0]
["bitfinex","SOLUSD",1733323693339,21.20218793,233.02,232.86,5.0]
["bitfinex","SOLUSD",1733323693524,21.20218793,233.02,232.89,20.0]
["bitfinex","SOLUSD",1733323693720,21.20218793,233.02,232.91,20.0]
["bitfinex","SOLUSD",1733323693932,21.20218793,233.06,233.01,20.0]
["bitfinex","SOLUSD",1733323694243,21.20218793,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1733323694408,21.20218793,233.06,233.01,20.0]
["bitfinex","SOLUSD",1733323694608,21.20218793,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1733323694824,21.20218793,233.02,232.98,20.0]
["bitfinex","SOLUSD",1733323695220,21.20218793,233.04,232.98,20.0]
["bitfinex","SOLUSD",1733323695616,5.0,233.03,232.98,20.0]
["bitfinex","SOLUSD",1733323695815,39.49052991,233.03,232.98,20.0]
["bitfinex","SOLUSD",1733323696741,5.0,232.98,232.88,1.645]
["bitfinex","SOLUSD",1733323696949,34.49052991,232.96,232.88,1.645]
["bitfinex","SOLUSD",1733323697122,34.49052991,232.98,232.88,1.645]
["bitfinex","SOLUSD",1733323697324,34.49052991,233.0,232.88,2.50122788]
["bitfinex","SOLUSD",1733323697719,5.0,232.97,232.88,1.645]
["bitfinex","SOLUSD",1733323697944,5.0,232.95,232.88,1.645]
["bitfinex","SOLUSD",1733323698440,5.0,232.91,232.84,6.3932]
["bitfinex","SOLUSD",1733323698636,34.35160056,232.92,232.84,6.3932]
["bitfinex","SOLUSD",1733323698952,39.49052991,232.93,232.84,7.2496647]
["bitfinex","SOLUSD",1733323699251,39.49052991,232.93,232.84,6.3932]
["bitfinex","SOLUSD",1733323699433,34.49052991,232.93,232.84,7.24960864]
["bitfinex","SOLUSD",1733323699747,34.49052991,232.95,232.87,20.0]
["bitfinex","SOLUSD",1733323699954,5.0,232.98,232.87,20.8563016]
["bitfinex","SOLUSD",1733323700239,34.49052991,232.99,232.91,20.0]
["bitfinex","SOLUSD",1733323700445,39.49052991,233.01,232.95,20.0]
["bitfinex","SOLUSD",1733323700649,34.49052991,233.01,232.95,20.0]
["bitfinex","SOLUSD",1733323701021,39.49052991,233.01,232.95,20.0]
["bitfinex","SOLUSD",1733323701223,6.487,233.06,232.84,6.3932]
["bitfinex","SOLUSD",1733323701224,39.49052991,232.96,232.87,20.0]
["bitfinex","SOLUSD",1733323701474,39.49052991,232.96,232.88,23.776884]
["bitfinex","SOLUSD",1733323701650,39.49052991,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1733323701847,39.49052991,232.92,232.84,6.3932]
["bitfinex","SOLUSD",1733323702021,39.49052991,232.9,232.84,6.3932]
["bitfinex","SOLUSD",1733323702218,34.49052991,232.87,232.81,1.5384]
["bitfinex","SOLUSD",1733323702734,34.49052991,232.92,232.78,6.115]
["bitfinex","SOLUSD",1733323702735,34.49052991,232.85,232.78,6.115]
["bitfinex","SOLUSD",1733323702947,5.0,232.84,232.78,6.115]
["bitfinex","SOLUSD",1733323703451,34.49052991,232.81,232.74,2.45818131]
["bitfinex","SOLUSD",1733323703744,5.0,232.82,232.74,2.45818131]
["bitfinex","SOLUSD",1733323704123,5.0,232.82,232.74,1.6014]
["bitfinex","SOLUSD",1733323704323,34.49052991,232.83,232.74,1.6014]
["bitfinex","SOLUSD",1733323704324,5.0,232.8,232.74,1.6014]
["bitfinex","SOLUSD",1733323704535,5.0,232.8,232.72,6.6314]
["bitfinex","SOLUSD",1733323704754,34.49052991,232.81,232.72,6.6314]
["bitfinex","SOLUSD",1733323705465,5.0,232.82,232.72,6.6314]
["bitfinex","SOLUSD",1733323705636,5.0,232.8,232.72,6.6314]
["bitfinex","SOLUSD",1733323705822,5.0,232.74,232.65,6.3654]
["bitfinex","SOLUSD",1733323706023,5.0,232.72,232.61,1.54]
["bitfinex","SOLUSD",1733323706244,5.0,232.7,232.61,1.54]
["bitfinex","SOLUSD",1733323706547,5.0,232.77,232.61,2.39728313]
["bitfinex","SOLUSD",1733323706932,5.0,232.75,232.61,2.39728313]
["bitfinex","SOLUSD",1733323707246,5.0,232.69,232.61,1.54]
["bitfinex","SOLUSD",1733323707739,5.0,232.74,232.62,20.85733939]
["bitfinex","SOLUSD",1733323707936,5.0,232.79,232.62,20.85733939]
["bitfinex","SOLUSD",1733323708141,5.0,232.81,232.64,25.0]
["bitfinex","SOLUSD",1733323708348,5.0,232.81,232.67,23.776884]
["bitfinex","SOLUSD",1733323708528,5.0,232.83,232.71,23.776884]
["bitfinex","SOLUSD",1733323708727,5.0,232.83,232.75,23.776884]
["bitfinex","SOLUSD",1733323709022,148.6334,232.92,232.74,20.0]
["bitfinex","SOLUSD",1733323709023,5.0,232.8,232.74,20.0]
["bitfinex","SOLUSD",1733323709245,5.0,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733323709424,5.0,232.8,232.75,20.0]
["bitfinex","SOLUSD",1733323709624,5.0,232.78,232.75,20.0]
["bitfinex","SOLUSD",1733323710147,5.0,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1733323710328,5.0,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733323710529,5.0,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1733323710749,5.0,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733323710934,5.0,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1733323711129,20.0,232.86,232.67,0.85698992]
["bitfinex","SOLUSD",1733323711130,5.0,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733323711346,5.0,232.73,232.56,5.0]
["bitfinex","SOLUSD",1733323711644,5.0,232.71,232.62,0.8572156]
["bitfinex","SOLUSD",1733323712044,5.0,232.71,232.59,7.07735582]
["bitfinex","SOLUSD",1733323712357,5.0,232.68,232.59,7.07735582]
["bitfinex","SOLUSD",1733323713136,5.0,232.68,232.59,6.2201]
["bitfinex","SOLUSD",1733323713332,5.0,232.64,232.59,6.2201]
["bitfinex","SOLUSD",1733323713539,5.0,232.64,232.55,0.857409]
["bitfinex","SOLUSD",1733323713734,5.0,232.62,232.54,1.5404]
["bitfinex","SOLUSD",1733323714036,5.0,232.6,232.48,1.5404]
["bitfinex","SOLUSD",1733323714261,5.0,232.6,232.5,312.0]
["bitfinex","SOLUSD",1733323714862,5.0,232.6,232.51,0.85765548]
["bitfinex","SOLUSD",1733323715062,5.0,232.58,232.51,0.85765548]
["bitfinex","SOLUSD",1733323715358,5.0,232.58,232.53,20.0]
["bitfinex","SOLUSD",1733323715752,5.0,232.58,232.5,312.0]
["bitfinex","SOLUSD",1733323715753,5.0,232.56,232.5,20.0]
["bitfinex","SOLUSD",1733323716636,5.0,232.6,232.51,0.85772607]
["bitfinex","SOLUSD",1733323716942,5.0,232.6,232.52,23.776884]
["bitfinex","SOLUSD",1733323717257,5.0,232.6,232.55,20.0]
["bitfinex","SOLUSD",1733323717562,5.0,232.6,232.56,23.776884]
["bitfinex","SOLUSD",1733323718129,10.7427,232.72,232.56,23.776884]
["bitfinex","SOLUSD",1733323718130,5.0,232.64,232.59,20.0]
["bitfinex","SOLUSD",1733323718333,1.5618,232.74,232.59,20.0]
["bitfinex","SOLUSD",1733323718334,5.0,232.66,232.59,20.0]
["bitfinex","SOLUSD",1733323718534,5.0,232.62,232.56,23.776884]
["bitfinex","SOLUSD",1733323719033,5.0,232.6,232.56,23.776884]
["bitfinex","SOLUSD",1733323719234,5.0,232.6,232.55,20.0]
["bitfinex","SOLUSD",1733323719762,5.0,232.62,232.56,23.776884]
["bitfinex","SOLUSD",1733323719958,5.0,232.62,232.59,20.0]
["bitfinex","SOLUSD",1733323720762,5.0,232.66,232.59,20.0]
["bitfinex","SOLUSD",1733323720962,5.0,232.62,232.59,20.0]
["bitfinex","SOLUSD",1733323721255,5.0,232.62,232.56,23.776884]
["bitfinex","SOLUSD",1733323721443,5.0,232.6,232.59,20.0]
["bitfinex","SOLUSD",1733323721638,5.0,232.64,232.59,20.0]
["bitfinex","SOLUSD",1733323721834,5.0,232.66,232.59,20.0]
["bitfinex","SOLUSD",1733323722141,5.0,232.62,232.59,20.0]
["bitfinex","SOLUSD",1733323722336,5.0,232.6,232.48,1.5404]
["bitfinex","SOLUSD",1733323722541,5.0,232.62,232.48,2.39806999]
["bitfinex","SOLUSD",1733323722858,5.0,232.62,232.48,7.39806999]
["bitfinex","SOLUSD",1733323723038,5.0,232.64,232.49,0.25098]
["bitfinex","SOLUSD",1733323723352,5.0,232.63,232.5,0.85744828]
["bitfinex","SOLUSD",1733323723555,15.742226,232.73,232.5,0.85744828]
["bitfinex","SOLUSD",1733323723556,5.0,232.66,232.5,0.85744828]
["bitfinex","SOLUSD",1733323723742,5.0,232.66,232.51,43.776884]
["bitfinex","SOLUSD",1733323723949,5.0,232.65,232.56,20.0]
["bitfinex","SOLUSD",1733323724145,5.0,232.63,232.57,23.776884]
["bitfinex","SOLUSD",1733323724746,5.0,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1733323725047,5.0,232.67,232.61,23.776884]
["bitfinex","SOLUSD",1733323725252,5.0,232.64,232.6,20.0]
["bitfinex","SOLUSD",1733323725439,5.0,232.62,232.5,23.776884]
["bitfinex","SOLUSD",1733323725759,5.0,232.62,232.49,1.10847659]
["bitfinex","SOLUSD",1733323725760,5.0,232.62,232.52,23.776884]
["bitfinex","SOLUSD",1733323726061,5.0,232.62,232.54,23.776884]
["bitfinex","SOLUSD",1733323726265,5.0,232.66,232.56,23.776884]
["bitfinex","SOLUSD",1733323726444,5.0,232.7,232.58,23.776884]
["bitfinex","SOLUSD",1733323726641,5.0,232.71,232.61,20.0]
["bitfinex","SOLUSD",1733323726861,5.0,232.67,232.62,23.776884]
["bitfinex","SOLUSD",1733323727950,5.0,232.65,232.61,20.0]
["bitfinex","SOLUSD",1733323728163,5.0,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733323728367,5.0,232.63,232.59,23.776884]
["bitfinex","SOLUSD",1733323728664,5.0,232.63,232.51,0.85748785]
["bitfinex","SOLUSD",1733323728867,5.0,232.65,232.51,5.85748785]
["bitfinex","SOLUSD",1733323729076,5.0,232.62,232.51,5.85748785]
["bitfinex","SOLUSD",1733323729441,5.0,232.6,232.51,0.85748785]
["bitfinex","SOLUSD",1733323729647,5.0,232.6,232.5,0.85759183]
["bitfinex","SOLUSD",1733323730142,5.0,232.63,232.51,23.776884]
["bitfinex","SOLUSD",1733323730363,5.0,232.67,232.54,0.12549]
["bitfinex","SOLUSD",1733323730659,5.0,232.7,232.62,20.0]
["bitfinex","SOLUSD",1733323730862,5.0,232.67,232.63,23.776884]
["bitfinex","SOLUSD",1733323731261,5.0,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1733323731446,5.0,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1733323731640,5.0,232.68,232.63,23.776884]
["bitfinex","SOLUSD",1733323732670,5.0,232.72,232.67,23.776884]
["bitfinex","SOLUSD",1733323733370,5.0,232.69,232.67,23.776884]
["bitfinex","SOLUSD",1733323733549,5.0,232.69,232.67,20.0]
["bitfinex","SOLUSD",1733323733744,1.6506,232.8,232.67,20.0]
["bitfinex","SOLUSD",1733323733745,5.0,232.71,232.67,20.0]
["bitfinex","SOLUSD",1733323734064,5.0,232.85,232.67,20.0]
["bitfinex","SOLUSD",1733323734065,5.0,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733323734369,5.0,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1733323734555,5.0,232.76,232.72,23.776884]
["bitfinex","SOLUSD",1733323734866,5.0,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1733323735073,5.0,232.77,232.72,23.776884]
["bitfinex","SOLUSD",1733323735649,5.0,232.77,232.72,335.776884]
["bitfinex","SOLUSD",1733323735964,6.2891,232.85,232.63,5.0]
["bitfinex","SOLUSD",1733323735965,5.0,232.75,232.63,20.0]
["bitfinex","SOLUSD",1733323736165,5.0,232.73,232.67,20.0]
["bitfinex","SOLUSD",1733323736348,5.0,232.73,232.71,20.0]
["bitfinex","SOLUSD",1733323736547,5.0,232.75,232.71,20.0]
["bitfinex","SOLUSD",1733323736748,5.0,232.77,232.72,23.776884]
["bitfinex","SOLUSD",1733323737252,5.0,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733323737467,5.0,232.82,232.75,20.0]
["bitfinex","SOLUSD",1733323737668,5.0,232.86,232.8,23.776884]
["bitfinex","SOLUSD",1733323737952,5.0,232.85,232.83,20.0]
["bitfinex","SOLUSD",1733323738363,5.0,232.9,232.83,20.0]
["bitfinex","SOLUSD",1733323738579,5.0,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733323738742,5.0,232.9,232.83,20.0]
["bitfinex","SOLUSD",1733323738946,5.0,232.87,232.84,23.776884]
["bitfinex","SOLUSD",1733323739584,5.0,232.88,232.84,23.776884]
["bitfinex","SOLUSD",1733323740549,5.0,232.9,232.87,20.0]
["bitfinex","SOLUSD",1733323741062,5.0,232.95,232.88,23.776884]
["bitfinex","SOLUSD",1733323741242,5.0,232.94,232.91,20.0]
["bitfinex","SOLUSD",1733323741442,6.5764,233.01,232.91,20.0]
["bitfinex","SOLUSD",1733323741443,5.0,232.97,232.92,23.776884]
["bitfinex","SOLUSD",1733323741678,5.0,232.98,232.95,20.0]
["bitfinex","SOLUSD",1733323741848,5.0,232.96,232.95,20.0]
["bitfinex","SOLUSD",1733323742257,5.0,232.98,232.95,20.0]
["bitfinex","SOLUSD",1733323742457,5.0,232.99,232.95,20.0]
["bitfinex","SOLUSD",1733323742979,5.0,233.01,232.95,20.0]
["bitfinex","SOLUSD",1733323743281,5.0,233.03,232.99,20.0]
["bitfinex","SOLUSD",1733323743575,5.0,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1733323744358,5.0,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1733323744768,5.0,233.07,233.04,23.776884]
["bitfinex","SOLUSD",1733323745281,0.4960472,233.17,233.04,23.776884]
["bitfinex","SOLUSD",1733323745282,5.0,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1733323745572,0.4960472,233.17,232.91,10.7333]
["bitfinex","SOLUSD",1733323745573,5.0,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1733323745778,5.0,233.16,233.09,0.85558354]
["bitfinex","SOLUSD",1733323745947,0.4960472,233.17,233.09,0.85558354]
["bitfinex","SOLUSD",1733323745948,5.0,233.14,233.09,0.85558354]
["bitfinex","SOLUSD",1733323746154,5.0,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1733323746456,5.0,233.14,233.1,23.776884]
["bitfinex","SOLUSD",1733323746858,5.0,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1733323747177,5.0,233.1,233.05,23.776884]
["bitfinex","SOLUSD",1733323747380,5.0,233.09,233.08,20.0]
["bitfinex","SOLUSD",1733323747583,5.0,233.07,233.04,20.0]
["bitfinex","SOLUSD",1733323748256,5.0,233.11,233.04,20.0]
["bitfinex","SOLUSD",1733323748559,5.0,233.07,233.04,20.85572574]
["bitfinex","SOLUSD",1733323748764,5.0,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1733323749081,5.0,233.12,233.08,20.0]
["bitfinex","SOLUSD",1733323749275,5.0,233.07,233.02,0.85572682]
["bitfinex","SOLUSD",1733323749481,5.0,233.05,232.97,0.85572682]
["bitfinex","SOLUSD",1733323749853,5.0,233.05,232.97,312.85572682]
["bitfinex","SOLUSD",1733323750067,0.4960472,233.17,232.88,6.6364]
["bitfinex","SOLUSD",1733323750068,5.0,233.01,232.88,6.6364]
["bitfinex","SOLUSD",1733323750252,6.5119,233.12,232.89,0.85611422]
["bitfinex","SOLUSD",1733323750253,5.0,232.97,232.89,0.85611422]
["bitfinex","SOLUSD",1733323750483,5.0,233.01,232.89,0.85611422]
["bitfinex","SOLUSD",1733323750780,5.0,233.05,232.89,5.85611422]
["bitfinex","SOLUSD",1733323751189,5.0,233.02,232.89,0.85611422]
["bitfinex","SOLUSD",1733323751762,5.0,233.02,232.95,20.0]
["bitfinex","SOLUSD",1733323751968,5.0,233.0,232.99,20.0]
["bitfinex","SOLUSD",1733323752156,11.508826,233.14,232.88,6.6364]
["bitfinex","SOLUSD",1733323752157,5.0,232.95,232.88,6.6364]
["bitfinex","SOLUSD",1733323752659,5.0,232.95,232.87,0.85623119]
["bitfinex","SOLUSD",1733323752861,5.0,232.93,232.82,0.85624525]
["bitfinex","SOLUSD",1733323753074,5.0,232.97,232.85,312.0]
["bitfinex","SOLUSD",1733323753285,5.0,232.99,232.86,0.85619199]
["bitfinex","SOLUSD",1733323753483,5.0,232.97,232.86,0.85619199]
["bitfinex","SOLUSD",1733323753689,5.0,232.99,232.86,0.85619199]
["bitfinex","SOLUSD",1733323753889,5.0,232.99,232.87,0.12549]
["bitfinex","SOLUSD",1733323754058,5.0,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1733323754261,5.0,232.97,232.93,23.776884]
["bitfinex","SOLUSD",1733323754556,5.0,232.95,232.91,23.776884]
["bitfinex","SOLUSD",1733323754756,5.0,232.93,232.84,0.85617121]
["bitfinex","SOLUSD",1733323754974,5.0,232.89,232.85,0.9816252]
["bitfinex","SOLUSD",1733323755380,5.0,232.91,232.85,0.9816252]
["bitfinex","SOLUSD",1733323755582,5.0,232.93,232.85,1.83804897]
["bitfinex","SOLUSD",1733323755990,5.0,232.94,232.85,1.83804897]
["bitfinex","SOLUSD",1733323756185,5.0,232.94,232.86,23.776884]
["bitfinex","SOLUSD",1733323756360,5.0,232.97,232.93,20.0]
["bitfinex","SOLUSD",1733323756561,5.0,232.99,232.93,332.0]
["bitfinex","SOLUSD",1733323756761,5.0,232.98,232.93,332.0]
["bitfinex","SOLUSD",1733323757465,5.0,232.95,232.93,332.0]
["bitfinex","SOLUSD",1733323757676,21.8782,233.09,232.94,23.776884]
["bitfinex","SOLUSD",1733323757677,5.0,233.0,232.94,23.776884]
["bitfinex","SOLUSD",1733323757963,5.0,233.02,232.97,20.0]
["bitfinex","SOLUSD",1733323758360,5.0,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1733323758564,5.0,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1733323758764,5.0,233.12,233.06,23.776884]
["bitfinex","SOLUSD",1733323758994,5.0,233.1,233.06,24.63255808]
["bitfinex","SOLUSD",1733323759485,5.0,233.1,232.97,8.58051195]
["bitfinex","SOLUSD",1733323759486,5.0,233.08,232.98,20.85569525]
["bitfinex","SOLUSD",1733323759961,5.0,233.06,232.99,20.0]
["bitfinex","SOLUSD",1733323760157,5.0,233.06,233.0,0.85583055]
["bitfinex","SOLUSD",1733323760498,5.0,233.04,233.0,0.85583055]
["bitfinex","SOLUSD",1733323760985,5.0,233.06,233.05,20.0]
["bitfinex","SOLUSD",1733323761358,5.0,233.08,233.05,20.0]
["bitfinex","SOLUSD",1733323761586,5.0,233.06,232.97,20.0]
["bitfinex","SOLUSD",1733323761761,5.0,233.12,233.05,20.0]
["bitfinex","SOLUSD",1733323761962,5.0,233.16,233.1,20.0]
["bitfinex","SOLUSD",1733323762158,5.0,233.12,233.11,0.85550206]
["bitfinex","SOLUSD",1733323762399,5.0,233.12,233.11,23.776884]
["bitfinex","SOLUSD",1733323763475,5.0,233.15,233.11,23.776884]
["bitfinex","SOLUSD",1733323763677,5.0,233.15,233.14,43.776884]
["bitfinex","SOLUSD",1733323764388,5.0,233.15,233.14,335.776884]
["bitfinex","SOLUSD",1733323764592,5.0,233.09,232.99,0.12549]
["bitfinex","SOLUSD",1733323764774,5.0,233.09,232.99,24.75807518]
["bitfinex","SOLUSD",1733323764967,5.0,233.09,232.99,0.98119118]
["bitfinex","SOLUSD",1733323765697,5.0,233.1,232.99,0.98119118]
["bitfinex","SOLUSD",1733323765875,5.0,233.08,233.0,20.0]
["bitfinex","SOLUSD",1733323766076,5.0,233.03,232.99,0.85570118]
["bitfinex","SOLUSD",1733323766264,5.0,233.03,232.95,0.85594452]
["bitfinex","SOLUSD",1733323766896,5.0,233.01,232.89,7.4529395]
["bitfinex","SOLUSD",1733323767089,5.0,233.03,232.93,0.85605922]
["bitfinex","SOLUSD",1733323767269,5.0,233.04,232.93,0.85605922]
["bitfinex","SOLUSD",1733323767476,5.0,233.04,233.01,312.0]
["bitfinex","SOLUSD",1733323767671,5.0,233.02,233.01,312.0]
["bitfinex","SOLUSD",1733323767978,5.0,233.07,233.04,20.0]
["bitfinex","SOLUSD",1733323768173,5.0,233.1,233.0,20.0]
["bitfinex","SOLUSD",1733323768392,5.0,233.1,233.05,23.776884]
["bitfinex","SOLUSD",1733323768591,5.0,233.1,233.08,20.0]
["bitfinex","SOLUSD",1733323768978,5.0,233.06,233.05,23.776884]
["bitfinex","SOLUSD",1733323769299,5.0,233.08,233.07,43.776884]
["bitfinex","SOLUSD",1733323769677,5.0,233.08,233.07,20.0]
["bitfinex","SOLUSD",1733323770377,5.0,233.04,233.02,20.0]
["bitfinex","SOLUSD",1733323771001,5.0,233.02,232.97,0.85575142]
["bitfinex","SOLUSD",1733323771199,5.0,233.06,232.98,0.85593713]
["bitfinex","SOLUSD",1733323771377,5.0,233.09,232.98,20.85593713]
["bitfinex","SOLUSD",1733323771578,5.0,233.07,232.98,20.85593713]
["bitfinex","SOLUSD",1733323771809,5.0,233.05,232.98,20.85593713]
["bitfinex","SOLUSD",1733323772095,5.0,233.05,232.98,0.85593713]
["bitfinex","SOLUSD",1733323772270,5.0,233.05,233.03,23.776884]
["bitfinex","SOLUSD",1733323773098,5.0,233.07,233.06,43.776884]
["bitfinex","SOLUSD",1733323773507,5.0,233.1,233.06,43.776884]
["bitfinex","SOLUSD",1733323773802,5.0,233.12,233.07,24.63260136]
["bitfinex","SOLUSD",1733323773982,4.63848115,233.12,233.11,335.776884]
["bitfinex","SOLUSD",1733323774488,0.4960472,233.17,233.11,335.776884]
["bitfinex","SOLUSD",1733323774489,4.63848115,233.16,233.11,335.776884]
["bitfinex","SOLUSD",1733323774687,4.63848115,233.14,233.13,43.776884]
["bitfinex","SOLUSD",1733323776108,4.63848115,233.14,233.13,20.0]
["bitfinex","SOLUSD",1733323776306,4.63848115,233.12,233.11,23.776884]
["bitfinex","SOLUSD",1733323776690,4.63848115,233.1,233.07,0.85558144]
["bitfinex","SOLUSD",1733323776887,4.63848115,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1733323777089,0.4960472,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1733323777090,4.63848115,233.12,233.1,23.776884]
["bitfinex","SOLUSD",1733323777392,4.63848115,233.12,233.08,23.776884]
["bitfinex","SOLUSD",1733323777775,4.63848115,233.12,233.1,23.776884]
["bitfinex","SOLUSD",1733323781289,4.63848115,233.15,233.13,20.0]
["bitfinex","SOLUSD",1733323781491,5.13452835,233.17,233.13,20.0]
["bitfinex","SOLUSD",1733323781689,4.63848115,233.14,233.13,43.776884]
["bitfinex","SOLUSD",1733323781900,4.63848115,233.14,233.13,20.0]
["bitfinex","SOLUSD",1733323782787,4.63848115,233.14,233.06,20.0]
["bitfinex","SOLUSD",1733323783006,4.63848115,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1733323783177,4.63848115,233.14,233.11,20.0]
["bitfinex","SOLUSD",1733323783383,4.63848115,233.14,233.12,23.776884]
["bitfinex","SOLUSD",1733323783685,4.63848115,233.16,233.15,20.0]
["bitfinex","SOLUSD",1733323783900,0.4960472,233.17,233.15,43.776884]
["bitfinex","SOLUSD",1733323784204,0.4960472,233.17,233.15,20.0]
["bitfinex","SOLUSD",1733323784419,0.4960472,233.17,233.16,24.63223627]
["bitfinex","SOLUSD",1733323784911,137.9,233.38,233.16,24.63223627]
["bitfinex","SOLUSD",1733323784912,4.63848115,233.27,233.19,20.0]
["bitfinex","SOLUSD",1733323785086,4.63848115,233.27,233.24,23.776884]
["bitfinex","SOLUSD",1733323785283,4.63848115,233.32,233.26,43.776884]
["bitfinex","SOLUSD",1733323785487,4.63848115,233.3,233.27,20.85490938]
["bitfinex","SOLUSD",1733323785786,4.63848115,233.32,233.27,20.85490938]
["bitfinex","SOLUSD",1733323786202,4.63848115,233.32,233.28,23.776884]
["bitfinex","SOLUSD",1733323786509,4.63848115,233.32,233.31,20.0]
["bitfinex","SOLUSD",1733323787285,4.63848115,233.35,233.31,20.0]
["bitfinex","SOLUSD",1733323787822,4.63848115,233.37,233.31,20.0]
["bitfinex","SOLUSD",1733323788019,4.63848115,233.34,233.32,0.85473137]
["bitfinex","SOLUSD",1733323788335,4.63848115,233.34,233.24,20.0]
["bitfinex","SOLUSD",1733323791225,4.63848115,233.32,233.3,332.0]
["bitfinex","SOLUSD",1733323791409,4.63848115,233.34,233.3,332.0]
["bitfinex","SOLUSD",1733323791722,4.63848115,233.36,233.31,23.776884]
["bitfinex","SOLUSD",1733323792020,4.29336721,233.36,233.33,20.0]
["bitfinex","SOLUSD",1733323792226,4.29336721,233.36,233.34,20.0]
["bitfinex","SOLUSD",1733323794200,4.29336721,233.31,233.22,20.85475021]
["bitfinex","SOLUSD",1733323794400,4.29336721,233.31,233.26,20.0]
["bitfinex","SOLUSD",1733323794616,4.29336721,233.33,233.31,20.0]
["bitfinex","SOLUSD",1733323794816,0.4960472,233.4,233.28,23.776884]
["bitfinex","SOLUSD",1733323794817,4.29336721,233.3,233.28,23.776884]
["bitfinex","SOLUSD",1733323795025,4.29336721,233.28,233.2,0.85488838]
["bitfinex","SOLUSD",1733323795216,4.29336721,233.3,233.2,0.85488838]
["bitfinex","SOLUSD",1733323795417,4.29336721,233.32,233.21,0.12549]
["bitfinex","SOLUSD",1733323795724,4.29336721,233.32,233.23,0.12549]
["bitfinex","SOLUSD",1733323795934,4.29336721,233.37,233.25,1.70269]
["bitfinex","SOLUSD",1733323796226,4.29336721,233.37,233.27,0.12549]
["bitfinex","SOLUSD",1733323796421,4.29336721,233.37,233.32,20.0]
["bitfinex","SOLUSD",1733323796628,4.29336721,233.37,233.33,23.776884]
["bitfinex","SOLUSD",1733323796929,4.29336721,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733323797633,4.29336721,233.35,233.33,23.776884]
["bitfinex","SOLUSD",1733323797931,4.29336721,233.31,233.25,0.8546886]
["bitfinex","SOLUSD",1733323798424,4.29336721,233.33,233.25,0.8546886]
["bitfinex","SOLUSD",1733323798627,4.29336721,233.33,233.26,0.85481271]
["bitfinex","SOLUSD",1733323799329,4.29336721,233.33,233.31,23.776884]
["bitfinex","SOLUSD",1733323800331,4.29336721,233.32,233.31,23.776884]
["bitfinex","SOLUSD",1733323800524,4.29336721,233.34,233.31,23.776884]
["bitfinex","SOLUSD",1733323800727,4.29336721,233.36,233.34,20.0]
["bitfinex","SOLUSD",1733323800911,4.29336721,233.36,233.35,335.776884]
["bitfinex","SOLUSD",1733323801629,4.29336721,233.34,233.24,20.0]
["bitfinex","SOLUSD",1733323801925,4.29336721,233.34,233.25,0.85475618]
["bitfinex","SOLUSD",1733323802516,0.4960472,233.4,233.25,0.85475618]
["bitfinex","SOLUSD",1733323802517,4.29336721,233.32,233.25,0.85475618]
["bitfinex","SOLUSD",1733323802720,4.29336721,233.32,233.26,28.067884]
["bitfinex","SOLUSD",1733323803102,4.29336721,233.32,233.28,23.776884]
["bitfinex","SOLUSD",1733323803534,4.29336721,233.28,233.2,0.85482191]
["bitfinex","SOLUSD",1733323803908,4.29336721,233.32,233.21,0.25098]
["bitfinex","SOLUSD",1733323804133,4.29336721,233.32,233.23,0.12549]
["bitfinex","SOLUSD",1733323804309,4.29336721,233.32,233.24,0.8547837]
["bitfinex","SOLUSD",1733323804631,4.29336721,233.29,233.24,0.8547837]
["bitfinex","SOLUSD",1733323804834,4.29336721,233.27,233.2,0.85500404]
["bitfinex","SOLUSD",1733323805042,4.29336721,233.29,233.2,0.85500404]
["bitfinex","SOLUSD",1733323805209,11.2075472,233.4,233.2,0.85500404]
["bitfinex","SOLUSD",1733323805210,4.29336721,233.33,233.21,0.12549]
["bitfinex","SOLUSD",1733323805536,0.4960472,233.4,233.16,6.6077]
["bitfinex","SOLUSD",1733323805537,4.29336721,233.36,233.28,0.12549]
["bitfinex","SOLUSD",1733323805724,4.78941441,233.4,233.28,5.2711191]
["bitfinex","SOLUSD",1733323805929,4.29336721,233.38,233.28,0.9801191]
["bitfinex","SOLUSD",1733323806115,4.29336721,233.38,233.29,23.902374]
["bitfinex","SOLUSD",1733323806321,4.29336721,233.38,233.35,23.776884]
["bitfinex","SOLUSD",1733323806568,4.29336721,233.38,233.37,43.776884]
["bitfinex","SOLUSD",1733323806718,4.29336721,233.35,233.27,0.85460419]
["bitfinex","SOLUSD",1733323806923,4.29336721,233.35,233.31,20.0]
["bitfinex","SOLUSD",1733323807232,0.4960472,233.4,233.35,20.0]
["bitfinex","SOLUSD",1733323807440,0.4960472,233.4,233.37,23.776884]
["bitfinex","SOLUSD",1733323807622,4.29336721,233.39,233.38,312.0]
["bitfinex","SOLUSD",1733323808134,0.4960472,233.4,233.38,312.0]
["bitfinex","SOLUSD",1733323808332,0.4960472,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1733323808507,4.29336721,233.38,233.36,23.776884]
["bitfinex","SOLUSD",1733323809333,4.78941441,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1733323809539,4.78941441,233.4,233.3,20.0]
["bitfinex","SOLUSD",1733323809540,0.4960472,233.4,233.3,20.0]
["bitfinex","SOLUSD",1733323809738,0.4960472,233.4,233.32,0.12549]
["bitfinex","SOLUSD",1733323809914,0.4960472,233.4,233.33,0.85444858]
["bitfinex","SOLUSD",1733323810110,0.4960472,233.4,233.34,0.12549]
["bitfinex","SOLUSD",1733323810316,0.4960472,233.4,233.35,0.85437787]
["bitfinex","SOLUSD",1733323810645,0.4960472,233.4,233.36,23.902374]
["bitfinex","SOLUSD",1733323810851,0.4960472,233.4,233.39,43.776884]
["bitfinex","SOLUSD",1733323811026,0.4960472,233.4,233.39,23.776884]
["bitfinex","SOLUSD",1733323811223,0.4960472,233.4,233.39,335.776884]
["bitfinex","SOLUSD",1733323812757,4.78941441,233.4,233.39,312.0]
["bitfinex","SOLUSD",1733323813644,4.29336721,233.34,233.28,6.5877]
["bitfinex","SOLUSD",1733323813817,4.29336721,233.34,233.21,1.654]
["bitfinex","SOLUSD",1733323813818,4.29336721,233.32,233.22,7.42268423]
["bitfinex","SOLUSD",1733323814123,0.4960472,233.4,233.22,7.42268423]
["bitfinex","SOLUSD",1733323814124,4.29336721,233.3,233.22,7.42268423]
["bitfinex","SOLUSD",1733323814923,5.4959732,233.4,233.0,91.61347285]
["bitfinex","SOLUSD",1733323814924,4.29336721,233.24,233.16,6.2681]
["bitfinex","SOLUSD",1733323815264,4.29336721,233.2,233.1,14.90750446]
["bitfinex","SOLUSD",1733323815423,4.29336721,233.2,233.11,0.85531015]
["bitfinex","SOLUSD",1733323815624,4.29336721,233.16,233.11,0.85531015]
["bitfinex","SOLUSD",1733323815840,4.29336721,233.16,233.05,0.85541937]
["bitfinex","SOLUSD",1733323816023,4.29336721,233.14,233.05,0.85541937]
["bitfinex","SOLUSD",1733323816227,4.29336721,233.11,233.05,0.85541937]
["bitfinex","SOLUSD",1733323816636,6.3964,233.21,232.97,6.86615656]
["bitfinex","SOLUSD",1733323816637,4.29336721,233.09,232.97,6.86615656]
["bitfinex","SOLUSD",1733323817260,4.29336721,233.05,232.97,6.86615656]
["bitfinex","SOLUSD",1733323817438,4.29336721,233.03,232.97,0.85565656]
["bitfinex","SOLUSD",1733323817625,4.29336721,233.03,232.98,0.85586968]
["bitfinex","SOLUSD",1733323817826,4.29336721,233.03,232.92,0.85589813]
["bitfinex","SOLUSD",1733323818021,4.29336721,233.07,232.94,5.0]
["bitfinex","SOLUSD",1733323818235,4.29336721,233.07,232.92,0.85589813]
["bitfinex","SOLUSD",1733323818236,4.29336721,233.12,232.95,6.562334]
["bitfinex","SOLUSD",1733323818551,4.29336721,233.12,232.98,0.25098]
["bitfinex","SOLUSD",1733323818852,4.29336721,233.04,232.99,0.85556496]
["bitfinex","SOLUSD",1733323819449,4.29336721,233.02,232.99,0.85556496]
["bitfinex","SOLUSD",1733323819639,4.29336721,233.02,233.01,312.0]
["bitfinex","SOLUSD",1733323821049,4.29336721,232.93,232.89,8.5429881]
["bitfinex","SOLUSD",1733323821232,4.29336721,232.91,232.8,0.85630873]
["bitfinex","SOLUSD",1733323821433,4.29336721,232.89,232.8,1.83814476]
["bitfinex","SOLUSD",1733323821645,4.29336721,232.87,232.8,1.83814476]
["bitfinex","SOLUSD",1733323821848,4.29336721,232.85,232.8,0.98183603]
["bitfinex","SOLUSD",1733323822027,4.29336721,232.87,232.8,0.98183603]
["bitfinex","SOLUSD",1733323822228,4.29336721,232.91,232.81,0.85650274]
["bitfinex","SOLUSD",1733323822528,4.999926,233.03,232.82,0.12549]
["bitfinex","SOLUSD",1733323822529,4.29336721,232.93,232.82,0.12549]
["bitfinex","SOLUSD",1733323822731,4.999926,233.03,232.8,0.98183603]
["bitfinex","SOLUSD",1733323822732,4.29336721,232.89,232.83,0.85631743]
["bitfinex","SOLUSD",1733323822932,4.29336721,232.89,232.8,1.83828591]
["bitfinex","SOLUSD",1733323823121,4.29336721,232.86,232.8,1.83828591]
["bitfinex","SOLUSD",1733323823523,10.7288,233.02,232.8,1.83828591]
["bitfinex","SOLUSD",1733323823524,4.29336721,232.91,232.81,0.12549]
["bitfinex","SOLUSD",1733323823753,4.29336721,232.91,232.82,0.85634483]
["bitfinex","SOLUSD",1733323824127,4.29336721,232.91,232.9,312.0]
["bitfinex","SOLUSD",1733323824939,4.29336721,232.93,232.9,335.776884]
["bitfinex","SOLUSD",1733323825134,4.29336721,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1733323826161,4.29336721,232.99,232.94,20.0]
["bitfinex","SOLUSD",1733323826365,4.29336721,232.99,232.95,23.776884]
["bitfinex","SOLUSD",1733323827364,0.29336721,233.04,232.96,0.25098]
["bitfinex","SOLUSD",1733323827666,0.29336721,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1733323828059,0.29336721,233.02,232.97,23.776884]
["bitfinex","SOLUSD",1733323828435,0.29336721,233.01,232.97,23.776884]
["bitfinex","SOLUSD",1733323829103,0.29336721,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1733323829269,0.29336721,233.07,233.04,20.0]
["bitfinex","SOLUSD",1733323829439,0.29336721,233.07,233.05,24.6325947]
["bitfinex","SOLUSD",1733323829641,0.29336721,233.07,233.05,23.776884]
["bitfinex","SOLUSD",1733323830460,0.29336721,233.06,233.05,23.776884]
["bitfinex","SOLUSD",1733323830644,6.2109,233.13,233.05,23.776884]
["bitfinex","SOLUSD",1733323830645,0.29336721,233.08,233.05,23.776884]
["bitfinex","SOLUSD",1733323831161,0.29336721,233.08,233.07,312.0]
["bitfinex","SOLUSD",1733323832371,0.29336721,233.0,232.9,23.776884]
["bitfinex","SOLUSD",1733323832678,0.29336721,233.0,232.92,23.776884]
["bitfinex","SOLUSD",1733323832844,0.29336721,233.0,232.94,23.776884]
["bitfinex","SOLUSD",1733323833051,0.29336721,233.0,232.95,0.85601227]
["bitfinex","SOLUSD",1733323833261,0.29336721,232.96,232.89,0.12549]
["bitfinex","SOLUSD",1733323833458,0.29336721,232.96,232.9,0.85612926]
["bitfinex","SOLUSD",1733323833777,0.29336721,233.01,232.91,0.25098]
["bitfinex","SOLUSD",1733323833955,0.29336721,232.99,232.93,0.12549]
["bitfinex","SOLUSD",1733323834441,0.29336721,232.99,232.92,0.85599764]
["bitfinex","SOLUSD",1733323834646,4.999926,233.08,232.87,13.02229397]
["bitfinex","SOLUSD",1733323834647,0.29336721,232.95,232.88,0.85605362]
["bitfinex","SOLUSD",1733323834849,0.29336721,232.91,232.84,0.856255]
["bitfinex","SOLUSD",1733323835047,0.29336721,232.89,232.84,0.856255]
["bitfinex","SOLUSD",1733323835347,0.29336721,232.88,232.84,0.856255]
["bitfinex","SOLUSD",1733323835743,0.29336721,232.88,232.81,0.85646169]
["bitfinex","SOLUSD",1733323835962,0.29336721,232.88,232.7,13.06575954]
["bitfinex","SOLUSD",1733323835963,0.29336721,232.82,232.74,0.85650383]
["bitfinex","SOLUSD",1733323836146,4.999926,232.91,232.74,0.85650383]
["bitfinex","SOLUSD",1733323836147,0.29336721,232.8,232.74,0.85650383]
["bitfinex","SOLUSD",1733323836668,21.4567,233.03,232.65,11.6113]
["bitfinex","SOLUSD",1733323836669,0.29336721,232.76,232.69,0.85678469]
["bitfinex","SOLUSD",1733323836970,6.4683,232.88,232.69,0.85678469]
["bitfinex","SOLUSD",1733323836971,0.29336721,232.78,232.7,0.98225796]
["bitfinex","SOLUSD",1733323837178,0.29336721,232.77,232.71,0.85681611]
["bitfinex","SOLUSD",1733323837479,0.29336721,232.74,232.71,0.85681611]
["bitfinex","SOLUSD",1733323837653,0.29336721,232.72,232.7,0.98225796]
["bitfinex","SOLUSD",1733323838071,0.29336721,232.72,232.66,0.85694076]
["bitfinex","SOLUSD",1733323838372,4.999926,232.81,232.66,0.85694076]
["bitfinex","SOLUSD",1733323838373,0.29336721,232.7,232.66,0.85694076]
["bitfinex","SOLUSD",1733323838606,0.29336721,232.64,232.61,0.85714753]
["bitfinex","SOLUSD",1733323838879,0.29336721,232.62,232.6,0.4960472]
["bitfinex","SOLUSD",1733323841248,0.29336721,232.62,232.61,312.0]
["bitfinex","SOLUSD",1733323842772,0.29336721,232.62,232.61,335.776884]
["bitfinex","SOLUSD",1733323842966,0.29336721,232.62,232.61,312.0]
["bitfinex","SOLUSD",1733323843376,0.29336721,232.62,232.6,0.4960472]
["bitfinex","SOLUSD",1733323845253,5.29329321,232.62,232.6,0.4960472]
["bitfinex","SOLUSD",1733323847387,10.29329321,232.62,232.39,8.6627635]
["bitfinex","SOLUSD",1733323847549,10.29329321,232.62,232.37,2.0401472]
["bitfinex","SOLUSD",1733323847550,0.29336721,232.47,232.37,2.0401472]
["bitfinex","SOLUSD",1733323847751,0.29336721,232.49,232.38,0.85802749]
["bitfinex","SOLUSD",1733323847955,0.29336721,232.47,232.38,0.85802749]
["bitfinex","SOLUSD",1733323849367,0.29336721,232.44,232.38,0.85802749]
["bitfinex","SOLUSD",1733323849575,0.29336721,232.4,232.37,0.4960472]
["bitfinex","SOLUSD",1733323849884,6.3438,232.58,232.37,0.4960472]
["bitfinex","SOLUSD",1733323849885,0.29336721,232.38,232.37,0.4960472]
["bitfinex","SOLUSD",1733323850259,0.11580533,232.38,232.37,312.4960472]
["bitfinex","SOLUSD",1733323850462,0.11580533,232.38,232.37,0.4960472]
["bitfinex","SOLUSD",1733323852786,0.11580533,232.42,232.37,0.4960472]
["bitfinex","SOLUSD",1733323852968,0.11580533,232.4,232.37,0.4960472]
["bitfinex","SOLUSD",1733323853166,0.11580533,232.43,232.37,0.4960472]
["bitfinex","SOLUSD",1733323853357,0.11580533,232.44,232.39,23.776884]
["bitfinex","SOLUSD",1733323853559,0.11580533,232.44,232.43,335.776884]
["bitfinex","SOLUSD",1733323853876,0.11580533,232.46,232.44,23.776884]
["bitfinex","SOLUSD",1733323854072,0.11580533,232.5,232.44,24.63483723]
["bitfinex","SOLUSD",1733323854257,0.11580533,232.52,232.48,23.776884]
["bitfinex","SOLUSD",1733323854761,0.11580533,232.56,232.52,23.776884]
["bitfinex","SOLUSD",1733323854960,0.11580533,232.58,232.55,43.776884]
["bitfinex","SOLUSD",1733323855281,0.11580533,232.59,232.56,23.776884]
["bitfinex","SOLUSD",1733323856468,0.11580533,232.59,232.58,43.776884]
["bitfinex","SOLUSD",1733323856674,16.184126,232.74,232.58,43.776884]
["bitfinex","SOLUSD",1733323856675,0.11580533,232.64,232.63,23.776884]
["bitfinex","SOLUSD",1733323856896,0.11580533,232.68,232.64,20.0]
["bitfinex","SOLUSD",1733323857061,0.11580533,232.68,232.67,335.776884]
["bitfinex","SOLUSD",1733323860667,4.999926,232.73,232.68,23.776884]
["bitfinex","SOLUSD",1733323860868,4.999926,232.75,232.68,23.776884]
["bitfinex","SOLUSD",1733323861083,18.13050533,232.76,232.68,23.776884]
["bitfinex","SOLUSD",1733323861396,4.999926,232.74,232.53,0.85732827]
["bitfinex","SOLUSD",1733323861594,4.999926,232.68,232.53,0.85732827]
["bitfinex","SOLUSD",1733323861799,4.999926,232.67,232.46,0.8575929]
["bitfinex","SOLUSD",1733323861979,4.999926,232.67,232.47,0.25098]
["bitfinex","SOLUSD",1733323862176,4.999926,232.7,232.48,0.85759073]
["bitfinex","SOLUSD",1733323862384,4.999926,232.68,232.48,0.85759073]
["bitfinex","SOLUSD",1733323862590,24.999926,232.68,232.48,0.85759073]
["bitfinex","SOLUSD",1733323862790,20.0,232.67,232.48,20.85759073]
["bitfinex","SOLUSD",1733323863014,24.999926,232.66,232.48,20.85759073]
["bitfinex","SOLUSD",1733323863327,10.7439,232.69,232.49,0.12549]
["bitfinex","SOLUSD",1733323863621,4.999926,232.67,232.5,0.8575548]
["bitfinex","SOLUSD",1733323863915,4.999926,232.67,232.58,23.776884]
["bitfinex","SOLUSD",1733323864295,24.999926,232.65,232.58,23.776884]
["bitfinex","SOLUSD",1733323865014,20.0,232.63,232.45,0.85769182]
["bitfinex","SOLUSD",1733323865221,4.999926,232.62,232.41,0.98333512]
["bitfinex","SOLUSD",1733323865528,20.0,232.61,232.41,0.85784512]
["bitfinex","SOLUSD",1733323865691,4.999926,232.6,232.41,0.85784512]
["bitfinex","SOLUSD",1733323865892,4.999926,232.58,232.42,0.25098]
["bitfinex","SOLUSD",1733323866099,20.0,232.57,232.41,0.85784512]
["bitfinex","SOLUSD",1733323866642,20.0,232.57,232.41,20.85784512]
["bitfinex","SOLUSD",1733323866989,6.634026,232.62,232.42,0.12549]
["bitfinex","SOLUSD",1733323867190,1.6341,232.62,232.52,312.0]
["bitfinex","SOLUSD",1733323867729,1.6341,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1733323868092,20.0,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1733323868622,11.306526,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1733323868797,20.0,232.63,232.53,23.776884]
["bitfinex","SOLUSD",1733323869523,6.3066,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1733323869827,4.999926,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1733323870023,6.3066,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1733323870394,11.306526,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1733323870598,4.999926,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1733323870815,4.999926,232.64,232.57,23.776884]
["bitfinex","SOLUSD",1733323871019,6.3066,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1733323871237,4.999926,232.64,232.57,23.776884]
["bitfinex","SOLUSD",1733323871522,6.3066,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1733323872224,20.0,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1733323873092,4.999926,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1733323873295,4.999926,232.62,232.57,23.776884]
["bitfinex","SOLUSD",1733323873496,4.999926,232.62,232.42,0.85776252]
["bitfinex","SOLUSD",1733323873930,4.999926,232.62,232.43,0.25098]
["bitfinex","SOLUSD",1733323874177,4.999926,232.62,232.52,312.0]
["bitfinex","SOLUSD",1733323874301,4.999926,232.6,232.52,312.0]
["bitfinex","SOLUSD",1733323874503,20.0,232.59,232.4,1.6077]
["bitfinex","SOLUSD",1733323874797,4.999926,232.58,232.4,2.46569282]
["bitfinex","SOLUSD",1733323875411,15.747726,232.61,232.4,2.46569282]
["bitfinex","SOLUSD",1733323875716,15.747726,232.61,232.41,0.12549]
["bitfinex","SOLUSD",1733323875897,15.747726,232.61,232.42,0.85791107]
["bitfinex","SOLUSD",1733323876111,4.999926,232.56,232.4,1.6077]
["bitfinex","SOLUSD",1733323876311,20.0,232.53,232.38,6.5691]
["bitfinex","SOLUSD",1733323876511,20.0,232.53,232.37,0.4960472]
["bitfinex","SOLUSD",1733323877624,20.0,232.53,232.44,312.0]
["bitfinex","SOLUSD",1733323878853,20.0,232.53,232.45,23.776884]
["bitfinex","SOLUSD",1733323879859,24.999926,232.53,232.45,23.776884]
["bitfinex","SOLUSD",1733323880145,24.999926,232.53,232.37,0.4960472]
["bitfinex","SOLUSD",1733323880347,24.999926,232.53,232.38,0.85826499]
["bitfinex","SOLUSD",1733323880555,20.0,232.53,232.38,0.85826499]
["bitfinex","SOLUSD",1733323880727,137.9,232.57,232.38,0.85826499]
["bitfinex","SOLUSD",1733323880921,137.9,232.57,232.39,0.12549]
["bitfinex","SOLUSD",1733323881242,137.9,232.57,232.4,0.85798869]
["bitfinex","SOLUSD",1733323881444,4.999926,232.54,232.41,23.776884]
["bitfinex","SOLUSD",1733323881676,9.999926,232.54,232.41,23.776884]
["bitfinex","SOLUSD",1733323882066,9.999926,232.54,232.41,312.0]
["bitfinex","SOLUSD",1733323882235,24.999926,232.49,232.37,0.4960472]
["bitfinex","SOLUSD",1733323882552,4.999926,232.46,232.37,0.4960472]
["bitfinex","SOLUSD",1733323882756,20.0,232.45,232.37,0.4960472]
["bitfinex","SOLUSD",1733323883431,24.999926,232.4,232.37,0.4960472]
["bitfinex","SOLUSD",1733323883933,24.999926,232.38,232.37,0.4960472]
["bitfinex","SOLUSD",1733323884135,4.999926,232.34,232.16,1.6536]
["bitfinex","SOLUSD",1733323884441,24.999926,232.34,232.16,1.6536]
["bitfinex","SOLUSD",1733323884625,24.999926,232.34,232.16,2.51257005]
["bitfinex","SOLUSD",1733323885320,24.999926,232.34,232.23,312.0]
["bitfinex","SOLUSD",1733323885758,24.999926,232.34,232.24,23.776884]
["bitfinex","SOLUSD",1733323885930,24.999926,232.34,232.16,1.6536]
["bitfinex","SOLUSD",1733323886126,24.999926,232.34,232.16,2.51259546]
["bitfinex","SOLUSD",1733323886550,20.0,232.34,232.16,2.51259546]
["bitfinex","SOLUSD",1733323886733,6.575526,232.38,232.16,2.51259546]
["bitfinex","SOLUSD",1733323886925,21.5756,232.38,232.17,20.0]
["bitfinex","SOLUSD",1733323887223,20.0,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733323887650,1.5756,232.38,232.23,23.776884]
["bitfinex","SOLUSD",1733323887651,20.0,232.38,232.23,23.776884]
["bitfinex","SOLUSD",1733323888252,25.0,232.38,232.23,23.776884]
["bitfinex","SOLUSD",1733323888934,5.0,232.36,232.26,312.0]
["bitfinex","SOLUSD",1733323889139,4.999926,232.37,232.26,312.0]
["bitfinex","SOLUSD",1733323889450,9.999926,232.37,232.26,312.0]
["bitfinex","SOLUSD",1733323889661,25.0,232.4,232.23,23.776884]
["bitfinex","SOLUSD",1733323889832,29.999926,232.4,232.27,23.776884]
["bitfinex","SOLUSD",1733323890234,4.999926,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1733323890430,20.0,232.4,232.27,23.776884]
["bitfinex","SOLUSD",1733323891356,6.4718,232.43,232.29,23.776884]
["bitfinex","SOLUSD",1733323891530,6.4718,232.43,232.32,20.0]
["bitfinex","SOLUSD",1733323891865,10.7524,232.51,232.32,20.0]
["bitfinex","SOLUSD",1733323891866,6.6353,232.5,232.33,23.776884]
["bitfinex","SOLUSD",1733323892069,11.635226,232.5,232.37,23.776884]
["bitfinex","SOLUSD",1733323892225,4.999926,232.48,232.28,0.85838129]
["bitfinex","SOLUSD",1733323892430,4.999926,232.48,232.31,23.776884]
["bitfinex","SOLUSD",1733323892731,5.0,232.46,232.37,312.0]
["bitfinex","SOLUSD",1733323892956,9.999926,232.48,232.37,312.0]
["bitfinex","SOLUSD",1733323893262,20.0,232.45,232.31,23.776884]
["bitfinex","SOLUSD",1733323893433,20.0,232.46,232.31,23.776884]
["bitfinex","SOLUSD",1733323893860,137.9,232.49,232.35,23.776884]
["bitfinex","SOLUSD",1733323895363,6.6353,232.5,232.35,23.776884]
["bitfinex","SOLUSD",1733323896248,6.6353,232.5,232.43,23.776884]
["bitfinex","SOLUSD",1733323896865,20.0,232.47,232.43,23.776884]
["bitfinex","SOLUSD",1733323897072,20.0,232.47,232.34,20.0]
["bitfinex","SOLUSD",1733323897367,24.999926,232.47,232.31,1.5849]
["bitfinex","SOLUSD",1733323897544,20.0,232.43,232.23,1.655]
["bitfinex","SOLUSD",1733323897752,20.0,232.43,232.24,0.85867903]
["bitfinex","SOLUSD",1733323898156,20.0,232.46,232.24,0.85867903]
["bitfinex","SOLUSD",1733323898768,20.0,232.43,232.24,20.85867903]
["bitfinex","SOLUSD",1733323898970,20.0,232.43,232.23,1.655]
["bitfinex","SOLUSD",1733323899345,20.0,232.41,232.21,6.4191]
["bitfinex","SOLUSD",1733323899867,20.0,232.41,232.28,312.0]
["bitfinex","SOLUSD",1733323900076,20.0,232.39,232.28,312.0]
["bitfinex","SOLUSD",1733323900778,6.2865668,232.47,232.16,1.655]
["bitfinex","SOLUSD",1733323900779,20.0,232.38,232.16,1.655]
["bitfinex","SOLUSD",1733323901073,20.0,232.38,232.17,0.85879624]
["bitfinex","SOLUSD",1733323901444,20.0,232.4,232.17,0.85879624]
["bitfinex","SOLUSD",1733323901660,147.899926,232.43,232.17,0.85879624]
["bitfinex","SOLUSD",1733323901661,20.0,232.41,232.18,0.12549]
["bitfinex","SOLUSD",1733323901948,25.0,232.39,232.2,23.776884]
["bitfinex","SOLUSD",1733323902157,20.0,232.38,232.19,0.85869263]
["bitfinex","SOLUSD",1733323902356,20.0,232.36,232.16,1.655]
["bitfinex","SOLUSD",1733323902644,6.0796,232.35,232.16,1.655]
["bitfinex","SOLUSD",1733323902950,6.0796,232.35,232.17,0.85891233]
["bitfinex","SOLUSD",1733323903347,1.6067,232.39,232.23,20.0]
["bitfinex","SOLUSD",1733323903566,1.6067,232.39,232.27,20.0]
["bitfinex","SOLUSD",1733323903876,1.6067,232.39,232.28,335.776884]
["bitfinex","SOLUSD",1733323904245,1.6067,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1733323905373,20.0,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733323905573,20.0,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1733323905743,20.0,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733323905944,20.0,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1733323907554,24.999926,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1733323907757,20.0,232.35,232.14,0.4960472]
["bitfinex","SOLUSD",1733323908154,20.0,232.33,232.14,0.4960472]
["bitfinex","SOLUSD",1733323908847,20.0,232.33,232.14,20.4960472]
["bitfinex","SOLUSD",1733323909875,20.0,232.33,232.15,0.8590567]
["bitfinex","SOLUSD",1733323910081,20.0,232.33,232.14,21.35505975]
["bitfinex","SOLUSD",1733323910252,20.0,232.33,232.15,23.776884]
["bitfinex","SOLUSD",1733323910452,20.0,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1733323911362,20.0,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1733323911691,20.0,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1733323912256,20.0,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1733323913461,20.0,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1733323914056,20.0,232.33,232.22,335.776884]
["bitfinex","SOLUSD",1733323914247,20.0,232.36,232.22,335.776884]
["bitfinex","SOLUSD",1733323914675,20.0,232.34,232.22,335.776884]
["bitfinex","SOLUSD",1733323914965,20.0,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1733323915161,5.0,232.34,232.14,20.4960472]
["bitfinex","SOLUSD",1733323915162,20.0,232.32,232.14,20.4960472]
["bitfinex","SOLUSD",1733323915375,25.0,232.32,232.14,20.4960472]
["bitfinex","SOLUSD",1733323915559,20.0,232.31,232.14,20.4960472]
["bitfinex","SOLUSD",1733323915963,20.0,232.31,232.15,0.85912863]
["bitfinex","SOLUSD",1733323916657,20.0,232.31,232.19,23.776884]
["bitfinex","SOLUSD",1733323916863,20.0,232.32,232.17,23.776884]
["bitfinex","SOLUSD",1733323917172,20.0,232.32,232.19,23.776884]
["bitfinex","SOLUSD",1733323917675,20.0,232.33,232.19,23.776884]
["bitfinex","SOLUSD",1733323918084,20.0,232.34,232.26,23.776884]
["bitfinex","SOLUSD",1733323918252,1.6067,232.39,232.26,23.776884]
["bitfinex","SOLUSD",1733323918573,6.3844,232.41,232.26,24.63556318]
["bitfinex","SOLUSD",1733323918777,6.3844,232.41,232.25,23.776884]
["bitfinex","SOLUSD",1733323918976,6.3844,232.41,232.27,20.0]
["bitfinex","SOLUSD",1733323919278,6.3844,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733323919768,6.3844,232.41,232.27,20.0]
["bitfinex","SOLUSD",1733323920150,6.3844,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733323921382,20.0,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733323921567,20.0,232.38,232.28,335.776884]
["bitfinex","SOLUSD",1733323923157,20.0,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733323923357,20.0,232.38,232.14,5.4960472]
["bitfinex","SOLUSD",1733323923358,20.0,232.32,232.14,8.93927466]
["bitfinex","SOLUSD",1733323923678,20.0,232.29,232.14,0.4960472]
["bitfinex","SOLUSD",1733323924875,20.0,232.3,232.14,0.4960472]
["bitfinex","SOLUSD",1733323925076,20.0,232.31,232.14,0.4960472]
["bitfinex","SOLUSD",1733323925452,20.0,232.33,232.15,0.85906747]
["bitfinex","SOLUSD",1733323925668,148.6572,232.41,232.16,6.0486]
["bitfinex","SOLUSD",1733323925870,137.9,232.41,232.18,1.6558]
["bitfinex","SOLUSD",1733323926071,6.0751,232.42,232.3,312.0]
["bitfinex","SOLUSD",1733323926278,6.0751,232.42,232.31,23.776884]
["bitfinex","SOLUSD",1733323926980,1.6046,232.44,232.31,23.776884]
["bitfinex","SOLUSD",1733323927188,6.2625,232.48,232.31,23.776884]
["bitfinex","SOLUSD",1733323927879,11.2625,232.48,232.31,23.776884]
["bitfinex","SOLUSD",1733323928179,6.2625,232.48,232.31,23.776884]
["bitfinex","SOLUSD",1733323928382,6.2625,232.48,232.3,23.776884]
["bitfinex","SOLUSD",1733323928885,9.999926,232.47,232.3,23.776884]
["bitfinex","SOLUSD",1733323929253,20.0,232.44,232.3,23.776884]
["bitfinex","SOLUSD",1733323929488,20.0,232.43,232.3,23.776884]
["bitfinex","SOLUSD",1733323930981,137.9,232.46,232.3,23.776884]
["bitfinex","SOLUSD",1733323931583,20.0,232.45,232.3,23.776884]
["bitfinex","SOLUSD",1733323931892,6.2625,232.48,232.34,23.776884]
["bitfinex","SOLUSD",1733323932671,6.2625,232.48,232.37,23.776884]
["bitfinex","SOLUSD",1733323934687,6.2625,232.48,232.25,8.42529208]
["bitfinex","SOLUSD",1733323934896,6.2625,232.48,232.24,1.5508]
["bitfinex","SOLUSD",1733323935191,6.2625,232.48,232.25,0.85856724]
["bitfinex","SOLUSD",1733323935488,6.2625,232.48,232.27,20.0]
["bitfinex","SOLUSD",1733323935790,1.565,232.5,232.27,20.0]
["bitfinex","SOLUSD",1733323935791,1.565,232.5,232.29,20.12549]
["bitfinex","SOLUSD",1733323936000,6.0925,232.54,232.35,20.0]
["bitfinex","SOLUSD",1733323936161,1.6558,232.57,232.45,23.776884]
["bitfinex","SOLUSD",1733323936360,6.4288,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1733323937059,1.622,232.63,232.45,30.093484]
["bitfinex","SOLUSD",1733323938000,4.999926,232.62,232.45,23.776884]
["bitfinex","SOLUSD",1733323938208,137.9,232.61,232.45,23.776884]
["bitfinex","SOLUSD",1733323938398,20.0,232.58,232.45,23.776884]
["bitfinex","SOLUSD",1733323939719,20.0,232.58,232.48,23.776884]
["bitfinex","SOLUSD",1733323940221,20.0,232.56,232.48,23.776884]
["bitfinex","SOLUSD",1733323940584,20.0,232.56,232.39,6.3705]
["bitfinex","SOLUSD",1733323940788,20.0,232.54,232.39,6.3705]
["bitfinex","SOLUSD",1733323941002,20.0,232.52,232.34,6.4179]
["bitfinex","SOLUSD",1733323941307,20.0,232.5,232.34,6.4179]
["bitfinex","SOLUSD",1733323941690,20.0,232.46,232.3,1.5416]
["bitfinex","SOLUSD",1733323941892,139.4965,232.49,232.3,1.5416]
["bitfinex","SOLUSD",1733323942213,20.0,232.5,232.31,0.85842822]
["bitfinex","SOLUSD",1733323942381,6.1658,232.53,232.31,16.61982822]
["bitfinex","SOLUSD",1733323942583,1.6112,232.55,232.31,16.61982822]
["bitfinex","SOLUSD",1733323943010,6.6533057,232.59,232.36,23.776884]
["bitfinex","SOLUSD",1733323943318,6.6533057,232.59,232.48,23.776884]
["bitfinex","SOLUSD",1733323943681,0.3036057,232.59,232.48,23.776884]
["bitfinex","SOLUSD",1733323946312,0.3036057,232.59,232.45,20.0]
["bitfinex","SOLUSD",1733323946813,0.3036057,232.59,232.51,312.0]
["bitfinex","SOLUSD",1733323947198,0.3036057,232.59,232.47,20.0]
["bitfinex","SOLUSD",1733323947394,0.3036057,232.59,232.51,20.0]
["bitfinex","SOLUSD",1733323947722,0.3036057,232.59,232.58,43.776884]
["bitfinex","SOLUSD",1733323949727,0.3036057,232.59,232.51,1.6408]
["bitfinex","SOLUSD",1733323950203,0.3036057,232.59,232.51,313.6408]
["bitfinex","SOLUSD",1733323950603,0.3036057,232.59,232.51,1.6408]
["bitfinex","SOLUSD",1733323951190,0.3036057,232.59,232.45,6.0384]
["bitfinex","SOLUSD",1733323952009,0.3036057,232.59,232.45,6.89633627]
["bitfinex","SOLUSD",1733323952213,0.3036057,232.59,232.46,5.0]
["bitfinex","SOLUSD",1733323952393,0.3036057,232.59,232.47,0.85772419]
["bitfinex","SOLUSD",1733323953006,0.3036057,232.59,232.45,6.0384]
["bitfinex","SOLUSD",1733323953007,0.3036057,232.59,232.48,43.776884]
["bitfinex","SOLUSD",1733323953608,0.3036057,232.59,232.53,23.776884]
["bitfinex","SOLUSD",1733323954003,24.999926,232.69,232.53,23.776884]
["bitfinex","SOLUSD",1733323954204,24.999926,232.69,232.52,312.0]
["bitfinex","SOLUSD",1733323954205,20.0,232.66,232.52,312.0]
["bitfinex","SOLUSD",1733323954797,20.0,232.68,232.52,312.0]
["bitfinex","SOLUSD",1733323955228,20.0,232.68,232.48,20.0]
["bitfinex","SOLUSD",1733323955439,20.0,232.67,232.48,20.0]
["bitfinex","SOLUSD",1733323955721,144.5382,232.76,232.56,20.0]
["bitfinex","SOLUSD",1733323956017,142.899926,232.75,232.57,23.776884]
["bitfinex","SOLUSD",1733323956400,137.9,232.75,232.57,23.776884]
["bitfinex","SOLUSD",1733323957329,6.6382,232.76,232.61,23.776884]
["bitfinex","SOLUSD",1733323958317,6.6382,232.76,232.71,23.776884]
["bitfinex","SOLUSD",1733323960001,0.05701376,232.8,232.71,23.776884]
["bitfinex","SOLUSD",1733323961221,20.0,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1733323961402,20.0,232.79,232.6,20.0]
["bitfinex","SOLUSD",1733323961403,20.0,232.79,232.63,23.776884]
["bitfinex","SOLUSD",1733323961725,20.0,232.79,232.64,23.776884]
["bitfinex","SOLUSD",1733323962421,0.05701376,232.8,232.71,20.0]
["bitfinex","SOLUSD",1733323962633,0.05701376,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733323965340,0.05701376,232.8,232.77,312.0]
["bitfinex","SOLUSD",1733323966031,0.05701376,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733323968913,0.05701376,232.8,232.72,335.776884]
["bitfinex","SOLUSD",1733323969433,20.0,232.85,232.72,23.71987024]
["bitfinex","SOLUSD",1733323971532,20.0,232.85,232.72,29.85547024]
["bitfinex","SOLUSD",1733323972138,6.5829,232.88,232.72,29.85547024]
["bitfinex","SOLUSD",1733323972322,6.5829,232.88,232.75,20.0]
["bitfinex","SOLUSD",1733323972521,6.5829,232.88,232.79,312.0]
["bitfinex","SOLUSD",1733323973312,6.5829,232.88,232.8,23.776884]
["bitfinex","SOLUSD",1733323973532,6.5829,232.88,232.79,312.0]
["bitfinex","SOLUSD",1733323974311,6.5829,232.88,232.75,20.0]
["bitfinex","SOLUSD",1733323974532,6.5829,232.88,232.76,43.776884]
["bitfinex","SOLUSD",1733323974837,6.5829,232.88,232.77,23.776884]
["bitfinex","SOLUSD",1733323975650,20.0,232.85,232.66,26.491]
["bitfinex","SOLUSD",1733323975834,20.0,232.85,232.67,20.0]
["bitfinex","SOLUSD",1733323976348,20.0,232.85,232.69,20.0]
["bitfinex","SOLUSD",1733323976543,20.0,232.85,232.7,4.291]
["bitfinex","SOLUSD",1733323976737,6.5829,232.88,232.71,0.12549]
["bitfinex","SOLUSD",1733323977334,20.0,232.85,232.75,312.0]
["bitfinex","SOLUSD",1733323979522,20.0,232.85,232.71,23.776884]
["bitfinex","SOLUSD",1733323982127,6.5829,232.88,232.71,23.776884]
["bitfinex","SOLUSD",1733323982537,6.5829,232.88,232.79,312.0]
["bitfinex","SOLUSD",1733323983253,6.5829,232.88,232.71,23.776884]
["bitfinex","SOLUSD",1733323983552,161.676884,232.87,232.66,6.491]
["bitfinex","SOLUSD",1733323983744,161.676884,232.87,232.64,1.2980943]
["bitfinex","SOLUSD",1733323984153,20.0,232.84,232.65,0.12549]
["bitfinex","SOLUSD",1733323984445,6.5829,232.88,232.67,0.12549]
["bitfinex","SOLUSD",1733323984637,6.5829,232.88,232.69,0.12549]
["bitfinex","SOLUSD",1733323985031,6.5829,232.88,232.75,23.902374]
["bitfinex","SOLUSD",1733323985236,6.4939,232.93,232.79,23.776884]
["bitfinex","SOLUSD",1733323985635,6.4939,232.93,232.82,20.0]
["bitfinex","SOLUSD",1733323985951,6.4939,232.93,232.79,23.776884]
["bitfinex","SOLUSD",1733323986257,144.3939,232.93,232.72,23.776884]
["bitfinex","SOLUSD",1733323986561,142.899926,232.92,232.72,23.776884]
["bitfinex","SOLUSD",1733323986789,137.9,232.91,232.72,23.776884]
["bitfinex","SOLUSD",1733323986941,21.6547,232.87,232.72,23.776884]
["bitfinex","SOLUSD",1733323987630,1.6547,232.87,232.72,23.776884]
["bitfinex","SOLUSD",1733323987832,20.0,232.86,232.72,23.776884]
["bitfinex","SOLUSD",1733323988652,20.0,232.86,232.69,23.776884]
["bitfinex","SOLUSD",1733323988952,1.6547,232.87,232.64,1.2980943]
["bitfinex","SOLUSD",1733323988953,26.0324,232.85,232.64,1.2980943]
["bitfinex","SOLUSD",1733323989140,20.0,232.83,232.64,1.2980943]
["bitfinex","SOLUSD",1733323989337,20.0,232.82,232.71,312.0]
["bitfinex","SOLUSD",1733323989556,6.0324,232.85,232.71,312.0]
["bitfinex","SOLUSD",1733323989735,6.0324,232.85,232.65,0.12549]
["bitfinex","SOLUSD",1733323989934,6.0324,232.85,232.66,0.12549]
["bitfinex","SOLUSD",1733323990158,6.0324,232.85,232.66,24.027864]
["bitfinex","SOLUSD",1733323990339,6.0324,232.85,232.7,23.776884]
["bitfinex","SOLUSD",1733323990745,6.0324,232.85,232.74,23.776884]
["bitfinex","SOLUSD",1733323992861,6.0324,232.85,232.82,312.0]
["bitfinex","SOLUSD",1733323993042,6.0324,232.85,232.74,23.776884]
["bitfinex","SOLUSD",1733323993866,6.3094,232.9,232.78,23.776884]
["bitfinex","SOLUSD",1733323994166,6.3094,232.9,232.82,23.776884]
["bitfinex","SOLUSD",1733323994333,6.3094,232.9,232.78,23.776884]
["bitfinex","SOLUSD",1733323994539,6.3094,232.9,232.81,20.0]
["bitfinex","SOLUSD",1733323994764,6.3094,232.9,232.82,23.776884]
["bitfinex","SOLUSD",1733323994942,6.3094,232.9,232.8,20.0]
["bitfinex","SOLUSD",1733323995147,6.3094,232.9,232.81,23.776884]
["bitfinex","SOLUSD",1733323995653,6.3094,232.9,232.76,23.776884]
["bitfinex","SOLUSD",1733323996050,6.3094,232.9,232.83,312.0]
["bitfinex","SOLUSD",1733323996660,20.0,232.86,232.7,6.4131]
["bitfinex","SOLUSD",1733323996966,20.0,232.86,232.66,0.12549]
["bitfinex","SOLUSD",1733323997460,20.0,232.86,232.65,6.94350148]
["bitfinex","SOLUSD",1733323997653,1.6133,232.81,232.64,1.2980943]
["bitfinex","SOLUSD",1733323999179,1.6133,232.81,232.68,20.0]
["bitfinex","SOLUSD",1733323999340,1.6133,232.81,232.69,23.776884]
["bitfinex","SOLUSD",1733323999540,1.6488,232.89,232.77,312.0]
["bitfinex","SOLUSD",1733323999959,1.6488,232.89,232.78,23.776884]
["bitfinex","SOLUSD",1733324000162,1.6488,232.89,232.73,23.776884]
["bitfinex","SOLUSD",1733324000352,1.6488,232.89,232.77,23.776884]
["bitfinex","SOLUSD",1733324000753,1.6488,232.89,232.81,23.776884]
["bitfinex","SOLUSD",1733324000944,6.3094,232.9,232.81,23.776884]
["bitfinex","SOLUSD",1733324001672,2.1448472,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733324001974,22.1448472,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733324002467,22.1448472,232.94,232.78,23.776884]
["bitfinex","SOLUSD",1733324002967,2.1448472,232.94,232.78,23.776884]
["bitfinex","SOLUSD",1733324003151,2.1448472,232.94,232.9,312.0]
["bitfinex","SOLUSD",1733324004164,22.1448472,232.94,232.78,23.776884]
["bitfinex","SOLUSD",1733324005676,22.1448472,232.94,232.81,20.0]
["bitfinex","SOLUSD",1733324006242,22.1448472,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1733324007168,22.1448472,232.94,232.9,312.0]
["bitfinex","SOLUSD",1733324011368,22.1448472,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1733324014368,22.1448472,232.94,232.93,312.0]
["bitfinex","SOLUSD",1733324016161,22.1448472,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1733324017860,22.1448472,232.94,232.75,8.57107453]
["bitfinex","SOLUSD",1733324018167,20.0,232.93,232.74,6.6528]
["bitfinex","SOLUSD",1733324018759,22.1448472,232.94,232.74,7.50960862]
["bitfinex","SOLUSD",1733324019161,2.1448472,232.94,232.87,312.0]
["bitfinex","SOLUSD",1733324019388,22.1448472,232.94,232.87,312.0]
["bitfinex","SOLUSD",1733324019570,22.1448472,232.94,232.77,20.0]
["bitfinex","SOLUSD",1733324019780,22.1448472,232.94,232.78,43.776884]
["bitfinex","SOLUSD",1733324021270,2.1448472,232.94,232.79,0.8566727]
["bitfinex","SOLUSD",1733324021574,22.1448472,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1733324022479,22.1448472,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1733324022683,22.1448472,232.94,232.88,312.0]
["bitfinex","SOLUSD",1733324024372,22.1448472,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1733324025969,22.1448472,232.94,232.68,9.294]
["bitfinex","SOLUSD",1733324025970,23.776884,232.93,232.77,20.0]
["bitfinex","SOLUSD",1733324026198,20.0,232.9,232.77,20.0]
["bitfinex","SOLUSD",1733324026491,20.0,232.9,232.72,20.0]
["bitfinex","SOLUSD",1733324026689,20.0,232.9,232.73,20.0]
["bitfinex","SOLUSD",1733324027273,20.0,232.9,232.74,23.776884]
["bitfinex","SOLUSD",1733324027468,30.7343,232.9,232.84,312.0]
["bitfinex","SOLUSD",1733324027673,20.0,232.86,232.73,23.776884]
["bitfinex","SOLUSD",1733324027890,6.4901,232.89,232.76,20.0]
["bitfinex","SOLUSD",1733324028085,6.4901,232.89,232.77,23.776884]
["bitfinex","SOLUSD",1733324029303,6.4901,232.89,232.73,23.776884]
["bitfinex","SOLUSD",1733324029662,6.4901,232.89,232.76,20.0]
["bitfinex","SOLUSD",1733324030290,6.4901,232.89,232.77,23.776884]
["bitfinex","SOLUSD",1733324030488,6.4901,232.89,232.77,24.63373737]
["bitfinex","SOLUSD",1733324030793,8.1954472,232.94,232.87,312.0]
["bitfinex","SOLUSD",1733324031170,8.1954472,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733324032270,8.1954472,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1733324032880,8.1954472,232.94,232.82,20.0]
["bitfinex","SOLUSD",1733324033483,8.1954472,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1733324033686,8.1954472,232.94,232.81,20.0]
["bitfinex","SOLUSD",1733324033977,8.1954472,232.94,232.78,20.0]
["bitfinex","SOLUSD",1733324034175,8.1954472,232.94,232.88,312.0]
["bitfinex","SOLUSD",1733324034594,8.1954472,232.94,232.79,20.0]
["bitfinex","SOLUSD",1733324034777,8.1954472,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733324036884,8.1954472,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1733324037199,8.1954472,232.94,232.82,20.0]
["bitfinex","SOLUSD",1733324037582,8.1954472,232.94,232.88,312.0]
["bitfinex","SOLUSD",1733324038698,20.0,232.91,232.88,312.0]
["bitfinex","SOLUSD",1733324040702,8.1954472,232.94,232.78,20.0]
["bitfinex","SOLUSD",1733324040893,8.1954472,232.94,232.79,43.776884]
["bitfinex","SOLUSD",1733324041081,8.1954472,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733324041507,8.1954472,232.94,232.84,20.0]
["bitfinex","SOLUSD",1733324041807,8.1954472,232.94,232.78,43.776884]
["bitfinex","SOLUSD",1733324042304,8.1954472,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1733324042480,8.1954472,232.94,232.84,23.776884]
["bitfinex","SOLUSD",1733324043681,8.1954472,232.94,232.93,312.0]
["bitfinex","SOLUSD",1733324044404,8.1954472,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1733324044705,8.1954472,232.94,232.82,23.776884]
["bitfinex","SOLUSD",1733324045203,8.1954472,232.94,232.84,23.776884]
["bitfinex","SOLUSD",1733324045403,8.1954472,232.94,232.8,32.20741715]
["bitfinex","SOLUSD",1733324045404,8.1954472,232.94,232.93,312.0]
["bitfinex","SOLUSD",1733324048286,20.0,232.91,232.79,4.294]
["bitfinex","SOLUSD",1733324048482,20.0,232.91,232.75,8.1529]
["bitfinex","SOLUSD",1733324048483,20.0,232.91,232.75,1.5612]
["bitfinex","SOLUSD",1733324048902,20.0,232.9,232.7,7.9324]
["bitfinex","SOLUSD",1733324049107,20.0,232.9,232.7,8.78935529]
["bitfinex","SOLUSD",1733324049321,8.1954472,232.94,232.7,17.53836835]
["bitfinex","SOLUSD",1733324049500,20.0,232.91,232.7,31.38878686]
["bitfinex","SOLUSD",1733324049893,20.0,232.91,232.71,0.12549]
["bitfinex","SOLUSD",1733324050095,20.0,232.91,232.72,0.85675841]
["bitfinex","SOLUSD",1733324050408,20.0,232.91,232.77,23.776884]
["bitfinex","SOLUSD",1733324050629,30.7339,232.91,232.74,20.0]
["bitfinex","SOLUSD",1733324050803,30.7339,232.91,232.73,20.0]
["bitfinex","SOLUSD",1733324051334,30.7339,232.91,232.82,312.0]
["bitfinex","SOLUSD",1733324052633,20.0,232.91,232.73,20.0]
["bitfinex","SOLUSD",1733324052823,20.0,232.91,232.75,23.902374]
["bitfinex","SOLUSD",1733324053001,8.1954472,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1733324053202,8.1954472,232.94,232.78,20.0]
["bitfinex","SOLUSD",1733324053203,8.1954472,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733324053934,8.1954472,232.94,232.83,23.776884]
["bitfinex","SOLUSD",1733324055020,2.1448472,232.94,232.83,23.776884]
["bitfinex","SOLUSD",1733324055207,2.1448472,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1733324055733,2.1448472,232.94,232.93,312.0]
["bitfinex","SOLUSD",1733324056037,0.4960472,232.94,232.93,312.0]
["bitfinex","SOLUSD",1733324056206,0.4960472,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1733324057733,0.4960472,232.94,232.89,23.776884]
["bitfinex","SOLUSD",1733324057910,0.4960472,232.94,232.88,20.0]
["bitfinex","SOLUSD",1733324058106,0.4960472,232.94,232.89,23.776884]
["bitfinex","SOLUSD",1733324059218,0.4960472,232.94,232.93,312.0]
["bitfinex","SOLUSD",1733324063136,0.4960472,232.94,232.93,335.776884]
["bitfinex","SOLUSD",1733324064209,0.4960472,232.94,232.93,336.027864]
["bitfinex","SOLUSD",1733324064816,0.4960472,232.94,232.93,335.776884]
["bitfinex","SOLUSD",1733324066452,0.4960472,232.94,232.93,336.027864]
["bitfinex","SOLUSD",1733324066658,1.546,233.14,232.97,134.4039528]
["bitfinex","SOLUSD",1733324066822,1.546,233.14,233.01,20.0]
["bitfinex","SOLUSD",1733324067344,1.546,233.14,232.98,0.85592687]
["bitfinex","SOLUSD",1733324067547,1.546,233.14,232.95,23.776884]
["bitfinex","SOLUSD",1733324068039,20.0,233.12,232.95,23.776884]
["bitfinex","SOLUSD",1733324068240,20.0,233.12,232.91,0.12549]
["bitfinex","SOLUSD",1733324068241,20.0,233.11,232.91,0.12549]
["bitfinex","SOLUSD",1733324068415,20.0,233.11,232.9,0.85610989]
["bitfinex","SOLUSD",1733324068610,20.0,233.11,232.9,0.12549]
["bitfinex","SOLUSD",1733324068830,30.725,233.11,232.89,0.25098]
["bitfinex","SOLUSD",1733324069046,20.0,233.07,232.89,0.25098]
["bitfinex","SOLUSD",1733324069463,20.0,233.07,232.89,23.902374]
["bitfinex","SOLUSD",1733324069745,20.0,233.07,232.98,312.0]
["bitfinex","SOLUSD",1733324070536,1.5273,233.06,232.98,312.0]
["bitfinex","SOLUSD",1733324071345,1.5273,233.06,232.83,8.708732]
["bitfinex","SOLUSD",1733324071550,1.5273,233.06,232.85,0.12549]
["bitfinex","SOLUSD",1733324071952,1.5273,233.06,232.87,0.12549]
["bitfinex","SOLUSD",1733324072422,1.5273,233.06,232.91,23.776884]
["bitfinex","SOLUSD",1733324073123,1.41117167,233.06,232.94,20.0]
["bitfinex","SOLUSD",1733324073324,1.41117167,233.06,232.91,23.776884]
["bitfinex","SOLUSD",1733324074017,1.41117167,233.06,232.95,312.0]
["bitfinex","SOLUSD",1733324074432,10.7273,233.05,232.95,312.0]
["bitfinex","SOLUSD",1733324074638,10.7273,233.05,232.91,23.776884]
["bitfinex","SOLUSD",1733324074826,1.41117167,233.06,232.91,23.776884]
["bitfinex","SOLUSD",1733324075732,1.41117167,233.06,232.95,23.776884]
["bitfinex","SOLUSD",1733324076356,6.4125,233.1,232.94,21.6156]
["bitfinex","SOLUSD",1733324076558,6.4125,233.1,233.0,20.0]
["bitfinex","SOLUSD",1733324076729,6.4125,233.1,233.01,23.776884]
["bitfinex","SOLUSD",1733324076933,1.59,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1733324077561,1.59,233.12,233.07,312.0]
["bitfinex","SOLUSD",1733324077773,1.59,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1733324078050,1.59,233.12,233.01,24.63280983]
["bitfinex","SOLUSD",1733324078756,21.59,233.12,232.97,0.85592632]
["bitfinex","SOLUSD",1733324078943,21.59,233.12,232.96,23.776884]
["bitfinex","SOLUSD",1733324079129,1.59,233.12,233.0,23.776884]
["bitfinex","SOLUSD",1733324079859,1.59,233.12,233.01,20.0]
["bitfinex","SOLUSD",1733324080062,1.59,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1733324080743,1.59,233.12,233.09,312.0]
["bitfinex","SOLUSD",1733324081056,21.59,233.12,232.94,10.05017028]
["bitfinex","SOLUSD",1733324081364,20.0,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1733324082150,10.7245,233.11,232.96,20.0]
["bitfinex","SOLUSD",1733324082356,20.0,233.08,232.88,8.73101356]
["bitfinex","SOLUSD",1733324083142,30.7262,233.08,232.88,8.73101356]
["bitfinex","SOLUSD",1733324083336,20.0,233.04,232.88,8.73101356]
["bitfinex","SOLUSD",1733324083539,6.501,233.07,232.88,2.51941356]
["bitfinex","SOLUSD",1733324083751,20.0,233.04,232.89,23.776884]
["bitfinex","SOLUSD",1733324084137,6.501,233.07,232.97,312.0]
["bitfinex","SOLUSD",1733324084527,6.501,233.07,232.89,23.776884]
["bitfinex","SOLUSD",1733324084733,6.501,233.07,232.93,23.776884]
["bitfinex","SOLUSD",1733324085761,20.0,233.04,232.87,20.0]
["bitfinex","SOLUSD",1733324085966,20.0,233.04,232.88,0.8563042]
["bitfinex","SOLUSD",1733324086467,1.654,233.03,232.86,20.85635923]
["bitfinex","SOLUSD",1733324086663,1.654,233.03,232.86,0.85635923]
["bitfinex","SOLUSD",1733324086845,1.654,233.03,232.87,23.776884]
["bitfinex","SOLUSD",1733324087037,1.654,233.03,232.89,23.776884]
["bitfinex","SOLUSD",1733324087549,1.654,233.03,232.95,312.0]
["bitfinex","SOLUSD",1733324090472,1.654,233.03,232.89,23.776884]
["bitfinex","SOLUSD",1733324090650,1.654,233.03,232.97,23.776884]
["bitfinex","SOLUSD",1733324090856,1.654,233.03,232.99,23.776884]
["bitfinex","SOLUSD",1733324091354,1.654,233.03,232.96,20.0]
["bitfinex","SOLUSD",1733324091355,1.654,233.03,232.97,23.776884]
["bitfinex","SOLUSD",1733324092479,6.501,233.07,232.95,20.0]
["bitfinex","SOLUSD",1733324092675,6.501,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1733324093469,6.501,233.07,233.04,312.0]
["bitfinex","SOLUSD",1733324095352,6.501,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1733324096360,6.501,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1733324096573,6.501,233.07,232.95,20.0]
["bitfinex","SOLUSD",1733324096769,17.2274,233.07,232.88,0.85611566]
["bitfinex","SOLUSD",1733324097153,17.2274,233.07,232.86,20.0]
["bitfinex","SOLUSD",1733324097484,17.2274,233.07,232.88,20.0]
["bitfinex","SOLUSD",1733324098172,20.0,233.04,232.83,6.5543]
["bitfinex","SOLUSD",1733324098378,10.7286,233.02,232.82,1.5573]
["bitfinex","SOLUSD",1733324098674,1.6277,233.03,232.85,5.0]
["bitfinex","SOLUSD",1733324098890,1.6277,233.03,232.88,6.5238]
["bitfinex","SOLUSD",1733324099169,1.6277,233.03,232.89,5.85609933]
["bitfinex","SOLUSD",1733324099415,1.6277,233.03,232.92,20.0]
["bitfinex","SOLUSD",1733324099679,1.6277,233.03,232.97,20.0]
["bitfinex","SOLUSD",1733324099977,1.6277,233.03,232.98,23.776884]
["bitfinex","SOLUSD",1733324100468,6.501,233.07,232.98,23.776884]
["bitfinex","SOLUSD",1733324101172,6.501,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1733324101477,6.501,233.07,233.05,312.0]
["bitfinex","SOLUSD",1733324103257,6.501,233.07,232.94,20.0]
["bitfinex","SOLUSD",1733324103258,6.501,233.07,232.95,23.776884]
["bitfinex","SOLUSD",1733324106191,20.0,233.04,233.0,312.0]
["bitfinex","SOLUSD",1733324106500,20.0,233.04,232.91,20.0]
["bitfinex","SOLUSD",1733324106784,6.501,233.07,232.86,21.6483]
["bitfinex","SOLUSD",1733324106785,20.0,233.03,232.86,21.6483]
["bitfinex","SOLUSD",1733324106992,1.5931,233.01,232.86,20.0]
["bitfinex","SOLUSD",1733324107169,23.776884,232.99,232.79,2.47087662]
["bitfinex","SOLUSD",1733324108187,23.776884,232.95,232.79,0.85637662]
["bitfinex","SOLUSD",1733324108384,20.0,232.96,232.79,0.85637662]
["bitfinex","SOLUSD",1733324109490,20.0,232.96,232.86,312.0]
["bitfinex","SOLUSD",1733324110087,1.6093,232.94,232.86,312.0]
["bitfinex","SOLUSD",1733324110390,1.6093,232.94,232.73,1.6581]
["bitfinex","SOLUSD",1733324110391,6.4612,232.93,232.73,1.6581]
["bitfinex","SOLUSD",1733324110563,23.776884,232.88,232.7,0.8568298]
["bitfinex","SOLUSD",1733324110764,23.776884,232.88,232.69,78.52583387]
["bitfinex","SOLUSD",1733324111160,23.776884,232.88,232.66,99.34357285]
["bitfinex","SOLUSD",1733324111380,1.6093,232.84,232.67,0.12549]
["bitfinex","SOLUSD",1733324111683,1.6093,232.91,232.68,0.12549]
["bitfinex","SOLUSD",1733324111893,43.776884,232.9,232.71,0.12549]
["bitfinex","SOLUSD",1733324112069,43.776884,232.9,232.71,0.98235828]
["bitfinex","SOLUSD",1733324112385,23.776884,232.88,232.71,0.98235828]
["bitfinex","SOLUSD",1733324112889,23.776884,232.9,232.71,0.98235828]
["bitfinex","SOLUSD",1733324113088,1.6093,232.91,232.73,0.12549]
["bitfinex","SOLUSD",1733324113392,1.5574,232.97,232.9,312.0]
["bitfinex","SOLUSD",1733324113970,1.5574,232.97,232.81,0.12549]
["bitfinex","SOLUSD",1733324114189,1.5574,232.97,232.85,20.0]
["bitfinex","SOLUSD",1733324114385,1.5574,232.97,232.87,0.12549]
["bitfinex","SOLUSD",1733324114591,5.8686,232.99,232.9,20.0]
["bitfinex","SOLUSD",1733324114774,1.5268,233.05,232.91,23.902374]
["bitfinex","SOLUSD",1733324114962,1.5268,233.05,232.9,20.0]
["bitfinex","SOLUSD",1733324115272,1.5268,233.05,232.88,20.0]
["bitfinex","SOLUSD",1733324116790,23.776884,233.04,232.88,20.0]
["bitfinex","SOLUSD",1733324117089,23.776884,233.04,232.96,312.0]
["bitfinex","SOLUSD",1733324117401,34.504584,233.04,232.96,312.0]
["bitfinex","SOLUSD",1733324117565,6.0743,233.04,232.92,20.0]
["bitfinex","SOLUSD",1733324118213,6.0743,233.04,232.89,23.902374]
["bitfinex","SOLUSD",1733324118375,6.0743,233.04,232.93,23.902374]
["bitfinex","SOLUSD",1733324118699,6.0743,233.04,232.96,20.0]
["bitfinex","SOLUSD",1733324120506,159.8397472,233.17,232.96,20.85605385]
["bitfinex","SOLUSD",1733324120507,7.9332,233.11,232.96,20.85605385]
["bitfinex","SOLUSD",1733324120673,7.9332,233.11,233.03,312.0]
["bitfinex","SOLUSD",1733324121095,7.9332,233.11,232.96,20.0]
["bitfinex","SOLUSD",1733324122698,23.776884,233.1,232.93,0.85598364]
["bitfinex","SOLUSD",1733324122874,23.776884,233.1,232.91,0.85610038]
["bitfinex","SOLUSD",1733324123081,23.776884,233.1,232.92,0.12549]
["bitfinex","SOLUSD",1733324123397,23.776884,233.1,232.93,0.85609652]
["bitfinex","SOLUSD",1733324123986,7.9332,233.11,232.97,20.0]
["bitfinex","SOLUSD",1733324124305,7.9332,233.11,233.05,312.0]
["bitfinex","SOLUSD",1733324124687,7.9332,233.11,232.98,0.12549]
["bitfinex","SOLUSD",1733324124890,7.9332,233.11,232.98,0.98134759]
["bitfinex","SOLUSD",1733324125593,7.9332,233.11,232.97,20.0]
["bitfinex","SOLUSD",1733324125803,23.776884,233.1,232.95,20.0]
["bitfinex","SOLUSD",1733324126008,23.776884,233.1,232.95,20.8560082]
["bitfinex","SOLUSD",1733324126677,8.6364472,233.17,233.01,20.12549]
["bitfinex","SOLUSD",1733324126876,8.6364472,233.17,233.05,20.0]
["bitfinex","SOLUSD",1733324127494,8.6364472,233.17,232.98,23.776884]
["bitfinex","SOLUSD",1733324127700,8.6364472,233.17,233.11,312.0]
["bitfinex","SOLUSD",1733324128089,8.6364472,233.17,232.96,1.6344]
["bitfinex","SOLUSD",1733324128090,20.0,233.13,232.95,20.0]
["bitfinex","SOLUSD",1733324128301,23.776884,233.12,232.89,6.6498]
["bitfinex","SOLUSD",1733324128601,23.776884,233.12,232.91,5.12549]
["bitfinex","SOLUSD",1733324128803,23.776884,233.12,232.93,0.12549]
["bitfinex","SOLUSD",1733324129610,23.776884,233.12,232.95,0.12549]
["bitfinex","SOLUSD",1733324129785,23.776884,233.13,232.97,0.12549]
["bitfinex","SOLUSD",1733324130303,23.776884,233.13,232.98,20.0]
["bitfinex","SOLUSD",1733324130820,20.0,233.14,232.99,0.12549]
["bitfinex","SOLUSD",1733324131111,20.0,233.14,233.08,312.0]
["bitfinex","SOLUSD",1733324131620,20.0,233.14,232.99,4.294]
["bitfinex","SOLUSD",1733324131912,23.776884,233.13,232.98,20.0]
["bitfinex","SOLUSD",1733324132601,8.6364472,233.17,233.02,20.0]
["bitfinex","SOLUSD",1733324132908,8.6364472,233.17,233.03,0.85567717]
["bitfinex","SOLUSD",1733324133409,8.6364472,233.17,233.01,20.0]
["bitfinex","SOLUSD",1733324133597,8.6364472,233.17,233.0,20.0]
["bitfinex","SOLUSD",1733324133806,34.499084,233.16,233.0,20.0]
["bitfinex","SOLUSD",1733324134011,23.776884,233.12,232.96,0.85590723]
["bitfinex","SOLUSD",1733324134184,23.776884,233.08,232.9,0.85594539]
["bitfinex","SOLUSD",1733324134497,20.0,233.08,232.99,312.0]
["bitfinex","SOLUSD",1733324134679,23.776884,233.08,232.99,312.0]
["bitfinex","SOLUSD",1733324134884,23.776884,233.1,232.9,0.12549]
["bitfinex","SOLUSD",1733324135111,23.776884,233.1,232.92,0.12549]
["bitfinex","SOLUSD",1733324135413,23.776884,233.1,232.93,23.776884]
["bitfinex","SOLUSD",1733324135587,23.776884,233.1,232.94,0.85602365]
["bitfinex","SOLUSD",1733324135910,8.2263,233.11,232.95,23.902374]
["bitfinex","SOLUSD",1733324136204,8.2263,233.11,232.98,20.0]
["bitfinex","SOLUSD",1733324136406,0.4960472,233.17,233.03,23.902374]
["bitfinex","SOLUSD",1733324136582,0.4960472,233.17,233.1,23.902374]
["bitfinex","SOLUSD",1733324136782,0.4960472,233.17,233.11,0.85536642]
["bitfinex","SOLUSD",1733324137292,0.4960472,233.17,233.15,20.0]
["bitfinex","SOLUSD",1733324137500,0.4960472,233.17,233.16,0.85529301]
["bitfinex","SOLUSD",1733324137894,0.4960472,233.17,233.16,312.85529301]
["bitfinex","SOLUSD",1733324138216,0.4960472,233.17,233.16,312.0]
["bitfinex","SOLUSD",1733324138384,0.4960472,233.17,233.16,335.902374]
["bitfinex","SOLUSD",1733324138588,0.4960472,233.17,233.16,336.153354]
["bitfinex","SOLUSD",1733324138913,0.4960472,233.17,233.16,336.027864]
["bitfinex","SOLUSD",1733324139304,0.4960472,233.17,233.16,336.153354]
["bitfinex","SOLUSD",1733324139910,0.4960472,233.17,233.16,341.153354]
["bitfinex","SOLUSD",1733324141399,6.5802,233.35,233.24,20.0]
["bitfinex","SOLUSD",1733324141584,6.5802,233.35,233.25,0.85501198]
["bitfinex","SOLUSD",1733324141789,6.5802,233.35,233.24,20.0]
["bitfinex","SOLUSD",1733324142019,6.5802,233.35,233.25,0.85501009]
["bitfinex","SOLUSD",1733324142988,10.712,233.39,233.29,20.0]
["bitfinex","SOLUSD",1733324142989,6.5886,233.39,233.29,20.0]
["bitfinex","SOLUSD",1733324143195,6.5886,233.39,233.3,24.63173984]
["bitfinex","SOLUSD",1733324144811,6.5886,233.39,233.36,312.0]
["bitfinex","SOLUSD",1733324145822,6.5886,233.39,233.23,24.027864]
["bitfinex","SOLUSD",1733324145995,6.5886,233.39,233.27,23.776884]
["bitfinex","SOLUSD",1733324146199,6.5886,233.39,233.3,20.0]
["bitfinex","SOLUSD",1733324146514,6.5886,233.39,233.2,0.85491045]
["bitfinex","SOLUSD",1733324146923,20.0,233.35,233.2,0.85491045]
["bitfinex","SOLUSD",1733324147516,34.491084,233.34,233.15,0.85521816]
["bitfinex","SOLUSD",1733324147907,34.491084,233.34,233.16,0.12549]
["bitfinex","SOLUSD",1733324148108,34.491084,233.34,233.17,0.85521284]
["bitfinex","SOLUSD",1733324148705,34.491084,233.34,233.21,312.0]
["bitfinex","SOLUSD",1733324149002,10.7142,233.34,233.22,0.85521392]
["bitfinex","SOLUSD",1733324149414,10.7142,233.34,233.11,28.71087057]
["bitfinex","SOLUSD",1733324149415,10.7142,233.34,233.21,20.0]
["bitfinex","SOLUSD",1733324149613,10.7142,233.34,233.22,0.85518383]
["bitfinex","SOLUSD",1733324150007,6.5792,233.32,233.12,23.776884]
["bitfinex","SOLUSD",1733324150230,17.294,233.32,233.13,0.85529076]
["bitfinex","SOLUSD",1733324150722,17.294,233.32,233.14,0.12549]
["bitfinex","SOLUSD",1733324150919,17.294,233.32,233.15,0.855271]
["bitfinex","SOLUSD",1733324151226,6.5792,233.32,233.16,0.12549]
["bitfinex","SOLUSD",1733324151437,6.5792,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733324151607,6.5792,233.32,233.21,20.0]
["bitfinex","SOLUSD",1733324151801,6.5792,233.32,233.22,0.85507158]
["bitfinex","SOLUSD",1733324152233,6.5792,233.32,233.24,312.0]
["bitfinex","SOLUSD",1733324153740,6.5792,233.32,233.26,0.12549]
["bitfinex","SOLUSD",1733324156715,6.5792,233.32,233.13,8.61517272]
["bitfinex","SOLUSD",1733324156716,6.5792,233.32,233.16,20.0]
["bitfinex","SOLUSD",1733324157034,6.5792,233.32,233.17,24.7576466]
["bitfinex","SOLUSD",1733324157336,6.5792,233.32,233.17,0.9807626]
["bitfinex","SOLUSD",1733324157534,10.7153,233.31,233.17,0.8552726]
["bitfinex","SOLUSD",1733324157723,20.0,233.28,233.09,0.85529362]
["bitfinex","SOLUSD",1733324158234,1.519,233.27,233.09,0.85529362]
["bitfinex","SOLUSD",1733324158610,20.0,233.23,233.06,0.85551293]
["bitfinex","SOLUSD",1733324158839,20.0,233.23,233.07,0.12549]
["bitfinex","SOLUSD",1733324159152,20.0,233.23,233.08,0.85559072]
["bitfinex","SOLUSD",1733324159351,10.7189,233.24,233.08,0.85559072]
["bitfinex","SOLUSD",1733324159525,6.1525,233.26,233.08,0.85559072]
["bitfinex","SOLUSD",1733324159712,6.1525,233.26,233.09,0.12549]
["bitfinex","SOLUSD",1733324160028,6.1525,233.26,233.17,0.12549]
["bitfinex","SOLUSD",1733324160235,6.1525,233.26,233.16,312.0]
["bitfinex","SOLUSD",1733324160411,6.1525,233.26,233.07,0.12549]
["bitfinex","SOLUSD",1733324160618,10.7181,233.25,233.07,0.85546722]
["bitfinex","SOLUSD",1733324160839,20.0,233.22,233.07,0.85546722]
["bitfinex","SOLUSD",1733324161212,20.0,233.22,233.08,0.12549]
["bitfinex","SOLUSD",1733324161643,20.0,233.22,233.08,0.98118854]
["bitfinex","SOLUSD",1733324161841,1.6628,233.21,233.03,0.12549]
["bitfinex","SOLUSD",1733324162011,1.6628,233.21,233.01,1.5196]
["bitfinex","SOLUSD",1733324162012,1.6628,233.21,233.05,0.12549]
["bitfinex","SOLUSD",1733324162212,1.6628,233.21,233.07,0.12549]
["bitfinex","SOLUSD",1733324162414,1.6628,233.21,233.09,0.12549]
["bitfinex","SOLUSD",1733324162643,1.6628,233.21,233.11,0.25098]
["bitfinex","SOLUSD",1733324163049,6.1125,233.2,233.05,0.12549]
["bitfinex","SOLUSD",1733324163238,6.1125,233.2,233.04,0.85561767]
["bitfinex","SOLUSD",1733324163424,6.1125,233.2,233.01,20.0]
["bitfinex","SOLUSD",1733324163425,20.0,233.17,233.01,0.85576813]
["bitfinex","SOLUSD",1733324163951,20.0,233.17,233.02,0.12549]
["bitfinex","SOLUSD",1733324164126,20.0,233.17,233.03,0.85583924]
["bitfinex","SOLUSD",1733324164453,20.0,233.17,232.96,0.85586495]
["bitfinex","SOLUSD",1733324164616,20.0,233.17,232.97,20.12549]
["bitfinex","SOLUSD",1733324164823,6.1125,233.2,233.04,20.0]
["bitfinex","SOLUSD",1733324165158,6.1125,233.2,233.09,24.027864]
["bitfinex","SOLUSD",1733324165322,6.1125,233.2,233.11,23.902374]
["bitfinex","SOLUSD",1733324165525,6.1125,233.2,233.13,23.902374]
["bitfinex","SOLUSD",1733324165721,6.1125,233.2,233.15,0.12549]
["bitfinex","SOLUSD",1733324165927,1.6628,233.21,233.18,0.12549]
["bitfinex","SOLUSD",1733324166161,7.951,233.26,233.2,0.12549]
["bitfinex","SOLUSD",1733324166453,7.951,233.26,233.22,312.0]
["bitfinex","SOLUSD",1733324166627,7.951,233.26,233.23,0.12549]
["bitfinex","SOLUSD",1733324167335,7.951,233.26,233.22,312.0]
["bitfinex","SOLUSD",1733324167726,7.951,233.26,233.2,0.12549]
["bitfinex","SOLUSD",1733324168342,7.6988,233.35,233.23,23.902374]
["bitfinex","SOLUSD",1733324168858,7.6988,233.35,233.24,0.12549]
["bitfinex","SOLUSD",1733324169059,7.6988,233.35,233.14,43.902374]
["bitfinex","SOLUSD",1733324169224,7.6988,233.35,233.2,0.12549]
["bitfinex","SOLUSD",1733324169426,7.6988,233.35,233.22,0.12549]
["bitfinex","SOLUSD",1733324169864,7.6988,233.35,233.21,0.12549]
["bitfinex","SOLUSD",1733324170663,18.4125,233.35,233.26,312.0]
["bitfinex","SOLUSD",1733324171772,0.4960472,233.4,233.29,0.12549]
["bitfinex","SOLUSD",1733324171926,0.4960472,233.4,233.31,0.12549]
["bitfinex","SOLUSD",1733324172256,8.1338,233.39,233.13,23.776884]
["bitfinex","SOLUSD",1733324172459,146.0338,233.39,233.16,0.12549]
["bitfinex","SOLUSD",1733324172628,8.1338,233.39,233.18,0.12549]
["bitfinex","SOLUSD",1733324172829,8.1338,233.39,233.2,0.25098]
["bitfinex","SOLUSD",1733324173052,8.1338,233.39,233.22,23.902374]
["bitfinex","SOLUSD",1733324173262,8.1338,233.39,233.24,23.902374]
["bitfinex","SOLUSD",1733324173553,20.0,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1733324173740,10.7135,233.35,233.24,23.776884]
["bitfinex","SOLUSD",1733324173939,10.7135,233.35,233.25,0.12549]
["bitfinex","SOLUSD",1733324174845,10.7135,233.35,233.34,312.0]
["bitfinex","SOLUSD",1733324175048,18.8457,233.39,233.34,312.0]
["bitfinex","SOLUSD",1733324175739,8.1338,233.39,233.28,0.12549]
["bitfinex","SOLUSD",1733324175940,8.1338,233.39,233.3,0.12549]
["bitfinex","SOLUSD",1733324176154,8.1338,233.39,233.32,0.12549]
["bitfinex","SOLUSD",1733324176658,8.1338,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1733324177034,8.1338,233.39,233.3,0.12549]
["bitfinex","SOLUSD",1733324177747,8.1338,233.39,233.29,0.12549]
["bitfinex","SOLUSD",1733324178343,8.1338,233.39,233.28,23.776884]
["bitfinex","SOLUSD",1733324178658,10.7121,233.38,233.28,312.0]
["bitfinex","SOLUSD",1733324179247,10.7121,233.38,233.15,4.294]
["bitfinex","SOLUSD",1733324179567,10.7121,233.38,233.14,8.48825447]
["bitfinex","SOLUSD",1733324179568,10.7121,233.38,233.17,0.25098]
["bitfinex","SOLUSD",1733324179732,10.7121,233.38,233.19,0.12549]
["bitfinex","SOLUSD",1733324179929,10.7121,233.38,233.2,0.85505434]
["bitfinex","SOLUSD",1733324180131,10.7121,233.38,233.24,20.0]
["bitfinex","SOLUSD",1733324180334,10.7121,233.38,233.2,0.85505434]
["bitfinex","SOLUSD",1733324180635,10.7121,233.38,233.21,0.12549]
["bitfinex","SOLUSD",1733324180839,10.7121,233.38,233.22,0.85509012]
["bitfinex","SOLUSD",1733324181557,20.0,233.35,233.18,0.85501058]
["bitfinex","SOLUSD",1733324181761,6.2825,233.33,233.15,0.85525712]
["bitfinex","SOLUSD",1733324182065,6.2825,233.33,233.1,4.294]
["bitfinex","SOLUSD",1733324182066,6.2825,233.33,233.17,0.85525712]
["bitfinex","SOLUSD",1733324182233,6.2825,233.33,233.22,312.0]
["bitfinex","SOLUSD",1733324182434,20.0,233.29,233.22,312.0]
["bitfinex","SOLUSD",1733324182651,20.0,233.29,233.04,4.294]
["bitfinex","SOLUSD",1733324182859,20.0,233.29,233.13,0.8554049]
["bitfinex","SOLUSD",1733324183964,1.5978,233.28,233.13,23.776884]
["bitfinex","SOLUSD",1733324184139,1.5978,233.28,233.13,0.98044622]
["bitfinex","SOLUSD",1733324184339,10.7171,233.27,233.13,0.98044622]
["bitfinex","SOLUSD",1733324184749,30.390584,233.26,233.13,0.98044622]
["bitfinex","SOLUSD",1733324184943,20.0,233.23,233.13,0.98044622]
["bitfinex","SOLUSD",1733324185151,1.5514,233.22,233.13,0.98044622]
["bitfinex","SOLUSD",1733324185466,23.776884,233.21,233.13,0.98044622]
["bitfinex","SOLUSD",1733324185664,23.776884,233.21,233.13,312.98044622]
["bitfinex","SOLUSD",1733324185966,1.5514,233.22,233.13,312.98044622]
["bitfinex","SOLUSD",1733324186179,1.5514,233.22,233.13,0.98044622]
["bitfinex","SOLUSD",1733324186342,20.0,233.21,233.13,0.98044622]
["bitfinex","SOLUSD",1733324186544,30.7199,233.21,233.13,0.98044622]
["bitfinex","SOLUSD",1733324186733,1.5514,233.22,233.13,0.98044622]
["bitfinex","SOLUSD",1733324188670,23.776884,233.21,233.13,0.98044622]
["bitfinex","SOLUSD",1733324189173,23.776884,233.21,233.2,312.0]
["bitfinex","SOLUSD",1733324190353,6.6137,233.26,233.2,312.0]
["bitfinex","SOLUSD",1733324190670,6.6137,233.26,233.14,20.0]
["bitfinex","SOLUSD",1733324190872,6.6137,233.26,233.15,0.85533995]
["bitfinex","SOLUSD",1733324191552,1.5995,233.28,233.15,0.85533995]
["bitfinex","SOLUSD",1733324191749,1.5995,233.28,233.15,20.85533995]
["bitfinex","SOLUSD",1733324192836,6.4072,233.32,233.15,29.24968299]
["bitfinex","SOLUSD",1733324193272,1.5084,233.35,233.15,34.24968299]
["bitfinex","SOLUSD",1733324193456,6.5627,233.38,233.34,312.0]
["bitfinex","SOLUSD",1733324194038,0.4960472,233.4,233.26,20.0]
["bitfinex","SOLUSD",1733324194273,0.4960472,233.4,233.27,0.85472249]
["bitfinex","SOLUSD",1733324195857,10.7116,233.39,233.27,0.85472249]
["bitfinex","SOLUSD",1733324196045,10.7116,233.39,233.16,0.8550568]
["bitfinex","SOLUSD",1733324196247,10.7116,233.39,233.16,0.81889599]
["bitfinex","SOLUSD",1733324196469,10.7116,233.39,233.13,0.8190746]
["bitfinex","SOLUSD",1733324196470,20.0,233.34,233.13,0.8190746]
["bitfinex","SOLUSD",1733324196671,25.0,233.35,233.06,1.5682]
["bitfinex","SOLUSD",1733324196672,20.0,233.26,233.08,0.81928663]
["bitfinex","SOLUSD",1733324196993,25.278684,233.21,233.16,312.0]
["bitfinex","SOLUSD",1733324197174,25.278684,233.21,233.01,6.6571]
["bitfinex","SOLUSD",1733324197349,25.278684,233.21,233.02,1.83666296]
["bitfinex","SOLUSD",1733324197669,23.776884,233.19,233.02,1.83666296]
["bitfinex","SOLUSD",1733324198481,23.776884,233.19,233.04,20.0]
["bitfinex","SOLUSD",1733324198772,23.776884,233.19,233.05,0.85570474]
["bitfinex","SOLUSD",1733324199348,43.776884,233.15,233.02,1.83656547]
["bitfinex","SOLUSD",1733324199548,43.776884,233.15,233.02,0.98090905]
["bitfinex","SOLUSD",1733324199549,23.776884,233.15,233.02,0.98090905]
["bitfinex","SOLUSD",1733324199747,23.776884,233.17,233.02,0.98090905]
["bitfinex","SOLUSD",1733324200275,23.776884,233.17,233.14,312.0]
["bitfinex","SOLUSD",1733324200684,23.776884,233.17,233.02,0.98090905]
["bitfinex","SOLUSD",1733324201085,23.776884,233.17,233.03,0.85579645]
["bitfinex","SOLUSD",1733324201578,23.776884,233.17,233.08,312.0]
["bitfinex","SOLUSD",1733324202387,23.776884,233.15,233.02,0.98090905]
["bitfinex","SOLUSD",1733324203682,10.7231,233.14,233.02,0.98090905]
["bitfinex","SOLUSD",1733324203856,23.776884,233.13,233.02,0.98090905]
["bitfinex","SOLUSD",1733324204056,23.776884,233.13,232.96,0.8558497]
["bitfinex","SOLUSD",1733324204517,25.432384,233.09,232.93,0.8560122]
["bitfinex","SOLUSD",1733324204664,6.2717,233.08,232.87,8.64515343]
["bitfinex","SOLUSD",1733324204862,23.776884,233.07,232.88,0.8561225]
["bitfinex","SOLUSD",1733324205395,23.776884,233.07,232.95,312.0]
["bitfinex","SOLUSD",1733324205558,23.776884,233.03,232.95,312.0]
["bitfinex","SOLUSD",1733324205985,23.776884,233.03,232.79,6.5566]
["bitfinex","SOLUSD",1733324206289,10.7286,233.02,232.8,0.85638916]
["bitfinex","SOLUSD",1733324206459,23.776884,233.01,232.8,0.85638916]
["bitfinex","SOLUSD",1733324207183,23.776884,232.97,232.8,0.85638916]
["bitfinex","SOLUSD",1733324207358,23.776884,232.97,232.78,0.85651441]
["bitfinex","SOLUSD",1733324207565,23.776884,232.97,232.78,5.85651441]
["bitfinex","SOLUSD",1733324207959,23.776884,232.97,232.78,0.85651441]
["bitfinex","SOLUSD",1733324208294,10.7286,233.02,232.78,0.85651441]
["bitfinex","SOLUSD",1733324208295,25.368184,232.95,232.78,0.85651441]
["bitfinex","SOLUSD",1733324208468,25.368184,232.95,232.73,8.49731455]
["bitfinex","SOLUSD",1733324208469,23.776884,232.91,232.79,0.85665373]
["bitfinex","SOLUSD",1733324208666,23.776884,232.91,232.74,0.85664881]
["bitfinex","SOLUSD",1733324209081,23.776884,232.91,232.81,312.0]
["bitfinex","SOLUSD",1733324209594,23.776884,232.91,232.7,10.41640685]
["bitfinex","SOLUSD",1733324209798,23.776884,232.91,232.71,0.85666013]
["bitfinex","SOLUSD",1733324210300,23.776884,232.91,232.73,5.0]
["bitfinex","SOLUSD",1733324210597,23.776884,232.91,232.74,0.85654119]
["bitfinex","SOLUSD",1733324211302,1.5913,232.95,232.78,20.0]
["bitfinex","SOLUSD",1733324211472,1.5913,232.95,232.79,0.85647426]
["bitfinex","SOLUSD",1733324212386,10.7323,232.94,232.79,0.85647426]
["bitfinex","SOLUSD",1733324212676,6.1494,232.96,232.86,20.0]
["bitfinex","SOLUSD",1733324212886,6.1494,232.96,232.87,0.85633577]
["bitfinex","SOLUSD",1733324213893,6.1494,232.96,232.83,0.85637107]
["bitfinex","SOLUSD",1733324214481,6.1494,232.96,232.84,20.0]
["bitfinex","SOLUSD",1733324214814,6.1494,232.96,232.85,0.85624843]
["bitfinex","SOLUSD",1733324215997,6.1494,232.96,232.95,312.0]
["bitfinex","SOLUSD",1733324216700,6.1494,232.96,232.84,20.0]
["bitfinex","SOLUSD",1733324216875,6.1494,232.96,232.85,0.8563634]
["bitfinex","SOLUSD",1733324217902,6.1494,232.96,232.85,20.8563634]
["bitfinex","SOLUSD",1733324218278,1.6094,233.0,232.85,20.8563634]
["bitfinex","SOLUSD",1733324219799,1.6094,233.0,232.97,312.0]
["bitfinex","SOLUSD",1733324220995,1.6094,233.0,232.85,20.0]
["bitfinex","SOLUSD",1733324221197,1.6094,233.0,232.86,0.85626453]
["bitfinex","SOLUSD",1733324221412,6.5284,233.01,232.86,0.85626453]
["bitfinex","SOLUSD",1733324221589,7.9886,233.07,232.86,25.85626453]
["bitfinex","SOLUSD",1733324221895,7.9886,233.07,232.9,20.0]
["bitfinex","SOLUSD",1733324222195,7.9886,233.07,232.91,0.85608067]
["bitfinex","SOLUSD",1733324222507,10.7268,233.06,232.91,0.85608067]
["bitfinex","SOLUSD",1733324223169,23.776884,233.05,232.86,0.85623041]
["bitfinex","SOLUSD",1733324223593,23.776884,233.01,232.86,0.85623041]
["bitfinex","SOLUSD",1733324224096,23.776884,233.01,232.93,0.12218056]
["bitfinex","SOLUSD",1733324224480,34.506084,233.01,232.93,0.12218056]
["bitfinex","SOLUSD",1733324224683,34.38390344,233.01,232.93,0.13338003]
["bitfinex","SOLUSD",1733324224876,20.0,232.98,232.93,0.13338003]
["bitfinex","SOLUSD",1733324225373,7.8093,232.97,232.93,0.13338003]
["bitfinex","SOLUSD",1733324225597,7.67591997,232.97,232.77,0.85649082]
["bitfinex","SOLUSD",1733324226405,7.67591997,232.97,232.79,20.0]
["bitfinex","SOLUSD",1733324226607,7.67591997,232.97,232.8,5.15044411]
["bitfinex","SOLUSD",1733324226782,7.67591997,232.97,232.84,20.0]
["bitfinex","SOLUSD",1733324226979,7.67591997,232.97,232.85,0.8564481]
["bitfinex","SOLUSD",1733324227303,7.67591997,232.97,232.86,28.070884]
["bitfinex","SOLUSD",1733324227496,7.67591997,232.97,232.9,312.0]
["bitfinex","SOLUSD",1733324227699,7.67591997,232.97,232.91,0.85623148]
["bitfinex","SOLUSD",1733324228077,1.5636,232.97,232.91,0.85623148]
["bitfinex","SOLUSD",1733324228317,1.6509,233.02,232.91,0.85623148]
["bitfinex","SOLUSD",1733324228477,1.6509,233.02,232.93,20.0]
["bitfinex","SOLUSD",1733324228801,1.6509,233.02,232.94,0.85599943]
["bitfinex","SOLUSD",1733324229685,6.1988,233.06,232.94,0.85599943]
["bitfinex","SOLUSD",1733324230100,6.1988,233.06,232.91,0.85601117]
["bitfinex","SOLUSD",1733324230604,10.7273,233.05,232.89,0.85626849]
["bitfinex","SOLUSD",1733324230794,6.6165,233.03,232.81,0.85634633]
["bitfinex","SOLUSD",1733324230975,6.6165,233.03,232.85,312.0]
["bitfinex","SOLUSD",1733324230976,20.0,233.0,232.85,312.0]
["bitfinex","SOLUSD",1733324231182,23.776884,233.02,232.86,0.85647781]
["bitfinex","SOLUSD",1733324231707,23.776884,233.0,232.86,0.85647781]
["bitfinex","SOLUSD",1733324231885,23.776884,233.0,232.81,8.78081082]
["bitfinex","SOLUSD",1733324232078,10.7291,233.01,232.82,0.85633155]
["bitfinex","SOLUSD",1733324232404,34.505484,233.02,232.82,0.85633155]
["bitfinex","SOLUSD",1733324233484,34.505484,233.02,232.82,20.85633155]
["bitfinex","SOLUSD",1733324233679,6.6165,233.03,232.86,20.0]
["bitfinex","SOLUSD",1733324233900,23.776884,233.02,232.87,0.85626351]
["bitfinex","SOLUSD",1733324234294,17.3448,233.03,232.87,0.85626351]
["bitfinex","SOLUSD",1733324234482,17.3448,233.03,232.9,312.0]
["bitfinex","SOLUSD",1733324234793,23.776884,233.02,232.9,312.0]
["bitfinex","SOLUSD",1733324235110,23.776884,233.02,232.86,20.0]
["bitfinex","SOLUSD",1733324235405,20.0,232.99,232.84,0.85635461]
["bitfinex","SOLUSD",1733324235599,23.776884,232.98,232.84,20.85635461]
["bitfinex","SOLUSD",1733324236110,10.7309,232.97,232.84,0.85635461]
["bitfinex","SOLUSD",1733324236502,6.4972,232.94,232.84,0.85635461]
["bitfinex","SOLUSD",1733324236808,6.4972,232.94,232.76,23.776884]
["bitfinex","SOLUSD",1733324236985,6.4972,232.94,232.78,23.776884]
["bitfinex","SOLUSD",1733324237184,6.4972,232.94,232.79,0.85657464]
["bitfinex","SOLUSD",1733324238103,6.4972,232.94,232.8,312.0]
["bitfinex","SOLUSD",1733324238305,6.4972,232.94,232.81,0.85663314]
["bitfinex","SOLUSD",1733324238708,6.4972,232.94,232.75,0.8566306]
["bitfinex","SOLUSD",1733324238882,6.4972,232.94,232.77,20.0]
["bitfinex","SOLUSD",1733324239081,6.4972,232.94,232.78,0.85661391]
["bitfinex","SOLUSD",1733324239302,0.28020297,232.8,232.78,0.85661391]
["bitfinex","SOLUSD",1733324240084,0.28020297,232.8,232.75,0.85676063]
["bitfinex","SOLUSD",1733324241320,0.28020297,232.8,232.77,20.0]
["bitfinex","SOLUSD",1733324241609,0.28020297,232.8,232.79,312.0]
["bitfinex","SOLUSD",1733324242392,0.28020297,232.8,232.77,20.0]
["bitfinex","SOLUSD",1733324242596,0.28020297,232.8,232.71,20.0]
["bitfinex","SOLUSD",1733324242804,0.28020297,232.8,232.72,0.8568184]
["bitfinex","SOLUSD",1733324245106,1.5684,232.79,232.65,0.85679954]
["bitfinex","SOLUSD",1733324245624,1.5684,232.79,232.7,312.0]
["bitfinex","SOLUSD",1733324246991,0.28020297,232.8,232.63,8.77637491]
["bitfinex","SOLUSD",1733324247191,0.28020297,232.8,232.64,0.85711096]
["bitfinex","SOLUSD",1733324247392,0.28020297,232.8,232.68,20.0]
["bitfinex","SOLUSD",1733324247625,0.28020297,232.8,232.69,0.85702126]
["bitfinex","SOLUSD",1733324249123,23.776884,232.78,232.6,1.353131]
["bitfinex","SOLUSD",1733324249616,8.133,232.79,232.6,9.76207149]
["bitfinex","SOLUSD",1733324249822,8.133,232.79,232.6,1.353131]
["bitfinex","SOLUSD",1733324250118,8.133,232.79,232.67,312.0]
["bitfinex","SOLUSD",1733324250295,8.133,232.79,232.7,20.0]
["bitfinex","SOLUSD",1733324250499,8.133,232.79,232.71,0.85694253]
["bitfinex","SOLUSD",1733324251434,8.133,232.79,232.66,23.776884]
["bitfinex","SOLUSD",1733324251723,8.133,232.79,232.69,20.0]
["bitfinex","SOLUSD",1733324251907,8.133,232.79,232.7,0.8569335]
["bitfinex","SOLUSD",1733324253620,0.28020297,232.8,232.73,312.0]
["bitfinex","SOLUSD",1733324254122,0.28020297,232.8,232.69,28.65555736]
["bitfinex","SOLUSD",1733324254292,0.28020297,232.8,232.7,0.85694483]
["bitfinex","SOLUSD",1733324254504,0.28020297,232.8,232.74,20.0]
["bitfinex","SOLUSD",1733324254802,0.28020297,232.8,232.75,0.85674016]
["bitfinex","SOLUSD",1733324256492,0.28020297,232.8,232.73,0.85685702]
["bitfinex","SOLUSD",1733324257133,0.28020297,232.8,232.78,20.0]
["bitfinex","SOLUSD",1733324258126,0.28020297,232.8,232.76,0.85682391]
["bitfinex","SOLUSD",1733324258430,0.28020297,232.8,232.72,20.0]
["bitfinex","SOLUSD",1733324258431,0.28020297,232.8,232.73,0.8568244]
["bitfinex","SOLUSD",1733324258718,0.28020297,232.8,232.77,19.5]
["bitfinex","SOLUSD",1733324258924,0.28020297,232.8,232.78,0.85665009]
["bitfinex","SOLUSD",1733324259293,0.28020297,232.8,232.77,19.5]
["bitfinex","SOLUSD",1733324259709,0.28020297,232.8,232.78,0.85673132]
["bitfinex","SOLUSD",1733324260314,0.28020297,232.8,232.75,0.85676418]
["bitfinex","SOLUSD",1733324260724,0.28020297,232.8,232.77,20.0]
["bitfinex","SOLUSD",1733324260903,0.28020297,232.8,232.79,312.0]
["bitfinex","SOLUSD",1733324261529,0.28020297,232.8,232.79,335.776884]
["bitfinex","SOLUSD",1733324262214,0.28020297,232.8,232.79,312.0]
["bitfinex","SOLUSD",1733324262728,1.5873,232.95,232.82,20.0]
["bitfinex","SOLUSD",1733324263029,1.5873,232.95,232.83,0.85643911]
["bitfinex","SOLUSD",1733324263623,1.5873,232.95,232.8,0.8565924]
["bitfinex","SOLUSD",1733324263800,1.5873,232.95,232.84,20.0]
["bitfinex","SOLUSD",1733324264002,1.5873,232.95,232.85,0.85645189]
["bitfinex","SOLUSD",1733324264607,1.5873,232.95,232.82,20.0]
["bitfinex","SOLUSD",1733324264933,1.5873,232.95,232.83,0.85650983]
["bitfinex","SOLUSD",1733324265807,1.5873,232.95,232.87,312.0]
["bitfinex","SOLUSD",1733324267312,1.5873,232.95,232.82,20.0]
["bitfinex","SOLUSD",1733324267517,1.5873,232.95,232.82,20.85653857]
["bitfinex","SOLUSD",1733324270326,1.5873,232.95,232.88,312.0]
["bitfinex","SOLUSD",1733324270736,10.7288,233.02,232.91,20.0]
["bitfinex","SOLUSD",1733324270737,1.5813,233.01,232.91,20.0]
["bitfinex","SOLUSD",1733324271042,7.7117,233.08,232.96,20.0]
["bitfinex","SOLUSD",1733324271213,7.7117,233.08,232.97,0.85599287]
["bitfinex","SOLUSD",1733324271632,7.7117,233.08,232.88,5.0]
["bitfinex","SOLUSD",1733324271633,7.7117,233.08,232.91,20.0]
["bitfinex","SOLUSD",1733324271804,7.7117,233.08,232.95,20.0]
["bitfinex","SOLUSD",1733324273031,7.7117,233.08,232.96,0.85608301]
["bitfinex","SOLUSD",1733324273915,7.7117,233.08,232.98,312.0]
["bitfinex","SOLUSD",1733324275434,7.7117,233.08,233.01,20.0]
["bitfinex","SOLUSD",1733324276020,7.7117,233.08,233.02,0.8559181]
["bitfinex","SOLUSD",1733324276437,7.7117,233.08,232.97,0.85582181]
["bitfinex","SOLUSD",1733324277744,7.7117,233.08,232.98,20.0]
["bitfinex","SOLUSD",1733324278049,7.7117,233.08,232.99,0.85589178]
["bitfinex","SOLUSD",1733324278846,7.7117,233.08,233.0,0.85589142]
["bitfinex","SOLUSD",1733324279046,7.7117,233.08,233.05,20.0]
["bitfinex","SOLUSD",1733324279587,10.7215,233.18,233.05,20.0]
["bitfinex","SOLUSD",1733324279588,1.5548,233.24,233.06,0.85589136]
["bitfinex","SOLUSD",1733324280649,23.776884,233.23,233.05,20.0]
["bitfinex","SOLUSD",1733324280817,23.776884,233.23,233.05,20.85575876]
["bitfinex","SOLUSD",1733324281022,20.0,233.2,233.05,20.0]
["bitfinex","SOLUSD",1733324281251,23.776884,233.19,233.02,0.85572467]
["bitfinex","SOLUSD",1733324281430,7.9671,233.18,233.02,0.85572467]
["bitfinex","SOLUSD",1733324281630,23.776884,233.17,233.02,0.85572467]
["bitfinex","SOLUSD",1733324282134,23.776884,233.17,232.99,20.85586776]
["bitfinex","SOLUSD",1733324282339,23.776884,233.17,232.96,8.43607291]
["bitfinex","SOLUSD",1733324282530,23.776884,233.17,233.02,20.0]
["bitfinex","SOLUSD",1733324282729,23.776884,233.17,233.03,0.85587961]
["bitfinex","SOLUSD",1733324283669,7.9671,233.18,233.03,20.85587961]
["bitfinex","SOLUSD",1733324283948,7.9671,233.18,233.07,20.0]
["bitfinex","SOLUSD",1733324284333,7.9671,233.18,233.05,20.0]
["bitfinex","SOLUSD",1733324284540,7.9671,233.18,233.08,0.85564001]
["bitfinex","SOLUSD",1733324284738,1.6471,233.18,233.08,20.85564001]
["bitfinex","SOLUSD",1733324284946,8.1194,233.24,233.08,20.85564001]
["bitfinex","SOLUSD",1733324285455,8.1194,233.24,233.08,0.85564001]
["bitfinex","SOLUSD",1733324285634,8.1194,233.24,233.09,0.85557563]
["bitfinex","SOLUSD",1733324286022,23.776884,233.23,233.12,20.0]
["bitfinex","SOLUSD",1733324286735,23.776884,233.23,233.08,20.0]
["bitfinex","SOLUSD",1733324286940,23.776884,233.23,233.09,0.85558259]
["bitfinex","SOLUSD",1733324287141,8.1194,233.24,233.1,20.0]
["bitfinex","SOLUSD",1733324287458,8.1194,233.24,233.11,0.85548694]
["bitfinex","SOLUSD",1733324288037,8.1194,233.24,233.11,20.85548694]
["bitfinex","SOLUSD",1733324288630,8.1194,233.24,233.11,0.85548694]
["bitfinex","SOLUSD",1733324288830,8.1194,233.24,233.14,20.0]
["bitfinex","SOLUSD",1733324289430,8.1194,233.24,233.19,20.0]
["bitfinex","SOLUSD",1733324289944,8.1194,233.24,233.14,20.0]
["bitfinex","SOLUSD",1733324290137,8.1194,233.24,233.14,20.85534185]
["bitfinex","SOLUSD",1733324290648,23.776884,233.23,233.08,0.85538723]
["bitfinex","SOLUSD",1733324290862,23.776884,233.23,233.03,0.85556139]
["bitfinex","SOLUSD",1733324291464,8.1194,233.24,233.06,5.0]
["bitfinex","SOLUSD",1733324291766,10.7136,233.35,233.11,5.0]
["bitfinex","SOLUSD",1733324291933,1.5222,233.29,233.14,20.0]
["bitfinex","SOLUSD",1733324292133,1.5222,233.29,233.15,0.85523281]
["bitfinex","SOLUSD",1733324292544,1.5222,233.29,233.13,0.85531878]
["bitfinex","SOLUSD",1733324292755,1.5222,233.29,233.1,20.0]
["bitfinex","SOLUSD",1733324293056,17.2387,233.29,233.13,20.0]
["bitfinex","SOLUSD",1733324293472,20.0,233.26,233.04,0.8555291]
["bitfinex","SOLUSD",1733324293638,23.776884,233.25,233.04,0.8555291]
["bitfinex","SOLUSD",1733324294352,23.776884,233.23,233.04,0.8555291]
["bitfinex","SOLUSD",1733324294613,34.496284,233.23,233.05,0.85570544]
["bitfinex","SOLUSD",1733324295534,34.496284,233.23,233.02,0.85570903]
["bitfinex","SOLUSD",1733324296034,23.776884,233.23,233.08,20.0]
["bitfinex","SOLUSD",1733324296645,23.776884,233.23,233.06,0.85574466]
["bitfinex","SOLUSD",1733324298255,7.8591,233.24,233.06,0.85574466]
["bitfinex","SOLUSD",1733324298458,7.8591,233.24,233.14,20.0]
["bitfinex","SOLUSD",1733324298765,7.8591,233.24,233.15,20.85525088]
["bitfinex","SOLUSD",1733324299240,7.8591,233.24,233.15,0.85525088]
["bitfinex","SOLUSD",1733324299638,7.8591,233.24,233.21,20.0]
["bitfinex","SOLUSD",1733324300361,7.8591,233.24,233.12,43.776884]
["bitfinex","SOLUSD",1733324300561,31.885484,233.36,233.15,20.0]
["bitfinex","SOLUSD",1733324300860,31.885484,233.36,233.16,0.85523048]
["bitfinex","SOLUSD",1733324301166,8.1086,233.36,233.16,0.85523048]
["bitfinex","SOLUSD",1733324302170,8.1086,233.36,233.17,20.0]
["bitfinex","SOLUSD",1733324302378,34.490384,233.35,233.17,20.0]
["bitfinex","SOLUSD",1733324302555,32.019784,233.31,233.11,20.0]
["bitfinex","SOLUSD",1733324302743,30.373484,233.31,233.03,0.85549781]
["bitfinex","SOLUSD",1733324302938,23.776884,233.25,233.03,0.85549781]
["bitfinex","SOLUSD",1733324303173,23.776884,233.25,233.05,312.0]
["bitfinex","SOLUSD",1733324303374,23.776884,233.25,233.06,0.85560626]
["bitfinex","SOLUSD",1733324304370,23.776884,233.25,233.04,0.85563455]
["bitfinex","SOLUSD",1733324304770,23.776884,233.25,233.06,20.0]
["bitfinex","SOLUSD",1733324304962,23.776884,233.25,233.07,0.85569935]
["bitfinex","SOLUSD",1733324306548,23.776884,233.25,233.1,20.0]
["bitfinex","SOLUSD",1733324306881,23.776884,233.23,233.07,312.0]
["bitfinex","SOLUSD",1733324307055,23.776884,233.23,233.1,20.0]
["bitfinex","SOLUSD",1733324307768,23.776884,233.23,233.08,0.85569924]
["bitfinex","SOLUSD",1733324308962,8.1878,233.24,233.07,0.85555251]
["bitfinex","SOLUSD",1733324309874,8.1878,233.24,233.08,43.776884]
["bitfinex","SOLUSD",1733324310183,8.1878,233.24,233.09,0.85537366]
["bitfinex","SOLUSD",1733324310673,8.1878,233.24,233.09,20.85537366]
["bitfinex","SOLUSD",1733324310850,8.1878,233.24,233.18,20.0]
["bitfinex","SOLUSD",1733324311968,8.1878,233.24,233.11,20.0]
["bitfinex","SOLUSD",1733324312166,8.1878,233.24,233.12,0.85538028]
["bitfinex","SOLUSD",1733324312373,8.1878,233.24,233.16,20.0]
["bitfinex","SOLUSD",1733324312556,8.1878,233.24,233.16,20.85526581]
["bitfinex","SOLUSD",1733324312754,1.5357,233.24,233.16,20.85526581]
["bitfinex","SOLUSD",1733324314056,6.0497,233.29,233.16,20.85526581]
["bitfinex","SOLUSD",1733324314481,6.0497,233.29,233.17,23.776884]
["bitfinex","SOLUSD",1733324314660,6.0497,233.29,233.2,20.0]
["bitfinex","SOLUSD",1733324314854,6.0497,233.29,233.24,20.0]
["bitfinex","SOLUSD",1733324315490,6.0497,233.29,233.19,20.0]
["bitfinex","SOLUSD",1733324315976,6.0497,233.29,233.12,20.0]
["bitfinex","SOLUSD",1733324316180,6.0497,233.29,233.13,0.85536351]
["bitfinex","SOLUSD",1733324316559,6.0497,233.29,233.14,43.776884]
["bitfinex","SOLUSD",1733324316891,6.0497,233.29,233.15,0.85526237]
["bitfinex","SOLUSD",1733324318371,6.0497,233.29,233.22,312.0]
["bitfinex","SOLUSD",1733324319607,6.0497,233.29,233.18,20.0]
["bitfinex","SOLUSD",1733324320177,6.0497,233.29,233.19,0.85524185]
["bitfinex","SOLUSD",1733324321778,6.0497,233.29,233.21,20.0]
["bitfinex","SOLUSD",1733324322077,6.0497,233.29,233.21,20.85513056]
["bitfinex","SOLUSD",1733324322465,6.0497,233.29,233.28,312.0]
["bitfinex","SOLUSD",1733324322869,6.0497,233.29,233.21,20.0]
["bitfinex","SOLUSD",1733324323863,6.0497,233.29,233.22,0.8551762]
["bitfinex","SOLUSD",1733324324676,1.6312,233.3,233.22,0.8551762]
["bitfinex","SOLUSD",1733324325893,1.6312,233.3,233.28,312.0]
["bitfinex","SOLUSD",1733324326481,1.6312,233.3,233.21,20.0]
["bitfinex","SOLUSD",1733324328089,1.6312,233.3,233.15,0.85513704]
["bitfinex","SOLUSD",1733324329195,1.6312,233.3,233.15,5.14013704]
["bitfinex","SOLUSD",1733324329394,1.6312,233.3,233.19,312.0]
["bitfinex","SOLUSD",1733324329796,1.6312,233.3,233.22,20.0]
["bitfinex","SOLUSD",1733324330398,1.6312,233.3,233.18,20.0]
["bitfinex","SOLUSD",1733324332985,1.6312,233.3,233.2,312.0]
["bitfinex","SOLUSD",1733324333199,1.6312,233.3,233.23,20.0]
["bitfinex","SOLUSD",1733324333782,1.6312,233.3,233.21,0.85518668]
["bitfinex","SOLUSD",1733324334300,1.6312,233.3,233.22,0.85510134]
["bitfinex","SOLUSD",1733324334601,1.6312,233.3,233.24,20.0]
["bitfinex","SOLUSD",1733324335685,1.6312,233.3,233.25,0.85508787]
["bitfinex","SOLUSD",1733324335898,6.2028,233.34,233.25,0.85508787]
["bitfinex","SOLUSD",1733324336414,6.2028,233.34,233.29,312.0]
["bitfinex","SOLUSD",1733324337000,6.2028,233.34,233.24,20.0]
["bitfinex","SOLUSD",1733324337193,6.2028,233.34,233.25,0.8550338]
["bitfinex","SOLUSD",1733324338614,6.2028,233.34,233.24,20.0]
["bitfinex","SOLUSD",1733324339901,6.2028,233.34,233.3,312.0]
["bitfinex","SOLUSD",1733324340919,6.2028,233.34,233.24,20.0]
["bitfinex","SOLUSD",1733324342603,6.2028,233.34,233.21,9.57895165]
["bitfinex","SOLUSD",1733324342808,6.2028,233.34,233.21,8.72384518]
["bitfinex","SOLUSD",1733324343118,6.2028,233.34,233.18,4.285]
["bitfinex","SOLUSD",1733324343327,23.776884,233.33,233.18,20.85522813]
["bitfinex","SOLUSD",1733324343507,23.776884,233.33,233.18,0.85522813]
["bitfinex","SOLUSD",1733324343898,23.776884,233.33,233.27,312.0]
["bitfinex","SOLUSD",1733324347021,6.2028,233.34,233.15,12.94831567]
["bitfinex","SOLUSD",1733324347022,6.2028,233.34,233.2,20.0]
["bitfinex","SOLUSD",1733324347229,6.2028,233.34,233.22,20.0]
["bitfinex","SOLUSD",1733324347430,6.2028,233.34,233.23,0.8550478]
["bitfinex","SOLUSD",1733324347924,6.2028,233.34,233.24,20.0]
["bitfinex","SOLUSD",1733324348123,6.2028,233.34,233.25,0.85504049]
["bitfinex","SOLUSD",1733324348498,6.2028,233.34,233.24,20.0]
["bitfinex","SOLUSD",1733324349211,6.2028,233.34,233.15,0.85509651]
["bitfinex","SOLUSD",1733324349212,20.0,233.31,233.15,0.85509651]
["bitfinex","SOLUSD",1733324349628,20.0,233.27,233.15,0.85509651]
["bitfinex","SOLUSD",1733324349921,1.5354,233.26,233.21,312.0]
["bitfinex","SOLUSD",1733324350629,1.5354,233.26,233.09,15.08246879]
["bitfinex","SOLUSD",1733324350817,20.0,233.31,233.11,10.35589118]
["bitfinex","SOLUSD",1733324351032,1.6378,233.32,233.15,20.0]
["bitfinex","SOLUSD",1733324351335,1.6378,233.32,233.17,20.0]
["bitfinex","SOLUSD",1733324351537,1.6378,233.32,233.19,20.0]
["bitfinex","SOLUSD",1733324351738,1.6378,233.32,233.21,23.776884]
["bitfinex","SOLUSD",1733324351928,1.6378,233.32,233.23,23.776884]
["bitfinex","SOLUSD",1733324352131,1.6378,233.32,233.24,0.85503429]
["bitfinex","SOLUSD",1733324352649,1.6378,233.32,233.24,20.0]
["bitfinex","SOLUSD",1733324352809,1.6378,233.32,233.24,20.85506192]
["bitfinex","SOLUSD",1733324353004,1.6378,233.32,233.22,0.85502271]
["bitfinex","SOLUSD",1733324353331,1.6378,233.32,233.18,1.5743]
["bitfinex","SOLUSD",1733324353634,20.0,233.31,233.26,312.0]
["bitfinex","SOLUSD",1733324353829,20.0,233.31,233.12,1.6522]
["bitfinex","SOLUSD",1733324354040,20.0,233.31,233.13,0.85532852]
["bitfinex","SOLUSD",1733324355537,1.6378,233.32,233.13,0.85532852]
["bitfinex","SOLUSD",1733324355730,1.6378,233.32,233.17,20.0]
["bitfinex","SOLUSD",1733324355924,1.6378,233.32,233.18,0.855204]
["bitfinex","SOLUSD",1733324356629,1.6378,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1733324356841,1.6378,233.32,233.28,312.0]
["bitfinex","SOLUSD",1733324358718,1.6378,233.32,233.21,20.0]
["bitfinex","SOLUSD",1733324360716,1.6378,233.32,233.22,20.0]
["bitfinex","SOLUSD",1733324361137,1.6378,233.32,233.19,9.44474371]
["bitfinex","SOLUSD",1733324361339,1.6378,233.32,233.21,20.0]
["bitfinex","SOLUSD",1733324361639,1.6378,233.32,233.31,312.0]
["bitfinex","SOLUSD",1733324362220,1.6378,233.32,233.22,43.776884]
["bitfinex","SOLUSD",1733324362429,1.6378,233.32,233.23,0.85498383]
["bitfinex","SOLUSD",1733324362746,6.2028,233.34,233.27,20.0]
["bitfinex","SOLUSD",1733324363121,6.2028,233.34,233.27,20.85494468]
["bitfinex","SOLUSD",1733324363742,6.2028,233.34,233.27,20.0]
["bitfinex","SOLUSD",1733324364117,1.5631,233.37,233.27,20.0]
["bitfinex","SOLUSD",1733324365122,1.5631,233.37,233.35,312.0]
["bitfinex","SOLUSD",1733324366749,1.5631,233.37,233.31,20.0]
["bitfinex","SOLUSD",1733324367633,1.5631,233.37,233.35,20.0]
["bitfinex","SOLUSD",1733324368143,1.5631,233.37,233.31,20.0]
["bitfinex","SOLUSD",1733324368853,1.5631,233.37,233.21,0.85492033]
["bitfinex","SOLUSD",1733324369424,20.0,233.36,233.19,0.85519188]
["bitfinex","SOLUSD",1733324369945,20.0,233.36,233.26,312.0]
["bitfinex","SOLUSD",1733324370650,1.5631,233.37,233.26,312.0]
["bitfinex","SOLUSD",1733324370852,1.5631,233.37,233.23,20.0]
["bitfinex","SOLUSD",1733324371029,1.5631,233.37,233.23,20.85505806]
["bitfinex","SOLUSD",1733324371223,1.5631,233.37,233.23,20.0]
["bitfinex","SOLUSD",1733324372925,1.5631,233.37,233.2,0.85505806]
["bitfinex","SOLUSD",1733324372926,30.428984,233.34,233.15,0.85515806]
["bitfinex","SOLUSD",1733324373154,30.428984,233.34,233.04,5.0]
["bitfinex","SOLUSD",1733324373155,1.5519,233.26,233.05,1.6267]
["bitfinex","SOLUSD",1733324373718,23.776884,233.23,233.1,312.0]
["bitfinex","SOLUSD",1733324373920,23.776884,233.21,233.1,312.0]
["bitfinex","SOLUSD",1733324374153,20.0,233.18,232.98,78.58853661]
["bitfinex","SOLUSD",1733324374332,20.0,233.18,232.99,0.85586714]
["bitfinex","SOLUSD",1733324375242,6.4028,233.17,232.99,0.85586714]
["bitfinex","SOLUSD",1733324375451,17.1245,233.17,232.99,0.85586714]
["bitfinex","SOLUSD",1733324375654,1.5113,233.13,232.93,0.85596792]
["bitfinex","SOLUSD",1733324376327,20.0,233.12,232.93,0.85596792]
["bitfinex","SOLUSD",1733324376538,1.5113,233.13,232.93,0.85596792]
["bitfinex","SOLUSD",1733324376851,23.776884,233.11,232.9,6.3972]
["bitfinex","SOLUSD",1733324377048,23.776884,233.09,232.99,312.0]
["bitfinex","SOLUSD",1733324377347,20.0,233.06,232.99,312.0]
["bitfinex","SOLUSD",1733324378359,23.776884,233.09,232.99,312.0]
["bitfinex","SOLUSD",1733324378522,20.0,233.06,232.99,312.0]
["bitfinex","SOLUSD",1733324379228,20.0,233.06,232.9,43.776884]
["bitfinex","SOLUSD",1733324379442,23.776884,233.05,232.9,20.0]
["bitfinex","SOLUSD",1733324379749,6.5079,233.02,232.84,0.85643266]
["bitfinex","SOLUSD",1733324380154,23.776884,233.01,232.82,8.4287625]
["bitfinex","SOLUSD",1733324380346,23.776884,232.97,232.75,2.51039027]
["bitfinex","SOLUSD",1733324380732,6.5079,232.95,232.7,0.85672277]
["bitfinex","SOLUSD",1733324381047,23.776884,232.91,232.7,8.44851406]
["bitfinex","SOLUSD",1733324381226,23.776884,232.91,232.7,0.85689495]
["bitfinex","SOLUSD",1733324381548,43.776884,232.91,232.7,0.85689495]
["bitfinex","SOLUSD",1733324382255,43.776884,232.91,232.6,25.07105756]
["bitfinex","SOLUSD",1733324382256,23.776884,232.89,232.6,25.07105756]
["bitfinex","SOLUSD",1733324382426,23.776884,232.89,232.61,0.85704069]
["bitfinex","SOLUSD",1733324382633,23.776884,232.85,232.61,0.85704069]
["bitfinex","SOLUSD",1733324383154,23.776884,232.84,232.61,0.85704069]
["bitfinex","SOLUSD",1733324384357,23.776884,232.84,232.62,23.776884]
["bitfinex","SOLUSD",1733324384555,23.776884,232.84,232.6,9.20894144]
["bitfinex","SOLUSD",1733324384556,20.0,232.77,232.6,0.4960472]
["bitfinex","SOLUSD",1733324384735,23.776884,232.76,232.6,0.4960472]
["bitfinex","SOLUSD",1733324384940,20.0,232.77,232.6,0.4960472]
["bitfinex","SOLUSD",1733324385259,23.776884,232.79,232.64,312.0]
["bitfinex","SOLUSD",1733324385640,34.516084,232.79,232.64,312.0]
["bitfinex","SOLUSD",1733324386030,20.0,232.76,232.64,312.0]
["bitfinex","SOLUSD",1733324386650,42.703784,232.75,232.6,0.4960472]
["bitfinex","SOLUSD",1733324386864,47.703784,232.75,232.6,0.4960472]
["bitfinex","SOLUSD",1733324387149,23.776884,232.71,232.6,0.4960472]
["bitfinex","SOLUSD",1733324388141,34.520084,232.71,232.6,0.4960472]
["bitfinex","SOLUSD",1733324389657,34.520084,232.71,232.6,312.4960472]
["bitfinex","SOLUSD",1733324389846,20.0,232.68,232.6,312.4960472]
["bitfinex","SOLUSD",1733324390943,23.776884,232.67,232.6,312.4960472]
["bitfinex","SOLUSD",1733324391145,6.5148,232.66,232.6,0.4960472]
["bitfinex","SOLUSD",1733324395138,6.2933,232.71,232.61,20.0]
["bitfinex","SOLUSD",1733324395571,6.2933,232.71,232.6,0.4960472]
["bitfinex","SOLUSD",1733324396942,17.0366,232.71,232.6,0.4960472]
["bitfinex","SOLUSD",1733324397144,20.0,232.68,232.6,0.4960472]
["bitfinex","SOLUSD",1733324397664,23.776884,232.7,232.6,0.4960472]
["bitfinex","SOLUSD",1733324398172,10.7452,232.66,232.6,0.4960472]
["bitfinex","SOLUSD",1733324398471,1.6218,232.65,232.6,0.4960472]
["bitfinex","SOLUSD",1733324399259,23.776884,232.63,232.4,0.85795389]
["bitfinex","SOLUSD",1733324399860,23.776884,232.59,232.4,0.85795389]
["bitfinex","SOLUSD",1733324400173,23.776884,232.6,232.37,0.4960472]
["bitfinex","SOLUSD",1733324400464,1.5508,232.52,232.37,0.4960472]
["bitfinex","SOLUSD",1733324400967,1.5508,232.52,232.38,0.85834941]
["bitfinex","SOLUSD",1733324401166,1.5508,232.52,232.37,0.4960472]
["bitfinex","SOLUSD",1733324401463,1.5508,232.52,232.42,312.0]
["bitfinex","SOLUSD",1733324402041,1.5508,232.52,232.37,0.4960472]
["bitfinex","SOLUSD",1733324402575,1.5508,232.52,232.37,1.3544039]
["bitfinex","SOLUSD",1733324402952,1.5508,232.52,232.37,0.4960472]
["bitfinex","SOLUSD",1733324404354,1.5508,232.52,232.37,24.2729312]
["bitfinex","SOLUSD",1733324404564,20.0,232.49,232.37,0.4960472]
["bitfinex","SOLUSD",1733324404946,20.0,232.45,232.37,0.4960472]
["bitfinex","SOLUSD",1733324405147,23.776884,232.44,232.37,0.4960472]
["bitfinex","SOLUSD",1733324405365,6.2819,232.43,232.37,0.4960472]
["bitfinex","SOLUSD",1733324405767,23.776884,232.42,232.37,0.4960472]
["bitfinex","SOLUSD",1733324406088,1.5835,232.41,232.37,0.4960472]
["bitfinex","SOLUSD",1733324406370,10.7591,232.36,232.14,0.4960472]
["bitfinex","SOLUSD",1733324406675,26.1819,232.32,232.14,0.4960472]
["bitfinex","SOLUSD",1733324406852,23.776884,232.31,232.14,9.29064452]
["bitfinex","SOLUSD",1733324407044,23.776884,232.31,232.14,0.4960472]
["bitfinex","SOLUSD",1733324407675,23.776884,232.29,232.14,0.4960472]
["bitfinex","SOLUSD",1733324408047,23.776884,232.29,232.15,312.0]
["bitfinex","SOLUSD",1733324408251,23.776884,232.25,232.15,312.0]
["bitfinex","SOLUSD",1733324408545,28.776884,232.25,232.15,312.0]
["bitfinex","SOLUSD",1733324408762,23.776884,232.2,232.14,0.4960472]
["bitfinex","SOLUSD",1733324409378,1.5314,232.17,231.93,0.85962459]
["bitfinex","SOLUSD",1733324409549,23.776884,232.16,231.93,0.85962459]
["bitfinex","SOLUSD",1733324409946,23.776884,232.1,231.91,0.4960472]
["bitfinex","SOLUSD",1733324410153,6.4944,232.14,231.91,0.4960472]
["bitfinex","SOLUSD",1733324410360,6.4944,232.14,231.91,9.11402968]
["bitfinex","SOLUSD",1733324410565,6.4944,232.14,231.92,0.85981343]
["bitfinex","SOLUSD",1733324410766,20.0,232.11,231.91,0.4960472]
["bitfinex","SOLUSD",1733324411152,23.776884,232.1,231.91,0.4960472]
["bitfinex","SOLUSD",1733324411352,20.0,232.11,231.91,0.4960472]
["bitfinex","SOLUSD",1733324411875,6.4944,232.14,231.99,312.0]
["bitfinex","SOLUSD",1733324412260,20.0,232.11,231.91,0.4960472]
["bitfinex","SOLUSD",1733324412658,25.0,232.11,231.91,0.4960472]
["bitfinex","SOLUSD",1733324412975,4.999926,232.09,231.91,0.4960472]
["bitfinex","SOLUSD",1733324413179,20.0,232.04,231.91,0.4960472]
["bitfinex","SOLUSD",1733324413373,8.1058,232.02,231.91,0.4960472]
["bitfinex","SOLUSD",1733324413576,20.0,231.99,231.91,0.4960472]
["bitfinex","SOLUSD",1733324413950,5.0,231.96,231.91,0.4960472]
["bitfinex","SOLUSD",1733324414156,5.0,231.96,231.71,8.58673743]
["bitfinex","SOLUSD",1733324414483,5.0,231.96,231.68,0.213668]
["bitfinex","SOLUSD",1733324414484,20.0,231.93,231.68,0.213668]
["bitfinex","SOLUSD",1733324415077,6.5732,231.9,231.68,0.213668]
["bitfinex","SOLUSD",1733324415290,25.0,231.87,231.71,312.0]
["bitfinex","SOLUSD",1733324415452,5.0,231.85,231.71,312.0]
["bitfinex","SOLUSD",1733324415655,20.0,231.87,231.71,312.0]
["bitfinex","SOLUSD",1733324415955,20.0,231.87,231.68,0.213668]
["bitfinex","SOLUSD",1733324416156,20.0,231.86,231.68,0.213668]
["bitfinex","SOLUSD",1733324416353,20.0,231.86,231.51,21.5967]
["bitfinex","SOLUSD",1733324416354,20.0,231.77,231.44,16.1218]
["bitfinex","SOLUSD",1733324416678,5.0,231.74,231.45,0.86134403]
["bitfinex","SOLUSD",1733324417052,24.999926,231.75,231.45,0.86134403]
["bitfinex","SOLUSD",1733324417277,5.0,231.71,231.38,4.78931867]
["bitfinex","SOLUSD",1733324417456,5.0,231.71,231.33,5.7494125]
["bitfinex","SOLUSD",1733324417457,5.0,231.61,231.33,14.58605497]
["bitfinex","SOLUSD",1733324417655,21.5611,231.58,231.33,0.7494125]
["bitfinex","SOLUSD",1733324417859,20.0,231.55,231.33,0.7494125]
["bitfinex","SOLUSD",1733324418381,20.0,231.57,231.33,0.7494125]
["bitfinex","SOLUSD",1733324418687,6.0461,231.62,231.38,5.0]
["bitfinex","SOLUSD",1733324418890,6.0461,231.62,231.47,312.0]
["bitfinex","SOLUSD",1733324419052,6.0461,231.62,231.5,20.0]
["bitfinex","SOLUSD",1733324419260,6.2859,231.72,231.51,20.86156353]
["bitfinex","SOLUSD",1733324419453,6.2859,231.72,231.5,20.0]
["bitfinex","SOLUSD",1733324419707,0.123843,231.71,231.5,20.0]
["bitfinex","SOLUSD",1733324419872,5.0,231.67,231.37,20.0]
["bitfinex","SOLUSD",1733324420075,5.0,231.57,231.23,5.0]
["bitfinex","SOLUSD",1733324420278,5.0,231.53,231.19,17.2582]
["bitfinex","SOLUSD",1733324420482,20.0,231.49,231.2,0.86235761]
["bitfinex","SOLUSD",1733324420664,25.0,231.49,231.2,0.86235761]
["bitfinex","SOLUSD",1733324420980,20.0,231.42,231.09,5.0]
["bitfinex","SOLUSD",1733324421168,25.0,231.42,231.1,0.86267831]
["bitfinex","SOLUSD",1733324421364,25.0,231.42,231.09,5.0]
["bitfinex","SOLUSD",1733324421565,25.0,231.42,231.08,5.0]
["bitfinex","SOLUSD",1733324421786,25.0,231.42,231.1,5.0]
["bitfinex","SOLUSD",1733324422084,25.0,231.42,231.02,1.5539]
["bitfinex","SOLUSD",1733324422085,20.0,231.44,231.12,5.0]
["bitfinex","SOLUSD",1733324422294,20.0,231.44,231.21,312.0]
["bitfinex","SOLUSD",1733324422461,7.9227,231.44,230.97,19.82087657]
["bitfinex","SOLUSD",1733324422782,20.0,231.31,230.97,5.0]
["bitfinex","SOLUSD",1733324422990,25.0,231.3,230.96,10.8242]
["bitfinex","SOLUSD",1733324423283,25.0,231.27,230.93,5.0]
["bitfinex","SOLUSD",1733324423587,25.0,231.27,230.95,5.0]
["bitfinex","SOLUSD",1733324423791,20.0,231.28,230.95,5.0]
["bitfinex","SOLUSD",1733324423967,25.0,231.3,230.96,0.86332847]
["bitfinex","SOLUSD",1733324424180,25.0,231.3,230.96,10.86332847]
["bitfinex","SOLUSD",1733324424181,20.0,231.3,230.96,10.86332847]
["bitfinex","SOLUSD",1733324424484,5.0,231.29,230.99,6.61258945]
["bitfinex","SOLUSD",1733324424657,20.0,231.3,231.01,5.0]
["bitfinex","SOLUSD",1733324424855,20.0,231.3,230.99,0.7494125]
["bitfinex","SOLUSD",1733324425060,20.0,231.3,231.02,5.0]
["bitfinex","SOLUSD",1733324425261,25.0,231.3,230.99,0.7494125]
["bitfinex","SOLUSD",1733324425468,20.0,231.3,231.12,312.0]
["bitfinex","SOLUSD",1733324425765,15.8074,231.33,231.15,20.0]
["bitfinex","SOLUSD",1733324425979,10.8074,231.33,231.15,20.0]
["bitfinex","SOLUSD",1733324426180,20.0,231.32,231.15,20.0]
["bitfinex","SOLUSD",1733324426497,25.0,231.32,231.02,20.8630734]
["bitfinex","SOLUSD",1733324426699,20.0,231.32,231.03,20.0]
["bitfinex","SOLUSD",1733324426877,20.0,231.32,231.04,0.86307472]
["bitfinex","SOLUSD",1733324427076,6.305,231.35,231.07,25.0]
["bitfinex","SOLUSD",1733324427293,6.305,231.35,231.11,25.0]
["bitfinex","SOLUSD",1733324427577,6.305,231.35,231.11,25.86269499]
["bitfinex","SOLUSD",1733324427878,6.305,231.35,231.11,20.0]
["bitfinex","SOLUSD",1733324428087,6.305,231.35,231.07,1.5436]
["bitfinex","SOLUSD",1733324428282,11.305,231.35,231.05,20.0]
["bitfinex","SOLUSD",1733324428472,5.0,231.33,230.97,5.0]
["bitfinex","SOLUSD",1733324428694,15.806526,231.34,230.95,0.86314781]
["bitfinex","SOLUSD",1733324428695,4.999926,231.27,230.95,0.86314781]
["bitfinex","SOLUSD",1733324429004,20.0,231.22,231.04,312.0]
["bitfinex","SOLUSD",1733324429172,31.455,231.21,231.04,312.0]
["bitfinex","SOLUSD",1733324429376,31.455,231.21,230.9,10.8267]
["bitfinex","SOLUSD",1733324429607,26.455,231.21,230.91,0.86350975]
["bitfinex","SOLUSD",1733324430101,20.0,231.18,230.91,0.86350975]
["bitfinex","SOLUSD",1733324430408,25.0,231.18,230.84,10.8296]
["bitfinex","SOLUSD",1733324430575,25.0,231.18,230.87,5.0]
["bitfinex","SOLUSD",1733324430772,6.3903,231.13,230.78,5.0]
["bitfinex","SOLUSD",1733324431079,0.98081136,231.12,230.84,5.0]
["bitfinex","SOLUSD",1733324431269,20.0,231.09,230.73,5.0]
["bitfinex","SOLUSD",1733324431472,0.98081136,231.08,230.78,5.0]
["bitfinex","SOLUSD",1733324431697,0.98081136,231.08,230.85,5.0]
["bitfinex","SOLUSD",1733324431900,0.98081136,231.08,230.89,5.0]
["bitfinex","SOLUSD",1733324432101,0.98081136,231.08,230.82,0.86382944]
["bitfinex","SOLUSD",1733324432291,0.98081136,231.12,230.96,312.0]
["bitfinex","SOLUSD",1733324432797,0.98081136,231.12,230.99,20.0]
["bitfinex","SOLUSD",1733324433000,0.98081136,231.12,230.96,312.0]
["bitfinex","SOLUSD",1733324433190,0.98081136,231.12,230.87,20.0]
["bitfinex","SOLUSD",1733324433495,20.0,231.09,230.79,10.8322]
["bitfinex","SOLUSD",1733324433706,0.98081136,231.08,230.79,10.8322]
["bitfinex","SOLUSD",1733324434012,20.0,231.07,230.76,1.6381]
["bitfinex","SOLUSD",1733324434308,20.0,231.05,230.76,1.6381]
["bitfinex","SOLUSD",1733324434602,0.98081136,231.06,230.76,1.6381]
["bitfinex","SOLUSD",1733324434603,0.98081136,231.04,230.77,10.8332]
["bitfinex","SOLUSD",1733324434805,0.98081136,231.04,230.78,0.86395333]
["bitfinex","SOLUSD",1733324435478,6.3903,231.13,230.78,0.86395333]
["bitfinex","SOLUSD",1733324435479,20.0,231.06,230.78,0.86395333]
["bitfinex","SOLUSD",1733324435675,20.0,231.06,230.72,5.0]
["bitfinex","SOLUSD",1733324435676,20.0,231.04,230.72,11.6996496]
["bitfinex","SOLUSD",1733324435882,0.98081136,231.03,230.72,11.6996496]
["bitfinex","SOLUSD",1733324436071,20.0,231.0,230.81,312.0]
["bitfinex","SOLUSD",1733324436279,20.98081136,230.99,230.81,312.0]
["bitfinex","SOLUSD",1733324436576,0.98081136,230.99,230.82,0.86414357]
["bitfinex","SOLUSD",1733324436777,20.0,231.07,230.75,0.86391996]
["bitfinex","SOLUSD",1733324436778,20.0,231.05,230.75,0.86391996]
["bitfinex","SOLUSD",1733324437080,0.98081136,231.04,230.78,5.0]
["bitfinex","SOLUSD",1733324437283,21.26647923,231.43,230.78,5.0]
["bitfinex","SOLUSD",1733324437284,0.98081136,231.12,230.82,5.0]
["bitfinex","SOLUSD",1733324437581,0.98081136,231.12,230.87,10.0]
["bitfinex","SOLUSD",1733324437778,0.98081136,231.12,230.92,5.0]
["bitfinex","SOLUSD",1733324438101,0.98081136,231.22,231.0,20.0]
["bitfinex","SOLUSD",1733324438276,0.98081136,231.22,231.01,0.86309435]
["bitfinex","SOLUSD",1733324438691,0.98081136,231.29,231.06,25.0]
["bitfinex","SOLUSD",1733324438895,0.98081136,231.29,231.09,20.0]
["bitfinex","SOLUSD",1733324439101,0.98081136,231.34,231.15,20.0]
["bitfinex","SOLUSD",1733324439318,0.98081136,231.34,231.17,20.0]
["bitfinex","SOLUSD",1733324439485,0.98081136,231.34,231.19,20.0]
["bitfinex","SOLUSD",1733324439686,0.98081136,231.34,231.3,312.0]
["bitfinex","SOLUSD",1733324439881,10.798,231.53,231.33,20.0]
["bitfinex","SOLUSD",1733324439882,6.3006,231.47,231.33,20.0]
["bitfinex","SOLUSD",1733324440218,0.98081136,231.46,231.33,20.0]
["bitfinex","SOLUSD",1733324440380,0.98081136,231.46,231.25,20.0]
["bitfinex","SOLUSD",1733324440879,0.98081136,231.46,231.26,5.0]
["bitfinex","SOLUSD",1733324441080,0.98081136,231.46,231.27,0.86229303]
["bitfinex","SOLUSD",1733324441278,0.98081136,231.46,231.29,20.0]
["bitfinex","SOLUSD",1733324441489,6.2388,231.6,231.29,20.0]
["bitfinex","SOLUSD",1733324441490,0.98081136,231.59,231.31,5.0]
["bitfinex","SOLUSD",1733324441695,0.98081136,231.59,231.34,20.0]
["bitfinex","SOLUSD",1733324441898,0.98081136,231.59,231.36,20.0]
["bitfinex","SOLUSD",1733324442101,0.98081136,231.59,231.38,20.0]
["bitfinex","SOLUSD",1733324442406,0.98081136,231.59,231.4,20.0]
["bitfinex","SOLUSD",1733324442592,0.98081136,231.59,231.42,20.0]
["bitfinex","SOLUSD",1733324442996,0.98081136,231.69,231.42,20.0]
["bitfinex","SOLUSD",1733324443189,0.98081136,231.69,231.55,20.0]
["bitfinex","SOLUSD",1733324443394,0.98081136,231.72,231.55,20.0]
["bitfinex","SOLUSD",1733324443704,0.98081136,231.72,231.53,0.86130618]
["bitfinex","SOLUSD",1733324443901,0.98081136,231.72,231.54,20.0]
["bitfinex","SOLUSD",1733324444201,0.98081136,231.72,231.55,0.86117246]
["bitfinex","SOLUSD",1733324444417,0.98081136,231.72,231.55,20.0]
["bitfinex","SOLUSD",1733324445007,0.98081136,231.72,231.48,20.0]
["bitfinex","SOLUSD",1733324445311,0.98081136,231.72,231.49,20.86131062]
["bitfinex","SOLUSD",1733324445496,0.98081136,231.72,231.52,20.0]
["bitfinex","SOLUSD",1733324446097,0.98081136,231.72,231.48,20.0]
["bitfinex","SOLUSD",1733324446412,0.98081136,231.72,231.49,5.0]
["bitfinex","SOLUSD",1733324446709,0.5715,231.71,231.39,10.8042]
["bitfinex","SOLUSD",1733324446904,0.5715,231.71,231.29,5.0]
["bitfinex","SOLUSD",1733324446905,4.999926,231.69,231.29,5.0]
["bitfinex","SOLUSD",1733324447109,0.98081136,231.68,231.38,5.0]
["bitfinex","SOLUSD",1733324447319,0.98081136,231.68,231.39,0.86163933]
["bitfinex","SOLUSD",1733324447490,0.98081136,231.68,231.41,10.0]
["bitfinex","SOLUSD",1733324447695,0.98081136,231.68,231.42,0.86143637]
["bitfinex","SOLUSD",1733324448012,0.5715,231.71,231.44,20.0]
["bitfinex","SOLUSD",1733324448013,0.98081136,231.7,231.44,20.0]
["bitfinex","SOLUSD",1733324448307,0.98081136,231.7,231.44,20.86150351]
["bitfinex","SOLUSD",1733324448690,20.98081136,231.7,231.44,20.0]
["bitfinex","SOLUSD",1733324448893,20.0,231.69,231.38,20.0]
["bitfinex","SOLUSD",1733324449219,20.0,231.69,231.39,20.86173897]
["bitfinex","SOLUSD",1733324449220,0.98081136,231.68,231.39,20.86173897]
["bitfinex","SOLUSD",1733324449392,0.98081136,231.68,231.47,5.0]
["bitfinex","SOLUSD",1733324449906,0.98081136,231.71,231.59,20.0]
["bitfinex","SOLUSD",1733324450386,0.98081136,231.71,231.51,20.0]
["bitfinex","SOLUSD",1733324450712,0.98081136,231.71,231.52,0.861176]
["bitfinex","SOLUSD",1733324450909,0.98081136,231.71,231.52,25.861176]
["bitfinex","SOLUSD",1733324451208,0.98081136,231.83,231.56,5.0]
["bitfinex","SOLUSD",1733324451392,0.98081136,231.83,231.6,20.0]
["bitfinex","SOLUSD",1733324452117,0.98081136,231.83,231.51,20.0]
["bitfinex","SOLUSD",1733324452286,0.98081136,231.83,231.52,20.0]
["bitfinex","SOLUSD",1733324452488,138.88081136,231.83,231.54,20.0]
["bitfinex","SOLUSD",1733324452709,137.9,231.83,231.55,20.0]
["bitfinex","SOLUSD",1733324452916,0.98081136,231.82,231.55,20.0]
["bitfinex","SOLUSD",1733324453217,138.88081136,231.82,231.63,312.0]
["bitfinex","SOLUSD",1733324453385,137.9,231.83,231.63,312.0]
["bitfinex","SOLUSD",1733324453589,0.98081136,231.82,231.63,312.0]
["bitfinex","SOLUSD",1733324453812,20.0,231.81,231.55,20.0]
["bitfinex","SOLUSD",1733324454015,20.98081136,231.8,231.55,20.0]
["bitfinex","SOLUSD",1733324454312,20.0,231.78,231.55,20.0]
["bitfinex","SOLUSD",1733324454492,0.98081136,231.77,231.55,20.0]
["bitfinex","SOLUSD",1733324454697,20.0,231.81,231.55,20.0]
["bitfinex","SOLUSD",1733324454896,0.98068441,231.8,231.55,20.0]
["bitfinex","SOLUSD",1733324455126,20.0,231.79,231.55,20.0]
["bitfinex","SOLUSD",1733324455283,0.98076905,231.78,231.55,20.0]
["bitfinex","SOLUSD",1733324455489,0.98076905,231.78,231.56,5.0]
["bitfinex","SOLUSD",1733324455685,0.98055755,231.83,231.59,25.0]
["bitfinex","SOLUSD",1733324455886,0.98055755,231.83,231.61,20.0]
["bitfinex","SOLUSD",1733324456090,0.98055755,231.83,231.62,20.86080425]
["bitfinex","SOLUSD",1733324456403,0.98055755,231.83,231.64,20.0]
["bitfinex","SOLUSD",1733324456799,0.98055755,231.83,231.73,312.0]
["bitfinex","SOLUSD",1733324457113,0.98055755,231.83,231.76,20.0]
["bitfinex","SOLUSD",1733324457533,0.98055755,231.83,231.66,0.25098]
["bitfinex","SOLUSD",1733324457819,0.98081136,231.95,231.7,0.12549]
["bitfinex","SOLUSD",1733324458007,0.98081136,231.95,231.7,20.25098]
["bitfinex","SOLUSD",1733324458329,6.0137,231.94,231.79,0.25098]
["bitfinex","SOLUSD",1733324458802,0.98081136,231.93,231.78,20.0]
["bitfinex","SOLUSD",1733324458992,0.98081136,231.93,231.74,5.0]
["bitfinex","SOLUSD",1733324459195,6.0137,231.94,231.77,20.25098]
["bitfinex","SOLUSD",1733324459514,6.0137,231.94,231.8,0.12549]
["bitfinex","SOLUSD",1733324459702,6.1258643,231.94,231.8,0.25098]
["bitfinex","SOLUSD",1733324460102,0.1121643,231.94,231.8,0.12549]
["bitfinex","SOLUSD",1733324460322,0.1121643,231.94,231.9,312.0]
["bitfinex","SOLUSD",1733324460524,0.1121643,231.94,231.93,20.0]
["bitfinex","SOLUSD",1733324460899,0.1121643,231.94,231.87,0.25098]
["bitfinex","SOLUSD",1733324461426,0.1121643,231.94,231.9,20.0]
["bitfinex","SOLUSD",1733324461595,0.1121643,231.94,231.91,0.12549]
["bitfinex","SOLUSD",1733324461796,0.1121643,231.94,231.91,20.12549]
["bitfinex","SOLUSD",1733324462530,0.1121643,231.94,231.83,10.7836]
["bitfinex","SOLUSD",1733324462842,0.1121643,231.94,231.73,10.7884]
["bitfinex","SOLUSD",1733324463821,0.1121643,231.94,231.68,10.7902]
["bitfinex","SOLUSD",1733324464021,1.5032,231.93,231.68,10.7902]
["bitfinex","SOLUSD",1733324464243,1.5032,231.93,231.63,10.7927]
["bitfinex","SOLUSD",1733324464244,21.07589707,231.92,231.63,10.7927]
["bitfinex","SOLUSD",1733324464826,20.0,231.9,231.64,0.12549]
["bitfinex","SOLUSD",1733324465137,1.07595371,231.89,231.63,10.7927]
["bitfinex","SOLUSD",1733324465341,1.07595371,231.89,231.63,16.65360078]
["bitfinex","SOLUSD",1733324465641,1.07595371,231.89,231.66,0.12549]
["bitfinex","SOLUSD",1733324465848,0.1121643,231.94,231.68,0.25098]
["bitfinex","SOLUSD",1733324465849,1.07561146,231.92,231.68,0.25098]
["bitfinex","SOLUSD",1733324466021,0.1121643,231.94,231.78,0.12549]
["bitfinex","SOLUSD",1733324466343,0.1121643,231.94,231.8,20.0]
["bitfinex","SOLUSD",1733324466540,0.1121643,231.94,231.72,0.8601234]
["bitfinex","SOLUSD",1733324466751,0.1121643,231.94,231.68,0.12549]
["bitfinex","SOLUSD",1733324466960,1.18763847,231.94,231.77,312.0]
["bitfinex","SOLUSD",1733324467121,1.18763847,231.94,231.68,0.12549]
["bitfinex","SOLUSD",1733324467324,1.18763847,231.94,231.6,43.1778]
["bitfinex","SOLUSD",1733324467325,157.9,231.93,231.6,43.1778]
["bitfinex","SOLUSD",1733324467653,20.0,231.88,231.6,21.5889]
["bitfinex","SOLUSD",1733324467819,21.07606607,231.87,231.59,10.7949]
["bitfinex","SOLUSD",1733324468020,1.5813,231.86,231.59,10.7949]
["bitfinex","SOLUSD",1733324468325,1.5813,231.86,231.46,5.0]
["bitfinex","SOLUSD",1733324468326,20.0,231.82,231.54,10.7968]
["bitfinex","SOLUSD",1733324468516,20.0,231.78,231.5,10.799]
["bitfinex","SOLUSD",1733324468850,20.0,231.78,231.41,26.6065]
["bitfinex","SOLUSD",1733324468851,6.4523,231.76,231.41,26.6065]
["bitfinex","SOLUSD",1733324469020,20.0,231.72,231.45,10.801]
["bitfinex","SOLUSD",1733324469352,1.07689082,231.71,231.5,5.0]
["bitfinex","SOLUSD",1733324469531,1.07647358,231.75,231.51,0.86117886]
["bitfinex","SOLUSD",1733324469848,1.07647358,231.75,231.46,21.92748021]
["bitfinex","SOLUSD",1733324469849,20.0,231.73,231.45,10.801]
["bitfinex","SOLUSD",1733324470020,20.0,231.73,231.52,312.0]
["bitfinex","SOLUSD",1733324470021,1.07679198,231.72,231.52,312.0]
["bitfinex","SOLUSD",1733324470420,20.0,231.71,231.41,10.8033]
["bitfinex","SOLUSD",1733324470619,20.0,231.69,231.41,10.8033]
["bitfinex","SOLUSD",1733324470847,1.07717573,231.68,231.41,10.8033]
["bitfinex","SOLUSD",1733324471422,1.07717573,231.68,231.44,0.12549]
["bitfinex","SOLUSD",1733324471623,6.4523,231.76,231.47,20.0]
["bitfinex","SOLUSD",1733324471940,6.4523,231.76,231.49,0.25098]
["bitfinex","SOLUSD",1733324472253,10.7874,231.75,231.48,20.0]
["bitfinex","SOLUSD",1733324472436,10.7874,231.75,231.46,20.0]
["bitfinex","SOLUSD",1733324472617,137.9,231.74,231.46,20.0]
["bitfinex","SOLUSD",1733324472817,6.4523,231.76,231.49,0.12549]
["bitfinex","SOLUSD",1733324473248,6.4523,231.76,231.53,23.776884]
["bitfinex","SOLUSD",1733324473444,6.4523,231.76,231.6,20.0]
["bitfinex","SOLUSD",1733324473937,137.9,231.72,231.34,6.5822]
["bitfinex","SOLUSD",1733324474134,137.9,231.71,231.34,6.5822]
["bitfinex","SOLUSD",1733324474352,20.0,231.67,231.33,10.807]
["bitfinex","SOLUSD",1733324474517,20.0,231.66,231.33,10.807]
["bitfinex","SOLUSD",1733324474721,20.0,231.66,231.35,0.12549]
["bitfinex","SOLUSD",1733324474923,20.0,231.67,231.37,0.12549]
["bitfinex","SOLUSD",1733324475147,20.0,231.67,231.39,0.12549]
["bitfinex","SOLUSD",1733324475322,157.9,231.67,231.39,0.12549]
["bitfinex","SOLUSD",1733324475518,137.9,231.72,231.4,0.86174705]
["bitfinex","SOLUSD",1733324475723,6.4523,231.76,231.49,0.12549]
["bitfinex","SOLUSD",1733324476030,6.4523,231.76,231.49,0.98685642]
["bitfinex","SOLUSD",1733324476228,6.4523,231.76,231.53,20.0]
["bitfinex","SOLUSD",1733324476425,137.9,231.74,231.54,23.776884]
["bitfinex","SOLUSD",1733324476634,137.9,231.74,231.42,43.776884]
["bitfinex","SOLUSD",1733324476850,137.9,231.73,231.45,20.0]
["bitfinex","SOLUSD",1733324477051,20.0,231.69,231.49,312.0]
["bitfinex","SOLUSD",1733324477553,20.0,231.68,231.39,0.12549]
["bitfinex","SOLUSD",1733324477725,23.776884,231.65,231.33,10.8066]
["bitfinex","SOLUSD",1733324478052,20.0,231.61,231.34,0.12549]
["bitfinex","SOLUSD",1733324478235,1.5468,231.64,231.35,0.86198888]
["bitfinex","SOLUSD",1733324478639,1.5468,231.64,231.36,0.12549]
["bitfinex","SOLUSD",1733324478862,1.5468,231.64,231.36,44.027864]
["bitfinex","SOLUSD",1733324479062,1.5468,231.64,231.41,20.0]
["bitfinex","SOLUSD",1733324479232,1.5468,231.64,231.46,23.776884]
["bitfinex","SOLUSD",1733324479430,26.577926,231.72,231.38,0.25098]
["bitfinex","SOLUSD",1733324479431,20.0,231.66,231.5,23.776884]
["bitfinex","SOLUSD",1733324479739,1.6513,231.75,231.58,23.776884]
["bitfinex","SOLUSD",1733324480531,1.6513,231.75,231.61,23.776884]
["bitfinex","SOLUSD",1733324481264,6.4523,231.76,231.61,23.776884]
["bitfinex","SOLUSD",1733324481573,6.4523,231.76,231.54,20.0]
["bitfinex","SOLUSD",1733324481760,6.4523,231.76,231.59,23.776884]
["bitfinex","SOLUSD",1733324482359,6.4523,231.76,231.63,23.776884]
["bitfinex","SOLUSD",1733324482660,6.4523,231.76,231.55,23.776884]
["bitfinex","SOLUSD",1733324482833,6.4523,231.76,231.62,20.0]
["bitfinex","SOLUSD",1733324483031,6.4523,231.76,231.63,23.776884]
["bitfinex","SOLUSD",1733324483732,3.9523,231.76,231.53,0.12549]
["bitfinex","SOLUSD",1733324483945,137.9,231.74,231.52,4.285]
["bitfinex","SOLUSD",1733324484164,137.9,231.73,231.45,4.285]
["bitfinex","SOLUSD",1733324484376,20.0,231.69,231.45,4.285]
["bitfinex","SOLUSD",1733324484540,20.0,231.69,231.39,4.285]
["bitfinex","SOLUSD",1733324484541,20.0,231.65,231.39,4.285]
["bitfinex","SOLUSD",1733324484737,4.999926,231.61,231.39,4.285]
["bitfinex","SOLUSD",1733324485261,20.0,231.58,231.39,4.285]
["bitfinex","SOLUSD",1733324485433,20.0,231.57,231.39,4.285]
["bitfinex","SOLUSD",1733324485636,20.0,231.57,231.32,4.285]
["bitfinex","SOLUSD",1733324485859,20.0,231.53,231.32,4.285]
["bitfinex","SOLUSD",1733324486249,20.0,231.53,231.25,4.285]
["bitfinex","SOLUSD",1733324486567,20.0,231.53,231.24,18.14105621]
["bitfinex","SOLUSD",1733324486568,20.0,231.54,231.24,18.14086739]
["bitfinex","SOLUSD",1733324486868,26.5058,231.54,231.24,18.14086739]
["bitfinex","SOLUSD",1733324487169,20.0,231.49,231.19,12.3571]
["bitfinex","SOLUSD",1733324487336,43.776884,231.44,231.09,0.86260855]
["bitfinex","SOLUSD",1733324487540,20.0,231.4,231.09,0.86260855]
["bitfinex","SOLUSD",1733324487743,28.77681,231.44,231.09,0.86260855]
["bitfinex","SOLUSD",1733324487744,20.0,231.39,231.09,0.86260855]
["bitfinex","SOLUSD",1733324487943,6.549726,231.46,231.1,0.25098]
["bitfinex","SOLUSD",1733324487944,20.0,231.38,231.1,0.25098]
["bitfinex","SOLUSD",1733324488139,20.0,231.38,231.11,0.86263783]
["bitfinex","SOLUSD",1733324488465,137.9,231.39,231.12,20.12549]
["bitfinex","SOLUSD",1733324488664,1.5498,231.46,231.14,0.25098]
["bitfinex","SOLUSD",1733324488968,10.7977,231.53,231.21,10.8126]
["bitfinex","SOLUSD",1733324489137,10.7977,231.53,231.24,20.0]
["bitfinex","SOLUSD",1733324489346,5.0,231.5,231.11,10.8173]
["bitfinex","SOLUSD",1733324489546,5.0,231.44,231.11,10.8173]
["bitfinex","SOLUSD",1733324489847,5.0,231.46,231.11,10.8173]
["bitfinex","SOLUSD",1733324490053,5.0,231.46,231.25,312.0]
["bitfinex","SOLUSD",1733324490366,20.0,231.42,231.11,10.8173]
["bitfinex","SOLUSD",1733324490553,137.9,231.41,231.11,10.8173]
["bitfinex","SOLUSD",1733324490752,20.0,231.37,231.11,10.8173]
["bitfinex","SOLUSD",1733324490973,137.9,231.39,231.12,0.86283745]
["bitfinex","SOLUSD",1733324491270,10.8012,231.46,231.13,0.12549]
["bitfinex","SOLUSD",1733324491450,23.776884,231.45,231.15,0.12549]
["bitfinex","SOLUSD",1733324491955,10.8012,231.46,231.17,0.25098]
["bitfinex","SOLUSD",1733324492273,137.9,231.5,231.22,20.0]
["bitfinex","SOLUSD",1733324492446,20.0,231.47,231.26,20.0]
["bitfinex","SOLUSD",1733324492642,10.8014,231.45,231.26,20.0]
["bitfinex","SOLUSD",1733324493048,137.9,231.48,231.27,23.776884]
["bitfinex","SOLUSD",1733324493377,137.9,231.45,231.31,312.0]
["bitfinex","SOLUSD",1733324493752,23.776884,231.49,231.31,312.0]
["bitfinex","SOLUSD",1733324493981,5.0,231.47,231.31,312.0]
["bitfinex","SOLUSD",1733324494279,23.776884,231.45,231.2,20.0]
["bitfinex","SOLUSD",1733324494683,161.676884,231.45,231.2,20.0]
["bitfinex","SOLUSD",1733324495242,137.9,231.49,231.24,20.0]
["bitfinex","SOLUSD",1733324495449,10.7986,231.51,231.25,23.776884]
["bitfinex","SOLUSD",1733324495645,137.9,231.53,231.33,23.776884]
["bitfinex","SOLUSD",1733324495869,6.5058,231.54,231.33,23.776884]
["bitfinex","SOLUSD",1733324496173,6.5058,231.54,231.4,20.0]
["bitfinex","SOLUSD",1733324496385,137.9,231.63,231.41,23.776884]
["bitfinex","SOLUSD",1733324496576,144.1959,231.64,231.41,23.776884]
["bitfinex","SOLUSD",1733324496883,6.2959,231.64,231.45,23.776884]
["bitfinex","SOLUSD",1733324497178,137.9,231.7,231.45,23.776884]
["bitfinex","SOLUSD",1733324497179,10.7894,231.71,231.53,312.0]
["bitfinex","SOLUSD",1733324497359,6.6012,231.75,231.53,312.0]
["bitfinex","SOLUSD",1733324497560,6.6012,231.75,231.57,20.0]
["bitfinex","SOLUSD",1733324498155,137.9,231.77,231.48,20.0]
["bitfinex","SOLUSD",1733324498361,137.9,231.77,231.53,23.776884]
["bitfinex","SOLUSD",1733324498752,10.787,231.76,231.56,20.0]
["bitfinex","SOLUSD",1733324498963,5.0,231.79,231.57,23.776884]
["bitfinex","SOLUSD",1733324498964,137.9,231.79,231.57,23.776884]
["bitfinex","SOLUSD",1733324499188,148.6851,231.81,231.57,23.776884]
["bitfinex","SOLUSD",1733324499361,137.9,231.77,231.55,20.0]
["bitfinex","SOLUSD",1733324499551,137.9,231.77,231.56,23.776884]
["bitfinex","SOLUSD",1733324499755,137.9,231.8,231.56,23.776884]
["bitfinex","SOLUSD",1733324499986,137.9,231.8,231.63,20.0]
["bitfinex","SOLUSD",1733324500150,10.7851,231.81,231.63,20.0]
["bitfinex","SOLUSD",1733324500553,10.7851,231.81,231.67,312.0]
["bitfinex","SOLUSD",1733324501684,6.6012,231.84,231.63,20.0]
["bitfinex","SOLUSD",1733324501685,6.6012,231.84,231.64,23.776884]
["bitfinex","SOLUSD",1733324501882,137.9,231.9,231.68,23.776884]
["bitfinex","SOLUSD",1733324502085,148.6803,231.91,231.68,23.776884]
["bitfinex","SOLUSD",1733324502265,137.9,231.9,231.68,23.776884]
["bitfinex","SOLUSD",1733324502462,10.7803,231.91,231.72,23.776884]
["bitfinex","SOLUSD",1733324502463,137.9,231.91,231.72,23.776884]
["bitfinex","SOLUSD",1733324502676,0.1121643,231.92,231.72,23.776884]
["bitfinex","SOLUSD",1733324504890,0.1121643,231.92,231.77,312.0]
["bitfinex","SOLUSD",1733324505053,0.1121643,231.92,231.8,20.0]
["bitfinex","SOLUSD",1733324505794,0.1121643,231.92,231.74,20.0]
["bitfinex","SOLUSD",1733324506085,0.1121643,231.92,231.75,23.776884]
["bitfinex","SOLUSD",1733324506387,0.1121643,231.92,231.72,20.0]
["bitfinex","SOLUSD",1733324506388,0.1121643,231.92,231.77,23.776884]
["bitfinex","SOLUSD",1733324506563,0.1121643,231.92,231.72,20.0]
["bitfinex","SOLUSD",1733324506886,0.1121643,231.92,231.68,2.42501791]
["bitfinex","SOLUSD",1733324506887,0.1121643,231.92,231.76,20.0]
["bitfinex","SOLUSD",1733324507561,0.1121643,231.92,231.7,20.0]
["bitfinex","SOLUSD",1733324507786,0.1121643,231.92,231.74,20.0]
["bitfinex","SOLUSD",1733324507989,0.1121643,231.92,231.78,20.0]
["bitfinex","SOLUSD",1733324508692,0.1121643,231.92,231.68,1.5643]
["bitfinex","SOLUSD",1733324508988,20.0,231.9,231.68,1.5643]
["bitfinex","SOLUSD",1733324509166,0.1121643,231.92,231.68,1.5643]
["bitfinex","SOLUSD",1733324509375,0.1121643,231.92,231.7,0.12549]
["bitfinex","SOLUSD",1733324509559,0.1121643,231.92,231.71,0.86055681]
["bitfinex","SOLUSD",1733324509954,0.1121643,231.92,231.72,23.776884]
["bitfinex","SOLUSD",1733324510179,6.5344068,231.92,231.75,20.0]
["bitfinex","SOLUSD",1733324510367,0.1121643,231.92,231.79,20.0]
["bitfinex","SOLUSD",1733324511093,0.1121643,231.92,231.79,312.0]
["bitfinex","SOLUSD",1733324511294,0.1121643,231.92,231.65,10.792]
["bitfinex","SOLUSD",1733324511597,20.0,231.9,231.65,10.792]
["bitfinex","SOLUSD",1733324511767,20.0,231.9,231.58,8.61325671]
["bitfinex","SOLUSD",1733324511768,20.0,231.9,231.66,7.462007]
["bitfinex","SOLUSD",1733324511967,0.1121643,231.92,231.68,13.21531912]
["bitfinex","SOLUSD",1733324512383,20.0,231.91,231.68,12.3546]
["bitfinex","SOLUSD",1733324512583,20.0,231.9,231.68,12.3546]
["bitfinex","SOLUSD",1733324512778,20.0,231.9,231.69,23.776884]
["bitfinex","SOLUSD",1733324513171,20.0,231.86,231.68,1.5643]
["bitfinex","SOLUSD",1733324513374,20.0,231.84,231.57,1.5969]
["bitfinex","SOLUSD",1733324513565,20.0,231.82,231.57,2.45810567]
["bitfinex","SOLUSD",1733324513769,20.0,231.82,231.57,1.5969]
["bitfinex","SOLUSD",1733324514070,23.776884,231.84,231.57,1.5969]
["bitfinex","SOLUSD",1733324514285,20.0,231.83,231.68,312.0]
["bitfinex","SOLUSD",1733324514802,20.0,231.83,231.59,20.0]
["bitfinex","SOLUSD",1733324515089,20.0,231.83,231.63,20.0]
["bitfinex","SOLUSD",1733324515290,23.776884,231.86,231.63,20.0]
["bitfinex","SOLUSD",1733324515466,6.4585,231.88,231.64,23.776884]
["bitfinex","SOLUSD",1733324515671,6.4585,231.88,231.63,20.0]
["bitfinex","SOLUSD",1733324515672,6.4585,231.88,231.71,20.0]
["bitfinex","SOLUSD",1733324515869,0.1121643,231.92,231.75,20.0]
["bitfinex","SOLUSD",1733324516106,0.1121643,231.92,231.79,20.0]
["bitfinex","SOLUSD",1733324516999,0.1121643,231.92,231.8,23.776884]
["bitfinex","SOLUSD",1733324517308,0.1121643,231.92,231.83,20.0]
["bitfinex","SOLUSD",1733324517692,0.1121643,231.92,231.89,312.0]
["bitfinex","SOLUSD",1733324518210,0.1121643,231.92,231.83,20.0]
["bitfinex","SOLUSD",1733324521201,10.776,232.0,231.87,312.0]
["bitfinex","SOLUSD",1733324521406,0.3536211,231.98,231.78,20.0]
["bitfinex","SOLUSD",1733324521708,23.776884,231.95,231.67,1.6549]
["bitfinex","SOLUSD",1733324521923,137.9,231.94,231.68,0.12549]
["bitfinex","SOLUSD",1733324522081,137.9,231.94,231.67,2.51562956]
["bitfinex","SOLUSD",1733324522282,23.776884,231.95,231.68,0.12549]
["bitfinex","SOLUSD",1733324522622,23.776884,231.95,231.67,2.51562956]
["bitfinex","SOLUSD",1733324522623,24.999926,231.9,231.67,1.6549]
["bitfinex","SOLUSD",1733324522824,25.336184,231.95,231.57,8.0706]
["bitfinex","SOLUSD",1733324522825,20.0,231.86,231.57,8.0706]
["bitfinex","SOLUSD",1733324522989,34.559784,231.85,231.59,10.7944]
["bitfinex","SOLUSD",1733324523195,137.9,231.84,231.59,10.7944]
["bitfinex","SOLUSD",1733324523393,137.9,231.84,231.6,0.86104338]
["bitfinex","SOLUSD",1733324523601,137.9,231.84,231.61,0.12549]
["bitfinex","SOLUSD",1733324523802,6.3563,231.89,231.63,5.12549]
["bitfinex","SOLUSD",1733324524002,143.9308,231.97,231.65,5.12549]
["bitfinex","SOLUSD",1733324524318,137.9,232.03,231.73,0.12549]
["bitfinex","SOLUSD",1733324524500,137.9,232.03,231.72,11.301]
["bitfinex","SOLUSD",1733324524501,148.6737,232.05,231.9,312.0]
["bitfinex","SOLUSD",1733324524706,137.9,232.04,231.9,312.0]
["bitfinex","SOLUSD",1733324524896,6.6366,232.08,231.76,5.25098]
["bitfinex","SOLUSD",1733324525123,137.9,232.12,231.88,20.0]
["bitfinex","SOLUSD",1733324525292,70.5147846,232.21,231.92,20.0]
["bitfinex","SOLUSD",1733324525293,6.3677,232.16,231.92,20.0]
["bitfinex","SOLUSD",1733324525491,137.9,232.15,231.96,20.0]
["bitfinex","SOLUSD",1733324525693,137.9,232.14,231.96,20.0]
["bitfinex","SOLUSD",1733324525922,137.9,232.14,231.89,1.6619]
["bitfinex","SOLUSD",1733324526106,10.7706,232.12,231.89,1.6619]
["bitfinex","SOLUSD",1733324526302,10.7706,232.12,231.9,23.776884]
["bitfinex","SOLUSD",1733324527015,137.9,232.15,231.97,20.0]
["bitfinex","SOLUSD",1733324527214,144.2677,232.16,231.97,20.0]
["bitfinex","SOLUSD",1733324527394,6.3677,232.16,231.97,20.0]
["bitfinex","SOLUSD",1733324527595,10.7702,232.12,231.9,23.776884]
["bitfinex","SOLUSD",1733324527827,137.9,232.12,231.93,20.0]
["bitfinex","SOLUSD",1733324528008,4.999926,232.13,231.97,312.0]
["bitfinex","SOLUSD",1733324528317,137.9,232.11,231.84,20.0]
["bitfinex","SOLUSD",1733324528521,10.7736,232.05,231.84,20.0]
["bitfinex","SOLUSD",1733324528826,157.9,232.07,231.84,20.0]
["bitfinex","SOLUSD",1733324529119,137.9,232.07,231.87,0.12549]
["bitfinex","SOLUSD",1733324529422,20.0,232.12,231.9,0.12549]
["bitfinex","SOLUSD",1733324529602,20.0,232.12,231.89,20.0]
["bitfinex","SOLUSD",1733324529800,168.6704,232.12,231.93,20.0]
["bitfinex","SOLUSD",1733324530006,30.7704,232.12,231.93,20.0]
["bitfinex","SOLUSD",1733324530211,30.7704,232.12,231.82,10.7841]
["bitfinex","SOLUSD",1733324530427,20.0,232.08,231.86,20.0]
["bitfinex","SOLUSD",1733324530603,20.0,232.06,231.86,20.0]
["bitfinex","SOLUSD",1733324530805,20.0,232.06,231.83,0.86028707]
["bitfinex","SOLUSD",1733324531147,10.7713,232.1,231.97,312.0]
["bitfinex","SOLUSD",1733324531425,137.9,232.17,231.97,312.0]
["bitfinex","SOLUSD",1733324531637,137.9,232.2,231.9,6.6595]
["bitfinex","SOLUSD",1733324531939,137.9,232.19,231.91,0.85976701]
["bitfinex","SOLUSD",1733324532119,0.5147846,232.21,231.93,20.0]
["bitfinex","SOLUSD",1733324532330,137.9,232.2,231.96,23.776884]
["bitfinex","SOLUSD",1733324532507,137.9,232.19,231.96,23.776884]
["bitfinex","SOLUSD",1733324533105,137.9,232.2,231.96,23.776884]
["bitfinex","SOLUSD",1733324533306,137.9,232.19,231.97,0.12549]
["bitfinex","SOLUSD",1733324533524,137.9,232.2,231.96,35.41394493]
["bitfinex","SOLUSD",1733324533715,137.9,232.19,231.96,34.554184]
["bitfinex","SOLUSD",1733324534035,137.9,232.2,231.95,20.0]
["bitfinex","SOLUSD",1733324534204,137.9,232.15,231.95,23.776884]
["bitfinex","SOLUSD",1733324534399,10.7701,232.13,231.9,6.6595]
["bitfinex","SOLUSD",1733324534600,20.0,232.1,231.95,312.0]
["bitfinex","SOLUSD",1733324535330,20.0,232.12,231.85,10.7825]
["bitfinex","SOLUSD",1733324535644,20.0,232.12,231.87,0.12549]
["bitfinex","SOLUSD",1733324535935,20.0,232.12,231.88,20.0]
["bitfinex","SOLUSD",1733324536117,20.0,232.12,231.89,0.12549]
["bitfinex","SOLUSD",1733324536317,6.3677,232.16,231.91,0.12549]
["bitfinex","SOLUSD",1733324536629,6.3677,232.16,231.95,23.902374]
["bitfinex","SOLUSD",1733324536837,6.3677,232.16,231.97,43.776884]
["bitfinex","SOLUSD",1733324537533,6.3677,232.16,231.94,20.0]
["bitfinex","SOLUSD",1733324537534,20.0,232.13,231.94,20.0]
["bitfinex","SOLUSD",1733324537739,20.0,232.11,231.94,20.0]
["bitfinex","SOLUSD",1733324537905,30.771,232.11,231.87,10.7818]
["bitfinex","SOLUSD",1733324538107,30.771,232.11,231.97,312.0]
["bitfinex","SOLUSD",1733324538435,137.9,232.12,231.97,312.0]
["bitfinex","SOLUSD",1733324538747,20.0,232.09,231.97,312.0]
["bitfinex","SOLUSD",1733324538947,168.6719,232.09,231.97,312.0]
["bitfinex","SOLUSD",1733324539241,157.9,232.09,231.86,20.0]
["bitfinex","SOLUSD",1733324539418,20.0,232.08,231.86,20.0]
["bitfinex","SOLUSD",1733324539607,10.7696,232.14,231.88,0.12549]
["bitfinex","SOLUSD",1733324539813,137.9,232.15,231.9,0.12549]
["bitfinex","SOLUSD",1733324540039,137.9,232.15,231.92,0.12549]
["bitfinex","SOLUSD",1733324540222,137.9,232.2,231.96,23.776884]
["bitfinex","SOLUSD",1733324540436,137.9,232.19,231.96,23.776884]
["bitfinex","SOLUSD",1733324541046,10.7677,232.18,231.96,23.776884]
["bitfinex","SOLUSD",1733324541209,137.9,232.2,231.97,11.76248727]
["bitfinex","SOLUSD",1733324541541,0.5147846,232.21,232.01,23.776884]
["bitfinex","SOLUSD",1733324541839,137.9,232.18,231.97,20.0]
["bitfinex","SOLUSD",1733324542046,137.9,232.17,231.98,23.776884]
["bitfinex","SOLUSD",1733324542233,10.7672,232.19,232.04,312.0]
["bitfinex","SOLUSD",1733324542536,137.9,232.18,232.04,312.0]
["bitfinex","SOLUSD",1733324542724,137.9,232.18,231.98,23.776884]
["bitfinex","SOLUSD",1733324542920,10.7672,232.19,231.98,23.776884]
["bitfinex","SOLUSD",1733324543250,0.5147846,232.21,232.02,23.776884]
["bitfinex","SOLUSD",1733324543457,0.5147846,232.21,232.06,23.776884]
["bitfinex","SOLUSD",1733324543744,0.5147846,232.21,232.03,20.0]
["bitfinex","SOLUSD",1733324543910,0.5147846,232.21,232.05,0.12549]
["bitfinex","SOLUSD",1733324544108,0.5147846,232.21,232.11,20.0]
["bitfinex","SOLUSD",1733324544348,0.5147846,232.21,232.12,23.776884]
["bitfinex","SOLUSD",1733324545047,0.5147846,232.21,232.16,23.776884]
["bitfinex","SOLUSD",1733324545405,0.39820108,232.21,232.16,23.776884]
["bitfinex","SOLUSD",1733324545627,0.39820108,232.21,232.2,312.0]
["bitfinex","SOLUSD",1733324545951,0.39820108,232.21,232.2,335.776884]
["bitfinex","SOLUSD",1733324546441,1.5452,232.44,232.24,23.776884]
["bitfinex","SOLUSD",1733324546609,1.5452,232.44,232.28,23.776884]
["bitfinex","SOLUSD",1733324546947,0.5147846,232.45,232.28,23.776884]
["bitfinex","SOLUSD",1733324547747,0.5147846,232.45,232.24,20.0]
["bitfinex","SOLUSD",1733324547950,148.6554,232.44,232.21,23.776884]
["bitfinex","SOLUSD",1733324548117,20.0,232.41,232.21,23.776884]
["bitfinex","SOLUSD",1733324548314,20.0,232.4,232.21,23.776884]
["bitfinex","SOLUSD",1733324548522,148.6554,232.44,232.25,23.776884]
["bitfinex","SOLUSD",1733324548737,10.7554,232.44,232.25,23.776884]
["bitfinex","SOLUSD",1733324548936,0.5147846,232.45,232.29,23.776884]
["bitfinex","SOLUSD",1733324549318,0.5147846,232.45,232.33,23.776884]
["bitfinex","SOLUSD",1733324549526,0.5147846,232.45,232.44,312.0]
["bitfinex","SOLUSD",1733324550153,0.5147846,232.45,232.36,20.0]
["bitfinex","SOLUSD",1733324550638,0.5147846,232.45,232.31,44.63524995]
["bitfinex","SOLUSD",1733324551013,0.5147846,232.45,232.32,0.12549]
["bitfinex","SOLUSD",1733324551213,0.5147846,232.45,232.37,20.0]
["bitfinex","SOLUSD",1733324551512,0.5147846,232.45,232.38,23.776884]
["bitfinex","SOLUSD",1733324551715,0.5147846,232.45,232.41,20.0]
["bitfinex","SOLUSD",1733324551942,0.5147846,232.45,232.42,0.8579614]
["bitfinex","SOLUSD",1733324552437,0.5147846,232.45,232.43,0.12549]
["bitfinex","SOLUSD",1733324552618,0.5147846,232.45,232.44,0.85787796]
["bitfinex","SOLUSD",1733324553013,0.5147846,232.45,232.44,336.76025196]
["bitfinex","SOLUSD",1733324553229,0.5147846,232.45,232.44,312.0]
["bitfinex","SOLUSD",1733324554315,6.1656,232.64,232.47,20.0]
["bitfinex","SOLUSD",1733324554515,20.0,232.61,232.47,20.0]
["bitfinex","SOLUSD",1733324554936,20.0,232.61,232.4,20.0]
["bitfinex","SOLUSD",1733324555730,23.776884,232.6,232.4,20.85808758]
["bitfinex","SOLUSD",1733324555925,6.1656,232.64,232.4,20.85808758]
["bitfinex","SOLUSD",1733324556744,20.0,232.65,232.41,1.5194]
["bitfinex","SOLUSD",1733324556921,20.0,232.65,232.42,0.85786281]
["bitfinex","SOLUSD",1733324557116,20.0,232.65,232.41,1.5194]
["bitfinex","SOLUSD",1733324557117,20.0,232.61,232.41,1.5194]
["bitfinex","SOLUSD",1733324557455,142.899926,232.64,232.45,312.0]
["bitfinex","SOLUSD",1733324557456,23.776884,232.59,232.45,312.0]
["bitfinex","SOLUSD",1733324558019,23.776884,232.59,232.41,1.5194]
["bitfinex","SOLUSD",1733324558738,10.7459,232.65,232.38,0.85823617]
["bitfinex","SOLUSD",1733324559044,20.0,232.62,232.38,0.85823617]
["bitfinex","SOLUSD",1733324559434,20.0,232.59,232.37,6.4226]
["bitfinex","SOLUSD",1733324559817,20.0,232.59,232.38,0.85815204]
["bitfinex","SOLUSD",1733324560246,23.776884,232.58,232.37,6.4226]
["bitfinex","SOLUSD",1733324560437,23.776884,232.54,232.37,6.4226]
["bitfinex","SOLUSD",1733324560631,23.776884,232.54,232.37,7.28077862]
["bitfinex","SOLUSD",1733324560831,23.776884,232.54,232.4,20.0]
["bitfinex","SOLUSD",1733324561014,23.776884,232.54,232.42,312.0]
["bitfinex","SOLUSD",1733324561015,20.0,232.51,232.42,312.0]
["bitfinex","SOLUSD",1733324561345,43.776884,232.5,232.3,6.1122]
["bitfinex","SOLUSD",1733324561921,43.776884,232.5,232.25,1.6549]
["bitfinex","SOLUSD",1733324562136,23.776884,232.44,232.25,2.51357362]
["bitfinex","SOLUSD",1733324562843,23.776884,232.44,232.25,1.6549]
["bitfinex","SOLUSD",1733324563219,23.776884,232.44,232.26,0.85868514]
["bitfinex","SOLUSD",1733324564224,23.776884,232.44,232.38,312.0]
["bitfinex","SOLUSD",1733324564427,23.776884,232.44,232.25,1.6549]
["bitfinex","SOLUSD",1733324564653,20.0,232.43,232.25,1.6549]
["bitfinex","SOLUSD",1733324564826,23.776884,232.42,232.25,1.6549]
["bitfinex","SOLUSD",1733324565027,23.776884,232.38,232.17,1.6624]
["bitfinex","SOLUSD",1733324565222,20.0,232.35,232.17,1.6624]
["bitfinex","SOLUSD",1733324565528,23.776884,232.3,232.09,1.6624]
["bitfinex","SOLUSD",1733324565737,10.7585,232.38,232.09,1.6624]
["bitfinex","SOLUSD",1733324565738,23.776884,232.22,232.09,1.6624]
["bitfinex","SOLUSD",1733324566116,23.776884,232.22,232.06,6.2332]
["bitfinex","SOLUSD",1733324567126,23.776884,232.22,232.09,20.0]
["bitfinex","SOLUSD",1733324567330,23.776884,232.22,232.15,312.0]
["bitfinex","SOLUSD",1733324567947,23.776884,232.22,232.06,6.2332]
["bitfinex","SOLUSD",1733324568262,137.9,232.41,232.09,5.0]
["bitfinex","SOLUSD",1733324568459,137.9,232.42,232.1,0.85886963]
["bitfinex","SOLUSD",1733324568964,137.9,232.42,232.12,20.0]
["bitfinex","SOLUSD",1733324569132,137.9,232.48,232.16,20.0]
["bitfinex","SOLUSD",1733324569450,137.9,232.48,232.2,20.0]
["bitfinex","SOLUSD",1733324569451,10.7553,232.45,232.2,20.0]
["bitfinex","SOLUSD",1733324569659,6.3015,232.48,232.22,6.566]
["bitfinex","SOLUSD",1733324569830,6.3015,232.48,232.25,20.0]
["bitfinex","SOLUSD",1733324570030,10.7511,232.54,232.26,20.8584334]
["bitfinex","SOLUSD",1733324570230,10.7511,232.54,232.29,20.0]
["bitfinex","SOLUSD",1733324570444,10.7511,232.54,232.3,20.85821879]
["bitfinex","SOLUSD",1733324570848,10.7511,232.54,232.44,312.0]
["bitfinex","SOLUSD",1733324571826,6.5959,232.57,232.3,25.0]
["bitfinex","SOLUSD",1733324572056,6.5959,232.57,232.3,25.85812351]
["bitfinex","SOLUSD",1733324572469,6.5959,232.57,232.33,20.0]
["bitfinex","SOLUSD",1733324572755,10.7471,232.63,232.37,20.0]
["bitfinex","SOLUSD",1733324573050,6.5117,232.66,232.4,6.2024]
["bitfinex","SOLUSD",1733324573253,6.5117,232.66,232.43,20.0]
["bitfinex","SOLUSD",1733324573550,10.7457,232.65,232.43,20.0]
["bitfinex","SOLUSD",1733324574049,148.6457,232.65,232.43,20.0]
["bitfinex","SOLUSD",1733324574447,10.7457,232.65,232.43,20.0]
["bitfinex","SOLUSD",1733324574831,10.7457,232.65,232.56,312.0]
["bitfinex","SOLUSD",1733324575037,10.7457,232.65,232.43,20.0]
["bitfinex","SOLUSD",1733324575253,10.7457,232.65,232.44,0.85784292]
["bitfinex","SOLUSD",1733324575462,10.7457,232.65,232.43,20.0]
["bitfinex","SOLUSD",1733324575750,23.776884,232.64,232.43,20.0]
["bitfinex","SOLUSD",1733324576156,23.776884,232.64,232.43,20.85787697]
["bitfinex","SOLUSD",1733324576360,34.61984799,232.59,232.44,1.613]
["bitfinex","SOLUSD",1733324576526,10.7457,232.65,232.44,1.613]
["bitfinex","SOLUSD",1733324576840,34.61984799,232.57,232.44,1.613]
["bitfinex","SOLUSD",1733324577353,34.61984799,232.53,232.44,1.613]
["bitfinex","SOLUSD",1733324577531,23.776884,232.52,232.44,1.613]
["bitfinex","SOLUSD",1733324578240,23.776884,232.52,232.47,312.0]
["bitfinex","SOLUSD",1733324578437,34.61984799,232.58,232.47,312.0]
["bitfinex","SOLUSD",1733324578640,34.61984799,232.6,232.44,1.613]
["bitfinex","SOLUSD",1733324578832,34.61984799,232.6,232.45,0.85782028]
["bitfinex","SOLUSD",1733324579892,34.61984799,232.6,232.44,2.47087716]
["bitfinex","SOLUSD",1733324580237,34.61984799,232.54,232.44,1.613]
["bitfinex","SOLUSD",1733324580569,0.5147846,232.69,232.45,0.85805299]
["bitfinex","SOLUSD",1733324580860,34.61984799,232.67,232.45,0.85805299]
["bitfinex","SOLUSD",1733324581434,34.61984799,232.67,232.47,20.0]
["bitfinex","SOLUSD",1733324581633,34.61984799,232.67,232.62,312.0]
["bitfinex","SOLUSD",1733324581871,0.236443,232.67,232.62,312.0]
["bitfinex","SOLUSD",1733324582036,0.236443,232.67,232.47,20.0]
["bitfinex","SOLUSD",1733324582244,0.236443,232.67,232.51,20.0]
["bitfinex","SOLUSD",1733324582450,0.236443,232.67,232.53,20.0]
["bitfinex","SOLUSD",1733324582743,0.236443,232.67,232.55,20.0]
["bitfinex","SOLUSD",1733324582943,34.61984799,232.63,232.55,20.0]
["bitfinex","SOLUSD",1733324583143,34.61984799,232.61,232.46,20.0]
["bitfinex","SOLUSD",1733324583346,34.61984799,232.61,232.43,10.7554]
["bitfinex","SOLUSD",1733324583750,34.61984799,232.61,232.44,2.47073013]
["bitfinex","SOLUSD",1733324583961,23.776884,232.6,232.44,2.47073013]
["bitfinex","SOLUSD",1733324584158,23.776884,232.58,232.44,2.47073013]
["bitfinex","SOLUSD",1733324585045,23.776884,232.6,232.55,312.0]
["bitfinex","SOLUSD",1733324585237,0.236443,232.67,232.58,20.0]
["bitfinex","SOLUSD",1733324585542,0.236443,232.67,232.58,20.85744145]
["bitfinex","SOLUSD",1733324585738,0.236443,232.67,232.58,0.85744145]
["bitfinex","SOLUSD",1733324585949,0.236443,232.67,232.55,20.0]
["bitfinex","SOLUSD",1733324586157,0.236443,232.67,232.56,0.85732115]
["bitfinex","SOLUSD",1733324586353,34.85629099,232.67,232.56,0.85732115]
["bitfinex","SOLUSD",1733324586551,34.85629099,232.67,232.49,43.776884]
["bitfinex","SOLUSD",1733324586766,34.85629099,232.67,232.51,20.0]
["bitfinex","SOLUSD",1733324586980,0.236443,232.67,232.52,20.8574412]
["bitfinex","SOLUSD",1733324587345,34.61984799,232.66,232.52,20.8574412]
["bitfinex","SOLUSD",1733324587543,0.236443,232.67,232.52,20.8574412]
["bitfinex","SOLUSD",1733324618580,34.61984799,232.63,232.62,312.0]
["bitfinex","SOLUSD",1733324618788,1.6298,232.72,232.62,312.0]
["bitfinex","SOLUSD",1733324618789,34.61984799,232.67,232.62,312.0]
["bitfinex","SOLUSD",1733324619072,34.61984799,232.65,232.58,20.0]
["bitfinex","SOLUSD",1733324620100,34.61984799,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1733324620402,34.61984799,232.67,232.63,23.776884]
["bitfinex","SOLUSD",1733324620581,34.61984799,232.67,232.44,15.755]
["bitfinex","SOLUSD",1733324620785,34.61984799,232.67,232.48,20.0]
["bitfinex","SOLUSD",1733324620985,34.61984799,232.69,232.56,20.0]
["bitfinex","SOLUSD",1733324621305,1.6298,232.72,232.66,23.776884]
["bitfinex","SOLUSD",1733324621501,1.6298,232.72,232.7,23.776884]
["bitfinex","SOLUSD",1733324621699,1.6298,232.72,232.71,4.293]
["bitfinex","SOLUSD",1733324652318,0.4985898,233.34,233.33,312.0]
["bitfinex","SOLUSD",1733324653130,0.4985898,233.34,233.18,20.7212]
["bitfinex","SOLUSD",1733324653341,0.4985898,233.34,233.19,0.85486669]
["bitfinex","SOLUSD",1733324654028,0.4985898,233.34,233.22,5.0]
["bitfinex","SOLUSD",1733324654219,0.4985898,233.34,233.23,0.85479046]
["bitfinex","SOLUSD",1733324654846,35.11843779,233.34,233.17,0.85498892]
["bitfinex","SOLUSD",1733324655814,34.61984799,233.31,233.18,0.85504794]
["bitfinex","SOLUSD",1733324656017,34.61984799,233.29,233.25,312.0]
["bitfinex","SOLUSD",1733324656240,0.4985898,233.34,233.25,312.0]
["bitfinex","SOLUSD",1733324656538,0.4985898,233.34,233.26,0.85484185]
["bitfinex","SOLUSD",1733324656923,0.4985898,233.34,233.17,5.0]
["bitfinex","SOLUSD",1733324657216,0.4985898,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1733324657430,0.4985898,233.34,233.26,20.0]
["bitfinex","SOLUSD",1733324657631,0.4985898,233.34,233.33,20.0]
["bitfinex","SOLUSD",1733324658338,35.11843779,233.34,233.18,20.0]
["bitfinex","SOLUSD",1733324658644,35.11843779,233.34,233.22,20.0]
["bitfinex","SOLUSD",1733324658645,0.4985898,233.34,233.22,20.0]
["bitfinex","SOLUSD",1733324658852,0.4985898,233.34,233.26,20.0]
["bitfinex","SOLUSD",1733324659030,0.4985898,233.34,233.27,0.8547344]
["bitfinex","SOLUSD",1733324659224,0.4985898,233.34,233.28,20.0]
["bitfinex","SOLUSD",1733324659541,0.4985898,233.34,233.33,312.0]
["bitfinex","SOLUSD",1733324659731,0.4985898,233.34,233.33,335.776884]
["bitfinex","SOLUSD",1733324660519,0.4985898,233.34,233.33,312.0]
["bitfinex","SOLUSD",1733324660835,0.4985898,233.34,233.21,20.0]
["bitfinex","SOLUSD",1733324661032,0.4985898,233.34,233.23,20.0]
["bitfinex","SOLUSD",1733324661341,0.4985898,233.34,233.24,0.85477376]
["bitfinex","SOLUSD",1733324661533,0.4985898,233.34,233.25,20.0]
["bitfinex","SOLUSD",1733324661730,0.4985898,233.34,233.26,0.85476021]
["bitfinex","SOLUSD",1733324662046,0.4985898,233.34,233.33,20.0]
["bitfinex","SOLUSD",1733324662231,0.4985898,233.34,233.33,44.63138482]
["bitfinex","SOLUSD",1733324664044,0.4985898,233.34,233.33,355.776884]
["bitfinex","SOLUSD",1733324664620,0.4985898,233.34,233.33,335.776884]
["bitfinex","SOLUSD",1733324665441,34.61984799,233.53,233.34,23.776884]
["bitfinex","SOLUSD",1733324665614,34.61984799,233.53,233.35,0.8543312]
["bitfinex","SOLUSD",1733324665816,34.61984799,233.53,233.37,20.0]
["bitfinex","SOLUSD",1733324666033,34.61984799,233.53,233.38,0.85434754]
["bitfinex","SOLUSD",1733324666229,34.61984799,233.55,233.38,0.85434754]
["bitfinex","SOLUSD",1733324666444,34.61984799,233.53,233.38,0.85434754]
["bitfinex","SOLUSD",1733324666744,34.61984799,233.55,233.39,20.0]
["bitfinex","SOLUSD",1733324666921,34.61984799,233.55,233.4,0.85426672]
["bitfinex","SOLUSD",1733324667840,34.61984799,233.59,233.52,20.0]
["bitfinex","SOLUSD",1733324668043,34.61984799,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1733324668231,9.999926,233.71,233.53,23.776884]
["bitfinex","SOLUSD",1733324668232,34.61984799,233.62,233.53,23.776884]
["bitfinex","SOLUSD",1733324668439,34.61984799,233.58,233.52,20.0]
["bitfinex","SOLUSD",1733324668625,34.61984799,233.58,233.56,312.0]
["bitfinex","SOLUSD",1733324669827,34.61984799,233.58,233.42,23.776884]
["bitfinex","SOLUSD",1733324670023,34.61984799,233.58,233.29,5.0]
["bitfinex","SOLUSD",1733324670024,34.61984799,233.53,233.31,5.0]
["bitfinex","SOLUSD",1733324670221,34.61984799,233.53,233.32,0.85439155]
["bitfinex","SOLUSD",1733324671044,34.61984799,233.53,233.34,10.7139]
["bitfinex","SOLUSD",1733324671344,6.2493,233.55,233.38,20.0]
["bitfinex","SOLUSD",1733324671543,0.4985898,233.57,233.4,4.293]
["bitfinex","SOLUSD",1733324671853,34.61984799,233.55,233.42,20.0]
["bitfinex","SOLUSD",1733324672144,34.61984799,233.53,233.41,0.85412218]
["bitfinex","SOLUSD",1733324672343,34.61984799,233.51,233.36,23.776884]
["bitfinex","SOLUSD",1733324672649,34.61984799,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1733324672832,34.61984799,233.51,233.49,312.0]
["bitfinex","SOLUSD",1733324673029,35.11843779,233.57,233.49,312.0]
["bitfinex","SOLUSD",1733324673235,34.61984799,233.55,233.38,34.488784]
["bitfinex","SOLUSD",1733324673421,34.61984799,233.53,233.44,23.776884]
["bitfinex","SOLUSD",1733324673631,34.61984799,233.51,233.39,0.85429721]
["bitfinex","SOLUSD",1733324673856,10.7038,233.56,233.39,0.85429721]
["bitfinex","SOLUSD",1733324674036,34.61984799,233.5,233.36,0.85446111]
["bitfinex","SOLUSD",1733324674349,34.61984799,233.46,233.31,0.85453783]
["bitfinex","SOLUSD",1733324674556,34.61984799,233.44,233.31,0.85453783]
["bitfinex","SOLUSD",1733324675134,34.61984799,233.42,233.26,4.293]
["bitfinex","SOLUSD",1733324675341,34.61984799,233.42,233.27,0.85482345]
["bitfinex","SOLUSD",1733324675646,34.61984799,233.45,233.27,0.85482345]
["bitfinex","SOLUSD",1733324675847,34.61984799,233.41,233.27,0.85482345]
["bitfinex","SOLUSD",1733324676226,34.61984799,233.42,233.4,312.0]
["bitfinex","SOLUSD",1733324676420,34.61984799,233.41,233.4,312.0]
["bitfinex","SOLUSD",1733324677036,34.61984799,233.41,233.21,16.9991]
["bitfinex","SOLUSD",1733324677239,6.4319,233.44,233.22,0.85495633]
["bitfinex","SOLUSD",1733324677240,34.61984799,233.37,233.22,0.85495633]
["bitfinex","SOLUSD",1733324677465,34.61984799,233.39,233.22,0.85495633]
["bitfinex","SOLUSD",1733324677659,34.61984799,233.41,233.22,0.85495633]
["bitfinex","SOLUSD",1733324677846,6.4319,233.44,233.23,5.0]
["bitfinex","SOLUSD",1733324678049,34.61984799,233.47,233.25,5.0]
["bitfinex","SOLUSD",1733324678234,34.61984799,233.41,233.26,0.85462072]
["bitfinex","SOLUSD",1733324678436,4.999926,233.47,233.26,0.85462072]
["bitfinex","SOLUSD",1733324678437,34.61984799,233.39,233.26,0.85462072]
["bitfinex","SOLUSD",1733324679235,34.61984799,233.41,233.27,0.85489685]
["bitfinex","SOLUSD",1733324679637,34.61984799,233.43,233.27,0.85489685]
["bitfinex","SOLUSD",1733324679838,34.61984799,233.47,233.32,23.776884]
["bitfinex","SOLUSD",1733324680038,34.61984799,233.45,233.36,23.776884]
["bitfinex","SOLUSD",1733324680641,34.61984799,233.47,233.36,23.776884]
["bitfinex","SOLUSD",1733324681048,34.61984799,233.47,233.39,20.0]
["bitfinex","SOLUSD",1733324681334,34.61984799,233.49,233.39,20.0]
["bitfinex","SOLUSD",1733324681527,6.3055,233.51,233.43,20.0]
["bitfinex","SOLUSD",1733324681726,34.61984799,233.53,233.43,20.0]
["bitfinex","SOLUSD",1733324682530,17.2334,233.58,233.43,20.0]
["bitfinex","SOLUSD",1733324682531,34.61984799,233.51,233.43,20.0]
["bitfinex","SOLUSD",1733324682953,10.7038,233.56,233.43,20.0]
["bitfinex","SOLUSD",1733324682954,34.61984799,233.53,233.43,20.0]
["bitfinex","SOLUSD",1733324683154,34.61984799,233.53,233.52,312.0]
["bitfinex","SOLUSD",1733324683528,35.11843779,233.57,233.52,312.0]
["bitfinex","SOLUSD",1733324683953,0.4985898,233.57,233.52,23.776884]
["bitfinex","SOLUSD",1733324684255,0.4985898,233.57,233.56,23.776884]
["bitfinex","SOLUSD",1733324685058,0.13111618,233.57,233.56,23.776884]
["bitfinex","SOLUSD",1733324686542,0.13111618,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1733324686742,0.13111618,233.57,233.43,0.8541711]
["bitfinex","SOLUSD",1733324686948,0.13111618,233.57,233.56,312.0]
["bitfinex","SOLUSD",1733324688531,0.13111618,233.57,233.56,335.776884]
["bitfinex","SOLUSD",1733324689949,0.13111618,233.57,233.56,312.0]
["bitfinex","SOLUSD",1733324690645,0.13111618,233.57,233.56,335.776884]
["bitfinex","SOLUSD",1733324691671,6.2335,233.75,233.61,23.776884]
["bitfinex","SOLUSD",1733324691971,6.2335,233.75,233.65,23.776884]
["bitfinex","SOLUSD",1733324692441,10.6944,233.77,233.65,23.776884]
["bitfinex","SOLUSD",1733324692646,21.09989379,233.76,233.65,23.776884]
["bitfinex","SOLUSD",1733324692863,21.34854799,233.76,233.65,23.776884]
["bitfinex","SOLUSD",1733324693341,21.34854799,233.76,233.64,20.0]
["bitfinex","SOLUSD",1733324693543,0.2486542,233.76,233.6,20.0]
["bitfinex","SOLUSD",1733324693846,0.2486542,233.76,233.64,20.0]
["bitfinex","SOLUSD",1733324694764,0.2486542,233.76,233.68,20.0]
["bitfinex","SOLUSD",1733324695265,0.2486542,233.76,233.75,312.0]
["bitfinex","SOLUSD",1733324701446,34.52647807,233.76,233.61,20.0]
["bitfinex","SOLUSD",1733324701673,0.2486542,233.76,233.65,20.0]
["bitfinex","SOLUSD",1733324701876,0.2486542,233.76,233.69,20.0]
["bitfinex","SOLUSD",1733324702080,0.2486542,233.76,233.73,20.0]
["bitfinex","SOLUSD",1733324702375,0.2486542,233.76,233.75,23.776884]
["bitfinex","SOLUSD",1733324702585,0.2486542,233.76,233.75,25.382784]
["bitfinex","SOLUSD",1733324702757,0.5335039,233.93,233.79,23.776884]
["bitfinex","SOLUSD",1733324703074,0.5335039,233.93,233.86,20.0]
["bitfinex","SOLUSD",1733324703773,0.5335039,233.93,233.9,20.0]
["bitfinex","SOLUSD",1733324703980,0.5335039,233.93,233.88,23.776884]
["bitfinex","SOLUSD",1733324704284,0.5335039,233.93,233.87,23.776884]
["bitfinex","SOLUSD",1733324704567,0.5335039,233.93,233.92,312.0]
["bitfinex","SOLUSD",1733324705472,0.5335039,233.93,233.75,10.34057293]
["bitfinex","SOLUSD",1733324705473,39.81125377,233.93,233.76,23.776884]
["bitfinex","SOLUSD",1733324705647,34.27782387,233.82,233.76,23.776884]
["bitfinex","SOLUSD",1733324705854,34.27782387,233.82,233.67,2.49876164]
["bitfinex","SOLUSD",1733324706367,34.27782387,233.8,233.67,1.6456]
["bitfinex","SOLUSD",1733324706848,34.27782387,233.82,233.67,1.6456]
["bitfinex","SOLUSD",1733324707383,34.27782387,233.78,233.6,0.85338912]
["bitfinex","SOLUSD",1733324707972,34.27782387,233.74,233.59,1.5395]
["bitfinex","SOLUSD",1733324708274,34.27782387,233.72,233.59,1.5395]
["bitfinex","SOLUSD",1733324708473,34.27782387,233.72,233.65,312.0]
["bitfinex","SOLUSD",1733324708676,34.27782387,233.7,233.51,7.6516]
["bitfinex","SOLUSD",1733324708849,34.27782387,233.66,233.51,1.5323]
["bitfinex","SOLUSD",1733324709460,10.7006,233.63,233.45,0.85390008]
["bitfinex","SOLUSD",1733324710059,34.27782387,233.58,233.43,1.5941]
["bitfinex","SOLUSD",1733324710252,34.27782387,233.54,233.38,0.85417677]
["bitfinex","SOLUSD",1733324710577,34.27782387,233.5,233.35,2.46487372]
["bitfinex","SOLUSD",1733324710779,34.27782387,233.46,233.35,2.46487372]
["bitfinex","SOLUSD",1733324710983,34.27782387,233.49,233.35,1.6104]
["bitfinex","SOLUSD",1733324711156,34.27782387,233.53,233.35,1.6104]
["bitfinex","SOLUSD",1733324711351,34.27782387,233.55,233.36,0.85453011]
["bitfinex","SOLUSD",1733324711687,34.27782387,233.59,233.5,312.0]
["bitfinex","SOLUSD",1733324711851,40.52342387,233.62,233.5,312.0]
["bitfinex","SOLUSD",1733324712052,34.27782387,233.66,233.51,0.85420074]
["bitfinex","SOLUSD",1733324712269,34.27782387,233.68,233.51,0.85420074]
["bitfinex","SOLUSD",1733324712657,39.27774987,233.68,233.52,23.776884]
["bitfinex","SOLUSD",1733324712979,39.27774987,233.68,233.5,23.776884]
["bitfinex","SOLUSD",1733324713282,34.27782387,233.61,233.46,6.6167]
["bitfinex","SOLUSD",1733324713450,34.27782387,233.61,233.49,20.0]
["bitfinex","SOLUSD",1733324713963,34.27782387,233.63,233.4,20.0]
["bitfinex","SOLUSD",1733324714273,34.27782387,233.63,233.41,0.85419365]
["bitfinex","SOLUSD",1733324714478,34.27782387,233.61,233.41,0.85419365]
["bitfinex","SOLUSD",1733324714851,34.27782387,233.63,233.41,0.85419365]
["bitfinex","SOLUSD",1733324715060,34.27782387,233.61,233.41,0.85419365]
["bitfinex","SOLUSD",1733324715260,34.27782387,233.57,233.55,312.0]
["bitfinex","SOLUSD",1733324715579,34.27782387,233.62,233.38,5.0]
["bitfinex","SOLUSD",1733324715872,34.27782387,233.68,233.43,5.0]
["bitfinex","SOLUSD",1733324716053,4.999926,233.77,233.46,5.0]
["bitfinex","SOLUSD",1733324716261,34.27782387,233.75,233.51,5.0]
["bitfinex","SOLUSD",1733324716498,34.27782387,233.77,233.55,20.0]
["bitfinex","SOLUSD",1733324716701,34.27782387,233.77,233.63,20.0]
["bitfinex","SOLUSD",1733324716905,34.27782387,233.77,233.64,23.776884]
["bitfinex","SOLUSD",1733324717410,34.27782387,233.75,233.64,23.776884]
["bitfinex","SOLUSD",1733324717713,34.27782387,233.75,233.56,0.85357533]
["bitfinex","SOLUSD",1733324717714,34.27782387,233.75,233.57,23.776884]
["bitfinex","SOLUSD",1733324717886,34.27782387,233.79,233.68,20.0]
["bitfinex","SOLUSD",1733324718080,34.27782387,233.81,233.69,23.776884]
["bitfinex","SOLUSD",1733324718281,34.27782387,233.83,233.69,23.776884]
["bitfinex","SOLUSD",1733324718478,34.27782387,233.85,233.78,312.0]
["bitfinex","SOLUSD",1733324718916,34.27782387,233.87,233.72,20.0]
["bitfinex","SOLUSD",1733324719118,34.27782387,233.89,233.76,20.0]
["bitfinex","SOLUSD",1733324719285,0.5335039,233.93,233.77,24.62990821]
["bitfinex","SOLUSD",1733324719286,34.27782387,233.91,233.77,24.62990821]
["bitfinex","SOLUSD",1733324719484,34.27782387,233.87,233.76,20.0]
["bitfinex","SOLUSD",1733324719703,34.27782387,233.89,233.77,23.776884]
["bitfinex","SOLUSD",1733324720032,0.5335039,233.93,233.81,23.776884]
["bitfinex","SOLUSD",1733324720179,34.81132777,233.93,233.81,23.776884]
["bitfinex","SOLUSD",1733324720376,34.27782387,233.91,233.73,23.776884]
["bitfinex","SOLUSD",1733324720698,34.81132777,233.93,233.8,20.0]
["bitfinex","SOLUSD",1733324721213,34.81132777,233.93,233.81,23.776884]
["bitfinex","SOLUSD",1733324721524,0.5335039,233.93,233.81,25.387484]
["bitfinex","SOLUSD",1733324721884,34.81132777,233.93,233.9,312.0]
["bitfinex","SOLUSD",1733324722383,0.5335039,233.93,233.9,312.0]
["bitfinex","SOLUSD",1733324722713,0.5335039,233.93,233.81,25.387484]
["bitfinex","SOLUSD",1733324722885,34.81132777,233.93,233.81,25.387484]
["bitfinex","SOLUSD",1733324723413,0.5335039,233.93,233.81,25.387484]
["bitfinex","SOLUSD",1733324723595,34.27782387,233.91,233.81,1.6106]
["bitfinex","SOLUSD",1733324723900,0.5335039,233.93,233.86,23.776884]
["bitfinex","SOLUSD",1733324724479,0.5335039,233.93,233.88,23.776884]
["bitfinex","SOLUSD",1733324724677,0.5335039,233.93,233.92,23.776884]
["bitfinex","SOLUSD",1733324725096,0.5335039,233.93,233.84,20.0]
["bitfinex","SOLUSD",1733324725389,0.5335039,233.93,233.85,0.85267811]
["bitfinex","SOLUSD",1733324725561,0.5335039,233.93,233.92,312.0]
["bitfinex","SOLUSD",1733324725779,34.81132777,234.18,233.98,23.776884]
["bitfinex","SOLUSD",1733324726096,0.5335039,234.18,234.02,23.776884]
["bitfinex","SOLUSD",1733324726309,34.81132777,234.18,234.04,23.776884]
["bitfinex","SOLUSD",1733324726507,0.5335039,234.18,234.07,20.0]
["bitfinex","SOLUSD",1733324726715,0.5335039,234.18,234.1,23.776884]
["bitfinex","SOLUSD",1733324726880,0.5335039,234.18,234.12,23.776884]
["bitfinex","SOLUSD",1733324727194,0.5335039,234.18,234.11,0.85179746]
["bitfinex","SOLUSD",1733324727400,0.5335039,234.18,234.08,20.0]
["bitfinex","SOLUSD",1733324727613,0.5335039,234.18,234.09,23.776884]
["bitfinex","SOLUSD",1733324728179,10.6663,234.39,234.13,43.776884]
["bitfinex","SOLUSD",1733324728377,34.27782387,234.41,234.22,20.0]
["bitfinex","SOLUSD",1733324728677,34.27782387,234.41,234.26,20.0]
["bitfinex","SOLUSD",1733324728881,34.27782387,234.39,234.24,23.776884]
["bitfinex","SOLUSD",1733324729183,0.5335039,234.42,234.37,312.0]
["bitfinex","SOLUSD",1733324729683,0.5335039,234.42,234.25,6.7051756]
["bitfinex","SOLUSD",1733324729888,0.5335039,234.42,234.28,20.0]
["bitfinex","SOLUSD",1733324730088,0.5335039,234.42,234.3,23.776884]
["bitfinex","SOLUSD",1733324730290,0.5335039,234.42,234.32,23.776884]
["bitfinex","SOLUSD",1733324730498,0.5335039,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1733324730807,0.5335039,234.42,234.32,23.776884]
["bitfinex","SOLUSD",1733324730980,0.5335039,234.42,234.33,20.0]
["bitfinex","SOLUSD",1733324731185,0.5335039,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1733324731702,0.5335039,234.42,234.24,23.776884]
["bitfinex","SOLUSD",1733324731881,0.5335039,234.42,234.31,20.0]
["bitfinex","SOLUSD",1733324732406,0.5335039,234.42,234.27,20.0]
["bitfinex","SOLUSD",1733324732578,0.5335039,234.42,234.28,0.85126232]
["bitfinex","SOLUSD",1733324732778,0.5335039,234.42,234.41,312.0]
["bitfinex","SOLUSD",1733324733584,0.5335039,234.42,234.15,10.6764]
["bitfinex","SOLUSD",1733324733783,34.27782387,234.38,234.16,0.85134861]
["bitfinex","SOLUSD",1733324734094,34.27782387,234.36,234.16,0.85134861]
["bitfinex","SOLUSD",1733324734292,34.27782387,234.38,234.16,0.85134861]
["bitfinex","SOLUSD",1733324734714,34.27782387,234.36,234.16,0.85134861]
["bitfinex","SOLUSD",1733324735020,34.27782387,234.36,234.17,0.85154335]
["bitfinex","SOLUSD",1733324735189,10.6659,234.39,234.17,7.24601895]
["bitfinex","SOLUSD",1733324735389,34.27782387,234.37,234.17,7.24601895]
["bitfinex","SOLUSD",1733324735686,34.27782387,234.39,234.17,7.24601895]
["bitfinex","SOLUSD",1733324735895,0.5335039,234.42,234.17,7.24601895]
["bitfinex","SOLUSD",1733324736104,0.5335039,234.42,234.18,11.3944756]
["bitfinex","SOLUSD",1733324736410,0.5335039,234.42,234.2,5.0]
["bitfinex","SOLUSD",1733324736613,0.5335039,234.42,234.36,312.0]
["bitfinex","SOLUSD",1733324736984,0.5335039,234.42,234.23,43.776884]
["bitfinex","SOLUSD",1733324737206,0.5335039,234.42,234.28,20.0]
["bitfinex","SOLUSD",1733324737789,34.27782387,234.41,234.28,20.0]
["bitfinex","SOLUSD",1733324737986,34.27782387,234.39,234.25,23.776884]
["bitfinex","SOLUSD",1733324738285,0.5335039,234.42,234.13,10.6774]
["bitfinex","SOLUSD",1733324738286,34.27782387,234.41,234.21,20.0]
["bitfinex","SOLUSD",1733324738598,34.27782387,234.33,234.21,20.0]
["bitfinex","SOLUSD",1733324738912,34.27782387,234.31,234.15,0.85156324]
["bitfinex","SOLUSD",1733324739501,34.27782387,234.35,234.15,0.85156324]
["bitfinex","SOLUSD",1733324739811,34.27782387,234.39,234.15,7.24603884]
["bitfinex","SOLUSD",1733324740022,34.27782387,234.39,234.28,312.0]
["bitfinex","SOLUSD",1733324740713,34.27782387,234.41,234.19,28.776884]
["bitfinex","SOLUSD",1733324740884,34.27782387,234.41,234.23,23.776884]
["bitfinex","SOLUSD",1733324741215,0.5335039,234.42,234.3,20.0]
["bitfinex","SOLUSD",1733324741439,0.5335039,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1733324741733,0.5335039,234.42,234.33,0.85089315]
["bitfinex","SOLUSD",1733324741899,34.81132777,234.42,234.28,23.776884]
["bitfinex","SOLUSD",1733324742511,34.27782387,234.38,234.25,1.6006]
["bitfinex","SOLUSD",1733324742712,34.81132777,234.42,234.26,0.85143545]
["bitfinex","SOLUSD",1733324742912,0.5335039,234.42,234.26,0.85143545]
["bitfinex","SOLUSD",1733324743221,0.5335039,234.42,234.27,6.3944756]
["bitfinex","SOLUSD",1733324743425,0.5335039,234.42,234.41,312.0]
["bitfinex","SOLUSD",1733324744827,0.5335039,234.42,234.41,335.776884]
["bitfinex","SOLUSD",1733324745820,0.5335039,234.42,234.41,312.0]
["bitfinex","SOLUSD",1733324746228,0.5335039,234.42,234.34,1.6132]
["bitfinex","SOLUSD",1733324747613,0.5335039,234.42,234.3,0.85103455]
["bitfinex","SOLUSD",1733324747815,0.5335039,234.42,234.3,7.05372134]
["bitfinex","SOLUSD",1733324748007,0.5335039,234.42,234.31,12.59716239]
["bitfinex","SOLUSD",1733324748318,0.5335039,234.42,234.31,13.44815357]
["bitfinex","SOLUSD",1733324749238,0.5335039,234.42,234.39,312.0]
["bitfinex","SOLUSD",1733324749938,0.5335039,234.42,234.32,12.59716239]
["bitfinex","SOLUSD",1733324750129,0.5335039,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1733324750308,0.5335039,234.42,234.35,6.3944756]
["bitfinex","SOLUSD",1733324750503,0.5335039,234.42,234.39,20.0]
["bitfinex","SOLUSD",1733324750702,0.5335039,234.42,234.4,7.24521336]
["bitfinex","SOLUSD",1733324750909,0.5335039,234.42,234.4,6.3944756]
["bitfinex","SOLUSD",1733324752818,0.5335039,234.42,234.41,312.85078387]
["bitfinex","SOLUSD",1733324753127,0.5335039,234.42,234.41,312.0]
["bitfinex","SOLUSD",1733324753339,0.5335039,234.42,234.41,335.776884]
["bitfinex","SOLUSD",1733324754037,0.5335039,234.42,234.41,340.3568774]
["bitfinex","SOLUSD",1733324754546,34.27782387,234.58,234.42,23.776884]
["bitfinex","SOLUSD",1733324754708,0.4958722,234.58,234.44,23.776884]
["bitfinex","SOLUSD",1733324755019,0.4958722,234.58,234.46,23.776884]
["bitfinex","SOLUSD",1733324755208,0.4958722,234.58,234.45,0.8505274]
["bitfinex","SOLUSD",1733324755209,0.4958722,234.58,234.47,0.85052181]
["bitfinex","SOLUSD",1733324755417,0.4958722,234.58,234.47,5.43051521]
["bitfinex","SOLUSD",1733324755942,34.77369607,234.58,234.42,0.85057678]
["bitfinex","SOLUSD",1733324756114,0.4958722,234.58,234.43,23.776884]
["bitfinex","SOLUSD",1733324756431,0.4958722,234.58,234.45,23.776884]
["bitfinex","SOLUSD",1733324756645,0.4958722,234.58,234.47,23.776884]
["bitfinex","SOLUSD",1733324756858,0.4958722,234.58,234.48,0.85050776]
["bitfinex","SOLUSD",1733324757018,0.4958722,234.58,234.44,6.23435171]
["bitfinex","SOLUSD",1733324757019,0.4958722,234.58,234.45,24.62743516]
["bitfinex","SOLUSD",1733324757339,0.4958722,234.58,234.46,4.47137118]
["bitfinex","SOLUSD",1733324757520,0.4958722,234.58,234.47,24.62726793]
["bitfinex","SOLUSD",1733324757719,0.4958722,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733324759246,0.4958722,234.58,234.46,6.23435171]
["bitfinex","SOLUSD",1733324760143,0.4958722,234.58,234.47,0.85056101]
["bitfinex","SOLUSD",1733324760519,34.77369607,234.58,234.46,6.23435171]
["bitfinex","SOLUSD",1733324760840,34.77369607,234.58,234.42,0.85051813]
["bitfinex","SOLUSD",1733324761021,34.27782387,234.56,234.41,1.6132]
["bitfinex","SOLUSD",1733324761225,0.4958722,234.58,234.33,0.85088562]
["bitfinex","SOLUSD",1733324761226,34.27782387,234.53,234.33,0.85088562]
["bitfinex","SOLUSD",1733324761428,34.27782387,234.55,234.32,9.2877879]
["bitfinex","SOLUSD",1733324761734,34.27782387,234.55,234.36,4.293]
["bitfinex","SOLUSD",1733324761933,34.27782387,234.57,234.37,0.85071503]
["bitfinex","SOLUSD",1733324762136,34.27782387,234.57,234.5,312.0]
["bitfinex","SOLUSD",1733324762323,0.4958722,234.58,234.5,312.0]
["bitfinex","SOLUSD",1733324762640,0.4958722,234.58,234.41,10.0]
["bitfinex","SOLUSD",1733324762944,0.4958722,234.58,234.44,20.0]
["bitfinex","SOLUSD",1733324763137,0.4958722,234.58,234.46,23.776884]
["bitfinex","SOLUSD",1733324763323,0.4958722,234.58,234.48,23.776884]
["bitfinex","SOLUSD",1733324763644,0.4958722,234.58,234.5,23.776884]
["bitfinex","SOLUSD",1733324763940,0.4958722,234.58,234.52,23.776884]
["bitfinex","SOLUSD",1733324764148,0.4958722,234.58,234.54,23.776884]
["bitfinex","SOLUSD",1733324764350,0.4958722,234.58,234.56,23.776884]
["bitfinex","SOLUSD",1733324764648,0.4958722,234.58,234.5,6.2505]
["bitfinex","SOLUSD",1733324764649,0.4958722,234.58,234.57,28.91996755]
["bitfinex","SOLUSD",1733324765844,0.5022463,234.63,234.57,28.91996755]
["bitfinex","SOLUSD",1733324765845,0.5022463,234.63,234.61,4.293]
["bitfinex","SOLUSD",1733324766521,0.5022463,234.63,234.62,0.8500026]
["bitfinex","SOLUSD",1733324767316,5.5022463,234.87,234.68,23.776884]
["bitfinex","SOLUSD",1733324767317,0.5022463,234.87,234.68,23.776884]
["bitfinex","SOLUSD",1733324767558,34.78007017,234.87,234.71,20.0]
["bitfinex","SOLUSD",1733324767729,34.27782387,234.86,234.72,0.84956858]
["bitfinex","SOLUSD",1733324768045,34.78007017,234.87,234.72,0.84956858]
["bitfinex","SOLUSD",1733324768221,0.5022463,234.87,234.72,0.84956858]
["bitfinex","SOLUSD",1733324769141,34.27782387,234.84,234.72,0.84956858]
["bitfinex","SOLUSD",1733324769324,34.27782387,234.83,234.72,0.84956858]
["bitfinex","SOLUSD",1733324769651,34.27782387,234.85,234.72,0.84956858]
["bitfinex","SOLUSD",1733324770326,34.27782387,234.84,234.72,0.84956858]
["bitfinex","SOLUSD",1733324770731,34.27782387,234.83,234.72,0.84956858]
["bitfinex","SOLUSD",1733324770933,34.27782387,234.82,234.69,0.84969111]
["bitfinex","SOLUSD",1733324771143,34.27782387,234.8,234.66,0.84972533]
["bitfinex","SOLUSD",1733324771322,34.27782387,234.75,234.6,0.84980978]
["bitfinex","SOLUSD",1733324771523,11.1464463,234.87,234.59,6.047]
["bitfinex","SOLUSD",1733324771839,34.27782387,234.82,234.6,7.08442384]
["bitfinex","SOLUSD",1733324772149,34.27782387,234.8,234.71,312.0]
["bitfinex","SOLUSD",1733324772540,34.27782387,234.82,234.71,312.0]
["bitfinex","SOLUSD",1733324772852,34.27782387,234.82,234.62,23.776884]
["bitfinex","SOLUSD",1733324773051,34.27782387,234.82,234.64,23.776884]
["bitfinex","SOLUSD",1733324773223,34.27782387,234.81,234.67,20.0]
["bitfinex","SOLUSD",1733324773427,34.27782387,234.75,234.62,0.84973852]
["bitfinex","SOLUSD",1733324774239,34.27782387,234.73,234.6,0.84996333]
["bitfinex","SOLUSD",1733324774430,34.27782387,234.73,234.55,0.85008028]
["bitfinex","SOLUSD",1733324774636,34.27782387,234.69,234.55,0.85008028]
["bitfinex","SOLUSD",1733324774947,34.27782387,234.7,234.55,0.85008028]
["bitfinex","SOLUSD",1733324775255,34.27782387,234.66,234.54,1.6503]
["bitfinex","SOLUSD",1733324775426,34.27782387,234.62,234.48,0.85031785]
["bitfinex","SOLUSD",1733324775746,34.27782387,234.63,234.57,312.0]
["bitfinex","SOLUSD",1733324776461,34.27782387,234.65,234.57,312.0]
["bitfinex","SOLUSD",1733324777061,34.27782387,234.65,234.46,1.5572]
["bitfinex","SOLUSD",1733324777062,34.27782387,234.74,234.58,0.85028358]
["bitfinex","SOLUSD",1733324777446,34.27782387,234.76,234.58,0.85028358]
["bitfinex","SOLUSD",1733324777648,34.27782387,234.72,234.58,0.85028358]
["bitfinex","SOLUSD",1733324777846,34.27782387,234.7,234.58,0.85028358]
["bitfinex","SOLUSD",1733324778029,34.27782387,234.72,234.53,0.85011929]
["bitfinex","SOLUSD",1733324778227,34.27782387,234.76,234.57,20.0]
["bitfinex","SOLUSD",1733324778446,6.5918,234.82,234.55,10.0]
["bitfinex","SOLUSD",1733324778447,34.27782387,234.78,234.59,20.0]
["bitfinex","SOLUSD",1733324778724,34.27782387,234.74,234.61,20.0]
["bitfinex","SOLUSD",1733324778925,34.27782387,234.74,234.62,0.84993843]
["bitfinex","SOLUSD",1733324780062,34.27782387,234.7,234.55,20.0]
["bitfinex","SOLUSD",1733324780225,34.27782387,234.7,234.54,0.84993261]
["bitfinex","SOLUSD",1733324780226,34.27782387,234.68,234.54,20.84993261]
["bitfinex","SOLUSD",1733324780435,34.27782387,234.62,234.49,0.8501916]
["bitfinex","SOLUSD",1733324780751,34.27782387,234.64,234.49,0.8501916]
["bitfinex","SOLUSD",1733324781450,34.27782387,234.62,234.47,0.85037589]
["bitfinex","SOLUSD",1733324781748,34.27782387,234.64,234.47,0.85037589]
["bitfinex","SOLUSD",1733324781950,34.27782387,234.67,234.47,0.85037589]
["bitfinex","SOLUSD",1733324782132,34.27782387,234.67,234.48,6.23435171]
["bitfinex","SOLUSD",1733324782334,34.27782387,234.67,234.49,0.85028444]
["bitfinex","SOLUSD",1733324782543,34.27782387,234.67,234.49,7.08463615]
["bitfinex","SOLUSD",1733324782730,34.27782387,234.67,234.52,20.0]
["bitfinex","SOLUSD",1733324783051,34.27782387,234.67,234.62,312.0]
["bitfinex","SOLUSD",1733324783258,34.27782387,234.69,234.62,312.0]
["bitfinex","SOLUSD",1733324783556,34.27782387,234.65,234.62,312.0]
["bitfinex","SOLUSD",1733324783862,39.27782387,234.72,234.48,20.0]
["bitfinex","SOLUSD",1733324783863,34.27782387,234.63,234.48,20.0]
["bitfinex","SOLUSD",1733324784036,34.27782387,234.6,234.48,20.0]
["bitfinex","SOLUSD",1733324784430,34.27782387,234.64,234.49,0.85044677]
["bitfinex","SOLUSD",1733324785458,34.27782387,234.68,234.49,20.85044677]
["bitfinex","SOLUSD",1733324785629,34.27782387,234.68,234.5,6.23435171]
["bitfinex","SOLUSD",1733324785956,34.27782387,234.68,234.53,20.0]
["bitfinex","SOLUSD",1733324786150,5.0,234.76,234.53,20.85026351]
["bitfinex","SOLUSD",1733324786357,34.27782387,234.73,234.57,20.0]
["bitfinex","SOLUSD",1733324786539,1.5921,234.81,234.58,0.84998901]
["bitfinex","SOLUSD",1733324786540,34.27782387,234.75,234.58,0.84998901]
["bitfinex","SOLUSD",1733324786735,34.27782387,234.75,234.64,20.0]
["bitfinex","SOLUSD",1733324787350,34.27782387,234.77,234.57,20.0]
["bitfinex","SOLUSD",1733324787553,34.27782387,234.77,234.58,0.84993283]
["bitfinex","SOLUSD",1733324787931,34.27782387,234.71,234.58,0.84993283]
["bitfinex","SOLUSD",1733324788131,34.27782387,234.69,234.55,0.85009764]
["bitfinex","SOLUSD",1733324788350,34.27782387,234.67,234.55,0.85009764]
["bitfinex","SOLUSD",1733324788569,34.27782387,234.65,234.5,0.85023666]
["bitfinex","SOLUSD",1733324788737,34.27782387,234.63,234.5,0.85023666]
["bitfinex","SOLUSD",1733324789141,34.27782387,234.59,234.46,2.40767767]
["bitfinex","SOLUSD",1733324789354,34.27782387,234.61,234.46,2.40767767]
["bitfinex","SOLUSD",1733324789862,34.27782387,234.59,234.46,2.40767767]
["bitfinex","SOLUSD",1733324790095,34.27782387,234.53,234.42,6.23435171]
["bitfinex","SOLUSD",1733324790265,34.27782387,234.53,234.37,6.5177]
["bitfinex","SOLUSD",1733324790266,34.27782387,234.49,234.37,6.5177]
["bitfinex","SOLUSD",1733324790566,34.27782387,234.51,234.38,0.85092554]
["bitfinex","SOLUSD",1733324790860,34.27782387,234.49,234.31,0.85091173]
["bitfinex","SOLUSD",1733324791058,0.87807838,234.48,234.31,0.85091173]
["bitfinex","SOLUSD",1733324791243,0.87807838,234.5,234.32,10.45512949]
["bitfinex","SOLUSD",1733324791453,34.27782387,234.49,234.33,0.85088853]
["bitfinex","SOLUSD",1733324791752,0.87807838,234.48,234.33,0.85088853]
["bitfinex","SOLUSD",1733324791955,34.27782387,234.47,234.33,0.85088853]
["bitfinex","SOLUSD",1733324792148,34.27782387,234.45,234.33,0.85088853]
["bitfinex","SOLUSD",1733324792328,0.87807838,234.44,234.29,0.85107093]
["bitfinex","SOLUSD",1733324792734,34.27782387,234.43,234.29,0.85107093]
["bitfinex","SOLUSD",1733324792952,35.15590225,234.42,234.29,0.85107093]
["bitfinex","SOLUSD",1733324793159,34.27782387,234.39,234.28,6.5177]
["bitfinex","SOLUSD",1733324793349,34.27782387,234.35,234.22,0.85120246]
["bitfinex","SOLUSD",1733324793561,0.87807838,234.34,234.22,0.85120246]
["bitfinex","SOLUSD",1733324794147,34.27782387,234.31,234.17,0.85153669]
["bitfinex","SOLUSD",1733324794334,34.27782387,234.29,234.17,0.85153669]
["bitfinex","SOLUSD",1733324794537,0.87807838,234.28,234.17,0.85153669]
["bitfinex","SOLUSD",1733324794935,34.27782387,234.25,234.15,4.293]
["bitfinex","SOLUSD",1733324795139,10.6682,234.34,234.15,4.293]
["bitfinex","SOLUSD",1733324795140,0.87807838,234.24,234.15,4.293]
["bitfinex","SOLUSD",1733324795336,34.27782387,234.21,234.06,7.51703739]
["bitfinex","SOLUSD",1733324795572,34.27782387,234.27,234.06,13.67916688]
["bitfinex","SOLUSD",1733324795742,0.87807838,234.33,234.1,10.0]
["bitfinex","SOLUSD",1733324795941,0.87807838,234.37,234.14,10.0]
["bitfinex","SOLUSD",1733324796140,0.87807838,234.45,234.23,7.8252]
["bitfinex","SOLUSD",1733324796466,0.87807838,234.47,234.27,20.0]
["bitfinex","SOLUSD",1733324796639,0.87807838,234.53,234.28,20.85098856]
["bitfinex","SOLUSD",1733324796963,34.27782387,234.41,234.28,0.85098856]
["bitfinex","SOLUSD",1733324797268,34.27782387,234.35,234.23,3.82991221]
["bitfinex","SOLUSD",1733324797454,34.27782387,234.37,234.24,0.85142829]
["bitfinex","SOLUSD",1733324797843,9.999926,234.52,234.24,0.85142829]
["bitfinex","SOLUSD",1733324797844,0.87807838,234.44,234.27,20.0]
["bitfinex","SOLUSD",1733324798041,34.27782387,234.51,234.31,20.0]
["bitfinex","SOLUSD",1733324798250,34.27782387,234.53,234.33,20.0]
["bitfinex","SOLUSD",1733324798465,0.87807838,234.52,234.35,20.0]
["bitfinex","SOLUSD",1733324798670,0.87807838,234.52,234.37,20.0]
["bitfinex","SOLUSD",1733324798875,34.27782387,234.51,234.38,0.85087721]
["bitfinex","SOLUSD",1733324799168,0.87807838,234.5,234.38,0.85087721]
["bitfinex","SOLUSD",1733324799341,4.999926,234.63,234.39,20.0]
["bitfinex","SOLUSD",1733324799342,34.27782387,234.56,234.39,20.0]
["bitfinex","SOLUSD",1733324799547,0.87807838,234.55,234.47,312.0]
["bitfinex","SOLUSD",1733324799759,34.27782387,234.56,234.47,312.0]
["bitfinex","SOLUSD",1733324799962,0.87807838,234.55,234.47,312.0]
["bitfinex","SOLUSD",1733324800751,34.27782387,234.56,234.41,20.0]
["bitfinex","SOLUSD",1733324800951,34.27782387,234.54,234.42,0.85059358]
["bitfinex","SOLUSD",1733324801168,0.87807838,234.53,234.42,0.85059358]
["bitfinex","SOLUSD",1733324801389,34.27782387,234.54,234.42,0.85059358]
["bitfinex","SOLUSD",1733324801390,34.27782387,234.56,234.42,0.85059358]
["bitfinex","SOLUSD",1733324801590,0.87807838,234.55,234.42,0.85059358]
["bitfinex","SOLUSD",1733324801893,34.27782387,234.46,234.29,6.3789]
["bitfinex","SOLUSD",1733324802059,0.87807838,234.45,234.32,0.85074855]
["bitfinex","SOLUSD",1733324802264,34.27782387,234.46,234.32,0.85074855]
["bitfinex","SOLUSD",1733324802695,34.27782387,234.48,234.32,0.85074855]
["bitfinex","SOLUSD",1733324803001,0.87807838,234.47,234.3,0.85097154]
["bitfinex","SOLUSD",1733324803169,0.87807838,234.47,234.32,20.0]
["bitfinex","SOLUSD",1733324803502,34.27782387,234.46,234.33,0.85098901]
["bitfinex","SOLUSD",1733324803668,34.27782387,234.44,234.36,312.0]
["bitfinex","SOLUSD",1733324803863,0.87807838,234.43,234.36,312.0]
["bitfinex","SOLUSD",1733324804477,34.27782387,234.44,234.36,312.0]
["bitfinex","SOLUSD",1733324805294,35.15590225,234.43,234.29,6.3789]
["bitfinex","SOLUSD",1733324805466,34.27782387,234.39,234.29,6.3789]
["bitfinex","SOLUSD",1733324805662,39.27782387,234.48,234.23,5.75862641]
["bitfinex","SOLUSD",1733324805663,34.27782387,234.37,234.24,0.85129204]
["bitfinex","SOLUSD",1733324805884,34.27782387,234.35,234.24,0.85129204]
["bitfinex","SOLUSD",1733324806590,0.87807838,234.45,234.22,6.3147]
["bitfinex","SOLUSD",1733324806591,34.27782387,234.33,234.22,6.3147]
["bitfinex","SOLUSD",1733324806771,35.15590225,234.32,234.22,6.3147]
["bitfinex","SOLUSD",1733324806975,34.27782387,234.34,234.22,6.3147]
["bitfinex","SOLUSD",1733324807165,0.87807838,234.33,234.22,6.3147]
["bitfinex","SOLUSD",1733324807491,34.27782387,234.32,234.22,6.3147]
["bitfinex","SOLUSD",1733324807675,0.87807838,234.31,234.17,1.5466]
["bitfinex","SOLUSD",1733324807858,34.27782387,234.3,234.18,0.851592]
["bitfinex","SOLUSD",1733324808063,0.87807838,234.29,234.18,0.851592]
["bitfinex","SOLUSD",1733324808262,34.27782387,234.28,234.18,0.851592]
["bitfinex","SOLUSD",1733324808466,34.27782387,234.24,234.11,7.13296858]
["bitfinex","SOLUSD",1733324808762,34.27782387,234.28,234.11,7.13296858]
["bitfinex","SOLUSD",1733324808961,34.27782387,234.32,234.12,5.0]
["bitfinex","SOLUSD",1733324809180,34.27782387,234.34,234.14,10.6773]
["bitfinex","SOLUSD",1733324809387,0.87807838,234.33,234.15,7.13278716]
["bitfinex","SOLUSD",1733324809587,34.27782387,234.32,234.15,7.13278716]
["bitfinex","SOLUSD",1733324809796,34.27782387,234.3,234.15,7.13278716]
["bitfinex","SOLUSD",1733324809969,0.87807838,234.29,234.15,7.13278716]
["bitfinex","SOLUSD",1733324810799,34.27782387,234.32,234.15,7.13278716]
["bitfinex","SOLUSD",1733324810997,0.87807838,234.35,234.16,6.20423752]
["bitfinex","SOLUSD",1733324811203,34.27782387,234.34,234.17,7.13265975]
["bitfinex","SOLUSD",1733324811490,34.27782387,234.34,234.26,312.0]
["bitfinex","SOLUSD",1733324811703,34.27782387,234.34,234.2,20.0]
["bitfinex","SOLUSD",1733324811891,34.27782387,234.34,234.21,0.85141231]
["bitfinex","SOLUSD",1733324812193,34.27782387,234.34,234.23,20.0]
["bitfinex","SOLUSD",1733324812691,0.87807838,234.33,234.23,20.0]
["bitfinex","SOLUSD",1733324813272,34.27782387,234.36,234.23,20.0]
["bitfinex","SOLUSD",1733324813469,0.87807838,234.35,234.23,20.0]
["bitfinex","SOLUSD",1733324813979,34.27782387,234.3,234.17,0.85141453]
["bitfinex","SOLUSD",1733324814173,0.87807838,234.29,234.17,26.28129616]
["bitfinex","SOLUSD",1733324814378,0.87807838,234.29,234.18,0.85165099]
["bitfinex","SOLUSD",1733324814592,34.27782387,234.36,234.21,332.0]
["bitfinex","SOLUSD",1733324814895,34.27782387,234.34,234.21,338.28129616]
["bitfinex","SOLUSD",1733324815106,0.87807838,234.33,234.21,26.28129616]
["bitfinex","SOLUSD",1733324815391,34.27782387,234.3,234.15,6.28129616]
["bitfinex","SOLUSD",1733324815596,0.87807838,234.29,234.16,0.85167575]
["bitfinex","SOLUSD",1733324815999,34.27782387,234.28,234.16,7.13297191]
["bitfinex","SOLUSD",1733324816216,34.27782387,234.3,234.16,7.13297191]
["bitfinex","SOLUSD",1733324816388,34.27782387,234.26,234.12,0.85169659]
["bitfinex","SOLUSD",1733324816586,34.27782387,234.24,234.12,6.28129616]
["bitfinex","SOLUSD",1733324816779,34.27782387,234.22,234.09,4.293]
["bitfinex","SOLUSD",1733324816982,34.27782387,234.2,234.08,5.14490612]
["bitfinex","SOLUSD",1733324817183,0.87807838,234.19,234.08,4.293]
["bitfinex","SOLUSD",1733324817674,34.27782387,234.18,234.08,4.293]
["bitfinex","SOLUSD",1733324817898,0.87807838,234.17,234.08,4.293]
["bitfinex","SOLUSD",1733324818100,34.27782387,234.2,234.08,312.0]
["bitfinex","SOLUSD",1733324818304,0.87807838,234.19,234.08,312.0]
["bitfinex","SOLUSD",1733324818502,34.27782387,234.18,234.08,312.0]
["bitfinex","SOLUSD",1733324818711,0.87807838,234.17,234.08,312.0]
["bitfinex","SOLUSD",1733324818914,34.27782387,234.18,234.08,312.0]
["bitfinex","SOLUSD",1733324819205,0.87807838,234.23,234.09,0.85201698]
["bitfinex","SOLUSD",1733324819381,0.87807838,234.23,234.12,20.0]
["bitfinex","SOLUSD",1733324819582,0.87807838,234.25,234.13,0.85182601]
["bitfinex","SOLUSD",1733324820154,0.87807838,234.25,234.13,7.13312217]
["bitfinex","SOLUSD",1733324820282,35.15590225,234.28,234.13,7.13312217]
["bitfinex","SOLUSD",1733324820593,34.27782387,234.3,234.16,20.0]
["bitfinex","SOLUSD",1733324820785,34.27782387,234.32,234.19,20.0]
["bitfinex","SOLUSD",1733324820984,34.27782387,234.32,234.2,20.85150896]
["bitfinex","SOLUSD",1733324821196,0.87807838,234.31,234.2,20.0]
["bitfinex","SOLUSD",1733324821507,34.27782387,234.32,234.21,0.85157187]
["bitfinex","SOLUSD",1733324821799,34.27782387,234.35,234.21,0.85157187]
["bitfinex","SOLUSD",1733324822008,34.27782387,234.33,234.2,20.0]
["bitfinex","SOLUSD",1733324822188,0.87807838,234.32,234.2,20.0]
["bitfinex","SOLUSD",1733324822374,0.87807838,234.32,234.24,312.0]
["bitfinex","SOLUSD",1733324822901,34.27782387,234.4,234.25,0.85151272]
["bitfinex","SOLUSD",1733324823192,0.87807838,234.39,234.25,0.85151272]
["bitfinex","SOLUSD",1733324823586,0.87807838,234.39,234.25,7.13280888]
["bitfinex","SOLUSD",1733324823788,34.27782387,234.42,234.29,20.0]
["bitfinex","SOLUSD",1733324823993,34.27782387,234.4,234.26,6.28129616]
["bitfinex","SOLUSD",1733324824185,34.27782387,234.38,234.26,6.28129616]
["bitfinex","SOLUSD",1733324824400,34.27782387,234.34,234.22,20.0]
["bitfinex","SOLUSD",1733324824596,0.87807838,234.33,234.22,20.0]
["bitfinex","SOLUSD",1733324824903,0.87807838,234.42,234.25,20.0]
["bitfinex","SOLUSD",1733324825083,0.87807838,234.43,234.26,27.13240794]
["bitfinex","SOLUSD",1733324825277,0.87807838,234.43,234.28,20.0]
["bitfinex","SOLUSD",1733324825482,0.87807838,234.43,234.26,27.13240794]
["bitfinex","SOLUSD",1733324825483,34.27782387,234.4,234.29,20.0]
["bitfinex","SOLUSD",1733324825706,0.87807838,234.39,234.29,20.0]
["bitfinex","SOLUSD",1733324825898,0.87807838,234.39,234.29,332.0]
["bitfinex","SOLUSD",1733324826093,34.27782387,234.4,234.29,332.0]
["bitfinex","SOLUSD",1733324826291,34.27782387,234.42,234.29,20.0]
["bitfinex","SOLUSD",1733324826502,0.87807838,234.41,234.29,20.0]
["bitfinex","SOLUSD",1733324826884,34.27782387,234.4,234.26,7.13249093]
["bitfinex","SOLUSD",1733324827110,34.27782387,234.38,234.22,0.85129829]
["bitfinex","SOLUSD",1733324827418,4.999926,234.46,234.22,0.85129829]
["bitfinex","SOLUSD",1733324827419,34.27782387,234.41,234.23,6.28129616]
["bitfinex","SOLUSD",1733324827703,34.27782387,234.39,234.24,0.85125628]
["bitfinex","SOLUSD",1733324827916,1.5016,234.51,234.23,6.28129616]
["bitfinex","SOLUSD",1733324827917,34.27782387,234.35,234.23,6.28129616]
["bitfinex","SOLUSD",1733324828085,34.27782387,234.33,234.19,0.85127907]
["bitfinex","SOLUSD",1733324828292,0.87807838,234.32,234.19,0.85127907]
["bitfinex","SOLUSD",1733324828590,34.27782387,234.33,234.19,0.85127907]
["bitfinex","SOLUSD",1733324828784,0.87807838,234.32,234.19,0.85127907]
["bitfinex","SOLUSD",1733324829008,0.87807838,234.32,234.18,0.85153157]
["bitfinex","SOLUSD",1733324829389,34.27782387,234.31,234.18,312.85153157]
["bitfinex","SOLUSD",1733324829589,34.27782387,234.35,234.18,318.28129616]
["bitfinex","SOLUSD",1733324829895,0.87807838,234.34,234.19,6.28129616]
["bitfinex","SOLUSD",1733324830092,34.27782387,234.29,234.17,1.5823]
["bitfinex","SOLUSD",1733324830295,34.27782387,234.25,234.17,1.5823]
["bitfinex","SOLUSD",1733324830597,0.87807838,234.24,234.16,6.0346]
["bitfinex","SOLUSD",1733324831196,34.27782387,234.23,234.08,7.8483]
["bitfinex","SOLUSD",1733324831508,0.87807838,234.22,234.09,4.293]
["bitfinex","SOLUSD",1733324831709,34.27782387,234.21,234.09,4.293]
["bitfinex","SOLUSD",1733324831907,0.87807838,234.2,234.09,4.293]
["bitfinex","SOLUSD",1733324832212,34.27782387,234.19,234.09,4.293]
["bitfinex","SOLUSD",1733324832424,35.15590225,234.18,234.09,4.293]
["bitfinex","SOLUSD",1733324832718,34.27782387,234.13,234.1,4.293]
["bitfinex","SOLUSD",1733324833007,0.87807838,234.12,234.06,0.5022463]
["bitfinex","SOLUSD",1733324833215,34.27782387,234.07,234.06,0.5022463]
["bitfinex","SOLUSD",1733324834216,35.15590225,234.07,234.06,0.5022463]
["bitfinex","SOLUSD",1733324834588,0.87807838,234.07,234.06,0.5022463]
["bitfinex","SOLUSD",1733324834810,34.27782387,234.14,234.06,0.5022463]
["bitfinex","SOLUSD",1733324834999,0.87807838,234.13,234.06,0.5022463]
["bitfinex","SOLUSD",1733324835386,44.95462387,234.16,234.06,0.5022463]
["bitfinex","SOLUSD",1733324835387,0.87807838,234.15,234.06,0.5022463]
["bitfinex","SOLUSD",1733324835805,34.27782387,234.19,234.06,0.5022463]
["bitfinex","SOLUSD",1733324835806,0.87807838,234.2,234.06,0.5022463]
["bitfinex","SOLUSD",1733324836005,34.27782387,234.21,234.13,312.0]
["bitfinex","SOLUSD",1733324836213,0.87807838,234.19,234.07,6.0421]
["bitfinex","SOLUSD",1733324836411,35.15590225,234.19,234.07,6.0421]
["bitfinex","SOLUSD",1733324836618,34.27782387,234.15,234.07,6.0421]
["bitfinex","SOLUSD",1733324836804,34.27782387,234.15,234.06,0.5022463]
["bitfinex","SOLUSD",1733324836805,34.27782387,234.13,234.06,0.5022463]
["bitfinex","SOLUSD",1733324836988,0.87807838,234.12,234.06,0.5022463]
["bitfinex","SOLUSD",1733324837197,0.87807838,234.16,234.06,0.5022463]
["bitfinex","SOLUSD",1733324838101,0.87807838,234.2,234.06,6.57893714]
["bitfinex","SOLUSD",1733324838301,34.27782387,234.18,234.07,6.07669084]
["bitfinex","SOLUSD",1733324838493,0.87807838,234.17,234.06,0.5022463]
["bitfinex","SOLUSD",1733324839116,0.87807838,234.19,234.08,312.0]
["bitfinex","SOLUSD",1733324839709,0.87807838,234.22,234.06,0.5022463]
["bitfinex","SOLUSD",1733324839895,0.87807838,234.22,234.06,1.3541548]
["bitfinex","SOLUSD",1733324840334,0.87807838,234.22,234.09,20.0]
["bitfinex","SOLUSD",1733324840821,34.27782387,234.28,234.1,0.8518508]
["bitfinex","SOLUSD",1733324841010,0.87807838,234.27,234.1,26.92854164]
["bitfinex","SOLUSD",1733324841211,0.87807838,234.29,234.14,20.0]
["bitfinex","SOLUSD",1733324841926,34.27782387,234.26,234.11,6.2985]
["bitfinex","SOLUSD",1733324842225,34.27782387,234.24,234.11,6.2985]
["bitfinex","SOLUSD",1733324842428,0.87807838,234.23,234.11,6.2985]
["bitfinex","SOLUSD",1733324842604,0.87807838,234.23,234.16,312.0]
["bitfinex","SOLUSD",1733324843401,34.27782387,234.2,234.11,6.2985]
["bitfinex","SOLUSD",1733324843707,34.27782387,234.16,234.06,0.5022463]
["bitfinex","SOLUSD",1733324843913,34.27782387,234.14,234.06,0.5022463]
["bitfinex","SOLUSD",1733324844221,34.27782387,234.12,234.06,0.5022463]
["bitfinex","SOLUSD",1733324844425,0.87807838,234.11,234.06,0.5022463]
["bitfinex","SOLUSD",1733324846119,34.27782387,234.08,234.06,0.5022463]
["bitfinex","SOLUSD",1733324846304,0.87807838,234.07,234.06,0.5022463]
["bitfinex","SOLUSD",1733324847726,0.87807838,234.07,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324849127,0.87807838,234.09,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324849321,34.27782387,234.18,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324849535,0.87807838,234.17,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324849839,34.27782387,234.18,234.07,20.0]
["bitfinex","SOLUSD",1733324850007,0.87807838,234.17,234.07,20.0]
["bitfinex","SOLUSD",1733324850209,34.27782387,234.16,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324850408,0.87807838,234.15,234.06,312.0000463]
["bitfinex","SOLUSD",1733324851215,0.87807838,234.15,234.07,20.0]
["bitfinex","SOLUSD",1733324851406,0.87807838,234.17,234.07,20.0]
["bitfinex","SOLUSD",1733324851608,34.27782387,234.16,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324851915,35.15590225,234.2,234.07,20.0]
["bitfinex","SOLUSD",1733324852226,35.15590225,234.2,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324852435,35.15590225,234.2,234.07,20.0]
["bitfinex","SOLUSD",1733324852733,34.27782387,234.18,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324852911,0.87807838,234.17,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324853311,34.27782387,234.16,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324853619,0.87807838,234.15,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324854132,0.87807838,234.15,234.06,312.0000463]
["bitfinex","SOLUSD",1733324854437,0.87807838,234.15,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324855633,34.27782387,234.14,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324855805,0.87807838,234.13,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324856131,0.87807838,234.15,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324856319,34.27782387,234.14,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324856631,0.87807838,234.13,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324857206,35.15590225,234.13,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324858835,0.87807838,234.13,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324859039,0.87807838,234.14,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324859537,34.27782387,234.13,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324859738,21.90696806,234.12,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324860107,21.02888968,234.09,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324860333,0.87807838,234.08,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324860726,0.87807838,234.1,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324861144,0.87807838,234.12,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324861839,21.02888968,234.11,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324862137,0.87807838,234.1,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324862843,0.87807838,234.15,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324863339,21.02888968,234.18,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324863525,21.02888968,234.16,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324863839,4.999926,234.2,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324863840,21.02888968,234.14,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324864046,0.87807838,234.13,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324864250,0.87807838,234.15,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324864621,21.02888968,234.14,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324864927,21.02888968,234.12,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324865129,21.02888968,234.1,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324865323,21.02888968,234.08,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324865637,0.87807838,234.07,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324866911,11.55857838,234.07,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324867137,61.36435206,234.07,234.06,4.63e-05]
["bitfinex","SOLUSD",1733324867526,25.0,234.03,233.82,0.5022463]
["bitfinex","SOLUSD",1733324867724,21.02888968,233.94,233.82,0.5022463]
["bitfinex","SOLUSD",1733324867921,0.87807838,233.93,233.82,0.5022463]
["bitfinex","SOLUSD",1733324868527,0.87807838,233.93,233.83,6.19585751]
["bitfinex","SOLUSD",1733324868747,0.87807838,234.0,233.86,20.0]
["bitfinex","SOLUSD",1733324869041,21.90696806,234.0,233.86,6.19585751]
["bitfinex","SOLUSD",1733324869245,21.02888968,233.99,233.86,6.19585751]
["bitfinex","SOLUSD",1733324869449,21.02888968,233.97,233.82,20.5022463]
["bitfinex","SOLUSD",1733324869630,0.87807838,233.96,233.87,312.0]
["bitfinex","SOLUSD",1733324869828,21.90696806,233.96,233.87,312.0]
["bitfinex","SOLUSD",1733324870372,0.87807838,233.96,233.87,312.0]
["bitfinex","SOLUSD",1733324870644,0.87807838,233.96,233.82,0.5022463]
["bitfinex","SOLUSD",1733324870946,21.90696806,233.96,233.82,0.5022463]
["bitfinex","SOLUSD",1733324871118,0.87807838,233.96,233.83,20.0]
["bitfinex","SOLUSD",1733324871316,0.87807838,233.97,233.82,26.69810381]
["bitfinex","SOLUSD",1733324871750,21.90696806,233.97,233.82,26.69810381]
["bitfinex","SOLUSD",1733324871956,21.02888968,233.96,233.82,26.69810381]
["bitfinex","SOLUSD",1733324872132,0.87807838,233.95,233.82,26.69810381]
["bitfinex","SOLUSD",1733324872744,0.87807838,233.99,233.83,0.85289165]
["bitfinex","SOLUSD",1733324873018,0.87807838,233.99,233.83,7.04874916]
["bitfinex","SOLUSD",1733324873423,0.87807838,233.99,233.86,20.0]
["bitfinex","SOLUSD",1733324873647,0.87807838,234.03,233.94,312.0]
["bitfinex","SOLUSD",1733324873856,0.87807838,234.07,233.94,312.0]
["bitfinex","SOLUSD",1733324874147,0.87807838,234.07,233.9,20.0]
["bitfinex","SOLUSD",1733324874643,0.87807838,234.07,233.91,27.04848179]
["bitfinex","SOLUSD",1733324876550,0.87807838,234.07,233.92,20.0]
["bitfinex","SOLUSD",1733324877062,0.87807838,234.21,234.05,20.0]
["bitfinex","SOLUSD",1733324877232,0.87807838,234.21,234.06,0.85205308]
["bitfinex","SOLUSD",1733324877430,0.87807838,234.21,234.06,6.19585751]
["bitfinex","SOLUSD",1733324878136,0.87807838,234.22,234.09,20.0]
["bitfinex","SOLUSD",1733324878344,0.87807838,234.24,234.12,20.0]
["bitfinex","SOLUSD",1733324878542,21.02888968,234.27,234.13,20.0]
["bitfinex","SOLUSD",1733324878743,21.02888968,234.24,234.13,20.0]
["bitfinex","SOLUSD",1733324879042,0.87807838,234.23,234.13,20.0]
["bitfinex","SOLUSD",1733324879231,0.87807838,234.23,234.11,20.0]
["bitfinex","SOLUSD",1733324879854,0.87807838,234.25,234.11,20.0]
["bitfinex","SOLUSD",1733324880064,21.02888968,234.24,234.11,20.0]
["bitfinex","SOLUSD",1733324880349,21.02888968,234.22,234.08,6.0154]
["bitfinex","SOLUSD",1733324880557,0.87807838,234.21,234.17,312.0]
["bitfinex","SOLUSD",1733324881235,0.87807838,234.23,234.17,312.0]
["bitfinex","SOLUSD",1733324882760,0.87807838,234.21,234.17,312.0]
["bitfinex","SOLUSD",1733324883131,0.87807838,234.21,234.09,6.19585751]
["bitfinex","SOLUSD",1733324883361,21.02888968,234.16,234.09,6.19585751]
["bitfinex","SOLUSD",1733324883661,21.02888968,234.16,234.02,6.5708]
["bitfinex","SOLUSD",1733324883662,0.87807838,234.15,234.02,6.5708]
["bitfinex","SOLUSD",1733324883966,0.87807838,234.15,234.03,6.19585751]
["bitfinex","SOLUSD",1733324884153,0.87807838,234.18,234.03,6.19585751]
["bitfinex","SOLUSD",1733324884355,0.87807838,234.18,234.04,0.85211973]
["bitfinex","SOLUSD",1733324884669,0.87807838,234.18,234.05,6.19585751]
["bitfinex","SOLUSD",1733324885164,21.02888968,234.15,234.05,6.19585751]
["bitfinex","SOLUSD",1733324885345,0.87807838,234.14,234.02,6.5708]
["bitfinex","SOLUSD",1733324885543,21.90696806,234.23,234.03,7.04812729]
["bitfinex","SOLUSD",1733324885745,0.87807838,234.23,234.04,6.46435459]
["bitfinex","SOLUSD",1733324885950,0.87807838,234.23,234.05,7.04774999]
["bitfinex","SOLUSD",1733324886149,0.87807838,234.23,234.17,312.0]
["bitfinex","SOLUSD",1733324886469,0.87807838,234.25,234.17,312.0]
["bitfinex","SOLUSD",1733324886672,0.87807838,234.25,234.15,20.0]
["bitfinex","SOLUSD",1733324886964,21.02888968,234.29,234.15,20.0]
["bitfinex","SOLUSD",1733324887134,0.87807838,234.28,234.15,20.0]
["bitfinex","SOLUSD",1733324887753,21.02888968,234.27,234.11,1.5871]
["bitfinex","SOLUSD",1733324887961,0.87807838,234.26,234.14,20.0]
["bitfinex","SOLUSD",1733324888148,0.87807838,234.28,234.15,20.0]
["bitfinex","SOLUSD",1733324888336,0.87807838,234.28,234.16,0.85174477]
["bitfinex","SOLUSD",1733324888537,21.02888968,234.31,234.17,20.0]
["bitfinex","SOLUSD",1733324888733,0.87807838,234.3,234.17,20.0]
["bitfinex","SOLUSD",1733324888936,21.02888968,234.29,234.17,20.0]
["bitfinex","SOLUSD",1733324889239,21.02888968,234.27,234.14,5.85361594]
["bitfinex","SOLUSD",1733324889457,0.87807838,234.26,234.14,5.85361594]
["bitfinex","SOLUSD",1733324889744,21.02888968,234.25,234.15,312.0]
["bitfinex","SOLUSD",1733324889943,0.87807838,234.24,234.15,312.0]
["bitfinex","SOLUSD",1733324890133,0.87807838,234.24,234.11,5.85361594]
["bitfinex","SOLUSD",1733324890861,0.87807838,234.26,234.14,20.0]
["bitfinex","SOLUSD",1733324892079,0.87807838,234.28,234.14,20.0]
["bitfinex","SOLUSD",1733324895972,21.90696806,234.35,234.21,26.25517149]
["bitfinex","SOLUSD",1733324896173,21.02888968,234.33,234.17,6.2554]
["bitfinex","SOLUSD",1733324896349,0.87807838,234.32,234.14,11.52892164]
["bitfinex","SOLUSD",1733324896668,21.02888968,234.29,234.23,312.0]
["bitfinex","SOLUSD",1733324896971,21.02888968,234.29,234.11,6.5405]
["bitfinex","SOLUSD",1733324896972,21.02888968,234.25,234.07,14.78740673]
["bitfinex","SOLUSD",1733324897175,21.02888968,234.23,234.07,6.25517149]
["bitfinex","SOLUSD",1733324897347,0.87807838,234.22,234.07,6.25517149]
["bitfinex","SOLUSD",1733324897673,0.87807838,234.22,234.08,11.53212801]
["bitfinex","SOLUSD",1733324897882,37.0047,234.34,234.08,11.53212801]
["bitfinex","SOLUSD",1733324897883,0.87807838,234.24,234.09,6.25517149]
["bitfinex","SOLUSD",1733324898049,0.87807838,234.27,234.1,0.85183918]
["bitfinex","SOLUSD",1733324898250,0.87807838,234.33,234.14,20.0]
["bitfinex","SOLUSD",1733324898463,0.87807838,234.33,234.15,7.10683394]
["bitfinex","SOLUSD",1733324898669,0.87807838,234.33,234.18,20.0]
["bitfinex","SOLUSD",1733324899282,0.87807838,234.35,234.18,20.0]
["bitfinex","SOLUSD",1733324899470,0.87807838,234.35,234.21,20.0]
["bitfinex","SOLUSD",1733324899782,0.87807838,234.35,234.27,312.0]
["bitfinex","SOLUSD",1733324899962,21.02888968,234.32,234.11,8.42290236]
["bitfinex","SOLUSD",1733324900148,0.87807838,234.31,234.15,20.0]
["bitfinex","SOLUSD",1733324900348,0.87807838,234.31,234.19,20.0]
["bitfinex","SOLUSD",1733324901072,0.87807838,234.32,234.19,20.0]
["bitfinex","SOLUSD",1733324901387,0.87807838,234.32,234.2,6.25517149]
["bitfinex","SOLUSD",1733324901548,11.54717838,234.32,234.11,10.6785]
["bitfinex","SOLUSD",1733324901874,21.02888968,234.31,234.15,20.0]
["bitfinex","SOLUSD",1733324902171,11.54717838,234.32,234.15,20.0]
["bitfinex","SOLUSD",1733324902172,0.87807838,234.3,234.15,20.0]
["bitfinex","SOLUSD",1733324902379,0.87807838,234.3,234.15,27.10689757]
["bitfinex","SOLUSD",1733324902571,21.02888968,234.34,234.16,33.11084319]
["bitfinex","SOLUSD",1733324902882,0.87807838,234.33,234.17,0.85160862]
["bitfinex","SOLUSD",1733324903045,0.87807838,234.33,234.26,312.0]
["bitfinex","SOLUSD",1733324903677,0.87807838,234.33,234.21,20.0]
["bitfinex","SOLUSD",1733324904245,21.02888968,234.32,234.21,20.0]
["bitfinex","SOLUSD",1733324904471,21.02888968,234.32,234.13,8.59031636]
["bitfinex","SOLUSD",1733324904472,21.90696806,234.31,234.11,10.6784]
["bitfinex","SOLUSD",1733324904659,21.90696806,234.31,234.14,20.0]
["bitfinex","SOLUSD",1733324904978,0.87807838,234.31,234.14,26.25517149]
["bitfinex","SOLUSD",1733324905186,0.87807838,234.31,234.14,33.11084319]
["bitfinex","SOLUSD",1733324905342,21.02888968,234.3,234.14,26.25517149]
["bitfinex","SOLUSD",1733324905543,0.87807838,234.29,234.14,26.25517149]
["bitfinex","SOLUSD",1733324906479,0.87807838,234.31,234.14,26.25517149]
["bitfinex","SOLUSD",1733324906679,0.87807838,234.31,234.21,312.0]
["bitfinex","SOLUSD",1733324907459,21.90696806,234.31,234.21,312.0]
["bitfinex","SOLUSD",1733324908194,11.54777838,234.31,234.14,6.25517149]
["bitfinex","SOLUSD",1733324908479,11.54777838,234.31,234.08,11.1216717]
["bitfinex","SOLUSD",1733324908480,21.02888968,234.26,234.08,4.266]
["bitfinex","SOLUSD",1733324908687,0.87807838,234.25,234.08,4.266]
["bitfinex","SOLUSD",1733324908988,0.87807838,234.25,234.09,6.25517149]
["bitfinex","SOLUSD",1733324909677,0.87807838,234.25,234.12,20.0]
["bitfinex","SOLUSD",1733324909873,0.87807838,234.26,234.12,20.0]
["bitfinex","SOLUSD",1733324910497,21.90696806,234.26,234.12,20.0]
["bitfinex","SOLUSD",1733324911060,21.02888968,234.22,234.09,6.25517149]
["bitfinex","SOLUSD",1733324911260,7.22117838,234.21,234.13,312.0]
["bitfinex","SOLUSD",1733324912079,7.22117838,234.21,234.09,6.25517149]
["bitfinex","SOLUSD",1733324913480,28.25006806,234.21,234.09,6.25517149]
["bitfinex","SOLUSD",1733324913784,21.02888968,234.2,234.09,6.25517149]
["bitfinex","SOLUSD",1733324914004,21.02888968,234.17,234.02,6.25517149]
["bitfinex","SOLUSD",1733324914186,17.0174,234.21,234.02,6.25517149]
["bitfinex","SOLUSD",1733324914187,21.02888968,234.13,234.02,6.25517149]
["bitfinex","SOLUSD",1733324914371,17.0174,234.21,234.02,6.25517149]
["bitfinex","SOLUSD",1733324914372,21.90696806,234.12,234.02,6.25517149]
["bitfinex","SOLUSD",1733324915072,21.90696806,234.12,234.02,318.25517149]
["bitfinex","SOLUSD",1733324915472,21.02888968,234.08,234.02,312.0]
["bitfinex","SOLUSD",1733324915697,21.90696806,234.07,234.02,312.0]
["bitfinex","SOLUSD",1733324915908,0.87807838,234.07,234.02,312.0]
["bitfinex","SOLUSD",1733324916267,0.87807838,234.11,233.95,6.25517149]
["bitfinex","SOLUSD",1733324916475,2.45947838,234.13,234.02,6.25517149]
["bitfinex","SOLUSD",1733324917508,0.87807838,234.12,234.02,6.25517149]
["bitfinex","SOLUSD",1733324917879,0.87807838,234.12,233.95,10.6856]
["bitfinex","SOLUSD",1733324917880,21.90696806,234.12,233.97,4.266]
["bitfinex","SOLUSD",1733324918075,21.02888968,234.11,233.97,10.52117149]
["bitfinex","SOLUSD",1733324918283,21.90696806,234.1,233.91,11.54014966]
["bitfinex","SOLUSD",1733324918688,0.87807838,234.1,233.91,18.02026581]
["bitfinex","SOLUSD",1733324919000,0.87807838,234.1,233.96,4.266]
["bitfinex","SOLUSD",1733324919170,0.87807838,234.12,233.99,4.266]
["bitfinex","SOLUSD",1733324919375,0.87807838,234.12,234.05,312.0]
["bitfinex","SOLUSD",1733324920075,0.87807838,234.13,234.0,20.0]
["bitfinex","SOLUSD",1733324920380,0.87807838,234.19,234.04,20.0]
["bitfinex","SOLUSD",1733324920580,0.87807838,234.19,234.06,20.0]
["bitfinex","SOLUSD",1733324920780,0.87807838,234.19,234.07,20.0]
["bitfinex","SOLUSD",1733324921177,0.87807838,234.2,234.07,25.11805356]
["bitfinex","SOLUSD",1733324921377,0.87807838,234.25,234.08,20.0]
["bitfinex","SOLUSD",1733324921680,0.87807838,234.27,234.12,20.0]
["bitfinex","SOLUSD",1733324922477,0.87807838,234.28,234.12,20.0]
["bitfinex","SOLUSD",1733324922677,0.87807838,234.28,234.14,20.0]
["bitfinex","SOLUSD",1733324922880,5.0,234.42,234.13,7.01243287]
["bitfinex","SOLUSD",1733324922881,0.87807838,234.33,234.2,20.0]
["bitfinex","SOLUSD",1733324923091,6.5544,234.36,234.32,312.0]
["bitfinex","SOLUSD",1733324923301,0.87807838,234.35,234.32,312.0]
["bitfinex","SOLUSD",1733324925096,21.90696806,234.35,234.32,312.0]
["bitfinex","SOLUSD",1733324926001,21.02888968,234.33,234.21,6.1606326]
["bitfinex","SOLUSD",1733324926181,0.87807838,234.32,234.21,7.01220891]
["bitfinex","SOLUSD",1733324926379,21.02888968,234.37,234.24,20.0]
["bitfinex","SOLUSD",1733324926586,0.87807838,234.36,234.25,26.1606326]
["bitfinex","SOLUSD",1733324927591,10.6637,234.44,234.26,0.85140963]
["bitfinex","SOLUSD",1733324927592,21.02888968,234.41,234.26,0.85140963]
["bitfinex","SOLUSD",1733324927800,0.87807838,234.4,234.29,20.0]
["bitfinex","SOLUSD",1733324928192,21.02888968,234.37,234.25,20.0]
["bitfinex","SOLUSD",1733324928408,0.87807838,234.36,234.23,20.0]
["bitfinex","SOLUSD",1733324928784,0.87807838,234.36,234.2,13.53055532]
["bitfinex","SOLUSD",1733324928981,0.87807838,234.36,234.31,312.0]
["bitfinex","SOLUSD",1733324929301,0.87807838,234.36,234.21,11.16961456]
["bitfinex","SOLUSD",1733324929511,0.87807838,234.36,234.22,0.85141546]
["bitfinex","SOLUSD",1733324929685,0.87807838,234.36,234.22,5.86039742]
["bitfinex","SOLUSD",1733324930012,0.87807838,234.36,234.25,20.0]
["bitfinex","SOLUSD",1733324931709,21.02888968,234.35,234.25,20.0]
["bitfinex","SOLUSD",1733324931917,0.87807838,234.34,234.22,11.16961456]
["bitfinex","SOLUSD",1733324932109,0.87807838,234.34,234.22,7.0121677]
["bitfinex","SOLUSD",1733324932292,0.87807838,234.34,234.27,312.0]
["bitfinex","SOLUSD",1733324933604,21.02888968,234.37,234.25,20.0]
["bitfinex","SOLUSD",1733324933810,0.87807838,234.36,234.25,20.0]
["bitfinex","SOLUSD",1733324934607,21.02888968,234.35,234.25,20.0]
["bitfinex","SOLUSD",1733324934803,0.87807838,234.34,234.25,20.0]
["bitfinex","SOLUSD",1733324936714,0.87807838,234.34,234.3,312.0]
["bitfinex","SOLUSD",1733324939914,21.02888968,234.33,234.25,28.70153919]
["bitfinex","SOLUSD",1733324940260,21.02888968,234.27,234.16,0.85153345]
["bitfinex","SOLUSD",1733324940388,0.87807838,234.26,234.14,2.35923263]
["bitfinex","SOLUSD",1733324941009,0.87807838,234.26,234.14,9.50289988]
["bitfinex","SOLUSD",1733324941384,21.02888968,234.27,234.14,9.50289988]
["bitfinex","SOLUSD",1733324942110,0.87807838,234.26,234.17,20.0]
["bitfinex","SOLUSD",1733324942292,0.87807838,234.26,234.17,20.85172193]
["bitfinex","SOLUSD",1733324942820,21.02888968,234.27,234.17,20.85172193]
["bitfinex","SOLUSD",1733324943004,0.87807838,234.26,234.23,312.0]
["bitfinex","SOLUSD",1733324943311,21.02888968,234.27,234.17,20.85172193]
["bitfinex","SOLUSD",1733324943312,21.02888968,234.27,234.17,20.0]
["bitfinex","SOLUSD",1733324943513,0.87807838,234.26,234.17,20.0]
["bitfinex","SOLUSD",1733324943704,21.02888968,234.25,234.17,20.0]
["bitfinex","SOLUSD",1733324943896,21.02888968,234.23,234.14,8.65116725]
["bitfinex","SOLUSD",1733324944100,21.02888968,234.23,234.12,0.85172596]
["bitfinex","SOLUSD",1733324944306,0.87807838,234.22,234.17,312.0]
["bitfinex","SOLUSD",1733324944519,21.02888968,234.25,234.17,312.0]
["bitfinex","SOLUSD",1733324944695,21.90696806,234.27,234.17,312.0]
["bitfinex","SOLUSD",1733324944896,0.87807838,234.27,234.12,8.53248478]
["bitfinex","SOLUSD",1733324945121,0.87807838,234.27,234.14,20.0]
["bitfinex","SOLUSD",1733324945325,0.87807838,234.27,234.15,0.85167491]
["bitfinex","SOLUSD",1733324945694,21.02888968,234.25,234.12,0.8517178]
["bitfinex","SOLUSD",1733324945903,21.02888968,234.19,234.1,0.85182658]
["bitfinex","SOLUSD",1733324946112,21.02888968,234.19,234.08,8.51162463]
["bitfinex","SOLUSD",1733324946420,21.90696806,234.23,234.09,0.85200143]
["bitfinex","SOLUSD",1733324946619,21.02888968,234.27,234.1,6.1606326]
["bitfinex","SOLUSD",1733324946827,6.0516,234.31,234.14,4.266]
["bitfinex","SOLUSD",1733324946997,6.0516,234.31,234.15,14.16009047]
["bitfinex","SOLUSD",1733324947198,21.02888968,234.32,234.18,20.0]
["bitfinex","SOLUSD",1733324947503,21.02888968,234.32,234.19,14.16007619]
["bitfinex","SOLUSD",1733324947743,21.02888968,234.32,234.22,20.0]
["bitfinex","SOLUSD",1733324948208,21.90696806,234.32,234.22,20.0]
["bitfinex","SOLUSD",1733324948527,21.90696806,234.36,234.23,0.85149135]
["bitfinex","SOLUSD",1733324948720,21.02888968,234.32,234.23,6.5311326]
["bitfinex","SOLUSD",1733324948906,21.02888968,234.3,234.22,20.0]
["bitfinex","SOLUSD",1733324949114,0.87807838,234.35,234.23,20.0]
["bitfinex","SOLUSD",1733324949307,21.02888968,234.34,234.23,26.5311326]
["bitfinex","SOLUSD",1733324949502,0.87807838,234.33,234.23,26.5311326]
["bitfinex","SOLUSD",1733324949715,21.02888968,234.32,234.23,26.5311326]
["bitfinex","SOLUSD",1733324949914,0.87807838,234.31,234.23,26.5311326]
["bitfinex","SOLUSD",1733324950208,21.02888968,234.32,234.23,26.5311326]
["bitfinex","SOLUSD",1733324950209,21.02888968,234.34,234.24,6.5311326]
["bitfinex","SOLUSD",1733324950733,0.87807838,234.33,234.24,6.5311326]
["bitfinex","SOLUSD",1733324951032,0.87807838,234.33,234.3,312.0]
["bitfinex","SOLUSD",1733324951532,21.02888968,234.34,234.3,312.0]
["bitfinex","SOLUSD",1733324951824,21.02888968,234.32,234.3,312.0]
["bitfinex","SOLUSD",1733324952039,21.02888968,234.34,234.3,312.0]
["bitfinex","SOLUSD",1733324952327,0.87807838,234.4,234.27,20.0]
["bitfinex","SOLUSD",1733324952532,6.5333,234.43,234.31,6.5311326]
["bitfinex","SOLUSD",1733324952719,6.5333,234.43,234.34,20.0]
["bitfinex","SOLUSD",1733324953025,21.02888968,234.42,234.34,20.0]
["bitfinex","SOLUSD",1733324953222,0.87807838,234.43,234.34,20.0]
["bitfinex","SOLUSD",1733324953411,21.02888968,234.41,234.3,20.0]
["bitfinex","SOLUSD",1733324953618,21.02888968,234.33,234.24,0.85122023]
["bitfinex","SOLUSD",1733324953933,21.02888968,234.27,234.17,6.5311326]
["bitfinex","SOLUSD",1733324954103,21.02888968,234.27,234.17,8.65603416]
["bitfinex","SOLUSD",1733324954306,21.02888968,234.27,234.16,9.02584199]
["bitfinex","SOLUSD",1733324954502,0.87807838,234.32,234.16,9.02584199]
["bitfinex","SOLUSD",1733324954503,21.02888968,234.29,234.16,9.02584199]
["bitfinex","SOLUSD",1733324954703,6.0761,234.35,234.17,6.5311326]
["bitfinex","SOLUSD",1733324954704,21.02888968,234.33,234.17,6.5311326]
["bitfinex","SOLUSD",1733324954927,21.02888968,234.31,234.18,0.85153987]
["bitfinex","SOLUSD",1733324955107,0.87807838,234.3,234.19,6.5311326]
["bitfinex","SOLUSD",1733324955308,21.02888968,234.31,234.27,312.0]
["bitfinex","SOLUSD",1733324955835,21.02888968,234.29,234.27,312.0]
["bitfinex","SOLUSD",1733324956208,21.02888968,234.31,234.27,312.0]
["bitfinex","SOLUSD",1733324956710,21.02888968,234.29,234.22,20.0]
["bitfinex","SOLUSD",1733324957112,0.87807838,234.28,234.22,20.0]
["bitfinex","SOLUSD",1733324957330,21.02888968,234.27,234.22,20.0]
["bitfinex","SOLUSD",1733324957543,6.0761,234.35,234.13,6.1362]
["bitfinex","SOLUSD",1733324957544,21.02888968,234.23,234.13,6.1362]
["bitfinex","SOLUSD",1733324957721,21.02888968,234.21,234.11,0.85164841]
["bitfinex","SOLUSD",1733324958236,21.02888968,234.19,234.1,6.5311326]
["bitfinex","SOLUSD",1733324958408,21.02888968,234.17,234.06,7.38299912]
["bitfinex","SOLUSD",1733324958612,0.87807838,234.16,234.06,7.38299912]
["bitfinex","SOLUSD",1733324958915,0.87807838,234.23,234.07,6.5311326]
["bitfinex","SOLUSD",1733324959120,21.02888968,234.22,234.08,0.85190611]
["bitfinex","SOLUSD",1733324959434,21.02888968,234.18,234.08,7.38303871]
["bitfinex","SOLUSD",1733324959609,21.02888968,234.18,234.14,312.0]
["bitfinex","SOLUSD",1733324959809,0.87807838,234.17,234.14,312.0]
["bitfinex","SOLUSD",1733324960622,21.02888968,234.16,234.03,1.6646]
["bitfinex","SOLUSD",1733324960817,21.02888968,234.11,233.97,7.02219898]
["bitfinex","SOLUSD",1733324961019,0.87807838,234.1,233.97,7.02219898]
["bitfinex","SOLUSD",1733324961241,21.02888968,234.11,233.97,7.02219898]
["bitfinex","SOLUSD",1733324961530,0.87807838,234.1,233.97,7.02219898]
["bitfinex","SOLUSD",1733324961736,0.87807838,234.1,233.97,0.85217749]
["bitfinex","SOLUSD",1733324962033,21.02888968,234.03,233.92,0.8524137]
["bitfinex","SOLUSD",1733324962241,21.02888968,234.01,233.92,0.8524137]
["bitfinex","SOLUSD",1733324962423,21.02888968,233.97,233.87,6.17002149]
["bitfinex","SOLUSD",1733324962616,21.02888968,233.97,233.84,6.064]
["bitfinex","SOLUSD",1733324962816,0.87807838,233.96,233.84,6.9167738]
["bitfinex","SOLUSD",1733324963118,0.87807838,233.96,233.84,6.064]
["bitfinex","SOLUSD",1733324963312,21.02888968,233.95,233.84,6.064]
["bitfinex","SOLUSD",1733324963634,21.02888968,233.9,233.88,312.0]
["bitfinex","SOLUSD",1733324963814,21.02888968,233.91,233.88,312.0]
["bitfinex","SOLUSD",1733324964019,21.02888968,233.93,233.88,312.0]
["bitfinex","SOLUSD",1733324964238,0.87807838,233.96,233.88,312.0]
["bitfinex","SOLUSD",1733324964535,7.33817838,233.97,233.82,0.5022463]
["bitfinex","SOLUSD",1733324964721,21.02888968,233.99,233.85,20.0]
["bitfinex","SOLUSD",1733324964917,0.87807838,233.98,233.86,20.85269113]
["bitfinex","SOLUSD",1733324965125,21.02888968,234.01,233.87,23.776884]
["bitfinex","SOLUSD",1733324965311,21.02888968,234.01,233.89,23.776884]
["bitfinex","SOLUSD",1733324965515,21.02888968,234.01,233.88,0.85268096]
["bitfinex","SOLUSD",1733324965516,28.88278968,234.04,233.93,23.776884]
["bitfinex","SOLUSD",1733324965923,0.87807838,234.03,233.93,23.776884]
["bitfinex","SOLUSD",1733324966532,21.02888968,234.02,233.93,23.776884]
["bitfinex","SOLUSD",1733324966834,0.87807838,234.01,233.93,23.776884]
["bitfinex","SOLUSD",1733324967016,21.02888968,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1733324967221,0.87807838,233.99,233.93,23.776884]
["bitfinex","SOLUSD",1733324967416,0.87807838,233.99,233.94,312.0]
["bitfinex","SOLUSD",1733324968241,21.02888968,233.95,233.82,0.5022463]
["bitfinex","SOLUSD",1733324968428,21.02888968,233.95,233.84,0.85281236]
["bitfinex","SOLUSD",1733324968623,21.02888968,233.96,233.84,0.85281236]
["bitfinex","SOLUSD",1733324968844,21.02888968,233.92,233.82,0.5022463]
["bitfinex","SOLUSD",1733324969025,21.02888968,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733324969223,21.02888968,233.87,233.82,0.5022463]
["bitfinex","SOLUSD",1733324969540,0.87807838,233.99,233.82,0.5022463]
["bitfinex","SOLUSD",1733324969541,21.02888968,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733324969737,21.90696806,233.87,233.82,0.5022463]
["bitfinex","SOLUSD",1733324969916,21.02888968,233.87,233.82,0.5022463]
["bitfinex","SOLUSD",1733324970284,21.02888968,233.9,233.82,0.5022463]
["bitfinex","SOLUSD",1733324970446,21.02888968,233.94,233.82,20.5022463]
["bitfinex","SOLUSD",1733324970648,5.0,234.11,233.82,20.5022463]
["bitfinex","SOLUSD",1733324970649,21.02888968,233.95,233.83,24.62986127]
["bitfinex","SOLUSD",1733324970844,21.02888968,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1733324971053,0.87807838,234.02,233.88,0.85275123]
["bitfinex","SOLUSD",1733324971343,0.87807838,234.02,234.01,312.0]
["bitfinex","SOLUSD",1733324971643,21.02888968,234.03,233.89,23.776884]
["bitfinex","SOLUSD",1733324971644,0.87807838,234.03,233.89,23.776884]
["bitfinex","SOLUSD",1733324971830,0.87807838,234.03,233.93,23.776884]
["bitfinex","SOLUSD",1733324972034,0.87807838,234.06,233.95,23.776884]
["bitfinex","SOLUSD",1733324972216,6.2412,234.1,233.99,23.776884]
["bitfinex","SOLUSD",1733324972217,0.87807838,234.09,233.99,23.776884]
["bitfinex","SOLUSD",1733324972417,21.02888968,234.15,234.03,23.776884]
["bitfinex","SOLUSD",1733324972716,0.87807838,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1733324972917,21.02888968,234.17,234.07,23.776884]
["bitfinex","SOLUSD",1733324973137,0.87807838,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1733324973454,21.02888968,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1733324973745,21.02888968,234.13,234.05,20.0]
["bitfinex","SOLUSD",1733324973918,21.02888968,234.07,233.97,20.0]
["bitfinex","SOLUSD",1733324974119,0.87807838,234.06,233.97,20.0]
["bitfinex","SOLUSD",1733324974340,21.02888968,234.05,233.94,23.776884]
["bitfinex","SOLUSD",1733324974556,21.02888968,234.03,233.94,23.776884]
["bitfinex","SOLUSD",1733324974755,21.02888968,234.05,233.96,20.0]
["bitfinex","SOLUSD",1733324975039,21.02888968,234.05,233.89,6.17002149]
["bitfinex","SOLUSD",1733324975040,21.02888968,234.01,233.89,6.17002149]
["bitfinex","SOLUSD",1733324975214,21.02888968,233.99,233.85,6.17002149]
["bitfinex","SOLUSD",1733324975416,0.87807838,233.98,233.86,0.85277299]
["bitfinex","SOLUSD",1733324975623,21.02888968,234.03,233.87,6.17002149]
["bitfinex","SOLUSD",1733324975841,2.39007838,234.05,233.88,0.85264863]
["bitfinex","SOLUSD",1733324976022,2.39007838,234.05,233.89,6.17002149]
["bitfinex","SOLUSD",1733324976224,2.39007838,234.05,233.9,0.85258274]
["bitfinex","SOLUSD",1733324976541,21.02888968,234.04,233.92,20.0]
["bitfinex","SOLUSD",1733324976836,0.87807838,234.03,233.92,20.0]
["bitfinex","SOLUSD",1733324977040,21.02888968,234.0,233.85,0.8526309]
["bitfinex","SOLUSD",1733324977342,21.02888968,233.98,233.85,0.8526309]
["bitfinex","SOLUSD",1733324977545,0.87807838,233.97,233.85,0.8526309]
["bitfinex","SOLUSD",1733324977839,0.87807838,233.97,233.96,312.0]
["bitfinex","SOLUSD",1733324978034,0.87807838,233.97,233.82,7.0964463]
["bitfinex","SOLUSD",1733324978236,34.20781042,233.92,233.82,0.5022463]
["bitfinex","SOLUSD",1733324978547,34.20781042,233.9,233.82,0.5022463]
["bitfinex","SOLUSD",1733324978742,34.20781042,233.94,233.82,0.5022463]
["bitfinex","SOLUSD",1733324978917,0.87807838,233.93,233.82,0.5022463]
["bitfinex","SOLUSD",1733324979117,34.20781042,233.96,233.82,0.5022463]
["bitfinex","SOLUSD",1733324979423,0.87807838,233.95,233.82,6.67226779]
["bitfinex","SOLUSD",1733324979615,34.20781042,233.99,233.83,7.02287371]
["bitfinex","SOLUSD",1733324979835,0.87807838,234.0,233.83,7.02287371]
["bitfinex","SOLUSD",1733324980032,0.87807838,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1733324980218,34.20781042,233.93,233.83,6.17002149]
["bitfinex","SOLUSD",1733324980429,34.20781042,233.91,233.82,0.5022463]
["bitfinex","SOLUSD",1733324980742,34.20781042,233.89,233.82,0.5022463]
["bitfinex","SOLUSD",1733324980923,0.87807838,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733324981126,35.0858888,233.88,233.87,312.0]
["bitfinex","SOLUSD",1733324981640,34.20781042,233.88,233.87,312.0]
["bitfinex","SOLUSD",1733324982148,34.20781042,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733324982322,1.509,233.89,233.82,0.5022463]
["bitfinex","SOLUSD",1733324982323,34.20781042,233.84,233.82,0.5022463]
["bitfinex","SOLUSD",1733324982525,0.87807838,233.83,233.82,0.5022463]
["bitfinex","SOLUSD",1733324983052,35.0858888,233.83,233.82,0.5022463]
["bitfinex","SOLUSD",1733324983538,0.87807838,233.83,233.82,0.5022463]
["bitfinex","SOLUSD",1733324983846,0.87807838,233.86,233.82,0.5022463]
["bitfinex","SOLUSD",1733324984215,0.87807838,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733324984953,35.0858888,233.95,233.82,0.5022463]
["bitfinex","SOLUSD",1733324985114,0.87807838,233.95,233.87,312.0]
["bitfinex","SOLUSD",1733324985318,41.2487888,234.03,233.9,20.0]
["bitfinex","SOLUSD",1733324985551,41.2487888,234.03,233.84,1.6297]
["bitfinex","SOLUSD",1733324985552,0.87807838,234.03,233.91,20.0]
["bitfinex","SOLUSD",1733324985846,0.87807838,234.03,233.93,20.0]
["bitfinex","SOLUSD",1733324986025,0.87807838,234.05,233.97,20.0]
["bitfinex","SOLUSD",1733324986339,0.87807838,234.07,233.97,20.0]
["bitfinex","SOLUSD",1733324986650,0.87807838,234.1,233.97,20.0]
["bitfinex","SOLUSD",1733324986825,34.20781042,234.08,233.97,20.0]
["bitfinex","SOLUSD",1733324987026,0.87807838,234.07,233.97,20.0]
["bitfinex","SOLUSD",1733324988122,34.20781042,234.07,233.97,20.0]
["bitfinex","SOLUSD",1733324988435,0.87807838,234.06,233.97,20.0]
["bitfinex","SOLUSD",1733324989444,34.20781042,234.05,233.97,20.0]
["bitfinex","SOLUSD",1733324989647,0.87807838,234.04,233.97,20.0]
["bitfinex","SOLUSD",1733324989948,34.20781042,234.02,233.87,0.85254233]
["bitfinex","SOLUSD",1733324990154,0.87807838,234.01,233.9,23.776884]
["bitfinex","SOLUSD",1733324990353,34.20781042,234.06,233.92,23.776884]
["bitfinex","SOLUSD",1733324990535,34.20781042,234.04,233.91,6.17002149]
["bitfinex","SOLUSD",1733324990733,34.20781042,234.06,233.92,24.62954928]
["bitfinex","SOLUSD",1733324990948,0.87807838,234.05,233.92,30.79957077]
["bitfinex","SOLUSD",1733324991253,0.87807838,234.07,233.96,20.0]
["bitfinex","SOLUSD",1733324991636,0.87807838,234.11,234.06,312.0]
["bitfinex","SOLUSD",1733324991833,34.20781042,234.1,234.06,312.0]
["bitfinex","SOLUSD",1733324992153,0.87807838,234.09,234.0,20.0]
["bitfinex","SOLUSD",1733324992528,34.20781042,234.08,233.93,6.17002149]
["bitfinex","SOLUSD",1733324992775,0.87807838,234.07,233.97,20.0]
["bitfinex","SOLUSD",1733324993461,34.20781042,234.06,233.97,20.0]
["bitfinex","SOLUSD",1733324993646,0.87807838,234.05,233.97,20.0]
["bitfinex","SOLUSD",1733324994145,0.87807838,234.05,233.96,20.0]
["bitfinex","SOLUSD",1733324994740,0.87807838,234.05,233.93,6.17002149]
["bitfinex","SOLUSD",1733324994939,34.20781042,234.04,233.93,6.17002149]
["bitfinex","SOLUSD",1733324995158,0.87807838,234.03,233.93,6.17002149]
["bitfinex","SOLUSD",1733324995841,0.87807838,234.05,233.93,6.17002149]
["bitfinex","SOLUSD",1733324996152,0.87807838,234.08,233.96,20.0]
["bitfinex","SOLUSD",1733324996347,35.0858888,234.07,233.96,20.0]
["bitfinex","SOLUSD",1733324997464,34.20781042,234.05,233.88,6.17002149]
["bitfinex","SOLUSD",1733324997756,34.20781042,234.07,233.89,0.8524831]
["bitfinex","SOLUSD",1733324998059,34.20781042,234.09,234.05,312.0]
["bitfinex","SOLUSD",1733324998350,0.87807838,234.08,234.05,312.0]
["bitfinex","SOLUSD",1733324998560,34.20781042,234.1,233.94,20.0]
["bitfinex","SOLUSD",1733324998736,0.87807838,234.09,233.99,20.0]
["bitfinex","SOLUSD",1733324998932,0.87807838,234.13,234.0,43.776884]
["bitfinex","SOLUSD",1733324999138,0.87807838,234.13,234.05,20.0]
["bitfinex","SOLUSD",1733324999358,0.87807838,234.15,234.06,23.776884]
["bitfinex","SOLUSD",1733324999564,21.89953983,234.15,234.05,20.0]
["bitfinex","SOLUSD",1733324999736,21.89953983,234.15,234.03,20.0]
["bitfinex","SOLUSD",1733324999931,21.89953983,234.15,234.07,20.0]
["bitfinex","SOLUSD",1733325000150,0.87807838,234.15,234.07,20.0]
["bitfinex","SOLUSD",1733325000348,21.02146145,234.19,234.07,20.0]
["bitfinex","SOLUSD",1733325000633,0.87807838,234.18,234.07,20.0]
["bitfinex","SOLUSD",1733325001563,6.0158,234.23,234.07,20.0]
["bitfinex","SOLUSD",1733325001564,0.87807838,234.22,234.17,312.0]
["bitfinex","SOLUSD",1733325001767,21.02146145,234.19,234.17,312.0]
["bitfinex","SOLUSD",1733325001946,0.87807838,234.18,234.17,312.0]
["bitfinex","SOLUSD",1733325002333,0.87807838,234.22,234.17,312.0]
["bitfinex","SOLUSD",1733325002542,1.6082,234.28,234.11,20.0]
["bitfinex","SOLUSD",1733325002543,21.02146145,234.27,234.11,20.0]
["bitfinex","SOLUSD",1733325002839,0.87807838,234.27,234.19,23.776884]
["bitfinex","SOLUSD",1733325003067,0.87807838,234.29,234.22,20.0]
["bitfinex","SOLUSD",1733325003371,21.02146145,234.33,234.22,20.0]
["bitfinex","SOLUSD",1733325003372,0.87807838,234.32,234.22,20.0]
["bitfinex","SOLUSD",1733325003540,0.87807838,234.32,234.19,23.776884]
["bitfinex","SOLUSD",1733325003541,21.02146145,234.29,234.19,23.776884]
["bitfinex","SOLUSD",1733325003733,0.87807838,234.28,234.15,43.776884]
["bitfinex","SOLUSD",1733325003937,21.02146145,234.23,234.15,20.0]
["bitfinex","SOLUSD",1733325004137,0.87807838,234.22,234.15,20.0]
["bitfinex","SOLUSD",1733325004337,0.87807838,234.22,234.1,0.85175637]
["bitfinex","SOLUSD",1733325004338,0.87807838,234.22,234.16,23.776884]
["bitfinex","SOLUSD",1733325004641,0.87807838,234.24,234.17,20.0]
["bitfinex","SOLUSD",1733325004845,0.87807838,234.24,234.14,23.776884]
["bitfinex","SOLUSD",1733325005048,0.87807838,234.24,234.1,23.776884]
["bitfinex","SOLUSD",1733325005049,21.02146145,234.23,234.1,23.776884]
["bitfinex","SOLUSD",1733325005365,0.87807838,234.22,234.1,23.776884]
["bitfinex","SOLUSD",1733325005560,0.87807838,234.22,234.18,312.0]
["bitfinex","SOLUSD",1733325006062,21.02146145,234.27,234.1,23.776884]
["bitfinex","SOLUSD",1733325006275,21.02146145,234.31,234.15,20.0]
["bitfinex","SOLUSD",1733325006443,0.87807838,234.3,234.15,20.0]
["bitfinex","SOLUSD",1733325006639,21.02146145,234.25,234.15,20.0]
["bitfinex","SOLUSD",1733325006838,21.02146145,234.23,234.14,20.0]
["bitfinex","SOLUSD",1733325007061,0.87807838,234.22,234.09,6.5587]
["bitfinex","SOLUSD",1733325007357,21.02146145,234.21,234.09,6.5587]
["bitfinex","SOLUSD",1733325007554,0.87807838,234.2,234.09,6.5587]
["bitfinex","SOLUSD",1733325007842,0.87807838,234.2,234.08,0.85192569]
["bitfinex","SOLUSD",1733325008051,21.89953983,234.25,234.08,0.85192569]
["bitfinex","SOLUSD",1733325008344,0.87807838,234.24,234.09,6.17002149]
["bitfinex","SOLUSD",1733325008539,29.03316145,234.36,234.09,6.17002149]
["bitfinex","SOLUSD",1733325008540,0.87807838,234.27,234.1,0.85178151]
["bitfinex","SOLUSD",1733325008860,21.02146145,234.31,234.18,20.0]
["bitfinex","SOLUSD",1733325009068,0.87807838,234.3,234.22,20.0]
["bitfinex","SOLUSD",1733325010559,0.87807838,234.32,234.22,20.0]
["bitfinex","SOLUSD",1733325011739,0.87807838,234.35,234.22,27.02158186]
["bitfinex","SOLUSD",1733325011940,0.87807838,234.35,234.23,6.17002149]
["bitfinex","SOLUSD",1733325012247,0.87807838,234.35,234.34,312.0]
["bitfinex","SOLUSD",1733325012447,21.02146145,234.41,234.34,312.0]
["bitfinex","SOLUSD",1733325012752,0.87807838,234.4,234.27,20.0]
["bitfinex","SOLUSD",1733325013362,0.87807838,234.4,234.26,20.0]
["bitfinex","SOLUSD",1733325013578,21.02146145,234.39,234.26,6.17002149]
["bitfinex","SOLUSD",1733325013748,6.1745,234.42,234.22,20.0]
["bitfinex","SOLUSD",1733325013749,21.02146145,234.33,234.22,20.0]
["bitfinex","SOLUSD",1733325014067,21.02146145,234.35,234.22,20.85155477]
["bitfinex","SOLUSD",1733325014375,0.87807838,234.38,234.26,20.0]
["bitfinex","SOLUSD",1733325014670,0.87807838,234.38,234.26,26.17002149]
["bitfinex","SOLUSD",1733325015372,0.87807838,234.38,234.27,23.776884]
["bitfinex","SOLUSD",1733325015587,0.87807838,234.38,234.37,312.0]
["bitfinex","SOLUSD",1733325015868,21.02146145,234.38,234.17,6.1951]
["bitfinex","SOLUSD",1733325016072,21.02146145,234.31,234.17,7.04667408]
["bitfinex","SOLUSD",1733325016371,0.87807838,234.3,234.17,7.04667408]
["bitfinex","SOLUSD",1733325016870,21.02146145,234.35,234.17,7.04667408]
["bitfinex","SOLUSD",1733325017166,0.87807838,234.34,234.2,20.0]
["bitfinex","SOLUSD",1733325017466,0.87807838,234.34,234.21,0.85150024]
["bitfinex","SOLUSD",1733325017653,21.02146145,234.33,234.22,20.0]
["bitfinex","SOLUSD",1733325017854,21.02146145,234.37,234.22,20.0]
["bitfinex","SOLUSD",1733325018057,0.87807838,234.36,234.23,0.85144889]
["bitfinex","SOLUSD",1733325018259,0.87807838,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1733325018465,0.87807838,234.36,234.27,20.0]
["bitfinex","SOLUSD",1733325018767,0.87807838,234.36,234.34,312.0]
["bitfinex","SOLUSD",1733325019477,21.02146145,234.35,234.34,312.0]
["bitfinex","SOLUSD",1733325019777,21.02146145,234.35,234.16,23.02124319]
["bitfinex","SOLUSD",1733325019778,21.02146145,234.37,234.2,20.0]
["bitfinex","SOLUSD",1733325019947,0.87807838,234.36,234.22,23.776884]
["bitfinex","SOLUSD",1733325020150,21.02146145,234.35,234.25,20.0]
["bitfinex","SOLUSD",1733325020343,0.87807838,234.34,234.25,20.0]
["bitfinex","SOLUSD",1733325020767,21.02146145,234.35,234.25,20.0]
["bitfinex","SOLUSD",1733325020974,21.02146145,234.37,234.25,20.0]
["bitfinex","SOLUSD",1733325021184,0.87807838,234.36,234.25,20.0]
["bitfinex","SOLUSD",1733325021485,21.02146145,234.31,234.18,0.85137019]
["bitfinex","SOLUSD",1733325021649,0.87807838,234.3,234.18,0.85137019]
["bitfinex","SOLUSD",1733325022045,21.89953983,234.39,234.2,8.0866]
["bitfinex","SOLUSD",1733325022258,6.1745,234.42,234.24,0.25098]
["bitfinex","SOLUSD",1733325022471,21.02146145,234.46,234.26,5.25098]
["bitfinex","SOLUSD",1733325022646,21.02146145,234.48,234.45,312.0]
["bitfinex","SOLUSD",1733325022844,21.02146145,234.46,234.45,312.0]
["bitfinex","SOLUSD",1733325023264,1.5453,234.5,234.45,312.0]
["bitfinex","SOLUSD",1733325023265,21.02146145,234.48,234.45,312.0]
["bitfinex","SOLUSD",1733325023473,22.56676145,234.5,234.37,43.776884]
["bitfinex","SOLUSD",1733325023656,21.02146145,234.52,234.41,20.0]
["bitfinex","SOLUSD",1733325024487,21.02146145,234.5,234.41,20.0]
["bitfinex","SOLUSD",1733325024649,0.87807838,234.49,234.41,20.0]
["bitfinex","SOLUSD",1733325025067,21.89953983,234.52,234.42,23.776884]
["bitfinex","SOLUSD",1733325025545,0.87807838,234.52,234.42,30.31668327]
["bitfinex","SOLUSD",1733325025751,21.89953983,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1733325026055,0.87807838,234.56,234.47,20.0]
["bitfinex","SOLUSD",1733325026252,21.89953983,234.58,234.48,20.0]
["bitfinex","SOLUSD",1733325026454,0.87807838,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733325026665,21.89953983,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733325027271,21.02146145,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733325027683,21.89953983,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733325028599,21.02146145,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733325032189,0.87807838,234.62,234.57,312.0]
["bitfinex","SOLUSD",1733325032397,21.02146145,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733325032765,1.38032468,234.63,234.57,312.0]
["bitfinex","SOLUSD",1733325032968,21.02146145,234.61,234.5,20.0]
["bitfinex","SOLUSD",1733325033195,21.02146145,234.61,234.51,20.0]
["bitfinex","SOLUSD",1733325033196,0.87807838,234.6,234.51,20.0]
["bitfinex","SOLUSD",1733325033495,21.52370775,234.63,234.51,20.0]
["bitfinex","SOLUSD",1733325033692,0.87807838,234.62,234.51,20.0]
["bitfinex","SOLUSD",1733325034081,0.5022463,234.63,234.55,20.0]
["bitfinex","SOLUSD",1733325034275,0.5022463,234.63,234.59,20.0]
["bitfinex","SOLUSD",1733325035406,0.5022463,234.63,234.59,20.85019994]
["bitfinex","SOLUSD",1733325035979,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733325036792,0.5022463,234.63,234.62,337.304184]
["bitfinex","SOLUSD",1733325037506,0.5022463,234.63,234.62,337.429674]
["bitfinex","SOLUSD",1733325037702,0.87807838,234.78,234.7,20.0]
["bitfinex","SOLUSD",1733325037998,0.87807838,234.8,234.7,20.0]
["bitfinex","SOLUSD",1733325038202,21.02146145,234.79,234.67,23.776884]
["bitfinex","SOLUSD",1733325038373,0.87807838,234.78,234.7,20.0]
["bitfinex","SOLUSD",1733325039105,0.87807838,234.82,234.71,30.306484]
["bitfinex","SOLUSD",1733325039414,0.5022463,234.87,234.78,20.0]
["bitfinex","SOLUSD",1733325039709,0.5022463,234.87,234.82,20.0]
["bitfinex","SOLUSD",1733325041081,0.5022463,234.87,234.86,312.0]
["bitfinex","SOLUSD",1733325054808,0.5022463,234.87,234.76,6.26120927]
["bitfinex","SOLUSD",1733325055007,0.5022463,234.87,234.77,0.8494595]
["bitfinex","SOLUSD",1733325055529,0.5022463,234.87,234.78,23.776884]
["bitfinex","SOLUSD",1733325055696,0.5022463,234.87,234.78,5.90193982]
["bitfinex","SOLUSD",1733325057610,0.5022463,234.87,234.79,23.776884]
["bitfinex","SOLUSD",1733325057832,0.5022463,234.87,234.86,312.0]
["bitfinex","SOLUSD",1733325058906,0.5022463,234.87,234.78,5.90193982]
["bitfinex","SOLUSD",1733325059132,0.5022463,234.87,234.73,5.36213572]
["bitfinex","SOLUSD",1733325059308,0.5022463,234.87,234.73,11.26407554]
["bitfinex","SOLUSD",1733325059709,0.5022463,234.87,234.74,6.75152842]
["bitfinex","SOLUSD",1733325059922,0.5022463,234.87,234.75,23.776884]
["bitfinex","SOLUSD",1733325060129,0.5022463,234.87,234.75,29.67882382]
["bitfinex","SOLUSD",1733325060932,0.5022463,234.87,234.77,23.776884]
["bitfinex","SOLUSD",1733325061434,0.5022463,234.87,234.76,23.776884]
["bitfinex","SOLUSD",1733325061925,0.5022463,234.87,234.83,312.0]
["bitfinex","SOLUSD",1733325062131,21.02146145,234.85,234.83,312.0]
["bitfinex","SOLUSD",1733325062440,0.87807838,234.85,234.83,312.0]
["bitfinex","SOLUSD",1733325062608,0.87807838,234.85,234.7,20.0]
["bitfinex","SOLUSD",1733325062933,21.02146145,234.83,234.7,20.0]
["bitfinex","SOLUSD",1733325063115,0.87807838,234.82,234.69,5.90193982]
["bitfinex","SOLUSD",1733325063309,0.87807838,234.82,234.7,0.84985855]
["bitfinex","SOLUSD",1733325063515,32.16790775,234.87,234.71,5.90193982]
["bitfinex","SOLUSD",1733325063516,0.87807838,234.86,234.71,5.90193982]
["bitfinex","SOLUSD",1733325063716,1.38032468,234.87,234.72,0.84962275]
["bitfinex","SOLUSD",1733325063925,1.38032468,234.87,234.73,5.90193982]
["bitfinex","SOLUSD",1733325064135,1.38032468,234.87,234.75,23.776884]
["bitfinex","SOLUSD",1733325064520,8.2404,235.03,234.83,20.0]
["bitfinex","SOLUSD",1733325064845,21.02146145,235.01,234.85,23.776884]
["bitfinex","SOLUSD",1733325065024,21.02146145,234.94,234.86,0.84909654]
["bitfinex","SOLUSD",1733325065223,0.87807838,234.93,234.79,23.776884]
["bitfinex","SOLUSD",1733325065533,21.02146145,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1733325065730,0.87807838,234.91,234.81,23.776884]
["bitfinex","SOLUSD",1733325066331,21.02146145,234.9,234.8,23.776884]
["bitfinex","SOLUSD",1733325066537,0.87807838,234.89,234.78,23.776884]
["bitfinex","SOLUSD",1733325066840,21.02146145,234.88,234.76,12.00760332]
["bitfinex","SOLUSD",1733325067028,0.87807838,234.87,234.76,12.00760332]
["bitfinex","SOLUSD",1733325067229,0.87807838,234.89,234.76,12.00760332]
["bitfinex","SOLUSD",1733325067656,0.87807838,234.89,234.76,5.90193982]
["bitfinex","SOLUSD",1733325067950,21.02146145,234.9,234.77,24.6264349]
["bitfinex","SOLUSD",1733325068146,21.02146145,234.9,234.77,30.52837472]
["bitfinex","SOLUSD",1733325068514,0.87807838,234.89,234.77,30.52837472]
["bitfinex","SOLUSD",1733325068721,0.87807838,234.89,234.86,312.0]
["bitfinex","SOLUSD",1733325069249,22.67136145,234.88,234.71,6.2166]
["bitfinex","SOLUSD",1733325069543,0.87807838,234.87,234.72,6.7516256]
["bitfinex","SOLUSD",1733325069930,21.02146145,234.86,234.72,6.7516256]
["bitfinex","SOLUSD",1733325070134,1.6499,234.88,234.72,6.7516256]
["bitfinex","SOLUSD",1733325070135,21.02146145,234.84,234.72,6.7516256]
["bitfinex","SOLUSD",1733325070342,21.02146145,234.84,234.69,0.84972418]
["bitfinex","SOLUSD",1733325070343,0.87807838,234.83,234.69,0.84972418]
["bitfinex","SOLUSD",1733325070634,21.02146145,234.82,234.69,0.84972418]
["bitfinex","SOLUSD",1733325070834,0.87807838,234.81,234.68,5.90193982]
["bitfinex","SOLUSD",1733325071046,0.87807838,234.81,234.69,0.84985758]
["bitfinex","SOLUSD",1733325071347,0.87807838,234.85,234.7,5.90193982]
["bitfinex","SOLUSD",1733325071648,0.87807838,234.85,234.71,0.84963403]
["bitfinex","SOLUSD",1733325071828,0.87807838,234.87,234.71,6.75157385]
["bitfinex","SOLUSD",1733325072348,0.87807838,234.87,234.83,312.0]
["bitfinex","SOLUSD",1733325073123,21.02146145,234.86,234.83,312.0]
["bitfinex","SOLUSD",1733325073352,21.02146145,234.84,234.64,12.12556905]
["bitfinex","SOLUSD",1733325073552,0.87807838,234.83,234.65,6.75175932]
["bitfinex","SOLUSD",1733325073920,0.87807838,234.83,234.65,12.11295615]
["bitfinex","SOLUSD",1733325074160,2.52797838,234.88,234.67,0.12549]
["bitfinex","SOLUSD",1733325074460,6.5419,234.9,234.72,5.0]
["bitfinex","SOLUSD",1733325074627,6.5419,234.9,234.74,5.0]
["bitfinex","SOLUSD",1733325074825,6.5419,234.9,234.78,20.0]
["bitfinex","SOLUSD",1733325075133,2.44207838,234.94,234.8,23.776884]
["bitfinex","SOLUSD",1733325075134,21.02146145,234.91,234.8,23.776884]
["bitfinex","SOLUSD",1733325075334,0.87807838,234.9,234.79,0.84930271]
["bitfinex","SOLUSD",1733325075549,0.87807838,234.9,234.79,23.776884]
["bitfinex","SOLUSD",1733325076323,0.87807838,234.9,234.89,312.0]
["bitfinex","SOLUSD",1733325076544,21.89953983,234.9,234.72,8.42342525]
["bitfinex","SOLUSD",1733325076752,21.02146145,234.86,234.73,0.84957075]
["bitfinex","SOLUSD",1733325076922,21.02146145,234.84,234.72,5.90193982]
["bitfinex","SOLUSD",1733325077125,0.87807838,234.83,234.7,0.84970261]
["bitfinex","SOLUSD",1733325077343,0.87807838,234.83,234.67,5.90193982]
["bitfinex","SOLUSD",1733325077523,0.87807838,234.83,234.68,0.84977654]
["bitfinex","SOLUSD",1733325077724,0.87807838,234.83,234.69,5.90193982]
["bitfinex","SOLUSD",1733325077956,0.87807838,234.85,234.7,0.84964647]
["bitfinex","SOLUSD",1733325078156,21.02146145,234.84,234.71,23.776884]
["bitfinex","SOLUSD",1733325078323,6.1448,234.82,234.71,23.776884]
["bitfinex","SOLUSD",1733325078659,6.1448,234.82,234.69,5.90193982]
["bitfinex","SOLUSD",1733325078660,0.87807838,234.81,234.69,5.90193982]
["bitfinex","SOLUSD",1733325079526,21.02146145,234.79,234.73,312.0]
["bitfinex","SOLUSD",1733325079729,0.87807838,234.78,234.73,312.0]
["bitfinex","SOLUSD",1733325080229,0.87807838,234.79,234.65,40.0]
["bitfinex","SOLUSD",1733325080458,1.6194,234.8,234.66,0.84981696]
["bitfinex","SOLUSD",1733325080628,1.6194,234.8,234.66,6.60105675]
["bitfinex","SOLUSD",1733325080947,6.1448,234.82,234.74,23.776884]
["bitfinex","SOLUSD",1733325081271,6.1448,234.82,234.73,20.0]
["bitfinex","SOLUSD",1733325081627,6.1448,234.82,234.74,23.776884]
["bitfinex","SOLUSD",1733325081927,6.1448,234.82,234.72,23.776884]
["bitfinex","SOLUSD",1733325082128,0.87807838,234.81,234.72,23.776884]
["bitfinex","SOLUSD",1733325082355,1.5905,234.86,234.76,23.776884]
["bitfinex","SOLUSD",1733325082536,1.5905,234.86,234.77,0.84952545]
["bitfinex","SOLUSD",1733325082740,1.5905,234.86,234.75,20.0]
["bitfinex","SOLUSD",1733325082741,2.46857838,234.86,234.78,23.776884]
["bitfinex","SOLUSD",1733325083258,2.46857838,234.86,234.85,312.0]
["bitfinex","SOLUSD",1733325083926,2.46857838,234.86,234.69,6.3512]
["bitfinex","SOLUSD",1733325083927,2.46857838,234.86,234.71,28.042884]
["bitfinex","SOLUSD",1733325084136,31.66646145,234.85,234.68,0.84976019]
["bitfinex","SOLUSD",1733325084354,21.02146145,234.83,234.68,0.84976019]
["bitfinex","SOLUSD",1733325084528,0.87807838,234.82,234.68,0.84976019]
["bitfinex","SOLUSD",1733325085163,0.87807838,234.82,234.69,0.84991212]
["bitfinex","SOLUSD",1733325085460,0.87807838,234.82,234.67,0.8498396]
["bitfinex","SOLUSD",1733325085626,21.02146145,234.81,234.66,10.01723979]
["bitfinex","SOLUSD",1733325085832,0.87807838,234.8,234.65,40.0]
["bitfinex","SOLUSD",1733325086238,21.02146145,234.76,234.65,40.0]
["bitfinex","SOLUSD",1733325086443,0.87807838,234.75,234.65,40.0]
["bitfinex","SOLUSD",1733325086644,6.4962,234.74,234.65,40.0]
["bitfinex","SOLUSD",1733325086840,0.87807838,234.73,234.7,312.0]
["bitfinex","SOLUSD",1733325087038,28.39573983,234.8,234.7,312.0]
["bitfinex","SOLUSD",1733325087248,7.37427838,234.8,234.65,45.85108017]
["bitfinex","SOLUSD",1733325087431,7.37427838,234.8,234.66,6.60107941]
["bitfinex","SOLUSD",1733325087838,28.39573983,234.8,234.67,23.776884]
["bitfinex","SOLUSD",1733325088062,21.02146145,234.74,234.66,5.75123979]
["bitfinex","SOLUSD",1733325088252,0.87807838,234.73,234.65,40.0]
["bitfinex","SOLUSD",1733325088966,0.87807838,234.75,234.65,40.0]
["bitfinex","SOLUSD",1733325089339,0.87807838,234.79,234.68,20.0]
["bitfinex","SOLUSD",1733325089649,0.87807838,234.79,234.69,20.84980503]
["bitfinex","SOLUSD",1733325089852,6.4962,234.8,234.7,23.776884]
["bitfinex","SOLUSD",1733325090462,0.87807838,234.83,234.79,312.0]
["bitfinex","SOLUSD",1733325090752,21.02146145,234.84,234.68,25.75123979]
["bitfinex","SOLUSD",1733325090753,0.87807838,234.84,234.69,23.776884]
["bitfinex","SOLUSD",1733325090960,0.87807838,234.84,234.68,25.75123979]
["bitfinex","SOLUSD",1733325090961,0.87807838,234.84,234.71,23.776884]
["bitfinex","SOLUSD",1733325091156,0.87807838,234.85,234.73,23.776884]
["bitfinex","SOLUSD",1733325091472,0.87807838,234.85,234.72,23.776884]
["bitfinex","SOLUSD",1733325092459,0.87807838,234.85,234.72,24.62654426]
["bitfinex","SOLUSD",1733325092628,0.87807838,234.85,234.72,30.78945072]
["bitfinex","SOLUSD",1733325093028,0.87807838,234.85,234.72,29.93979046]
["bitfinex","SOLUSD",1733325093935,0.87807838,234.85,234.84,312.0]
["bitfinex","SOLUSD",1733325094144,28.64866145,234.86,234.84,312.0]
["bitfinex","SOLUSD",1733325094351,0.87807838,234.85,234.72,29.93979046]
["bitfinex","SOLUSD",1733325094741,21.02146145,234.84,234.72,29.93979046]
["bitfinex","SOLUSD",1733325094952,0.87807838,234.83,234.72,29.93979046]
["bitfinex","SOLUSD",1733325095155,28.64866145,234.86,234.72,30.78949087]
["bitfinex","SOLUSD",1733325095371,0.87807838,234.85,234.72,29.93979046]
["bitfinex","SOLUSD",1733325095548,21.02146145,234.84,234.72,29.93979046]
["bitfinex","SOLUSD",1733325095752,7.6272,234.86,234.67,23.776884]
["bitfinex","SOLUSD",1733325095753,21.02146145,234.82,234.67,23.776884]
["bitfinex","SOLUSD",1733325096045,0.87807838,234.81,234.68,0.84984625]
["bitfinex","SOLUSD",1733325096568,21.02146145,234.8,234.68,0.84984625]
["bitfinex","SOLUSD",1733325096739,0.87807838,234.79,234.68,0.84984625]
["bitfinex","SOLUSD",1733325097238,0.87807838,234.79,234.67,6.16031368]
["bitfinex","SOLUSD",1733325097239,0.87807838,234.79,234.78,312.0]
["bitfinex","SOLUSD",1733325098152,0.87807838,234.79,234.67,6.16031368]
["bitfinex","SOLUSD",1733325098356,21.02146145,234.76,234.65,40.0]
["bitfinex","SOLUSD",1733325098559,0.87807838,234.75,234.65,40.0]
["bitfinex","SOLUSD",1733325099153,21.02146145,234.74,234.65,40.0]
["bitfinex","SOLUSD",1733325099473,0.87807838,234.73,234.65,40.0]
["bitfinex","SOLUSD",1733325099838,0.87807838,234.77,234.66,0.85003314]
["bitfinex","SOLUSD",1733325100257,0.87807838,234.79,234.66,0.85003314]
["bitfinex","SOLUSD",1733325100565,0.87807838,234.79,234.66,23.776884]
["bitfinex","SOLUSD",1733325101077,21.02146145,234.76,234.65,40.0]
["bitfinex","SOLUSD",1733325101265,0.87807838,234.75,234.73,312.0]
["bitfinex","SOLUSD",1733325101470,0.87807838,234.75,234.65,40.0]
["bitfinex","SOLUSD",1733325101471,21.02146145,234.74,234.65,40.0]
["bitfinex","SOLUSD",1733325101679,0.87807838,234.73,234.65,40.0]
["bitfinex","SOLUSD",1733325102382,0.87807838,234.75,234.65,40.0]
["bitfinex","SOLUSD",1733325103376,21.02146145,234.72,234.65,40.0]
["bitfinex","SOLUSD",1733325103556,21.02146145,234.7,234.65,40.0]
["bitfinex","SOLUSD",1733325103757,0.87807838,234.69,234.65,40.0]
["bitfinex","SOLUSD",1733325104478,0.87807838,234.69,234.68,312.0]
["bitfinex","SOLUSD",1733325104671,0.87807838,234.71,234.68,312.0]
["bitfinex","SOLUSD",1733325104978,0.87807838,234.71,234.65,40.0]
["bitfinex","SOLUSD",1733325105365,21.02146145,234.68,234.65,40.0]
["bitfinex","SOLUSD",1733325105565,0.87807838,234.67,234.65,40.0]
["bitfinex","SOLUSD",1733325106376,11.53137838,234.67,234.65,40.0]
["bitfinex","SOLUSD",1733325107274,21.02146145,234.66,234.65,40.0]
["bitfinex","SOLUSD",1733325109089,11.53137838,234.67,234.65,40.0]
["bitfinex","SOLUSD",1733325109590,11.53137838,234.67,234.65,37.5623]
["bitfinex","SOLUSD",1733325109779,0.87807838,234.7,234.65,37.5623]
["bitfinex","SOLUSD",1733325109963,0.87807838,234.72,234.65,37.5623]
["bitfinex","SOLUSD",1733325110163,0.87807838,234.73,234.65,37.5623]
["bitfinex","SOLUSD",1733325110564,8.0929,234.74,234.65,37.5623]
["bitfinex","SOLUSD",1733325110782,0.87807838,234.73,234.65,37.5623]
["bitfinex","SOLUSD",1733325111075,0.87807838,234.76,234.66,23.776884]
["bitfinex","SOLUSD",1733325111460,13.08644281,234.78,234.75,312.0]
["bitfinex","SOLUSD",1733325111672,0.87807838,234.77,234.75,312.0]
["bitfinex","SOLUSD",1733325111968,0.87807838,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1733325112161,0.87807838,234.77,234.65,37.5623]
["bitfinex","SOLUSD",1733325112367,0.87807838,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1733325112880,0.87807838,234.79,234.66,23.776884]
["bitfinex","SOLUSD",1733325114482,0.87807838,234.85,234.74,23.776884]
["bitfinex","SOLUSD",1733325114667,0.87807838,234.85,234.68,1.5113]
["bitfinex","SOLUSD",1733325114981,20.9103623,234.83,234.82,312.0]
["bitfinex","SOLUSD",1733325115280,0.87807838,234.89,234.82,312.0]
["bitfinex","SOLUSD",1733325116272,20.9103623,234.84,234.82,312.0]
["bitfinex","SOLUSD",1733325116472,0.87807838,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1733325116671,20.9103623,234.82,234.69,23.776884]
["bitfinex","SOLUSD",1733325116868,20.9103623,234.8,234.66,23.776884]
["bitfinex","SOLUSD",1733325117163,0.87807838,234.79,234.66,24.62680558]
["bitfinex","SOLUSD",1733325117475,0.87807838,234.79,234.66,0.84992158]
["bitfinex","SOLUSD",1733325117677,0.87807838,234.81,234.66,0.84992158]
["bitfinex","SOLUSD",1733325117986,10.6473,234.8,234.66,0.84992158]
["bitfinex","SOLUSD",1733325118283,0.87807838,234.79,234.66,0.84992158]
["bitfinex","SOLUSD",1733325118787,0.87807838,234.81,234.67,23.776884]
["bitfinex","SOLUSD",1733325119485,0.87807838,234.81,234.78,312.0]
["bitfinex","SOLUSD",1733325119790,31.5570623,234.82,234.78,312.0]
["bitfinex","SOLUSD",1733325120495,10.6478,234.79,234.65,37.5623]
["bitfinex","SOLUSD",1733325120679,20.9103623,234.78,234.65,37.5623]
["bitfinex","SOLUSD",1733325121680,20.9103623,234.76,234.65,37.5623]
["bitfinex","SOLUSD",1733325121998,17.0087,234.77,234.65,37.5623]
["bitfinex","SOLUSD",1733325122677,20.9103623,234.76,234.65,37.5623]
["bitfinex","SOLUSD",1733325123092,10.6496,234.75,234.65,37.5623]
["bitfinex","SOLUSD",1733325123290,6.36,234.77,234.65,37.5623]
["bitfinex","SOLUSD",1733325123494,20.9103623,234.76,234.72,312.0]
["bitfinex","SOLUSD",1733325123680,20.9103623,234.74,234.65,37.5623]
["bitfinex","SOLUSD",1733325123860,6.36,234.77,234.65,37.5623]
["bitfinex","SOLUSD",1733325125089,1.506,234.78,234.67,23.776884]
["bitfinex","SOLUSD",1733325125287,6.1276,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1733325125595,6.1276,234.83,234.73,23.776884]
["bitfinex","SOLUSD",1733325125801,28.6362623,234.9,234.77,23.776884]
["bitfinex","SOLUSD",1733325126086,29.61150039,234.9,234.77,23.776884]
["bitfinex","SOLUSD",1733325126669,29.61150039,234.9,234.87,312.0]
["bitfinex","SOLUSD",1733325126891,28.6362623,234.9,234.87,312.0]
["bitfinex","SOLUSD",1733325127072,20.9103623,234.94,234.87,312.0]
["bitfinex","SOLUSD",1733325127275,20.9103623,234.94,234.81,23.776884]
["bitfinex","SOLUSD",1733325127468,20.9103623,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1733325128063,20.9103623,234.9,234.73,0.84941845]
["bitfinex","SOLUSD",1733325128269,20.9103623,234.9,234.78,23.776884]
["bitfinex","SOLUSD",1733325128464,33.1941623,234.96,234.78,23.776884]
["bitfinex","SOLUSD",1733325128465,12.2838,234.96,234.78,23.776884]
["bitfinex","SOLUSD",1733325128671,20.9103623,234.88,234.77,20.0]
["bitfinex","SOLUSD",1733325129173,20.9103623,234.88,234.75,23.776884]
["bitfinex","SOLUSD",1733325129406,20.9103623,234.9,234.75,23.776884]
["bitfinex","SOLUSD",1733325129709,20.9103623,234.9,234.76,23.776884]
["bitfinex","SOLUSD",1733325130209,20.9103623,234.9,234.89,312.0]
["bitfinex","SOLUSD",1733325130702,20.9103623,234.9,234.71,6.1563]
["bitfinex","SOLUSD",1733325130703,10.6432,234.89,234.71,6.1563]
["bitfinex","SOLUSD",1733325130911,20.9103623,234.86,234.71,6.1563]
["bitfinex","SOLUSD",1733325131208,20.9103623,234.9,234.72,6.91668217]
["bitfinex","SOLUSD",1733325131870,20.9103623,234.92,234.75,20.0]
["bitfinex","SOLUSD",1733325132178,20.9103623,234.92,234.77,23.776884]
["bitfinex","SOLUSD",1733325132877,20.9103623,234.88,234.77,23.776884]
["bitfinex","SOLUSD",1733325133108,20.9103623,234.86,234.71,6.1563]
["bitfinex","SOLUSD",1733325133398,20.9103623,234.86,234.72,6.06700257]
["bitfinex","SOLUSD",1733325133706,20.9103623,234.86,234.81,312.0]
["bitfinex","SOLUSD",1733325134187,13.06061237,234.86,234.81,312.0]
["bitfinex","SOLUSD",1733325134772,13.06061237,234.86,234.72,6.06700257]
["bitfinex","SOLUSD",1733325135204,13.06061237,234.88,234.72,6.06700257]
["bitfinex","SOLUSD",1733325135797,13.06061237,234.86,234.73,23.776884]
["bitfinex","SOLUSD",1733325136004,13.06061237,234.84,234.72,6.06700257]
["bitfinex","SOLUSD",1733325136804,6.3978,234.85,234.72,6.06700257]
["bitfinex","SOLUSD",1733325136973,13.06061237,234.84,234.72,6.06700257]
["bitfinex","SOLUSD",1733325137801,13.06061237,234.84,234.8,312.0]
["bitfinex","SOLUSD",1733325138498,1.6545,234.83,234.68,20.0]
["bitfinex","SOLUSD",1733325138706,10.6464,234.82,234.69,23.776884]
["bitfinex","SOLUSD",1733325139005,1.6545,234.83,234.66,5.75644701]
["bitfinex","SOLUSD",1733325139006,1.6545,234.83,234.71,23.776884]
["bitfinex","SOLUSD",1733325139304,1.6545,234.83,234.7,5.75644701]
["bitfinex","SOLUSD",1733325139878,1.6545,234.83,234.71,24.62672036]
["bitfinex","SOLUSD",1733325140293,1.6545,234.83,234.7,5.75644701]
["bitfinex","SOLUSD",1733325140493,12.3007,234.83,234.7,5.75644701]
["bitfinex","SOLUSD",1733325140791,13.06061237,234.82,234.66,0.84978433]
["bitfinex","SOLUSD",1733325141103,13.06061237,234.8,234.66,0.84978433]
["bitfinex","SOLUSD",1733325141305,12.3007,234.83,234.75,312.0]
["bitfinex","SOLUSD",1733325141683,13.06061237,234.8,234.75,312.0]
["bitfinex","SOLUSD",1733325141878,13.06061237,234.78,234.75,312.0]
["bitfinex","SOLUSD",1733325142312,13.06061237,234.76,234.65,37.5623]
["bitfinex","SOLUSD",1733325142478,10.6496,234.75,234.65,37.5623]
["bitfinex","SOLUSD",1733325142873,19.34191237,234.72,234.65,37.5623]
["bitfinex","SOLUSD",1733325143277,6.2813,234.72,234.65,37.5623]
["bitfinex","SOLUSD",1733325143702,19.34191237,234.72,234.65,37.5623]
["bitfinex","SOLUSD",1733325143912,1.6188,234.71,234.65,37.5623]
["bitfinex","SOLUSD",1733325144093,13.06061237,234.67,234.65,37.5623]
["bitfinex","SOLUSD",1733325144507,10.6537,234.66,234.65,37.5623]
["bitfinex","SOLUSD",1733325144691,11.0774,234.66,234.65,26.7445]
["bitfinex","SOLUSD",1733325144903,11.0774,234.66,234.65,5.822]
["bitfinex","SOLUSD",1733325144904,16.077326,234.66,234.65,5.822]
["bitfinex","SOLUSD",1733325145100,16.077326,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325145912,11.0774,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325146398,16.077326,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325146780,11.0774,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325147186,16.077326,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325147486,19.77282811,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325147689,45.71475795,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325148303,37.01932984,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325148519,32.01940384,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325150016,31.59570384,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325151686,36.59570384,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325152111,31.59570384,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325152695,5.0,234.7,234.65,0.0001]
["bitfinex","SOLUSD",1733325152696,20.94200384,234.69,234.65,0.0001]
["bitfinex","SOLUSD",1733325153105,10.6519,234.7,234.65,0.0001]
["bitfinex","SOLUSD",1733325153931,20.94200384,234.69,234.65,0.0001]
["bitfinex","SOLUSD",1733325154300,25.0,234.73,234.72,9.616e-05]
["bitfinex","SOLUSD",1733325154526,30.97516409,234.73,234.72,9.616e-05]
["bitfinex","SOLUSD",1733325154995,20.0,234.67,234.65,0.0001]
["bitfinex","SOLUSD",1733325155204,25.97516409,234.67,234.65,0.0001]
["bitfinex","SOLUSD",1733325155414,20.94200384,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325156000,21.91724193,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325156420,32.57094193,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325157338,39.16724193,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1733325164908,20.0,234.63,234.5,1.5312]
["bitfinex","SOLUSD",1733325165109,20.94200384,234.56,234.5,1.5312]
["bitfinex","SOLUSD",1733325165312,20.94200384,234.57,234.5,1.5312]
["bitfinex","SOLUSD",1733325165512,39.53263809,234.66,234.5,1.5312]
["bitfinex","SOLUSD",1733325165513,20.94200384,234.59,234.5,1.5312]
["bitfinex","SOLUSD",1733325167030,20.94200384,234.6,234.51,23.776884]
["bitfinex","SOLUSD",1733325167230,31.59750384,234.62,234.51,23.776884]
["bitfinex","SOLUSD",1733325167408,20.94200384,234.64,234.51,29.32048455]
["bitfinex","SOLUSD",1733325167740,0.97523809,234.66,234.51,29.32048455]
["bitfinex","SOLUSD",1733325167741,0.97523809,234.66,234.63,312.0]
["bitfinex","SOLUSD",1733325168247,10.6536,234.67,234.62,1.6211]
["bitfinex","SOLUSD",1733325168735,13.08091525,234.66,234.62,1.6211]
["bitfinex","SOLUSD",1733325169136,13.08091525,234.67,234.62,1.6211]
["bitfinex","SOLUSD",1733325169637,13.08091525,234.72,234.62,1.6211]
["bitfinex","SOLUSD",1733325169816,13.08091525,234.7,234.62,1.6211]
["bitfinex","SOLUSD",1733325170006,13.08091525,234.71,234.62,1.6211]
["bitfinex","SOLUSD",1733325170208,13.08091525,234.69,234.62,1.6211]
["bitfinex","SOLUSD",1733325170731,13.08091525,234.72,234.62,1.6211]
["bitfinex","SOLUSD",1733325171024,13.08091525,234.71,234.62,1.6211]
["bitfinex","SOLUSD",1733325171218,13.08091525,234.72,234.68,312.0]
["bitfinex","SOLUSD",1733325171415,13.08091525,234.71,234.68,312.0]
["bitfinex","SOLUSD",1733325171843,13.08091525,234.7,234.68,312.0]
["bitfinex","SOLUSD",1733325173515,10.6518,234.71,234.68,312.0]
["bitfinex","SOLUSD",1733325175539,13.08091525,234.72,234.62,1.6211]
["bitfinex","SOLUSD",1733325175727,13.08091525,234.72,234.63,23.776884]
["bitfinex","SOLUSD",1733325176437,13.08091525,234.7,234.62,7.61753389]
["bitfinex","SOLUSD",1733325177151,13.08091525,234.72,234.62,7.61753389]
["bitfinex","SOLUSD",1733325177536,23.73201525,234.72,234.62,7.61753389]
["bitfinex","SOLUSD",1733325177726,13.08091525,234.7,234.62,7.61753389]
["bitfinex","SOLUSD",1733325178629,13.08091525,234.7,234.65,312.0]
["bitfinex","SOLUSD",1733325179156,13.08091525,234.66,234.62,1.6211]
["bitfinex","SOLUSD",1733325179360,13.08091525,234.66,234.56,1.5283]
["bitfinex","SOLUSD",1733325180637,23.73471525,234.66,234.56,1.5283]
["bitfinex","SOLUSD",1733325181024,13.08091525,234.64,234.56,1.5283]
["bitfinex","SOLUSD",1733325181455,13.08091525,234.6,234.56,1.5283]
["bitfinex","SOLUSD",1733325181848,13.08091525,234.58,234.49,1.5406]
["bitfinex","SOLUSD",1733325182148,13.08091525,234.56,234.52,312.0]
["bitfinex","SOLUSD",1733325182351,13.08091525,234.54,234.45,1.6324]
["bitfinex","SOLUSD",1733325182529,13.08091525,234.52,234.45,1.6324]
["bitfinex","SOLUSD",1733325183428,13.08091525,234.5,234.42,6.373]
["bitfinex","SOLUSD",1733325184459,13.08091525,234.56,234.42,6.373]
["bitfinex","SOLUSD",1733325184632,13.08091525,234.58,234.43,5.71252833]
["bitfinex","SOLUSD",1733325184840,13.08091525,234.58,234.43,11.38773229]
["bitfinex","SOLUSD",1733325185159,13.08091525,234.62,234.47,1.663]
["bitfinex","SOLUSD",1733325185367,10.6543,234.65,234.58,312.0]
["bitfinex","SOLUSD",1733325185528,23.73521525,234.65,234.58,312.0]
["bitfinex","SOLUSD",1733325185728,13.08091525,234.63,234.58,312.0]
["bitfinex","SOLUSD",1733325186028,13.08091525,234.59,234.49,6.5406]
["bitfinex","SOLUSD",1733325186959,13.08091525,234.61,234.49,6.5406]
["bitfinex","SOLUSD",1733325187254,13.08091525,234.64,234.5,29.58431233]
["bitfinex","SOLUSD",1733325187457,13.08091525,234.64,234.5,35.25951629]
["bitfinex","SOLUSD",1733325187765,13.08091525,234.62,234.5,35.25951629]
["bitfinex","SOLUSD",1733325187934,13.08091525,234.61,234.5,35.25951629]
["bitfinex","SOLUSD",1733325188629,13.08091525,234.61,234.5,34.75951629]
["bitfinex","SOLUSD",1733325188858,13.08091525,234.61,234.57,312.0]
["bitfinex","SOLUSD",1733325189366,10.6547,234.64,234.5,34.75951629]
["bitfinex","SOLUSD",1733325189367,23.73561525,234.64,234.5,34.75951629]
["bitfinex","SOLUSD",1733325189731,13.08091525,234.65,234.5,34.75951629]
["bitfinex","SOLUSD",1733325190256,13.08091525,234.67,234.5,35.61000781]
["bitfinex","SOLUSD",1733325190473,13.08091525,234.67,234.51,1.6402]
["bitfinex","SOLUSD",1733325190628,13.08091525,234.64,234.52,29.58431233]
["bitfinex","SOLUSD",1733325190833,13.08091525,234.57,234.51,1.6402]
["bitfinex","SOLUSD",1733325191036,13.08091525,234.55,234.51,1.6402]
["bitfinex","SOLUSD",1733325191948,13.08091525,234.57,234.51,1.6402]
["bitfinex","SOLUSD",1733325192152,13.08091525,234.63,234.51,1.6402]
["bitfinex","SOLUSD",1733325192475,13.08091525,234.63,234.57,312.0]
["bitfinex","SOLUSD",1733325193058,10.6545,234.65,234.57,312.0]
["bitfinex","SOLUSD",1733325193382,13.08091525,234.6,234.57,312.0]
["bitfinex","SOLUSD",1733325193549,13.08091525,234.62,234.57,312.0]
["bitfinex","SOLUSD",1733325193871,13.08091525,234.63,234.57,312.0]
["bitfinex","SOLUSD",1733325194242,13.08091525,234.63,234.51,1.6402]
["bitfinex","SOLUSD",1733325194572,13.08091525,234.63,234.51,7.43267833]
["bitfinex","SOLUSD",1733325194783,13.08091525,234.61,234.51,7.43267833]
["bitfinex","SOLUSD",1733325195511,10.6552,234.63,234.51,7.43267833]
["bitfinex","SOLUSD",1733325195512,23.73611525,234.63,234.51,7.43267833]
["bitfinex","SOLUSD",1733325195865,13.08091525,234.61,234.51,7.43267833]
["bitfinex","SOLUSD",1733325196361,13.08091525,234.65,234.52,29.99691789]
["bitfinex","SOLUSD",1733325196563,23.73431525,234.67,234.52,36.09101074]
["bitfinex","SOLUSD",1733325196869,13.08091525,234.63,234.52,12.31412674]
["bitfinex","SOLUSD",1733325197045,13.08091525,234.59,234.52,6.22003389]
["bitfinex","SOLUSD",1733325197249,13.08091525,234.59,234.52,312.0]
["bitfinex","SOLUSD",1733325197472,13.08091525,234.57,234.52,312.0]
["bitfinex","SOLUSD",1733325197778,13.08091525,234.57,234.51,1.6402]
["bitfinex","SOLUSD",1733325197958,13.08091525,234.55,234.46,7.84423389]
["bitfinex","SOLUSD",1733325198650,13.08091525,234.55,234.46,1.6242]
["bitfinex","SOLUSD",1733325199052,13.08091525,234.59,234.47,23.776884]
["bitfinex","SOLUSD",1733325199251,13.08091525,234.62,234.47,23.776884]
["bitfinex","SOLUSD",1733325199458,13.08091525,234.62,234.47,29.87097685]
["bitfinex","SOLUSD",1733325199878,10.6548,234.64,234.47,29.87097685]
["bitfinex","SOLUSD",1733325199879,13.08091525,234.6,234.47,29.87097685]
["bitfinex","SOLUSD",1733325200181,13.08091525,234.63,234.47,36.5270331]
["bitfinex","SOLUSD",1733325200357,13.08091525,234.63,234.49,23.776884]
["bitfinex","SOLUSD",1733325200554,13.08091525,234.62,234.49,23.776884]
["bitfinex","SOLUSD",1733325200753,13.08091525,234.62,234.58,312.0]
["bitfinex","SOLUSD",1733325201352,8.40677381,234.68,234.58,312.0]
["bitfinex","SOLUSD",1733325201353,13.08091525,234.63,234.58,312.0]
["bitfinex","SOLUSD",1733325201551,13.08091525,234.64,234.52,20.0]
["bitfinex","SOLUSD",1733325201754,20.93361521,234.64,234.52,20.0]
["bitfinex","SOLUSD",1733325201954,20.93361521,234.63,234.52,20.0]
["bitfinex","SOLUSD",1733325202663,20.93361521,234.69,234.54,23.776884]
["bitfinex","SOLUSD",1733325203013,20.93361521,234.69,234.59,23.776884]
["bitfinex","SOLUSD",1733325203485,20.93361521,234.73,234.59,23.776884]
["bitfinex","SOLUSD",1733325203783,20.93361521,234.73,234.61,23.776884]
["bitfinex","SOLUSD",1733325203950,10.6495,234.76,234.61,23.776884]
["bitfinex","SOLUSD",1733325203951,20.93361521,234.71,234.61,23.776884]
["bitfinex","SOLUSD",1733325204149,20.93361521,234.69,234.6,1.504]
["bitfinex","SOLUSD",1733325204655,20.93361521,234.67,234.6,1.504]
["bitfinex","SOLUSD",1733325204854,20.93361521,234.69,234.6,1.504]
["bitfinex","SOLUSD",1733325205464,20.93361521,234.71,234.6,1.504]
["bitfinex","SOLUSD",1733325205993,31.9474,234.76,234.6,1.504]
["bitfinex","SOLUSD",1733325205994,20.93361521,234.69,234.6,1.504]
["bitfinex","SOLUSD",1733325206205,20.93361521,234.71,234.6,1.504]
["bitfinex","SOLUSD",1733325206489,5.423626,234.82,234.53,19.21474694]
["bitfinex","SOLUSD",1733325206490,6.1085,234.93,234.71,23.776884]
["bitfinex","SOLUSD",1733325206655,20.93361521,234.82,234.73,23.776884]
["bitfinex","SOLUSD",1733325206863,20.93361521,234.84,234.73,23.776884]
["bitfinex","SOLUSD",1733325207170,20.93361521,234.82,234.72,13.13016563]
["bitfinex","SOLUSD",1733325207696,20.93361521,234.82,234.79,312.0]
["bitfinex","SOLUSD",1733325208188,31.57921521,234.84,234.79,312.0]
["bitfinex","SOLUSD",1733325209902,20.93361521,234.82,234.79,312.0]
["bitfinex","SOLUSD",1733325210196,20.93361521,234.8,234.79,312.0]
["bitfinex","SOLUSD",1733325210364,20.93361521,234.8,234.67,23.776884]
["bitfinex","SOLUSD",1733325211695,20.93361521,234.82,234.69,23.776884]
["bitfinex","SOLUSD",1733325211864,20.93361521,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1733325212068,20.93361521,234.82,234.69,23.776884]
["bitfinex","SOLUSD",1733325212299,20.93361521,234.8,234.67,6.40333389]
["bitfinex","SOLUSD",1733325212898,20.93361521,234.78,234.66,1.5376]
["bitfinex","SOLUSD",1733325213196,20.93361521,234.76,234.66,1.5376]
["bitfinex","SOLUSD",1733325213495,20.93361521,234.75,234.66,1.5376]
["bitfinex","SOLUSD",1733325213677,20.93361521,234.71,234.66,1.5376]
["bitfinex","SOLUSD",1733325213866,20.93361521,234.71,234.61,1.5108]
["bitfinex","SOLUSD",1733325214073,20.93361521,234.74,234.61,1.5108]
["bitfinex","SOLUSD",1733325214285,31.58291521,234.76,234.61,1.5108]
["bitfinex","SOLUSD",1733325214620,20.93361521,234.75,234.61,1.5108]
["bitfinex","SOLUSD",1733325214784,20.93361521,234.74,234.61,1.5108]
["bitfinex","SOLUSD",1733325214977,20.93361521,234.73,234.61,1.5108]
["bitfinex","SOLUSD",1733325215173,10.6493,234.76,234.61,1.5108]
["bitfinex","SOLUSD",1733325215378,31.58291521,234.76,234.61,1.5108]
["bitfinex","SOLUSD",1733325215606,20.93361521,234.75,234.61,1.5108]
["bitfinex","SOLUSD",1733325216493,20.93361521,234.75,234.65,312.0]
["bitfinex","SOLUSD",1733325216876,20.93361521,234.73,234.65,312.0]
["bitfinex","SOLUSD",1733325217087,20.93361521,234.71,234.65,312.0]
["bitfinex","SOLUSD",1733325217476,20.93361521,234.71,234.61,1.5108]
["bitfinex","SOLUSD",1733325218108,31.58421521,234.73,234.61,1.5108]
["bitfinex","SOLUSD",1733325218407,20.93361521,234.71,234.61,1.5108]
["bitfinex","SOLUSD",1733325218605,20.93361521,234.69,234.61,1.5108]
["bitfinex","SOLUSD",1733325218810,20.93361521,234.65,234.61,1.5108]
["bitfinex","SOLUSD",1733325219105,20.93361521,234.62,234.55,1.5989]
["bitfinex","SOLUSD",1733325219308,4.999926,234.71,234.55,1.5989]
["bitfinex","SOLUSD",1733325219309,20.93361521,234.64,234.55,1.5989]
["bitfinex","SOLUSD",1733325219910,20.93361521,234.63,234.55,1.5989]
["bitfinex","SOLUSD",1733325220406,20.93361521,234.62,234.55,313.5989]
["bitfinex","SOLUSD",1733325220621,20.93361521,234.6,234.55,1.5989]
["bitfinex","SOLUSD",1733325221382,20.93361521,234.61,234.55,1.5989]
["bitfinex","SOLUSD",1733325223010,20.93361521,234.63,234.55,1.5989]
["bitfinex","SOLUSD",1733325223410,20.93361521,234.61,234.55,1.5989]
["bitfinex","SOLUSD",1733325223588,20.93361521,234.61,234.55,313.5989]
["bitfinex","SOLUSD",1733325224300,31.58991521,234.61,234.55,313.5989]
["bitfinex","SOLUSD",1733325224905,20.93361521,234.57,234.46,1.604]
["bitfinex","SOLUSD",1733325225111,20.93361521,234.54,234.46,1.604]
["bitfinex","SOLUSD",1733325225309,10.6532,234.67,234.47,6.86425947]
["bitfinex","SOLUSD",1733325225491,26.2974,234.77,234.52,6.5794]
["bitfinex","SOLUSD",1733325225492,20.93361521,234.73,234.52,6.5794]
["bitfinex","SOLUSD",1733325225697,20.93361521,234.73,234.53,13.22001039]
["bitfinex","SOLUSD",1733325226095,20.93361521,234.73,234.54,5.0]
["bitfinex","SOLUSD",1733325226304,10.6507,234.73,234.58,23.776884]
["bitfinex","SOLUSD",1733325226517,10.6487,234.77,234.6,23.776884]
["bitfinex","SOLUSD",1733325226718,10.6487,234.77,234.62,23.776884]
["bitfinex","SOLUSD",1733325226923,10.6487,234.77,234.63,6.34555611]
["bitfinex","SOLUSD",1733325227294,10.6487,234.77,234.62,23.776884]
["bitfinex","SOLUSD",1733325227721,10.6487,234.77,234.61,23.776884]
["bitfinex","SOLUSD",1733325227886,20.93361521,234.79,234.7,312.0]
["bitfinex","SOLUSD",1733325228714,10.6482,234.78,234.7,312.0]
["bitfinex","SOLUSD",1733325230014,20.93361521,234.77,234.7,312.0]
["bitfinex","SOLUSD",1733325230221,10.6491,234.76,234.7,312.0]
["bitfinex","SOLUSD",1733325232115,20.93361521,234.77,234.7,312.0]
["bitfinex","SOLUSD",1733325232499,20.93361521,234.75,234.7,312.0]
["bitfinex","SOLUSD",1733325232704,20.93361521,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1733325233062,31.9407,234.81,234.6,29.7345965]
["bitfinex","SOLUSD",1733325233063,20.93361521,234.74,234.6,29.7345965]
["bitfinex","SOLUSD",1733325233328,20.93361521,234.76,234.61,6.80786256]
["bitfinex","SOLUSD",1733325233698,20.93361521,234.74,234.61,5.9577125]
["bitfinex","SOLUSD",1733325234031,20.93361521,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1733325234329,31.58461521,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1733325235195,10.651,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1733325235395,10.6446,234.86,234.66,25.345684]
["bitfinex","SOLUSD",1733325235633,20.93361521,234.83,234.74,312.0]
["bitfinex","SOLUSD",1733325235920,20.93361521,234.83,234.74,318.3205]
["bitfinex","SOLUSD",1733325236424,20.93361521,234.81,234.74,318.3205]
["bitfinex","SOLUSD",1733325237316,31.9338,234.86,234.74,312.0]
["bitfinex","SOLUSD",1733325237317,20.93361521,234.77,234.74,312.0]
["bitfinex","SOLUSD",1733325237524,20.93361521,234.75,234.68,6.4561]
["bitfinex","SOLUSD",1733325237722,20.93361521,234.73,234.68,6.4561]
["bitfinex","SOLUSD",1733325238314,20.93361521,234.73,234.66,1.5688]
["bitfinex","SOLUSD",1733325240511,20.93361521,234.73,234.66,313.5688]
["bitfinex","SOLUSD",1733325240920,10.6509,234.72,234.66,313.5688]
["bitfinex","SOLUSD",1733325241216,20.0,234.68,234.66,1.5688]
["bitfinex","SOLUSD",1733325241925,20.0,234.69,234.66,1.5688]
["bitfinex","SOLUSD",1733325244843,20.93361521,234.71,234.66,1.5688]
["bitfinex","SOLUSD",1733325245566,20.93361521,234.73,234.66,1.5688]
["bitfinex","SOLUSD",1733325245737,10.6478,234.79,234.66,1.5688]
["bitfinex","SOLUSD",1733325246041,6.2983,234.88,234.66,6.96809027]
["bitfinex","SOLUSD",1733325246042,20.93361521,234.82,234.66,6.96809027]
["bitfinex","SOLUSD",1733325246548,20.93361521,234.8,234.66,6.96809027]
["bitfinex","SOLUSD",1733325247639,20.93361521,234.76,234.66,6.96809027]
["bitfinex","SOLUSD",1733325247837,20.93361521,234.76,234.66,1.5688]
["bitfinex","SOLUSD",1733325248029,20.93361521,234.78,234.66,1.5688]
["bitfinex","SOLUSD",1733325248346,46.17301449,234.88,234.66,1.5688]
["bitfinex","SOLUSD",1733325248347,20.93361521,234.8,234.66,1.5688]
["bitfinex","SOLUSD",1733325248657,20.93361521,234.78,234.73,312.0]
["bitfinex","SOLUSD",1733325248826,20.93361521,234.76,234.66,1.5688]
["bitfinex","SOLUSD",1733325250822,10.6496,234.75,234.66,1.5688]
["bitfinex","SOLUSD",1733325251042,20.93361521,234.74,234.66,1.5688]
["bitfinex","SOLUSD",1733325251730,20.93361521,234.74,234.66,313.5688]
["bitfinex","SOLUSD",1733325251958,20.93361521,234.72,234.66,313.5688]
["bitfinex","SOLUSD",1733325252155,10.6496,234.75,234.62,6.3431]
["bitfinex","SOLUSD",1733325252156,20.93361521,234.68,234.62,6.3431]
["bitfinex","SOLUSD",1733325252355,20.93361521,234.64,234.61,1.6284]
["bitfinex","SOLUSD",1733325252574,20.93361521,234.65,234.61,1.6284]
["bitfinex","SOLUSD",1733325252752,20.93361521,234.64,234.61,1.6284]
["bitfinex","SOLUSD",1733325253373,20.93361521,234.64,234.56,6.4502]
["bitfinex","SOLUSD",1733325253374,20.93361521,234.62,234.54,1.5711]
["bitfinex","SOLUSD",1733325253575,20.93361521,234.6,234.54,1.5711]
["bitfinex","SOLUSD",1733325254445,10.6562,234.61,234.54,1.5711]
["bitfinex","SOLUSD",1733325254868,10.6543,234.65,234.54,1.5711]
["bitfinex","SOLUSD",1733325255065,20.0,234.69,234.54,1.5711]
["bitfinex","SOLUSD",1733325255066,20.93361521,234.68,234.54,1.5711]
["bitfinex","SOLUSD",1733325255268,20.93361521,234.7,234.62,312.0]
["bitfinex","SOLUSD",1733325255461,31.58421521,234.73,234.62,312.0]
["bitfinex","SOLUSD",1733325255777,31.58421521,234.73,234.64,1.665]
["bitfinex","SOLUSD",1733325256078,20.93361521,234.75,234.64,1.665]
["bitfinex","SOLUSD",1733325256861,10.6488,234.77,234.64,1.665]
["bitfinex","SOLUSD",1733325256862,31.58241521,234.77,234.64,1.665]
["bitfinex","SOLUSD",1733325257547,20.93361521,234.75,234.64,1.665]
["bitfinex","SOLUSD",1733325257747,20.93361521,234.73,234.64,1.665]
["bitfinex","SOLUSD",1733325258676,20.93361521,234.71,234.68,312.0]
["bitfinex","SOLUSD",1733325258851,20.93361521,234.71,234.64,1.665]
["bitfinex","SOLUSD",1733325259055,20.93361521,234.69,234.64,1.665]
["bitfinex","SOLUSD",1733325260291,31.58621521,234.69,234.64,1.665]
["bitfinex","SOLUSD",1733325261490,20.93361521,234.71,234.64,1.665]
["bitfinex","SOLUSD",1733325261790,20.93361521,234.71,234.66,312.0]
["bitfinex","SOLUSD",1733325262759,31.9474,234.76,234.64,1.665]
["bitfinex","SOLUSD",1733325262760,20.93361521,234.69,234.64,1.665]
["bitfinex","SOLUSD",1733325262956,20.93361521,234.67,234.64,1.665]
["bitfinex","SOLUSD",1733325263685,20.93361521,234.69,234.64,1.665]
["bitfinex","SOLUSD",1733325263875,20.93361521,234.67,234.64,1.665]
["bitfinex","SOLUSD",1733325264186,20.93361521,234.67,234.58,1.618]
["bitfinex","SOLUSD",1733325264571,20.93361521,234.65,234.58,1.618]
["bitfinex","SOLUSD",1733325264789,20.93361521,234.61,234.58,1.618]
["bitfinex","SOLUSD",1733325265657,20.93361521,234.61,234.58,313.618]
["bitfinex","SOLUSD",1733325265877,20.93361521,234.63,234.58,313.618]
["bitfinex","SOLUSD",1733325266093,21.3038,234.7,234.58,313.618]
["bitfinex","SOLUSD",1733325266094,31.58791521,234.65,234.58,313.618]
["bitfinex","SOLUSD",1733325266260,10.6543,234.65,234.58,1.618]
["bitfinex","SOLUSD",1733325267277,31.58791521,234.65,234.58,1.618]
["bitfinex","SOLUSD",1733325267482,20.93361521,234.63,234.58,1.618]
["bitfinex","SOLUSD",1733325269293,20.93361521,234.63,234.59,312.0]
["bitfinex","SOLUSD",1733325270385,20.93361521,234.61,234.59,312.0]
["bitfinex","SOLUSD",1733325270694,20.93361521,234.61,234.52,1.5728]
["bitfinex","SOLUSD",1733325270900,20.93361521,234.57,234.52,1.5728]
["bitfinex","SOLUSD",1733325271074,20.93361521,234.55,234.52,1.5728]
["bitfinex","SOLUSD",1733325271279,20.93361521,234.55,234.47,6.2857]
["bitfinex","SOLUSD",1733325271470,20.93361521,234.51,234.47,6.2857]
["bitfinex","SOLUSD",1733325271670,20.93361521,234.51,234.45,1.5353]
["bitfinex","SOLUSD",1733325271866,20.93361521,234.47,234.41,6.2857]
["bitfinex","SOLUSD",1733325272868,20.93361521,234.48,234.41,6.2857]
["bitfinex","SOLUSD",1733325273099,10.6615,234.49,234.41,6.2857]
["bitfinex","SOLUSD",1733325273598,31.59341521,234.53,234.41,6.2857]
["bitfinex","SOLUSD",1733325273803,31.59341521,234.53,234.49,312.0]
["bitfinex","SOLUSD",1733325273804,10.6598,234.53,234.49,312.0]
["bitfinex","SOLUSD",1733325273977,20.93361521,234.56,234.49,312.0]
["bitfinex","SOLUSD",1733325274182,20.93361521,234.56,234.41,6.2857]
["bitfinex","SOLUSD",1733325274183,20.93361521,234.6,234.5,1.5145]
["bitfinex","SOLUSD",1733325274375,10.6568,234.59,234.5,1.5145]
["bitfinex","SOLUSD",1733325274584,20.93361521,234.58,234.5,1.5145]
["bitfinex","SOLUSD",1733325275085,20.93361521,234.56,234.5,1.5145]
["bitfinex","SOLUSD",1733325276298,31.59201521,234.56,234.5,1.5145]
["bitfinex","SOLUSD",1733325276804,20.93361521,234.54,234.5,1.5145]
["bitfinex","SOLUSD",1733325277100,20.93361521,234.52,234.5,1.5145]
["bitfinex","SOLUSD",1733325277277,20.93361521,234.52,234.5,312.0]
["bitfinex","SOLUSD",1733325277671,31.59381521,234.52,234.5,312.0]
["bitfinex","SOLUSD",1733325278572,31.59381521,234.52,234.45,1.585]
["bitfinex","SOLUSD",1733325278775,20.93361521,234.5,234.45,1.585]
["bitfinex","SOLUSD",1733325279305,20.93361521,234.48,234.41,6.2857]
["bitfinex","SOLUSD",1733325280202,31.59551521,234.48,234.41,6.2857]
["bitfinex","SOLUSD",1733325281701,31.59551521,234.48,234.45,312.0]
["bitfinex","SOLUSD",1733325281906,27.3612,234.56,234.39,2.0904]
["bitfinex","SOLUSD",1733325281907,20.93361521,234.46,234.39,2.0904]
["bitfinex","SOLUSD",1733325282084,4.999926,234.54,234.39,2.0904]
["bitfinex","SOLUSD",1733325282085,20.93361521,234.42,234.39,2.0904]
["bitfinex","SOLUSD",1733325282277,20.93361521,234.43,234.39,2.0904]
["bitfinex","SOLUSD",1733325283683,20.93361521,234.43,234.39,0.4903]
["bitfinex","SOLUSD",1733325283880,20.93361521,234.44,234.39,0.4903]
["bitfinex","SOLUSD",1733325284085,21.3231,234.49,234.39,0.4903]
["bitfinex","SOLUSD",1733325284408,20.93361521,234.5,234.39,0.4903]
["bitfinex","SOLUSD",1733325284706,20.93361521,234.48,234.39,0.4903]
["bitfinex","SOLUSD",1733325285014,20.93361521,234.45,234.39,0.4903]
["bitfinex","SOLUSD",1733325285309,20.93361521,234.43,234.39,0.4903]
["bitfinex","SOLUSD",1733325285817,20.93361521,234.42,234.39,0.4903]
["bitfinex","SOLUSD",1733325286323,20.93361521,234.4,234.39,0.4903]
["bitfinex","SOLUSD",1733325287996,20.93361521,234.4,234.39,312.4903]
["bitfinex","SOLUSD",1733325288535,20.93361521,234.43,234.39,0.4903]
["bitfinex","SOLUSD",1733325288690,20.93361521,234.44,234.39,0.4903]
["bitfinex","SOLUSD",1733325289198,20.93361521,234.42,234.39,0.4903]
["bitfinex","SOLUSD",1733325289692,10.665,234.41,234.39,0.4903]
["bitfinex","SOLUSD",1733325289893,20.93361521,234.4,234.39,0.4903]
["bitfinex","SOLUSD",1733325291004,20.93361521,234.4,234.39,0.0001]
["bitfinex","SOLUSD",1733325293509,44.71049921,234.4,234.39,0.0001]
["bitfinex","SOLUSD",1733325294085,65.64411442,234.4,234.39,0.0001]
["bitfinex","SOLUSD",1733325294798,44.71049921,234.4,234.39,0.0001]
["bitfinex","SOLUSD",1733325294999,20.0,234.36,234.29,0.5022463]
["bitfinex","SOLUSD",1733325295308,20.93361521,234.31,234.29,0.5022463]
["bitfinex","SOLUSD",1733325295510,20.93361521,234.3,234.29,4.63e-05]
["bitfinex","SOLUSD",1733325296215,31.60361521,234.3,234.29,4.63e-05]
["bitfinex","SOLUSD",1733325296507,10.67,234.3,234.29,4.63e-05]
["bitfinex","SOLUSD",1733325296706,10.67,234.3,234.29,312.0000463]
["bitfinex","SOLUSD",1733325297710,20.93361521,234.31,234.29,312.0000463]
["bitfinex","SOLUSD",1733325297917,20.93361521,234.3,234.23,1.6113]
["bitfinex","SOLUSD",1733325298096,20.93361521,234.29,234.23,1.6113]
["bitfinex","SOLUSD",1733325298788,20.93361521,234.29,234.25,312.0]
["bitfinex","SOLUSD",1733325299105,20.93361521,234.26,234.17,1.5907]
["bitfinex","SOLUSD",1733325299311,20.93361521,234.23,234.17,1.5907]
["bitfinex","SOLUSD",1733325299687,10.6737,234.22,234.17,1.5907]
["bitfinex","SOLUSD",1733325300019,31.60731521,234.22,234.19,312.0]
["bitfinex","SOLUSD",1733325300200,20.93361521,234.2,234.11,1.5346]
["bitfinex","SOLUSD",1733325300512,20.93361521,234.21,234.11,1.5346]
["bitfinex","SOLUSD",1733325300715,10.6737,234.22,234.11,1.5346]
["bitfinex","SOLUSD",1733325300897,31.60731521,234.22,234.11,1.5346]
["bitfinex","SOLUSD",1733325301097,10.6737,234.22,234.11,1.5346]
["bitfinex","SOLUSD",1733325301281,20.93361521,234.21,234.11,1.5346]
["bitfinex","SOLUSD",1733325301483,20.93361521,234.19,234.11,1.5346]
["bitfinex","SOLUSD",1733325301793,10.6752,234.19,234.11,1.5346]
["bitfinex","SOLUSD",1733325302510,20.93361521,234.18,234.11,1.5346]
["bitfinex","SOLUSD",1733325302709,10.6752,234.19,234.11,1.5346]
["bitfinex","SOLUSD",1733325302710,20.93361521,234.16,234.11,1.5346]
["bitfinex","SOLUSD",1733325303299,20.93361521,234.16,234.15,312.0]
["bitfinex","SOLUSD",1733325303510,20.93361521,234.17,234.15,312.0]
["bitfinex","SOLUSD",1733325303707,20.93361521,234.18,234.15,312.0]
["bitfinex","SOLUSD",1733325304092,32.0197,234.23,234.15,312.0]
["bitfinex","SOLUSD",1733325304093,20.93361521,234.16,234.15,312.0]
["bitfinex","SOLUSD",1733325304293,20.93361521,234.16,234.06,2.1305463]
["bitfinex","SOLUSD",1733325304521,20.93361521,234.12,234.06,2.1305463]
["bitfinex","SOLUSD",1733325304717,20.93361521,234.13,234.06,2.1305463]
["bitfinex","SOLUSD",1733325304895,20.93361521,234.15,234.06,2.1305463]
["bitfinex","SOLUSD",1733325305096,20.0,234.17,234.06,0.5022463]
["bitfinex","SOLUSD",1733325305097,20.93361521,234.11,234.06,0.5022463]
["bitfinex","SOLUSD",1733325305305,20.93361521,234.07,234.06,4.63e-05]
["bitfinex","SOLUSD",1733325306718,20.93361521,234.09,234.06,4.63e-05]
["bitfinex","SOLUSD",1733325307192,20.93361521,234.1,234.06,4.63e-05]
["bitfinex","SOLUSD",1733325307392,20.93361521,234.07,234.06,312.0000463]
["bitfinex","SOLUSD",1733325307606,20.93361521,234.07,234.06,4.63e-05]
["bitfinex","SOLUSD",1733325308629,44.71049921,234.07,234.06,4.63e-05]
["bitfinex","SOLUSD",1733325309115,20.93361521,234.07,234.06,4.63e-05]
["bitfinex","SOLUSD",1733325309316,20.93361521,234.08,234.06,4.63e-05]
["bitfinex","SOLUSD",1733325309622,20.93361521,234.1,234.06,4.63e-05]
["bitfinex","SOLUSD",1733325310115,20.93361521,234.08,234.06,4.63e-05]
["bitfinex","SOLUSD",1733325310515,20.93361521,234.08,234.06,312.0000463]
["bitfinex","SOLUSD",1733325310826,10.6788,234.11,234.0,10.0]
["bitfinex","SOLUSD",1733325310827,20.93361521,234.07,234.0,10.0]
["bitfinex","SOLUSD",1733325310989,20.93361521,234.04,234.0,10.0]
["bitfinex","SOLUSD",1733325311193,20.93361521,234.03,234.0,10.0]
["bitfinex","SOLUSD",1733325311408,10.6815,234.05,234.0,10.0]
["bitfinex","SOLUSD",1733325311409,20.93361521,234.04,234.0,10.0]
["bitfinex","SOLUSD",1733325311800,20.93361521,234.04,234.0,322.0]
["bitfinex","SOLUSD",1733325312003,31.61511521,234.05,234.0,322.0]
["bitfinex","SOLUSD",1733325312207,31.61331521,234.09,234.0,10.0]
["bitfinex","SOLUSD",1733325312491,20.93361521,234.07,234.0,10.0]
["bitfinex","SOLUSD",1733325312907,20.93361521,234.05,234.0,10.0]
["bitfinex","SOLUSD",1733325313094,20.93361521,234.02,234.0,10.0]
["bitfinex","SOLUSD",1733325313302,27.926,234.1,234.0,10.0]
["bitfinex","SOLUSD",1733325313303,20.93361521,234.01,234.0,10.0]
["bitfinex","SOLUSD",1733325313912,20.93361521,234.01,234.0,4.0819]
["bitfinex","SOLUSD",1733325314222,20.93361521,234.01,233.93,1.6362]
["bitfinex","SOLUSD",1733325314408,20.93361521,233.98,233.93,1.6362]
["bitfinex","SOLUSD",1733325315225,20.0,233.95,233.93,313.6362]
["bitfinex","SOLUSD",1733325315430,20.93361521,233.96,233.93,312.0]
["bitfinex","SOLUSD",1733325315431,20.0,233.94,233.93,312.0]
["bitfinex","SOLUSD",1733325317620,40.93361521,233.94,233.93,312.0]
["bitfinex","SOLUSD",1733325317831,40.93361521,233.94,233.86,1.6131]
["bitfinex","SOLUSD",1733325317832,10.6869,233.93,233.86,1.6131]
["bitfinex","SOLUSD",1733325318119,20.93361521,233.89,233.86,1.6131]
["bitfinex","SOLUSD",1733325318319,20.93361521,233.87,233.86,1.6131]
["bitfinex","SOLUSD",1733325318697,20.93361521,233.89,233.86,1.6131]
["bitfinex","SOLUSD",1733325319092,31.62251521,233.89,233.86,1.6131]
["bitfinex","SOLUSD",1733325319445,20.93361521,233.87,233.82,0.5022463]
["bitfinex","SOLUSD",1733325319923,31.62251521,233.89,233.82,0.5022463]
["bitfinex","SOLUSD",1733325320216,20.0,233.86,233.82,0.5022463]
["bitfinex","SOLUSD",1733325320404,20.93361521,233.87,233.82,0.5022463]
["bitfinex","SOLUSD",1733325320809,20.93361521,233.87,233.82,312.5022463]
["bitfinex","SOLUSD",1733325321007,20.0,233.9,233.82,312.5022463]
["bitfinex","SOLUSD",1733325321205,20.0,233.9,233.82,0.5022463]
["bitfinex","SOLUSD",1733325321426,10.6852,233.97,233.82,0.5022463]
["bitfinex","SOLUSD",1733325321599,10.6852,233.97,233.83,6.5137]
["bitfinex","SOLUSD",1733325321801,20.93361521,233.98,233.87,1.5055]
["bitfinex","SOLUSD",1733325322002,20.93361521,233.9,233.87,1.5055]
["bitfinex","SOLUSD",1733325322225,20.93361521,233.89,233.83,6.5137]
["bitfinex","SOLUSD",1733325322725,20.93361521,233.86,233.82,0.5022463]
["bitfinex","SOLUSD",1733325324358,20.93361521,233.86,233.82,312.5022463]
["bitfinex","SOLUSD",1733325324809,10.6901,233.87,233.82,312.5022463]
["bitfinex","SOLUSD",1733325325196,146.50110401,233.91,233.82,312.5022463]
["bitfinex","SOLUSD",1733325325197,10.6906,233.85,233.82,312.5022463]
["bitfinex","SOLUSD",1733325325403,20.93361521,233.84,233.82,0.5022463]
["bitfinex","SOLUSD",1733325326610,10.6906,233.85,233.82,0.5022463]
["bitfinex","SOLUSD",1733325327424,137.9,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733325327425,158.83361521,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733325327637,5.0,233.96,233.82,0.5022463]
["bitfinex","SOLUSD",1733325327638,10.6863,233.95,233.83,1.5673]
["bitfinex","SOLUSD",1733325327818,20.93361521,233.97,233.84,23.776884]
["bitfinex","SOLUSD",1733325328325,20.93361521,233.99,233.96,312.0]
["bitfinex","SOLUSD",1733325328659,20.93361521,234.01,233.9,23.776884]
["bitfinex","SOLUSD",1733325329425,10.6825,234.03,233.9,23.776884]
["bitfinex","SOLUSD",1733325329426,20.93361521,234.03,234.0,312.0]
["bitfinex","SOLUSD",1733325329636,20.93361521,234.06,233.97,23.776884]
["bitfinex","SOLUSD",1733325329811,0.97523809,234.05,233.97,23.776884]
["bitfinex","SOLUSD",1733325330712,20.93361521,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1733325331312,20.93361521,233.98,233.96,1.5962]
["bitfinex","SOLUSD",1733325331525,20.93361521,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1733325331716,20.93361521,233.96,233.9,23.776884]
["bitfinex","SOLUSD",1733325331927,20.93361521,233.96,233.89,7.6482]
["bitfinex","SOLUSD",1733325332130,20.93361521,233.92,233.89,1.6414]
["bitfinex","SOLUSD",1733325332319,20.93361521,233.92,233.82,6.5123463]
["bitfinex","SOLUSD",1733325332521,20.93361521,233.9,233.84,312.0]
["bitfinex","SOLUSD",1733325332921,20.93361521,233.86,233.82,0.5022463]
["bitfinex","SOLUSD",1733325333129,137.9,233.97,233.82,0.5022463]
["bitfinex","SOLUSD",1733325333130,20.93361521,233.9,233.82,0.5022463]
["bitfinex","SOLUSD",1733325333643,20.0,233.85,233.82,0.5022463]
["bitfinex","SOLUSD",1733325334521,20.93361521,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733325335336,20.93361521,233.84,233.82,0.5022463]
["bitfinex","SOLUSD",1733325335918,20.93361521,233.86,233.82,0.5022463]
["bitfinex","SOLUSD",1733325336532,20.93361521,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733325337228,20.93361521,233.9,233.82,0.5022463]
["bitfinex","SOLUSD",1733325337743,20.93361521,233.86,233.82,0.5022463]
["bitfinex","SOLUSD",1733325338437,20.93361521,233.84,233.82,0.5022463]
["bitfinex","SOLUSD",1733325341225,137.9,233.83,233.82,0.5022463]
["bitfinex","SOLUSD",1733325341435,27.03011521,233.84,233.82,0.5022463]
["bitfinex","SOLUSD",1733325341744,27.03011521,233.84,233.63,1.5005]
["bitfinex","SOLUSD",1733325341745,20.0,233.81,233.63,1.5005]
["bitfinex","SOLUSD",1733325341942,20.93361521,233.75,233.63,1.5005]
["bitfinex","SOLUSD",1733325342924,20.93361521,233.75,233.71,23.776884]
["bitfinex","SOLUSD",1733325343330,20.93361521,233.73,233.7,312.0]
["bitfinex","SOLUSD",1733325343528,20.93361521,233.71,233.63,1.5005]
["bitfinex","SOLUSD",1733325343824,20.93361521,233.75,233.63,1.5005]
["bitfinex","SOLUSD",1733325344347,70.0,233.91,233.63,1.5005]
["bitfinex","SOLUSD",1733325344348,40.93361521,233.7,233.63,1.5005]
["bitfinex","SOLUSD",1733325344521,20.93361521,233.72,233.63,1.5005]
["bitfinex","SOLUSD",1733325344723,20.93361521,233.73,233.63,1.5005]
["bitfinex","SOLUSD",1733325344947,20.93361521,233.75,233.63,1.5005]
["bitfinex","SOLUSD",1733325345136,20.0,233.81,233.64,0.85376767]
["bitfinex","SOLUSD",1733325345340,20.93361521,233.82,233.66,6.5053]
["bitfinex","SOLUSD",1733325345535,20.93361521,233.82,233.66,12.38992361]
["bitfinex","SOLUSD",1733325345745,158.83361521,233.88,233.66,12.38992361]
["bitfinex","SOLUSD",1733325345746,20.93361521,233.8,233.66,12.38992361]
["bitfinex","SOLUSD",1733325345940,20.93361521,233.8,233.67,23.776884]
["bitfinex","SOLUSD",1733325346342,20.93361521,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733325346529,137.9,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1733325346848,20.93361521,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1733325347737,20.93361521,233.81,233.75,23.776884]
["bitfinex","SOLUSD",1733325347931,20.93361521,233.82,233.75,23.776884]
["bitfinex","SOLUSD",1733325348747,167.33009406,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1733325348748,20.93361521,233.81,233.75,23.776884]
["bitfinex","SOLUSD",1733325349043,167.33009406,233.88,233.66,6.5053]
["bitfinex","SOLUSD",1733325349044,20.93361521,233.76,233.66,6.5053]
["bitfinex","SOLUSD",1733325349252,20.93361521,233.78,233.66,6.5053]
["bitfinex","SOLUSD",1733325349819,20.93361521,233.8,233.66,6.5053]
["bitfinex","SOLUSD",1733325350025,20.93361521,233.8,233.74,312.0]
["bitfinex","SOLUSD",1733325350329,20.93361521,233.82,233.75,23.776884]
["bitfinex","SOLUSD",1733325350657,20.93361521,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1733325350960,20.93361521,233.82,233.68,23.776884]
["bitfinex","SOLUSD",1733325351126,20.93361521,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1733325351333,20.93361521,233.76,233.66,6.5053]
["bitfinex","SOLUSD",1733325352150,20.93361521,233.74,233.66,6.5053]
["bitfinex","SOLUSD",1733325353242,20.93361521,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1733325353442,20.93361521,233.74,233.67,335.776884]
["bitfinex","SOLUSD",1733325357036,20.93361521,233.76,233.67,335.776884]
["bitfinex","SOLUSD",1733325357238,20.93361521,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1733325357442,137.9,233.82,233.67,23.776884]
["bitfinex","SOLUSD",1733325357443,20.93361521,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733325357635,20.93361521,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1733325357835,20.93361521,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1733325358250,20.93361521,233.77,233.67,23.776884]
["bitfinex","SOLUSD",1733325358456,20.93361521,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1733325358956,20.93361521,233.77,233.67,23.776884]
["bitfinex","SOLUSD",1733325360141,20.93361521,233.76,233.7,312.0]
["bitfinex","SOLUSD",1733325360681,20.93361521,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1733325360867,20.93361521,233.74,233.66,6.5053]
["bitfinex","SOLUSD",1733325361748,20.93361521,233.73,233.66,6.5053]
["bitfinex","SOLUSD",1733325362133,20.93361521,233.69,233.61,6.6349]
["bitfinex","SOLUSD",1733325362339,20.93361521,233.66,233.61,6.6349]
["bitfinex","SOLUSD",1733325362853,20.93361521,233.65,233.59,0.5022463]
["bitfinex","SOLUSD",1733325363061,20.93361521,233.6,233.59,0.5022463]
["bitfinex","SOLUSD",1733325365368,4.999926,233.63,233.36,1.35672773]
["bitfinex","SOLUSD",1733325365369,20.93361521,233.43,233.39,1.6098]
["bitfinex","SOLUSD",1733325365669,20.93361521,233.52,233.39,1.6098]
["bitfinex","SOLUSD",1733325365670,20.93361521,233.44,233.39,1.6098]
["bitfinex","SOLUSD",1733325365964,20.93361521,233.52,233.39,1.6098]
["bitfinex","SOLUSD",1733325365965,20.93361521,233.43,233.39,1.6098]
["bitfinex","SOLUSD",1733325366277,20.93361521,233.41,233.39,1.6098]
["bitfinex","SOLUSD",1733325366571,20.93361521,233.44,233.39,1.6098]
["bitfinex","SOLUSD",1733325366866,20.0,233.42,233.39,1.6098]
["bitfinex","SOLUSD",1733325367859,20.0,233.43,233.39,1.6098]
["bitfinex","SOLUSD",1733325368063,20.93361521,233.45,233.39,1.6098]
["bitfinex","SOLUSD",1733325368245,20.0,233.42,233.39,1.6098]
["bitfinex","SOLUSD",1733325368780,20.93361521,233.48,233.4,23.776884]
["bitfinex","SOLUSD",1733325368964,20.0,233.48,233.4,23.776884]
["bitfinex","SOLUSD",1733325369262,20.93361521,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1733325369462,20.93361521,233.46,233.4,23.776884]
["bitfinex","SOLUSD",1733325369667,20.93361521,233.45,233.4,23.776884]
["bitfinex","SOLUSD",1733325369963,20.93361521,233.43,233.39,1.6098]
["bitfinex","SOLUSD",1733325370464,20.93361521,233.44,233.39,1.6098]
["bitfinex","SOLUSD",1733325370681,20.93361521,233.46,233.39,1.6098]
["bitfinex","SOLUSD",1733325370872,20.0,233.43,233.39,1.6098]
["bitfinex","SOLUSD",1733325371370,20.0,233.44,233.39,1.6098]
["bitfinex","SOLUSD",1733325371541,20.93361521,233.47,233.39,1.6098]
["bitfinex","SOLUSD",1733325371746,20.93361521,233.49,233.4,23.776884]
["bitfinex","SOLUSD",1733325371947,20.93361521,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1733325372256,20.93361521,233.49,233.4,23.776884]
["bitfinex","SOLUSD",1733325372466,20.93361521,233.52,233.4,23.776884]
["bitfinex","SOLUSD",1733325372644,29.48104378,233.56,233.4,23.776884]
["bitfinex","SOLUSD",1733325372849,20.93361521,233.56,233.4,23.776884]
["bitfinex","SOLUSD",1733325373153,32.45641521,233.64,233.4,23.776884]
["bitfinex","SOLUSD",1733325373154,20.93361521,233.54,233.4,23.776884]
["bitfinex","SOLUSD",1733325373959,20.93361521,233.54,233.46,23.776884]
["bitfinex","SOLUSD",1733325374473,20.0,233.51,233.46,23.776884]
["bitfinex","SOLUSD",1733325374644,20.93361521,233.54,233.46,23.776884]
["bitfinex","SOLUSD",1733325375758,20.0,233.49,233.46,23.776884]
["bitfinex","SOLUSD",1733325376075,20.0,233.49,233.39,7.24105437]
["bitfinex","SOLUSD",1733325376076,20.93361521,233.5,233.4,23.776884]
["bitfinex","SOLUSD",1733325376277,20.0,233.49,233.4,23.776884]
["bitfinex","SOLUSD",1733325377065,20.0,233.5,233.4,23.776884]
["bitfinex","SOLUSD",1733325377474,20.0,233.5,233.46,23.776884]
["bitfinex","SOLUSD",1733325378370,20.93361521,233.55,233.44,23.776884]
["bitfinex","SOLUSD",1733325378759,20.93361521,233.54,233.44,23.776884]
["bitfinex","SOLUSD",1733325378963,20.93361521,233.53,233.44,23.776884]
["bitfinex","SOLUSD",1733325379170,20.93361521,233.54,233.44,23.776884]
["bitfinex","SOLUSD",1733325379671,20.0,233.52,233.44,23.776884]
["bitfinex","SOLUSD",1733325380566,20.93361521,233.51,233.44,23.776884]
["bitfinex","SOLUSD",1733325380767,20.93361521,233.49,233.44,23.776884]
["bitfinex","SOLUSD",1733325380966,20.93361521,233.48,233.44,23.776884]
["bitfinex","SOLUSD",1733325381273,20.93361521,233.47,233.43,6.5875]
["bitfinex","SOLUSD",1733325381454,20.93361521,233.47,233.39,313.6098]
["bitfinex","SOLUSD",1733325381455,20.93361521,233.44,233.39,313.6098]
["bitfinex","SOLUSD",1733325381656,20.0,233.41,233.39,1.6098]
["bitfinex","SOLUSD",1733325382275,20.93361521,233.4,233.36,0.5022463]
["bitfinex","SOLUSD",1733325382573,40.93361521,233.37,233.36,0.5022463]
["bitfinex","SOLUSD",1733325384363,20.0,233.37,233.36,0.5022463]
["bitfinex","SOLUSD",1733325384546,20.93361521,233.42,233.36,0.5022463]
["bitfinex","SOLUSD",1733325384875,20.93361521,233.41,233.36,0.5022463]
["bitfinex","SOLUSD",1733325385079,20.93361521,233.43,233.36,0.5022463]
["bitfinex","SOLUSD",1733325385461,25.93354121,233.52,233.36,0.5022463]
["bitfinex","SOLUSD",1733325385462,20.93361521,233.46,233.37,23.776884]
["bitfinex","SOLUSD",1733325385772,20.93361521,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1733325385971,20.93361521,233.44,233.37,23.776884]
["bitfinex","SOLUSD",1733325386150,20.93361521,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1733325386474,20.93361521,233.46,233.37,23.776884]
["bitfinex","SOLUSD",1733325386674,20.93361521,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1733325386980,20.93361521,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1733325387475,20.93361521,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1733325387659,20.93361521,233.46,233.37,23.776884]
["bitfinex","SOLUSD",1733325388082,20.93361521,233.46,233.39,23.776884]
["bitfinex","SOLUSD",1733325388577,21.4108,233.53,233.36,2.1052463]
["bitfinex","SOLUSD",1733325388578,10.7091,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1733325389782,20.93361521,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1733325390276,10.7072,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1733325390651,20.93361521,233.54,233.39,23.776884]
["bitfinex","SOLUSD",1733325390860,10.7034,233.57,233.39,23.776884]
["bitfinex","SOLUSD",1733325390861,20.93361521,233.53,233.39,23.776884]
["bitfinex","SOLUSD",1733325391160,20.93361521,233.49,233.38,23.776884]
["bitfinex","SOLUSD",1733325391366,20.93361521,233.5,233.37,23.776884]
["bitfinex","SOLUSD",1733325391568,20.93361521,233.52,233.44,312.0]
["bitfinex","SOLUSD",1733325391776,31.63901521,233.53,233.45,23.776884]
["bitfinex","SOLUSD",1733325392072,20.93361521,233.49,233.45,23.776884]
["bitfinex","SOLUSD",1733325392386,20.93361521,233.46,233.36,2.1052463]
["bitfinex","SOLUSD",1733325392681,20.93361521,233.41,233.36,2.1052463]
["bitfinex","SOLUSD",1733325392982,20.93361521,233.4,233.36,2.1052463]
["bitfinex","SOLUSD",1733325393184,40.93361521,233.37,233.36,0.5022463]
["bitfinex","SOLUSD",1733325393383,40.93361521,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733325393874,51.64621521,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733325394882,4.999926,233.35,233.21,1.6307]
["bitfinex","SOLUSD",1733325395083,20.93361521,233.28,233.21,1.6307]
["bitfinex","SOLUSD",1733325395287,20.0,233.24,233.21,1.6307]
["bitfinex","SOLUSD",1733325395589,20.0,233.25,233.14,6.1379]
["bitfinex","SOLUSD",1733325395983,10.7185,233.24,233.14,6.1379]
["bitfinex","SOLUSD",1733325396468,10.7185,233.24,233.14,5.6379]
["bitfinex","SOLUSD",1733325396678,20.0,233.24,233.14,5.6379]
["bitfinex","SOLUSD",1733325396865,20.93361521,233.33,233.17,20.0]
["bitfinex","SOLUSD",1733325397068,20.0,233.3,233.17,20.0]
["bitfinex","SOLUSD",1733325397393,31.64661521,233.36,233.2,23.776884]
["bitfinex","SOLUSD",1733325397979,20.93361521,233.34,233.2,23.776884]
["bitfinex","SOLUSD",1733325398171,20.93361521,233.31,233.18,23.776884]
["bitfinex","SOLUSD",1733325398379,20.93361521,233.31,233.23,23.776884]
["bitfinex","SOLUSD",1733325398893,20.0,233.3,233.23,23.776884]
["bitfinex","SOLUSD",1733325399060,20.93361521,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1733325399481,31.64841521,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1733325399659,20.0,233.3,233.15,0.85535733]
["bitfinex","SOLUSD",1733325399861,20.0,233.29,233.14,5.6379]
["bitfinex","SOLUSD",1733325400057,20.0,233.29,233.14,10.6379]
["bitfinex","SOLUSD",1733325400259,20.0,233.3,233.18,20.0]
["bitfinex","SOLUSD",1733325401077,20.0,233.3,233.19,23.776884]
["bitfinex","SOLUSD",1733325401275,21.42,233.43,233.23,23.776884]
["bitfinex","SOLUSD",1733325401463,21.4206,233.42,233.25,23.776884]
["bitfinex","SOLUSD",1733325401663,148.6109,233.41,233.25,23.776884]
["bitfinex","SOLUSD",1733325401874,137.9,233.4,233.28,312.0]
["bitfinex","SOLUSD",1733325402081,137.9,233.4,233.25,23.776884]
["bitfinex","SOLUSD",1733325402680,137.9,233.4,233.27,23.776884]
["bitfinex","SOLUSD",1733325403089,10.7116,233.39,233.27,23.776884]
["bitfinex","SOLUSD",1733325403776,20.0,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1733325404790,10.7132,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1733325404999,20.0,233.33,233.27,23.776884]
["bitfinex","SOLUSD",1733325408184,30.7147,233.33,233.27,23.776884]
["bitfinex","SOLUSD",1733325409402,20.0,233.31,233.24,1.5752]
["bitfinex","SOLUSD",1733325409580,20.0,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1733325409993,10.7129,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1733325410200,20.0,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1733325413080,20.0,233.34,233.29,23.776884]
["bitfinex","SOLUSD",1733325415312,20.0,233.37,233.29,23.776884]
["bitfinex","SOLUSD",1733325416481,10.7112,233.4,233.33,312.0]
["bitfinex","SOLUSD",1733325416705,10.7112,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1733325417500,21.4202,233.43,233.34,23.776884]
["bitfinex","SOLUSD",1733325417909,20.0,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1733325418915,10.7116,233.39,233.34,23.776884]
["bitfinex","SOLUSD",1733325419421,10.7116,233.39,233.33,6.5337]
["bitfinex","SOLUSD",1733325419422,20.0,233.37,233.36,23.776884]
["bitfinex","SOLUSD",1733325419619,10.7116,233.39,233.36,23.776884]
["bitfinex","SOLUSD",1733325420404,20.0,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1733325421796,10.7061,233.51,233.36,23.776884]
["bitfinex","SOLUSD",1733325422117,10.7046,233.55,233.4,23.776884]
["bitfinex","SOLUSD",1733325422515,10.7046,233.55,233.39,23.776884]
["bitfinex","SOLUSD",1733325422516,137.9,233.54,233.39,23.776884]
["bitfinex","SOLUSD",1733325422687,142.899926,233.54,233.39,23.776884]
["bitfinex","SOLUSD",1733325422884,137.9,233.53,233.39,23.776884]
["bitfinex","SOLUSD",1733325423089,9.999926,233.52,233.38,1.6622]
["bitfinex","SOLUSD",1733325423292,137.9,233.53,233.38,1.6622]
["bitfinex","SOLUSD",1733325423496,10.7057,233.52,233.38,1.6622]
["bitfinex","SOLUSD",1733325423917,137.9,233.57,233.39,6.4148]
["bitfinex","SOLUSD",1733325424114,10.7041,233.56,233.41,5.0]
["bitfinex","SOLUSD",1733325424317,10.7041,233.56,233.42,29.38264316]
["bitfinex","SOLUSD",1733325424704,10.7041,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1733325425301,20.0,233.53,233.5,23.776884]
["bitfinex","SOLUSD",1733325425729,137.9,233.57,233.4,1.6409]
["bitfinex","SOLUSD",1733325425930,20.0,233.53,233.4,1.6409]
["bitfinex","SOLUSD",1733325426395,20.0,233.59,233.41,6.6483]
["bitfinex","SOLUSD",1733325426594,20.0,233.59,233.43,5.0]
["bitfinex","SOLUSD",1733325426820,32.1033,233.62,233.41,7.25405916]
["bitfinex","SOLUSD",1733325427027,32.1033,233.62,233.42,23.776884]
["bitfinex","SOLUSD",1733325427524,32.1033,233.62,233.43,8.0147]
["bitfinex","SOLUSD",1733325427825,32.1033,233.62,233.44,23.776884]
["bitfinex","SOLUSD",1733325428122,32.1033,233.62,233.53,23.776884]
["bitfinex","SOLUSD",1733325428731,10.7011,233.62,233.53,23.776884]
["bitfinex","SOLUSD",1733325429022,10.6994,233.66,233.57,23.776884]
["bitfinex","SOLUSD",1733325429233,148.5956,233.74,233.57,23.776884]
["bitfinex","SOLUSD",1733325429409,10.6956,233.74,233.59,23.776884]
["bitfinex","SOLUSD",1733325429599,3.24,233.76,233.64,7.9113]
["bitfinex","SOLUSD",1733325429796,3.24,233.76,233.65,29.8289765]
["bitfinex","SOLUSD",1733325430033,3.24,233.76,233.65,23.776884]
["bitfinex","SOLUSD",1733325430325,10.6951,233.75,233.65,23.776884]
["bitfinex","SOLUSD",1733325431123,137.9,233.74,233.65,23.776884]
["bitfinex","SOLUSD",1733325431499,20.0,233.71,233.65,23.776884]
["bitfinex","SOLUSD",1733325432426,137.9,233.74,233.65,23.776884]
["bitfinex","SOLUSD",1733325432832,10.6961,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1733325433041,10.694,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733325434300,20.0,233.75,233.65,23.776884]
["bitfinex","SOLUSD",1733325434635,20.0,233.77,233.65,335.776884]
["bitfinex","SOLUSD",1733325435130,20.0,233.77,233.65,23.776884]
["bitfinex","SOLUSD",1733325435715,10.6947,233.76,233.65,23.776884]
["bitfinex","SOLUSD",1733325436509,20.0,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1733325436703,30.6964,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1733325437311,30.6964,233.73,233.64,7.9113]
["bitfinex","SOLUSD",1733325438110,30.6964,233.73,233.64,319.9113]
["bitfinex","SOLUSD",1733325438530,30.6964,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1733325439349,30.6964,233.73,233.64,7.9113]
["bitfinex","SOLUSD",1733325440712,30.6964,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1733325441219,10.6964,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1733325441556,10.6944,233.77,233.65,23.776884]
["bitfinex","SOLUSD",1733325441838,10.6944,233.77,233.71,23.776884]
["bitfinex","SOLUSD",1733325442435,10.6926,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1733325442949,169.968,233.88,233.73,23.776884]
["bitfinex","SOLUSD",1733325443127,0.97523809,233.87,233.73,23.776884]
["bitfinex","SOLUSD",1733325443646,20.0,233.85,233.73,23.776884]
["bitfinex","SOLUSD",1733325443935,0.97523809,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1733325444150,10.6915,233.83,233.73,23.776884]
["bitfinex","SOLUSD",1733325444715,32.0745,233.83,233.73,23.776884]
["bitfinex","SOLUSD",1733325445416,20.0,233.8,233.73,23.776884]
["bitfinex","SOLUSD",1733325446219,10.6933,233.79,233.73,23.776884]
["bitfinex","SOLUSD",1733325447623,20.0,233.76,233.73,23.776884]
["bitfinex","SOLUSD",1733325447837,20.0,233.76,233.72,1.5423]
["bitfinex","SOLUSD",1733325448953,10.6951,233.75,233.72,1.5423]
["bitfinex","SOLUSD",1733325449417,10.6951,233.75,233.73,23.776884]
["bitfinex","SOLUSD",1733325451462,20.0,233.72,233.65,1.5652]
["bitfinex","SOLUSD",1733325451952,20.0,233.72,233.64,6.2731]
["bitfinex","SOLUSD",1733325452119,20.0,233.72,233.51,6.5014]
["bitfinex","SOLUSD",1733325452322,137.9,233.71,233.51,6.5014]
["bitfinex","SOLUSD",1733325452533,20.0,233.64,233.57,312.0]
["bitfinex","SOLUSD",1733325452733,20.0,233.63,233.51,6.5014]
["bitfinex","SOLUSD",1733325454132,20.0,233.57,233.38,6.0804]
["bitfinex","SOLUSD",1733325454335,20.0,233.52,233.38,6.0804]
["bitfinex","SOLUSD",1733325454542,30.7061,233.51,233.38,6.0804]
["bitfinex","SOLUSD",1733325454740,20.0,233.48,233.38,6.0804]
["bitfinex","SOLUSD",1733325455759,20.0,233.48,233.39,312.0]
["bitfinex","SOLUSD",1733325455928,20.0,233.44,233.4,23.776884]
["bitfinex","SOLUSD",1733325456332,20.0,233.44,233.39,312.0]
["bitfinex","SOLUSD",1733325456654,20.0,233.44,233.36,4.1141]
["bitfinex","SOLUSD",1733325457055,20.0,233.44,233.36,2.5804]
["bitfinex","SOLUSD",1733325457260,137.9,233.43,233.36,2.5804]
["bitfinex","SOLUSD",1733325457439,20.0,233.39,233.36,2.5804]
["bitfinex","SOLUSD",1733325457955,10.7121,233.38,233.36,2.5804]
["bitfinex","SOLUSD",1733325459522,137.9,233.42,233.36,314.5804]
["bitfinex","SOLUSD",1733325459724,159.3123,233.51,233.37,23.776884]
["bitfinex","SOLUSD",1733325460445,137.9,233.5,233.37,23.776884]
["bitfinex","SOLUSD",1733325460836,10.7074,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1733325461546,137.9,233.55,233.37,23.776884]
["bitfinex","SOLUSD",1733325461729,10.7048,233.54,233.37,23.776884]
["bitfinex","SOLUSD",1733325461929,10.7048,233.54,233.38,1.5866]
["bitfinex","SOLUSD",1733325462128,10.7048,233.54,233.39,23.776884]
["bitfinex","SOLUSD",1733325462541,137.9,233.56,233.39,23.776884]
["bitfinex","SOLUSD",1733325462542,10.7011,233.62,233.41,23.776884]
["bitfinex","SOLUSD",1733325462744,0.97523809,233.61,233.42,5.0]
["bitfinex","SOLUSD",1733325462933,0.97523809,233.61,233.58,312.0]
["bitfinex","SOLUSD",1733325463651,10.702,233.6,233.58,312.0]
["bitfinex","SOLUSD",1733325464162,137.9,233.65,233.58,312.0]
["bitfinex","SOLUSD",1733325464334,14.91195053,233.73,233.45,1.6132]
["bitfinex","SOLUSD",1733325464335,10.6983,233.68,233.5,6.2383]
["bitfinex","SOLUSD",1733325464832,10.6983,233.68,233.51,23.776884]
["bitfinex","SOLUSD",1733325465241,32.0954,233.68,233.51,23.776884]
["bitfinex","SOLUSD",1733325465636,20.0,233.65,233.51,23.776884]
["bitfinex","SOLUSD",1733325466258,157.9,233.64,233.51,23.776884]
["bitfinex","SOLUSD",1733325466458,157.9,233.64,233.5,6.2383]
["bitfinex","SOLUSD",1733325467368,137.9,233.62,233.5,312.0]
["bitfinex","SOLUSD",1733325467664,20.0,233.59,233.5,312.0]
["bitfinex","SOLUSD",1733325467843,20.0,233.59,233.45,1.6132]
["bitfinex","SOLUSD",1733325468032,10.7006,233.63,233.45,6.6132]
["bitfinex","SOLUSD",1733325468240,20.0,233.6,233.45,1.6132]
["bitfinex","SOLUSD",1733325468647,20.0,233.6,233.48,23.776884]
["bitfinex","SOLUSD",1733325469063,20.0,233.6,233.45,1.6132]
["bitfinex","SOLUSD",1733325469379,10.7025,233.59,233.45,1.6132]
["bitfinex","SOLUSD",1733325470170,10.7025,233.59,233.46,23.776884]
["bitfinex","SOLUSD",1733325470867,20.0,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1733325471368,10.7025,233.59,233.5,23.776884]
["bitfinex","SOLUSD",1733325472267,20.0,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1733325472668,20.0,233.55,233.37,7.8485]
["bitfinex","SOLUSD",1733325473047,20.0,233.54,233.37,7.8485]
["bitfinex","SOLUSD",1733325473662,20.0,233.5,233.37,7.8485]
["bitfinex","SOLUSD",1733325474348,20.0,233.5,233.45,312.0]
["bitfinex","SOLUSD",1733325474869,20.0,233.5,233.38,23.776884]
["bitfinex","SOLUSD",1733325475241,20.0,233.53,233.38,23.776884]
["bitfinex","SOLUSD",1733325476254,6.437,233.58,233.38,23.776884]
["bitfinex","SOLUSD",1733325476468,159.3041,233.6,233.42,23.776884]
["bitfinex","SOLUSD",1733325476859,10.704,233.56,233.42,23.776884]
["bitfinex","SOLUSD",1733325477949,10.704,233.56,233.49,312.0]
["bitfinex","SOLUSD",1733325478568,10.704,233.56,233.42,23.776884]
["bitfinex","SOLUSD",1733325478743,10.704,233.56,233.42,24.63131605]
["bitfinex","SOLUSD",1733325479084,32.1063,233.6,233.46,23.776884]
["bitfinex","SOLUSD",1733325481674,6.653,233.69,233.56,312.0]
["bitfinex","SOLUSD",1733325481878,139.5057,233.73,233.57,23.776884]
["bitfinex","SOLUSD",1733325482053,137.9,233.73,233.57,23.776884]
["bitfinex","SOLUSD",1733325482248,10.6965,233.72,233.58,20.0]
["bitfinex","SOLUSD",1733325482449,10.6965,233.72,233.56,0.85390677]
["bitfinex","SOLUSD",1733325482651,10.6965,233.72,233.58,20.0]
["bitfinex","SOLUSD",1733325482871,10.6965,233.72,233.55,23.776884]
["bitfinex","SOLUSD",1733325483258,10.6965,233.72,233.59,23.776884]
["bitfinex","SOLUSD",1733325484177,20.0,233.68,233.54,23.776884]
["bitfinex","SOLUSD",1733325484382,20.0,233.67,233.44,0.85412754]
["bitfinex","SOLUSD",1733325484751,20.0,233.67,233.44,5.85412754]
["bitfinex","SOLUSD",1733325485261,137.9,233.7,233.55,312.0]
["bitfinex","SOLUSD",1733325485462,20.0,233.67,233.55,312.0]
["bitfinex","SOLUSD",1733325485666,20.0,233.67,233.53,20.0]
["bitfinex","SOLUSD",1733325485871,20.0,233.69,233.54,23.776884]
["bitfinex","SOLUSD",1733325486188,20.0,233.65,233.51,23.776884]
["bitfinex","SOLUSD",1733325486472,20.0,233.6,233.44,1.5155]
["bitfinex","SOLUSD",1733325486862,20.0,233.6,233.37,10.60535798]
["bitfinex","SOLUSD",1733325486863,20.0,233.55,233.34,5.0]
["bitfinex","SOLUSD",1733325487061,20.0,233.55,233.36,3.43496279]
["bitfinex","SOLUSD",1733325487765,10.7048,233.54,233.36,3.43496279]
["bitfinex","SOLUSD",1733325488453,10.7048,233.54,233.36,8.43496279]
["bitfinex","SOLUSD",1733325488679,10.7048,233.54,233.48,312.0]
["bitfinex","SOLUSD",1733325488878,137.9,233.62,233.48,312.0]
["bitfinex","SOLUSD",1733325489057,6.3394,233.63,233.49,23.776884]
["bitfinex","SOLUSD",1733325489264,42.7934,233.68,233.49,23.776884]
["bitfinex","SOLUSD",1733325489598,10.6995,233.66,233.53,23.776884]
["bitfinex","SOLUSD",1733325489971,6.0267,233.69,233.53,23.776884]
["bitfinex","SOLUSD",1733325490654,10.6975,233.7,233.56,20.0]
["bitfinex","SOLUSD",1733325490874,10.6975,233.7,233.58,20.0]
["bitfinex","SOLUSD",1733325491090,10.6975,233.7,233.59,23.776884]
["bitfinex","SOLUSD",1733325491462,10.6959,233.74,233.61,23.776884]
["bitfinex","SOLUSD",1733325491765,143.9267,233.8,233.65,23.776884]
["bitfinex","SOLUSD",1733325491766,10.6939,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733325492170,10.6939,233.78,233.73,312.0]
["bitfinex","SOLUSD",1733325492573,10.6939,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733325493458,6.0267,233.8,233.68,20.0]
["bitfinex","SOLUSD",1733325493759,6.0267,233.8,233.69,23.776884]
["bitfinex","SOLUSD",1733325493959,6.1907,233.86,233.69,23.776884]
["bitfinex","SOLUSD",1733325494185,27.5712,233.86,233.69,23.776884]
["bitfinex","SOLUSD",1733325494882,137.9,233.85,233.69,23.776884]
["bitfinex","SOLUSD",1733325495183,20.0,233.82,233.69,23.776884]
["bitfinex","SOLUSD",1733325495690,20.0,233.78,233.61,1.5639]
["bitfinex","SOLUSD",1733325496091,20.0,233.77,233.61,1.5639]
["bitfinex","SOLUSD",1733325496266,26.1016,233.72,233.55,7.6566]
["bitfinex","SOLUSD",1733325496973,6.1016,233.72,233.56,0.85389629]
["bitfinex","SOLUSD",1733325497289,137.9,233.75,233.57,5.0]
["bitfinex","SOLUSD",1733325497586,137.9,233.75,233.58,0.85374233]
["bitfinex","SOLUSD",1733325498198,10.6948,233.76,233.62,20.0]
["bitfinex","SOLUSD",1733325498371,10.6948,233.76,233.63,23.776884]
["bitfinex","SOLUSD",1733325498893,6.4488,233.77,233.72,312.0]
["bitfinex","SOLUSD",1733325499071,10.6931,233.8,233.72,312.0]
["bitfinex","SOLUSD",1733325499279,20.0,233.77,233.63,23.776884]
["bitfinex","SOLUSD",1733325499971,10.6931,233.8,233.67,23.776884]
["bitfinex","SOLUSD",1733325500784,137.9,233.79,233.6,20.0]
["bitfinex","SOLUSD",1733325501082,137.9,233.79,233.61,5.0]
["bitfinex","SOLUSD",1733325501288,10.6931,233.8,233.64,20.0]
["bitfinex","SOLUSD",1733325501676,10.6931,233.8,233.57,0.85354477]
["bitfinex","SOLUSD",1733325502102,10.6931,233.8,233.57,5.85354477]
["bitfinex","SOLUSD",1733325502269,10.6931,233.8,233.72,312.0]
["bitfinex","SOLUSD",1733325502671,10.6931,233.8,233.61,5.0]
["bitfinex","SOLUSD",1733325502893,10.6931,233.8,233.62,23.776884]
["bitfinex","SOLUSD",1733325503096,10.6931,233.8,233.66,23.776884]
["bitfinex","SOLUSD",1733325503391,32.0788,233.8,233.66,23.776884]
["bitfinex","SOLUSD",1733325504004,32.0788,233.8,233.65,20.0]
["bitfinex","SOLUSD",1733325504193,10.6931,233.8,233.6,25.0]
["bitfinex","SOLUSD",1733325504373,10.6931,233.8,233.61,0.85349604]
["bitfinex","SOLUSD",1733325504667,10.6931,233.8,233.62,20.0]
["bitfinex","SOLUSD",1733325504869,10.6931,233.8,233.63,20.85358921]
["bitfinex","SOLUSD",1733325505395,10.6931,233.8,233.68,23.776884]
["bitfinex","SOLUSD",1733325505700,10.6931,233.8,233.75,312.0]
["bitfinex","SOLUSD",1733325506879,10.6931,233.8,233.62,20.0]
["bitfinex","SOLUSD",1733325507082,10.6931,233.8,233.63,23.776884]
["bitfinex","SOLUSD",1733325507475,20.0,233.77,233.56,0.85363417]
["bitfinex","SOLUSD",1733325507698,10.6931,233.8,233.58,10.0]
["bitfinex","SOLUSD",1733325507896,20.0,233.77,233.59,0.85377504]
["bitfinex","SOLUSD",1733325508395,20.0,233.77,233.56,0.85377497]
["bitfinex","SOLUSD",1733325508611,20.0,233.77,233.57,5.0]
["bitfinex","SOLUSD",1733325508774,20.0,233.77,233.58,0.85359394]
["bitfinex","SOLUSD",1733325508975,10.6931,233.8,233.61,20.0]
["bitfinex","SOLUSD",1733325509193,20.0,233.77,233.62,23.776884]
["bitfinex","SOLUSD",1733325509586,10.6947,233.76,233.62,23.776884]
["bitfinex","SOLUSD",1733325509795,10.6947,233.76,233.71,312.0]
["bitfinex","SOLUSD",1733325510305,10.6947,233.76,233.66,23.776884]
["bitfinex","SOLUSD",1733325510830,32.0758,233.82,233.66,23.776884]
["bitfinex","SOLUSD",1733325511408,20.0,233.79,233.66,23.776884]
["bitfinex","SOLUSD",1733325511910,10.6938,233.78,233.66,23.776884]
["bitfinex","SOLUSD",1733325513376,10.6938,233.78,233.74,312.0]
["bitfinex","SOLUSD",1733325513906,32.0758,233.82,233.74,312.0]
["bitfinex","SOLUSD",1733325514806,10.6919,233.82,233.69,20.0]
["bitfinex","SOLUSD",1733325515016,10.6919,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1733325515827,32.0706,233.86,233.7,23.776884]
["bitfinex","SOLUSD",1733325516022,20.0,233.83,233.7,23.776884]
["bitfinex","SOLUSD",1733325516425,20.0,233.83,233.68,23.776884]
["bitfinex","SOLUSD",1733325516727,137.9,233.82,233.63,20.0]
["bitfinex","SOLUSD",1733325517102,20.0,233.79,233.63,20.0]
["bitfinex","SOLUSD",1733325517321,137.9,233.81,233.63,20.85369516]
["bitfinex","SOLUSD",1733325517831,10.6927,233.81,233.74,312.0]
["bitfinex","SOLUSD",1733325518354,10.6927,233.81,233.64,43.776884]
["bitfinex","SOLUSD",1733325518621,10.6927,233.81,233.7,23.776884]
["bitfinex","SOLUSD",1733325518835,20.0,233.83,233.7,23.776884]
["bitfinex","SOLUSD",1733325519026,53.4511,233.86,233.74,23.776884]
["bitfinex","SOLUSD",1733325519027,32.0706,233.86,233.74,23.776884]
["bitfinex","SOLUSD",1733325519903,10.6901,233.86,233.74,23.776884]
["bitfinex","SOLUSD",1733325521000,20.0,233.87,233.74,23.776884]
["bitfinex","SOLUSD",1733325522406,20.0,233.87,233.82,312.0]
["bitfinex","SOLUSD",1733325522916,10.6901,233.86,233.82,312.0]
["bitfinex","SOLUSD",1733325525538,10.6901,233.86,233.74,23.776884]
["bitfinex","SOLUSD",1733325525873,20.0,233.83,233.69,1.5479]
["bitfinex","SOLUSD",1733325526532,20.0,233.82,233.63,1.596]
["bitfinex","SOLUSD",1733325526837,20.0,233.78,233.6,6.5139]
["bitfinex","SOLUSD",1733325527425,20.0,233.77,233.6,6.5139]
["bitfinex","SOLUSD",1733325527631,10.6947,233.76,233.58,1.596]
["bitfinex","SOLUSD",1733325527833,20.0,233.73,233.58,1.596]
["bitfinex","SOLUSD",1733325528424,20.0,233.73,233.68,312.0]
["bitfinex","SOLUSD",1733325528618,20.0,233.73,233.52,5.0]
["bitfinex","SOLUSD",1733325528619,20.0,233.69,233.52,1.5677]
["bitfinex","SOLUSD",1733325528814,20.0,233.69,233.49,6.1856]
["bitfinex","SOLUSD",1733325529324,19.78338806,233.69,233.47,1.5677]
["bitfinex","SOLUSD",1733325529539,137.9,233.68,233.47,1.5677]
["bitfinex","SOLUSD",1733325529740,10.6988,233.67,233.56,312.0]
["bitfinex","SOLUSD",1733325530037,10.6988,233.67,233.47,1.5677]
["bitfinex","SOLUSD",1733325530246,10.6988,233.67,233.48,20.85407149]
["bitfinex","SOLUSD",1733325530618,10.6988,233.67,233.5,20.0]
["bitfinex","SOLUSD",1733325530823,10.6988,233.67,233.51,20.85398307]
["bitfinex","SOLUSD",1733325531342,10.6988,233.67,233.52,43.776884]
["bitfinex","SOLUSD",1733325531522,10.6988,233.67,233.54,23.776884]
["bitfinex","SOLUSD",1733325531918,10.6988,233.67,233.53,0.85394312]
["bitfinex","SOLUSD",1733325531919,10.6988,233.67,233.53,23.776884]
["bitfinex","SOLUSD",1733325532810,10.6988,233.67,233.47,21.5677]
["bitfinex","SOLUSD",1733325533034,20.0,233.64,233.59,312.0]
["bitfinex","SOLUSD",1733325533822,10.7006,233.63,233.59,312.0]
["bitfinex","SOLUSD",1733325534427,5.0,233.81,233.57,20.0]
["bitfinex","SOLUSD",1733325534428,6.0497,233.72,233.57,20.0]
["bitfinex","SOLUSD",1733325534644,6.2015,233.78,233.59,26.5843]
["bitfinex","SOLUSD",1733325534942,6.2015,233.78,233.6,0.85361788]
["bitfinex","SOLUSD",1733325535148,10.6942,233.77,233.6,0.85361788]
["bitfinex","SOLUSD",1733325535319,10.6942,233.77,233.65,23.776884]
["bitfinex","SOLUSD",1733325535853,10.6951,233.75,233.58,23.776884]
["bitfinex","SOLUSD",1733325536021,5.0,233.67,233.43,1.5434]
["bitfinex","SOLUSD",1733325536223,20.0,233.6,233.43,1.5434]
["bitfinex","SOLUSD",1733325536427,20.0,233.6,233.39,0.85432563]
["bitfinex","SOLUSD",1733325536428,1.6091,233.59,233.39,0.85432563]
["bitfinex","SOLUSD",1733325536640,1.6091,233.59,233.37,2.39794712]
["bitfinex","SOLUSD",1733325537019,20.0,233.56,233.37,1.5434]
["bitfinex","SOLUSD",1733325537229,20.0,233.55,233.37,1.5434]
["bitfinex","SOLUSD",1733325537432,20.0,233.55,233.47,312.0]
["bitfinex","SOLUSD",1733325537832,137.9,233.58,233.37,1.5434]
["bitfinex","SOLUSD",1733325537833,10.7031,233.58,233.37,1.5434]
["bitfinex","SOLUSD",1733325538032,10.7031,233.58,233.37,2.39781138]
["bitfinex","SOLUSD",1733325538360,21.6091,233.59,233.42,20.0]
["bitfinex","SOLUSD",1733325538545,21.6091,233.59,233.44,23.776884]
["bitfinex","SOLUSD",1733325539433,21.6091,233.59,233.46,23.776884]
["bitfinex","SOLUSD",1733325539829,1.6091,233.59,233.46,23.776884]
["bitfinex","SOLUSD",1733325540045,10.7012,233.62,233.48,23.776884]
["bitfinex","SOLUSD",1733325540246,1.54,233.64,233.48,23.776884]
["bitfinex","SOLUSD",1733325540964,1.54,233.64,233.58,312.0]
["bitfinex","SOLUSD",1733325541561,12.2406,233.64,233.58,312.0]
["bitfinex","SOLUSD",1733325541730,17.1675,233.68,233.52,23.776884]
["bitfinex","SOLUSD",1733325541930,137.9,233.67,233.48,23.776884]
["bitfinex","SOLUSD",1733325542350,137.9,233.67,233.44,1.5806]
["bitfinex","SOLUSD",1733325542351,137.9,233.66,233.46,23.776884]
["bitfinex","SOLUSD",1733325542557,137.9,233.66,233.45,23.776884]
["bitfinex","SOLUSD",1733325542762,137.9,233.64,233.44,23.776884]
["bitfinex","SOLUSD",1733325542966,144.369,233.62,233.39,1.5806]
["bitfinex","SOLUSD",1733325543166,144.369,233.62,233.36,2.5804]
["bitfinex","SOLUSD",1733325543167,20.0,233.58,233.36,2.5804]
["bitfinex","SOLUSD",1733325543348,20.0,233.54,233.36,2.5804]
["bitfinex","SOLUSD",1733325543736,10.7052,233.53,233.36,2.5804]
["bitfinex","SOLUSD",1733325544061,20.0,233.5,233.36,2.5804]
["bitfinex","SOLUSD",1733325544251,6.2589,233.49,233.36,2.5804]
["bitfinex","SOLUSD",1733325544672,6.2589,233.49,233.45,312.0]
["bitfinex","SOLUSD",1733325545048,20.0,233.46,233.45,312.0]
["bitfinex","SOLUSD",1733325545460,6.2589,233.49,233.45,312.0]
["bitfinex","SOLUSD",1733325545775,6.2589,233.49,233.36,2.5804]
["bitfinex","SOLUSD",1733325546067,7.5924,233.57,233.37,0.85459451]
["bitfinex","SOLUSD",1733325546271,7.5924,233.57,233.41,20.0]
["bitfinex","SOLUSD",1733325546560,6.0697,233.62,233.46,23.776884]
["bitfinex","SOLUSD",1733325547439,10.7017,233.61,233.46,23.776884]
["bitfinex","SOLUSD",1733325547776,6.0697,233.62,233.5,23.776884]
["bitfinex","SOLUSD",1733325548389,6.3476,233.67,233.54,23.776884]
["bitfinex","SOLUSD",1733325548666,1.5069,233.69,233.56,23.776884]
["bitfinex","SOLUSD",1733325548840,6.3476,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1733325549345,6.3476,233.73,233.54,43.776884]
["bitfinex","SOLUSD",1733325549544,10.6965,233.72,233.54,43.776884]
["bitfinex","SOLUSD",1733325550941,20.0,233.69,233.54,43.776884]
["bitfinex","SOLUSD",1733325551342,20.0,233.69,233.56,23.776884]
["bitfinex","SOLUSD",1733325552261,10.6965,233.72,233.66,312.0]
["bitfinex","SOLUSD",1733325552471,6.3476,233.73,233.66,312.0]
["bitfinex","SOLUSD",1733325553275,176.3361,233.73,233.56,23.776884]
["bitfinex","SOLUSD",1733325553569,137.9,233.72,233.56,23.776884]
["bitfinex","SOLUSD",1733325554071,38.4361,233.73,233.51,1.5665]
["bitfinex","SOLUSD",1733325554072,20.0,233.68,233.51,1.5665]
["bitfinex","SOLUSD",1733325554249,30.6984,233.68,233.51,1.5665]
["bitfinex","SOLUSD",1733325555161,30.6984,233.68,233.52,23.776884]
["bitfinex","SOLUSD",1733325555354,30.6984,233.68,233.53,20.0]
["bitfinex","SOLUSD",1733325555754,30.6984,233.68,233.54,23.776884]
["bitfinex","SOLUSD",1733325555947,30.6984,233.68,233.5,23.776884]
["bitfinex","SOLUSD",1733325556148,30.6984,233.68,233.46,6.5409]
["bitfinex","SOLUSD",1733325556149,20.0,233.63,233.46,1.5409]
["bitfinex","SOLUSD",1733325556361,20.0,233.61,233.51,312.0]
["bitfinex","SOLUSD",1733325556766,20.0,233.61,233.46,1.5409]
["bitfinex","SOLUSD",1733325556976,20.0,233.61,233.46,2.39510357]
["bitfinex","SOLUSD",1733325557484,20.0,233.61,233.47,23.776884]
["bitfinex","SOLUSD",1733325558185,6.3353,233.63,233.49,23.776884]
["bitfinex","SOLUSD",1733325558488,6.2103,233.69,233.57,23.776884]
["bitfinex","SOLUSD",1733325559157,6.2103,233.69,233.58,0.85385776]
["bitfinex","SOLUSD",1733325559360,10.6958,233.74,233.59,23.776884]
["bitfinex","SOLUSD",1733325559781,6.2103,233.75,233.71,23.776884]
["bitfinex","SOLUSD",1733325560355,6.2103,233.75,233.58,1.5635]
["bitfinex","SOLUSD",1733325560356,6.2103,233.75,233.61,23.776884]
["bitfinex","SOLUSD",1733325560667,137.9,233.74,233.54,20.0]
["bitfinex","SOLUSD",1733325560977,20.0,233.72,233.54,20.85403029]
["bitfinex","SOLUSD",1733325561175,20.0,233.72,233.55,20.0]
["bitfinex","SOLUSD",1733325561483,16.9057,233.75,233.57,20.0]
["bitfinex","SOLUSD",1733325561657,16.9057,233.75,233.58,0.85371069]
["bitfinex","SOLUSD",1733325561853,16.9057,233.75,233.59,23.776884]
["bitfinex","SOLUSD",1733325562050,16.9057,233.75,233.61,23.776884]
["bitfinex","SOLUSD",1733325562675,6.2103,233.75,233.61,23.776884]
["bitfinex","SOLUSD",1733325562980,6.2103,233.75,233.63,23.776884]
["bitfinex","SOLUSD",1733325563479,1.6005,233.82,233.63,23.776884]
["bitfinex","SOLUSD",1733325563480,6.6625,233.8,233.74,23.776884]
["bitfinex","SOLUSD",1733325564285,10.6899,233.87,233.74,23.776884]
["bitfinex","SOLUSD",1733325564453,6.6625,233.88,233.77,20.0]
["bitfinex","SOLUSD",1733325564653,10.6877,233.92,233.78,23.776884]
["bitfinex","SOLUSD",1733325565491,10.6877,233.92,233.78,29.56726268]
["bitfinex","SOLUSD",1733325566779,7.1607463,233.94,233.87,312.0]
["bitfinex","SOLUSD",1733325566988,7.1607463,233.94,233.88,23.776884]
["bitfinex","SOLUSD",1733325567699,0.5022463,233.94,233.88,23.776884]
["bitfinex","SOLUSD",1733325568692,0.5022463,233.94,233.9,23.776884]
["bitfinex","SOLUSD",1733325568999,0.5022463,233.94,233.9,24.62954947]
["bitfinex","SOLUSD",1733325570161,0.5022463,233.94,233.93,43.776884]
["bitfinex","SOLUSD",1733325570360,0.5022463,233.94,233.93,355.776884]
["bitfinex","SOLUSD",1733325570677,0.5022463,233.94,233.93,335.776884]
["bitfinex","SOLUSD",1733325572797,0.5022463,233.94,233.8,6.3465]
["bitfinex","SOLUSD",1733325573974,0.5022463,233.94,233.77,1.552]
["bitfinex","SOLUSD",1733325573975,26.5989463,233.94,233.77,1.552]
["bitfinex","SOLUSD",1733325574567,26.5989463,233.94,233.66,5.0]
["bitfinex","SOLUSD",1733325574568,20.0,233.88,233.69,1.6093]
["bitfinex","SOLUSD",1733325574784,20.0,233.87,233.69,1.6093]
["bitfinex","SOLUSD",1733325575386,20.0,233.89,233.7,0.85336716]
["bitfinex","SOLUSD",1733325575793,20.0,233.89,233.81,23.776884]
["bitfinex","SOLUSD",1733325575999,137.9,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1733325576212,20.0,233.9,233.81,23.776884]
["bitfinex","SOLUSD",1733325577083,30.6886,233.9,233.81,23.776884]
["bitfinex","SOLUSD",1733325577312,30.6886,233.9,233.69,1.6093]
["bitfinex","SOLUSD",1733325577507,20.0,233.89,233.69,1.6093]
["bitfinex","SOLUSD",1733325577720,20.0,233.87,233.69,1.6093]
["bitfinex","SOLUSD",1733325578205,20.0,233.87,233.62,0.85343203]
["bitfinex","SOLUSD",1733325578206,20.0,233.83,233.62,0.85343203]
["bitfinex","SOLUSD",1733325578906,20.0,233.84,233.62,0.85343203]
["bitfinex","SOLUSD",1733325579111,20.0,233.8,233.62,0.85343203]
["bitfinex","SOLUSD",1733325579407,20.0,233.8,233.74,312.0]
["bitfinex","SOLUSD",1733325580697,10.6915,233.83,233.63,20.0]
["bitfinex","SOLUSD",1733325580895,20.0,233.85,233.64,0.8534208]
["bitfinex","SOLUSD",1733325581404,20.0,233.85,233.69,23.776884]
["bitfinex","SOLUSD",1733325581883,20.0,233.85,233.67,23.776884]
["bitfinex","SOLUSD",1733325581884,157.9,233.84,233.67,23.776884]
["bitfinex","SOLUSD",1733325582299,137.9,233.84,233.67,23.776884]
["bitfinex","SOLUSD",1733325582712,10.6892,233.88,233.67,23.776884]
["bitfinex","SOLUSD",1733325583006,10.6892,233.88,233.69,23.776884]
["bitfinex","SOLUSD",1733325583710,10.6892,233.88,233.8,312.0]
["bitfinex","SOLUSD",1733325583915,20.0,233.85,233.8,312.0]
["bitfinex","SOLUSD",1733325584092,20.0,233.86,233.8,312.0]
["bitfinex","SOLUSD",1733325585607,30.6905,233.86,233.8,312.0]
["bitfinex","SOLUSD",1733325585992,10.6905,233.86,233.81,23.776884]
["bitfinex","SOLUSD",1733325586612,10.6905,233.86,233.7,20.0]
["bitfinex","SOLUSD",1733325586792,10.6905,233.86,233.66,0.85327782]
["bitfinex","SOLUSD",1733325586793,10.6905,233.86,233.71,23.776884]
["bitfinex","SOLUSD",1733325587115,10.6905,233.86,233.62,0.85348437]
["bitfinex","SOLUSD",1733325587417,20.0,233.83,233.62,0.85348437]
["bitfinex","SOLUSD",1733325587725,20.0,233.79,233.62,0.85348437]
["bitfinex","SOLUSD",1733325588802,10.6938,233.78,233.62,0.85348437]
["bitfinex","SOLUSD",1733325589006,10.6938,233.78,233.63,20.0]
["bitfinex","SOLUSD",1733325589217,10.6938,233.78,233.71,312.0]
["bitfinex","SOLUSD",1733325589513,20.0,233.75,233.61,1.5819]
["bitfinex","SOLUSD",1733325590056,157.9,233.75,233.54,6.0979]
["bitfinex","SOLUSD",1733325590341,157.9,233.75,233.55,0.85396123]
["bitfinex","SOLUSD",1733325590706,10.6956,233.74,233.55,0.85396123]
["bitfinex","SOLUSD",1733325590927,20.0,233.71,233.55,0.85396123]
["bitfinex","SOLUSD",1733325591620,20.0,233.7,233.54,6.0979]
["bitfinex","SOLUSD",1733325592220,20.0,233.68,233.54,6.0979]
["bitfinex","SOLUSD",1733325592418,20.0,233.68,233.61,312.0]
["bitfinex","SOLUSD",1733325592817,10.6987,233.68,233.61,312.0]
["bitfinex","SOLUSD",1733325593138,137.9,233.79,233.57,20.0]
["bitfinex","SOLUSD",1733325593330,137.9,233.79,233.58,23.776884]
["bitfinex","SOLUSD",1733325593535,10.6947,233.76,233.58,23.776884]
["bitfinex","SOLUSD",1733325594205,10.6947,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1733325595142,16.7018,233.8,233.64,23.776884]
["bitfinex","SOLUSD",1733325596013,16.7018,233.8,233.73,312.0]
["bitfinex","SOLUSD",1733325596435,20.0,233.77,233.73,312.0]
["bitfinex","SOLUSD",1733325596615,30.6944,233.77,233.73,312.0]
["bitfinex","SOLUSD",1733325597533,10.6944,233.77,233.73,312.0]
["bitfinex","SOLUSD",1733325597946,10.6927,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1733325599023,10.6909,233.85,233.74,23.776884]
["bitfinex","SOLUSD",1733325600212,10.6878,233.91,233.74,23.776884]
["bitfinex","SOLUSD",1733325600927,10.6878,233.91,233.83,312.0]
["bitfinex","SOLUSD",1733325601635,4.999926,233.98,233.84,23.776884]
["bitfinex","SOLUSD",1733325601636,6.6445,233.98,233.84,23.776884]
["bitfinex","SOLUSD",1733325601813,10.6862,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1733325602018,10.6862,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1733325602440,10.6843,233.99,233.84,0.85287503]
["bitfinex","SOLUSD",1733325602620,10.6843,233.99,233.88,20.0]
["bitfinex","SOLUSD",1733325602814,10.6825,234.03,233.89,23.776884]
["bitfinex","SOLUSD",1733325604055,10.6825,234.03,233.93,23.776884]
["bitfinex","SOLUSD",1733325604742,10.6806,234.07,233.93,336.62945943]
["bitfinex","SOLUSD",1733325604945,10.6806,234.07,233.93,335.776884]
["bitfinex","SOLUSD",1733325607117,21.3589,234.1,233.93,335.776884]
["bitfinex","SOLUSD",1733325607322,10.6835,234.01,233.93,335.776884]
["bitfinex","SOLUSD",1733325607564,10.6835,234.01,233.93,312.0]
["bitfinex","SOLUSD",1733325607718,10.6835,234.01,233.81,6.345]
["bitfinex","SOLUSD",1733325607923,10.6852,233.97,233.82,2.39608848]
["bitfinex","SOLUSD",1733325608474,0.86786686,233.96,233.81,0.11252248]
["bitfinex","SOLUSD",1733325608633,0.86786686,233.96,233.82,0.85285448]
["bitfinex","SOLUSD",1733325609145,0.86786686,233.96,233.81,0.11252248]
["bitfinex","SOLUSD",1733325609825,11.55096686,234.02,233.82,5.0]
["bitfinex","SOLUSD",1733325610147,0.86786686,234.0,233.83,0.85266206]
["bitfinex","SOLUSD",1733325610324,10.6831,234.02,233.89,20.0]
["bitfinex","SOLUSD",1733325610645,0.86786686,234.01,233.93,335.776884]
["bitfinex","SOLUSD",1733325610821,10.6831,234.02,233.93,335.776884]
["bitfinex","SOLUSD",1733325611022,0.86786686,234.01,233.93,335.776884]
["bitfinex","SOLUSD",1733325611318,0.86786686,234.05,233.93,335.776884]
["bitfinex","SOLUSD",1733325611738,10.6812,234.06,233.93,335.776884]
["bitfinex","SOLUSD",1733325611739,0.86786686,234.06,233.93,335.776884]
["bitfinex","SOLUSD",1733325611944,6.1056,234.07,233.93,335.776884]
["bitfinex","SOLUSD",1733325612120,0.86786686,234.09,233.96,20.0]
["bitfinex","SOLUSD",1733325612325,0.86786686,234.09,233.94,29.921384]
["bitfinex","SOLUSD",1733325612326,0.86786686,234.09,233.97,0.85237092]
["bitfinex","SOLUSD",1733325612758,0.86786686,234.09,233.97,20.85237092]
["bitfinex","SOLUSD",1733325612927,10.6801,234.08,233.94,6.1445]
["bitfinex","SOLUSD",1733325613250,0.86786686,234.07,233.95,0.85249106]
["bitfinex","SOLUSD",1733325613456,11.54616686,234.12,233.97,20.0]
["bitfinex","SOLUSD",1733325613842,11.54616686,234.12,233.98,0.85242544]
["bitfinex","SOLUSD",1733325614634,32.90266686,234.12,233.94,6.1445]
["bitfinex","SOLUSD",1733325614933,137.9,234.11,233.94,6.1445]
["bitfinex","SOLUSD",1733325615148,23.776884,234.09,233.94,6.1445]
["bitfinex","SOLUSD",1733325615331,20.0,234.06,233.99,312.0]
["bitfinex","SOLUSD",1733325615544,20.86786686,234.08,233.99,312.0]
["bitfinex","SOLUSD",1733325615740,0.86786686,234.08,233.94,6.1445]
["bitfinex","SOLUSD",1733325616065,0.86786686,234.08,233.94,6.99693878]
["bitfinex","SOLUSD",1733325616253,0.86786686,234.08,233.91,2.47603878]
["bitfinex","SOLUSD",1733325616849,10.6805,234.07,233.92,23.776884]
["bitfinex","SOLUSD",1733325617166,21.3565,234.12,233.94,23.776884]
["bitfinex","SOLUSD",1733325617167,20.0,234.1,233.94,23.776884]
["bitfinex","SOLUSD",1733325617462,0.86786686,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1733325617634,0.86786686,234.09,233.97,0.85233709]
["bitfinex","SOLUSD",1733325617842,11.54656686,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1733325618039,11.54656686,234.12,234.0,23.776884]
["bitfinex","SOLUSD",1733325618775,11.54656686,234.12,234.09,312.0]
["bitfinex","SOLUSD",1733325619868,20.0,234.08,233.89,6.3665]
["bitfinex","SOLUSD",1733325620080,0.86786686,234.07,233.9,0.85256165]
["bitfinex","SOLUSD",1733325621062,0.86786686,234.07,233.99,312.0]
["bitfinex","SOLUSD",1733325621268,0.86786686,234.08,233.99,312.0]
["bitfinex","SOLUSD",1733325621440,20.0,234.04,233.89,6.3665]
["bitfinex","SOLUSD",1733325621636,0.86786686,234.03,233.89,6.3665]
["bitfinex","SOLUSD",1733325621839,0.86786686,234.03,233.9,0.85271628]
["bitfinex","SOLUSD",1733325622144,10.6819,234.05,233.9,0.85271628]
["bitfinex","SOLUSD",1733325622467,0.86786686,234.04,233.92,20.0]
["bitfinex","SOLUSD",1733325623070,20.0,234.02,233.89,6.3665]
["bitfinex","SOLUSD",1733325623369,20.0,234.02,233.87,0.85262781]
["bitfinex","SOLUSD",1733325623370,20.86786686,234.01,233.87,0.85262781]
["bitfinex","SOLUSD",1733325623577,20.0,233.97,233.83,6.2356]
["bitfinex","SOLUSD",1733325623872,10.686,233.95,233.81,0.85273467]
["bitfinex","SOLUSD",1733325624172,0.86786686,233.96,233.81,0.85273467]
["bitfinex","SOLUSD",1733325624358,0.86786686,233.98,233.81,0.85273467]
["bitfinex","SOLUSD",1733325624565,0.86786686,233.98,233.93,312.0]
["bitfinex","SOLUSD",1733325624735,20.0,233.96,233.8,1.6387]
["bitfinex","SOLUSD",1733325624938,0.86786686,233.95,233.81,0.85291931]
["bitfinex","SOLUSD",1733325625634,0.86786686,233.95,233.8,1.6387]
["bitfinex","SOLUSD",1733325625837,0.86786686,233.95,233.8,2.4917082]
["bitfinex","SOLUSD",1733325626060,10.6865,233.94,233.8,2.4917082]
["bitfinex","SOLUSD",1733325626259,20.0,233.96,233.8,2.4917082]
["bitfinex","SOLUSD",1733325626476,0.86786686,233.95,233.8,2.4917082]
["bitfinex","SOLUSD",1733325626762,0.86786686,233.95,233.81,23.776884]
["bitfinex","SOLUSD",1733325626942,11.55386686,233.95,233.81,23.776884]
["bitfinex","SOLUSD",1733325627141,11.55386686,233.95,233.8,2.4917082]
["bitfinex","SOLUSD",1733325627142,20.0,233.92,233.76,0.85293574]
["bitfinex","SOLUSD",1733325627346,20.86786686,233.91,233.74,1.543]
["bitfinex","SOLUSD",1733325627548,20.0,233.89,233.74,1.543]
["bitfinex","SOLUSD",1733325627756,0.86786686,233.88,233.81,312.0]
["bitfinex","SOLUSD",1733325627976,10.6896,233.87,233.81,312.0]
["bitfinex","SOLUSD",1733325628289,0.86786686,233.86,233.81,312.0]
["bitfinex","SOLUSD",1733325628470,0.86786686,233.86,233.64,6.2597]
["bitfinex","SOLUSD",1733325628471,20.0,233.84,233.64,6.2597]
["bitfinex","SOLUSD",1733325628786,0.86786686,233.83,233.65,0.85345573]
["bitfinex","SOLUSD",1733325629279,20.0,233.82,233.65,0.85345573]
["bitfinex","SOLUSD",1733325629458,0.86786686,233.81,233.65,0.85345573]
["bitfinex","SOLUSD",1733325630176,20.86786686,233.81,233.65,0.85345573]
["bitfinex","SOLUSD",1733325630551,31.56066686,233.81,233.65,0.85345573]
["bitfinex","SOLUSD",1733325630947,31.56066686,233.81,233.62,1.5403]
["bitfinex","SOLUSD",1733325630948,31.56066686,233.81,233.62,2.39381153]
["bitfinex","SOLUSD",1733325631369,20.0,233.77,233.71,312.0]
["bitfinex","SOLUSD",1733325631549,0.86786686,233.76,233.71,312.0]
["bitfinex","SOLUSD",1733325631968,0.86786686,233.76,233.58,6.1312]
["bitfinex","SOLUSD",1733325632178,0.86786686,233.76,233.59,0.85354072]
["bitfinex","SOLUSD",1733325632381,20.0,233.78,233.59,0.85354072]
["bitfinex","SOLUSD",1733325632554,0.86786686,233.77,233.63,20.0]
["bitfinex","SOLUSD",1733325632881,0.86786686,233.77,233.61,20.0]
["bitfinex","SOLUSD",1733325632882,0.86786686,233.8,233.66,23.776884]
["bitfinex","SOLUSD",1733325633086,27.7159,233.87,233.7,23.776884]
["bitfinex","SOLUSD",1733325633087,11.55826686,233.86,233.7,23.776884]
["bitfinex","SOLUSD",1733325633248,6.3366,233.87,233.65,10.0]
["bitfinex","SOLUSD",1733325633249,7.20446686,233.87,233.74,23.776884]
["bitfinex","SOLUSD",1733325633449,6.3366,233.87,233.75,0.85313725]
["bitfinex","SOLUSD",1733325633685,6.3366,233.87,233.76,23.776884]
["bitfinex","SOLUSD",1733325633973,0.86786686,233.86,233.71,1.5709]
["bitfinex","SOLUSD",1733325634177,0.86786686,233.86,233.72,24.63016548]
["bitfinex","SOLUSD",1733325634551,6.3366,233.87,233.75,20.0]
["bitfinex","SOLUSD",1733325634779,13.07156686,233.91,233.76,24.62999202]
["bitfinex","SOLUSD",1733325634981,6.91976686,233.93,233.9,312.0]
["bitfinex","SOLUSD",1733325635189,10.6861,233.95,233.9,312.0]
["bitfinex","SOLUSD",1733325635479,0.86786686,233.98,233.76,23.776884]
["bitfinex","SOLUSD",1733325635480,0.86786686,233.98,233.76,28.776884]
["bitfinex","SOLUSD",1733325635682,6.95956686,234.04,233.83,20.0]
["bitfinex","SOLUSD",1733325635854,10.6823,234.03,233.84,24.62960189]
["bitfinex","SOLUSD",1733325636053,0.86786686,234.02,233.84,24.62960189]
["bitfinex","SOLUSD",1733325636570,0.86786686,234.02,233.84,23.776884]
["bitfinex","SOLUSD",1733325636571,10.6833,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733325636881,0.86786686,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1733325637389,0.86786686,234.0,233.86,23.776884]
["bitfinex","SOLUSD",1733325637559,0.86786686,234.0,233.88,23.776884]
["bitfinex","SOLUSD",1733325638585,0.86786686,234.0,233.98,312.0]
["bitfinex","SOLUSD",1733325638766,10.6842,233.99,233.79,20.0]
["bitfinex","SOLUSD",1733325639068,10.6842,233.99,233.81,20.0]
["bitfinex","SOLUSD",1733325639280,10.6842,233.99,233.82,0.85271646]
["bitfinex","SOLUSD",1733325639585,0.86786686,233.98,233.82,0.85271646]
["bitfinex","SOLUSD",1733325639766,20.0,233.97,233.96,312.0]
["bitfinex","SOLUSD",1733325640085,20.0,233.96,233.82,23.776884]
["bitfinex","SOLUSD",1733325640393,0.86786686,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1733325640596,0.86786686,233.95,233.83,20.0]
["bitfinex","SOLUSD",1733325640759,10.6858,233.96,233.84,0.8529119]
["bitfinex","SOLUSD",1733325641090,0.86786686,233.95,233.81,0.85282101]
["bitfinex","SOLUSD",1733325641599,11.55176686,234.0,233.81,20.85282101]
["bitfinex","SOLUSD",1733325641887,10.6839,234.0,233.87,20.0]
["bitfinex","SOLUSD",1733325642059,0.86786686,234.03,233.88,24.62953548]
["bitfinex","SOLUSD",1733325643184,0.86786686,234.03,234.01,312.0]
["bitfinex","SOLUSD",1733325643387,20.0,234.02,234.01,312.0]
["bitfinex","SOLUSD",1733325643563,30.6833,234.01,233.77,10.41095591]
["bitfinex","SOLUSD",1733325643762,0.86786686,234.0,233.79,0.85277321]
["bitfinex","SOLUSD",1733325644108,20.86786686,234.0,233.79,0.85277321]
["bitfinex","SOLUSD",1733325644389,20.0,233.98,233.79,0.85277321]
["bitfinex","SOLUSD",1733325644592,20.0,233.94,233.79,0.85277321]
["bitfinex","SOLUSD",1733325644758,0.86786686,233.93,233.77,0.85286472]
["bitfinex","SOLUSD",1733325645796,0.86786686,233.93,233.78,0.85295915]
["bitfinex","SOLUSD",1733325646153,0.86786686,233.93,233.73,0.8530208]
["bitfinex","SOLUSD",1733325646491,0.86786686,233.93,233.74,0.12549]
["bitfinex","SOLUSD",1733325646692,0.86786686,233.96,233.76,5.37647]
["bitfinex","SOLUSD",1733325646883,0.86786686,233.96,233.77,0.85279023]
["bitfinex","SOLUSD",1733325647078,0.86786686,233.96,233.77,5.85279023]
["bitfinex","SOLUSD",1733325647261,0.86786686,233.96,233.81,20.0]
["bitfinex","SOLUSD",1733325647457,10.6851,233.97,233.81,20.0]
["bitfinex","SOLUSD",1733325647458,10.6851,233.97,233.83,23.776884]
["bitfinex","SOLUSD",1733325647764,0.86786686,234.02,233.95,312.0]
["bitfinex","SOLUSD",1733325648286,0.86786686,234.02,233.87,23.776884]
["bitfinex","SOLUSD",1733325648591,10.6833,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733325648776,0.86786686,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1733325648974,20.0,233.98,233.86,23.776884]
["bitfinex","SOLUSD",1733325649290,20.0,233.91,233.67,6.3745]
["bitfinex","SOLUSD",1733325649465,20.0,233.91,233.68,0.85321513]
["bitfinex","SOLUSD",1733325649466,0.86786686,233.9,233.68,0.85321513]
["bitfinex","SOLUSD",1733325649666,138.76786686,233.9,233.68,0.85321513]
["bitfinex","SOLUSD",1733325649976,20.0,233.87,233.68,0.85321513]
["bitfinex","SOLUSD",1733325650189,6.1429,233.85,233.68,0.85321513]
["bitfinex","SOLUSD",1733325650389,20.0,233.82,233.65,0.85341367]
["bitfinex","SOLUSD",1733325650592,20.0,233.77,233.65,0.85341367]
["bitfinex","SOLUSD",1733325650966,0.86786686,233.76,233.65,0.85341367]
["bitfinex","SOLUSD",1733325651168,0.86786686,233.76,233.58,0.85360928]
["bitfinex","SOLUSD",1733325651769,6.5919,233.75,233.58,0.85360928]
["bitfinex","SOLUSD",1733325651987,20.0,233.72,233.58,0.85360928]
["bitfinex","SOLUSD",1733325652161,20.0,233.72,233.54,0.12549]
["bitfinex","SOLUSD",1733325652366,20.0,233.72,233.55,0.85366744]
["bitfinex","SOLUSD",1733325652896,0.86786686,233.74,233.56,0.12549]
["bitfinex","SOLUSD",1733325653189,7.45976686,233.75,233.58,23.776884]
["bitfinex","SOLUSD",1733325653401,6.5919,233.75,233.62,23.776884]
["bitfinex","SOLUSD",1733325653566,6.5919,233.75,233.64,23.776884]
["bitfinex","SOLUSD",1733325653772,6.4753,233.81,233.68,23.776884]
["bitfinex","SOLUSD",1733325653994,6.4753,233.81,233.7,23.776884]
["bitfinex","SOLUSD",1733325654164,6.4753,233.81,233.8,312.0]
["bitfinex","SOLUSD",1733325654593,6.4753,233.81,233.68,23.776884]
["bitfinex","SOLUSD",1733325654771,0.86786686,233.8,233.68,23.776884]
["bitfinex","SOLUSD",1733325655084,11.56066686,233.8,233.68,23.776884]
["bitfinex","SOLUSD",1733325655471,10.6928,233.8,233.68,23.776884]
["bitfinex","SOLUSD",1733325655676,6.4753,233.81,233.7,23.776884]
["bitfinex","SOLUSD",1733325656073,0.86786686,233.8,233.7,23.776884]
["bitfinex","SOLUSD",1733325656278,20.0,233.78,233.7,23.776884]
["bitfinex","SOLUSD",1733325657671,20.0,233.78,233.76,312.0]
["bitfinex","SOLUSD",1733325658168,20.0,233.78,233.56,4.42989774]
["bitfinex","SOLUSD",1733325658367,6.4753,233.81,233.52,13.263]
["bitfinex","SOLUSD",1733325658368,20.0,233.74,233.53,0.8534422]
["bitfinex","SOLUSD",1733325658572,0.86786686,233.73,233.53,0.8534422]
["bitfinex","SOLUSD",1733325659277,6.475,233.72,233.66,312.0]
["bitfinex","SOLUSD",1733325659473,20.0,233.69,233.66,312.0]
["bitfinex","SOLUSD",1733325660066,0.86786686,233.71,233.66,312.0]
["bitfinex","SOLUSD",1733325660884,6.475,233.72,233.56,20.12549]
["bitfinex","SOLUSD",1733325661097,6.475,233.72,233.58,0.12549]
["bitfinex","SOLUSD",1733325661296,6.475,233.72,233.6,23.902374]
["bitfinex","SOLUSD",1733325661463,137.9,233.81,233.64,23.776884]
["bitfinex","SOLUSD",1733325661464,7.14766686,233.8,233.64,23.776884]
["bitfinex","SOLUSD",1733325661670,7.14766686,233.8,233.66,23.776884]
["bitfinex","SOLUSD",1733325661894,7.14766686,233.8,233.69,20.0]
["bitfinex","SOLUSD",1733325662093,6.2798,233.8,233.7,23.776884]
["bitfinex","SOLUSD",1733325662409,6.98586686,233.86,233.74,23.776884]
["bitfinex","SOLUSD",1733325662601,0.86786686,233.85,233.74,23.776884]
["bitfinex","SOLUSD",1733325663892,6.118,233.86,233.84,312.0]
["bitfinex","SOLUSD",1733325664289,6.118,233.86,233.74,23.776884]
["bitfinex","SOLUSD",1733325664689,0.86786686,233.85,233.74,23.776884]
["bitfinex","SOLUSD",1733325665209,6.118,233.86,233.75,0.85322279]
["bitfinex","SOLUSD",1733325665383,6.118,233.86,233.76,23.776884]
["bitfinex","SOLUSD",1733325666084,0.86786686,233.85,233.76,23.776884]
["bitfinex","SOLUSD",1733325666292,6.118,233.86,233.76,23.776884]
["bitfinex","SOLUSD",1733325666806,0.97832699,233.85,233.79,0.12549]
["bitfinex","SOLUSD",1733325667009,0.97832699,233.85,233.8,23.776884]
["bitfinex","SOLUSD",1733325667385,0.97832699,233.85,233.84,312.0]
["bitfinex","SOLUSD",1733325667681,0.97832699,233.85,233.84,335.776884]
["bitfinex","SOLUSD",1733325667882,0.97832699,233.85,233.84,312.0]
["bitfinex","SOLUSD",1733325668534,10.691,233.84,233.67,6.3494]
["bitfinex","SOLUSD",1733325668711,10.691,233.84,233.68,0.85324942]
["bitfinex","SOLUSD",1733325669007,0.97832699,233.85,233.69,0.12549]
["bitfinex","SOLUSD",1733325669181,0.97832699,233.85,233.7,0.85314032]
["bitfinex","SOLUSD",1733325669612,0.97832699,233.85,233.77,20.0]
["bitfinex","SOLUSD",1733325669783,0.97832699,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1733325670111,0.97832699,233.85,233.76,23.776884]
["bitfinex","SOLUSD",1733325670294,0.97832699,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1733325670477,0.97832699,233.85,233.8,23.776884]
["bitfinex","SOLUSD",1733325671480,0.97832699,233.85,233.84,312.0]
["bitfinex","SOLUSD",1733325672403,0.97832699,233.85,233.66,0.12549]
["bitfinex","SOLUSD",1733325672616,11.55886686,233.84,233.66,0.85335842]
["bitfinex","SOLUSD",1733325672788,20.0,233.81,233.66,0.85335842]
["bitfinex","SOLUSD",1733325673126,10.691,233.84,233.66,0.85335842]
["bitfinex","SOLUSD",1733325673309,0.97832699,233.85,233.69,0.25098]
["bitfinex","SOLUSD",1733325673488,0.97832699,233.85,233.7,0.85308147]
["bitfinex","SOLUSD",1733325673802,0.86786686,233.85,233.7,0.85308147]
["bitfinex","SOLUSD",1733325674007,20.86786686,233.85,233.7,0.85308147]
["bitfinex","SOLUSD",1733325674188,20.0,233.85,233.71,23.902374]
["bitfinex","SOLUSD",1733325674389,1.5068,233.89,233.76,20.0]
["bitfinex","SOLUSD",1733325674690,0.86786686,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1733325674891,1.5068,233.89,233.75,23.776884]
["bitfinex","SOLUSD",1733325675119,0.86786686,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1733325675306,1.5068,233.89,233.75,23.776884]
["bitfinex","SOLUSD",1733325675510,1.5068,233.89,233.88,312.0]
["bitfinex","SOLUSD",1733325675823,21.5068,233.89,233.88,312.0]
["bitfinex","SOLUSD",1733325676525,20.0,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1733325676685,20.0,233.88,233.75,24.62995508]
["bitfinex","SOLUSD",1733325677210,6.6418,233.91,233.79,23.776884]
["bitfinex","SOLUSD",1733325677416,6.6418,233.91,233.79,24.62980665]
["bitfinex","SOLUSD",1733325677716,6.6418,233.91,233.8,0.12549]
["bitfinex","SOLUSD",1733325679315,6.6418,233.91,233.9,312.0]
["bitfinex","SOLUSD",1733325681031,6.6418,233.91,233.86,0.23330476]
["bitfinex","SOLUSD",1733325681203,0.86786686,233.9,233.86,0.23330476]
["bitfinex","SOLUSD",1733325681598,20.0,233.87,233.86,0.23330476]
["bitfinex","SOLUSD",1733325682100,6.6418,233.91,233.86,0.23330476]
["bitfinex","SOLUSD",1733325682910,6.1699,233.98,233.86,0.23330476]
["bitfinex","SOLUSD",1733325683116,7.03776686,233.98,233.86,0.23330476]
["bitfinex","SOLUSD",1733325684022,7.03776686,233.98,233.97,312.0]
["bitfinex","SOLUSD",1733325684640,10.6851,233.97,233.86,0.23330476]
["bitfinex","SOLUSD",1733325684805,20.0,233.94,233.86,0.23330476]
["bitfinex","SOLUSD",1733325685432,0.86786686,233.97,233.86,24.01018876]
["bitfinex","SOLUSD",1733325685595,6.1699,233.98,233.86,24.01018876]
["bitfinex","SOLUSD",1733325685801,6.1699,233.98,233.88,23.776884]
["bitfinex","SOLUSD",1733325686037,0.86786686,234.0,233.88,23.776884]
["bitfinex","SOLUSD",1733325686338,6.4342,234.04,233.94,23.776884]
["bitfinex","SOLUSD",1733325686501,6.4342,234.04,233.94,24.62929291]
["bitfinex","SOLUSD",1733325686707,0.86786686,234.03,233.94,23.776884]
["bitfinex","SOLUSD",1733325687011,0.86786686,234.03,233.88,20.0]
["bitfinex","SOLUSD",1733325687217,11.55016686,234.03,233.89,23.776884]
["bitfinex","SOLUSD",1733325687728,11.55016686,234.03,234.0,312.0]
["bitfinex","SOLUSD",1733325687933,11.55016686,234.03,233.89,23.776884]
["bitfinex","SOLUSD",1733325688243,11.55016686,234.03,233.86,0.23330476]
["bitfinex","SOLUSD",1733325688435,20.0,234.0,233.86,0.23330476]
["bitfinex","SOLUSD",1733325688636,0.86786686,233.99,233.86,0.23330476]
["bitfinex","SOLUSD",1733325689232,20.86786686,233.99,233.86,0.23330476]
["bitfinex","SOLUSD",1733325689854,20.86786686,233.99,233.86,24.01018876]
["bitfinex","SOLUSD",1733325690157,20.0,233.99,233.86,29.4735865]
["bitfinex","SOLUSD",1733325690646,20.86786686,233.98,233.86,0.23330476]
["bitfinex","SOLUSD",1733325690857,10.6851,233.97,233.86,0.23330476]
["bitfinex","SOLUSD",1733325691152,0.86786686,233.96,233.92,312.0]
["bitfinex","SOLUSD",1733325692770,10.6851,233.97,233.92,312.0]
["bitfinex","SOLUSD",1733325693057,0.86786686,233.96,233.92,312.0]
["bitfinex","SOLUSD",1733325694137,0.86786686,233.96,233.8,5.46339774]
["bitfinex","SOLUSD",1733325694445,0.86786686,233.96,233.84,43.776884]
["bitfinex","SOLUSD",1733325694627,0.86786686,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1733325695021,10.686,233.95,233.82,23.776884]
["bitfinex","SOLUSD",1733325695242,0.86786686,233.94,233.81,23.776884]
["bitfinex","SOLUSD",1733325696063,0.86786686,233.94,233.8,6.31639544]
["bitfinex","SOLUSD",1733325696064,10.6869,233.93,233.8,6.31639544]
["bitfinex","SOLUSD",1733325696250,0.86786686,233.92,233.8,6.31639544]
["bitfinex","SOLUSD",1733325696618,0.86786686,233.92,233.8,6.31644175]
["bitfinex","SOLUSD",1733325697125,0.86786686,233.92,233.89,312.0]
["bitfinex","SOLUSD",1733325697822,11.55296686,233.97,233.89,312.0]
["bitfinex","SOLUSD",1733325698019,20.0,233.94,233.89,312.0]
["bitfinex","SOLUSD",1733325698248,0.86786686,233.93,233.81,23.776884]
["bitfinex","SOLUSD",1733325698827,6.4609,233.92,233.77,0.85299708]
["bitfinex","SOLUSD",1733325699034,20.0,233.89,233.72,1.6094]
["bitfinex","SOLUSD",1733325699238,1.6323,233.87,233.68,0.85331198]
["bitfinex","SOLUSD",1733325699436,0.86786686,233.86,233.66,2.46282528]
["bitfinex","SOLUSD",1733325699735,20.0,233.82,233.66,2.46282528]
["bitfinex","SOLUSD",1733325699936,0.86786686,233.81,233.67,5.46339774]
["bitfinex","SOLUSD",1733325700250,12.322,233.87,233.68,0.85336426]
["bitfinex","SOLUSD",1733325700421,0.86786686,233.86,233.69,5.46339774]
["bitfinex","SOLUSD",1733325700621,0.86786686,233.86,233.72,20.0]
["bitfinex","SOLUSD",1733325701061,1.6323,233.87,233.73,0.85323519]
["bitfinex","SOLUSD",1733325701268,0.86786686,233.91,233.82,312.0]
["bitfinex","SOLUSD",1733325701269,0.86786686,233.88,233.82,312.0]
["bitfinex","SOLUSD",1733325701433,11.55606686,233.91,233.82,312.0]
["bitfinex","SOLUSD",1733325701627,11.55606686,233.91,233.73,5.46339774]
["bitfinex","SOLUSD",1733325701628,11.55606686,233.91,233.76,20.0]
["bitfinex","SOLUSD",1733325701952,0.86786686,233.91,233.77,24.62996304]
["bitfinex","SOLUSD",1733325702474,6.4609,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1733325702663,6.0325,233.98,233.85,23.776884]
["bitfinex","SOLUSD",1733325702848,0.86786686,233.97,233.85,30.09307169]
["bitfinex","SOLUSD",1733325703047,0.86786686,233.97,233.81,23.776884]
["bitfinex","SOLUSD",1733325703367,0.86786686,233.97,233.81,29.24028174]
["bitfinex","SOLUSD",1733325703667,0.86786686,233.97,233.83,23.776884]
["bitfinex","SOLUSD",1733325703872,0.86786686,233.97,233.85,23.776884]
["bitfinex","SOLUSD",1733325704268,1.84619385,233.97,233.85,23.776884]
["bitfinex","SOLUSD",1733325704571,11.66382699,233.96,233.81,23.776884]
["bitfinex","SOLUSD",1733325704755,0.86786686,233.95,233.93,312.0]
["bitfinex","SOLUSD",1733325704952,11.66382699,233.96,233.93,312.0]
["bitfinex","SOLUSD",1733325705171,0.97832699,233.96,233.82,5.46339774]
["bitfinex","SOLUSD",1733325705351,0.97832699,233.96,233.85,20.0]
["bitfinex","SOLUSD",1733325705554,0.97832699,233.96,233.83,24.62969482]
["bitfinex","SOLUSD",1733325705872,0.97832699,233.96,233.87,23.776884]
["bitfinex","SOLUSD",1733325706088,0.97832699,233.96,233.91,23.776884]
["bitfinex","SOLUSD",1733325706453,0.97832699,233.96,233.88,5.90395329]
["bitfinex","SOLUSD",1733325706645,0.86786686,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1733325706971,0.86786686,233.97,233.86,29.68083729]
["bitfinex","SOLUSD",1733325707340,6.0325,233.98,233.88,23.776884]
["bitfinex","SOLUSD",1733325708253,0.86786686,233.97,233.96,312.0]
["bitfinex","SOLUSD",1733325708454,6.0325,233.98,233.96,312.0]
["bitfinex","SOLUSD",1733325708873,6.0325,233.98,233.88,1.0]
["bitfinex","SOLUSD",1733325709180,0.86786686,233.97,233.88,1.0]
["bitfinex","SOLUSD",1733325710155,11.55316686,233.97,233.88,1.0]
["bitfinex","SOLUSD",1733325711849,6.0325,233.98,233.94,312.0]
["bitfinex","SOLUSD",1733325712249,6.0325,233.98,233.89,23.776884]
["bitfinex","SOLUSD",1733325713675,0.86786686,233.97,233.88,1.0]
["bitfinex","SOLUSD",1733325714370,20.0,233.95,233.88,1.0]
["bitfinex","SOLUSD",1733325714768,0.86786686,233.94,233.88,1.0]
["bitfinex","SOLUSD",1733325715367,0.86786686,233.94,233.89,312.0]
["bitfinex","SOLUSD",1733325715563,20.0,233.95,233.89,312.0]
["bitfinex","SOLUSD",1733325715781,20.86786686,233.95,233.88,1.0]
["bitfinex","SOLUSD",1733325716566,0.86786686,233.95,233.88,1.0]
["bitfinex","SOLUSD",1733325716956,20.0,233.93,233.88,1.0]
["bitfinex","SOLUSD",1733325717157,0.86786686,233.92,233.88,1.0]
["bitfinex","SOLUSD",1733325718582,20.0,233.91,233.88,1.0]
["bitfinex","SOLUSD",1733325718776,0.86786686,233.9,233.88,313.0]
["bitfinex","SOLUSD",1733325719152,2.36846686,233.94,233.88,313.0]
["bitfinex","SOLUSD",1733325719359,2.36846686,233.94,233.88,1.0]
["bitfinex","SOLUSD",1733325721057,20.0,233.92,233.88,1.0]
["bitfinex","SOLUSD",1733325721260,0.86786686,233.91,233.88,1.0]
["bitfinex","SOLUSD",1733325721760,20.0,233.92,233.88,1.0]
["bitfinex","SOLUSD",1733325722081,0.86786686,233.91,233.88,1.0]
["bitfinex","SOLUSD",1733325722392,20.0,233.89,233.88,313.0]
["bitfinex","SOLUSD",1733325722561,20.0,233.89,233.88,1.0]
["bitfinex","SOLUSD",1733325722963,20.86786686,233.89,233.88,1.0]
["bitfinex","SOLUSD",1733325723375,20.0,233.85,233.7,0.8532172]
["bitfinex","SOLUSD",1733325723587,0.86786686,233.84,233.7,0.8532172]
["bitfinex","SOLUSD",1733325723888,0.6345621,233.84,233.69,7.42186996]
["bitfinex","SOLUSD",1733325724264,20.0,233.83,233.7,0.8533681]
["bitfinex","SOLUSD",1733325724462,0.6345621,233.82,233.7,0.8533681]
["bitfinex","SOLUSD",1733325724894,20.0,233.83,233.7,0.8533681]
["bitfinex","SOLUSD",1733325725078,0.6345621,233.82,233.7,0.8533681]
["bitfinex","SOLUSD",1733325725388,0.6345621,233.82,233.69,7.42186996]
["bitfinex","SOLUSD",1733325725591,0.6345621,233.82,233.8,312.0]
["bitfinex","SOLUSD",1733325726773,30.6916,233.83,233.8,312.0]
["bitfinex","SOLUSD",1733325727295,0.6345621,233.87,233.72,20.0]
["bitfinex","SOLUSD",1733325727469,6.088,233.88,233.74,23.776884]
["bitfinex","SOLUSD",1733325727822,6.088,233.88,233.72,6.74566169]
["bitfinex","SOLUSD",1733325727823,11.3221621,233.92,233.78,23.776884]
["bitfinex","SOLUSD",1733325728635,0.6345621,233.92,233.78,23.776884]
["bitfinex","SOLUSD",1733325728768,0.6345621,233.93,233.82,23.776884]
["bitfinex","SOLUSD",1733325728974,6.28,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1733325729174,6.3554,233.99,233.82,23.776884]
["bitfinex","SOLUSD",1733325729399,6.9899621,234.05,233.86,23.776884]
["bitfinex","SOLUSD",1733325729577,0.6345621,234.04,233.86,23.776884]
["bitfinex","SOLUSD",1733325730270,0.6345621,234.04,233.96,312.0]
["bitfinex","SOLUSD",1733325730483,11.3164621,234.04,233.96,312.0]
["bitfinex","SOLUSD",1733325730695,20.0,234.01,233.81,1.5995]
["bitfinex","SOLUSD",1733325730996,0.6345621,234.0,233.83,23.776884]
["bitfinex","SOLUSD",1733325731173,0.6345621,234.02,233.85,23.776884]
["bitfinex","SOLUSD",1733325731376,0.6345621,234.02,233.87,23.776884]
["bitfinex","SOLUSD",1733325731971,11.3173621,234.02,233.87,23.776884]
["bitfinex","SOLUSD",1733325733190,20.0,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1733325733923,20.0,233.99,233.97,312.0]
["bitfinex","SOLUSD",1733325734813,20.6345621,234.02,233.82,25.89246996]
["bitfinex","SOLUSD",1733325735004,20.0,233.96,233.81,1.5995]
["bitfinex","SOLUSD",1733325735213,0.6345621,233.95,233.81,1.5995]
["bitfinex","SOLUSD",1733325735712,20.0,233.96,233.82,0.85293906]
["bitfinex","SOLUSD",1733325736017,10.6844,233.99,233.83,5.89246996]
["bitfinex","SOLUSD",1733325736201,10.6844,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1733325736401,20.0,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1733325736714,0.6345621,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1733325736888,0.6345621,233.99,233.85,23.776884]
["bitfinex","SOLUSD",1733325737303,10.6846,233.98,233.82,23.776884]
["bitfinex","SOLUSD",1733325737507,20.0,233.95,233.82,24.62967875]
["bitfinex","SOLUSD",1733325738016,0.6345621,233.94,233.93,312.0]
["bitfinex","SOLUSD",1733325738402,20.0,233.95,233.93,312.0]
["bitfinex","SOLUSD",1733325738608,0.6345621,233.97,233.93,312.0]
["bitfinex","SOLUSD",1733325738795,20.0,233.99,233.93,312.0]
["bitfinex","SOLUSD",1733325738989,0.6345621,233.98,233.81,1.5995]
["bitfinex","SOLUSD",1733325739197,0.6345621,233.98,233.82,24.62963947]
["bitfinex","SOLUSD",1733325739494,0.6345621,233.98,233.86,23.776884]
["bitfinex","SOLUSD",1733325739695,0.6345621,234.01,233.86,23.776884]
["bitfinex","SOLUSD",1733325740330,0.6345621,234.04,233.87,0.85268995]
["bitfinex","SOLUSD",1733325740495,0.6345621,234.04,233.87,6.74515991]
["bitfinex","SOLUSD",1733325740821,11.3164621,234.04,233.88,23.776884]
["bitfinex","SOLUSD",1733325741223,6.9899621,234.05,233.91,20.0]
["bitfinex","SOLUSD",1733325741432,6.3554,234.05,233.92,23.776884]
["bitfinex","SOLUSD",1733325741802,10.6803,234.08,233.94,23.776884]
["bitfinex","SOLUSD",1733325742127,10.6803,234.08,234.04,312.0]
["bitfinex","SOLUSD",1733325742695,10.6803,234.08,233.94,23.776884]
["bitfinex","SOLUSD",1733325743020,0.6345621,234.07,233.94,23.776884]
["bitfinex","SOLUSD",1733325744906,10.6803,234.08,233.94,24.62932852]
["bitfinex","SOLUSD",1733325745732,10.6803,234.08,234.04,312.0]
["bitfinex","SOLUSD",1733325745911,0.6345621,234.09,234.04,312.0]
["bitfinex","SOLUSD",1733325746131,6.4706,234.16,234.05,23.776884]
["bitfinex","SOLUSD",1733325746321,0.6345621,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1733325746705,17.1474,234.16,234.05,23.776884]
["bitfinex","SOLUSD",1733325746903,17.1474,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1733325746904,6.4706,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1733325747103,0.5022463,234.17,234.08,0.8519642]
["bitfinex","SOLUSD",1733325747430,0.5022463,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1733325748237,0.5022463,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1733325749333,0.5022463,234.17,234.16,312.0]
["bitfinex","SOLUSD",1733325749711,0.5022463,234.17,234.16,335.776884]
["bitfinex","SOLUSD",1733325749921,0.5022463,234.17,234.16,312.0]
["bitfinex","SOLUSD",1733325750136,0.5022463,234.17,234.16,335.776884]
["bitfinex","SOLUSD",1733325755414,0.5022463,234.17,234.16,312.0]
["bitfinex","SOLUSD",1733325756531,0.5022463,234.17,234.16,335.776884]
["bitfinex","SOLUSD",1733325760344,0.5022463,234.17,234.16,312.0]
["bitfinex","SOLUSD",1733325760912,0.5022463,234.17,234.06,1.5117]
["bitfinex","SOLUSD",1733325761138,0.5022463,234.17,234.07,0.85192199]
["bitfinex","SOLUSD",1733325762332,0.5022463,234.17,234.06,1.5117]
["bitfinex","SOLUSD",1733325762539,0.5022463,234.17,234.03,0.85186136]
["bitfinex","SOLUSD",1733325762839,7.0296621,234.16,234.0,2.49738016]
["bitfinex","SOLUSD",1733325763010,6.3951,234.16,234.01,0.12549]
["bitfinex","SOLUSD",1733325763210,6.3951,234.16,234.02,0.85196093]
["bitfinex","SOLUSD",1733325763818,7.0296621,234.16,234.02,0.85196093]
["bitfinex","SOLUSD",1733325764021,7.0296621,234.16,234.1,312.0]
["bitfinex","SOLUSD",1733325764543,10.6769,234.15,234.0,1.6453]
["bitfinex","SOLUSD",1733325764838,6.3951,234.16,234.01,0.85215125]
["bitfinex","SOLUSD",1733325765637,6.3951,234.16,234.02,0.12549]
["bitfinex","SOLUSD",1733325765944,0.5022463,234.17,234.06,23.776884]
["bitfinex","SOLUSD",1733325766441,0.5022463,234.17,234.08,23.776884]
["bitfinex","SOLUSD",1733325767320,0.5022463,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1733325767516,0.5022463,234.17,234.16,312.0]
["bitfinex","SOLUSD",1733325769133,0.5022463,234.17,234.0,1.6453]
["bitfinex","SOLUSD",1733325769336,1.1368084,234.17,234.01,0.85208341]
["bitfinex","SOLUSD",1733325769818,0.5022463,234.17,234.01,0.85208341]
["bitfinex","SOLUSD",1733325770431,0.5022463,234.17,234.02,25.25098]
["bitfinex","SOLUSD",1733325770641,0.5022463,234.17,234.04,20.0]
["bitfinex","SOLUSD",1733325770832,0.5022463,234.17,234.06,23.776884]
["bitfinex","SOLUSD",1733325771026,0.5022463,234.17,234.08,23.776884]
["bitfinex","SOLUSD",1733325771314,0.5022463,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1733325771531,0.5022463,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1733325771849,0.5022463,234.17,234.14,23.776884]
["bitfinex","SOLUSD",1733325772140,0.5022463,234.17,234.16,335.776884]
["bitfinex","SOLUSD",1733325776019,0.5022463,234.17,234.16,312.0]
["bitfinex","SOLUSD",1733325781429,0.5022463,234.17,234.16,316.276]
["bitfinex","SOLUSD",1733325781637,0.247,234.24,234.19,20.0]
["bitfinex","SOLUSD",1733325781846,0.247,234.24,234.21,43.776884]
["bitfinex","SOLUSD",1733325782030,0.06531667,234.24,234.23,23.776884]
["bitfinex","SOLUSD",1733325783256,0.06531667,234.24,234.2,23.776884]
["bitfinex","SOLUSD",1733325783452,0.06531667,234.24,234.21,0.85149918]
["bitfinex","SOLUSD",1733325783629,0.06531667,234.24,234.22,23.776884]
["bitfinex","SOLUSD",1733325784257,0.06531667,234.24,234.23,0.85139331]
["bitfinex","SOLUSD",1733325784451,0.06531667,234.24,234.19,20.0]
["bitfinex","SOLUSD",1733325784629,0.06531667,234.24,234.18,0.85136424]
["bitfinex","SOLUSD",1733325784839,0.06531667,234.24,234.11,11.21340831]
["bitfinex","SOLUSD",1733325785036,0.06531667,234.24,234.11,314.48240097]
["bitfinex","SOLUSD",1733325785251,0.06531667,234.24,234.11,313.6308]
["bitfinex","SOLUSD",1733325785455,0.06531667,234.24,234.12,0.85173725]
["bitfinex","SOLUSD",1733325785642,0.06531667,234.24,234.11,313.6308]
["bitfinex","SOLUSD",1733325785643,20.06531667,234.24,234.05,1.5814]
["bitfinex","SOLUSD",1733325785961,0.06531667,234.24,234.07,5.0]
["bitfinex","SOLUSD",1733325786140,0.06531667,234.24,234.08,0.85169205]
["bitfinex","SOLUSD",1733325786464,0.06531667,234.24,234.14,20.0]
["bitfinex","SOLUSD",1733325786663,0.06531667,234.24,234.15,0.85153162]
["bitfinex","SOLUSD",1733325787167,0.06531667,234.24,234.16,0.12549]
["bitfinex","SOLUSD",1733325787341,0.06531667,234.24,234.18,23.776884]
["bitfinex","SOLUSD",1733325787660,0.06531667,234.24,234.21,0.12549]
["bitfinex","SOLUSD",1733325787872,0.06531667,234.24,234.21,0.97685003]
["bitfinex","SOLUSD",1733325788236,0.06531667,234.24,234.22,23.776884]
["bitfinex","SOLUSD",1733325788631,0.06531667,234.24,234.23,336.62824762]
["bitfinex","SOLUSD",1733325788841,0.06531667,234.24,234.23,335.776884]
["bitfinex","SOLUSD",1733325789462,0.06531667,234.24,234.23,312.0]
["bitfinex","SOLUSD",1733325790767,0.06531667,234.24,234.17,1.5814]
["bitfinex","SOLUSD",1733325791070,0.06531667,234.24,234.18,0.85168261]
["bitfinex","SOLUSD",1733325791268,0.06531667,234.24,234.17,1.5814]
["bitfinex","SOLUSD",1733325791558,0.06531667,234.24,234.14,0.8516247]
["bitfinex","SOLUSD",1733325792137,0.06531667,234.24,234.15,0.12549]
["bitfinex","SOLUSD",1733325792339,0.06531667,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1733325792652,0.06531667,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1733325792857,0.01865422,234.24,234.21,23.776884]
["bitfinex","SOLUSD",1733325793867,0.01865422,234.24,234.23,312.0]
["bitfinex","SOLUSD",1733325796072,0.01865422,234.24,234.11,1.5425]
["bitfinex","SOLUSD",1733325796372,0.01865422,234.24,234.12,0.8516657]
["bitfinex","SOLUSD",1733325796866,0.01865422,234.24,234.09,0.85172622]
["bitfinex","SOLUSD",1733325797175,6.1897,234.23,234.09,0.85172622]
["bitfinex","SOLUSD",1733325797355,0.6345621,234.22,234.09,0.85172622]
["bitfinex","SOLUSD",1733325799052,0.6345621,234.22,234.13,312.0]
["bitfinex","SOLUSD",1733325799251,10.6741,234.21,234.13,312.0]
["bitfinex","SOLUSD",1733325799460,0.6345621,234.2,234.13,312.0]
["bitfinex","SOLUSD",1733325799671,0.6345621,234.2,234.08,2.572463]
["bitfinex","SOLUSD",1733325799968,20.0,234.18,234.08,2.572463]
["bitfinex","SOLUSD",1733325800744,0.6345621,234.17,234.08,2.572463]
["bitfinex","SOLUSD",1733325800944,10.6741,234.21,234.09,24.62892113]
["bitfinex","SOLUSD",1733325800945,0.6345621,234.2,234.09,24.62892113]
["bitfinex","SOLUSD",1733325801145,11.3086621,234.21,234.09,24.62892113]
["bitfinex","SOLUSD",1733325801770,11.3086621,234.21,234.09,23.776884]
["bitfinex","SOLUSD",1733325801771,20.0,234.18,234.09,23.776884]
["bitfinex","SOLUSD",1733325802358,0.6345621,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1733325802647,20.0,234.18,234.13,312.0]
["bitfinex","SOLUSD",1733325803066,11.3086621,234.21,234.13,312.0]
["bitfinex","SOLUSD",1733325803471,10.6741,234.21,234.13,312.0]
["bitfinex","SOLUSD",1733325803697,10.6741,234.21,234.09,23.776884]
["bitfinex","SOLUSD",1733325803870,10.6741,234.21,234.11,23.776884]
["bitfinex","SOLUSD",1733325804173,0.6345621,234.2,234.09,23.776884]
["bitfinex","SOLUSD",1733325804868,0.6345621,234.2,234.08,2.572463]
["bitfinex","SOLUSD",1733325804869,20.0,234.18,234.08,2.572463]
["bitfinex","SOLUSD",1733325805164,0.6345621,234.17,234.08,2.572463]
["bitfinex","SOLUSD",1733325805363,20.0,234.18,234.08,2.572463]
["bitfinex","SOLUSD",1733325805570,0.6345621,234.17,234.08,2.572463]
["bitfinex","SOLUSD",1733325805977,10.6757,234.18,234.09,23.776884]
["bitfinex","SOLUSD",1733325806272,11.3084621,234.22,234.11,23.776884]
["bitfinex","SOLUSD",1733325806669,11.3084621,234.22,234.16,312.0]
["bitfinex","SOLUSD",1733325807049,11.3084621,234.22,234.08,2.572463]
["bitfinex","SOLUSD",1733325807656,20.0,234.19,234.08,2.572463]
["bitfinex","SOLUSD",1733325807876,0.6345621,234.18,234.08,2.572463]
["bitfinex","SOLUSD",1733325808173,20.0,234.15,234.08,2.572463]
["bitfinex","SOLUSD",1733325808472,0.6345621,234.14,234.08,2.572463]
["bitfinex","SOLUSD",1733325808873,20.0,234.1,234.08,2.572463]
["bitfinex","SOLUSD",1733325809079,0.6345621,234.09,234.08,2.572463]
["bitfinex","SOLUSD",1733325809369,11.3141621,234.09,234.08,6.3e-05]
["bitfinex","SOLUSD",1733325809587,6.0846,234.05,233.87,0.85245035]
["bitfinex","SOLUSD",1733325809767,20.0,234.02,233.86,1.6242]
["bitfinex","SOLUSD",1733325810067,0.6345621,234.01,233.87,312.0]
["bitfinex","SOLUSD",1733325810861,20.6345621,234.01,233.87,312.0]
["bitfinex","SOLUSD",1733325811219,20.0,233.97,233.8,1.6242]
["bitfinex","SOLUSD",1733325811476,0.6345621,233.96,233.81,0.8528325]
["bitfinex","SOLUSD",1733325812255,0.6345621,233.96,233.81,20.8528325]
["bitfinex","SOLUSD",1733325812569,10.686,233.95,233.81,20.8528325]
["bitfinex","SOLUSD",1733325812771,10.686,233.95,233.82,23.776884]
["bitfinex","SOLUSD",1733325812965,0.6345621,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1733325813277,10.686,233.95,233.83,0.85283833]
["bitfinex","SOLUSD",1733325813586,10.6869,233.93,233.83,0.85283833]
["bitfinex","SOLUSD",1733325813891,7.1939621,233.92,233.8,0.85285401]
["bitfinex","SOLUSD",1733325814052,7.1939621,233.92,233.86,312.0]
["bitfinex","SOLUSD",1733325815805,7.1939621,233.92,233.74,0.12549]
["bitfinex","SOLUSD",1733325815963,7.1939621,233.92,233.74,0.85298773]
["bitfinex","SOLUSD",1733325816167,10.6878,233.91,233.74,0.85298773]
["bitfinex","SOLUSD",1733325816495,11.3223621,233.91,233.74,20.85298773]
["bitfinex","SOLUSD",1733325816792,10.6878,233.91,233.76,20.0]
["bitfinex","SOLUSD",1733325816981,10.6878,233.91,233.77,0.85297209]
["bitfinex","SOLUSD",1733325817399,10.6878,233.91,233.78,23.902374]
["bitfinex","SOLUSD",1733325817563,10.6878,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733325817564,0.6345621,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1733325817768,11.3223621,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733325818270,10.6878,233.91,233.81,0.85300422]
["bitfinex","SOLUSD",1733325818670,10.6878,233.91,233.86,312.0]
["bitfinex","SOLUSD",1733325819085,11.3223621,233.91,233.86,312.0]
["bitfinex","SOLUSD",1733325819397,11.3223621,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733325819569,11.3223621,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1733325819771,11.3223621,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733325820772,11.3223621,233.91,233.79,0.85299779]
["bitfinex","SOLUSD",1733325820970,11.3223621,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733325821387,11.3223621,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1733325821696,20.0,233.88,233.77,0.85298139]
["bitfinex","SOLUSD",1733325821873,0.6345621,233.87,233.67,0.85306626]
["bitfinex","SOLUSD",1733325822068,0.6345621,233.87,233.66,1.598]
["bitfinex","SOLUSD",1733325822069,20.0,233.8,233.66,1.598]
["bitfinex","SOLUSD",1733325822269,0.6345621,233.79,233.73,312.0]
["bitfinex","SOLUSD",1733325823107,20.6345621,233.79,233.6,1.6611]
["bitfinex","SOLUSD",1733325823400,20.0,233.75,233.61,0.85356597]
["bitfinex","SOLUSD",1733325823900,0.6345621,233.74,233.61,0.85356597]
["bitfinex","SOLUSD",1733325824208,0.6345621,233.74,233.6,0.85371555]
["bitfinex","SOLUSD",1733325824490,20.0,233.75,233.6,0.85371555]
["bitfinex","SOLUSD",1733325825275,0.6345621,233.74,233.61,23.776884]
["bitfinex","SOLUSD",1733325825997,0.6345621,233.74,233.67,312.0]
["bitfinex","SOLUSD",1733325826304,30.6953,233.75,233.67,312.0]
["bitfinex","SOLUSD",1733325826803,10.6961,233.73,233.67,312.0]
["bitfinex","SOLUSD",1733325826985,26.1904,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733325827189,0.6345621,233.69,233.59,0.5022463]
["bitfinex","SOLUSD",1733325827507,26.1904,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733325829503,0.6345621,233.69,233.59,0.5022463]
["bitfinex","SOLUSD",1733325831898,6.1904,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733325833204,6.1904,233.7,233.67,312.0]
["bitfinex","SOLUSD",1733325833376,10.6954,233.75,233.67,312.0]
["bitfinex","SOLUSD",1733325833571,10.6954,233.75,233.61,20.0]
["bitfinex","SOLUSD",1733325833800,11.3299621,233.75,233.63,23.776884]
["bitfinex","SOLUSD",1733325833975,11.3299621,233.75,233.64,0.85356667]
["bitfinex","SOLUSD",1733325834179,10.6954,233.75,233.65,23.776884]
["bitfinex","SOLUSD",1733325834488,11.3299621,233.75,233.65,23.776884]
["bitfinex","SOLUSD",1733325834873,6.4921,233.76,233.65,23.776884]
["bitfinex","SOLUSD",1733325835904,6.4921,233.76,233.66,0.8535223]
["bitfinex","SOLUSD",1733325836077,6.4921,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1733325836612,6.4921,233.76,233.72,312.0]
["bitfinex","SOLUSD",1733325837901,6.4921,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1733325838075,6.4921,233.76,233.68,0.85347192]
["bitfinex","SOLUSD",1733325838274,6.4921,233.76,233.69,23.776884]
["bitfinex","SOLUSD",1733325839203,0.6345621,233.81,233.7,0.8534458]
["bitfinex","SOLUSD",1733325839204,6.3188,233.81,233.7,0.8534458]
["bitfinex","SOLUSD",1733325839501,6.3188,233.81,233.61,38.59483393]
["bitfinex","SOLUSD",1733325839502,6.9533621,233.81,233.71,22.776884]
["bitfinex","SOLUSD",1733325839687,20.0,233.78,233.64,0.12549]
["bitfinex","SOLUSD",1733325839891,20.0,233.78,233.64,0.97896258]
["bitfinex","SOLUSD",1733325840286,0.6345621,233.77,233.64,0.97896258]
["bitfinex","SOLUSD",1733325840484,20.6345621,233.78,233.64,0.97896258]
["bitfinex","SOLUSD",1733325840705,31.3284621,233.78,233.64,0.97896258]
["bitfinex","SOLUSD",1733325840904,31.3284621,233.78,233.72,312.0]
["bitfinex","SOLUSD",1733325841252,52.7160621,233.78,233.57,6.1577]
["bitfinex","SOLUSD",1733325841383,57.7159881,233.78,233.57,0.85376909]
["bitfinex","SOLUSD",1733325842574,57.7159881,233.78,233.59,1.35596764]
["bitfinex","SOLUSD",1733325842575,52.7160621,233.78,233.59,1.35596764]
["bitfinex","SOLUSD",1733325842804,31.3284621,233.78,233.59,1.35596764]
["bitfinex","SOLUSD",1733325843310,31.3284621,233.78,233.6,23.776884]
["bitfinex","SOLUSD",1733325843491,31.3284621,233.78,233.62,23.776884]
["bitfinex","SOLUSD",1733325844008,31.3284621,233.78,233.7,312.0]
["bitfinex","SOLUSD",1733325845335,31.3284621,233.78,233.62,23.776884]
["bitfinex","SOLUSD",1733325845336,0.6345621,233.77,233.62,23.776884]
["bitfinex","SOLUSD",1733325845504,0.6345621,233.77,233.62,24.63041591]
["bitfinex","SOLUSD",1733325846398,0.6345621,233.77,233.6,23.776884]
["bitfinex","SOLUSD",1733325846399,20.0,233.76,233.6,23.776884]
["bitfinex","SOLUSD",1733325846606,20.6345621,233.75,233.62,23.776884]
["bitfinex","SOLUSD",1733325847109,10.6956,233.74,233.59,1.35599895]
["bitfinex","SOLUSD",1733325847421,11.3301621,233.74,233.59,1.35599895]
["bitfinex","SOLUSD",1733325847619,10.6956,233.74,233.59,21.35599895]
["bitfinex","SOLUSD",1733325847796,0.6345621,233.73,233.59,21.35599895]
["bitfinex","SOLUSD",1733325848197,20.0,233.71,233.67,312.0]
["bitfinex","SOLUSD",1733325848803,0.6345621,233.73,233.67,312.0]
["bitfinex","SOLUSD",1733325849001,20.0,233.75,233.67,312.0]
["bitfinex","SOLUSD",1733325849208,20.6345621,233.77,233.63,20.0]
["bitfinex","SOLUSD",1733325849409,0.6345621,233.76,233.62,23.776884]
["bitfinex","SOLUSD",1733325850401,20.0,233.73,233.6,23.776884]
["bitfinex","SOLUSD",1733325850610,0.6345621,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1733325851101,0.6345621,233.72,233.6,23.776884]
["bitfinex","SOLUSD",1733325851518,0.6345621,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1733325852237,0.6345621,233.72,233.66,312.0]
["bitfinex","SOLUSD",1733325853344,10.6961,233.73,233.59,0.5022463]
["bitfinex","SOLUSD",1733325853546,0.6345621,233.72,233.61,23.776884]
["bitfinex","SOLUSD",1733325854427,0.6345621,233.72,233.6,23.776884]
["bitfinex","SOLUSD",1733325854633,0.6345621,233.72,233.61,0.85369717]
["bitfinex","SOLUSD",1733325855317,10.6961,233.73,233.62,23.776884]
["bitfinex","SOLUSD",1733325855513,10.6961,233.73,233.62,24.6305341]
["bitfinex","SOLUSD",1733325855749,0.6345621,233.72,233.6,23.776884]
["bitfinex","SOLUSD",1733325855934,0.6345621,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1733325856327,20.0,233.68,233.65,312.0]
["bitfinex","SOLUSD",1733325856538,0.6345621,233.67,233.59,0.5022463]
["bitfinex","SOLUSD",1733325857246,0.6345621,233.69,233.59,0.5022463]
["bitfinex","SOLUSD",1733325857444,7.6324,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733325857445,0.6345621,233.68,233.59,0.5022463]
["bitfinex","SOLUSD",1733325857946,20.0,233.67,233.59,0.5022463]
["bitfinex","SOLUSD",1733325858141,0.6345621,233.66,233.59,0.5022463]
["bitfinex","SOLUSD",1733325858338,20.6345621,233.66,233.59,0.5022463]
["bitfinex","SOLUSD",1733325858530,20.0,233.66,233.59,0.5022463]
["bitfinex","SOLUSD",1733325859443,20.0,233.66,233.61,312.0]
["bitfinex","SOLUSD",1733325860029,0.6345621,233.65,233.61,312.0]
["bitfinex","SOLUSD",1733325860362,0.6345621,233.65,233.59,0.5022463]
["bitfinex","SOLUSD",1733325860848,11.3341621,233.66,233.59,0.5022463]
["bitfinex","SOLUSD",1733325861025,0.6345621,233.66,233.59,0.5022463]
["bitfinex","SOLUSD",1733325861222,18.9647621,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733325861550,0.6345621,233.69,233.59,0.5022463]
["bitfinex","SOLUSD",1733325862946,10.6983,233.68,233.59,0.5022463]
["bitfinex","SOLUSD",1733325863139,0.6345621,233.67,233.59,0.5022463]
["bitfinex","SOLUSD",1733325863339,20.0,233.65,233.59,0.5022463]
["bitfinex","SOLUSD",1733325863541,0.6345621,233.64,233.59,0.5022463]
["bitfinex","SOLUSD",1733325864123,20.6345621,233.64,233.59,0.5022463]
["bitfinex","SOLUSD",1733325864319,10.7006,233.63,233.59,0.5022463]
["bitfinex","SOLUSD",1733325864527,20.0,233.64,233.59,0.5022463]
["bitfinex","SOLUSD",1733325865021,20.0,233.67,233.59,0.5022463]
["bitfinex","SOLUSD",1733325865224,7.6324,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733325865558,6.5271,233.75,233.6,20.0]
["bitfinex","SOLUSD",1733325865723,7.1616621,233.75,233.61,23.776884]
["bitfinex","SOLUSD",1733325866148,7.1616621,233.75,233.69,312.0]
["bitfinex","SOLUSD",1733325868533,20.0,233.72,233.69,312.0]
["bitfinex","SOLUSD",1733325869160,20.0,233.7,233.6,23.776884]
["bitfinex","SOLUSD",1733325869547,20.0,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1733325869746,20.0,233.72,233.64,23.776884]
["bitfinex","SOLUSD",1733325870452,7.1616621,233.75,233.64,23.776884]
["bitfinex","SOLUSD",1733325871556,7.1616621,233.75,233.6,0.85359011]
["bitfinex","SOLUSD",1733325871557,10.6956,233.74,233.59,2.1263463]
["bitfinex","SOLUSD",1733325871855,0.6345621,233.73,233.59,2.1263463]
["bitfinex","SOLUSD",1733325872038,20.0,233.71,233.67,312.0]
["bitfinex","SOLUSD",1733325873748,0.6345621,233.73,233.67,312.0]
["bitfinex","SOLUSD",1733325873944,0.6345621,233.74,233.6,23.776884]
["bitfinex","SOLUSD",1733325874145,6.5271,233.75,233.62,23.776884]
["bitfinex","SOLUSD",1733325874355,7.1616621,233.75,233.62,23.776884]
["bitfinex","SOLUSD",1733325874641,7.1616621,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1733325875629,17.8569621,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1733325875957,17.8569621,233.75,233.59,3.0820343]
["bitfinex","SOLUSD",1733325876258,20.0,233.72,233.59,2.22837515]
["bitfinex","SOLUSD",1733325876456,0.6345621,233.71,233.59,2.22837515]
["bitfinex","SOLUSD",1733325876854,0.6345621,233.71,233.59,0.60427515]
["bitfinex","SOLUSD",1733325877080,0.6345621,233.71,233.66,312.0]
["bitfinex","SOLUSD",1733325879534,20.0,233.67,233.66,312.0]
["bitfinex","SOLUSD",1733325879736,20.0,233.67,233.59,0.60427515]
["bitfinex","SOLUSD",1733325880062,0.6345621,233.66,233.59,0.60427515]
["bitfinex","SOLUSD",1733325881148,20.0,233.64,233.59,0.60427515]
["bitfinex","SOLUSD",1733325881359,0.6345621,233.63,233.59,0.60427515]
["bitfinex","SOLUSD",1733325881534,20.0,233.64,233.59,0.60427515]
["bitfinex","SOLUSD",1733325881860,0.6345621,233.63,233.59,0.60427515]
["bitfinex","SOLUSD",1733325882032,0.6345621,233.66,233.59,0.60427515]
["bitfinex","SOLUSD",1733325882235,0.6345621,233.71,233.59,0.60427515]
["bitfinex","SOLUSD",1733325882460,10.6956,233.74,233.6,23.776884]
["bitfinex","SOLUSD",1733325882461,0.6345621,233.73,233.6,23.776884]
["bitfinex","SOLUSD",1733325882672,0.6345621,233.73,233.68,312.0]
["bitfinex","SOLUSD",1733325883050,6.5271,233.75,233.68,312.0]
["bitfinex","SOLUSD",1733325883243,6.5271,233.75,233.63,20.0]
["bitfinex","SOLUSD",1733325883440,6.5271,233.75,233.65,23.776884]
["bitfinex","SOLUSD",1733325885756,6.5271,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1733325886159,6.5271,233.75,233.73,312.0]
["bitfinex","SOLUSD",1733325887880,6.5271,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1733325890166,6.5271,233.75,233.61,0.85354904]
["bitfinex","SOLUSD",1733325890167,0.6345621,233.74,233.61,0.85354904]
["bitfinex","SOLUSD",1733325890380,0.6345621,233.74,233.6,1.633]
["bitfinex","SOLUSD",1733325890759,20.0,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733325890974,0.6345621,233.69,233.59,0.5022463]
["bitfinex","SOLUSD",1733325891473,1.5797,233.68,233.59,0.5022463]
["bitfinex","SOLUSD",1733325891692,0.6345621,233.67,233.59,0.5022463]
["bitfinex","SOLUSD",1733325892180,10.7003,233.64,233.59,0.5022463]
["bitfinex","SOLUSD",1733325892343,0.6345621,233.63,233.59,0.5022463]
["bitfinex","SOLUSD",1733325892550,20.0,233.61,233.59,0.5022463]
["bitfinex","SOLUSD",1733325893548,0.6345621,233.6,233.59,0.5022463]
["bitfinex","SOLUSD",1733325899165,11.3344621,233.65,233.59,0.5022463]
["bitfinex","SOLUSD",1733325900885,11.3344621,233.65,233.59,312.5022463]
["bitfinex","SOLUSD",1733325901455,0.6345621,233.65,233.59,312.5022463]
["bitfinex","SOLUSD",1733325901757,0.6345621,233.68,233.6,23.776884]
["bitfinex","SOLUSD",1733325902069,0.6345621,233.71,233.6,23.776884]
["bitfinex","SOLUSD",1733325902395,137.9,233.78,233.61,0.85371405]
["bitfinex","SOLUSD",1733325902396,11.3290621,233.77,233.61,0.85371405]
["bitfinex","SOLUSD",1733325902563,11.3290621,233.77,233.62,23.776884]
["bitfinex","SOLUSD",1733325902760,11.3290621,233.77,233.64,23.776884]
["bitfinex","SOLUSD",1733325904581,0.6345621,233.77,233.66,23.776884]
["bitfinex","SOLUSD",1733325904882,0.6345621,233.77,233.69,312.0]
["bitfinex","SOLUSD",1733325905083,0.6345621,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1733325906259,11.3264621,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1733325907273,1.5108,233.88,233.7,23.776884]
["bitfinex","SOLUSD",1733325907587,10.6903,233.86,233.7,23.776884]
["bitfinex","SOLUSD",1733325907781,20.0,233.83,233.72,23.776884]
["bitfinex","SOLUSD",1733325907960,20.0,233.83,233.73,0.85323409]
["bitfinex","SOLUSD",1733325908164,20.0,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1733325908366,0.6345621,233.82,233.8,312.0]
["bitfinex","SOLUSD",1733325908565,20.0,233.8,233.74,23.776884]
["bitfinex","SOLUSD",1733325911694,20.0,233.8,233.78,312.0]
["bitfinex","SOLUSD",1733325912293,10.6931,233.8,233.66,20.0]
["bitfinex","SOLUSD",1733325912511,0.6345621,233.79,233.67,24.63032961]
["bitfinex","SOLUSD",1733325912709,10.6931,233.8,233.67,24.63032961]
["bitfinex","SOLUSD",1733325912913,20.0,233.82,233.67,24.63032961]
["bitfinex","SOLUSD",1733325913292,20.0,233.82,233.68,5.49424744]
["bitfinex","SOLUSD",1733325913502,20.0,233.82,233.69,24.6301363]
["bitfinex","SOLUSD",1733325913709,0.6345621,233.81,233.69,24.6301363]
["bitfinex","SOLUSD",1733325914297,0.6345621,233.81,233.69,23.776884]
["bitfinex","SOLUSD",1733325914485,0.6345621,233.81,233.66,20.0]
["bitfinex","SOLUSD",1733325914486,0.6345621,233.81,233.67,23.776884]
["bitfinex","SOLUSD",1733325914685,0.6345621,233.81,233.67,24.63036057]
["bitfinex","SOLUSD",1733325914890,30.6923,233.82,233.69,23.776884]
["bitfinex","SOLUSD",1733325915112,20.0,233.83,233.71,23.776884]
["bitfinex","SOLUSD",1733325915292,20.0,233.83,233.76,23.776884]
["bitfinex","SOLUSD",1733325915606,0.6345621,233.82,233.76,23.776884]
["bitfinex","SOLUSD",1733325916093,0.6345621,233.82,233.67,0.85337311]
["bitfinex","SOLUSD",1733325916413,20.6345621,233.82,233.65,2.42777749]
["bitfinex","SOLUSD",1733325916713,20.6345621,233.82,233.67,0.85342008]
["bitfinex","SOLUSD",1733325916885,20.0,233.8,233.67,0.85342008]
["bitfinex","SOLUSD",1733325917087,0.6345621,233.79,233.67,0.85342008]
["bitfinex","SOLUSD",1733325917481,11.3278621,233.79,233.65,1.5744]
["bitfinex","SOLUSD",1733325917708,11.3278621,233.79,233.66,20.8534511]
["bitfinex","SOLUSD",1733325917881,4.999926,233.87,233.66,20.8534511]
["bitfinex","SOLUSD",1733325917882,0.6345621,233.82,233.67,23.776884]
["bitfinex","SOLUSD",1733325918081,20.0,233.8,233.69,23.776884]
["bitfinex","SOLUSD",1733325918298,20.0,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1733325918709,20.0,233.8,233.77,312.0]
["bitfinex","SOLUSD",1733325918893,20.0,233.8,233.78,23.776884]
["bitfinex","SOLUSD",1733325921017,20.0,233.8,233.73,0.10202885]
["bitfinex","SOLUSD",1733325921797,20.0,233.8,233.74,23.776884]
["bitfinex","SOLUSD",1733325922108,20.0,233.8,233.74,29.17615144]
["bitfinex","SOLUSD",1733325922290,20.0,233.8,233.73,0.10202885]
["bitfinex","SOLUSD",1733325922291,20.0,233.8,233.79,335.776884]
["bitfinex","SOLUSD",1733325923091,20.0,233.8,233.79,312.0]
["bitfinex","SOLUSD",1733325923282,20.0,233.8,233.73,0.10202885]
["bitfinex","SOLUSD",1733325923829,30.693,233.8,233.73,0.10202885]
["bitfinex","SOLUSD",1733325926419,30.693,233.8,233.76,312.0]
["bitfinex","SOLUSD",1733325926790,0.6345621,233.79,233.73,0.10202885]
["bitfinex","SOLUSD",1733325927729,10.6938,233.78,233.73,0.10202885]
["bitfinex","SOLUSD",1733325927896,11.3283621,233.78,233.73,0.10202885]
["bitfinex","SOLUSD",1733325928092,32.7159621,233.78,233.73,0.10202885]
["bitfinex","SOLUSD",1733325928321,20.0,233.75,233.73,2.885e-05]
["bitfinex","SOLUSD",1733325928535,0.6345621,233.74,233.73,2.885e-05]
["bitfinex","SOLUSD",1733325929202,11.3301621,233.74,233.73,2.885e-05]
["bitfinex","SOLUSD",1733325929723,10.6956,233.74,233.73,2.885e-05]
["bitfinex","SOLUSD",1733325929931,6.6124,233.78,233.73,2.885e-05]
["bitfinex","SOLUSD",1733325929932,10.6941,233.78,233.73,2.885e-05]
["bitfinex","SOLUSD",1733325930106,0.6345621,233.82,233.73,2.885e-05]
["bitfinex","SOLUSD",1733325930304,11.3267621,233.82,233.73,2.885e-05]
["bitfinex","SOLUSD",1733325931231,20.0,233.79,233.73,2.885e-05]
["bitfinex","SOLUSD",1733325933132,11.3283621,233.78,233.73,312.00002885]
["bitfinex","SOLUSD",1733325933333,10.6904,233.86,233.74,24.75583865]
["bitfinex","SOLUSD",1733325933631,20.0,233.83,233.74,24.63034865]
["bitfinex","SOLUSD",1733325933837,0.6345621,233.82,233.74,23.776884]
["bitfinex","SOLUSD",1733325934605,11.3229621,233.9,233.76,25.278584]
["bitfinex","SOLUSD",1733325934930,10.6884,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1733325935125,10.6884,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1733325935332,10.6861,233.95,233.84,20.0]
["bitfinex","SOLUSD",1733325935517,10.6843,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1733325935715,6.1271,234.06,233.89,23.776884]
["bitfinex","SOLUSD",1733325935918,0.6345621,234.05,233.9,0.85261283]
["bitfinex","SOLUSD",1733325936111,0.6345621,234.05,233.91,23.776884]
["bitfinex","SOLUSD",1733325936743,0.6345621,234.05,233.99,312.0]
["bitfinex","SOLUSD",1733325937522,10.6826,234.03,233.99,312.0]
["bitfinex","SOLUSD",1733325937741,0.6345621,234.02,233.99,312.0]
["bitfinex","SOLUSD",1733325938643,10.6826,234.03,233.99,312.0]
["bitfinex","SOLUSD",1733325939546,10.6826,234.03,233.91,23.776884]
["bitfinex","SOLUSD",1733325939848,10.6826,234.03,233.93,23.776884]
["bitfinex","SOLUSD",1733325941148,10.6826,234.03,233.95,23.776884]
["bitfinex","SOLUSD",1733325941445,20.0,234.03,233.95,23.776884]
["bitfinex","SOLUSD",1733325941818,20.0,234.03,233.94,24.62938941]
["bitfinex","SOLUSD",1733325942544,20.0,234.03,234.02,312.0]
["bitfinex","SOLUSD",1733325942720,0.6345621,234.05,234.02,312.0]
["bitfinex","SOLUSD",1733325943415,20.0,234.07,234.02,312.0]
["bitfinex","SOLUSD",1733325943649,0.6345621,234.06,234.02,312.0]
["bitfinex","SOLUSD",1733325944357,11.3156621,234.06,234.02,312.0]
["bitfinex","SOLUSD",1733325944720,0.6345621,234.09,234.02,312.0]
["bitfinex","SOLUSD",1733325944919,0.6345621,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1733325947829,0.6345621,234.09,234.04,312.0]
["bitfinex","SOLUSD",1733325948040,0.6345621,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1733325948640,0.6345621,234.09,233.98,1.5611]
["bitfinex","SOLUSD",1733325948641,0.6345621,234.09,233.99,23.776884]
["bitfinex","SOLUSD",1733325949141,20.0,234.07,233.99,23.776884]
["bitfinex","SOLUSD",1733325949347,0.6345621,234.06,233.98,1.5611]
["bitfinex","SOLUSD",1733325950345,0.6345621,234.07,233.98,1.5611]
["bitfinex","SOLUSD",1733325950747,10.681,234.06,233.98,1.5611]
["bitfinex","SOLUSD",1733325950940,0.6345621,234.05,233.98,1.5611]
["bitfinex","SOLUSD",1733325951138,0.6345621,234.05,234.0,312.0]
["bitfinex","SOLUSD",1733325951968,10.6819,234.04,234.0,312.0]
["bitfinex","SOLUSD",1733325952155,0.6345621,234.03,233.93,6.3694]
["bitfinex","SOLUSD",1733325953251,0.6345621,234.07,233.94,24.62946858]
["bitfinex","SOLUSD",1733325953455,11.3149621,234.08,233.94,24.62946858]
["bitfinex","SOLUSD",1733325953629,10.6804,234.08,233.94,24.62946858]
["bitfinex","SOLUSD",1733325953833,10.6804,234.08,233.95,0.12549]
["bitfinex","SOLUSD",1733325954051,10.6804,234.08,233.97,23.776884]
["bitfinex","SOLUSD",1733325954447,0.6345621,234.11,233.97,23.776884]
["bitfinex","SOLUSD",1733325954640,20.0,234.09,233.97,23.776884]
["bitfinex","SOLUSD",1733325954960,20.0,234.07,233.97,23.776884]
["bitfinex","SOLUSD",1733325955144,20.0,234.07,234.05,312.0]
["bitfinex","SOLUSD",1733325955344,20.0,234.07,233.97,23.776884]
["bitfinex","SOLUSD",1733325955564,20.0,234.07,233.96,23.776884]
["bitfinex","SOLUSD",1733325955749,0.6345621,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1733325955941,0.6345621,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1733325957174,20.6345621,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1733325957465,10.6801,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1733325957659,10.6801,234.08,233.96,43.776884]
["bitfinex","SOLUSD",1733325957660,0.6345621,234.07,233.96,43.776884]
["bitfinex","SOLUSD",1733325957835,0.6345621,234.07,233.96,23.776884]
["bitfinex","SOLUSD",1733325958162,20.0,234.05,233.93,6.3694]
["bitfinex","SOLUSD",1733325958370,20.0,234.05,233.99,312.0]
["bitfinex","SOLUSD",1733325958569,10.6801,234.08,233.99,312.0]
["bitfinex","SOLUSD",1733325958755,20.0,234.09,234.0,0.85235119]
["bitfinex","SOLUSD",1733325959268,20.0,234.09,233.95,0.25098]
["bitfinex","SOLUSD",1733325959442,10.6791,234.1,233.97,23.902374]
["bitfinex","SOLUSD",1733325959646,10.6791,234.1,233.99,23.776884]
["bitfinex","SOLUSD",1733325960163,20.0,234.11,234.01,23.776884]
["bitfinex","SOLUSD",1733325960648,6.0922,234.17,234.05,23.776884]
["bitfinex","SOLUSD",1733325960847,6.0922,234.23,234.08,0.12549]
["bitfinex","SOLUSD",1733325961162,0.6345621,234.22,234.09,23.776884]
["bitfinex","SOLUSD",1733325961339,11.3085621,234.22,234.11,23.776884]
["bitfinex","SOLUSD",1733325961747,11.3085621,234.22,234.1,0.85185348]
["bitfinex","SOLUSD",1733325961748,11.3085621,234.22,234.13,23.776884]
["bitfinex","SOLUSD",1733325962041,11.3085621,234.22,234.17,312.0]
["bitfinex","SOLUSD",1733325962378,0.6345621,234.25,234.13,28.043884]
["bitfinex","SOLUSD",1733325962535,0.99698121,234.24,234.15,23.776884]
["bitfinex","SOLUSD",1733325962737,0.99698121,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1733325963445,0.99698121,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1733325963855,0.01865422,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1733325964466,0.01865422,234.24,234.19,28.043884]
["bitfinex","SOLUSD",1733325965445,0.01865422,234.24,234.23,312.0]
["bitfinex","SOLUSD",1733325967955,0.01865422,234.24,234.18,20.0]
["bitfinex","SOLUSD",1733325968472,0.01865422,234.24,234.18,20.85161713]
["bitfinex","SOLUSD",1733325970981,0.01865422,234.24,234.23,312.0]
["bitfinex","SOLUSD",1733325980886,0.01865422,234.24,234.23,312.12549]
["bitfinex","SOLUSD",1733325981467,0.01865422,234.24,234.23,312.25098]
["bitfinex","SOLUSD",1733325981776,0.01865422,234.24,234.23,337.781854]
["bitfinex","SOLUSD",1733325982674,0.01865422,234.24,234.23,346.44008165]
["bitfinex","SOLUSD",1733325983058,0.01865422,234.24,234.23,351.44008165]
["bitfinex","SOLUSD",1733325983376,8.2842,234.44,234.3,20.0]
["bitfinex","SOLUSD",1733325983582,0.6345621,234.43,234.31,0.85108864]
["bitfinex","SOLUSD",1733325983770,0.6345621,234.43,234.3,20.0]
["bitfinex","SOLUSD",1733325984284,0.6345621,234.43,234.3,20.85110767]
["bitfinex","SOLUSD",1733325984479,8.9187621,234.44,234.31,0.12549]
["bitfinex","SOLUSD",1733325984862,7.0541621,234.49,234.32,0.85106897]
["bitfinex","SOLUSD",1733325985366,7.0541621,234.49,234.34,20.0]
["bitfinex","SOLUSD",1733325985573,7.0541621,234.49,234.35,0.25098]
["bitfinex","SOLUSD",1733325985773,7.0541621,234.49,234.36,0.85085261]
["bitfinex","SOLUSD",1733325986457,0.6345621,234.49,234.36,0.85085261]
["bitfinex","SOLUSD",1733325986672,21.3186,234.54,234.39,312.12549]
["bitfinex","SOLUSD",1733325986673,0.6345621,234.53,234.39,312.12549]
["bitfinex","SOLUSD",1733325987152,0.6345621,234.53,234.39,312.0]
["bitfinex","SOLUSD",1733325988666,20.0,234.51,234.39,312.0]
["bitfinex","SOLUSD",1733325991778,0.6345621,234.5,234.39,312.0]
["bitfinex","SOLUSD",1733325992077,10.6621,234.48,234.39,312.0]
["bitfinex","SOLUSD",1733325992288,20.0,234.45,234.29,1.5563]
["bitfinex","SOLUSD",1733325992587,0.6345621,234.44,234.29,2.40741505]
["bitfinex","SOLUSD",1733325992882,30.6633,234.45,234.29,2.40741505]
["bitfinex","SOLUSD",1733325993890,20.0,234.43,234.29,2.40741505]
["bitfinex","SOLUSD",1733325994095,0.6345621,234.42,234.29,2.40741505]
["bitfinex","SOLUSD",1733325995187,0.6345621,234.42,234.36,312.0]
["bitfinex","SOLUSD",1733325995494,0.6345621,234.44,234.36,312.0]
["bitfinex","SOLUSD",1733325995665,6.31825271,234.46,234.37,0.85102368]
["bitfinex","SOLUSD",1733325995874,6.31825271,234.46,234.32,20.85096507]
["bitfinex","SOLUSD",1733325996489,0.23225271,234.46,234.32,20.85096507]
["bitfinex","SOLUSD",1733325996793,0.23225271,234.46,234.34,20.0]
["bitfinex","SOLUSD",1733325997094,0.23225271,234.46,234.37,8.0526]
["bitfinex","SOLUSD",1733325997312,0.23225271,234.46,234.44,27.6]
["bitfinex","SOLUSD",1733325997597,0.23225271,234.46,234.45,49.62750862]
["bitfinex","SOLUSD",1733325997769,0.23225271,234.46,234.45,65.21866727]
["bitfinex","SOLUSD",1733325997978,0.23225271,234.46,234.45,69.48566727]
["bitfinex","SOLUSD",1733325998266,0.23225271,234.46,234.45,87.63006412]
["bitfinex","SOLUSD",1733325998468,0.23225271,234.46,234.45,86.7794395]
["bitfinex","SOLUSD",1733325998693,0.23225271,234.46,234.45,399.62976166]
["bitfinex","SOLUSD",1733325998879,0.23225271,234.46,234.45,398.7794395]
["bitfinex","SOLUSD",1733325999196,0.23225271,234.46,234.45,403.0464395]
["bitfinex","SOLUSD",1733325999401,0.5022463,234.63,234.49,4.267]
["bitfinex","SOLUSD",1733325999694,0.5022463,234.63,234.58,20.0]
["bitfinex","SOLUSD",1733325999991,0.5022463,234.63,234.62,20.0]
["bitfinex","SOLUSD",1733326001367,0.5022463,234.63,234.62,43.776884]
["bitfinex","SOLUSD",1733326002274,0.5022463,234.63,234.52,0.84990472]
["bitfinex","SOLUSD",1733326002587,0.5022463,234.63,234.59,312.0]
["bitfinex","SOLUSD",1733326004281,0.5022463,234.63,234.51,23.776884]
["bitfinex","SOLUSD",1733326004491,0.5022463,234.63,234.49,0.8503228]
["bitfinex","SOLUSD",1733326005482,0.5022463,234.63,234.48,0.85027899]
["bitfinex","SOLUSD",1733326006605,1.1368084,234.63,234.48,0.85027899]
["bitfinex","SOLUSD",1733326006808,0.5022463,234.63,234.48,0.85027899]
["bitfinex","SOLUSD",1733326007016,0.5022463,234.63,234.49,20.0]
["bitfinex","SOLUSD",1733326007197,0.5022463,234.63,234.57,312.0]
["bitfinex","SOLUSD",1733326008691,0.5022463,234.63,234.49,20.0]
["bitfinex","SOLUSD",1733326008692,20.0,234.61,234.46,6.3164]
["bitfinex","SOLUSD",1733326008988,1.1368084,234.63,234.49,20.0]
["bitfinex","SOLUSD",1733326009289,1.1368084,234.63,234.49,20.85038206]
["bitfinex","SOLUSD",1733326010512,0.5022463,234.63,234.5,23.776884]
["bitfinex","SOLUSD",1733326010706,0.5022463,234.63,234.52,23.776884]
["bitfinex","SOLUSD",1733326011714,0.5022463,234.63,234.56,312.0]
["bitfinex","SOLUSD",1733326012687,10.6555,234.62,234.56,312.0]
["bitfinex","SOLUSD",1733326012888,0.6345621,234.61,234.45,1.5047]
["bitfinex","SOLUSD",1733326013106,20.0,234.59,234.46,0.85053286]
["bitfinex","SOLUSD",1733326013797,0.6345621,234.61,234.46,0.85053286]
["bitfinex","SOLUSD",1733326014114,10.6555,234.62,234.45,0.85045276]
["bitfinex","SOLUSD",1733326014317,0.6345621,234.61,234.46,23.776884]
["bitfinex","SOLUSD",1733326014486,1.1368084,234.63,234.51,20.0]
["bitfinex","SOLUSD",1733326014681,0.5022463,234.63,234.52,24.62717853]
["bitfinex","SOLUSD",1733326015916,0.5022463,234.63,234.61,312.0]
["bitfinex","SOLUSD",1733326016685,0.5022463,234.63,234.52,23.776884]
["bitfinex","SOLUSD",1733326016888,0.5022463,234.63,234.52,24.62718561]
["bitfinex","SOLUSD",1733326017618,0.5022463,234.63,234.46,20.0]
["bitfinex","SOLUSD",1733326017619,1.1368084,234.63,234.46,20.0]
["bitfinex","SOLUSD",1733326017909,1.1368084,234.63,234.47,0.85040288]
["bitfinex","SOLUSD",1733326018084,20.0,234.61,234.47,0.85040288]
["bitfinex","SOLUSD",1733326018285,0.6345621,234.6,234.42,0.8505332]
["bitfinex","SOLUSD",1733326018589,7.5,234.49,234.42,0.8505332]
["bitfinex","SOLUSD",1733326019404,7.5,234.49,234.44,20.0]
["bitfinex","SOLUSD",1733326019617,7.5,234.49,234.45,312.0]
["bitfinex","SOLUSD",1733326021023,7.5,234.49,234.34,10.33580159]
["bitfinex","SOLUSD",1733326021218,7.5,234.49,234.35,0.8508133]
["bitfinex","SOLUSD",1733326021689,7.5,234.49,234.36,23.776884]
["bitfinex","SOLUSD",1733326021886,7.5,234.49,234.38,23.776884]
["bitfinex","SOLUSD",1733326022106,7.5,234.49,234.39,0.85080877]
["bitfinex","SOLUSD",1733326022307,9.7565621,234.49,234.3,0.85080958]
["bitfinex","SOLUSD",1733326022693,9.7565621,234.49,234.3,6.30759628]
["bitfinex","SOLUSD",1733326023100,9.122,234.49,234.31,5.0]
["bitfinex","SOLUSD",1733326023313,9.122,234.49,234.33,5.0]
["bitfinex","SOLUSD",1733326023513,9.122,234.49,234.34,0.85083844]
["bitfinex","SOLUSD",1733326023715,9.122,234.49,234.35,23.776884]
["bitfinex","SOLUSD",1733326024015,9.122,234.49,234.46,312.0]
["bitfinex","SOLUSD",1733326025220,9.122,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1733326025424,9.122,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1733326025723,9.122,234.49,234.4,0.85080269]
["bitfinex","SOLUSD",1733326026124,9.7565621,234.49,234.37,24.62771026]
["bitfinex","SOLUSD",1733326027229,9.122,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1733326027523,9.122,234.49,234.38,0.85086551]
["bitfinex","SOLUSD",1733326028214,9.122,234.49,234.42,312.0]
["bitfinex","SOLUSD",1733326028635,20.0,234.46,234.29,20.0]
["bitfinex","SOLUSD",1733326028831,0.6345621,234.45,234.3,0.85106717]
["bitfinex","SOLUSD",1733326029120,6.6355,234.44,234.3,0.85106717]
["bitfinex","SOLUSD",1733326029306,6.6355,234.44,234.3,5.85106717]
["bitfinex","SOLUSD",1733326030004,9.122,234.49,234.32,6.5374]
["bitfinex","SOLUSD",1733326030213,9.122,234.49,234.37,20.0]
["bitfinex","SOLUSD",1733326030412,9.122,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1733326030615,9.7565621,234.49,234.38,0.8508318]
["bitfinex","SOLUSD",1733326030806,9.122,234.49,234.38,0.8508318]
["bitfinex","SOLUSD",1733326031007,9.122,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1733326031215,9.122,234.49,234.38,0.8508318]
["bitfinex","SOLUSD",1733326031607,9.122,234.49,234.48,312.0]
["bitfinex","SOLUSD",1733326031811,9.122,234.49,234.35,23.776884]
["bitfinex","SOLUSD",1733326032096,9.7565621,234.49,234.35,24.62775422]
["bitfinex","SOLUSD",1733326032598,20.0,234.45,234.35,0.85087022]
["bitfinex","SOLUSD",1733326032912,20.0,234.45,234.31,5.89806448]
["bitfinex","SOLUSD",1733326032913,0.6345621,234.44,234.31,0.85090582]
["bitfinex","SOLUSD",1733326033804,10.6641,234.43,234.28,0.8510884]
["bitfinex","SOLUSD",1733326034009,0.6345621,234.42,234.28,0.8510884]
["bitfinex","SOLUSD",1733326034320,10.6641,234.43,234.28,0.8510884]
["bitfinex","SOLUSD",1733326034715,6.3539,234.42,234.28,0.8510884]
["bitfinex","SOLUSD",1733326034920,6.3539,234.42,234.39,312.0]
["bitfinex","SOLUSD",1733326036229,6.3539,234.42,234.31,20.0]
["bitfinex","SOLUSD",1733326036406,6.3539,234.42,234.33,23.776884]
["bitfinex","SOLUSD",1733326036602,6.3539,234.42,234.36,4.267]
["bitfinex","SOLUSD",1733326037231,6.3539,234.42,234.31,4.267]
["bitfinex","SOLUSD",1733326037603,6.3539,234.42,234.32,0.85110124]
["bitfinex","SOLUSD",1733326038496,6.3539,234.42,234.33,23.776884]
["bitfinex","SOLUSD",1733326038827,6.3539,234.42,234.34,0.8510129]
["bitfinex","SOLUSD",1733326039052,6.3539,234.42,234.41,312.0]
["bitfinex","SOLUSD",1733326039526,6.605,234.48,234.41,312.0]
["bitfinex","SOLUSD",1733326040029,6.605,234.48,234.36,4.267]
["bitfinex","SOLUSD",1733326040207,6.605,234.48,234.37,28.89472633]
["bitfinex","SOLUSD",1733326040408,6.605,234.48,234.4,24.267]
["bitfinex","SOLUSD",1733326040715,7.5,234.49,234.41,28.89453752]
["bitfinex","SOLUSD",1733326041730,7.5,234.49,234.41,24.62753752]
["bitfinex","SOLUSD",1733326041939,7.5,234.49,234.44,20.0]
["bitfinex","SOLUSD",1733326042236,0.5,234.49,234.48,43.776884]
["bitfinex","SOLUSD",1733326042898,0.5,234.49,234.48,312.0]
["bitfinex","SOLUSD",1733326044014,7.0947,234.49,234.38,4.267]
["bitfinex","SOLUSD",1733326044208,7.0947,234.49,234.39,0.85079415]
["bitfinex","SOLUSD",1733326045114,7.0947,234.49,234.38,0.85070682]
["bitfinex","SOLUSD",1733326045320,0.5,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1733326045514,0.5,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1733326046411,0.5,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1733326047033,0.5,234.49,234.48,312.0]
["bitfinex","SOLUSD",1733326048314,0.5,234.49,234.4,20.0]
["bitfinex","SOLUSD",1733326048315,0.5,234.49,234.4,23.776884]
["bitfinex","SOLUSD",1733326048607,0.5,234.49,234.41,0.85071187]
["bitfinex","SOLUSD",1733326051317,0.5,234.49,234.46,312.0]
["bitfinex","SOLUSD",1733326051926,7.7248,234.48,234.36,5.89806448]
["bitfinex","SOLUSD",1733326052116,7.7248,234.48,234.28,8.54031515]
["bitfinex","SOLUSD",1733326052117,20.0,234.45,234.28,8.54031515]
["bitfinex","SOLUSD",1733326052430,0.6345621,234.44,234.28,8.54031515]
["bitfinex","SOLUSD",1733326052623,0.6345621,234.44,234.29,0.85116387]
["bitfinex","SOLUSD",1733326052933,0.6345621,234.44,234.21,6.6036]
["bitfinex","SOLUSD",1733326052934,0.6345621,234.44,234.23,0.85114388]
["bitfinex","SOLUSD",1733326053121,10.6641,234.43,234.23,0.85114388]
["bitfinex","SOLUSD",1733326053325,0.6345621,234.42,234.24,20.0]
["bitfinex","SOLUSD",1733326053526,0.6345621,234.42,234.25,0.85117902]
["bitfinex","SOLUSD",1733326053718,20.0,234.4,234.25,0.85117902]
["bitfinex","SOLUSD",1733326054037,8.4535621,234.39,234.25,0.85117902]
["bitfinex","SOLUSD",1733326054421,7.819,234.39,234.26,0.85123806]
["bitfinex","SOLUSD",1733326054934,7.819,234.39,234.33,312.0]
["bitfinex","SOLUSD",1733326055138,20.0,234.36,234.33,312.0]
["bitfinex","SOLUSD",1733326055806,7.819,234.39,234.22,5.0]
["bitfinex","SOLUSD",1733326056009,7.819,234.39,234.23,5.85116436]
["bitfinex","SOLUSD",1733326056317,7.819,234.39,234.24,5.0]
["bitfinex","SOLUSD",1733326056525,0.6345621,234.47,234.31,23.776884]
["bitfinex","SOLUSD",1733326056526,7.5546,234.44,234.31,23.776884]
["bitfinex","SOLUSD",1733326056737,7.5546,234.44,234.3,20.0]
["bitfinex","SOLUSD",1733326056738,7.5546,234.44,234.33,23.776884]
["bitfinex","SOLUSD",1733326056938,11.1618,234.49,234.35,25.354084]
["bitfinex","SOLUSD",1733326057145,0.5,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1733326057444,0.5,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1733326057756,0.5,234.49,234.42,0.8507081]
["bitfinex","SOLUSD",1733326057914,0.5,234.49,234.4,23.776884]
["bitfinex","SOLUSD",1733326058115,0.5,234.49,234.41,0.85078999]
["bitfinex","SOLUSD",1733326058510,10.6618,234.48,234.41,0.85078999]
["bitfinex","SOLUSD",1733326058716,18.34,234.48,234.28,5.0]
["bitfinex","SOLUSD",1733326059026,0.6345621,234.47,234.43,312.0]
["bitfinex","SOLUSD",1733326059230,18.9745621,234.48,234.43,312.0]
["bitfinex","SOLUSD",1733326059615,20.0,234.45,234.43,312.0]
["bitfinex","SOLUSD",1733326059836,20.0,234.45,234.26,8.62999529]
["bitfinex","SOLUSD",1733326060127,20.0,234.45,234.25,10.0]
["bitfinex","SOLUSD",1733326060128,20.0,234.45,234.27,0.8510456]
["bitfinex","SOLUSD",1733326060543,0.6345621,234.44,234.27,0.8510456]
["bitfinex","SOLUSD",1733326061155,0.6345621,234.44,234.28,0.85106689]
["bitfinex","SOLUSD",1733326061312,30.6634,234.45,234.29,23.776884]
["bitfinex","SOLUSD",1733326061514,0.6345621,234.47,234.32,20.0]
["bitfinex","SOLUSD",1733326061715,7.6782,234.48,234.35,23.776884]
["bitfinex","SOLUSD",1733326061913,7.6782,234.48,234.34,20.0]
["bitfinex","SOLUSD",1733326061914,7.6782,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1733326062337,7.6782,234.48,234.39,23.776884]
["bitfinex","SOLUSD",1733326062546,7.6782,234.48,234.4,0.8507982]
["bitfinex","SOLUSD",1733326062717,7.6782,234.48,234.47,312.0]
["bitfinex","SOLUSD",1733326063323,7.6782,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1733326063512,6.0339,234.48,234.43,23.776884]
["bitfinex","SOLUSD",1733326063845,0.5,234.49,234.45,23.776884]
["bitfinex","SOLUSD",1733326064135,0.5,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1733326064136,0.5,234.49,234.46,0.85054166]
["bitfinex","SOLUSD",1733326065021,0.5,234.49,234.47,23.776884]
["bitfinex","SOLUSD",1733326065815,0.5,234.49,234.48,0.85052002]
["bitfinex","SOLUSD",1733326066247,0.5,234.49,234.48,312.0]
["bitfinex","SOLUSD",1733326073250,0.5,234.49,234.48,335.776884]
["bitfinex","SOLUSD",1733326073431,7.5856,234.64,234.55,20.0]
["bitfinex","SOLUSD",1733326073642,7.5856,234.64,234.56,0.85024047]
["bitfinex","SOLUSD",1733326073971,0.6345621,234.69,234.56,0.85024047]
["bitfinex","SOLUSD",1733326074142,0.6345621,234.69,234.53,23.776884]
["bitfinex","SOLUSD",1733326074333,10.6537,234.66,234.49,0.85031298]
["bitfinex","SOLUSD",1733326074537,8.1589,234.62,234.47,20.0]
["bitfinex","SOLUSD",1733326074743,20.0,234.59,234.46,8.51183069]
["bitfinex","SOLUSD",1733326074918,0.6345621,234.58,234.41,2.38157891]
["bitfinex","SOLUSD",1733326075337,11.2920621,234.58,234.41,0.85057891]
["bitfinex","SOLUSD",1733326075936,7.6154,234.56,234.37,0.85073709]
["bitfinex","SOLUSD",1733326076133,0.6345621,234.55,234.37,0.85073709]
["bitfinex","SOLUSD",1733326076339,20.0,234.53,234.37,0.85073709]
["bitfinex","SOLUSD",1733326076653,1.6219,234.49,234.34,0.85077423]
["bitfinex","SOLUSD",1733326076844,0.6345621,234.48,234.39,312.0]
["bitfinex","SOLUSD",1733326077022,23.776884,234.45,234.21,6.5885839]
["bitfinex","SOLUSD",1733326077233,10.6641,234.43,234.22,0.85118941]
["bitfinex","SOLUSD",1733326077557,0.6345621,234.42,234.22,0.85118941]
["bitfinex","SOLUSD",1733326077759,20.0,234.4,234.22,0.85118941]
["bitfinex","SOLUSD",1733326077931,0.6345621,234.42,234.22,0.85118941]
["bitfinex","SOLUSD",1733326078131,0.6345621,234.42,234.22,5.85118941]
["bitfinex","SOLUSD",1733326078940,0.6345621,234.42,234.22,0.85118941]
["bitfinex","SOLUSD",1733326079941,10.665,234.41,234.35,312.0]
["bitfinex","SOLUSD",1733326080145,2.1803621,234.4,234.35,312.0]
["bitfinex","SOLUSD",1733326081565,16.7996,234.39,234.23,20.0]
["bitfinex","SOLUSD",1733326081857,0.6345621,234.38,234.23,20.0]
["bitfinex","SOLUSD",1733326082263,0.6345621,234.38,234.24,0.85142751]
["bitfinex","SOLUSD",1733326082828,17.4341621,234.39,234.24,0.85142751]
["bitfinex","SOLUSD",1733326083065,17.4341621,234.39,234.21,20.0707839]
["bitfinex","SOLUSD",1733326083238,17.4341621,234.39,234.22,0.8513661]
["bitfinex","SOLUSD",1733326083440,20.0,234.36,234.22,0.8513661]
["bitfinex","SOLUSD",1733326083753,0.6345621,234.35,234.22,0.8513661]
["bitfinex","SOLUSD",1733326084569,0.6345621,234.35,234.33,312.0]
["bitfinex","SOLUSD",1733326085130,30.6676,234.36,234.33,312.0]
["bitfinex","SOLUSD",1733326085331,0.6345621,234.35,234.33,312.0]
["bitfinex","SOLUSD",1733326085758,30.6676,234.36,234.33,312.0]
["bitfinex","SOLUSD",1733326086264,8.6016621,234.35,234.23,1.666241]
["bitfinex","SOLUSD",1733326086636,7.9671,234.35,234.23,2.51776307]
["bitfinex","SOLUSD",1733326087371,17.095,234.41,234.23,24.15506307]
["bitfinex","SOLUSD",1733326087535,0.6345621,234.4,234.23,24.15506307]
["bitfinex","SOLUSD",1733326087854,0.6345621,234.4,234.23,22.51776307]
["bitfinex","SOLUSD",1733326088234,10.6659,234.39,234.23,22.51776307]
["bitfinex","SOLUSD",1733326088573,0.6345621,234.38,234.23,22.51776307]
["bitfinex","SOLUSD",1733326089061,0.6345621,234.38,234.37,312.0]
["bitfinex","SOLUSD",1733326089358,10.6659,234.39,234.37,312.0]
["bitfinex","SOLUSD",1733326089554,10.6659,234.39,234.23,21.666241]
["bitfinex","SOLUSD",1733326089755,0.6345621,234.38,234.24,0.85130878]
["bitfinex","SOLUSD",1733326090066,10.6668,234.37,234.24,0.85130878]
["bitfinex","SOLUSD",1733326090241,0.6345621,234.36,234.24,0.85130878]
["bitfinex","SOLUSD",1733326090752,8.137564,234.41,234.24,0.85130878]
["bitfinex","SOLUSD",1733326090753,20.0,234.38,234.24,0.85130878]
["bitfinex","SOLUSD",1733326090945,0.6345621,234.37,234.24,0.85130878]
["bitfinex","SOLUSD",1733326092373,0.6345621,234.4,234.24,0.85130878]
["bitfinex","SOLUSD",1733326092532,0.6345621,234.4,234.39,312.0]
["bitfinex","SOLUSD",1733326092738,7.0642621,234.41,234.39,312.0]
["bitfinex","SOLUSD",1733326093367,6.4297,234.41,234.39,312.0]
["bitfinex","SOLUSD",1733326093539,6.4297,234.41,234.23,21.666241]
["bitfinex","SOLUSD",1733326093739,8.0356,234.3,234.23,1.666241]
["bitfinex","SOLUSD",1733326094039,0.6701621,234.3,234.23,1.666241]
["bitfinex","SOLUSD",1733326094443,10.6669,234.37,234.23,1.666241]
["bitfinex","SOLUSD",1733326094768,20.0,234.34,234.23,1.666241]
["bitfinex","SOLUSD",1733326096574,20.0,234.34,234.33,312.0]
["bitfinex","SOLUSD",1733326096865,20.0,234.3,234.23,1.666241]
["bitfinex","SOLUSD",1733326097165,7.158,234.29,234.23,1.666241]
["bitfinex","SOLUSD",1733326097771,7.158,234.29,234.28,312.0]
["bitfinex","SOLUSD",1733326098075,17.8285,234.29,234.28,312.0]
["bitfinex","SOLUSD",1733326098368,17.8285,234.29,234.23,1.666241]
["bitfinex","SOLUSD",1733326098575,20.0,234.26,234.23,1.666241]
["bitfinex","SOLUSD",1733326099274,20.0,234.26,234.05,0.85183803]
["bitfinex","SOLUSD",1733326099275,42.110643,234.26,234.05,2.44473803]
["bitfinex","SOLUSD",1733326099460,20.0,234.22,234.05,2.44473803]
["bitfinex","SOLUSD",1733326099771,7.158,234.29,234.06,5.0]
["bitfinex","SOLUSD",1733326099971,6.4879,234.29,234.08,10.0]
["bitfinex","SOLUSD",1733326100183,6.4879,234.29,234.11,5.0]
["bitfinex","SOLUSD",1733326100348,6.4879,234.29,234.28,312.0]
["bitfinex","SOLUSD",1733326100547,10.6688,234.33,234.28,312.0]
["bitfinex","SOLUSD",1733326100966,10.6688,234.33,234.18,23.776884]
["bitfinex","SOLUSD",1733326101479,6.3313,234.35,234.22,23.776884]
["bitfinex","SOLUSD",1733326103965,6.3313,234.35,234.34,312.0]
["bitfinex","SOLUSD",1733326104675,10.6682,234.34,234.22,23.776884]
["bitfinex","SOLUSD",1733326104874,20.0,234.31,234.17,1.5929]
["bitfinex","SOLUSD",1733326105255,10.6682,234.34,234.18,23.776884]
["bitfinex","SOLUSD",1733326105470,6.3313,234.35,234.18,24.62845958]
["bitfinex","SOLUSD",1733326106153,6.3313,234.35,234.16,6.0578]
["bitfinex","SOLUSD",1733326106154,20.0,234.32,234.12,0.85147086]
["bitfinex","SOLUSD",1733326107149,30.6692,234.32,234.12,0.85147086]
["bitfinex","SOLUSD",1733326107355,30.6692,234.32,234.13,23.776884]
["bitfinex","SOLUSD",1733326107583,30.6692,234.32,234.3,312.0]
["bitfinex","SOLUSD",1733326108451,30.6692,234.32,234.13,23.776884]
["bitfinex","SOLUSD",1733326108651,30.6692,234.32,234.11,23.776884]
["bitfinex","SOLUSD",1733326108853,30.6692,234.32,234.1,0.85174162]
["bitfinex","SOLUSD",1733326108854,20.0,234.31,234.1,0.85174162]
["bitfinex","SOLUSD",1733326109082,20.0,234.27,234.09,1.5905]
["bitfinex","SOLUSD",1733326109268,10.670026,234.3,234.09,1.5905]
["bitfinex","SOLUSD",1733326109269,20.0,234.23,234.09,1.5905]
["bitfinex","SOLUSD",1733326109581,6.4652,234.26,234.22,312.0]
["bitfinex","SOLUSD",1733326109956,6.4652,234.26,234.09,1.5905]
["bitfinex","SOLUSD",1733326110161,10.6692,234.32,234.1,0.85175757]
["bitfinex","SOLUSD",1733326110358,6.5086,234.35,234.11,48.776884]
["bitfinex","SOLUSD",1733326110558,6.5086,234.35,234.15,20.0]
["bitfinex","SOLUSD",1733326110791,17.1766,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1733326112883,17.1766,234.35,234.34,312.0]
["bitfinex","SOLUSD",1733326113680,6.5086,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1733326114087,6.5086,234.35,234.32,0.51809871]
["bitfinex","SOLUSD",1733326115664,10.6682,234.34,234.32,0.51809871]
["bitfinex","SOLUSD",1733326115860,10.6682,234.34,234.32,9.871e-05]
["bitfinex","SOLUSD",1733326120189,23.776884,234.33,234.32,9.871e-05]
["bitfinex","SOLUSD",1733326121256,10.6682,234.34,234.32,9.871e-05]
["bitfinex","SOLUSD",1733326121676,6.5086,234.35,234.32,9.871e-05]
["bitfinex","SOLUSD",1733326122665,17.1764,234.35,234.32,9.871e-05]
["bitfinex","SOLUSD",1733326123194,23.776884,234.34,234.32,9.871e-05]
["bitfinex","SOLUSD",1733326123573,23.776884,234.34,234.33,312.0]
["bitfinex","SOLUSD",1733326123794,23.776884,234.34,234.32,9.871e-05]
["bitfinex","SOLUSD",1733326125087,39.445584,234.33,234.32,9.871e-05]
["bitfinex","SOLUSD",1733326125300,39.445584,234.33,234.13,1.6433]
["bitfinex","SOLUSD",1733326125301,65.78291,234.33,234.13,1.6433]
["bitfinex","SOLUSD",1733326125473,20.0,234.28,234.13,1.6433]
["bitfinex","SOLUSD",1733326125673,20.0,234.24,234.13,1.6433]
["bitfinex","SOLUSD",1733326126191,23.776884,234.23,234.13,1.6433]
["bitfinex","SOLUSD",1733326126572,20.0,234.2,234.13,1.6433]
["bitfinex","SOLUSD",1733326126774,20.0,234.2,234.18,312.0]
["bitfinex","SOLUSD",1733326126986,6.035,234.24,234.18,312.0]
["bitfinex","SOLUSD",1733326127202,10.6726,234.25,234.08,1.6545]
["bitfinex","SOLUSD",1733326127383,10.6726,234.25,234.09,0.85181669]
["bitfinex","SOLUSD",1733326127716,20.0,234.22,234.08,1.6545]
["bitfinex","SOLUSD",1733326128004,23.776884,234.21,234.08,1.6545]
["bitfinex","SOLUSD",1733326128214,10.6726,234.25,234.08,1.6545]
["bitfinex","SOLUSD",1733326128368,23.776884,234.24,234.08,1.6545]
["bitfinex","SOLUSD",1733326130292,23.776884,234.24,234.22,312.0]
["bitfinex","SOLUSD",1733326131902,23.776884,234.24,234.08,1.6545]
["bitfinex","SOLUSD",1733326133405,23.776884,234.28,234.09,20.0]
["bitfinex","SOLUSD",1733326134219,16.7056,234.29,234.09,20.0]
["bitfinex","SOLUSD",1733326134516,16.7056,234.29,234.1,23.776884]
["bitfinex","SOLUSD",1733326134894,20.0,234.26,234.13,20.0]
["bitfinex","SOLUSD",1733326135205,30.672,234.26,234.13,20.0]
["bitfinex","SOLUSD",1733326135413,30.672,234.26,234.11,20.0]
["bitfinex","SOLUSD",1733326135810,23.776884,234.25,234.11,20.0]
["bitfinex","SOLUSD",1733326135991,30.672,234.26,234.11,20.0]
["bitfinex","SOLUSD",1733326137396,30.672,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1733326137397,20.0,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1733326137934,20.0,234.26,234.25,312.0]
["bitfinex","SOLUSD",1733326138413,6.035,234.29,234.25,312.0]
["bitfinex","SOLUSD",1733326138625,6.035,234.29,234.15,20.0]
["bitfinex","SOLUSD",1733326138993,10.6703,234.3,234.15,20.0]
["bitfinex","SOLUSD",1733326139409,10.6684,234.34,234.18,1.5153]
["bitfinex","SOLUSD",1733326139608,10.6684,234.34,234.18,2.36679823]
["bitfinex","SOLUSD",1733326140401,10.6664,234.38,234.18,2.36679823]
["bitfinex","SOLUSD",1733326140596,20.0,234.35,234.18,2.36679823]
["bitfinex","SOLUSD",1733326141445,6.1742,234.39,234.23,23.776884]
["bitfinex","SOLUSD",1733326141724,10.6648,234.42,234.34,312.0]
["bitfinex","SOLUSD",1733326142088,10.6648,234.42,234.25,6.1797]
["bitfinex","SOLUSD",1733326143114,10.6648,234.42,234.22,20.0]
["bitfinex","SOLUSD",1733326143287,5.0,234.4,234.19,6.6365]
["bitfinex","SOLUSD",1733326143489,23.776884,234.39,234.19,6.6365]
["bitfinex","SOLUSD",1733326143716,23.776884,234.35,234.19,6.6365]
["bitfinex","SOLUSD",1733326145124,23.776884,234.35,234.3,312.0]
["bitfinex","SOLUSD",1733326145634,30.6673,234.36,234.22,20.0]
["bitfinex","SOLUSD",1733326148608,30.6673,234.36,234.33,312.0]
["bitfinex","SOLUSD",1733326149005,30.6673,234.36,234.19,6.6365]
["bitfinex","SOLUSD",1733326150199,30.6673,234.36,234.2,23.776884]
["bitfinex","SOLUSD",1733326151025,30.6673,234.36,234.22,20.0]
["bitfinex","SOLUSD",1733326151626,6.466,234.34,234.19,6.6365]
["bitfinex","SOLUSD",1733326151924,6.466,234.34,234.31,312.0]
["bitfinex","SOLUSD",1733326152908,30.6673,234.36,234.31,312.0]
["bitfinex","SOLUSD",1733326153207,6.298,234.39,234.24,23.776884]
["bitfinex","SOLUSD",1733326154621,10.664,234.44,234.27,20.0]
["bitfinex","SOLUSD",1733326154799,10.664,234.44,234.28,25.403384]
["bitfinex","SOLUSD",1733326155641,10.664,234.44,234.28,1.6265]
["bitfinex","SOLUSD",1733326156201,20.0,234.4,234.39,312.0]
["bitfinex","SOLUSD",1733326156815,10.664,234.44,234.39,312.0]
["bitfinex","SOLUSD",1733326157132,20.0,234.41,234.39,312.0]
["bitfinex","SOLUSD",1733326158725,10.6655,234.41,234.39,312.0]
["bitfinex","SOLUSD",1733326160301,6.0316,234.46,234.28,1.6265]
["bitfinex","SOLUSD",1733326160302,59.67688437,234.61,234.41,23.776884]
["bitfinex","SOLUSD",1733326160609,10.6576,234.58,234.41,24.62751175]
["bitfinex","SOLUSD",1733326161232,53.24108437,234.61,234.44,20.0]
["bitfinex","SOLUSD",1733326161533,53.24108437,234.61,234.48,20.0]
["bitfinex","SOLUSD",1733326161729,53.24108437,234.61,234.49,23.776884]
["bitfinex","SOLUSD",1733326161906,53.24108437,234.61,234.5,0.85038295]
["bitfinex","SOLUSD",1733326162236,53.24108437,234.61,234.49,23.776884]
["bitfinex","SOLUSD",1733326163036,0.5022463,234.63,234.49,23.776884]
["bitfinex","SOLUSD",1733326163528,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326166701,0.5022463,234.63,234.49,23.776884]
["bitfinex","SOLUSD",1733326166702,0.5022463,234.63,234.52,20.0]
["bitfinex","SOLUSD",1733326167036,0.5022463,234.63,234.49,20.0]
["bitfinex","SOLUSD",1733326167206,0.5022463,234.63,234.5,20.0]
["bitfinex","SOLUSD",1733326168314,0.5022463,234.63,234.5,20.85041181]
["bitfinex","SOLUSD",1733326169731,0.5022463,234.63,234.59,312.0]
["bitfinex","SOLUSD",1733326170433,10.6555,234.62,234.42,6.37230509]
["bitfinex","SOLUSD",1733326170651,20.0,234.59,234.42,7.22286813]
["bitfinex","SOLUSD",1733326171321,20.0,234.59,234.42,0.85056304]
["bitfinex","SOLUSD",1733326171525,20.0,234.59,234.41,9.43176059]
["bitfinex","SOLUSD",1733326171724,20.0,234.59,234.44,4.265]
["bitfinex","SOLUSD",1733326172031,20.0,234.59,234.44,5.11559899]
["bitfinex","SOLUSD",1733326172815,20.0,234.59,234.44,0.85059899]
["bitfinex","SOLUSD",1733326173237,20.0,234.59,234.46,4.265]
["bitfinex","SOLUSD",1733326173424,20.0,234.59,234.58,312.0]
["bitfinex","SOLUSD",1733326179138,20.0,234.59,234.45,4.265]
["bitfinex","SOLUSD",1733326179325,10.6572,234.59,234.45,20.0]
["bitfinex","SOLUSD",1733326179843,10.6572,234.59,234.46,0.85071658]
["bitfinex","SOLUSD",1733326180830,10.6572,234.59,234.44,0.85064533]
["bitfinex","SOLUSD",1733326182222,10.6572,234.59,234.55,312.0]
["bitfinex","SOLUSD",1733326184037,10.6572,234.59,234.43,20.0]
["bitfinex","SOLUSD",1733326184232,30.6583,234.56,234.4,8.70476245]
["bitfinex","SOLUSD",1733326184417,30.6583,234.56,234.41,4.265]
["bitfinex","SOLUSD",1733326184611,10.6583,234.56,234.42,0.85074409]
["bitfinex","SOLUSD",1733326185543,20.0,234.59,234.44,20.0]
["bitfinex","SOLUSD",1733326185733,20.0,234.59,234.45,0.85057156]
["bitfinex","SOLUSD",1733326186439,20.0,234.59,234.45,5.11557156]
["bitfinex","SOLUSD",1733326187031,20.0,234.59,234.58,312.0]
["bitfinex","SOLUSD",1733326187210,0.5022463,234.63,234.58,312.0]
["bitfinex","SOLUSD",1733326187636,0.5022463,234.63,234.52,4.265]
["bitfinex","SOLUSD",1733326187843,0.5022463,234.63,234.52,24.265]
["bitfinex","SOLUSD",1733326188223,0.5022463,234.63,234.49,5.8553]
["bitfinex","SOLUSD",1733326188224,10.6555,234.62,234.49,5.8553]
["bitfinex","SOLUSD",1733326188627,10.6555,234.62,234.49,21.5903]
["bitfinex","SOLUSD",1733326188947,10.6555,234.62,234.49,1.5903]
["bitfinex","SOLUSD",1733326189328,23.776884,234.61,234.49,1.5903]
["bitfinex","SOLUSD",1733326189934,10.6564,234.6,234.49,1.5903]
["bitfinex","SOLUSD",1733326190724,10.6564,234.6,234.59,312.0]
["bitfinex","SOLUSD",1733326192030,7.0092463,234.63,234.59,312.0]
["bitfinex","SOLUSD",1733326192944,7.0092463,234.63,234.49,25.8553]
["bitfinex","SOLUSD",1733326193718,10.6555,234.62,234.49,25.8553]
["bitfinex","SOLUSD",1733326194149,10.6555,234.62,234.49,21.5903]
["bitfinex","SOLUSD",1733326195416,10.6555,234.62,234.46,11.12889083]
["bitfinex","SOLUSD",1733326195723,10.6555,234.62,234.46,10.2784]
["bitfinex","SOLUSD",1733326195931,10.6555,234.62,234.57,312.0]
["bitfinex","SOLUSD",1733326196348,20.0,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733326199519,10.6577,234.57,234.44,1.6649]
["bitfinex","SOLUSD",1733326199725,10.6577,234.57,234.44,2.51558988]
["bitfinex","SOLUSD",1733326200227,10.6559,234.62,234.45,20.0]
["bitfinex","SOLUSD",1733326200439,10.6559,234.62,234.47,20.0]
["bitfinex","SOLUSD",1733326200636,10.6559,234.62,234.49,20.0]
["bitfinex","SOLUSD",1733326200846,10.6559,234.62,234.48,24.62734048]
["bitfinex","SOLUSD",1733326201029,0.5022463,234.63,234.5,0.85045648]
["bitfinex","SOLUSD",1733326201536,11.1573463,234.63,234.49,4.265]
["bitfinex","SOLUSD",1733326201948,0.5022463,234.63,234.5,0.85040938]
["bitfinex","SOLUSD",1733326202153,0.5022463,234.63,234.51,20.0]
["bitfinex","SOLUSD",1733326202455,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326202959,11.1572463,234.63,234.47,24.265]
["bitfinex","SOLUSD",1733326203130,23.776884,234.62,234.47,24.265]
["bitfinex","SOLUSD",1733326203328,20.0,234.59,234.47,4.265]
["bitfinex","SOLUSD",1733326203558,10.6577,234.57,234.45,4.265]
["bitfinex","SOLUSD",1733326203728,10.6577,234.57,234.44,21.6649]
["bitfinex","SOLUSD",1733326203930,34.434584,234.57,234.56,0.0707839]
["bitfinex","SOLUSD",1733326204231,10.6577,234.57,234.56,0.0707839]
["bitfinex","SOLUSD",1733326204854,10.6562,234.61,234.56,0.0707839]
["bitfinex","SOLUSD",1733326205837,0.5022463,234.63,234.6,312.0]
["bitfinex","SOLUSD",1733326206253,0.5022463,234.63,234.56,0.0707839]
["bitfinex","SOLUSD",1733326207027,10.6555,234.62,234.56,0.0707839]
["bitfinex","SOLUSD",1733326207343,20.0,234.59,234.56,0.0707839]
["bitfinex","SOLUSD",1733326207935,0.5022463,234.63,234.56,0.0707839]
["bitfinex","SOLUSD",1733326208258,0.5022463,234.63,234.56,1.6363839]
["bitfinex","SOLUSD",1733326209143,20.5022463,234.63,234.56,1.6363839]
["bitfinex","SOLUSD",1733326209482,20.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326210647,44.2791303,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326211037,20.0,234.59,234.56,0.0707839]
["bitfinex","SOLUSD",1733326212642,10.6555,234.62,234.56,0.0707839]
["bitfinex","SOLUSD",1733326213958,20.0,234.59,234.58,312.0]
["bitfinex","SOLUSD",1733326215052,10.6555,234.62,234.58,312.0]
["bitfinex","SOLUSD",1733326215369,0.5022463,234.63,234.56,0.0707839]
["bitfinex","SOLUSD",1733326216864,11.1575463,234.63,234.56,0.0707839]
["bitfinex","SOLUSD",1733326218236,23.776884,234.62,234.6,312.0]
["bitfinex","SOLUSD",1733326218436,34.432784,234.61,234.6,312.0]
["bitfinex","SOLUSD",1733326218666,20.0,234.58,234.56,0.0707839]
["bitfinex","SOLUSD",1733326218871,34.432784,234.61,234.56,0.0707839]
["bitfinex","SOLUSD",1733326219053,20.0,234.58,234.56,0.0707839]
["bitfinex","SOLUSD",1733326219243,20.0,234.57,234.56,0.0707839]
["bitfinex","SOLUSD",1733326219571,20.0,234.57,234.56,312.0707839]
["bitfinex","SOLUSD",1733326219783,54.434584,234.57,234.56,312.0707839]
["bitfinex","SOLUSD",1733326220144,54.434584,234.57,234.56,307.9997839]
["bitfinex","SOLUSD",1733326220360,75.750084,234.57,234.44,1.6385]
["bitfinex","SOLUSD",1733326221260,43.776884,234.54,234.53,312.0]
["bitfinex","SOLUSD",1733326221477,10.6596,234.53,234.44,1.6385]
["bitfinex","SOLUSD",1733326221844,23.776884,234.48,234.37,1.5874]
["bitfinex","SOLUSD",1733326222367,31.9788,234.53,234.31,8.0937]
["bitfinex","SOLUSD",1733326222368,20.0,234.41,234.31,8.0937]
["bitfinex","SOLUSD",1733326222554,20.0,234.41,234.4,312.0]
["bitfinex","SOLUSD",1733326222753,20.0,234.41,234.25,7.9909]
["bitfinex","SOLUSD",1733326222754,23.776884,234.4,234.25,7.9909]
["bitfinex","SOLUSD",1733326223438,10.6659,234.39,234.25,7.9909]
["bitfinex","SOLUSD",1733326224678,20.0,234.36,234.25,7.9909]
["bitfinex","SOLUSD",1733326227971,20.0,234.36,234.35,312.0]
["bitfinex","SOLUSD",1733326228169,10.6659,234.39,234.35,312.0]
["bitfinex","SOLUSD",1733326228377,10.6659,234.39,234.25,7.9909]
["bitfinex","SOLUSD",1733326228585,10.6659,234.39,234.26,0.85134855]
["bitfinex","SOLUSD",1733326229863,10.6659,234.39,234.25,7.9909]
["bitfinex","SOLUSD",1733326230178,10.6659,234.39,234.26,0.85141278]
["bitfinex","SOLUSD",1733326230886,8.64102634,234.46,234.26,0.85141278]
["bitfinex","SOLUSD",1733326230887,0.67,234.5,234.3,20.0]
["bitfinex","SOLUSD",1733326231090,159.2155,234.57,234.26,5.85141278]
["bitfinex","SOLUSD",1733326231091,10.6607,234.51,234.34,20.0]
["bitfinex","SOLUSD",1733326231385,10.6587,234.55,234.5,312.0]
["bitfinex","SOLUSD",1733326232084,10.6587,234.55,234.39,1.6103]
["bitfinex","SOLUSD",1733326232778,10.6587,234.55,234.39,21.6103]
["bitfinex","SOLUSD",1733326233953,20.0,234.52,234.39,21.6103]
["bitfinex","SOLUSD",1733326234153,20.0,234.52,234.39,1.6103]
["bitfinex","SOLUSD",1733326234993,20.0,234.52,234.51,312.0]
["bitfinex","SOLUSD",1733326236700,10.6587,234.55,234.51,312.0]
["bitfinex","SOLUSD",1733326236899,20.0,234.52,234.4,23.776884]
["bitfinex","SOLUSD",1733326237204,20.0,234.52,234.39,1.6103]
["bitfinex","SOLUSD",1733326237498,20.0,234.52,234.35,6.408]
["bitfinex","SOLUSD",1733326237701,20.0,234.52,234.34,1.6636]
["bitfinex","SOLUSD",1733326237913,20.67,234.51,234.34,1.6636]
["bitfinex","SOLUSD",1733326238095,20.0,234.47,234.34,1.6636]
["bitfinex","SOLUSD",1733326238691,10.6587,234.55,234.35,0.85098893]
["bitfinex","SOLUSD",1733326238896,10.6587,234.55,234.37,6.2299]
["bitfinex","SOLUSD",1733326239183,10.6587,234.55,234.39,23.776884]
["bitfinex","SOLUSD",1733326239508,10.6587,234.55,234.41,23.776884]
["bitfinex","SOLUSD",1733326239805,10.6587,234.55,234.54,312.0]
["bitfinex","SOLUSD",1733326240607,1.6582478,234.58,234.54,312.0]
["bitfinex","SOLUSD",1733326240807,1.6582478,234.58,234.48,1.6114]
["bitfinex","SOLUSD",1733326240982,1.6582478,234.58,234.49,23.776884]
["bitfinex","SOLUSD",1733326241392,1.6582478,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1733326241789,1.6582478,234.58,234.5,23.776884]
["bitfinex","SOLUSD",1733326242109,1.6582478,234.58,234.52,23.776884]
["bitfinex","SOLUSD",1733326242604,1.6582478,234.58,234.53,0.85036659]
["bitfinex","SOLUSD",1733326243407,1.6582478,234.58,234.5,23.776884]
["bitfinex","SOLUSD",1733326243794,1.6582478,234.58,234.48,1.6114]
["bitfinex","SOLUSD",1733326243795,1.6582478,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733326243986,21.6582478,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733326244313,21.6582478,234.58,234.48,1.6114]
["bitfinex","SOLUSD",1733326244487,32.3158478,234.58,234.48,1.6114]
["bitfinex","SOLUSD",1733326244893,1.6582478,234.58,234.48,1.6114]
["bitfinex","SOLUSD",1733326245104,1.6582478,234.58,234.5,23.776884]
["bitfinex","SOLUSD",1733326245496,1.6582478,234.58,234.49,23.776884]
["bitfinex","SOLUSD",1733326245999,1.6582478,234.58,234.48,2.46189393]
["bitfinex","SOLUSD",1733326246207,1.6582478,234.58,234.48,1.6114]
["bitfinex","SOLUSD",1733326246511,20.0,234.54,234.43,6.5119]
["bitfinex","SOLUSD",1733326247420,20.0,234.54,234.53,312.0]
["bitfinex","SOLUSD",1733326249114,10.6577,234.57,234.53,312.0]
["bitfinex","SOLUSD",1733326249295,10.6577,234.57,234.42,1.5057]
["bitfinex","SOLUSD",1733326249498,30.6594,234.54,234.42,1.5057]
["bitfinex","SOLUSD",1733326249806,30.6594,234.54,234.37,6.3942]
["bitfinex","SOLUSD",1733326250213,51.9777,234.54,234.49,312.0]
["bitfinex","SOLUSD",1733326251691,20.0,234.5,234.36,1.5395]
["bitfinex","SOLUSD",1733326251889,20.0,234.46,234.32,6.0292]
["bitfinex","SOLUSD",1733326252119,20.0,234.46,234.3,1.6531]
["bitfinex","SOLUSD",1733326252721,23.776884,234.45,234.3,1.6531]
["bitfinex","SOLUSD",1733326252929,20.0,234.42,234.27,6.0292]
["bitfinex","SOLUSD",1733326253293,20.0,234.42,234.25,1.6401]
["bitfinex","SOLUSD",1733326253815,10.665,234.41,234.37,312.0]
["bitfinex","SOLUSD",1733326254310,20.0,234.38,234.25,1.6401]
["bitfinex","SOLUSD",1733326255822,10.6668,234.37,234.25,1.6401]
["bitfinex","SOLUSD",1733326256027,20.0,234.33,234.19,1.6444]
["bitfinex","SOLUSD",1733326257202,20.0,234.33,234.29,312.0]
["bitfinex","SOLUSD",1733326257499,20.0,234.33,234.16,7.1948733]
["bitfinex","SOLUSD",1733326257500,30.6688,234.33,234.16,6.3433]
["bitfinex","SOLUSD",1733326257708,30.6688,234.33,234.14,1.614]
["bitfinex","SOLUSD",1733326257709,52.0062,234.33,234.14,1.614]
["bitfinex","SOLUSD",1733326257930,23.776884,234.32,234.14,1.614]
["bitfinex","SOLUSD",1733326258129,20.0,234.29,234.14,1.614]
["bitfinex","SOLUSD",1733326259012,20.0,234.25,234.09,6.2689]
["bitfinex","SOLUSD",1733326259329,20.0,234.21,234.08,1.506]
["bitfinex","SOLUSD",1733326259503,20.0,234.27,234.09,0.85204774]
["bitfinex","SOLUSD",1733326259701,20.0,234.27,234.09,5.85204774]
["bitfinex","SOLUSD",1733326260428,20.0,234.27,234.13,20.0]
["bitfinex","SOLUSD",1733326260737,6.3973,234.3,234.26,312.0]
["bitfinex","SOLUSD",1733326261035,8.45572984,234.37,234.14,28.776884]
["bitfinex","SOLUSD",1733326261036,6.3973,234.36,234.14,28.776884]
["bitfinex","SOLUSD",1733326263313,6.4619,234.48,234.35,23.776884]
["bitfinex","SOLUSD",1733326263517,10.6623,234.47,234.29,25.280384]
["bitfinex","SOLUSD",1733326264105,10.6623,234.47,234.45,312.0]
["bitfinex","SOLUSD",1733326265718,6.4619,234.48,234.36,20.0]
["bitfinex","SOLUSD",1733326265947,0.67,234.52,234.37,23.776884]
["bitfinex","SOLUSD",1733326266131,6.5111,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1733326268447,10.6569,234.59,234.42,1.6489]
["bitfinex","SOLUSD",1733326268745,10.6569,234.59,234.53,312.0]
["bitfinex","SOLUSD",1733326269642,10.6569,234.59,234.42,8.205]
["bitfinex","SOLUSD",1733326269816,6.3137,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1733326271033,6.3137,234.6,234.47,24.62752948]
["bitfinex","SOLUSD",1733326271235,6.3137,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1733326272527,6.3137,234.6,234.59,312.0]
["bitfinex","SOLUSD",1733326273856,20.0,234.57,234.42,8.205]
["bitfinex","SOLUSD",1733326274146,10.6568,234.59,234.43,0.85079498]
["bitfinex","SOLUSD",1733326274922,10.6568,234.59,234.58,312.0]
["bitfinex","SOLUSD",1733326275344,6.3137,234.6,234.58,312.0]
["bitfinex","SOLUSD",1733326275749,0.5022463,234.63,234.5,20.0]
["bitfinex","SOLUSD",1733326275944,0.5022463,234.63,234.51,23.776884]
["bitfinex","SOLUSD",1733326277459,20.5022463,234.63,234.51,23.776884]
["bitfinex","SOLUSD",1733326277834,20.5022463,234.63,234.55,25.366384]
["bitfinex","SOLUSD",1733326277835,0.5022463,234.63,234.55,25.366384]
["bitfinex","SOLUSD",1733326278548,0.5022463,234.63,234.57,23.776884]
["bitfinex","SOLUSD",1733326278745,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326280962,0.5022463,234.63,234.62,335.776884]
["bitfinex","SOLUSD",1733326281364,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326285241,0.5022463,234.63,234.5,1.6451]
["bitfinex","SOLUSD",1733326285448,0.5022463,234.63,234.51,0.85035763]
["bitfinex","SOLUSD",1733326286253,0.5022463,234.63,234.52,20.0]
["bitfinex","SOLUSD",1733326286443,0.5022463,234.63,234.53,0.85029204]
["bitfinex","SOLUSD",1733326286758,0.5022463,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1733326286961,0.5022463,234.63,234.54,23.776884]
["bitfinex","SOLUSD",1733326287154,0.5022463,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1733326287460,0.5022463,234.63,234.53,23.776884]
["bitfinex","SOLUSD",1733326287664,0.5022463,234.63,234.52,24.62729218]
["bitfinex","SOLUSD",1733326288159,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326289443,0.5022463,234.63,234.52,23.776884]
["bitfinex","SOLUSD",1733326289643,0.5022463,234.63,234.51,23.776884]
["bitfinex","SOLUSD",1733326290658,0.5022463,234.63,234.53,23.776884]
["bitfinex","SOLUSD",1733326291162,10.6555,234.62,234.51,23.776884]
["bitfinex","SOLUSD",1733326291345,10.6555,234.62,234.46,0.85046187]
["bitfinex","SOLUSD",1733326291715,6.135,234.61,234.45,1.5199]
["bitfinex","SOLUSD",1733326291844,20.67,234.57,234.39,1.5971]
["bitfinex","SOLUSD",1733326292261,20.0,234.53,234.33,1.5971]
["bitfinex","SOLUSD",1733326292564,10.6605,234.51,234.43,312.0]
["bitfinex","SOLUSD",1733326292753,20.0,234.48,234.43,312.0]
["bitfinex","SOLUSD",1733326292955,20.0,234.48,234.25,5.0]
["bitfinex","SOLUSD",1733326292956,20.0,234.48,234.26,6.1776]
["bitfinex","SOLUSD",1733326293166,20.0,234.44,234.25,1.5744]
["bitfinex","SOLUSD",1733326293349,6.3473,234.43,234.25,1.5744]
["bitfinex","SOLUSD",1733326293545,20.0,234.4,234.2,7.02900077]
["bitfinex","SOLUSD",1733326293852,20.0,234.4,234.23,5.0]
["bitfinex","SOLUSD",1733326294184,20.0,234.47,234.24,0.85121117]
["bitfinex","SOLUSD",1733326294344,20.0,234.47,234.25,5.0]
["bitfinex","SOLUSD",1733326294540,20.0,234.48,234.28,5.0]
["bitfinex","SOLUSD",1733326294851,10.6605,234.51,234.3,8.1656]
["bitfinex","SOLUSD",1733326295045,10.6605,234.51,234.34,23.776884]
["bitfinex","SOLUSD",1733326295354,10.6605,234.51,234.36,23.776884]
["bitfinex","SOLUSD",1733326295561,10.6605,234.51,234.34,23.776884]
["bitfinex","SOLUSD",1733326296077,6.4893,234.52,234.46,312.0]
["bitfinex","SOLUSD",1733326296278,10.6586,234.56,234.46,312.0]
["bitfinex","SOLUSD",1733326296455,10.6586,234.56,234.39,20.0]
["bitfinex","SOLUSD",1733326296777,6.1934,234.58,234.45,20.0]
["bitfinex","SOLUSD",1733326297275,6.1934,234.58,234.4,20.85066437]
["bitfinex","SOLUSD",1733326297481,6.1934,234.58,234.44,20.0]
["bitfinex","SOLUSD",1733326297658,6.1934,234.58,234.45,23.776884]
["bitfinex","SOLUSD",1733326297857,10.6577,234.57,234.45,23.776884]
["bitfinex","SOLUSD",1733326298056,20.0,234.54,234.4,0.85066437]
["bitfinex","SOLUSD",1733326298258,20.0,234.54,234.35,23.776884]
["bitfinex","SOLUSD",1733326298483,20.0,234.54,234.37,23.776884]
["bitfinex","SOLUSD",1733326298658,10.6577,234.57,234.39,23.776884]
["bitfinex","SOLUSD",1733326298855,10.6561,234.61,234.41,25.330284]
["bitfinex","SOLUSD",1733326299058,0.5022463,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1733326299277,0.5022463,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1733326299482,0.5022463,234.63,234.6,312.0]
["bitfinex","SOLUSD",1733326300180,0.5022463,234.63,234.41,1.5534]
["bitfinex","SOLUSD",1733326300181,23.776884,234.61,234.41,1.5534]
["bitfinex","SOLUSD",1733326300355,23.776884,234.61,234.35,7.35979678]
["bitfinex","SOLUSD",1733326300564,30.285784,234.61,234.35,7.35979678]
["bitfinex","SOLUSD",1733326300761,20.0,234.58,234.38,5.0]
["bitfinex","SOLUSD",1733326301065,20.0,234.59,234.39,0.85063859]
["bitfinex","SOLUSD",1733326301482,20.0,234.59,234.4,23.776884]
["bitfinex","SOLUSD",1733326301782,20.0,234.55,234.42,23.776884]
["bitfinex","SOLUSD",1733326303083,20.0,234.55,234.52,312.0]
["bitfinex","SOLUSD",1733326303684,20.0,234.55,234.42,23.776884]
["bitfinex","SOLUSD",1733326304785,31.9665,234.62,234.42,24.62762947]
["bitfinex","SOLUSD",1733326305097,20.0,234.59,234.42,24.62762947]
["bitfinex","SOLUSD",1733326305786,10.6573,234.58,234.45,20.0]
["bitfinex","SOLUSD",1733326305974,10.6573,234.58,234.46,23.776884]
["bitfinex","SOLUSD",1733326306281,11.1576463,234.63,234.46,24.62751603]
["bitfinex","SOLUSD",1733326306687,11.1576463,234.63,234.58,312.0]
["bitfinex","SOLUSD",1733326307061,11.1576463,234.63,234.46,23.776884]
["bitfinex","SOLUSD",1733326307485,11.1576463,234.63,234.38,43.776884]
["bitfinex","SOLUSD",1733326307669,23.776884,234.6,234.38,43.776884]
["bitfinex","SOLUSD",1733326307868,20.0,234.55,234.38,20.0]
["bitfinex","SOLUSD",1733326308072,20.0,234.56,234.35,6.5089]
["bitfinex","SOLUSD",1733326308277,20.0,234.52,234.35,6.5089]
["bitfinex","SOLUSD",1733326308482,6.249,234.51,234.34,1.6261]
["bitfinex","SOLUSD",1733326308661,6.249,234.51,234.31,0.85091543]
["bitfinex","SOLUSD",1733326308662,20.0,234.48,234.31,0.85091543]
["bitfinex","SOLUSD",1733326308873,20.0,234.48,234.29,6.5368]
["bitfinex","SOLUSD",1733326309577,20.0,234.48,234.28,2.39403888]
["bitfinex","SOLUSD",1733326309578,20.67,234.48,234.28,2.39403888]
["bitfinex","SOLUSD",1733326309772,20.0,234.4,234.24,6.2122]
["bitfinex","SOLUSD",1733326310088,20.0,234.4,234.37,312.0]
["bitfinex","SOLUSD",1733326311091,20.0,234.4,234.2,1.6135]
["bitfinex","SOLUSD",1733326311272,20.0,234.4,234.2,2.46504769]
["bitfinex","SOLUSD",1733326311670,20.0,234.36,234.2,1.6135]
["bitfinex","SOLUSD",1733326312079,10.6672,234.37,234.21,0.85151236]
["bitfinex","SOLUSD",1733326312280,159.2283,234.43,234.21,0.85151236]
["bitfinex","SOLUSD",1733326312485,20.0,234.38,234.21,0.85151236]
["bitfinex","SOLUSD",1733326312791,20.0,234.38,234.21,43.776884]
["bitfinex","SOLUSD",1733326313308,10.6651,234.41,234.26,20.0]
["bitfinex","SOLUSD",1733326313475,10.6651,234.41,234.27,23.776884]
["bitfinex","SOLUSD",1733326313971,21.3257,234.46,234.36,312.0]
["bitfinex","SOLUSD",1733326314570,21.3257,234.46,234.27,23.776884]
["bitfinex","SOLUSD",1733326314571,23.776884,234.45,234.27,23.776884]
["bitfinex","SOLUSD",1733326314981,23.776884,234.43,234.26,23.776884]
["bitfinex","SOLUSD",1733326315192,23.776884,234.43,234.25,20.0]
["bitfinex","SOLUSD",1733326315892,20.0,234.4,234.24,20.0]
["bitfinex","SOLUSD",1733326316094,20.0,234.4,234.25,23.776884]
["bitfinex","SOLUSD",1733326316297,10.6659,234.39,234.25,23.776884]
["bitfinex","SOLUSD",1733326317976,20.0,234.4,234.25,23.776884]
["bitfinex","SOLUSD",1733326318178,10.6643,234.43,234.27,23.776884]
["bitfinex","SOLUSD",1733326318495,10.6643,234.43,234.29,23.776884]
["bitfinex","SOLUSD",1733326318690,10.6623,234.47,234.34,20.0]
["bitfinex","SOLUSD",1733326319084,10.6623,234.47,234.31,23.776884]
["bitfinex","SOLUSD",1733326319285,10.6623,234.47,234.35,23.776884]
["bitfinex","SOLUSD",1733326319681,10.6623,234.47,234.28,23.776884]
["bitfinex","SOLUSD",1733326320004,10.6623,234.47,234.31,20.0]
["bitfinex","SOLUSD",1733326320202,6.249,234.51,234.36,23.776884]
["bitfinex","SOLUSD",1733326320395,6.249,234.51,234.32,0.85112683]
["bitfinex","SOLUSD",1733326320603,6.249,234.51,234.33,23.776884]
["bitfinex","SOLUSD",1733326320975,6.249,234.51,234.47,312.0]
["bitfinex","SOLUSD",1733326321486,10.6609,234.5,234.47,312.0]
["bitfinex","SOLUSD",1733326321684,10.6609,234.5,234.37,23.776884]
["bitfinex","SOLUSD",1733326322188,10.6609,234.5,234.35,23.776884]
["bitfinex","SOLUSD",1733326324001,10.6609,234.5,234.28,5.0]
["bitfinex","SOLUSD",1733326324002,20.0,234.47,234.28,0.85105174]
["bitfinex","SOLUSD",1733326324181,20.0,234.47,234.24,5.0]
["bitfinex","SOLUSD",1733326324378,20.0,234.47,234.25,0.85118381]
["bitfinex","SOLUSD",1733326324578,20.0,234.47,234.42,312.0]
["bitfinex","SOLUSD",1733326325201,10.6627,234.46,234.42,312.0]
["bitfinex","SOLUSD",1733326326502,6.249,234.51,234.42,312.0]
["bitfinex","SOLUSD",1733326326711,6.249,234.51,234.39,23.776884]
["bitfinex","SOLUSD",1733326327299,6.249,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1733326327683,6.249,234.51,234.39,23.776884]
["bitfinex","SOLUSD",1733326328579,16.9098,234.51,234.39,23.776884]
["bitfinex","SOLUSD",1733326328783,16.9098,234.51,234.36,23.776884]
["bitfinex","SOLUSD",1733326328983,20.0,234.48,234.35,23.776884]
["bitfinex","SOLUSD",1733326329681,20.0,234.48,234.47,312.0]
["bitfinex","SOLUSD",1733326329887,16.9098,234.51,234.47,312.0]
["bitfinex","SOLUSD",1733326330084,16.9098,234.51,234.38,20.0]
["bitfinex","SOLUSD",1733326330299,16.9098,234.51,234.39,23.776884]
["bitfinex","SOLUSD",1733326331579,20.0,234.48,234.35,23.776884]
["bitfinex","SOLUSD",1733326331779,20.0,234.48,234.34,1.5778]
["bitfinex","SOLUSD",1733326332790,10.6623,234.47,234.34,1.5778]
["bitfinex","SOLUSD",1733326333092,20.0,234.44,234.41,312.0]
["bitfinex","SOLUSD",1733326333412,10.6623,234.47,234.41,312.0]
["bitfinex","SOLUSD",1733326333713,27.57,234.51,234.28,9.265]
["bitfinex","SOLUSD",1733326333714,16.9099,234.51,234.3,10.0]
["bitfinex","SOLUSD",1733326333889,16.9099,234.51,234.31,0.85094299]
["bitfinex","SOLUSD",1733326334310,16.9099,234.51,234.35,20.0]
["bitfinex","SOLUSD",1733326334610,16.9099,234.51,234.36,23.776884]
["bitfinex","SOLUSD",1733326335018,16.9099,234.51,234.4,23.776884]
["bitfinex","SOLUSD",1733326336611,16.9099,234.51,234.5,312.0]
["bitfinex","SOLUSD",1733326338232,6.249,234.51,234.5,312.0]
["bitfinex","SOLUSD",1733326340298,10.6609,234.5,234.29,5.0]
["bitfinex","SOLUSD",1733326340613,10.6609,234.5,234.31,0.85101394]
["bitfinex","SOLUSD",1733326341393,10.6609,234.5,234.32,20.0]
["bitfinex","SOLUSD",1733326342312,6.627,234.58,234.4,20.0]
["bitfinex","SOLUSD",1733326342514,6.627,234.58,234.41,0.85078585]
["bitfinex","SOLUSD",1733326342705,6.627,234.58,234.46,23.776884]
["bitfinex","SOLUSD",1733326343022,6.627,234.58,234.48,23.776884]
["bitfinex","SOLUSD",1733326343228,6.627,234.58,234.57,312.0]
["bitfinex","SOLUSD",1733326344420,6.7054463,234.63,234.57,312.0]
["bitfinex","SOLUSD",1733326344603,6.7054463,234.63,234.52,23.776884]
["bitfinex","SOLUSD",1733326344912,0.5022463,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1733326345919,0.5022463,234.63,234.57,0.85024375]
["bitfinex","SOLUSD",1733326346216,0.5022463,234.63,234.58,23.776884]
["bitfinex","SOLUSD",1733326346737,0.5022463,234.63,234.59,0.1273557]
["bitfinex","SOLUSD",1733326347624,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326349716,0.5022463,234.63,234.62,335.776884]
["bitfinex","SOLUSD",1733326349917,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326350823,0.5022463,234.63,234.62,335.776884]
["bitfinex","SOLUSD",1733326351215,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326352024,0.5022463,234.63,234.62,335.776884]
["bitfinex","SOLUSD",1733326353307,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326353503,0.5022463,234.63,234.62,335.776884]
["bitfinex","SOLUSD",1733326353835,6.6139,234.86,234.66,23.776884]
["bitfinex","SOLUSD",1733326354021,6.6139,234.86,234.68,23.776884]
["bitfinex","SOLUSD",1733326354216,13.2278,234.86,234.68,23.776884]
["bitfinex","SOLUSD",1733326354922,20.0,234.81,234.62,6.5792]
["bitfinex","SOLUSD",1733326355130,20.0,234.81,234.61,1.5244]
["bitfinex","SOLUSD",1733326355427,23.776884,234.8,234.61,1.5244]
["bitfinex","SOLUSD",1733326355631,20.0,234.77,234.61,1.5244]
["bitfinex","SOLUSD",1733326355797,20.0,234.81,234.62,0.84996914]
["bitfinex","SOLUSD",1733326356000,20.0,234.81,234.61,1.5244]
["bitfinex","SOLUSD",1733326356199,20.0,234.81,234.62,23.776884]
["bitfinex","SOLUSD",1733326356801,20.0,234.77,234.62,23.776884]
["bitfinex","SOLUSD",1733326357131,20.0,234.77,234.72,312.0]
["bitfinex","SOLUSD",1733326357605,20.0,234.77,234.62,23.776884]
["bitfinex","SOLUSD",1733326358014,30.649,234.77,234.62,23.776884]
["bitfinex","SOLUSD",1733326358526,30.649,234.77,234.61,1.5244]
["bitfinex","SOLUSD",1733326358729,20.0,234.73,234.61,1.5244]
["bitfinex","SOLUSD",1733326358923,10.649,234.77,234.61,1.5244]
["bitfinex","SOLUSD",1733326359133,20.0,234.74,234.61,1.5244]
["bitfinex","SOLUSD",1733326359303,20.0,234.74,234.61,2.37441117]
["bitfinex","SOLUSD",1733326359606,10.6471,234.81,234.61,2.37441117]
["bitfinex","SOLUSD",1733326360031,10.6471,234.81,234.62,23.776884]
["bitfinex","SOLUSD",1733326360203,10.6471,234.81,234.65,20.0]
["bitfinex","SOLUSD",1733326360611,31.9351,234.85,234.76,312.0]
["bitfinex","SOLUSD",1733326360818,20.0,234.82,234.76,312.0]
["bitfinex","SOLUSD",1733326361017,31.9351,234.85,234.76,312.0]
["bitfinex","SOLUSD",1733326361225,31.9351,234.85,234.65,20.0]
["bitfinex","SOLUSD",1733326361226,10.645,234.85,234.66,23.776884]
["bitfinex","SOLUSD",1733326361424,10.645,234.85,234.66,24.62664889]
["bitfinex","SOLUSD",1733326361805,10.645,234.85,234.66,23.776884]
["bitfinex","SOLUSD",1733326362002,10.645,234.85,234.69,20.0]
["bitfinex","SOLUSD",1733326362237,10.645,234.85,234.66,24.62667983]
["bitfinex","SOLUSD",1733326362913,10.645,234.85,234.66,23.776884]
["bitfinex","SOLUSD",1733326363114,23.776884,234.84,234.66,23.776884]
["bitfinex","SOLUSD",1733326363313,20.0,234.81,234.61,1.5244]
["bitfinex","SOLUSD",1733326363536,20.0,234.77,234.61,1.5244]
["bitfinex","SOLUSD",1733326363740,23.776884,234.76,234.61,1.5244]
["bitfinex","SOLUSD",1733326364334,23.776884,234.76,234.7,312.0]
["bitfinex","SOLUSD",1733326364531,20.0,234.72,234.7,312.0]
["bitfinex","SOLUSD",1733326365014,10.6496,234.75,234.7,312.0]
["bitfinex","SOLUSD",1733326365217,10.6496,234.75,234.62,23.776884]
["bitfinex","SOLUSD",1733326366233,30.648,234.79,234.62,23.776884]
["bitfinex","SOLUSD",1733326367836,23.776884,234.78,234.61,1.5244]
["bitfinex","SOLUSD",1733326368028,20.0,234.75,234.61,1.5244]
["bitfinex","SOLUSD",1733326368208,20.0,234.75,234.7,312.0]
["bitfinex","SOLUSD",1733326368733,10.6461,234.83,234.65,20.0]
["bitfinex","SOLUSD",1733326368938,10.6461,234.83,234.67,23.776884]
["bitfinex","SOLUSD",1733326369230,10.6461,234.83,234.68,0.84979839]
["bitfinex","SOLUSD",1733326369929,10.6461,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1733326370151,0.5022463,234.87,234.69,23.776884]
["bitfinex","SOLUSD",1733326370310,0.5022463,234.87,234.71,23.776884]
["bitfinex","SOLUSD",1733326370311,6.6139,234.86,234.71,23.776884]
["bitfinex","SOLUSD",1733326371425,10.645,234.85,234.71,23.776884]
["bitfinex","SOLUSD",1733326371641,10.645,234.85,234.82,312.0]
["bitfinex","SOLUSD",1733326374111,20.0,234.82,234.7,23.776884]
["bitfinex","SOLUSD",1733326374929,20.0,234.82,234.7,24.62665828]
["bitfinex","SOLUSD",1733326375914,20.0,234.82,234.7,23.776884]
["bitfinex","SOLUSD",1733326376246,10.6468,234.82,234.67,20.0]
["bitfinex","SOLUSD",1733326376536,10.6468,234.82,234.68,0.84978937]
["bitfinex","SOLUSD",1733326377116,10.6468,234.82,234.78,312.0]
["bitfinex","SOLUSD",1733326378835,20.0,234.79,234.64,6.1526]
["bitfinex","SOLUSD",1733326379421,20.0,234.79,234.65,0.84993021]
["bitfinex","SOLUSD",1733326382644,20.0,234.75,234.72,312.0]
["bitfinex","SOLUSD",1733326384223,20.0,234.78,234.72,312.0]
["bitfinex","SOLUSD",1733326385751,20.0,234.74,234.72,312.0]
["bitfinex","SOLUSD",1733326386040,20.0,234.74,234.61,21.5244]
["bitfinex","SOLUSD",1733326386631,20.0,234.7,234.59,4.265]
["bitfinex","SOLUSD",1733326386815,20.0,234.66,234.53,4.265]
["bitfinex","SOLUSD",1733326387147,20.0,234.66,234.5,1.5786]
["bitfinex","SOLUSD",1733326387326,23.776884,234.65,234.5,1.5786]
["bitfinex","SOLUSD",1733326387531,10.6559,234.61,234.44,1.558]
["bitfinex","SOLUSD",1733326387736,20.0,234.58,234.44,1.558]
["bitfinex","SOLUSD",1733326388639,20.0,234.57,234.44,1.558]
["bitfinex","SOLUSD",1733326388819,20.0,234.57,234.52,312.0]
["bitfinex","SOLUSD",1733326389647,10.6582,234.56,234.52,312.0]
["bitfinex","SOLUSD",1733326389818,20.0,234.59,234.44,21.558]
["bitfinex","SOLUSD",1733326390150,20.0,234.57,234.44,21.558]
["bitfinex","SOLUSD",1733326390327,20.0,234.57,234.44,1.558]
["bitfinex","SOLUSD",1733326391323,20.0,234.57,234.4,6.453]
["bitfinex","SOLUSD",1733326391522,20.0,234.53,234.38,1.517]
["bitfinex","SOLUSD",1733326391744,10.66,234.52,234.38,1.517]
["bitfinex","SOLUSD",1733326392834,20.0,234.5,234.49,312.0]
["bitfinex","SOLUSD",1733326393148,10.66,234.52,234.49,312.0]
["bitfinex","SOLUSD",1733326393826,20.0,234.5,234.49,312.0]
["bitfinex","SOLUSD",1733326394027,20.0,234.49,234.38,1.517]
["bitfinex","SOLUSD",1733326394947,10.66,234.52,234.38,1.517]
["bitfinex","SOLUSD",1733326395126,20.0,234.52,234.39,23.776884]
["bitfinex","SOLUSD",1733326395947,6.4851,234.51,234.37,23.776884]
["bitfinex","SOLUSD",1733326396251,20.0,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1733326396661,20.0,234.48,234.25,7.6023]
["bitfinex","SOLUSD",1733326396828,20.0,234.46,234.25,7.6023]
["bitfinex","SOLUSD",1733326397026,6.172026,234.49,234.25,7.6023]
["bitfinex","SOLUSD",1733326397027,20.0,234.42,234.38,312.0]
["bitfinex","SOLUSD",1733326397632,20.0,234.42,234.25,1.5613]
["bitfinex","SOLUSD",1733326397946,6.5366,234.38,234.25,1.5613]
["bitfinex","SOLUSD",1733326398160,17.2032,234.38,234.25,1.5613]
["bitfinex","SOLUSD",1733326399738,6.1002,234.43,234.25,2.41271968]
["bitfinex","SOLUSD",1733326399932,20.0,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1733326400125,20.0,234.39,234.28,23.776884]
["bitfinex","SOLUSD",1733326400327,20.0,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1733326400526,20.0,234.39,234.34,312.0]
["bitfinex","SOLUSD",1733326400950,20.0,234.39,234.35,0.12744855]
["bitfinex","SOLUSD",1733326401138,20.0,234.39,234.35,0.12744311]
["bitfinex","SOLUSD",1733326401330,20.0,234.39,234.21,0.12744311]
["bitfinex","SOLUSD",1733326402050,20.0,234.35,234.22,0.85153914]
["bitfinex","SOLUSD",1733326402260,20.0,234.35,234.23,0.12751385]
["bitfinex","SOLUSD",1733326402434,20.0,234.35,234.23,0.1275084]
["bitfinex","SOLUSD",1733326403068,20.0,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1733326403069,10.6682,234.34,234.21,0.1275084]
["bitfinex","SOLUSD",1733326403855,10.6682,234.34,234.2,0.12751929]
["bitfinex","SOLUSD",1733326404036,10.6682,234.34,234.28,312.0]
["bitfinex","SOLUSD",1733326404243,10.6682,234.34,234.29,0.12748119]
["bitfinex","SOLUSD",1733326404431,10.6682,234.34,234.28,312.0]
["bitfinex","SOLUSD",1733326404632,10.6682,234.34,234.3,0.12747575]
["bitfinex","SOLUSD",1733326404845,10.6682,234.34,234.2,23.90435431]
["bitfinex","SOLUSD",1733326405546,20.0,234.31,234.2,0.12747031]
["bitfinex","SOLUSD",1733326406429,20.0,234.32,234.2,0.12747031]
["bitfinex","SOLUSD",1733326406637,20.0,234.28,234.16,0.12752474]
["bitfinex","SOLUSD",1733326406951,20.0,234.28,234.13,1.5402]
["bitfinex","SOLUSD",1733326407159,20.0,234.28,234.17,0.12754652]
["bitfinex","SOLUSD",1733326407341,20.0,234.28,234.14,0.12754107]
["bitfinex","SOLUSD",1733326407547,20.0,234.28,234.21,312.0]
["bitfinex","SOLUSD",1733326407745,10.6714,234.27,234.22,0.12751929]
["bitfinex","SOLUSD",1733326407947,10.6714,234.27,234.22,0.12751385]
["bitfinex","SOLUSD",1733326408450,10.6714,234.27,234.13,1.5402]
["bitfinex","SOLUSD",1733326408451,10.6714,234.27,234.14,0.12751385]
["bitfinex","SOLUSD",1733326408754,6.4426,234.27,234.15,0.85178902]
["bitfinex","SOLUSD",1733326408965,6.4426,234.27,234.16,23.776884]
["bitfinex","SOLUSD",1733326409278,10.6698,234.31,234.16,0.12755197]
["bitfinex","SOLUSD",1733326409559,10.6698,234.31,234.17,0.12754652]
["bitfinex","SOLUSD",1733326409860,10.6678,234.35,234.18,0.02262974]
["bitfinex","SOLUSD",1733326410062,10.6678,234.35,234.17,23.776884]
["bitfinex","SOLUSD",1733326410249,20.0,234.31,234.16,0.09407974]
["bitfinex","SOLUSD",1733326410448,20.0,234.31,234.15,23.776884]
["bitfinex","SOLUSD",1733326410449,20.0,234.31,234.18,0.8516445]
["bitfinex","SOLUSD",1733326410771,20.0,234.27,234.14,0.09407974]
["bitfinex","SOLUSD",1733326410931,20.0,234.27,234.16,0.09407974]
["bitfinex","SOLUSD",1733326411137,20.0,234.27,234.23,312.0]
["bitfinex","SOLUSD",1733326411651,20.0,234.28,234.23,312.0]
["bitfinex","SOLUSD",1733326411853,20.0,234.28,234.14,0.09407974]
["bitfinex","SOLUSD",1733326412041,20.0,234.28,234.14,0.85166689]
["bitfinex","SOLUSD",1733326412242,10.6696,234.31,234.14,0.85166689]
["bitfinex","SOLUSD",1733326412449,10.6696,234.31,234.15,23.79950706]
["bitfinex","SOLUSD",1733326412450,20.0,234.28,234.15,23.79950706]
["bitfinex","SOLUSD",1733326412860,20.0,234.28,234.15,0.02262306]
["bitfinex","SOLUSD",1733326413049,20.0,234.24,234.15,0.02262306]
["bitfinex","SOLUSD",1733326413366,20.0,234.24,234.14,0.02262306]
["bitfinex","SOLUSD",1733326413739,10.6732,234.23,234.14,0.02262306]
["bitfinex","SOLUSD",1733326413954,20.0,234.2,234.09,0.02262306]
["bitfinex","SOLUSD",1733326414156,20.0,234.2,234.08,0.02262306]
["bitfinex","SOLUSD",1733326414559,21.709243,234.2,234.06,0.5022463]
["bitfinex","SOLUSD",1733326414869,43.776884,234.19,234.1,312.0]
["bitfinex","SOLUSD",1733326415052,20.0,234.18,234.1,312.0]
["bitfinex","SOLUSD",1733326415363,20.0,234.18,234.11,0.12757921]
["bitfinex","SOLUSD",1733326415573,20.0,234.18,234.06,0.5022463]
["bitfinex","SOLUSD",1733326415574,20.0,234.13,234.06,0.5022463]
["bitfinex","SOLUSD",1733326415786,20.0,234.09,234.06,0.5022463]
["bitfinex","SOLUSD",1733326416148,144.0235,234.08,233.85,0.85261191]
["bitfinex","SOLUSD",1733326416361,20.0,234.05,233.85,0.85261191]
["bitfinex","SOLUSD",1733326416947,20.0,234.05,233.84,5.85268932]
["bitfinex","SOLUSD",1733326417582,20.0,234.05,233.84,10.85268932]
["bitfinex","SOLUSD",1733326417781,20.0,234.05,233.87,20.0]
["bitfinex","SOLUSD",1733326417967,20.0,234.05,233.88,0.85258672]
["bitfinex","SOLUSD",1733326418571,6.1235,234.08,234.02,312.0]
["bitfinex","SOLUSD",1733326419182,6.1235,234.08,233.93,23.776884]
["bitfinex","SOLUSD",1733326419679,6.1235,234.08,233.97,23.776884]
["bitfinex","SOLUSD",1733326422158,6.1235,234.08,234.05,312.0]
["bitfinex","SOLUSD",1733326422378,20.0,234.06,234.05,312.0]
["bitfinex","SOLUSD",1733326424085,6.1235,234.08,234.05,312.0]
["bitfinex","SOLUSD",1733326424555,6.1235,234.08,233.83,18.67016295]
["bitfinex","SOLUSD",1733326424556,23.776884,234.15,233.89,20.0]
["bitfinex","SOLUSD",1733326424758,10.6778,234.14,233.95,23.776884]
["bitfinex","SOLUSD",1733326425166,10.6778,234.14,233.88,1.5095]
["bitfinex","SOLUSD",1733326425167,23.776884,234.13,233.93,23.776884]
["bitfinex","SOLUSD",1733326425886,20.0,234.1,233.88,22.36193588]
["bitfinex","SOLUSD",1733326426071,20.0,234.1,233.89,20.0]
["bitfinex","SOLUSD",1733326426266,20.0,234.11,233.91,20.0]
["bitfinex","SOLUSD",1733326426467,10.6778,234.14,233.92,20.85242146]
["bitfinex","SOLUSD",1733326426801,1.709243,234.2,233.95,20.0]
["bitfinex","SOLUSD",1733326427079,1.709243,234.2,234.01,25.441084]
["bitfinex","SOLUSD",1733326427383,1.709243,234.2,234.03,23.776884]
["bitfinex","SOLUSD",1733326427687,1.709243,234.2,234.18,312.0]
["bitfinex","SOLUSD",1733326428285,10.675,234.19,234.02,23.776884]
["bitfinex","SOLUSD",1733326428857,20.0,234.16,234.02,23.776884]
["bitfinex","SOLUSD",1733326429483,20.0,234.16,234.01,1.6642]
["bitfinex","SOLUSD",1733326429658,20.0,234.16,234.02,23.776884]
["bitfinex","SOLUSD",1733326430995,10.675,234.19,234.04,23.776884]
["bitfinex","SOLUSD",1733326431368,10.675,234.19,234.15,312.0]
["bitfinex","SOLUSD",1733326431883,1.709243,234.2,234.06,23.776884]
["bitfinex","SOLUSD",1733326433288,21.709243,234.2,234.06,23.776884]
["bitfinex","SOLUSD",1733326434505,1.709243,234.2,234.06,23.776884]
["bitfinex","SOLUSD",1733326434796,1.1721,234.23,234.19,312.0]
["bitfinex","SOLUSD",1733326435465,1.1721,234.23,234.06,23.776884]
["bitfinex","SOLUSD",1733326436061,1.1721,234.28,234.11,6.4605]
["bitfinex","SOLUSD",1733326436265,1.1721,234.28,234.12,23.776884]
["bitfinex","SOLUSD",1733326436696,11.8432,234.28,234.12,23.776884]
["bitfinex","SOLUSD",1733326437570,11.8432,234.28,234.1,23.776884]
["bitfinex","SOLUSD",1733326437781,20.0,234.25,234.1,23.776884]
["bitfinex","SOLUSD",1733326438371,20.0,234.25,234.22,312.0]
["bitfinex","SOLUSD",1733326439180,20.0,234.25,234.06,6.4605]
["bitfinex","SOLUSD",1733326439181,20.0,234.22,234.06,6.4605]
["bitfinex","SOLUSD",1733326439663,20.0,234.22,234.02,0.85209825]
["bitfinex","SOLUSD",1733326440290,20.0,234.22,234.03,20.0]
["bitfinex","SOLUSD",1733326440503,20.0,234.18,234.0,6.4605]
["bitfinex","SOLUSD",1733326440864,13.1254,234.21,234.02,0.85211085]
["bitfinex","SOLUSD",1733326441061,6.6649,234.21,234.02,0.85211085]
["bitfinex","SOLUSD",1733326441261,13.1254,234.21,234.02,0.85211085]
["bitfinex","SOLUSD",1733326441690,13.1254,234.21,234.03,20.0]
["bitfinex","SOLUSD",1733326441895,6.5515,234.27,234.12,23.776884]
["bitfinex","SOLUSD",1733326442198,6.5515,234.27,234.25,312.0]
["bitfinex","SOLUSD",1733326442377,5.0,234.35,234.25,312.0]
["bitfinex","SOLUSD",1733326442378,6.3025,234.33,234.25,312.0]
["bitfinex","SOLUSD",1733326442569,6.3025,234.33,234.15,1.6597]
["bitfinex","SOLUSD",1733326442570,6.3025,234.33,234.16,43.776884]
["bitfinex","SOLUSD",1733326442888,6.3025,234.33,234.18,23.776884]
["bitfinex","SOLUSD",1733326443099,6.3025,234.33,234.16,23.776884]
["bitfinex","SOLUSD",1733326443269,153.569026,234.32,234.06,1.5389]
["bitfinex","SOLUSD",1733326443470,5.0,234.29,234.06,1.5389]
["bitfinex","SOLUSD",1733326443791,20.0,234.25,234.06,1.5389]
["bitfinex","SOLUSD",1733326444696,20.0,234.25,234.07,20.0]
["bitfinex","SOLUSD",1733326445300,20.0,234.21,234.08,23.776884]
["bitfinex","SOLUSD",1733326445665,20.0,234.21,234.18,312.0]
["bitfinex","SOLUSD",1733326446499,20.0,234.21,234.08,23.776884]
["bitfinex","SOLUSD",1733326447099,7.4464,234.28,234.13,20.0]
["bitfinex","SOLUSD",1733326447303,1.1721,234.34,234.17,20.0]
["bitfinex","SOLUSD",1733326447597,6.6508,234.33,234.18,26.17056455]
["bitfinex","SOLUSD",1733326448387,10.6691,234.32,234.17,23.776884]
["bitfinex","SOLUSD",1733326449295,6.6508,234.33,234.17,23.776884]
["bitfinex","SOLUSD",1733326449500,6.6508,234.33,234.3,312.0]
["bitfinex","SOLUSD",1733326449992,10.6691,234.32,234.3,312.0]
["bitfinex","SOLUSD",1733326451174,20.0,234.29,234.09,23.776884]
["bitfinex","SOLUSD",1733326451499,20.0,234.29,234.11,23.776884]
["bitfinex","SOLUSD",1733326451700,20.0,234.29,234.13,23.776884]
["bitfinex","SOLUSD",1733326452580,10.6691,234.32,234.15,23.776884]
["bitfinex","SOLUSD",1733326452799,6.6508,234.33,234.17,23.776884]
["bitfinex","SOLUSD",1733326453139,17.3197,234.33,234.11,43.776884]
["bitfinex","SOLUSD",1733326453344,43.6571,234.33,234.11,43.776884]
["bitfinex","SOLUSD",1733326453625,137.9,234.32,234.08,8.76233328]
["bitfinex","SOLUSD",1733326454012,20.0,234.29,234.21,312.0]
["bitfinex","SOLUSD",1733326454209,20.0,234.28,234.21,312.0]
["bitfinex","SOLUSD",1733326454408,10.6714,234.27,234.21,312.0]
["bitfinex","SOLUSD",1733326454731,20.0,234.24,234.21,312.0]
["bitfinex","SOLUSD",1733326455508,20.0,234.28,234.08,7.9104]
["bitfinex","SOLUSD",1733326455719,137.9,234.3,234.09,23.776884]
["bitfinex","SOLUSD",1733326455720,20.0,234.26,234.09,23.776884]
["bitfinex","SOLUSD",1733326456023,20.0,234.26,234.08,1.6478]
["bitfinex","SOLUSD",1733326456220,20.0,234.22,234.08,1.6478]
["bitfinex","SOLUSD",1733326456848,20.0,234.22,234.08,2.49976359]
["bitfinex","SOLUSD",1733326457214,20.0,234.22,234.09,23.776884]
["bitfinex","SOLUSD",1733326457835,17.3312,234.25,234.09,23.776884]
["bitfinex","SOLUSD",1733326458011,6.6584,234.25,234.13,23.776884]
["bitfinex","SOLUSD",1733326458331,6.4289,234.33,234.16,20.0]
["bitfinex","SOLUSD",1733326458535,6.4289,234.33,234.27,312.0]
["bitfinex","SOLUSD",1733326459122,6.4289,234.33,234.17,23.776884]
["bitfinex","SOLUSD",1733326459338,6.4289,234.33,234.2,20.0]
["bitfinex","SOLUSD",1733326459711,6.4289,234.33,234.21,23.776884]
["bitfinex","SOLUSD",1733326461305,20.0,234.3,234.21,23.776884]
["bitfinex","SOLUSD",1733326461710,6.4289,234.33,234.21,23.776884]
["bitfinex","SOLUSD",1733326462108,6.4289,234.33,234.32,312.0]
["bitfinex","SOLUSD",1733326462630,5.9289,234.33,234.32,312.0]
["bitfinex","SOLUSD",1733326462838,5.9289,234.33,234.19,23.776884]
["bitfinex","SOLUSD",1733326463633,20.0,234.31,234.21,23.776884]
["bitfinex","SOLUSD",1733326464116,10.6659,234.39,234.22,0.85151277]
["bitfinex","SOLUSD",1733326464446,10.6659,234.39,234.23,23.776884]
["bitfinex","SOLUSD",1733326464740,10.6659,234.39,234.21,23.776884]
["bitfinex","SOLUSD",1733326465237,10.6659,234.39,234.21,24.62841247]
["bitfinex","SOLUSD",1733326465733,10.6659,234.39,234.35,312.0]
["bitfinex","SOLUSD",1733326466343,20.0,234.36,234.35,312.0]
["bitfinex","SOLUSD",1733326467618,10.6659,234.39,234.35,312.0]
["bitfinex","SOLUSD",1733326467833,10.6659,234.39,234.21,23.776884]
["bitfinex","SOLUSD",1733326468015,10.6659,234.39,234.24,20.0]
["bitfinex","SOLUSD",1733326469309,10.6659,234.39,234.21,0.85149319]
["bitfinex","SOLUSD",1733326469940,10.6659,234.39,234.22,20.0]
["bitfinex","SOLUSD",1733326470836,20.0,234.4,234.36,312.0]
["bitfinex","SOLUSD",1733326472114,20.0,234.41,234.36,312.0]
["bitfinex","SOLUSD",1733326473041,20.0,234.41,234.23,23.776884]
["bitfinex","SOLUSD",1733326473042,20.0,234.41,234.21,23.776884]
["bitfinex","SOLUSD",1733326473223,20.0,234.41,234.22,0.85149831]
["bitfinex","SOLUSD",1733326473839,20.0,234.41,234.23,23.776884]
["bitfinex","SOLUSD",1733326474045,20.0,234.37,234.21,23.776884]
["bitfinex","SOLUSD",1733326475215,30.667,234.37,234.21,23.776884]
["bitfinex","SOLUSD",1733326475738,30.667,234.37,234.2,1.6395]
["bitfinex","SOLUSD",1733326475945,20.0,234.34,234.29,312.0]
["bitfinex","SOLUSD",1733326477141,20.0,234.35,234.29,312.0]
["bitfinex","SOLUSD",1733326477936,20.0,234.3,234.15,1.6109]
["bitfinex","SOLUSD",1733326478837,10.6705,234.29,234.15,1.6109]
["bitfinex","SOLUSD",1733326479028,20.0,234.26,234.09,1.6281]
["bitfinex","SOLUSD",1733326479534,20.0,234.22,234.09,1.6281]
["bitfinex","SOLUSD",1733326480121,20.0,234.25,234.09,1.6281]
["bitfinex","SOLUSD",1733326480318,137.9,234.28,234.1,0.85190545]
["bitfinex","SOLUSD",1733326480543,3.87180159,234.32,234.11,23.776884]
["bitfinex","SOLUSD",1733326480839,39.4001,234.33,234.23,312.0]
["bitfinex","SOLUSD",1733326481337,39.4001,234.33,234.16,20.0]
["bitfinex","SOLUSD",1733326481544,39.4001,234.33,234.17,23.776884]
["bitfinex","SOLUSD",1733326481845,20.0,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1733326482248,18.0621,234.33,234.17,23.776884]
["bitfinex","SOLUSD",1733326482451,18.0621,234.33,234.2,20.0]
["bitfinex","SOLUSD",1733326483318,16.71130159,234.39,234.21,1.6296]
["bitfinex","SOLUSD",1733326483519,10.6664,234.38,234.22,23.776884]
["bitfinex","SOLUSD",1733326483812,20.0,234.35,234.22,23.776884]
["bitfinex","SOLUSD",1733326484412,20.0,234.35,234.32,312.0]
["bitfinex","SOLUSD",1733326484831,20.0,234.35,234.22,23.776884]
["bitfinex","SOLUSD",1733326486525,10.6664,234.38,234.24,23.776884]
["bitfinex","SOLUSD",1733326486747,6.5968,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1733326487548,17.2629,234.39,234.24,20.0]
["bitfinex","SOLUSD",1733326487756,17.2629,234.39,234.23,23.776884]
["bitfinex","SOLUSD",1733326487922,17.2629,234.39,234.34,312.0]
["bitfinex","SOLUSD",1733326488124,20.0,234.36,234.34,312.0]
["bitfinex","SOLUSD",1733326488728,30.6675,234.36,234.34,312.0]
["bitfinex","SOLUSD",1733326489531,30.6675,234.36,234.21,1.6296]
["bitfinex","SOLUSD",1733326490931,30.6675,234.36,234.22,23.776884]
["bitfinex","SOLUSD",1733326492661,30.6675,234.36,234.28,312.0]
["bitfinex","SOLUSD",1733326493062,30.6675,234.36,234.21,1.6296]
["bitfinex","SOLUSD",1733326493755,20.0,234.31,234.21,1.6296]
["bitfinex","SOLUSD",1733326495368,10.6682,234.34,234.21,1.6296]
["bitfinex","SOLUSD",1733326495657,6.3133,234.38,234.18,23.776884]
["bitfinex","SOLUSD",1733326495658,20.0,234.35,234.18,23.776884]
["bitfinex","SOLUSD",1733326495968,20.0,234.35,234.28,312.0]
["bitfinex","SOLUSD",1733326496271,20.0,234.31,234.17,20.0]
["bitfinex","SOLUSD",1733326496441,20.0,234.31,234.02,10.6825]
["bitfinex","SOLUSD",1733326496442,20.0,234.26,234.09,1.5566]
["bitfinex","SOLUSD",1733326497657,20.0,234.22,234.03,1.5508]
["bitfinex","SOLUSD",1733326497862,20.0,234.22,234.04,0.85211248]
["bitfinex","SOLUSD",1733326498040,20.0,234.22,234.03,1.5508]
["bitfinex","SOLUSD",1733326498641,20.0,234.22,234.04,0.85211175]
["bitfinex","SOLUSD",1733326498961,10.6741,234.21,234.04,0.85211175]
["bitfinex","SOLUSD",1733326499165,10.6741,234.21,234.17,312.0]
["bitfinex","SOLUSD",1733326500053,20.0,234.24,234.17,312.0]
["bitfinex","SOLUSD",1733326500245,10.672,234.26,234.03,5.8168]
["bitfinex","SOLUSD",1733326500246,10.672,234.26,234.07,23.776884]
["bitfinex","SOLUSD",1733326500441,10.672,234.26,234.11,23.776884]
["bitfinex","SOLUSD",1733326501134,10.672,234.26,234.08,20.0]
["bitfinex","SOLUSD",1733326501334,10.672,234.26,234.1,20.0]
["bitfinex","SOLUSD",1733326501651,20.0,234.23,234.07,23.776884]
["bitfinex","SOLUSD",1733326501846,20.0,234.23,234.05,20.0]
["bitfinex","SOLUSD",1733326502161,20.0,234.23,234.06,0.85215375]
["bitfinex","SOLUSD",1733326502938,20.0,234.23,234.05,20.0]
["bitfinex","SOLUSD",1733326503133,11.8462,234.21,234.03,1.5508]
["bitfinex","SOLUSD",1733326503356,11.8462,234.21,234.14,312.0]
["bitfinex","SOLUSD",1733326503561,1.1721,234.21,234.14,312.0]
["bitfinex","SOLUSD",1733326503862,6.0668,234.22,234.03,6.5508]
["bitfinex","SOLUSD",1733326504041,6.0668,234.22,234.04,0.85190417]
["bitfinex","SOLUSD",1733326504372,1.1721,234.26,234.07,5.0]
["bitfinex","SOLUSD",1733326504670,1.1721,234.26,234.14,20.0]
["bitfinex","SOLUSD",1733326504838,6.2249,234.28,234.18,20.0]
["bitfinex","SOLUSD",1733326505543,14.9448023,234.34,234.23,23.776884]
["bitfinex","SOLUSD",1733326505758,6.3115,234.41,234.26,20.0]
["bitfinex","SOLUSD",1733326506148,6.3115,234.41,234.27,23.776884]
["bitfinex","SOLUSD",1733326506868,6.3115,234.41,234.4,312.0]
["bitfinex","SOLUSD",1733326507550,7.28607278,234.41,234.4,312.0]
["bitfinex","SOLUSD",1733326512864,7.28607278,234.41,234.27,23.776884]
["bitfinex","SOLUSD",1733326513063,0.97457278,234.4,234.27,23.776884]
["bitfinex","SOLUSD",1733326513459,0.97457278,234.4,234.27,24.62823057]
["bitfinex","SOLUSD",1733326515064,0.97457278,234.4,234.27,23.776884]
["bitfinex","SOLUSD",1733326515972,20.0,234.36,234.2,1.6426]
["bitfinex","SOLUSD",1733326516158,0.97457278,234.35,234.2,1.6426]
["bitfinex","SOLUSD",1733326516359,0.97457278,234.35,234.2,2.4941132]
["bitfinex","SOLUSD",1733326516573,0.97457278,234.35,234.2,7.4941132]
["bitfinex","SOLUSD",1733326517160,0.97457278,234.35,234.23,20.0]
["bitfinex","SOLUSD",1733326517386,0.97457278,234.35,234.22,23.776884]
["bitfinex","SOLUSD",1733326517567,0.97457278,234.35,234.25,20.0]
["bitfinex","SOLUSD",1733326518091,6.3115,234.41,234.26,24.62823167]
["bitfinex","SOLUSD",1733326518581,6.3115,234.41,234.29,20.0]
["bitfinex","SOLUSD",1733326518789,1.1721,234.42,234.29,20.0]
["bitfinex","SOLUSD",1733326518790,7.3262,234.53,234.37,20.0]
["bitfinex","SOLUSD",1733326518993,7.3262,234.53,234.4,312.0]
["bitfinex","SOLUSD",1733326519361,7.3262,234.53,234.37,20.0]
["bitfinex","SOLUSD",1733326520195,7.3262,234.53,234.38,23.776884]
["bitfinex","SOLUSD",1733326520861,7.3262,234.53,234.35,23.776884]
["bitfinex","SOLUSD",1733326521489,20.0,234.49,234.35,23.776884]
["bitfinex","SOLUSD",1733326522287,10.6616,234.49,234.34,1.5216]
["bitfinex","SOLUSD",1733326522969,20.0,234.46,234.28,1.6417]
["bitfinex","SOLUSD",1733326523173,20.0,234.41,234.24,6.11]
["bitfinex","SOLUSD",1733326523362,20.0,234.41,234.24,6.96136485]
["bitfinex","SOLUSD",1733326523566,23.776884,234.39,234.17,7.6769]
["bitfinex","SOLUSD",1733326523791,20.0,234.36,234.18,0.85157939]
["bitfinex","SOLUSD",1733326524172,1.1721,234.4,234.18,0.85157939]
["bitfinex","SOLUSD",1733326524373,20.0,234.39,234.19,5.0]
["bitfinex","SOLUSD",1733326524566,20.0,234.39,234.2,0.85138052]
["bitfinex","SOLUSD",1733326524887,1.1721,234.4,234.21,28.776884]
["bitfinex","SOLUSD",1733326525206,1.1721,234.4,234.26,20.0]
["bitfinex","SOLUSD",1733326525365,10.6645,234.43,234.3,20.0]
["bitfinex","SOLUSD",1733326525560,10.6645,234.43,234.38,312.0]
["bitfinex","SOLUSD",1733326525987,10.6645,234.43,234.3,20.0]
["bitfinex","SOLUSD",1733326527698,6.1477,234.45,234.31,0.85119513]
["bitfinex","SOLUSD",1733326527881,6.1143,234.52,234.34,20.0]
["bitfinex","SOLUSD",1733326528196,6.1143,234.52,234.35,23.776884]
["bitfinex","SOLUSD",1733326528502,6.1143,234.52,234.38,20.0]
["bitfinex","SOLUSD",1733326528667,6.1143,234.52,234.38,20.85082439]
["bitfinex","SOLUSD",1733326529083,6.1143,234.52,234.51,312.0]
["bitfinex","SOLUSD",1733326530494,29.891184,234.52,234.51,312.0]
["bitfinex","SOLUSD",1733326530981,34.437384,234.51,234.34,20.0]
["bitfinex","SOLUSD",1733326531188,34.437384,234.51,234.35,0.85090346]
["bitfinex","SOLUSD",1733326532395,23.776884,234.51,234.35,0.85090346]
["bitfinex","SOLUSD",1733326532694,6.1143,234.52,234.36,20.0]
["bitfinex","SOLUSD",1733326532882,6.1143,234.52,234.4,20.0]
["bitfinex","SOLUSD",1733326533084,6.1143,234.52,234.41,0.85074599]
["bitfinex","SOLUSD",1733326533674,16.7744,234.52,234.29,5.0]
["bitfinex","SOLUSD",1733326533880,16.7744,234.52,234.45,312.0]
["bitfinex","SOLUSD",1733326534198,23.776884,234.51,234.45,312.0]
["bitfinex","SOLUSD",1733326534409,23.776884,234.51,234.34,20.0]
["bitfinex","SOLUSD",1733326534703,23.776884,234.51,234.36,20.0]
["bitfinex","SOLUSD",1733326534909,6.1143,234.52,234.37,0.8508158]
["bitfinex","SOLUSD",1733326535578,23.776884,234.51,234.37,0.8508158]
["bitfinex","SOLUSD",1733326535774,34.437384,234.51,234.32,0.8509468]
["bitfinex","SOLUSD",1733326537184,23.776884,234.46,234.28,1.5744]
["bitfinex","SOLUSD",1733326537379,23.776884,234.46,234.41,312.0]
["bitfinex","SOLUSD",1733326538083,23.776884,234.46,234.22,1.6646]
["bitfinex","SOLUSD",1733326538084,23.776884,234.42,234.22,1.6646]
["bitfinex","SOLUSD",1733326538278,23.776884,234.38,234.23,0.85141737]
["bitfinex","SOLUSD",1733326538513,31.147184,234.34,234.2,0.85141737]
["bitfinex","SOLUSD",1733326538690,31.147184,234.34,234.14,0.85154419]
["bitfinex","SOLUSD",1733326539003,31.147184,234.34,234.3,312.0]
["bitfinex","SOLUSD",1733326539380,41.815384,234.34,234.3,312.0]
["bitfinex","SOLUSD",1733326540480,20.0,234.31,234.13,1.6646]
["bitfinex","SOLUSD",1733326540822,23.776884,234.3,234.13,1.6646]
["bitfinex","SOLUSD",1733326540972,23.776884,234.3,234.14,0.85178196]
["bitfinex","SOLUSD",1733326542422,23.776884,234.3,234.15,20.0]
["bitfinex","SOLUSD",1733326542711,23.776884,234.3,234.13,1.6646]
["bitfinex","SOLUSD",1733326543007,10.6705,234.29,234.13,1.6646]
["bitfinex","SOLUSD",1733326543306,23.776884,234.28,234.1,0.85178731]
["bitfinex","SOLUSD",1733326543476,23.776884,234.28,234.26,312.0]
["bitfinex","SOLUSD",1733326544110,10.6714,234.27,234.26,312.0]
["bitfinex","SOLUSD",1733326544414,34.448284,234.27,234.26,312.0]
["bitfinex","SOLUSD",1733326544588,34.448284,234.27,234.07,20.47322794]
["bitfinex","SOLUSD",1733326544788,34.448284,234.27,234.08,0.85187656]
["bitfinex","SOLUSD",1733326544789,23.776884,234.26,234.08,0.85187656]
["bitfinex","SOLUSD",1733326544982,23.776884,234.26,234.1,20.0]
["bitfinex","SOLUSD",1733326545183,23.776884,234.26,234.11,0.85182927]
["bitfinex","SOLUSD",1733326546813,23.776884,234.26,234.11,20.85182927]
["bitfinex","SOLUSD",1733326547111,10.6698,234.31,234.12,20.0]
["bitfinex","SOLUSD",1733326547404,10.6623,234.47,234.26,20.0]
["bitfinex","SOLUSD",1733326547700,10.6623,234.47,234.22,10.0]
["bitfinex","SOLUSD",1733326547701,0.97457278,234.46,234.44,312.0]
["bitfinex","SOLUSD",1733326548085,0.97457278,234.46,234.26,8.58662964]
["bitfinex","SOLUSD",1733326548292,0.97457278,234.46,234.29,20.0]
["bitfinex","SOLUSD",1733326548782,20.0,234.44,234.23,0.85123057]
["bitfinex","SOLUSD",1733326548978,20.0,234.42,234.21,20.0]
["bitfinex","SOLUSD",1733326549290,20.0,234.38,234.22,0.85144516]
["bitfinex","SOLUSD",1733326550511,30.6667,234.38,234.22,0.85144516]
["bitfinex","SOLUSD",1733326550920,30.6667,234.38,234.23,0.85144289]
["bitfinex","SOLUSD",1733326551121,30.6667,234.38,234.37,312.0]
["bitfinex","SOLUSD",1733326551496,54.443584,234.38,234.2,20.0]
["bitfinex","SOLUSD",1733326551797,54.443584,234.38,234.2,20.85146886]
["bitfinex","SOLUSD",1733326552105,0.97457278,234.41,234.24,20.0]
["bitfinex","SOLUSD",1733326552305,0.97457278,234.41,234.25,0.85132622]
["bitfinex","SOLUSD",1733326554287,10.6655,234.4,234.25,0.85132622]
["bitfinex","SOLUSD",1733326554489,0.97457278,234.41,234.39,312.0]
["bitfinex","SOLUSD",1733326554691,1.1721,234.62,234.4,0.85078861]
["bitfinex","SOLUSD",1733326555123,1.1721,234.62,234.41,23.776884]
["bitfinex","SOLUSD",1733326555298,1.1721,234.62,234.42,0.85066118]
["bitfinex","SOLUSD",1733326555496,10.6564,234.6,234.42,0.85066118]
["bitfinex","SOLUSD",1733326556218,10.6564,234.6,234.44,20.0]
["bitfinex","SOLUSD",1733326556417,10.6564,234.6,234.45,0.85062787]
["bitfinex","SOLUSD",1733326556614,10.6564,234.6,234.45,6.99002787]
["bitfinex","SOLUSD",1733326556923,0.5022463,234.63,234.48,20.0]
["bitfinex","SOLUSD",1733326557086,0.5022463,234.63,234.49,0.85045764]
["bitfinex","SOLUSD",1733326557489,0.5022463,234.63,234.49,2.40695764]
["bitfinex","SOLUSD",1733326557996,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326561950,0.5022463,234.63,234.49,1.5565]
["bitfinex","SOLUSD",1733326562096,0.5022463,234.63,234.49,2.40693525]
["bitfinex","SOLUSD",1733326563089,0.5022463,234.63,234.53,20.0]
["bitfinex","SOLUSD",1733326563319,0.5022463,234.63,234.53,20.85034552]
["bitfinex","SOLUSD",1733326563618,0.5022463,234.63,234.54,23.776884]
["bitfinex","SOLUSD",1733326563803,0.5022463,234.63,234.57,20.0]
["bitfinex","SOLUSD",1733326564000,0.5022463,234.63,234.58,0.85009321]
["bitfinex","SOLUSD",1733326564514,0.5022463,234.63,234.58,7.11609321]
["bitfinex","SOLUSD",1733326564824,0.5022463,234.63,234.61,20.0]
["bitfinex","SOLUSD",1733326565025,0.5022463,234.63,234.62,312.85001663]
["bitfinex","SOLUSD",1733326565194,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326571128,0.5022463,234.63,234.49,1.5565]
["bitfinex","SOLUSD",1733326571333,23.776884,234.58,234.49,1.5565]
["bitfinex","SOLUSD",1733326571640,23.776884,234.58,234.4,0.85058555]
["bitfinex","SOLUSD",1733326571641,20.0,234.55,234.41,8.2947]
["bitfinex","SOLUSD",1733326571810,23.776884,234.58,234.42,0.85062809]
["bitfinex","SOLUSD",1733326574441,11.1575463,234.63,234.44,23.776884]
["bitfinex","SOLUSD",1733326574613,11.1575463,234.63,234.46,23.776884]
["bitfinex","SOLUSD",1733326574936,0.5022463,234.63,234.51,20.0]
["bitfinex","SOLUSD",1733326575143,0.5022463,234.63,234.52,0.85024457]
["bitfinex","SOLUSD",1733326577019,0.5022463,234.63,234.54,6.5119]
["bitfinex","SOLUSD",1733326577250,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326581343,0.5022463,234.63,234.62,335.776884]
["bitfinex","SOLUSD",1733326581846,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326588025,0.5022463,234.63,234.62,335.776884]
["bitfinex","SOLUSD",1733326588636,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326590327,10.6555,234.62,234.58,0.55644001]
["bitfinex","SOLUSD",1733326591230,10.6555,234.62,234.61,312.0]
["bitfinex","SOLUSD",1733326591754,0.5022463,234.63,234.61,312.0]
["bitfinex","SOLUSD",1733326592061,0.5022463,234.63,234.58,0.55644001]
["bitfinex","SOLUSD",1733326592542,11.1574463,234.63,234.58,0.55644001]
["bitfinex","SOLUSD",1733326593625,0.5022463,234.63,234.58,0.55644001]
["bitfinex","SOLUSD",1733326594546,0.5022463,234.63,234.49,6.596]
["bitfinex","SOLUSD",1733326594547,0.5022463,234.63,234.5,23.776884]
["bitfinex","SOLUSD",1733326594927,11.1572463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326596838,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733326600346,0.5022463,234.63,234.49,6.596]
["bitfinex","SOLUSD",1733326600653,20.0,234.59,234.47,1.6206]
["bitfinex","SOLUSD",1733326601359,20.0,234.59,234.58,312.0]
["bitfinex","SOLUSD",1733326601525,10.6573,234.58,234.47,1.6206]
["bitfinex","SOLUSD",1733326602158,16.9236,234.58,234.43,0.85060787]
["bitfinex","SOLUSD",1733326602539,16.9236,234.58,234.55,312.0]
["bitfinex","SOLUSD",1733326602745,20.0,234.56,234.55,312.0]
["bitfinex","SOLUSD",1733326604771,10.6587,234.55,234.42,6.4602]
["bitfinex","SOLUSD",1733326604973,20.0,234.59,234.43,23.776884]
["bitfinex","SOLUSD",1733326605145,20.0,234.59,234.44,0.85050998]
["bitfinex","SOLUSD",1733326605651,6.8666463,234.63,234.44,0.85050998]
["bitfinex","SOLUSD",1733326605856,30.6572,234.59,234.44,0.85050998]
["bitfinex","SOLUSD",1733326606241,20.0,234.58,234.44,0.85050998]
["bitfinex","SOLUSD",1733326607000,10.6572,234.59,234.57,312.0]
["bitfinex","SOLUSD",1733326607376,10.6572,234.59,234.43,23.776884]
["bitfinex","SOLUSD",1733326607548,10.6572,234.59,234.44,0.85059509]
["bitfinex","SOLUSD",1733326608878,20.0,234.56,234.44,0.85059509]
["bitfinex","SOLUSD",1733326609175,20.0,234.55,234.42,6.4602]
["bitfinex","SOLUSD",1733326609675,20.0,234.56,234.43,0.8507152]
["bitfinex","SOLUSD",1733326609975,20.0,234.52,234.3,1.5498]
["bitfinex","SOLUSD",1733326610162,23.776884,234.51,234.32,0.85091302]
["bitfinex","SOLUSD",1733326610363,23.776884,234.51,234.45,312.0]
["bitfinex","SOLUSD",1733326610876,10.6609,234.5,234.45,312.0]
["bitfinex","SOLUSD",1733326611059,10.6609,234.5,234.3,10.2711877]
["bitfinex","SOLUSD",1733326611376,10.6609,234.5,234.34,20.0]
["bitfinex","SOLUSD",1733326611579,10.6591,234.54,234.4,23.776884]
["bitfinex","SOLUSD",1733326611769,1.1721,234.58,234.43,43.776884]
["bitfinex","SOLUSD",1733326611990,1.1721,234.58,234.44,0.85058969]
["bitfinex","SOLUSD",1733326612182,10.6571,234.59,234.44,0.85058969]
["bitfinex","SOLUSD",1733326612376,6.4378,234.61,234.45,23.776884]
["bitfinex","SOLUSD",1733326612682,6.4378,234.61,234.46,0.85039419]
["bitfinex","SOLUSD",1733326612858,17.0939,234.61,234.43,20.85063441]
["bitfinex","SOLUSD",1733326614180,10.6577,234.57,234.43,20.85063441]
["bitfinex","SOLUSD",1733326614779,23.776884,234.53,234.33,1.5623]
["bitfinex","SOLUSD",1733326614954,23.776884,234.49,234.33,1.5623]
["bitfinex","SOLUSD",1733326615154,23.776884,234.49,234.45,312.0]
["bitfinex","SOLUSD",1733326615583,30.369084,234.49,234.33,1.5623]
["bitfinex","SOLUSD",1733326615770,20.0,234.46,234.33,1.5623]
["bitfinex","SOLUSD",1733326616282,10.6632,234.45,234.33,1.5623]
["bitfinex","SOLUSD",1733326616450,10.6632,234.45,234.44,312.0]
["bitfinex","SOLUSD",1733326616654,20.0,234.42,234.27,1.6509]
["bitfinex","SOLUSD",1733326616862,20.0,234.42,234.28,0.85115164]
["bitfinex","SOLUSD",1733326617674,20.0,234.42,234.39,312.0]
["bitfinex","SOLUSD",1733326617855,34.440084,234.45,234.39,312.0]
["bitfinex","SOLUSD",1733326618256,34.440084,234.45,234.28,23.776884]
["bitfinex","SOLUSD",1733326618465,34.440084,234.45,234.29,0.85115148]
["bitfinex","SOLUSD",1733326620656,10.6632,234.45,234.33,20.0]
["bitfinex","SOLUSD",1733326620864,10.6632,234.45,234.3,23.776884]
["bitfinex","SOLUSD",1733326621282,10.6632,234.45,234.42,312.0]
["bitfinex","SOLUSD",1733326621481,10.6632,234.45,234.28,0.97563355]
["bitfinex","SOLUSD",1733326621482,23.776884,234.44,234.28,0.97563355]
["bitfinex","SOLUSD",1733326621788,20.0,234.41,234.28,0.97563355]
["bitfinex","SOLUSD",1733326622085,20.0,234.41,234.27,1.6509]
["bitfinex","SOLUSD",1733326622086,20.0,234.37,234.22,0.85134031]
["bitfinex","SOLUSD",1733326622277,20.0,234.33,234.21,1.6395]
["bitfinex","SOLUSD",1733326622462,23.776884,234.32,234.16,1.6395]
["bitfinex","SOLUSD",1733326622664,23.776884,234.3,234.16,1.6395]
["bitfinex","SOLUSD",1733326623382,10.6696,234.31,234.17,0.85170225]
["bitfinex","SOLUSD",1733326623774,20.0,234.34,234.17,0.85170225]
["bitfinex","SOLUSD",1733326624188,20.0,234.34,234.18,20.0]
["bitfinex","SOLUSD",1733326624766,20.0,234.34,234.19,24.62843981]
["bitfinex","SOLUSD",1733326625289,20.0,234.32,234.16,2.49098066]
["bitfinex","SOLUSD",1733326625479,23.776884,234.31,234.26,312.0]
["bitfinex","SOLUSD",1733326625794,10.67,234.3,234.26,312.0]
["bitfinex","SOLUSD",1733326626575,23.776884,234.33,234.26,312.0]
["bitfinex","SOLUSD",1733326626782,20.0,234.3,234.26,312.0]
["bitfinex","SOLUSD",1733326626988,10.6681,234.35,234.17,43.776884]
["bitfinex","SOLUSD",1733326627186,10.6681,234.35,234.16,1.6395]
["bitfinex","SOLUSD",1733326627187,6.294,234.37,234.2,20.0]
["bitfinex","SOLUSD",1733326627892,6.294,234.37,234.18,0.85137376]
["bitfinex","SOLUSD",1733326628073,6.294,234.37,234.19,23.776884]
["bitfinex","SOLUSD",1733326628279,20.0,234.34,234.2,0.85146414]
["bitfinex","SOLUSD",1733326628481,43.776884,234.33,234.2,0.85146414]
["bitfinex","SOLUSD",1733326628689,54.445584,234.33,234.12,0.85150609]
["bitfinex","SOLUSD",1733326628869,20.0,234.34,234.13,5.0]
["bitfinex","SOLUSD",1733326629193,20.0,234.33,234.14,0.85147749]
["bitfinex","SOLUSD",1733326629370,23.776884,234.32,234.14,0.85147749]
["bitfinex","SOLUSD",1733326629565,20.0,234.29,234.14,0.85147749]
["bitfinex","SOLUSD",1733326629770,23.776884,234.32,234.14,0.85147749]
["bitfinex","SOLUSD",1733326630078,16.961,234.37,234.26,312.0]
["bitfinex","SOLUSD",1733326630079,20.0,234.34,234.26,312.0]
["bitfinex","SOLUSD",1733326630400,20.0,234.33,234.26,312.0]
["bitfinex","SOLUSD",1733326630699,34.447784,234.28,234.11,1.6559]
["bitfinex","SOLUSD",1733326630898,6.2063,234.27,234.11,1.6559]
["bitfinex","SOLUSD",1733326631092,23.776884,234.24,234.05,2.49747918]
["bitfinex","SOLUSD",1733326631471,23.776884,234.24,234.06,0.97655057]
["bitfinex","SOLUSD",1733326631778,23.776884,234.24,234.07,0.85197429]
["bitfinex","SOLUSD",1733326631978,23.776884,234.24,234.08,0.97646714]
["bitfinex","SOLUSD",1733326632382,11.8447,234.25,234.09,0.85191732]
["bitfinex","SOLUSD",1733326632572,20.0,234.24,234.1,24.75326771]
["bitfinex","SOLUSD",1733326632883,20.0,234.24,234.11,0.85183335]
["bitfinex","SOLUSD",1733326633594,1.1721,234.3,234.15,20.0]
["bitfinex","SOLUSD",1733326633795,1.1721,234.3,234.23,312.0]
["bitfinex","SOLUSD",1733326634177,1.1721,234.3,234.13,20.0]
["bitfinex","SOLUSD",1733326634476,1.1721,234.3,234.14,0.85159219]
["bitfinex","SOLUSD",1733326634684,6.1932,234.33,234.2,20.0]
["bitfinex","SOLUSD",1733326634887,6.1932,234.33,234.17,6.2915]
["bitfinex","SOLUSD",1733326635175,10.6691,234.32,234.17,7.14309087]
["bitfinex","SOLUSD",1733326635799,23.776884,234.31,234.17,7.14309087]
["bitfinex","SOLUSD",1733326636299,23.776884,234.31,234.16,21.5268]
["bitfinex","SOLUSD",1733326636668,23.776884,234.28,234.15,20.0]
["bitfinex","SOLUSD",1733326636890,23.776884,234.28,234.14,0.85159684]
["bitfinex","SOLUSD",1733326637201,23.776884,234.28,234.27,312.0]
["bitfinex","SOLUSD",1733326637573,6.1932,234.33,234.27,312.0]
["bitfinex","SOLUSD",1733326637779,6.1932,234.33,234.12,11.142]
["bitfinex","SOLUSD",1733326637780,6.1932,234.33,234.13,23.776884]
["bitfinex","SOLUSD",1733326638097,17.2782,234.38,234.19,1.5026]
["bitfinex","SOLUSD",1733326638297,6.6115,234.38,234.23,20.0]
["bitfinex","SOLUSD",1733326638505,6.6115,234.38,234.24,0.85128699]
["bitfinex","SOLUSD",1733326639673,6.6115,234.38,234.19,1.5026]
["bitfinex","SOLUSD",1733326640193,20.0,234.35,234.19,1.5026]
["bitfinex","SOLUSD",1733326640395,23.776884,234.34,234.19,1.5026]
["bitfinex","SOLUSD",1733326640584,6.6115,234.38,234.2,0.85148289]
["bitfinex","SOLUSD",1733326640798,6.6115,234.38,234.33,312.0]
["bitfinex","SOLUSD",1733326641315,6.6115,234.38,234.22,20.0]
["bitfinex","SOLUSD",1733326641497,6.6115,234.38,234.22,0.85132384]
["bitfinex","SOLUSD",1733326641812,6.6115,234.38,234.26,20.0]
["bitfinex","SOLUSD",1733326642314,6.6115,234.38,234.24,20.0]
["bitfinex","SOLUSD",1733326642621,6.2105,234.44,234.28,20.0]
["bitfinex","SOLUSD",1733326642784,6.2105,234.44,234.29,0.8511026]
["bitfinex","SOLUSD",1733326643715,6.2105,234.44,234.27,20.85114096]
["bitfinex","SOLUSD",1733326644120,23.776884,234.43,234.27,20.85114096]
["bitfinex","SOLUSD",1733326644828,6.4813,234.49,234.32,23.776884]
["bitfinex","SOLUSD",1733326645114,6.4813,234.49,234.35,20.0]
["bitfinex","SOLUSD",1733326645414,6.4813,234.49,234.36,0.85084611]
["bitfinex","SOLUSD",1733326646417,6.4813,234.49,234.29,1.5485]
["bitfinex","SOLUSD",1733326646892,34.438684,234.48,234.3,0.85111678]
["bitfinex","SOLUSD",1733326647093,34.438684,234.48,234.46,312.0]
["bitfinex","SOLUSD",1733326647295,6.4813,234.49,234.46,312.0]
["bitfinex","SOLUSD",1733326647690,6.4813,234.49,234.33,5.0]
["bitfinex","SOLUSD",1733326647913,20.0,234.53,234.38,20.0]
["bitfinex","SOLUSD",1733326648094,16.9302,234.56,234.39,0.8507045]
["bitfinex","SOLUSD",1733326648627,38.2467,234.56,234.26,6.2592]
["bitfinex","SOLUSD",1733326648914,23.776884,234.53,234.26,7.11021728]
["bitfinex","SOLUSD",1733326649112,4.999926,234.52,234.26,7.11021728]
["bitfinex","SOLUSD",1733326649413,20.0,234.4,234.26,6.2592]
["bitfinex","SOLUSD",1733326649612,6.3535,234.41,234.26,6.2592]
["bitfinex","SOLUSD",1733326649613,20.0,234.38,234.26,6.2592]
["bitfinex","SOLUSD",1733326649785,20.0,234.38,234.26,7.11045136]
["bitfinex","SOLUSD",1733326650098,20.0,234.38,234.26,0.85125136]
["bitfinex","SOLUSD",1733326650715,20.0,234.38,234.36,312.0]
["bitfinex","SOLUSD",1733326651223,6.3535,234.41,234.36,312.0]
["bitfinex","SOLUSD",1733326651590,6.3535,234.41,234.25,20.0]
["bitfinex","SOLUSD",1733326651790,6.3535,234.41,234.29,20.0]
["bitfinex","SOLUSD",1733326652094,6.3535,234.41,234.3,0.85109549]
["bitfinex","SOLUSD",1733326652805,6.3535,234.41,234.29,20.0]
["bitfinex","SOLUSD",1733326653691,6.3535,234.41,234.27,0.85110525]
["bitfinex","SOLUSD",1733326653892,23.776884,234.4,234.2,6.91154816]
["bitfinex","SOLUSD",1733326654117,23.776884,234.36,234.26,0.55644001]
["bitfinex","SOLUSD",1733326654623,19.44355999,234.33,234.29,312.0]
["bitfinex","SOLUSD",1733326654990,23.776884,234.39,234.18,1.6048]
["bitfinex","SOLUSD",1733326655204,23.776884,234.39,234.18,2.45612287]
["bitfinex","SOLUSD",1733326655412,23.776884,234.39,234.19,23.776884]
["bitfinex","SOLUSD",1733326655613,23.776884,234.39,234.2,0.85132345]
["bitfinex","SOLUSD",1733326655919,23.776884,234.39,234.22,20.0]
["bitfinex","SOLUSD",1733326656123,23.776884,234.37,234.22,0.85136597]
["bitfinex","SOLUSD",1733326656500,10.6664,234.38,234.22,0.85136597]
["bitfinex","SOLUSD",1733326658000,34.443284,234.38,234.37,312.0]
["bitfinex","SOLUSD",1733326659824,6.3535,234.41,234.21,23.776884]
["bitfinex","SOLUSD",1733326660006,10.663,234.46,234.29,20.0]
["bitfinex","SOLUSD",1733326660211,10.663,234.46,234.3,0.85108283]
["bitfinex","SOLUSD",1733326661229,20.0,234.43,234.3,0.85108283]
["bitfinex","SOLUSD",1733326661402,10.663,234.46,234.3,0.85108283]
["bitfinex","SOLUSD",1733326662057,10.663,234.46,234.2,6.4499]
["bitfinex","SOLUSD",1733326662058,31.9885,234.46,234.2,6.4499]
["bitfinex","SOLUSD",1733326662333,23.776884,234.45,234.21,0.85135038]
["bitfinex","SOLUSD",1733326662622,23.776884,234.45,234.22,5.0]
["bitfinex","SOLUSD",1733326662828,23.776884,234.45,234.41,312.0]
["bitfinex","SOLUSD",1733326663823,20.0,234.43,234.26,20.0]
["bitfinex","SOLUSD",1733326664016,20.0,234.43,234.28,20.0]
["bitfinex","SOLUSD",1733326664216,20.0,234.43,234.29,0.85111448]
["bitfinex","SOLUSD",1733326665805,20.0,234.43,234.29,0.85111448]
["bitfinex","SOLUSD",1733326666617,6.6329,234.47,234.33,20.0]
["bitfinex","SOLUSD",1733326666925,6.6329,234.47,234.42,312.0]
["bitfinex","SOLUSD",1733326667128,6.2329,234.52,234.42,312.0]
["bitfinex","SOLUSD",1733326667329,1.1721,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1733326667531,1.1721,234.54,234.41,20.0]
["bitfinex","SOLUSD",1733326667931,1.1721,234.54,234.39,0.85067674]
["bitfinex","SOLUSD",1733326668541,1.1721,234.54,234.4,23.776884]
["bitfinex","SOLUSD",1733326668707,1.1721,234.54,234.41,20.0]
["bitfinex","SOLUSD",1733326670020,1.1721,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1733326670223,1.1721,234.54,234.52,312.0]
["bitfinex","SOLUSD",1733326670439,34.436484,234.53,234.52,312.0]
["bitfinex","SOLUSD",1733326670636,34.436484,234.53,234.33,6.3567]
["bitfinex","SOLUSD",1733326671019,20.0,234.5,234.33,7.20765843]
["bitfinex","SOLUSD",1733326671536,30.6611,234.5,234.33,7.20765843]
["bitfinex","SOLUSD",1733326671838,6.5598,234.45,234.3,0.85102852]
["bitfinex","SOLUSD",1733326672223,23.776884,234.44,234.29,1.5512]
["bitfinex","SOLUSD",1733326673338,23.776884,234.42,234.3,20.0]
["bitfinex","SOLUSD",1733326673518,24.948984,234.42,234.28,0.85122575]
["bitfinex","SOLUSD",1733326673711,24.948984,234.42,234.39,312.0]
["bitfinex","SOLUSD",1733326674316,20.0,234.39,234.24,1.6375]
["bitfinex","SOLUSD",1733326674618,20.0,234.39,234.24,2.48884282]
["bitfinex","SOLUSD",1733326675531,21.3278,234.44,234.24,2.48884282]
["bitfinex","SOLUSD",1733326675532,23.776884,234.44,234.24,2.48884282]
["bitfinex","SOLUSD",1733326675730,20.0,234.41,234.25,20.0]
["bitfinex","SOLUSD",1733326676037,20.0,234.41,234.26,0.85130001]
["bitfinex","SOLUSD",1733326676413,20.0,234.4,234.26,0.85130001]
["bitfinex","SOLUSD",1733326677109,10.6658,234.4,234.26,0.85130001]
["bitfinex","SOLUSD",1733326677311,20.0,234.37,234.24,1.6375]
["bitfinex","SOLUSD",1733326677728,20.0,234.37,234.25,0.8513438]
["bitfinex","SOLUSD",1733326678037,10.6658,234.4,234.25,0.8513438]
["bitfinex","SOLUSD",1733326678739,10.6658,234.4,234.25,20.8513438]
["bitfinex","SOLUSD",1733326679315,20.0,234.37,234.25,0.8513438]
["bitfinex","SOLUSD",1733326680339,20.0,234.37,234.36,312.0]
["bitfinex","SOLUSD",1733326683439,20.0,234.37,234.24,1.6375]
["bitfinex","SOLUSD",1733326683622,20.0,234.37,234.24,2.48887158]
["bitfinex","SOLUSD",1733326683950,23.776884,234.44,234.25,20.0]
["bitfinex","SOLUSD",1733326684244,34.440784,234.44,234.26,0.85128866]
["bitfinex","SOLUSD",1733326685150,20.0,234.41,234.24,1.6375]
["bitfinex","SOLUSD",1733326685458,23.776884,234.4,234.24,1.6375]
["bitfinex","SOLUSD",1733326685825,31.9913,234.44,234.25,20.0]
["bitfinex","SOLUSD",1733326686025,30.6655,234.4,234.24,2.48888002]
["bitfinex","SOLUSD",1733326686225,6.5598,234.45,234.25,43.776884]
["bitfinex","SOLUSD",1733326686441,6.5598,234.45,234.42,312.0]
["bitfinex","SOLUSD",1733326686766,11.559726,234.45,234.24,1.6375]
["bitfinex","SOLUSD",1733326686927,31.9913,234.44,234.24,1.6375]
["bitfinex","SOLUSD",1733326687527,20.0,234.41,234.24,1.6375]
["bitfinex","SOLUSD",1733326687730,23.776884,234.4,234.34,312.0]
["bitfinex","SOLUSD",1733326687931,23.776884,234.36,234.34,312.0]
["bitfinex","SOLUSD",1733326688959,34.444284,234.36,234.34,312.0]
["bitfinex","SOLUSD",1733326689741,10.6674,234.36,234.34,312.0]
["bitfinex","SOLUSD",1733326690339,20.0,234.37,234.24,1.6375]
["bitfinex","SOLUSD",1733326690539,20.0,234.37,234.24,2.48885822]
["bitfinex","SOLUSD",1733326690949,20.0,234.37,234.24,1.6375]
["bitfinex","SOLUSD",1733326691127,23.776884,234.39,234.25,20.0]
["bitfinex","SOLUSD",1733326691329,10.6641,234.43,234.26,0.85135545]
["bitfinex","SOLUSD",1733326691553,10.6641,234.43,234.3,20.0]
["bitfinex","SOLUSD",1733326691758,10.6627,234.47,234.31,0.85110711]
["bitfinex","SOLUSD",1733326692143,8.69371159,234.46,234.31,0.85110711]
["bitfinex","SOLUSD",1733326692359,10.6637,234.44,234.25,23.776884]
["bitfinex","SOLUSD",1733326692654,10.6637,234.44,234.25,20.0]
["bitfinex","SOLUSD",1733326692861,20.0,234.41,234.25,20.0]
["bitfinex","SOLUSD",1733326693356,20.0,234.37,234.34,312.0]
["bitfinex","SOLUSD",1733326693945,31.9911,234.44,234.25,20.0]
["bitfinex","SOLUSD",1733326694147,20.0,234.41,234.25,20.85126335]
["bitfinex","SOLUSD",1733326694341,20.0,234.4,234.25,20.85126335]
["bitfinex","SOLUSD",1733326694859,10.6637,234.44,234.29,20.0]
["bitfinex","SOLUSD",1733326695034,10.6637,234.44,234.3,0.85113944]
["bitfinex","SOLUSD",1733326695856,6.5598,234.45,234.3,0.85113944]
["bitfinex","SOLUSD",1733326696156,20.0,234.42,234.3,0.85113944]
["bitfinex","SOLUSD",1733326696536,20.0,234.42,234.29,20.8511926]
["bitfinex","SOLUSD",1733326696959,20.0,234.42,234.41,312.0]
["bitfinex","SOLUSD",1733326697644,10.6637,234.44,234.41,312.0]
["bitfinex","SOLUSD",1733326697830,20.0,234.42,234.29,20.0]
["bitfinex","SOLUSD",1733326698455,20.0,234.42,234.3,0.85120363]
["bitfinex","SOLUSD",1733326698652,6.5598,234.45,234.3,0.85120363]
["bitfinex","SOLUSD",1733326699562,20.0,234.42,234.29,23.776884]
["bitfinex","SOLUSD",1733326699752,20.0,234.42,234.24,1.6375]
["bitfinex","SOLUSD",1733326699946,20.0,234.42,234.25,0.85131649]
["bitfinex","SOLUSD",1733326700838,20.0,234.42,234.38,312.0]
["bitfinex","SOLUSD",1733326701653,30.6648,234.42,234.38,312.0]
["bitfinex","SOLUSD",1733326703340,30.6648,234.42,234.25,23.776884]
["bitfinex","SOLUSD",1733326704862,10.6648,234.42,234.25,24.62828372]
["bitfinex","SOLUSD",1733326705859,6.5598,234.45,234.29,23.776884]
["bitfinex","SOLUSD",1733326706067,6.5598,234.45,234.31,23.776884]
["bitfinex","SOLUSD",1733326706233,6.5598,234.45,234.42,312.0]
["bitfinex","SOLUSD",1733326706858,6.5598,234.45,234.31,23.776884]
["bitfinex","SOLUSD",1733326707043,6.5598,234.45,234.33,23.776884]
["bitfinex","SOLUSD",1733326707364,8.72450328,234.49,234.38,20.0]
["bitfinex","SOLUSD",1733326707664,6.165,234.53,234.39,24.62772376]
["bitfinex","SOLUSD",1733326708968,20.0,234.54,234.39,24.62772376]
["bitfinex","SOLUSD",1733326709963,20.0,234.54,234.53,312.0]
["bitfinex","SOLUSD",1733326711768,20.0,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1733326712379,10.6596,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1733326712587,20.0,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1733326713658,20.0,234.5,234.34,1.5287]
["bitfinex","SOLUSD",1733326714377,20.0,234.47,234.34,1.5287]
["bitfinex","SOLUSD",1733326714568,20.0,234.47,234.42,312.0]
["bitfinex","SOLUSD",1733326715446,20.0,234.47,234.27,1.6618]
["bitfinex","SOLUSD",1733326715447,20.0,234.45,234.27,1.6618]
["bitfinex","SOLUSD",1733326715655,20.0,234.43,234.28,20.85122075]
["bitfinex","SOLUSD",1733326716181,20.0,234.43,234.28,0.85122075]
["bitfinex","SOLUSD",1733326716558,30.6643,234.43,234.28,0.85122075]
["bitfinex","SOLUSD",1733326717090,30.6643,234.43,234.27,1.6618]
["bitfinex","SOLUSD",1733326717280,30.6643,234.43,234.22,1.5366]
["bitfinex","SOLUSD",1733326718356,60.66638603,234.43,234.22,1.5366]
["bitfinex","SOLUSD",1733326718565,20.0,234.39,234.22,1.5366]
["bitfinex","SOLUSD",1733326718954,20.0,234.39,234.15,7.6583]
["bitfinex","SOLUSD",1733326719155,20.0,234.36,234.15,7.6583]
["bitfinex","SOLUSD",1733326719559,26.4535,234.35,234.15,7.6583]
["bitfinex","SOLUSD",1733326719759,1.1721,234.34,234.15,7.6583]
["bitfinex","SOLUSD",1733326720268,20.0,234.36,234.15,7.6583]
["bitfinex","SOLUSD",1733326720583,30.6674,234.36,234.16,0.85169388]
["bitfinex","SOLUSD",1733326720879,20.0,234.37,234.18,20.0]
["bitfinex","SOLUSD",1733326721050,20.0,234.37,234.19,0.8514689]
["bitfinex","SOLUSD",1733326721453,20.0,234.37,234.19,23.776884]
["bitfinex","SOLUSD",1733326721650,20.0,234.37,234.32,312.0]
["bitfinex","SOLUSD",1733326722482,31.9967,234.4,234.32,312.0]
["bitfinex","SOLUSD",1733326722483,20.0,234.33,234.32,312.0]
["bitfinex","SOLUSD",1733326723076,7.7405,234.32,234.18,20.0]
["bitfinex","SOLUSD",1733326723766,20.0,234.29,234.15,1.5929]
["bitfinex","SOLUSD",1733326724584,10.67,234.31,234.15,1.5929]
["bitfinex","SOLUSD",1733326725083,20.0,234.28,234.15,1.5929]
["bitfinex","SOLUSD",1733326725485,20.0,234.28,234.1,6.6496]
["bitfinex","SOLUSD",1733326725863,20.0,234.28,234.09,1.5227]
["bitfinex","SOLUSD",1733326726074,20.0,234.28,234.23,312.0]
["bitfinex","SOLUSD",1733326726475,10.6714,234.27,234.09,1.5227]
["bitfinex","SOLUSD",1733326726679,20.0,234.24,234.09,1.5227]
["bitfinex","SOLUSD",1733326727977,30.673,234.24,234.09,1.5227]
["bitfinex","SOLUSD",1733326728370,30.673,234.24,234.08,20.0]
["bitfinex","SOLUSD",1733326729089,30.673,234.24,234.09,23.776884]
["bitfinex","SOLUSD",1733326729474,30.673,234.24,234.21,312.0]
["bitfinex","SOLUSD",1733326729981,21.1721,234.2,234.05,23.776884]
["bitfinex","SOLUSD",1733326730775,21.1721,234.2,234.19,312.0]
["bitfinex","SOLUSD",1733326732098,20.0,234.18,234.05,23.776884]
["bitfinex","SOLUSD",1733326732894,10.6758,234.18,234.05,23.776884]
["bitfinex","SOLUSD",1733326733106,10.6758,234.18,234.16,312.0]
["bitfinex","SOLUSD",1733326733596,20.0,234.15,233.98,20.0]
["bitfinex","SOLUSD",1733326733799,20.0,234.15,233.99,0.85221951]
["bitfinex","SOLUSD",1733326735175,20.0,234.15,234.0,23.776884]
["bitfinex","SOLUSD",1733326735379,20.0,234.15,233.99,23.776884]
["bitfinex","SOLUSD",1733326736692,20.0,234.15,234.12,312.0]
["bitfinex","SOLUSD",1733326736998,20.0,234.11,233.9,1.5537]
["bitfinex","SOLUSD",1733326737574,20.0,234.11,233.91,0.85252465]
["bitfinex","SOLUSD",1733326737789,20.0,234.11,234.08,312.0]
["bitfinex","SOLUSD",1733326738292,20.0,234.11,233.9,1.5537]
["bitfinex","SOLUSD",1733326738501,20.0,234.11,233.93,20.0]
["bitfinex","SOLUSD",1733326738796,20.0,234.11,233.94,23.776884]
["bitfinex","SOLUSD",1733326739005,30.6789,234.11,233.94,23.776884]
["bitfinex","SOLUSD",1733326739191,30.6789,234.11,233.95,0.85241264]
["bitfinex","SOLUSD",1733326739993,30.6789,234.11,233.92,0.85238026]
["bitfinex","SOLUSD",1733326740506,39.31305629,234.11,233.92,0.85238026]
["bitfinex","SOLUSD",1733326740703,39.31305629,234.11,233.93,23.776884]
["bitfinex","SOLUSD",1733326741093,39.31305629,234.11,233.91,20.0]
["bitfinex","SOLUSD",1733326741399,39.31305629,234.11,234.06,312.0]
["bitfinex","SOLUSD",1733326741400,23.776884,234.09,234.06,312.0]
["bitfinex","SOLUSD",1733326741599,20.0,234.07,234.06,312.0]
["bitfinex","SOLUSD",1733326742589,6.6402,234.06,233.92,23.776884]
["bitfinex","SOLUSD",1733326742897,20.0,234.03,233.9,1.5537]
["bitfinex","SOLUSD",1733326743585,18.798,234.03,233.9,1.5537]
["bitfinex","SOLUSD",1733326744104,27.48844958,234.03,233.9,1.5537]
["bitfinex","SOLUSD",1733326744606,27.48844958,234.03,233.91,23.776884]
["bitfinex","SOLUSD",1733326744902,18.798,234.03,233.91,23.776884]
["bitfinex","SOLUSD",1733326745498,6.6402,234.06,233.91,23.776884]
["bitfinex","SOLUSD",1733326745704,6.6402,234.06,234.02,312.0]
["bitfinex","SOLUSD",1733326746080,6.6402,234.06,233.91,23.776884]
["bitfinex","SOLUSD",1733326746281,6.210461,234.06,233.91,23.776884]
["bitfinex","SOLUSD",1733326746979,16.891561,234.06,233.88,20.0]
["bitfinex","SOLUSD",1733326747172,6.210461,234.06,233.9,20.0]
["bitfinex","SOLUSD",1733326747781,6.210461,234.06,233.91,20.0]
["bitfinex","SOLUSD",1733326748003,6.210461,234.06,233.92,0.85246723]
["bitfinex","SOLUSD",1733326748187,6.210461,234.06,233.92,23.776884]
["bitfinex","SOLUSD",1733326748513,6.210461,234.06,233.91,20.0]
["bitfinex","SOLUSD",1733326748812,6.210461,234.06,233.86,1.558]
["bitfinex","SOLUSD",1733326748979,6.210461,234.06,233.86,5.819]
["bitfinex","SOLUSD",1733326749174,20.0,234.03,234.0,312.0]
["bitfinex","SOLUSD",1733326749802,20.0,234.03,233.86,5.819]
["bitfinex","SOLUSD",1733326750103,20.0,234.03,233.88,23.776884]
["bitfinex","SOLUSD",1733326751409,20.0,234.03,233.87,23.776884]
["bitfinex","SOLUSD",1733326751711,20.0,234.03,233.85,23.776884]
["bitfinex","SOLUSD",1733326752076,23.776884,234.02,233.82,2.0117463]
["bitfinex","SOLUSD",1733326752288,20.0,233.98,233.82,2.0117463]
["bitfinex","SOLUSD",1733326752710,20.0,233.98,233.96,312.0]
["bitfinex","SOLUSD",1733326753008,6.2146,234.01,233.96,312.0]
["bitfinex","SOLUSD",1733326753206,20.0,233.98,233.82,2.0117463]
["bitfinex","SOLUSD",1733326753416,20.0,233.98,233.83,0.85286993]
["bitfinex","SOLUSD",1733326753621,20.0,233.98,233.84,43.776884]
["bitfinex","SOLUSD",1733326754291,20.0,233.98,233.83,23.776884]
["bitfinex","SOLUSD",1733326754515,20.0,233.97,233.82,2.0117463]
["bitfinex","SOLUSD",1733326754821,20.0,233.97,233.83,23.776884]
["bitfinex","SOLUSD",1733326755115,20.0,233.98,233.83,23.776884]
["bitfinex","SOLUSD",1733326755499,20.0,233.98,233.82,2.0117463]
["bitfinex","SOLUSD",1733326755809,20.0,233.98,233.82,22.0117463]
["bitfinex","SOLUSD",1733326756016,20.0,233.98,233.82,2.0117463]
["bitfinex","SOLUSD",1733326756231,43.776884,233.98,233.97,312.0]
["bitfinex","SOLUSD",1733326756398,43.776884,233.98,233.82,0.5022463]
["bitfinex","SOLUSD",1733326756715,20.0,233.94,233.82,0.5022463]
["bitfinex","SOLUSD",1733326757303,6.5843,233.94,233.82,0.5022463]
["bitfinex","SOLUSD",1733326757505,6.5843,233.94,233.93,312.0]
["bitfinex","SOLUSD",1733326759703,20.0,233.9,233.82,0.5022463]
["bitfinex","SOLUSD",1733326760223,20.0,233.91,233.82,0.5022463]
["bitfinex","SOLUSD",1733326760392,6.5843,233.94,233.82,0.5022463]
["bitfinex","SOLUSD",1733326761219,6.5843,233.94,233.82,20.5022463]
["bitfinex","SOLUSD",1733326761933,6.5843,233.94,233.83,23.776884]
["bitfinex","SOLUSD",1733326762298,6.5843,233.94,233.82,20.5022463]
["bitfinex","SOLUSD",1733326762609,6.5843,233.94,233.93,312.0]
["bitfinex","SOLUSD",1733326763303,6.5843,233.94,233.82,0.5022463]
["bitfinex","SOLUSD",1733326763505,23.776884,233.93,233.82,0.5022463]
["bitfinex","SOLUSD",1733326763725,34.463784,233.93,233.82,0.5022463]
["bitfinex","SOLUSD",1733326765526,23.776884,233.93,233.82,0.5022463]
["bitfinex","SOLUSD",1733326765900,20.0,233.9,233.82,0.5022463]
["bitfinex","SOLUSD",1733326766101,10.6874,233.92,233.82,0.5022463]
["bitfinex","SOLUSD",1733326766102,23.776884,233.87,233.82,0.5022463]
["bitfinex","SOLUSD",1733326766314,23.776884,233.87,233.82,312.5022463]
["bitfinex","SOLUSD",1733326766523,6.1619,233.88,233.82,312.5022463]
["bitfinex","SOLUSD",1733326766829,6.1619,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733326768633,23.776884,233.87,233.82,0.5022463]
["bitfinex","SOLUSD",1733326769831,23.776884,233.87,233.86,312.0]
["bitfinex","SOLUSD",1733326770132,6.1619,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733326770831,23.776884,233.87,233.82,0.5022463]
["bitfinex","SOLUSD",1733326771002,137.9,233.86,233.82,0.5022463]
["bitfinex","SOLUSD",1733326771204,23.776884,233.81,233.6,1.5663]
["bitfinex","SOLUSD",1733326771411,23.776884,233.77,233.6,1.5663]
["bitfinex","SOLUSD",1733326772116,30.421484,233.77,233.6,1.5663]
["bitfinex","SOLUSD",1733326772327,30.421484,233.77,233.59,0.5022463]
["bitfinex","SOLUSD",1733326772611,38.83660491,233.77,233.59,0.5022463]
["bitfinex","SOLUSD",1733326773335,23.776884,233.73,233.59,0.5022463]
["bitfinex","SOLUSD",1733326774101,23.776884,233.73,233.68,312.0]
["bitfinex","SOLUSD",1733326774625,20.0,233.7,233.68,312.0]
["bitfinex","SOLUSD",1733326775427,20.0,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733326776435,23.776884,233.74,233.59,0.5022463]
["bitfinex","SOLUSD",1733326776637,23.776884,233.71,233.59,0.5022463]
["bitfinex","SOLUSD",1733326778427,23.776884,233.71,233.65,312.0]
["bitfinex","SOLUSD",1733326779236,20.0,233.68,233.65,312.0]
["bitfinex","SOLUSD",1733326780432,20.0,233.72,233.59,0.5022463]
["bitfinex","SOLUSD",1733326780636,15.30076316,233.77,233.6,20.0]
["bitfinex","SOLUSD",1733326780810,15.30076316,233.77,233.61,23.776884]
["bitfinex","SOLUSD",1733326781009,6.6446,233.77,233.61,23.776884]
["bitfinex","SOLUSD",1733326781236,137.9,233.81,233.63,23.776884]
["bitfinex","SOLUSD",1733326781536,6.2895,233.83,233.63,23.776884]
["bitfinex","SOLUSD",1733326781738,11.74737164,233.9,233.7,1.6056]
["bitfinex","SOLUSD",1733326781913,6.1356,233.9,233.7,1.6056]
["bitfinex","SOLUSD",1733326782115,6.1356,233.9,233.71,10.697]
["bitfinex","SOLUSD",1733326782440,14.9030469,233.9,233.74,23.776884]
["bitfinex","SOLUSD",1733326782625,6.1356,233.9,233.74,23.776884]
["bitfinex","SOLUSD",1733326782935,6.1356,233.9,233.73,6.1548]
["bitfinex","SOLUSD",1733326783316,6.1356,233.9,233.86,312.0]
["bitfinex","SOLUSD",1733326783512,137.9,233.89,233.7,1.6056]
["bitfinex","SOLUSD",1733326783724,20.0,233.85,233.7,1.6056]
["bitfinex","SOLUSD",1733326783913,20.0,233.81,233.7,1.6056]
["bitfinex","SOLUSD",1733326785138,6.1356,233.9,233.7,21.6056]
["bitfinex","SOLUSD",1733326785339,23.776884,233.86,233.7,21.6056]
["bitfinex","SOLUSD",1733326785644,14.49546126,233.9,233.71,23.776884]
["bitfinex","SOLUSD",1733326786144,137.9,233.89,233.7,1.6056]
["bitfinex","SOLUSD",1733326786441,14.49546126,233.9,233.81,312.0]
["bitfinex","SOLUSD",1733326786640,23.776884,233.89,233.81,312.0]
["bitfinex","SOLUSD",1733326787025,23.776884,233.89,233.71,23.776884]
["bitfinex","SOLUSD",1733326788445,20.0,233.86,233.71,23.776884]
["bitfinex","SOLUSD",1733326789549,20.0,233.87,233.71,23.776884]
["bitfinex","SOLUSD",1733326789744,14.49546126,233.9,233.75,20.0]
["bitfinex","SOLUSD",1733326789950,14.49546126,233.9,233.81,312.0]
["bitfinex","SOLUSD",1733326793632,20.0,233.86,233.72,10.6965]
["bitfinex","SOLUSD",1733326794458,20.0,233.86,233.71,23.776884]
["bitfinex","SOLUSD",1733326794630,20.0,233.86,233.71,20.0]
["bitfinex","SOLUSD",1733326794831,20.0,233.86,233.7,1.6056]
["bitfinex","SOLUSD",1733326795032,23.776884,233.85,233.7,1.6056]
["bitfinex","SOLUSD",1733326796138,20.0,233.86,233.7,21.6056]
["bitfinex","SOLUSD",1733326796332,20.0,233.84,233.7,21.6056]
["bitfinex","SOLUSD",1733326796647,20.0,233.84,233.75,312.0]
["bitfinex","SOLUSD",1733326796856,20.0,233.87,233.75,312.0]
["bitfinex","SOLUSD",1733326797173,23.776884,233.86,233.75,312.0]
["bitfinex","SOLUSD",1733326797352,20.0,233.83,233.75,312.0]
["bitfinex","SOLUSD",1733326797951,152.39546126,233.9,233.71,23.776884]
["bitfinex","SOLUSD",1733326797952,20.0,233.87,233.71,23.776884]
["bitfinex","SOLUSD",1733326799031,14.49546126,233.9,233.75,23.776884]
["bitfinex","SOLUSD",1733326799232,6.1356,233.9,233.75,23.776884]
["bitfinex","SOLUSD",1733326799749,6.2166,233.97,233.79,23.776884]
["bitfinex","SOLUSD",1733326800059,6.2166,233.97,233.8,1.5983]
["bitfinex","SOLUSD",1733326800863,6.2166,233.97,233.87,312.0]
["bitfinex","SOLUSD",1733326801763,6.2166,233.97,233.83,20.0]
["bitfinex","SOLUSD",1733326802067,6.2166,233.97,233.81,23.776884]
["bitfinex","SOLUSD",1733326802369,6.2166,233.97,233.83,23.776884]
["bitfinex","SOLUSD",1733326803669,6.2166,233.97,233.82,10.6919]
["bitfinex","SOLUSD",1733326804037,6.2166,233.97,233.83,23.776884]
["bitfinex","SOLUSD",1733326804759,6.2166,233.97,233.89,312.0]
["bitfinex","SOLUSD",1733326805751,6.2166,233.97,233.84,10.691]
["bitfinex","SOLUSD",1733326806061,6.2166,233.97,233.85,23.776884]
["bitfinex","SOLUSD",1733326806445,6.2166,233.97,233.84,43.776884]
["bitfinex","SOLUSD",1733326806641,6.2166,233.97,233.84,20.0]
["bitfinex","SOLUSD",1733326807435,6.6496,234.02,233.88,20.0]
["bitfinex","SOLUSD",1733326807639,6.6496,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1733326808045,6.5471,234.08,233.92,20.0]
["bitfinex","SOLUSD",1733326808253,6.5471,234.08,233.95,23.776884]
["bitfinex","SOLUSD",1733326808573,6.5471,234.17,233.99,23.776884]
["bitfinex","SOLUSD",1733326808763,6.5471,234.17,234.05,312.0]
["bitfinex","SOLUSD",1733326809268,6.5471,234.17,234.03,23.776884]
["bitfinex","SOLUSD",1733326809448,6.5471,234.17,234.06,20.0]
["bitfinex","SOLUSD",1733326809643,8.44071207,234.22,234.02,8.81764664]
["bitfinex","SOLUSD",1733326809644,6.6038,234.27,234.1,20.0]
["bitfinex","SOLUSD",1733326809872,6.6038,234.27,234.07,23.776884]
["bitfinex","SOLUSD",1733326810083,6.6038,234.27,234.06,23.776884]
["bitfinex","SOLUSD",1733326810763,6.6038,234.27,234.08,20.0]
["bitfinex","SOLUSD",1733326811563,20.0,234.24,234.08,20.0]
["bitfinex","SOLUSD",1733326812178,20.0,234.24,234.14,312.0]
["bitfinex","SOLUSD",1733326812555,14.96042621,234.27,234.14,312.0]
["bitfinex","SOLUSD",1733326812866,14.96042621,234.27,234.09,23.776884]
["bitfinex","SOLUSD",1733326813761,6.2747,234.35,234.16,20.0]
["bitfinex","SOLUSD",1733326814086,6.2747,234.35,234.17,7.8881]
["bitfinex","SOLUSD",1733326814246,6.2747,234.35,234.18,24.62852303]
["bitfinex","SOLUSD",1733326815168,6.2747,234.35,234.21,20.0]
["bitfinex","SOLUSD",1733326815368,6.2747,234.35,234.22,23.776884]
["bitfinex","SOLUSD",1733326815553,8.57993843,234.39,234.17,7.8881]
["bitfinex","SOLUSD",1733326815772,0.5022463,234.4,234.25,312.0]
["bitfinex","SOLUSD",1733326816062,16.1681463,234.4,234.25,312.0]
["bitfinex","SOLUSD",1733326816377,137.9,234.39,234.25,312.0]
["bitfinex","SOLUSD",1733326816669,20.0,234.31,234.17,1.6153]
["bitfinex","SOLUSD",1733326817244,20.0,234.35,234.17,1.6153]
["bitfinex","SOLUSD",1733326817479,43.776884,234.34,234.17,1.6153]
["bitfinex","SOLUSD",1733326817774,137.9,234.37,234.18,23.776884]
["bitfinex","SOLUSD",1733326817943,23.776884,234.38,234.18,23.776884]
["bitfinex","SOLUSD",1733326818144,23.776884,234.38,234.21,20.0]
["bitfinex","SOLUSD",1733326818463,34.443284,234.38,234.17,1.6153]
["bitfinex","SOLUSD",1733326818649,23.776884,234.36,234.17,1.6153]
["bitfinex","SOLUSD",1733326818850,23.776884,234.36,234.11,8.0503]
["bitfinex","SOLUSD",1733326819348,20.0,234.29,234.11,8.0503]
["bitfinex","SOLUSD",1733326819768,20.0,234.29,234.15,312.0]
["bitfinex","SOLUSD",1733326819977,20.0,234.25,234.11,1.6226]
["bitfinex","SOLUSD",1733326821164,30.133884,234.28,234.11,1.6226]
["bitfinex","SOLUSD",1733326821355,6.357,234.28,234.11,1.6226]
["bitfinex","SOLUSD",1733326821785,6.357,234.28,234.13,23.776884]
["bitfinex","SOLUSD",1733326822073,6.4821,234.37,234.17,23.776884]
["bitfinex","SOLUSD",1733326822661,20.0,234.34,234.17,23.776884]
["bitfinex","SOLUSD",1733326822854,6.4821,234.37,234.2,20.0]
["bitfinex","SOLUSD",1733326823055,6.4821,234.37,234.26,312.0]
["bitfinex","SOLUSD",1733326824171,20.0,234.33,234.26,312.0]
["bitfinex","SOLUSD",1733326824783,20.0,234.34,234.26,312.0]
["bitfinex","SOLUSD",1733326824985,20.0,234.34,234.2,20.0]
["bitfinex","SOLUSD",1733326825479,20.0,234.34,234.17,30.382984]
["bitfinex","SOLUSD",1733326825656,6.4821,234.37,234.2,20.0]
["bitfinex","SOLUSD",1733326825848,6.4821,234.37,234.21,23.776884]
["bitfinex","SOLUSD",1733326826652,6.4821,234.37,234.24,20.0]
["bitfinex","SOLUSD",1733326826873,6.4821,234.37,234.25,23.776884]
["bitfinex","SOLUSD",1733326827078,0.5022463,234.4,234.25,23.776884]
["bitfinex","SOLUSD",1733326827287,0.5022463,234.4,234.28,20.0]
["bitfinex","SOLUSD",1733326827478,0.5022463,234.4,234.29,23.776884]
["bitfinex","SOLUSD",1733326827985,0.5022463,234.4,234.37,312.0]
["bitfinex","SOLUSD",1733326828570,0.5022463,234.4,234.32,20.0]
["bitfinex","SOLUSD",1733326828783,0.5022463,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1733326830165,0.5022463,234.4,234.27,20.0]
["bitfinex","SOLUSD",1733326830363,0.5022463,234.4,234.28,23.776884]
["bitfinex","SOLUSD",1733326830964,0.5022463,234.4,234.32,23.776884]
["bitfinex","SOLUSD",1733326831181,0.5022463,234.4,234.36,25.286384]
["bitfinex","SOLUSD",1733326831573,0.5022463,234.4,234.39,312.0]
["bitfinex","SOLUSD",1733326831782,0.5022463,234.4,234.39,335.776884]
["bitfinex","SOLUSD",1733326832083,0.12357196,234.4,234.39,335.776884]
["bitfinex","SOLUSD",1733326836273,0.12357196,234.4,234.39,312.0]
["bitfinex","SOLUSD",1733326836690,0.12357196,234.4,234.31,17.033]
["bitfinex","SOLUSD",1733326836879,0.12357196,234.4,234.31,17.88403297]
["bitfinex","SOLUSD",1733326837505,0.12357196,234.4,234.32,5.0]
["bitfinex","SOLUSD",1733326837795,0.12357196,234.4,234.34,20.0]
["bitfinex","SOLUSD",1733326837978,0.12357196,234.4,234.35,0.85086869]
["bitfinex","SOLUSD",1733326838368,0.12357196,234.4,234.39,43.776884]
["bitfinex","SOLUSD",1733326838991,0.12357196,234.4,234.39,44.62761946]
["bitfinex","SOLUSD",1733326839571,0.12357196,234.4,234.39,356.62761946]
["bitfinex","SOLUSD",1733326839779,0.12357196,234.4,234.39,357.405384]
["bitfinex","SOLUSD",1733326840498,0.03515756,234.4,234.39,357.405384]
["bitfinex","SOLUSD",1733326841315,0.03515756,234.4,234.39,333.6285]
["bitfinex","SOLUSD",1733326842878,0.03515756,234.4,234.39,312.0]
["bitfinex","SOLUSD",1733326843379,0.03515756,234.4,234.33,1.5662]
["bitfinex","SOLUSD",1733326844597,0.03515756,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1733326845603,0.03515756,234.4,234.33,1.5662]
["bitfinex","SOLUSD",1733326845807,0.03515756,234.4,234.29,20.0]
["bitfinex","SOLUSD",1733326846104,0.03515756,234.4,234.3,0.85111687]
["bitfinex","SOLUSD",1733326846273,0.03515756,234.4,234.37,312.0]
["bitfinex","SOLUSD",1733326847084,0.03515756,234.4,234.29,20.0]
["bitfinex","SOLUSD",1733326847294,0.03515756,234.4,234.29,20.85106494]
["bitfinex","SOLUSD",1733326847503,0.03515756,234.4,234.33,21.6096]
["bitfinex","SOLUSD",1733326847702,0.03515756,234.4,234.39,20.0]
["bitfinex","SOLUSD",1733326847901,0.03515756,234.4,234.36,23.776884]
["bitfinex","SOLUSD",1733326848214,0.03515756,234.4,234.38,23.776884]
["bitfinex","SOLUSD",1733326848377,0.00997563,234.4,234.38,23.776884]
["bitfinex","SOLUSD",1733326849783,0.00997563,234.4,234.38,23.56056677]
["bitfinex","SOLUSD",1733326850093,0.00997563,234.4,234.39,312.0]
["bitfinex","SOLUSD",1733326850614,20.0,234.52,234.39,312.0]
["bitfinex","SOLUSD",1733326850903,20.0,234.52,234.37,20.0]
["bitfinex","SOLUSD",1733326851081,20.0,234.52,234.37,20.85094287]
["bitfinex","SOLUSD",1733326852297,6.1081,234.55,234.42,23.776884]
["bitfinex","SOLUSD",1733326852608,6.1081,234.55,234.45,20.0]
["bitfinex","SOLUSD",1733326852907,8.46731619,234.6,234.45,20.0]
["bitfinex","SOLUSD",1733326853085,6.4852,234.61,234.45,20.0]
["bitfinex","SOLUSD",1733326853283,6.4852,234.61,234.46,23.776884]
["bitfinex","SOLUSD",1733326853689,6.4852,234.61,234.52,312.0]
["bitfinex","SOLUSD",1733326854284,6.4852,234.61,234.46,23.776884]
["bitfinex","SOLUSD",1733326854608,6.4852,234.61,234.45,20.0]
["bitfinex","SOLUSD",1733326854813,6.4852,234.61,234.49,20.0]
["bitfinex","SOLUSD",1733326854987,6.4852,234.61,234.5,23.776884]
["bitfinex","SOLUSD",1733326855179,0.5022463,234.63,234.5,23.776884]
["bitfinex","SOLUSD",1733326856286,20.5022463,234.63,234.5,23.776884]
["bitfinex","SOLUSD",1733326856492,20.0,234.59,234.44,1.5224]
["bitfinex","SOLUSD",1733326856899,0.5022463,234.63,234.44,2.37307394]
["bitfinex","SOLUSD",1733326857100,0.5022463,234.63,234.44,22.37307394]
["bitfinex","SOLUSD",1733326857310,0.5022463,234.63,234.5,312.0]
["bitfinex","SOLUSD",1733326857790,0.5022463,234.63,234.48,20.0]
["bitfinex","SOLUSD",1733326857994,0.5022463,234.63,234.49,23.776884]
["bitfinex","SOLUSD",1733326858588,0.5022463,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1733326858788,0.5022463,234.63,234.49,20.0]
["bitfinex","SOLUSD",1733326859005,20.0,234.62,234.46,23.776884]
["bitfinex","SOLUSD",1733326859818,20.0,234.62,234.49,20.0]
["bitfinex","SOLUSD",1733326859985,0.5022463,234.63,234.49,20.0]
["bitfinex","SOLUSD",1733326859986,20.5022463,234.63,234.5,23.776884]
["bitfinex","SOLUSD",1733326860416,0.5022463,234.63,234.53,20.0]
["bitfinex","SOLUSD",1733326860708,0.5022463,234.63,234.6,312.0]
["bitfinex","SOLUSD",1733326861304,0.5022463,234.63,234.53,20.0]
["bitfinex","SOLUSD",1733326861503,0.5022463,234.63,234.54,23.776884]
["bitfinex","SOLUSD",1733326862592,0.5022463,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1733326863092,0.5022463,234.63,234.45,24.62742024]
["bitfinex","SOLUSD",1733326864010,0.5022463,234.63,234.52,20.0]
["bitfinex","SOLUSD",1733326864412,0.5022463,234.63,234.56,312.0]
["bitfinex","SOLUSD",1733326864811,20.5022463,234.63,234.56,312.0]
["bitfinex","SOLUSD",1733326864997,20.5022463,234.63,234.45,10.6632]
["bitfinex","SOLUSD",1733326865199,20.5022463,234.63,234.45,11.51372407]
["bitfinex","SOLUSD",1733326865617,0.5022463,234.63,234.45,11.51372407]
["bitfinex","SOLUSD",1733326866235,0.5022463,234.63,234.5,20.0]
["bitfinex","SOLUSD",1733326867038,0.5022463,234.63,234.51,23.776884]
["bitfinex","SOLUSD",1733326867337,0.5022463,234.63,234.54,20.0]
["bitfinex","SOLUSD",1733326868021,0.5022463,234.63,234.56,312.0]
["bitfinex","SOLUSD",1733326868619,0.5022463,234.63,234.54,20.0]
["bitfinex","SOLUSD",1733326872127,0.5022463,234.63,234.52,4.261]
["bitfinex","SOLUSD",1733326872723,0.5022463,234.63,234.53,23.776884]
["bitfinex","SOLUSD",1733326873244,0.5022463,234.63,234.52,28.037884]
["bitfinex","SOLUSD",1733326873449,0.5022463,234.63,234.56,20.0]
["bitfinex","SOLUSD",1733326874058,0.5022463,234.63,234.49,6.3883]
["bitfinex","SOLUSD",1733326874233,0.5022463,234.63,234.43,7.29959343]
["bitfinex","SOLUSD",1733326874438,0.5022463,234.63,234.45,14.9242]
["bitfinex","SOLUSD",1733326874636,0.5022463,234.63,234.56,312.0]
["bitfinex","SOLUSD",1733326875146,0.5022463,234.63,234.45,20.6632]
["bitfinex","SOLUSD",1733326875459,0.5022463,234.63,234.49,14.9224]
["bitfinex","SOLUSD",1733326875656,0.5022463,234.63,234.52,20.0]
["bitfinex","SOLUSD",1733326876136,0.5022463,234.63,234.49,4.261]
["bitfinex","SOLUSD",1733326876336,0.5022463,234.63,234.49,24.261]
["bitfinex","SOLUSD",1733326876676,0.5022463,234.63,234.49,20.0]
["bitfinex","SOLUSD",1733326876961,0.5022463,234.63,234.46,0.85051212]
["bitfinex","SOLUSD",1733326876962,0.5022463,234.63,234.48,20.0]
["bitfinex","SOLUSD",1733326877282,0.5022463,234.63,234.48,0.85046097]
["bitfinex","SOLUSD",1733326877666,0.5022463,234.63,234.45,11.51334479]
["bitfinex","SOLUSD",1733326878159,0.5022463,234.63,234.53,312.0]
["bitfinex","SOLUSD",1733326878657,0.5022463,234.63,234.49,43.776884]
["bitfinex","SOLUSD",1733326878955,0.5022463,234.63,234.5,23.776884]
["bitfinex","SOLUSD",1733326879140,0.5022463,234.63,234.49,20.0]
["bitfinex","SOLUSD",1733326879340,0.5022463,234.63,234.48,20.0]
["bitfinex","SOLUSD",1733326879541,0.5022463,234.63,234.48,20.85054931]
["bitfinex","SOLUSD",1733326879956,0.5022463,234.63,234.48,31.51224931]
["bitfinex","SOLUSD",1733326880328,0.5022463,234.63,234.49,23.776884]
["bitfinex","SOLUSD",1733326880532,20.5022463,234.63,234.49,23.776884]
["bitfinex","SOLUSD",1733326881538,20.5022463,234.63,234.51,312.0]
["bitfinex","SOLUSD",1733326882329,26.3286,234.62,234.4,10.6652]
["bitfinex","SOLUSD",1733326882754,20.0,234.58,234.39,1.5919]
["bitfinex","SOLUSD",1733326882953,20.0,234.58,234.39,2.44267679]
["bitfinex","SOLUSD",1733326883440,16.9841,234.62,234.39,13.10827679]
["bitfinex","SOLUSD",1733326883441,20.0,234.59,234.39,13.10827679]
["bitfinex","SOLUSD",1733326883953,20.0,234.59,234.42,20.0]
["bitfinex","SOLUSD",1733326884158,20.0,234.59,234.43,43.776884]
["bitfinex","SOLUSD",1733326885041,6.3286,234.62,234.46,23.776884]
["bitfinex","SOLUSD",1733326885233,6.3286,234.62,234.52,312.0]
["bitfinex","SOLUSD",1733326885960,6.3286,234.62,234.46,23.776884]
["bitfinex","SOLUSD",1733326886137,14.9344552,234.62,234.46,23.776884]
["bitfinex","SOLUSD",1733326886342,20.0,234.59,234.46,23.776884]
["bitfinex","SOLUSD",1733326888160,14.9344552,234.62,234.46,23.776884]
["bitfinex","SOLUSD",1733326888662,20.0,234.59,234.46,23.776884]
["bitfinex","SOLUSD",1733326889043,20.0,234.59,234.39,13.10832822]
["bitfinex","SOLUSD",1733326889044,20.0,234.59,234.49,312.0]
["bitfinex","SOLUSD",1733326889248,20.0,234.59,234.43,20.0]
["bitfinex","SOLUSD",1733326889435,20.0,234.59,234.44,23.776884]
["bitfinex","SOLUSD",1733326890556,20.0,234.59,234.43,20.0]
["bitfinex","SOLUSD",1733326890756,20.0,234.59,234.42,20.0]
["bitfinex","SOLUSD",1733326890967,20.0,234.59,234.36,4.71039251]
["bitfinex","SOLUSD",1733326890968,20.0,234.55,234.36,4.71039251]
["bitfinex","SOLUSD",1733326891172,20.0,234.55,234.33,2.44097016]
["bitfinex","SOLUSD",1733326891463,20.0,234.55,234.34,10.6682]
["bitfinex","SOLUSD",1733326891659,20.0,234.55,234.35,5.11184859]
["bitfinex","SOLUSD",1733326892356,20.0,234.55,234.43,312.0]
["bitfinex","SOLUSD",1733326892571,20.0,234.51,234.35,4.261]
["bitfinex","SOLUSD",1733326892770,20.0,234.47,234.26,12.2756]
["bitfinex","SOLUSD",1733326893060,20.0,234.43,234.26,1.6039]
["bitfinex","SOLUSD",1733326893357,20.0,234.43,234.26,2.45519234]
["bitfinex","SOLUSD",1733326895267,20.0,234.39,234.24,4.261]
["bitfinex","SOLUSD",1733326895561,20.0,234.39,234.25,312.0]
["bitfinex","SOLUSD",1733326896173,20.0,234.35,234.17,10.6757]
["bitfinex","SOLUSD",1733326896350,20.0,234.35,234.15,2.39903198]
["bitfinex","SOLUSD",1733326896546,20.0,234.35,234.15,3.3752072]
["bitfinex","SOLUSD",1733326896745,20.0,234.35,234.16,0.97613353]
["bitfinex","SOLUSD",1733326897146,20.0,234.35,234.17,0.85155482]
["bitfinex","SOLUSD",1733326897365,20.0,234.35,234.18,0.97605016]
["bitfinex","SOLUSD",1733326897534,6.1105,234.38,234.2,23.776884]
["bitfinex","SOLUSD",1733326897735,6.1105,234.38,234.24,23.776884]
["bitfinex","SOLUSD",1733326898171,6.1105,234.38,234.23,20.0]
["bitfinex","SOLUSD",1733326898371,6.1105,234.38,234.24,23.776884]
["bitfinex","SOLUSD",1733326899062,6.1105,234.38,234.29,312.0]
["bitfinex","SOLUSD",1733326899566,6.1105,234.38,234.3,23.776884]
["bitfinex","SOLUSD",1733326901341,6.2219,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1733326902543,6.2219,234.5,234.41,312.0]
["bitfinex","SOLUSD",1733326902743,20.0,234.47,234.41,312.0]
["bitfinex","SOLUSD",1733326902963,20.0,234.47,234.3,20.0]
["bitfinex","SOLUSD",1733326903576,28.48753616,234.47,234.27,13.10481968]
["bitfinex","SOLUSD",1733326904696,28.48753616,234.47,234.3,20.0]
["bitfinex","SOLUSD",1733326905053,28.48753616,234.47,234.31,23.776884]
["bitfinex","SOLUSD",1733326905574,20.0,234.43,234.3,20.0]
["bitfinex","SOLUSD",1733326905947,20.0,234.43,234.31,312.0]
["bitfinex","SOLUSD",1733326906572,20.0,234.43,234.3,20.0]
["bitfinex","SOLUSD",1733326906878,20.0,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1733326907082,20.0,234.43,234.23,10.6732]
["bitfinex","SOLUSD",1733326907379,20.0,234.42,234.18,1.5106]
["bitfinex","SOLUSD",1733326908179,20.0,234.38,234.18,1.5106]
["bitfinex","SOLUSD",1733326908355,20.0,234.38,234.19,20.0]
["bitfinex","SOLUSD",1733326908554,20.0,234.38,234.21,20.0]
["bitfinex","SOLUSD",1733326908758,20.0,234.37,234.18,12.1857]
["bitfinex","SOLUSD",1733326908971,20.0,234.37,234.18,10.6751]
["bitfinex","SOLUSD",1733326909284,20.0,234.37,234.13,0.85155957]
["bitfinex","SOLUSD",1733326909579,0.55493228,234.21,234.14,10.6771]
["bitfinex","SOLUSD",1733326910450,0.55493228,234.21,234.11,4.71039251]
["bitfinex","SOLUSD",1733326910451,0.55493228,234.21,234.1,10.6789]
["bitfinex","SOLUSD",1733326910966,0.55493228,234.21,234.06,0.85183833]
["bitfinex","SOLUSD",1733326911274,0.55493228,234.21,234.06,10.6807]
["bitfinex","SOLUSD",1733326911477,0.55493228,234.21,234.06,11.53266815]
["bitfinex","SOLUSD",1733326912147,0.55493228,234.21,234.09,20.0]
["bitfinex","SOLUSD",1733326912347,0.55493228,234.21,234.1,0.85179722]
["bitfinex","SOLUSD",1733326912547,0.55493228,234.21,234.2,20.0]
["bitfinex","SOLUSD",1733326912747,0.55493228,234.21,234.2,43.776884]
["bitfinex","SOLUSD",1733326915475,0.02832042,234.21,234.2,43.776884]
["bitfinex","SOLUSD",1733326916189,0.02832042,234.21,234.2,355.776884]
["bitfinex","SOLUSD",1733326916557,2.042e-05,234.21,234.2,355.776884]
["bitfinex","SOLUSD",1733326917479,2.042e-05,234.21,234.2,357.278384]
["bitfinex","SOLUSD",1733326919081,6.109,234.38,234.24,20.0]
["bitfinex","SOLUSD",1733326919246,6.109,234.38,234.25,23.776884]
["bitfinex","SOLUSD",1733326921079,6.109,234.38,234.28,20.0]
["bitfinex","SOLUSD",1733326921282,6.109,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1733326922327,6.109,234.38,234.22,10.6735]
["bitfinex","SOLUSD",1733326922484,6.109,234.38,234.23,23.776884]
["bitfinex","SOLUSD",1733326922663,6.109,234.38,234.25,23.776884]
["bitfinex","SOLUSD",1733326923476,6.109,234.38,234.28,20.0]
["bitfinex","SOLUSD",1733326923778,6.109,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1733326924184,6.109,234.38,234.21,23.776884]
["bitfinex","SOLUSD",1733326924357,6.109,234.38,234.21,24.62832105]
["bitfinex","SOLUSD",1733326925486,6.109,234.38,234.28,23.776884]
["bitfinex","SOLUSD",1733326925857,6.109,234.38,234.2,12.1759]
["bitfinex","SOLUSD",1733326926055,6.109,234.38,234.21,23.776884]
["bitfinex","SOLUSD",1733326926488,20.0,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1733326926693,20.0,234.35,234.2,10.6744]
["bitfinex","SOLUSD",1733326927184,20.0,234.35,234.16,10.6762]
["bitfinex","SOLUSD",1733326927687,20.0,234.34,234.13,1.6092]
["bitfinex","SOLUSD",1733326928263,6.5093,234.33,234.12,10.6779]
["bitfinex","SOLUSD",1733326928485,20.0,234.3,234.12,10.6779]
["bitfinex","SOLUSD",1733326928787,20.0,234.3,234.18,312.0]
["bitfinex","SOLUSD",1733326929823,6.5093,234.33,234.18,312.0]
["bitfinex","SOLUSD",1733326929967,6.5093,234.33,234.14,10.677]
["bitfinex","SOLUSD",1733326930292,20.0,234.3,234.14,10.677]
["bitfinex","SOLUSD",1733326930586,6.5093,234.33,234.14,10.677]
["bitfinex","SOLUSD",1733326930792,6.5093,234.33,234.17,20.0]
["bitfinex","SOLUSD",1733326930966,20.0,234.3,234.18,23.776884]
["bitfinex","SOLUSD",1733326931370,20.0,234.3,234.11,23.776884]
["bitfinex","SOLUSD",1733326932987,20.0,234.3,234.16,312.0]
["bitfinex","SOLUSD",1733326933197,20.0,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1733326933579,20.0,234.3,234.13,10.6778]
["bitfinex","SOLUSD",1733326933789,20.0,234.3,234.13,23.776884]
["bitfinex","SOLUSD",1733326933998,28.33754453,234.3,234.13,23.776884]
["bitfinex","SOLUSD",1733326934610,20.0,234.29,234.13,23.776884]
["bitfinex","SOLUSD",1733326934900,20.0,234.27,234.13,23.776884]
["bitfinex","SOLUSD",1733326935275,20.0,234.29,234.13,23.776884]
["bitfinex","SOLUSD",1733326935873,20.0,234.29,234.12,20.0]
["bitfinex","SOLUSD",1733326936283,20.0,234.25,234.08,20.0]
["bitfinex","SOLUSD",1733326936479,20.0,234.25,234.12,312.0]
["bitfinex","SOLUSD",1733326937078,20.0,234.25,234.1,20.0]
["bitfinex","SOLUSD",1733326937695,20.0,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1733326939091,28.64008147,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1733326939608,20.0,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1733326940116,6.4164,234.28,234.18,312.0]
["bitfinex","SOLUSD",1733326941808,6.4164,234.28,234.16,20.0]
["bitfinex","SOLUSD",1733326942006,6.4164,234.28,234.13,23.776884]
["bitfinex","SOLUSD",1733326944830,6.4164,234.28,234.17,312.0]
["bitfinex","SOLUSD",1733326945316,6.4164,234.28,234.13,23.776884]
["bitfinex","SOLUSD",1733326947513,6.4164,234.28,234.17,23.776884]
["bitfinex","SOLUSD",1733326948222,6.4164,234.28,234.24,312.0]
["bitfinex","SOLUSD",1733326948420,6.078,234.42,234.25,23.776884]
["bitfinex","SOLUSD",1733326948619,6.078,234.42,234.28,20.0]
["bitfinex","SOLUSD",1733326949002,6.078,234.42,234.29,23.776884]
["bitfinex","SOLUSD",1733326951610,6.078,234.42,234.33,312.0]
["bitfinex","SOLUSD",1733326956121,6.078,234.42,234.29,23.776884]
["bitfinex","SOLUSD",1733326956329,20.0,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1733326956497,20.0,234.39,234.22,10.6736]
["bitfinex","SOLUSD",1733326957202,20.0,234.39,234.18,13.03023724]
["bitfinex","SOLUSD",1733326957419,20.0,234.38,234.18,12.1788]
["bitfinex","SOLUSD",1733326958911,20.0,234.38,234.21,20.0]
["bitfinex","SOLUSD",1733326959110,20.0,234.38,234.25,23.776884]
["bitfinex","SOLUSD",1733326959717,20.0,234.34,234.25,23.776884]
["bitfinex","SOLUSD",1733326960911,6.5115,234.37,234.25,23.776884]
["bitfinex","SOLUSD",1733326961624,6.5115,234.37,234.18,13.03033385]
["bitfinex","SOLUSD",1733326961805,6.5115,234.37,234.22,20.0]
["bitfinex","SOLUSD",1733326962006,6.5115,234.37,234.23,23.776884]
["bitfinex","SOLUSD",1733326962499,6.5115,234.37,234.25,312.0]
["bitfinex","SOLUSD",1733326962700,6.5115,234.37,234.26,23.776884]
["bitfinex","SOLUSD",1733326963625,6.5115,234.37,234.25,23.776884]
["bitfinex","SOLUSD",1733326964609,6.5115,234.37,234.23,23.776884]
["bitfinex","SOLUSD",1733326965506,6.5115,234.37,234.23,24.62823251]
["bitfinex","SOLUSD",1733326966034,6.5115,234.37,234.29,312.0]
["bitfinex","SOLUSD",1733326968710,6.5115,234.37,234.23,23.776884]
["bitfinex","SOLUSD",1733326971714,6.5115,234.37,234.27,312.0]
["bitfinex","SOLUSD",1733326972430,6.5115,234.37,234.23,23.776884]
["bitfinex","SOLUSD",1733326973947,6.5115,234.37,234.23,34.449984]
["bitfinex","SOLUSD",1733326974239,6.5115,234.37,234.23,35.30136391]
["bitfinex","SOLUSD",1733326974433,6.5115,234.37,234.23,34.449984]
["bitfinex","SOLUSD",1733326975011,6.5115,234.37,234.22,20.0]
["bitfinex","SOLUSD",1733326975428,6.5115,234.37,234.23,312.0]
["bitfinex","SOLUSD",1733326975735,6.5115,234.37,234.24,0.85150179]
["bitfinex","SOLUSD",1733326975912,6.5115,234.37,234.25,10.6723]
["bitfinex","SOLUSD",1733326976115,6.2625,234.43,234.28,20.0]
["bitfinex","SOLUSD",1733326976336,6.2625,234.43,234.29,23.776884]
["bitfinex","SOLUSD",1733326978665,6.2625,234.43,234.23,0.85121073]
["bitfinex","SOLUSD",1733326978949,20.0,234.4,234.32,312.0]
["bitfinex","SOLUSD",1733326981449,6.2625,234.43,234.25,43.776884]
["bitfinex","SOLUSD",1733326981838,20.0,234.4,234.27,20.0]
["bitfinex","SOLUSD",1733326982041,20.0,234.4,234.28,23.776884]
["bitfinex","SOLUSD",1733326983151,20.0,234.4,234.2,10.6742]
["bitfinex","SOLUSD",1733326983459,20.0,234.4,234.21,23.776884]
["bitfinex","SOLUSD",1733326983754,20.0,234.38,234.21,23.776884]
["bitfinex","SOLUSD",1733326983959,20.0,234.38,234.2,10.6742]
["bitfinex","SOLUSD",1733326984435,20.0,234.38,234.28,312.0]
["bitfinex","SOLUSD",1733326985056,20.0,234.34,234.11,1.6082]
["bitfinex","SOLUSD",1733326985259,5.5362648,234.33,234.11,1.6082]
["bitfinex","SOLUSD",1733326985427,20.0,234.3,234.11,1.6082]
["bitfinex","SOLUSD",1733326985627,20.0,234.26,234.11,1.6082]
["bitfinex","SOLUSD",1733326987249,20.0,234.26,234.11,21.6082]
["bitfinex","SOLUSD",1733326987436,20.0,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1733326988031,20.0,234.26,234.18,312.0]
["bitfinex","SOLUSD",1733326989064,28.41609249,234.26,234.18,312.0]
["bitfinex","SOLUSD",1733326989656,28.41609249,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1733326990353,6.1282,234.29,234.16,23.776884]
["bitfinex","SOLUSD",1733326990541,6.1282,234.29,234.2,23.776884]
["bitfinex","SOLUSD",1733326992038,20.0,234.37,234.2,23.776884]
["bitfinex","SOLUSD",1733326992262,6.4017,234.39,234.23,20.0]
["bitfinex","SOLUSD",1733326992434,6.4017,234.39,234.24,23.776884]
["bitfinex","SOLUSD",1733326992628,6.4017,234.39,234.31,312.0]
["bitfinex","SOLUSD",1733326995771,6.4017,234.39,234.27,20.0]
["bitfinex","SOLUSD",1733326995967,6.4017,234.39,234.28,20.0]
["bitfinex","SOLUSD",1733326996438,6.4017,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1733326996641,6.0482,234.47,234.29,23.776884]
["bitfinex","SOLUSD",1733326997073,6.0482,234.47,234.36,20.0]
["bitfinex","SOLUSD",1733326997414,6.0482,234.47,234.37,23.776884]
["bitfinex","SOLUSD",1733326998668,6.0344,234.59,234.37,23.776884]
["bitfinex","SOLUSD",1733326998849,20.0,234.56,234.43,312.0]
["bitfinex","SOLUSD",1733327000771,34.435584,234.55,234.43,312.0]
["bitfinex","SOLUSD",1733327000969,20.0,234.51,234.34,1.5179]
["bitfinex","SOLUSD",1733327001155,20.0,234.51,234.29,0.85107891]
["bitfinex","SOLUSD",1733327002256,6.4973,234.54,234.33,20.0]
["bitfinex","SOLUSD",1733327002460,6.4973,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1733327002671,6.4973,234.54,234.42,23.776884]
["bitfinex","SOLUSD",1733327004074,6.4973,234.54,234.49,312.0]
["bitfinex","SOLUSD",1733327004456,20.0,234.51,234.33,10.6684]
["bitfinex","SOLUSD",1733327004658,20.0,234.51,234.34,23.776884]
["bitfinex","SOLUSD",1733327004857,20.0,234.51,234.33,11.51934391]
["bitfinex","SOLUSD",1733327005271,20.0,234.51,234.33,0.85094391]
["bitfinex","SOLUSD",1733327005584,20.0,234.51,234.3,0.85098067]
["bitfinex","SOLUSD",1733327005963,20.0,234.51,234.29,10.6702]
["bitfinex","SOLUSD",1733327006274,28.62913143,234.51,234.29,10.6702]
["bitfinex","SOLUSD",1733327007057,28.62913143,234.51,234.3,23.776884]
["bitfinex","SOLUSD",1733327007258,28.62913143,234.51,234.34,23.776884]
["bitfinex","SOLUSD",1733327007465,28.62913143,234.51,234.39,312.0]
["bitfinex","SOLUSD",1733327008180,20.0,234.46,234.28,1.5646]
["bitfinex","SOLUSD",1733327008354,20.0,234.46,234.25,10.6722]
["bitfinex","SOLUSD",1733327008765,20.0,234.46,234.22,1.5776]
["bitfinex","SOLUSD",1733327008968,20.0,234.42,234.22,1.5776]
["bitfinex","SOLUSD",1733327010185,20.0,234.38,234.17,12.2224]
["bitfinex","SOLUSD",1733327010777,20.0,234.38,234.2,20.0]
["bitfinex","SOLUSD",1733327011059,20.0,234.37,234.26,312.0]
["bitfinex","SOLUSD",1733327011259,20.0,234.32,234.14,4.71039251]
["bitfinex","SOLUSD",1733327011474,20.0,234.32,234.11,1.5891]
["bitfinex","SOLUSD",1733327011979,23.776884,234.31,234.11,1.5891]
["bitfinex","SOLUSD",1733327012295,20.0,234.26,234.06,4.71039251]
["bitfinex","SOLUSD",1733327012966,20.0,234.22,234.0,1.5306]
["bitfinex","SOLUSD",1733327013169,30.350284,234.25,234.0,1.5306]
["bitfinex","SOLUSD",1733327013170,43.776884,234.21,234.0,1.5306]
["bitfinex","SOLUSD",1733327014274,20.0,234.2,234.09,312.0]
["bitfinex","SOLUSD",1733327016484,6.4154,234.15,234.09,312.0]
["bitfinex","SOLUSD",1733327016685,6.4154,234.15,233.97,5.0]
["bitfinex","SOLUSD",1733327016891,6.4154,234.21,234.0,5.0]
["bitfinex","SOLUSD",1733327017199,6.4154,234.21,234.01,5.56229018]
["bitfinex","SOLUSD",1733327017765,6.4154,234.21,234.05,23.776884]
["bitfinex","SOLUSD",1733327017968,6.4154,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1733327018466,6.4154,234.21,234.14,20.0]
["bitfinex","SOLUSD",1733327018670,6.4154,234.21,234.11,20.0]
["bitfinex","SOLUSD",1733327018865,6.4154,234.21,234.12,23.776884]
["bitfinex","SOLUSD",1733327019689,6.4154,234.21,234.19,312.0]
["bitfinex","SOLUSD",1733327021595,6.486,234.26,234.08,23.776884]
["bitfinex","SOLUSD",1733327021889,6.486,234.26,234.1,23.776884]
["bitfinex","SOLUSD",1733327022091,6.486,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1733327022267,6.486,234.33,234.19,20.0]
["bitfinex","SOLUSD",1733327022465,6.486,234.33,234.2,23.776884]
["bitfinex","SOLUSD",1733327023289,6.486,234.33,234.24,23.776884]
["bitfinex","SOLUSD",1733327023664,6.0434,234.42,234.24,23.776884]
["bitfinex","SOLUSD",1733327023869,6.0434,234.42,234.28,23.776884]
["bitfinex","SOLUSD",1733327024599,6.0434,234.42,234.36,312.0]
["bitfinex","SOLUSD",1733327026274,6.1048,234.48,234.36,312.0]
["bitfinex","SOLUSD",1733327026474,6.1048,234.48,234.28,23.776884]
["bitfinex","SOLUSD",1733327026683,6.1048,234.48,234.33,23.776884]
["bitfinex","SOLUSD",1733327026987,6.1994,234.56,234.4,20.0]
["bitfinex","SOLUSD",1733327027182,6.1994,234.56,234.36,23.776884]
["bitfinex","SOLUSD",1733327028296,10.6587,234.55,234.36,23.776884]
["bitfinex","SOLUSD",1733327029300,20.0,234.52,234.36,23.776884]
["bitfinex","SOLUSD",1733327029479,6.1994,234.56,234.44,312.0]
["bitfinex","SOLUSD",1733327029809,14.88264794,234.56,234.44,312.0]
["bitfinex","SOLUSD",1733327030099,6.1994,234.56,234.4,23.776884]
["bitfinex","SOLUSD",1733327031795,6.1994,234.56,234.43,20.0]
["bitfinex","SOLUSD",1733327032094,6.1994,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1733327033082,6.1994,234.56,234.48,312.0]
["bitfinex","SOLUSD",1733327037479,6.1994,234.56,234.38,10.6661]
["bitfinex","SOLUSD",1733327037480,6.1994,234.56,234.42,23.776884]
["bitfinex","SOLUSD",1733327037693,6.1994,234.56,234.45,20.0]
["bitfinex","SOLUSD",1733327038491,6.1994,234.56,234.46,23.776884]
["bitfinex","SOLUSD",1733327040395,6.1994,234.56,234.5,312.0]
["bitfinex","SOLUSD",1733327040781,6.1994,234.56,234.46,23.776884]
["bitfinex","SOLUSD",1733327041902,6.1994,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1733327042285,6.1994,234.56,234.48,23.776884]
["bitfinex","SOLUSD",1733327043513,7.0583463,234.63,234.5,43.776884]
["bitfinex","SOLUSD",1733327043880,7.0583463,234.63,234.56,312.0]
["bitfinex","SOLUSD",1733327044611,7.0583463,234.63,234.5,43.776884]
["bitfinex","SOLUSD",1733327044797,0.5022463,234.63,234.52,23.776884]
["bitfinex","SOLUSD",1733327045187,0.5022463,234.63,234.51,23.776884]
["bitfinex","SOLUSD",1733327045393,0.5022463,234.63,234.54,20.0]
["bitfinex","SOLUSD",1733327046887,0.5022463,234.63,234.48,23.776884]
["bitfinex","SOLUSD",1733327047812,0.5022463,234.63,234.54,312.0]
["bitfinex","SOLUSD",1733327048192,0.5022463,234.63,234.54,23.776884]
["bitfinex","SOLUSD",1733327048698,0.5022463,234.63,234.52,43.776884]
["bitfinex","SOLUSD",1733327051109,0.5022463,234.63,234.58,312.0]
["bitfinex","SOLUSD",1733327052325,0.5022463,234.63,234.52,48.041884]
["bitfinex","SOLUSD",1733327052507,0.5022463,234.63,234.58,23.776884]
["bitfinex","SOLUSD",1733327053207,0.5022463,234.63,234.61,20.0]
["bitfinex","SOLUSD",1733327053403,0.5022463,234.63,234.62,23.776884]
["bitfinex","SOLUSD",1733327054190,0.5022463,234.63,234.58,20.0]
["bitfinex","SOLUSD",1733327054395,0.5022463,234.63,234.58,43.776884]
["bitfinex","SOLUSD",1733327055220,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733327058122,0.5022463,234.63,234.58,20.0]
["bitfinex","SOLUSD",1733327058299,0.5022463,234.63,234.57,20.0]
["bitfinex","SOLUSD",1733327059209,0.5022463,234.63,234.58,23.776884]
["bitfinex","SOLUSD",1733327060496,0.5022463,234.63,234.57,20.0]
["bitfinex","SOLUSD",1733327060692,0.5022463,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1733327060998,0.5022463,234.63,234.56,312.0]
["bitfinex","SOLUSD",1733327061521,0.5022463,234.63,234.48,4.265]
["bitfinex","SOLUSD",1733327061827,0.5022463,234.63,234.49,0.85030725]
["bitfinex","SOLUSD",1733327062128,0.5022463,234.63,234.5,20.0]
["bitfinex","SOLUSD",1733327062310,0.5022463,234.63,234.55,20.0]
["bitfinex","SOLUSD",1733327063210,0.5022463,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1733327064113,0.5022463,234.63,234.51,20.0]
["bitfinex","SOLUSD",1733327064319,0.5022463,234.63,234.52,0.85041008]
["bitfinex","SOLUSD",1733327064523,0.5022463,234.63,234.59,312.0]
["bitfinex","SOLUSD",1733327064908,0.5022463,234.63,234.53,20.0]
["bitfinex","SOLUSD",1733327065103,0.5022463,234.63,234.54,0.8502292]
["bitfinex","SOLUSD",1733327065621,0.5022463,234.63,234.59,23.776884]
["bitfinex","SOLUSD",1733327066731,0.5022463,234.63,234.61,23.776884]
["bitfinex","SOLUSD",1733327067905,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733327068106,0.5022463,234.63,234.62,335.776884]
["bitfinex","SOLUSD",1733327074821,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733327076836,0.5022463,234.63,234.62,335.776884]
["bitfinex","SOLUSD",1733327077705,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733327079908,0.5022463,234.63,234.52,1.6298]
["bitfinex","SOLUSD",1733327080410,0.5022463,234.63,234.53,0.85027577]
["bitfinex","SOLUSD",1733327081011,0.5022463,234.63,234.55,20.0]
["bitfinex","SOLUSD",1733327081236,0.5022463,234.63,234.56,0.85012432]
["bitfinex","SOLUSD",1733327081736,0.5022463,234.63,234.57,23.776884]
["bitfinex","SOLUSD",1733327082737,0.5022463,234.63,234.58,0.85009163]
["bitfinex","SOLUSD",1733327083034,0.5022463,234.63,234.62,312.0]
["bitfinex","SOLUSD",1733327083229,0.5022463,234.63,234.62,335.776884]
["bitfinex","SOLUSD",1733327087938,2.56989,234.66,234.65,20.0]
["bitfinex","SOLUSD",1733327088113,2.56989,234.66,234.65,44.62663846]
["bitfinex","SOLUSD",1733327089126,2.56989,234.66,234.65,50.05708653]
["bitfinex","SOLUSD",1733327089627,6.0995,234.83,234.69,20.0]
["bitfinex","SOLUSD",1733327089935,0.502,234.84,234.73,20.0]
["bitfinex","SOLUSD",1733327090315,0.5022463,234.87,234.74,0.84952457]
["bitfinex","SOLUSD",1733327090622,0.5022463,234.87,234.75,20.0]
["bitfinex","SOLUSD",1733327090835,0.5022463,234.87,234.76,20.0]
["bitfinex","SOLUSD",1733327091232,0.5022463,234.87,234.84,312.0]
["bitfinex","SOLUSD",1733327091730,0.5022463,234.87,231.57,134.7223]
["bitfinex","SOLUSD",1733327091731,137.9,234.78,234.49,4.265]
["bitfinex","SOLUSD",1733327091919,20.0,234.73,234.48,1.5171]
["bitfinex","SOLUSD",1733327092117,25.1659,234.71,234.48,1.5171]
["bitfinex","SOLUSD",1733327092320,25.1659,234.71,234.46,78.62281088]
["bitfinex","SOLUSD",1733327092321,0.5015,234.66,234.46,78.62281088]
["bitfinex","SOLUSD",1733327092630,20.0,234.65,234.47,0.97484295]
["bitfinex","SOLUSD",1733327092923,20.0,234.64,234.47,0.97484295]
["bitfinex","SOLUSD",1733327093343,20.0,234.62,234.47,0.97484295]
["bitfinex","SOLUSD",1733327093567,20.0,234.6,234.47,0.97484295]
["bitfinex","SOLUSD",1733327094527,20.0,234.56,234.47,0.97484295]
["bitfinex","SOLUSD",1733327094728,20.0,234.56,234.51,312.0]
["bitfinex","SOLUSD",1733327094967,20.0,234.56,234.52,0.97463512]
["bitfinex","SOLUSD",1733327097146,4.999926,234.63,234.52,0.97463512]
["bitfinex","SOLUSD",1733327097147,10.655,234.63,234.52,0.97463512]
["bitfinex","SOLUSD",1733327097528,18.97795845,234.63,234.52,0.97463512]
["bitfinex","SOLUSD",1733327098125,18.97795845,234.63,234.55,312.0]
["bitfinex","SOLUSD",1733327098533,20.0,234.6,234.56,0.97446891]
["bitfinex","SOLUSD",1733327099049,10.6568,234.59,234.56,0.97446891]
["bitfinex","SOLUSD",1733327099736,10.6568,234.59,234.42,20.0]
["bitfinex","SOLUSD",1733327099942,10.6568,234.59,234.46,20.0]
["bitfinex","SOLUSD",1733327100240,10.6568,234.59,234.43,23.776884]
["bitfinex","SOLUSD",1733327100453,20.0,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1733327100853,30.6567,234.6,234.43,23.776884]
["bitfinex","SOLUSD",1733327101026,30.6567,234.6,234.46,20.0]
["bitfinex","SOLUSD",1733327101649,30.6567,234.6,234.53,312.0]
["bitfinex","SOLUSD",1733327102753,30.6567,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1733327103255,20.0,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1733327104431,10.6568,234.59,234.47,23.776884]
["bitfinex","SOLUSD",1733327104632,10.6568,234.59,234.41,1.5699]
["bitfinex","SOLUSD",1733327104850,10.6568,234.59,234.42,20.0]
["bitfinex","SOLUSD",1733327105352,20.0,234.6,234.42,20.0]
["bitfinex","SOLUSD",1733327105656,20.0,234.6,234.43,0.85056866]
["bitfinex","SOLUSD",1733327105954,30.6567,234.6,234.53,312.0]
["bitfinex","SOLUSD",1733327107866,30.6567,234.6,234.43,23.776884]
["bitfinex","SOLUSD",1733327109146,20.0,234.55,234.39,6.1363]
["bitfinex","SOLUSD",1733327109849,10.6591,234.54,234.39,6.1363]
["bitfinex","SOLUSD",1733327110439,10.6591,234.54,234.4,23.776884]
["bitfinex","SOLUSD",1733327110859,10.6591,234.54,234.46,312.0]
["bitfinex","SOLUSD",1733327113365,20.0,234.51,234.46,312.0]
["bitfinex","SOLUSD",1733327115844,20.0,234.52,234.46,312.0]
["bitfinex","SOLUSD",1733327117039,20.0,234.48,234.46,312.0]
["bitfinex","SOLUSD",1733327117241,20.0,234.48,234.34,7.8486]
["bitfinex","SOLUSD",1733327118351,20.0,234.5,234.35,23.776884]
["bitfinex","SOLUSD",1733327118550,10.6596,234.53,234.35,23.776884]
["bitfinex","SOLUSD",1733327118551,10.6596,234.53,234.38,20.0]
["bitfinex","SOLUSD",1733327118768,10.6596,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1733327119762,20.0,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1733327119965,20.0,234.5,234.34,7.8486]
["bitfinex","SOLUSD",1733327120273,20.0,234.5,234.43,312.0]
["bitfinex","SOLUSD",1733327120448,10.6614,234.49,234.43,312.0]
["bitfinex","SOLUSD",1733327121249,20.0,234.51,234.43,312.0]
["bitfinex","SOLUSD",1733327121456,1.5072,234.54,234.38,43.776884]
["bitfinex","SOLUSD",1733327121768,10.6579,234.57,234.4,23.776884]
["bitfinex","SOLUSD",1733327121950,10.6579,234.57,234.42,20.0]
["bitfinex","SOLUSD",1733327122150,10.6579,234.57,234.43,23.776884]
["bitfinex","SOLUSD",1733327122358,31.9734,234.57,234.35,23.776884]
["bitfinex","SOLUSD",1733327122676,31.9734,234.57,234.39,23.776884]
["bitfinex","SOLUSD",1733327122860,20.0,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1733327123470,10.6596,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1733327124467,10.6596,234.53,234.48,312.0]
["bitfinex","SOLUSD",1733327124636,10.6578,234.57,234.48,312.0]
["bitfinex","SOLUSD",1733327124949,10.6578,234.57,234.43,23.776884]
["bitfinex","SOLUSD",1733327126077,6.0623,234.59,234.47,23.776884]
["bitfinex","SOLUSD",1733327126640,6.4453,234.64,234.47,24.6274013]
["bitfinex","SOLUSD",1733327127044,6.4453,234.64,234.51,23.776884]
["bitfinex","SOLUSD",1733327127859,6.4453,234.64,234.57,312.0]
["bitfinex","SOLUSD",1733327128668,10.655,234.63,234.57,312.0]
["bitfinex","SOLUSD",1733327128873,20.0,234.6,234.46,6.244]
["bitfinex","SOLUSD",1733327129176,20.0,234.6,234.4,7.09812266]
["bitfinex","SOLUSD",1733327129372,20.0,234.6,234.4,6.2475]
["bitfinex","SOLUSD",1733327130571,20.0,234.57,234.39,1.6469]
["bitfinex","SOLUSD",1733327130772,20.0,234.55,234.39,1.6469]
["bitfinex","SOLUSD",1733327131562,10.6591,234.54,234.39,1.6469]
["bitfinex","SOLUSD",1733327131762,10.6591,234.54,234.34,6.6378]
["bitfinex","SOLUSD",1733327131763,20.0,234.5,234.34,8.1597]
["bitfinex","SOLUSD",1733327132167,1.5325,234.49,234.28,8.48914738]
["bitfinex","SOLUSD",1733327132352,20.0,234.47,234.28,7.6381]
["bitfinex","SOLUSD",1733327132755,139.4325,234.49,234.28,7.6381]
["bitfinex","SOLUSD",1733327132756,20.0,234.46,234.28,7.6381]
["bitfinex","SOLUSD",1733327133581,10.6632,234.45,234.28,7.6381]
["bitfinex","SOLUSD",1733327133775,10.6632,234.45,234.31,20.0]
["bitfinex","SOLUSD",1733327133972,20.0,234.42,234.29,23.776884]
["bitfinex","SOLUSD",1733327134170,6.5923,234.41,234.29,23.776884]
["bitfinex","SOLUSD",1733327134395,6.5923,234.41,234.23,7.7641]
["bitfinex","SOLUSD",1733327134995,6.5923,234.41,234.32,312.0]
["bitfinex","SOLUSD",1733327135162,20.0,234.38,234.32,312.0]
["bitfinex","SOLUSD",1733327135359,1.6083,234.37,234.17,7.9846]
["bitfinex","SOLUSD",1733327135563,10.6673,234.36,234.12,7.22848581]
["bitfinex","SOLUSD",1733327135974,10.6673,234.36,234.13,10.6778]
["bitfinex","SOLUSD",1733327136158,10.6673,234.36,234.14,0.85152773]
["bitfinex","SOLUSD",1733327136655,10.6673,234.36,234.16,20.0]
["bitfinex","SOLUSD",1733327136877,10.6673,234.36,234.18,23.776884]
["bitfinex","SOLUSD",1733327137258,10.6673,234.36,234.22,23.776884]
["bitfinex","SOLUSD",1733327137495,10.6673,234.36,234.21,20.0]
["bitfinex","SOLUSD",1733327137869,10.6673,234.36,234.15,20.0]
["bitfinex","SOLUSD",1733327138185,10.6673,234.36,234.17,20.0]
["bitfinex","SOLUSD",1733327138384,10.6673,234.36,234.24,312.0]
["bitfinex","SOLUSD",1733327138984,10.6673,234.36,234.18,23.776884]
["bitfinex","SOLUSD",1733327139293,10.6673,234.36,234.22,23.776884]
["bitfinex","SOLUSD",1733327139681,1.6083,234.37,234.22,23.776884]
["bitfinex","SOLUSD",1733327139882,1.6083,234.37,234.17,0.85149625]
["bitfinex","SOLUSD",1733327139883,1.6083,234.37,234.26,23.776884]
["bitfinex","SOLUSD",1733327140694,6.5923,234.41,234.26,23.776884]
["bitfinex","SOLUSD",1733327141871,17.2575,234.41,234.34,312.0]
["bitfinex","SOLUSD",1733327142976,20.0,234.38,234.22,20.0]
["bitfinex","SOLUSD",1733327143293,30.6668,234.38,234.22,20.0]
["bitfinex","SOLUSD",1733327143485,30.6668,234.38,234.2,0.85146916]
["bitfinex","SOLUSD",1733327143797,30.6668,234.38,234.16,0.85146817]
["bitfinex","SOLUSD",1733327144970,30.6668,234.38,234.17,10.676]
["bitfinex","SOLUSD",1733327145297,6.5923,234.41,234.29,20.0]
["bitfinex","SOLUSD",1733327145472,6.5923,234.41,234.3,23.776884]
["bitfinex","SOLUSD",1733327145670,6.5923,234.41,234.32,312.0]
["bitfinex","SOLUSD",1733327146183,6.5923,234.41,234.3,23.776884]
["bitfinex","SOLUSD",1733327148391,6.5923,234.41,234.24,23.776884]
["bitfinex","SOLUSD",1733327148702,6.5923,234.41,234.28,23.776884]
["bitfinex","SOLUSD",1733327149400,6.5923,234.41,234.31,312.0]
["bitfinex","SOLUSD",1733327149772,6.5923,234.41,234.28,23.776884]
["bitfinex","SOLUSD",1733327151997,6.5923,234.41,234.32,23.776884]
["bitfinex","SOLUSD",1733327152804,6.5923,234.41,234.36,312.0]
["bitfinex","SOLUSD",1733327153586,8.3363091,234.42,234.32,23.776884]
["bitfinex","SOLUSD",1733327153801,16.8174,234.48,234.32,23.776884]
["bitfinex","SOLUSD",1733327153997,16.8174,234.48,234.35,20.0]
["bitfinex","SOLUSD",1733327154201,16.8174,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1733327154701,25.39549592,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1733327155028,14.73339592,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1733327155186,6.1553,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1733327155686,1.6233,234.49,234.39,20.0]
["bitfinex","SOLUSD",1733327155891,1.6233,234.49,234.4,23.776884]
["bitfinex","SOLUSD",1733327156605,1.6233,234.49,234.43,312.0]
["bitfinex","SOLUSD",1733327158282,6.0146,234.53,234.4,23.776884]
["bitfinex","SOLUSD",1733327158714,6.0146,234.53,234.4,24.62761129]
["bitfinex","SOLUSD",1733327160486,8.32111035,234.58,234.4,24.62761129]
["bitfinex","SOLUSD",1733327160487,8.32111035,234.58,234.44,23.776884]
["bitfinex","SOLUSD",1733327160681,7.7988,234.59,234.48,23.776884]
["bitfinex","SOLUSD",1733327161410,7.7988,234.59,234.56,312.0]
["bitfinex","SOLUSD",1733327161618,10.6549,234.64,234.56,312.0]
["bitfinex","SOLUSD",1733327161619,8.72077868,234.63,234.56,312.0]
["bitfinex","SOLUSD",1733327161824,10.6549,234.64,234.51,20.0]
["bitfinex","SOLUSD",1733327161987,16.31218882,234.65,234.52,23.776884]
["bitfinex","SOLUSD",1733327162314,7.8038,234.65,234.52,23.776884]
["bitfinex","SOLUSD",1733327163907,7.8038,234.65,234.56,23.776884]
["bitfinex","SOLUSD",1733327164106,6.1509,234.65,234.56,23.776884]
["bitfinex","SOLUSD",1733327164821,6.1509,234.65,234.59,312.0]
["bitfinex","SOLUSD",1733327165320,8.1526,234.71,234.6,23.776884]
["bitfinex","SOLUSD",1733327165691,6.5683,234.76,234.6,23.776884]
["bitfinex","SOLUSD",1733327166098,6.5683,234.76,234.64,23.776884]
["bitfinex","SOLUSD",1733327166715,10.6471,234.81,234.68,23.776884]
["bitfinex","SOLUSD",1733327167013,6.6307,234.82,234.68,23.776884]
["bitfinex","SOLUSD",1733327167415,6.6307,234.82,234.71,20.0]
["bitfinex","SOLUSD",1733327167588,6.6307,234.82,234.72,23.776884]
["bitfinex","SOLUSD",1733327168501,6.6307,234.82,234.78,312.0]
["bitfinex","SOLUSD",1733327168692,8.70672047,234.86,234.78,312.0]
["bitfinex","SOLUSD",1733327168985,8.70672047,234.86,234.72,23.776884]
["bitfinex","SOLUSD",1733327168986,15.36192698,234.87,234.72,23.776884]
["bitfinex","SOLUSD",1733327169387,10.6446,234.86,234.72,23.776884]
["bitfinex","SOLUSD",1733327173417,15.36192698,234.87,234.72,23.776884]
["bitfinex","SOLUSD",1733327173623,15.36192698,234.87,234.75,20.0]
["bitfinex","SOLUSD",1733327173825,15.36192698,234.87,234.76,23.776884]
["bitfinex","SOLUSD",1733327173997,15.36192698,234.87,234.75,20.0]
["bitfinex","SOLUSD",1733327174198,6.9048463,234.87,234.76,23.776884]
["bitfinex","SOLUSD",1733327174601,0.5022463,234.87,234.76,23.776884]
["bitfinex","SOLUSD",1733327174830,0.5022463,234.87,234.79,20.0]
["bitfinex","SOLUSD",1733327175003,0.5022463,234.87,234.84,312.0]
["bitfinex","SOLUSD",1733327175611,0.5022463,234.87,234.8,23.776884]
["bitfinex","SOLUSD",1733327176124,0.5022463,234.87,234.84,23.776884]
["bitfinex","SOLUSD",1733327176333,0.5022463,234.87,234.86,20.0]
["bitfinex","SOLUSD",1733327176497,0.5022463,234.87,234.86,44.62596705]
["bitfinex","SOLUSD",1733327177319,0.5022463,234.87,234.86,50.95956705]
["bitfinex","SOLUSD",1733327177911,0.11044745,234.87,234.86,50.95956705]
["bitfinex","SOLUSD",1733327178632,0.11044745,234.87,234.86,362.95956705]
["bitfinex","SOLUSD",1733327178826,0.11044745,234.87,234.86,362.110484]
["bitfinex","SOLUSD",1733327182904,0.11044745,234.87,234.86,312.0]
["bitfinex","SOLUSD",1733327184914,0.11044745,234.87,234.86,335.776884]
["bitfinex","SOLUSD",1733327190332,0.11044745,234.87,234.86,312.0]
["bitfinex","SOLUSD",1733327190949,6.4,235.05,234.86,312.0]
["bitfinex","SOLUSD",1733327191150,6.4,235.05,234.89,20.0]
["bitfinex","SOLUSD",1733327191324,6.4,235.05,234.9,0.84883543]
["bitfinex","SOLUSD",1733327191528,6.4,235.05,234.94,20.0]
["bitfinex","SOLUSD",1733327191734,6.4,235.05,234.98,20.0]
["bitfinex","SOLUSD",1733327192036,1.5626,235.06,234.98,20.0]
["bitfinex","SOLUSD",1733327193927,1.5626,235.06,234.95,23.776884]
["bitfinex","SOLUSD",1733327194249,6.6001463,235.1,235.05,312.0]
["bitfinex","SOLUSD",1733327195221,10.6342,235.09,234.93,20.0]
["bitfinex","SOLUSD",1733327195451,10.6342,235.09,234.93,20.84869207]
["bitfinex","SOLUSD",1733327196143,10.6342,235.09,234.93,0.84869207]
["bitfinex","SOLUSD",1733327196349,10.6342,235.09,234.93,20.0]
["bitfinex","SOLUSD",1733327196556,6.6001463,235.1,234.98,20.0]
["bitfinex","SOLUSD",1733327197531,26.261226,235.17,234.98,20.0]
["bitfinex","SOLUSD",1733327197532,1.71145,235.25,235.13,20.0]
["bitfinex","SOLUSD",1733327197728,1.71145,235.25,235.14,7.58412654]
["bitfinex","SOLUSD",1733327197941,1.71145,235.25,235.17,20.0]
["bitfinex","SOLUSD",1733327198145,1.71145,235.25,235.18,0.84792376]
["bitfinex","SOLUSD",1733327198339,1.71145,235.25,235.24,312.0]
["bitfinex","SOLUSD",1733327200659,1.71145,235.25,235.24,335.776884]
["bitfinex","SOLUSD",1733327207273,1.71145,235.25,235.24,344.023584]
["bitfinex","SOLUSD",1733327207605,1.71145,235.25,235.24,313.6606]
["bitfinex","SOLUSD",1733327207746,1.71145,235.25,235.24,312.0]
["bitfinex","SOLUSD",1733327208966,1.71145,235.25,235.1,1.5286]
["bitfinex","SOLUSD",1733327209171,1.71145,235.25,235.11,0.84796872]
["bitfinex","SOLUSD",1733327210848,1.71145,235.25,235.16,23.776884]
["bitfinex","SOLUSD",1733327211050,1.71145,235.25,235.17,0.84787903]
["bitfinex","SOLUSD",1733327211257,1.71145,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1733327211466,1.71145,235.25,235.19,0.84787595]
["bitfinex","SOLUSD",1733327212060,1.71145,235.25,235.24,312.0]
["bitfinex","SOLUSD",1733327212558,1.71145,235.25,235.24,335.776884]
["bitfinex","SOLUSD",1733327212773,1.71145,235.25,235.24,312.0]
["bitfinex","SOLUSD",1733327214180,1.71145,235.25,235.24,335.776884]
["bitfinex","SOLUSD",1733327216755,1.71145,235.25,235.24,312.0]
["bitfinex","SOLUSD",1733327217265,1.71145,235.25,235.24,335.776884]
["bitfinex","SOLUSD",1733327220181,1.71145,235.25,235.24,312.0]
["bitfinex","SOLUSD",1733327222052,1.71145,235.25,235.24,335.776884]
["bitfinex","SOLUSD",1733327223557,1.71145,235.25,235.24,312.0]
["bitfinex","SOLUSD",1733327229779,8.5,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1733327229984,8.5,235.35,235.26,0.84761442]
["bitfinex","SOLUSD",1733327230861,8.5,235.35,235.26,23.776884]
["bitfinex","SOLUSD",1733327231063,8.5,235.35,235.27,0.8476196]
["bitfinex","SOLUSD",1733327231378,8.5,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1733327231584,8.5,235.35,235.29,0.84746885]
["bitfinex","SOLUSD",1733327232064,8.5,235.35,235.3,23.776884]
["bitfinex","SOLUSD",1733327232264,8.5,235.35,235.32,23.776884]
["bitfinex","SOLUSD",1733327232471,8.5,235.35,235.33,0.84739475]
["bitfinex","SOLUSD",1733327232788,8.5,235.35,235.3,24.62431521]
["bitfinex","SOLUSD",1733327232992,8.5,235.35,235.34,312.0]
["bitfinex","SOLUSD",1733327233583,1.0,235.35,235.34,312.0]
["bitfinex","SOLUSD",1733327236161,1.0,235.35,235.19,18.5539]
["bitfinex","SOLUSD",1733327236368,1.0,235.35,235.21,5.0]
["bitfinex","SOLUSD",1733327236683,1.0,235.35,235.23,23.776884]
["bitfinex","SOLUSD",1733327236987,1.0,235.35,235.24,0.84761821]
["bitfinex","SOLUSD",1733327237881,1.0,235.35,235.25,0.84763666]
["bitfinex","SOLUSD",1733327238076,1.0,235.35,235.26,23.776884]
["bitfinex","SOLUSD",1733327238279,1.0,235.35,235.27,0.84763271]
["bitfinex","SOLUSD",1733327239183,1.0,235.35,235.29,312.0]
["bitfinex","SOLUSD",1733327240167,1.0,235.35,235.3,0.84762887]
["bitfinex","SOLUSD",1733327241075,1.0,235.35,235.27,0.84750092]
["bitfinex","SOLUSD",1733327241393,1.0,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1733327241596,1.0,235.35,235.3,23.776884]
["bitfinex","SOLUSD",1733327242794,1.0,235.35,235.25,20.0]
["bitfinex","SOLUSD",1733327242982,1.0,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1733327243190,1.0,235.35,235.3,312.0]
["bitfinex","SOLUSD",1733327243588,1.0,235.35,235.31,0.84756362]
["bitfinex","SOLUSD",1733327243890,1.0,235.35,235.25,20.0]
["bitfinex","SOLUSD",1733327243891,1.0,235.35,235.26,24.62447906]
["bitfinex","SOLUSD",1733327244090,1.0,235.35,235.26,0.84759506]
["bitfinex","SOLUSD",1733327244296,10.6229,235.34,235.22,20.0]
["bitfinex","SOLUSD",1733327244473,10.6229,235.34,235.23,0.84773491]
["bitfinex","SOLUSD",1733327245115,1.0,235.35,235.23,0.84773491]
["bitfinex","SOLUSD",1733327245792,1.0,235.35,235.24,23.776884]
["bitfinex","SOLUSD",1733327245995,1.0,235.35,235.26,23.776884]
["bitfinex","SOLUSD",1733327246298,1.0,235.35,235.27,0.84767051]
["bitfinex","SOLUSD",1733327246468,0.5,235.35,235.28,312.0]
["bitfinex","SOLUSD",1733327249100,11.1225,235.35,235.28,312.0]
["bitfinex","SOLUSD",1733327250806,0.5,235.35,235.29,0.84771403]
["bitfinex","SOLUSD",1733327251102,0.5,235.35,235.26,23.776884]
["bitfinex","SOLUSD",1733327251409,0.5,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1733327251606,0.5,235.35,235.29,0.84761966]
["bitfinex","SOLUSD",1733327251904,0.5,235.35,235.27,0.84761966]
["bitfinex","SOLUSD",1733327252101,0.5,235.35,235.21,23.776884]
["bitfinex","SOLUSD",1733327252403,0.5,235.35,235.23,23.776884]
["bitfinex","SOLUSD",1733327252581,0.5,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1733327252906,0.5,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1733327253116,0.5,235.35,235.28,0.84766224]
["bitfinex","SOLUSD",1733327253474,0.5,235.35,235.2,0.84769119]
["bitfinex","SOLUSD",1733327253674,10.6229,235.34,235.21,23.776884]
["bitfinex","SOLUSD",1733327253971,10.6229,235.34,235.2,0.84769119]
["bitfinex","SOLUSD",1733327253972,10.6229,235.34,235.28,312.0]
["bitfinex","SOLUSD",1733327254377,10.6229,235.34,235.19,1.5849]
["bitfinex","SOLUSD",1733327254596,10.6229,235.34,235.2,0.84782633]
["bitfinex","SOLUSD",1733327255173,10.6229,235.34,235.15,0.84784264]
["bitfinex","SOLUSD",1733327255372,10.6229,235.34,235.15,5.11284264]
["bitfinex","SOLUSD",1733327256090,10.6229,235.34,235.17,4.265]
["bitfinex","SOLUSD",1733327256405,10.6229,235.34,235.18,24.62472244]
["bitfinex","SOLUSD",1733327257206,40.29905104,235.34,235.18,24.62472244]
["bitfinex","SOLUSD",1733327257414,20.0,235.31,235.2,312.0]
["bitfinex","SOLUSD",1733327257583,20.0,235.31,235.21,0.84794811]
["bitfinex","SOLUSD",1733327258107,0.5,235.35,235.16,10.71077633]
["bitfinex","SOLUSD",1733327258316,0.5,235.35,235.17,0.84765581]
["bitfinex","SOLUSD",1733327258611,11.1225,235.35,235.17,0.84765581]
["bitfinex","SOLUSD",1733327258991,11.1225,235.35,235.17,20.84765581]
["bitfinex","SOLUSD",1733327259689,11.1225,235.35,235.18,23.776884]
["bitfinex","SOLUSD",1733327259888,11.1225,235.35,235.2,23.776884]
["bitfinex","SOLUSD",1733327260089,11.1225,235.35,235.21,0.84788207]
["bitfinex","SOLUSD",1733327260989,11.1225,235.35,235.25,312.0]
["bitfinex","SOLUSD",1733327261397,11.1225,235.35,235.26,0.84785666]
["bitfinex","SOLUSD",1733327261690,11.1225,235.35,235.22,23.776884]
["bitfinex","SOLUSD",1733327261903,11.1225,235.35,235.24,23.776884]
["bitfinex","SOLUSD",1733327262225,11.1225,235.35,235.25,0.84779179]
["bitfinex","SOLUSD",1733327263111,32.3674,235.35,235.18,0.84779203]
["bitfinex","SOLUSD",1733327264218,11.1225,235.35,235.19,23.776884]
["bitfinex","SOLUSD",1733327264414,11.1225,235.35,235.26,312.0]
["bitfinex","SOLUSD",1733327265007,10.6225,235.35,235.19,23.776884]
["bitfinex","SOLUSD",1733327265311,10.6225,235.35,235.2,0.84786279]
["bitfinex","SOLUSD",1733327265514,20.0,235.32,235.2,0.84786279]
["bitfinex","SOLUSD",1733327265723,20.0,235.32,235.08,4.265]
["bitfinex","SOLUSD",1733327265724,24.999926,235.32,235.15,0.84803186]
["bitfinex","SOLUSD",1733327266420,20.0,235.32,235.15,0.84803186]
["bitfinex","SOLUSD",1733327266598,31.8674,235.35,235.15,0.84803186]
["bitfinex","SOLUSD",1733327266793,20.0,235.32,235.16,0.84787339]
["bitfinex","SOLUSD",1733327267289,20.0,235.32,235.17,23.776884]
["bitfinex","SOLUSD",1733327267495,20.0,235.32,235.19,23.776884]
["bitfinex","SOLUSD",1733327267734,30.6239,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1733327268024,30.6239,235.32,235.22,312.84790625]
["bitfinex","SOLUSD",1733327268199,30.6239,235.32,235.22,312.0]
["bitfinex","SOLUSD",1733327269218,20.0,235.28,235.16,23.776884]
["bitfinex","SOLUSD",1733327269621,24.999926,235.28,235.05,0.84805572]
["bitfinex","SOLUSD",1733327269921,4.999926,235.26,235.05,0.84805572]
["bitfinex","SOLUSD",1733327270523,20.0,235.23,235.05,0.84805572]
["bitfinex","SOLUSD",1733327270824,10.6283,235.22,235.07,23.776884]
["bitfinex","SOLUSD",1733327271128,10.6283,235.22,235.09,23.776884]
["bitfinex","SOLUSD",1733327271303,10.6283,235.22,235.11,23.776884]
["bitfinex","SOLUSD",1733327271513,10.6283,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1733327271823,10.6283,235.22,235.14,0.84815346]
["bitfinex","SOLUSD",1733327271993,1.6339,235.25,235.14,0.84815346]
["bitfinex","SOLUSD",1733327272325,1.6339,235.25,235.2,312.0]
["bitfinex","SOLUSD",1733327276421,10.6274,235.24,235.15,23.776884]
["bitfinex","SOLUSD",1733327279410,10.6274,235.24,235.19,312.0]
["bitfinex","SOLUSD",1733327280300,10.6274,235.24,235.15,23.776884]
["bitfinex","SOLUSD",1733327281202,10.6274,235.24,235.04,0.84813622]
["bitfinex","SOLUSD",1733327281402,10.6274,235.24,235.06,23.776884]
["bitfinex","SOLUSD",1733327281721,6.2594,235.23,235.07,0.84823731]
["bitfinex","SOLUSD",1733327282530,6.2594,235.23,235.05,0.84830282]
["bitfinex","SOLUSD",1733327283116,20.0,235.19,235.05,0.84830282]
["bitfinex","SOLUSD",1733327283308,10.6283,235.22,235.09,312.0]
["bitfinex","SOLUSD",1733327283501,6.2594,235.23,235.1,0.84825009]
["bitfinex","SOLUSD",1733327284337,16.8873,235.23,235.11,28.041884]
["bitfinex","SOLUSD",1733327284635,16.8873,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1733327285104,16.8873,235.23,235.09,23.776884]
["bitfinex","SOLUSD",1733327285304,20.0,235.2,235.04,0.84831576]
["bitfinex","SOLUSD",1733327285607,20.0,235.16,235.01,0.8484632]
["bitfinex","SOLUSD",1733327286437,21.6518,235.19,235.01,0.8484632]
["bitfinex","SOLUSD",1733327286931,21.6518,235.19,235.08,312.0]
["bitfinex","SOLUSD",1733327287114,10.6301,235.18,235.08,312.0]
["bitfinex","SOLUSD",1733327288816,10.6301,235.18,234.99,35.0]
["bitfinex","SOLUSD",1733327289011,10.6301,235.18,235.0,0.84853668]
["bitfinex","SOLUSD",1733327289801,10.6301,235.18,235.01,23.776884]
["bitfinex","SOLUSD",1733327289999,10.6301,235.18,235.03,23.776884]
["bitfinex","SOLUSD",1733327290901,31.8904,235.18,235.03,23.776884]
["bitfinex","SOLUSD",1733327291128,6.2837,235.14,235.0,23.776884]
["bitfinex","SOLUSD",1733327291301,20.0,235.1,234.99,35.0]
["bitfinex","SOLUSD",1733327291732,20.0,235.1,235.0,312.0]
["bitfinex","SOLUSD",1733327291900,20.0,235.11,235.01,0.84875397]
["bitfinex","SOLUSD",1733327292105,1.614,235.13,235.01,0.84875397]
["bitfinex","SOLUSD",1733327292805,1.614,235.13,235.02,23.776884]
["bitfinex","SOLUSD",1733327293140,6.2837,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733327293428,12.2446,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1733327293819,12.2446,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1733327295107,12.2446,235.18,235.11,312.0]
["bitfinex","SOLUSD",1733327296621,1.6145,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1733327299637,1.6145,235.18,235.12,312.0]
["bitfinex","SOLUSD",1733327300331,10.6306,235.17,234.99,35.0]
["bitfinex","SOLUSD",1733327300637,10.6306,235.17,235.02,20.0]
["bitfinex","SOLUSD",1733327300940,10.6306,235.17,235.03,0.8484213]
["bitfinex","SOLUSD",1733327301313,10.6306,235.17,235.04,23.776884]
["bitfinex","SOLUSD",1733327301519,10.6306,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1733327301733,10.6306,235.17,235.08,23.776884]
["bitfinex","SOLUSD",1733327303223,10.6306,235.17,235.12,312.0]
["bitfinex","SOLUSD",1733327303920,10.6306,235.17,235.0,23.776884]
["bitfinex","SOLUSD",1733327304114,10.6306,235.17,235.02,23.776884]
["bitfinex","SOLUSD",1733327304319,10.6306,235.17,235.04,23.776884]
["bitfinex","SOLUSD",1733327304639,1.6145,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1733327304842,1.6145,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1733327305132,1.5573,235.23,235.1,23.776884]
["bitfinex","SOLUSD",1733327305333,1.5573,235.23,235.12,23.776884]
["bitfinex","SOLUSD",1733327305510,1.5573,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1733327306724,1.5573,235.23,235.18,312.0]
["bitfinex","SOLUSD",1733327307239,1.5573,235.23,235.07,7.7162]
["bitfinex","SOLUSD",1733327307240,10.6283,235.22,235.07,7.7162]
["bitfinex","SOLUSD",1733327307418,10.6283,235.22,235.09,23.776884]
["bitfinex","SOLUSD",1733327309039,10.6283,235.22,235.11,23.776884]
["bitfinex","SOLUSD",1733327309421,1.5573,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1733327309624,1.5573,235.23,235.15,23.776884]
["bitfinex","SOLUSD",1733327310240,1.5573,235.23,235.18,312.0]
["bitfinex","SOLUSD",1733327312055,12.1853,235.23,235.04,20.0]
["bitfinex","SOLUSD",1733327312257,12.1853,235.23,235.06,23.776884]
["bitfinex","SOLUSD",1733327312542,12.1853,235.23,235.07,0.84828917]
["bitfinex","SOLUSD",1733327312726,12.1853,235.23,235.08,23.776884]
["bitfinex","SOLUSD",1733327313328,12.1853,235.23,235.1,23.776884]
["bitfinex","SOLUSD",1733327315245,20.0,235.2,235.05,0.84827252]
["bitfinex","SOLUSD",1733327315543,10.6297,235.19,235.05,0.84827252]
["bitfinex","SOLUSD",1733327317044,10.6297,235.19,235.06,23.776884]
["bitfinex","SOLUSD",1733327317252,10.6297,235.19,235.08,23.776884]
["bitfinex","SOLUSD",1733327317434,10.6297,235.19,235.1,23.776884]
["bitfinex","SOLUSD",1733327318251,10.6297,235.19,235.13,312.0]
["bitfinex","SOLUSD",1733327320337,10.6297,235.19,235.06,23.776884]
["bitfinex","SOLUSD",1733327320541,10.6297,235.19,235.06,24.62528436]
["bitfinex","SOLUSD",1733327325037,10.6297,235.19,235.06,23.776884]
["bitfinex","SOLUSD",1733327325232,10.6297,235.19,235.05,28.024884]
["bitfinex","SOLUSD",1733327325751,6.0019,235.15,235.05,4.248]
["bitfinex","SOLUSD",1733327325955,1.5164,235.14,235.0,0.84860037]
["bitfinex","SOLUSD",1733327326259,10.6324,235.13,235.0,0.84860037]
["bitfinex","SOLUSD",1733327326445,10.6324,235.13,235.07,312.0]
["bitfinex","SOLUSD",1733327326649,1.5164,235.14,235.07,312.0]
["bitfinex","SOLUSD",1733327326837,1.5164,235.14,234.99,35.0]
["bitfinex","SOLUSD",1733327327034,1.5164,235.14,235.01,23.776884]
["bitfinex","SOLUSD",1733327327240,1.5164,235.14,235.03,23.776884]
["bitfinex","SOLUSD",1733327327444,1.5164,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1733327327634,1.5164,235.14,235.07,23.776884]
["bitfinex","SOLUSD",1733327329851,1.5164,235.14,235.13,312.0]
["bitfinex","SOLUSD",1733327332662,1.5164,235.14,235.07,23.776884]
["bitfinex","SOLUSD",1733327335034,1.5164,235.14,235.01,0.84840036]
["bitfinex","SOLUSD",1733327335035,1.5164,235.14,235.04,4.248]
["bitfinex","SOLUSD",1733327335240,1.5164,235.14,235.02,20.84855965]
["bitfinex","SOLUSD",1733327335551,10.6324,235.13,235.08,312.0]
["bitfinex","SOLUSD",1733327337336,10.6324,235.13,234.99,35.0]
["bitfinex","SOLUSD",1733327338060,20.0,235.1,234.99,35.0]
["bitfinex","SOLUSD",1733327338568,20.0,235.04,234.99,35.0]
["bitfinex","SOLUSD",1733327339242,20.0,235.03,234.99,35.0]
["bitfinex","SOLUSD",1733327339658,30.6369,235.03,234.99,35.0]
["bitfinex","SOLUSD",1733327340769,7.6957,235.07,234.99,35.0]
["bitfinex","SOLUSD",1733327341061,18.3308,235.07,234.99,35.0]
["bitfinex","SOLUSD",1733327341637,19.14727238,235.11,234.99,35.0]
["bitfinex","SOLUSD",1733327341838,8.51397238,235.11,235.0,24.62556735]
["bitfinex","SOLUSD",1733327342262,8.51397238,235.11,235.0,23.776884]
["bitfinex","SOLUSD",1733327342764,12.2714,235.12,235.0,23.776884]
["bitfinex","SOLUSD",1733327343264,20.0,235.09,234.99,35.0]
["bitfinex","SOLUSD",1733327343842,20.0,235.09,235.06,312.0]
["bitfinex","SOLUSD",1733327344043,20.0,235.09,234.99,35.0]
["bitfinex","SOLUSD",1733327345159,10.6346,235.08,234.99,35.0]
["bitfinex","SOLUSD",1733327346251,20.0,235.05,234.99,35.0]
["bitfinex","SOLUSD",1733327347148,10.6361,235.05,234.99,35.0]
["bitfinex","SOLUSD",1733327348081,10.6346,235.09,234.99,35.0]
["bitfinex","SOLUSD",1733327349675,10.3364475,235.12,234.99,35.0]
["bitfinex","SOLUSD",1733327349890,1.6385,235.12,235.0,24.62561354]
["bitfinex","SOLUSD",1733327350370,21.2622,235.16,235.0,24.62561354]
["bitfinex","SOLUSD",1733327350371,8.60346936,235.16,235.0,26.19651354]
["bitfinex","SOLUSD",1733327350553,1.6214,235.17,235.1,312.0]
["bitfinex","SOLUSD",1733327351559,10.6305,235.18,235.03,20.0]
["bitfinex","SOLUSD",1733327351755,10.6305,235.18,235.04,24.625367]
["bitfinex","SOLUSD",1733327353780,10.6305,235.18,235.04,23.776884]
["bitfinex","SOLUSD",1733327353978,20.0,235.15,235.01,23.776884]
["bitfinex","SOLUSD",1733327354563,20.0,235.15,235.08,312.0]
["bitfinex","SOLUSD",1733327354966,10.6317,235.15,235.08,312.0]
["bitfinex","SOLUSD",1733327355286,1.5514,235.21,235.04,20.0]
["bitfinex","SOLUSD",1733327355478,10.6297,235.19,235.05,24.62528479]
["bitfinex","SOLUSD",1733327356356,10.6297,235.19,235.0,2.41932734]
["bitfinex","SOLUSD",1733327356583,20.0,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1733327356963,20.0,235.16,235.03,23.776884]
["bitfinex","SOLUSD",1733327357389,30.6313,235.16,235.03,23.776884]
["bitfinex","SOLUSD",1733327357884,30.6313,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1733327358086,30.6313,235.16,235.03,23.776884]
["bitfinex","SOLUSD",1733327358279,30.6313,235.16,235.0,1.5709]
["bitfinex","SOLUSD",1733327358280,30.6313,235.16,235.07,312.0]
["bitfinex","SOLUSD",1733327359569,30.6313,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1733327359772,30.6313,235.16,235.02,0.84848761]
["bitfinex","SOLUSD",1733327360387,20.0,235.17,235.03,23.776884]
["bitfinex","SOLUSD",1733327360562,1.5514,235.21,235.09,23.776884]
["bitfinex","SOLUSD",1733327360768,1.5514,235.21,235.11,23.776884]
["bitfinex","SOLUSD",1733327360961,10.6277,235.24,235.12,0.848181]
["bitfinex","SOLUSD",1733327361588,10.6277,235.24,235.11,23.776884]
["bitfinex","SOLUSD",1733327361760,10.6277,235.24,235.1,20.0]
["bitfinex","SOLUSD",1733327361961,20.0,235.21,235.08,0.84823114]
["bitfinex","SOLUSD",1733327362161,20.0,235.21,235.08,23.776884]
["bitfinex","SOLUSD",1733327362388,10.6292,235.2,235.08,23.776884]
["bitfinex","SOLUSD",1733327363682,10.6292,235.2,235.07,0.84834255]
["bitfinex","SOLUSD",1733327363856,10.6292,235.2,235.05,20.0]
["bitfinex","SOLUSD",1733327363857,20.0,235.17,235.03,0.848426]
["bitfinex","SOLUSD",1733327364057,32.1758,235.17,235.03,0.848426]
["bitfinex","SOLUSD",1733327364996,32.1758,235.17,235.0,1.5709]
["bitfinex","SOLUSD",1733327364997,6.0991,235.16,235.0,1.5709]
["bitfinex","SOLUSD",1733327365179,6.0991,235.16,235.0,2.41947907]
["bitfinex","SOLUSD",1733327365567,6.0991,235.16,235.07,312.0]
["bitfinex","SOLUSD",1733327365893,6.0991,235.16,235.0,1.5709]
["bitfinex","SOLUSD",1733327366060,20.0,235.13,234.99,35.0]
["bitfinex","SOLUSD",1733327367075,10.6328,235.12,234.99,35.0]
["bitfinex","SOLUSD",1733327368667,10.6328,235.12,235.0,0.84869553]
["bitfinex","SOLUSD",1733327368988,10.6328,235.12,235.05,312.0]
["bitfinex","SOLUSD",1733327369187,10.6328,235.12,234.99,35.0]
["bitfinex","SOLUSD",1733327369188,31.8985,235.12,234.99,35.0]
["bitfinex","SOLUSD",1733327369601,20.0,235.09,234.99,35.0]
["bitfinex","SOLUSD",1733327370271,10.6346,235.08,234.99,35.0]
["bitfinex","SOLUSD",1733327372088,10.6346,235.08,235.02,312.0]
["bitfinex","SOLUSD",1733327373204,10.6346,235.08,234.99,35.0]
["bitfinex","SOLUSD",1733327375368,1.631,235.07,234.99,35.0]
["bitfinex","SOLUSD",1733327376080,20.0,235.05,234.99,347.0]
["bitfinex","SOLUSD",1733327376376,30.6363,235.05,234.99,347.0]
["bitfinex","SOLUSD",1733327377501,37.2204,235.05,234.99,35.0]
["bitfinex","SOLUSD",1733327377708,20.0,235.03,234.99,35.0]
["bitfinex","SOLUSD",1733327377901,20.0,235.02,234.99,35.0]
["bitfinex","SOLUSD",1733327378502,30.6374,235.02,234.99,35.0]
["bitfinex","SOLUSD",1733327380382,30.6374,235.02,234.99,347.0]
["bitfinex","SOLUSD",1733327380597,10.6374,235.02,234.99,347.0]
["bitfinex","SOLUSD",1733327380898,6.5841,235.05,234.99,347.0]
["bitfinex","SOLUSD",1733327381080,10.6358,235.06,234.99,35.0]
["bitfinex","SOLUSD",1733327384218,10.6358,235.06,235.02,312.0]
["bitfinex","SOLUSD",1733327384578,10.6358,235.06,234.99,35.0]
["bitfinex","SOLUSD",1733327385100,20.0,235.03,234.99,35.0]
["bitfinex","SOLUSD",1733327386599,20.0,235.0,234.99,31.3668]
["bitfinex","SOLUSD",1733327386801,20.0,235.0,234.99,26.1246]
["bitfinex","SOLUSD",1733327387107,20.0,235.0,234.99,21.0341]
["bitfinex","SOLUSD",1733327388991,26.601,235.0,234.99,1.372e-05]
["bitfinex","SOLUSD",1733327389707,50.377884,235.0,234.99,1.372e-05]
["bitfinex","SOLUSD",1733327390422,50.377884,235.0,234.81,7.629]
["bitfinex","SOLUSD",1733327390423,20.0,234.97,234.81,1.5879]
["bitfinex","SOLUSD",1733327390780,20.0,234.96,234.81,1.5879]
["bitfinex","SOLUSD",1733327391113,10.6423,234.91,234.77,0.84928449]
["bitfinex","SOLUSD",1733327391412,10.6423,234.91,234.75,8.4736463]
["bitfinex","SOLUSD",1733327391616,20.0,234.88,234.75,8.4736463]
["bitfinex","SOLUSD",1733327391915,10.6423,234.91,234.75,8.4736463]
["bitfinex","SOLUSD",1733327392124,10.6423,234.91,234.8,312.0]
["bitfinex","SOLUSD",1733327392997,10.6423,234.91,234.75,8.4736463]
["bitfinex","SOLUSD",1733327393197,10.6423,234.91,234.76,0.84951687]
["bitfinex","SOLUSD",1733327393397,10.6423,234.91,234.77,23.776884]
["bitfinex","SOLUSD",1733327393614,10.6423,234.91,234.79,23.776884]
["bitfinex","SOLUSD",1733327394196,8.32329667,234.93,234.79,23.776884]
["bitfinex","SOLUSD",1733327394400,10.6408,234.95,234.81,23.776884]
["bitfinex","SOLUSD",1733327394594,16.60486138,235.0,234.83,23.776884]
["bitfinex","SOLUSD",1733327394825,8.2228,235.0,234.85,23.776884]
["bitfinex","SOLUSD",1733327394991,8.2228,235.0,234.87,23.776884]
["bitfinex","SOLUSD",1733327395198,1.6218,235.0,234.89,23.776884]
["bitfinex","SOLUSD",1733327395396,10.6372,235.03,234.91,23.776884]
["bitfinex","SOLUSD",1733327396003,10.6372,235.03,234.97,312.0]
["bitfinex","SOLUSD",1733327399524,8.42805114,235.04,234.97,312.0]
["bitfinex","SOLUSD",1733327399719,20.0,235.03,234.91,23.776884]
["bitfinex","SOLUSD",1733327400117,20.0,235.03,234.93,23.776884]
["bitfinex","SOLUSD",1733327400304,10.6353,235.07,234.95,23.776884]
["bitfinex","SOLUSD",1733327400507,10.6353,235.07,234.87,0.84881633]
["bitfinex","SOLUSD",1733327400739,20.0,235.04,234.89,20.0]
["bitfinex","SOLUSD",1733327400897,20.0,235.04,234.86,6.4914]
["bitfinex","SOLUSD",1733327401228,1.5363,235.03,234.86,6.4914]
["bitfinex","SOLUSD",1733327401710,20.0,234.98,234.79,0.84918179]
["bitfinex","SOLUSD",1733327401897,7.9686,235.1,234.87,1.5938]
["bitfinex","SOLUSD",1733327402101,7.9686,235.1,234.88,11.1368567]
["bitfinex","SOLUSD",1733327402303,7.9686,235.1,234.88,16.1368567]
["bitfinex","SOLUSD",1733327402607,10.6337,235.11,235.04,312.0]
["bitfinex","SOLUSD",1733327403403,10.6315,235.15,235.04,312.0]
["bitfinex","SOLUSD",1733327403606,10.6315,235.15,235.02,20.0]
["bitfinex","SOLUSD",1733327403916,10.6315,235.15,235.03,23.776884]
["bitfinex","SOLUSD",1733327404425,10.6315,235.15,235.02,0.8485419]
["bitfinex","SOLUSD",1733327404727,20.0,235.12,234.99,23.776884]
["bitfinex","SOLUSD",1733327404939,20.0,235.12,234.98,1.5938]
["bitfinex","SOLUSD",1733327405826,20.0,235.09,234.98,1.5938]
["bitfinex","SOLUSD",1733327406033,20.0,235.05,234.91,1.6081]
["bitfinex","SOLUSD",1733327406459,20.0,235.01,234.84,2.47820522]
["bitfinex","SOLUSD",1733327406931,23.776884,235.0,234.84,1.6291]
["bitfinex","SOLUSD",1733327408112,10.6387,234.99,234.84,1.6291]
["bitfinex","SOLUSD",1733327408808,20.0,234.96,234.84,1.6291]
["bitfinex","SOLUSD",1733327409212,30.6404,234.96,234.84,1.6291]
["bitfinex","SOLUSD",1733327409438,20.0,234.92,234.78,8.2719]
["bitfinex","SOLUSD",1733327409642,20.0,234.92,234.81,312.0]
["bitfinex","SOLUSD",1733327409643,6.2817,234.91,234.81,312.0]
["bitfinex","SOLUSD",1733327409945,6.2817,234.91,234.75,0.5022463]
["bitfinex","SOLUSD",1733327409946,20.0,234.88,234.75,0.5022463]
["bitfinex","SOLUSD",1733327411323,10.6441,234.87,234.75,0.5022463]
["bitfinex","SOLUSD",1733327412746,20.0,234.84,234.78,312.0]
["bitfinex","SOLUSD",1733327412943,20.0,234.84,234.75,0.5022463]
["bitfinex","SOLUSD",1733327414345,10.6441,234.87,234.75,0.5022463]
["bitfinex","SOLUSD",1733327415018,20.0,234.84,234.75,0.5022463]
["bitfinex","SOLUSD",1733327415342,30.6458,234.84,234.75,0.5022463]
["bitfinex","SOLUSD",1733327415822,23.776884,234.83,234.75,312.5022463]
["bitfinex","SOLUSD",1733327416423,10.6464,234.82,234.75,312.5022463]
["bitfinex","SOLUSD",1733327416627,20.0,234.84,234.75,312.5022463]
["bitfinex","SOLUSD",1733327416628,1.5068,234.89,234.75,312.5022463]
["bitfinex","SOLUSD",1733327416827,1.5068,234.89,234.75,0.5022463]
["bitfinex","SOLUSD",1733327417348,10.6429,234.9,234.75,0.5022463]
["bitfinex","SOLUSD",1733327417657,10.6429,234.9,234.76,20.0]
["bitfinex","SOLUSD",1733327419127,6.2817,234.91,234.77,24.62641298]
["bitfinex","SOLUSD",1733327419834,12.2709,234.94,234.84,312.0]
["bitfinex","SOLUSD",1733327420346,1.6298,234.94,234.81,23.776884]
["bitfinex","SOLUSD",1733327420548,6.1653,234.96,234.82,0.84927076]
["bitfinex","SOLUSD",1733327421945,1.6147,235.01,234.84,20.0]
["bitfinex","SOLUSD",1733327422247,1.6147,235.01,234.85,0.84914089]
["bitfinex","SOLUSD",1733327422431,1.6147,235.01,234.86,23.776884]
["bitfinex","SOLUSD",1733327422633,6.1653,235.02,234.89,20.0]
["bitfinex","SOLUSD",1733327422927,1.6371,235.07,234.92,23.776884]
["bitfinex","SOLUSD",1733327423345,12.2724,235.07,234.97,312.0]
["bitfinex","SOLUSD",1733327423722,12.2724,235.07,234.84,23.776884]
["bitfinex","SOLUSD",1733327424052,12.2724,235.07,234.84,24.62607869]
["bitfinex","SOLUSD",1733327424353,23.776884,235.03,234.84,24.62607869]
["bitfinex","SOLUSD",1733327424643,20.0,235.0,234.84,24.62607869]
["bitfinex","SOLUSD",1733327424852,20.0,235.0,234.84,23.776884]
["bitfinex","SOLUSD",1733327425156,23.776884,234.99,234.83,1.5401]
["bitfinex","SOLUSD",1733327425360,20.0,234.92,234.76,2.49839694]
["bitfinex","SOLUSD",1733327426131,20.0,234.92,234.76,1.6491]
["bitfinex","SOLUSD",1733327426443,20.0,234.78,234.59,3.2486]
["bitfinex","SOLUSD",1733327426644,20.0,234.74,234.6,312.97430276]
["bitfinex","SOLUSD",1733327426839,20.0,234.73,234.61,0.97426123]
["bitfinex","SOLUSD",1733327427527,6.6664,234.81,234.61,0.97426123]
["bitfinex","SOLUSD",1733327427734,20.0,234.77,234.61,0.97426123]
["bitfinex","SOLUSD",1733327429155,23.776884,234.8,234.61,0.97426123]
["bitfinex","SOLUSD",1733327429333,6.6664,234.81,234.62,0.84994708]
["bitfinex","SOLUSD",1733327430050,6.6664,234.81,234.62,20.84994708]
["bitfinex","SOLUSD",1733327430251,6.6664,234.81,234.76,312.0]
["bitfinex","SOLUSD",1733327430432,6.68319647,234.8,234.76,312.0]
["bitfinex","SOLUSD",1733327430630,20.0,234.77,234.76,312.0]
["bitfinex","SOLUSD",1733327430927,43.776884,234.77,234.61,0.97426123]
["bitfinex","SOLUSD",1733327431134,23.776884,234.76,234.61,0.97426123]
["bitfinex","SOLUSD",1733327431758,20.0,234.73,234.61,0.97426123]
["bitfinex","SOLUSD",1733327432154,23.776884,234.72,234.61,0.97426123]
["bitfinex","SOLUSD",1733327432543,20.0,234.73,234.61,0.97426123]
["bitfinex","SOLUSD",1733327432740,20.0,234.73,234.59,3.2486]
["bitfinex","SOLUSD",1733327432949,1.6435,234.74,234.59,3.2486]
["bitfinex","SOLUSD",1733327434062,1.6435,234.74,234.7,312.0]
["bitfinex","SOLUSD",1733327434935,1.6435,234.74,234.59,3.2486]
["bitfinex","SOLUSD",1733327435136,1.5594,234.8,234.6,23.776884]
["bitfinex","SOLUSD",1733327435335,1.5594,234.8,234.63,20.0]
["bitfinex","SOLUSD",1733327436666,20.0,234.78,234.63,20.0]
["bitfinex","SOLUSD",1733327437243,20.0,234.74,234.59,3.2486]
["bitfinex","SOLUSD",1733327437746,23.776884,234.73,234.59,3.2486]
["bitfinex","SOLUSD",1733327437946,20.0,234.75,234.71,312.0]
["bitfinex","SOLUSD",1733327438258,20.0,234.78,234.71,312.0]
["bitfinex","SOLUSD",1733327438445,20.0,234.78,234.59,3.2486]
["bitfinex","SOLUSD",1733327439042,20.0,234.78,234.6,23.776884]
["bitfinex","SOLUSD",1733327439767,20.0,234.78,234.63,20.0]
["bitfinex","SOLUSD",1733327440302,1.5594,234.8,234.64,23.776884]
["bitfinex","SOLUSD",1733327440441,1.5594,234.8,234.67,20.0]
["bitfinex","SOLUSD",1733327440865,1.6149,234.86,234.68,23.776884]
["bitfinex","SOLUSD",1733327441178,1.6149,234.86,234.72,23.776884]
["bitfinex","SOLUSD",1733327441179,7.7572,234.86,234.72,23.776884]
["bitfinex","SOLUSD",1733327441345,26.2778,234.99,234.85,312.0]
["bitfinex","SOLUSD",1733327441346,6.1423,234.92,234.85,312.0]
["bitfinex","SOLUSD",1733327441946,6.1423,234.92,234.75,20.0]
["bitfinex","SOLUSD",1733327443372,20.0,234.89,234.75,20.0]
["bitfinex","SOLUSD",1733327443753,20.0,234.88,234.69,23.776884]
["bitfinex","SOLUSD",1733327444355,20.0,234.88,234.72,20.0]
["bitfinex","SOLUSD",1733327444866,20.0,234.88,234.87,312.0]
["bitfinex","SOLUSD",1733327445678,6.1423,234.92,234.76,20.0]
["bitfinex","SOLUSD",1733327446179,20.0,234.89,234.69,0.84955217]
["bitfinex","SOLUSD",1733327446378,20.0,234.89,234.69,20.84955217]
["bitfinex","SOLUSD",1733327446761,20.0,234.89,234.73,20.0]
["bitfinex","SOLUSD",1733327447079,20.0,234.89,234.74,23.776884]
["bitfinex","SOLUSD",1733327447275,20.0,234.89,234.73,20.0]
["bitfinex","SOLUSD",1733327447476,20.0,234.89,234.69,20.0]
["bitfinex","SOLUSD",1733327447777,30.6436,234.89,234.68,1.5726]
["bitfinex","SOLUSD",1733327448181,23.776884,234.88,234.68,1.5726]
["bitfinex","SOLUSD",1733327448391,20.0,234.85,234.68,1.5726]
["bitfinex","SOLUSD",1733327448678,6.1423,234.92,234.8,312.0]
["bitfinex","SOLUSD",1733327448880,20.0,234.89,234.8,312.0]
["bitfinex","SOLUSD",1733327449065,20.0,234.89,234.68,1.5726]
["bitfinex","SOLUSD",1733327449262,20.0,234.89,234.71,23.776884]
["bitfinex","SOLUSD",1733327449875,20.0,234.89,234.74,20.0]
["bitfinex","SOLUSD",1733327452089,20.0,234.89,234.86,312.0]
["bitfinex","SOLUSD",1733327452663,20.0,234.89,234.63,226.4]
["bitfinex","SOLUSD",1733327452664,20.0,234.85,234.63,10.6547]
["bitfinex","SOLUSD",1733327452882,20.0,234.83,234.64,0.84984034]
["bitfinex","SOLUSD",1733327453069,10.6437,234.88,234.67,0.84985996]
["bitfinex","SOLUSD",1733327453275,20.0,234.88,234.67,0.84985996]
["bitfinex","SOLUSD",1733327454390,20.0,234.88,234.71,20.0]
["bitfinex","SOLUSD",1733327454590,20.0,234.88,234.72,23.776884]
["bitfinex","SOLUSD",1733327455694,20.0,234.88,234.84,312.0]
["bitfinex","SOLUSD",1733327457667,20.0,234.89,234.84,312.0]
["bitfinex","SOLUSD",1733327460778,30.6436,234.89,234.84,312.0]
["bitfinex","SOLUSD",1733327461093,20.0,234.85,234.69,20.0]
["bitfinex","SOLUSD",1733327461592,20.0,234.85,234.66,6.1145]
["bitfinex","SOLUSD",1733327462102,10.6455,234.84,234.66,6.1145]
["bitfinex","SOLUSD",1733327462300,10.6455,234.84,234.67,23.776884]
["bitfinex","SOLUSD",1733327462995,10.644,234.88,234.72,20.0]
["bitfinex","SOLUSD",1733327463379,8.54399487,234.88,234.73,23.776884]
["bitfinex","SOLUSD",1733327463701,16.7844,234.92,234.76,20.0]
["bitfinex","SOLUSD",1733327464004,16.7844,234.92,234.86,312.0]
["bitfinex","SOLUSD",1733327464171,6.1423,234.92,234.86,312.0]
["bitfinex","SOLUSD",1733327464368,6.1423,234.92,234.76,20.0]
["bitfinex","SOLUSD",1733327464369,6.1423,234.92,234.77,23.776884]
["bitfinex","SOLUSD",1733327465372,6.1423,234.92,234.76,20.0]
["bitfinex","SOLUSD",1733327465572,6.1423,234.92,234.74,43.776884]
["bitfinex","SOLUSD",1733327465872,6.1423,234.92,234.79,20.0]
["bitfinex","SOLUSD",1733327466190,6.1423,234.92,234.8,23.776884]
["bitfinex","SOLUSD",1733327466373,6.5497,234.98,234.83,20.0]
["bitfinex","SOLUSD",1733327467108,17.1891,234.98,234.81,20.0]
["bitfinex","SOLUSD",1733327467312,17.1891,234.98,234.92,312.0]
["bitfinex","SOLUSD",1733327467480,20.0,234.95,234.73,1.5424]
["bitfinex","SOLUSD",1733327467687,6.5759,234.9,234.73,1.5424]
["bitfinex","SOLUSD",1733327468015,6.5759,234.9,234.59,3.2486]
["bitfinex","SOLUSD",1733327468016,20.0,234.83,234.67,1.6224]
["bitfinex","SOLUSD",1733327468185,20.0,234.79,234.64,6.2227]
["bitfinex","SOLUSD",1733327468385,20.0,234.79,234.61,1.6224]
["bitfinex","SOLUSD",1733327468593,20.0,234.75,234.71,312.0]
["bitfinex","SOLUSD",1733327470515,7.9716,234.78,234.71,312.0]
["bitfinex","SOLUSD",1733327470716,7.9716,234.78,234.61,1.6224]
["bitfinex","SOLUSD",1733327470886,6.4083,234.78,234.65,20.0]
["bitfinex","SOLUSD",1733327471195,20.0,234.75,234.61,1.6224]
["bitfinex","SOLUSD",1733327471399,20.0,234.75,234.62,20.0]
["bitfinex","SOLUSD",1733327472121,6.4083,234.78,234.62,20.85010884]
["bitfinex","SOLUSD",1733327472294,8.37910843,234.83,234.63,23.776884]
["bitfinex","SOLUSD",1733327472500,16.7767,234.84,234.67,23.776884]
["bitfinex","SOLUSD",1733327472704,6.131,234.84,234.67,23.776884]
["bitfinex","SOLUSD",1733327472894,6.131,234.84,234.68,20.0]
["bitfinex","SOLUSD",1733327473111,6.131,234.84,234.69,24.62673822]
["bitfinex","SOLUSD",1733327473725,6.131,234.84,234.83,312.0]
["bitfinex","SOLUSD",1733327474216,10.6459,234.83,234.62,20.0]
["bitfinex","SOLUSD",1733327474420,20.0,234.8,234.62,23.776884]
["bitfinex","SOLUSD",1733327474797,6.131,234.84,234.61,1.6224]
["bitfinex","SOLUSD",1733327474798,34.424684,234.79,234.61,1.6224]
["bitfinex","SOLUSD",1733327475110,20.0,234.76,234.59,3.2486]
["bitfinex","SOLUSD",1733327475497,20.0,234.72,234.59,3.2486]
["bitfinex","SOLUSD",1733327475816,43.776884,234.71,234.59,3.2486]
["bitfinex","SOLUSD",1733327476806,20.0,234.67,234.59,3.2486]
["bitfinex","SOLUSD",1733327476988,20.0,234.66,234.63,312.0]
["bitfinex","SOLUSD",1733327477194,20.0,234.66,234.59,3.2486]
["bitfinex","SOLUSD",1733327477396,23.776884,234.69,234.59,3.2486]
["bitfinex","SOLUSD",1733327478017,20.0,234.66,234.59,3.2486]
["bitfinex","SOLUSD",1733327479393,30.6538,234.66,234.59,3.2486]
["bitfinex","SOLUSD",1733327480101,30.6538,234.66,234.61,312.0]
["bitfinex","SOLUSD",1733327480520,23.776884,234.65,234.61,312.0]
["bitfinex","SOLUSD",1733327480727,20.0,234.62,234.61,312.0]
["bitfinex","SOLUSD",1733327481409,20.0,234.62,234.59,3.2486]
["bitfinex","SOLUSD",1733327481914,6.4277,234.63,234.59,3.2486]
["bitfinex","SOLUSD",1733327484200,17.0831,234.63,234.59,3.2486]
["bitfinex","SOLUSD",1733327484503,17.0831,234.63,234.59,315.2486]
["bitfinex","SOLUSD",1733327485530,20.0,234.6,234.59,3.2486]
["bitfinex","SOLUSD",1733327489121,45.370384,234.6,234.59,0.9722]
["bitfinex","SOLUSD",1733327489998,45.370384,234.6,234.52,0.5022463]
["bitfinex","SOLUSD",1733327489999,20.0,234.56,234.52,0.5022463]
["bitfinex","SOLUSD",1733327490204,23.776884,234.54,234.52,0.5022463]
["bitfinex","SOLUSD",1733327491519,34.435984,234.54,234.52,0.5022463]
["bitfinex","SOLUSD",1733327492229,1.5935,234.6,234.52,0.5022463]
["bitfinex","SOLUSD",1733327492401,10.15952962,234.6,234.52,0.5022463]
["bitfinex","SOLUSD",1733327492606,1.5935,234.6,234.52,0.5022463]
["bitfinex","SOLUSD",1733327493232,10.6568,234.59,234.52,0.5022463]
["bitfinex","SOLUSD",1733327493435,23.776884,234.58,234.52,0.5022463]
["bitfinex","SOLUSD",1733327494329,20.0,234.55,234.52,0.5022463]
["bitfinex","SOLUSD",1733327494504,23.776884,234.54,234.52,0.5022463]
["bitfinex","SOLUSD",1733327494829,23.776884,234.54,234.52,4.63e-05]
["bitfinex","SOLUSD",1733327495325,20.0,234.5,234.33,6.2158]
["bitfinex","SOLUSD",1733327495518,20.0,234.46,234.4,312.0]
["bitfinex","SOLUSD",1733327495718,23.776884,234.45,234.4,312.0]
["bitfinex","SOLUSD",1733327496110,20.0,234.42,234.4,312.0]
["bitfinex","SOLUSD",1733327497331,20.0,234.38,234.27,6.3034]
["bitfinex","SOLUSD",1733327497519,20.0,234.38,234.26,1.5051]
["bitfinex","SOLUSD",1733327498533,20.0,234.37,234.26,1.5051]
["bitfinex","SOLUSD",1733327500036,20.0,234.37,234.21,7.8978]
["bitfinex","SOLUSD",1733327500363,20.0,234.33,234.21,319.8978]
["bitfinex","SOLUSD",1733327500729,20.0,234.33,234.21,7.8978]
["bitfinex","SOLUSD",1733327501715,28.66418987,234.33,234.21,7.8978]
["bitfinex","SOLUSD",1733327502231,23.776884,234.32,234.21,1.5944]
["bitfinex","SOLUSD",1733327502613,28.66418987,234.33,234.21,1.5944]
["bitfinex","SOLUSD",1733327503317,20.0,234.29,234.06,2.0328463]
["bitfinex","SOLUSD",1733327503527,20.0,234.25,234.06,2.0328463]
["bitfinex","SOLUSD",1733327503742,20.0,234.25,234.06,314.0328463]
["bitfinex","SOLUSD",1733327504126,23.776884,234.24,234.06,314.0328463]
["bitfinex","SOLUSD",1733327504329,20.0,234.21,234.06,314.0328463]
["bitfinex","SOLUSD",1733327504543,20.0,234.21,234.06,2.0328463]
["bitfinex","SOLUSD",1733327504846,20.0,234.17,234.06,2.0328463]
["bitfinex","SOLUSD",1733327505051,20.0,234.17,234.06,0.5022463]
["bitfinex","SOLUSD",1733327505219,23.776884,234.16,234.06,0.5022463]
["bitfinex","SOLUSD",1733327505730,20.0,234.13,234.06,0.5022463]
["bitfinex","SOLUSD",1733327505927,20.0,234.12,234.06,0.5022463]
["bitfinex","SOLUSD",1733327506232,20.0,234.08,234.06,0.5022463]
["bitfinex","SOLUSD",1733327506928,10.6769,234.15,234.06,0.5022463]
["bitfinex","SOLUSD",1733327507124,20.0,234.12,234.06,0.5022463]
["bitfinex","SOLUSD",1733327507422,20.0,234.15,234.06,0.5022463]
["bitfinex","SOLUSD",1733327507629,6.3553,234.2,234.06,0.5022463]
["bitfinex","SOLUSD",1733327507893,10.675,234.19,234.06,0.5022463]
["bitfinex","SOLUSD",1733327508827,20.0,234.16,234.06,0.5022463]
["bitfinex","SOLUSD",1733327509048,20.0,234.12,234.06,0.5022463]
["bitfinex","SOLUSD",1733327509960,23.776884,234.11,234.06,0.5022463]
["bitfinex","SOLUSD",1733327510341,20.0,234.08,234.06,0.5022463]
["bitfinex","SOLUSD",1733327510928,23.776884,234.07,234.06,0.5022463]
["bitfinex","SOLUSD",1733327511837,23.776884,234.07,234.06,4.63e-05]
["bitfinex","SOLUSD",1733327512044,34.818484,234.07,233.89,1.5257]
["bitfinex","SOLUSD",1733327512252,23.776884,234.01,233.89,1.5257]
["bitfinex","SOLUSD",1733327512431,20.0,233.98,233.89,1.5257]
["bitfinex","SOLUSD",1733327513048,20.0,234.03,233.89,1.5257]
["bitfinex","SOLUSD",1733327513260,8.43203953,234.06,233.89,1.5257]
["bitfinex","SOLUSD",1733327513443,23.776884,234.06,233.89,1.5257]
["bitfinex","SOLUSD",1733327513632,23.776884,234.06,233.89,313.5257]
["bitfinex","SOLUSD",1733327513833,20.0,234.03,233.89,313.5257]
["bitfinex","SOLUSD",1733327514772,23.776884,234.02,233.89,1.5257]
["bitfinex","SOLUSD",1733327515143,20.0,234.03,233.89,1.5257]
["bitfinex","SOLUSD",1733327515445,10.681,234.06,233.89,1.5257]
["bitfinex","SOLUSD",1733327515446,10.681,234.06,233.89,21.5257]
["bitfinex","SOLUSD",1733327516171,20.0,234.04,233.9,20.0]
["bitfinex","SOLUSD",1733327516337,20.0,234.04,233.91,23.776884]
["bitfinex","SOLUSD",1733327516538,23.776884,234.09,233.94,20.0]
["bitfinex","SOLUSD",1733327516986,8.47517199,234.11,233.94,20.0]
["bitfinex","SOLUSD",1733327517260,6.2197,234.13,233.95,6.5253]
["bitfinex","SOLUSD",1733327517445,10.6782,234.12,233.95,6.5253]
["bitfinex","SOLUSD",1733327517658,10.6782,234.12,233.95,318.5253]
["bitfinex","SOLUSD",1733327518164,10.6782,234.12,233.95,6.5253]
["bitfinex","SOLUSD",1733327518659,20.0,234.09,233.95,6.5253]
["bitfinex","SOLUSD",1733327518869,20.0,234.08,233.95,6.5253]
["bitfinex","SOLUSD",1733327519238,20.0,234.08,233.96,1.6611]
["bitfinex","SOLUSD",1733327521138,20.0,234.08,233.96,313.6611]
["bitfinex","SOLUSD",1733327521563,23.776884,234.11,233.96,313.6611]
["bitfinex","SOLUSD",1733327521767,10.676,234.17,233.97,23.776884]
["bitfinex","SOLUSD",1733327522141,5.0,234.15,233.96,1.6611]
["bitfinex","SOLUSD",1733327522342,5.0,234.12,233.96,1.6611]
["bitfinex","SOLUSD",1733327522538,5.0,234.1,233.96,1.6611]
["bitfinex","SOLUSD",1733327522973,5.0,234.08,233.96,1.6611]
["bitfinex","SOLUSD",1733327523147,20.0,234.02,233.96,1.6611]
["bitfinex","SOLUSD",1733327524470,23.776884,234.06,233.96,1.6611]
["bitfinex","SOLUSD",1733327525262,20.0,234.02,233.96,1.6611]
["bitfinex","SOLUSD",1733327525763,20.0,234.02,233.9,6.6215]
["bitfinex","SOLUSD",1733327525764,20.0,233.98,233.9,6.6215]
["bitfinex","SOLUSD",1733327525971,23.776884,233.97,233.89,1.6152]
["bitfinex","SOLUSD",1733327526640,20.0,234.02,233.89,1.6152]
["bitfinex","SOLUSD",1733327526844,23.776884,234.0,233.89,1.6152]
["bitfinex","SOLUSD",1733327527143,20.0,233.97,233.89,1.6152]
["bitfinex","SOLUSD",1733327527341,23.776884,233.96,233.85,6.6]
["bitfinex","SOLUSD",1733327528048,20.0,233.93,233.85,6.6]
["bitfinex","SOLUSD",1733327528369,23.776884,233.96,233.85,6.6]
["bitfinex","SOLUSD",1733327528548,23.776884,233.97,233.85,6.6]
["bitfinex","SOLUSD",1733327528872,20.0,233.94,233.85,6.6]
["bitfinex","SOLUSD",1733327529038,20.0,233.94,233.83,1.5345]
["bitfinex","SOLUSD",1733327529039,23.776884,233.93,233.83,1.5345]
["bitfinex","SOLUSD",1733327529361,23.776884,233.89,233.83,1.5345]
["bitfinex","SOLUSD",1733327530473,20.0,233.9,233.83,1.5345]
["bitfinex","SOLUSD",1733327530670,23.776884,233.89,233.83,1.5345]
["bitfinex","SOLUSD",1733327531876,28.46719651,233.9,233.83,1.5345]
["bitfinex","SOLUSD",1733327531877,8.46719651,233.9,233.83,1.5345]
["bitfinex","SOLUSD",1733327532052,10.6862,233.95,233.83,1.5345]
["bitfinex","SOLUSD",1733327532367,20.0,233.92,233.83,313.5345]
["bitfinex","SOLUSD",1733327533165,20.0,233.92,233.83,1.5345]
["bitfinex","SOLUSD",1733327533371,23.776884,233.91,233.83,1.5345]
["bitfinex","SOLUSD",1733327534169,20.0,233.88,233.83,1.5345]
["bitfinex","SOLUSD",1733327534575,20.0,233.88,233.77,8.1262]
["bitfinex","SOLUSD",1733327534750,30.6893,233.88,233.77,8.1262]
["bitfinex","SOLUSD",1733327535148,23.776884,233.91,233.77,8.1262]
["bitfinex","SOLUSD",1733327535463,11.4687,234.02,233.77,8.1262]
["bitfinex","SOLUSD",1733327535778,23.776884,233.95,233.77,8.1262]
["bitfinex","SOLUSD",1733327536150,23.776884,233.95,233.84,312.0]
["bitfinex","SOLUSD",1733327536768,20.0,233.92,233.84,312.0]
["bitfinex","SOLUSD",1733327537174,20.0,233.91,233.84,312.0]
["bitfinex","SOLUSD",1733327537352,20.0,233.91,233.77,8.1262]
["bitfinex","SOLUSD",1733327537960,20.0,233.95,233.77,8.1262]
["bitfinex","SOLUSD",1733327538462,10.683,234.02,233.84,26.1593]
["bitfinex","SOLUSD",1733327538663,19.06072721,234.02,233.84,26.1593]
["bitfinex","SOLUSD",1733327539379,8.37772721,234.02,233.85,23.776884]
["bitfinex","SOLUSD",1733327539557,137.9,234.05,233.84,26.1593]
["bitfinex","SOLUSD",1733327539761,5.0,234.04,233.84,26.1593]
["bitfinex","SOLUSD",1733327539959,137.9,234.05,233.84,26.1593]
["bitfinex","SOLUSD",1733327540160,10.6811,234.06,233.88,20.0]
["bitfinex","SOLUSD",1733327540362,10.6811,234.06,233.92,312.0]
["bitfinex","SOLUSD",1733327540582,19.27182028,234.06,233.92,312.0]
["bitfinex","SOLUSD",1733327540881,19.27182028,234.06,233.89,1.5947]
["bitfinex","SOLUSD",1733327541095,8.59072028,234.06,233.91,6.3143]
["bitfinex","SOLUSD",1733327541280,10.6793,234.1,233.92,23.776884]
["bitfinex","SOLUSD",1733327541455,10.6793,234.1,233.95,20.0]
["bitfinex","SOLUSD",1733327541653,10.6793,234.1,233.96,21.5068]
["bitfinex","SOLUSD",1733327541854,19.10587824,234.1,233.96,1.5068]
["bitfinex","SOLUSD",1733327542761,23.776884,234.09,233.96,1.5068]
["bitfinex","SOLUSD",1733327543156,8.42657824,234.1,233.96,1.5068]
["bitfinex","SOLUSD",1733327543360,137.9,234.14,233.96,21.5068]
["bitfinex","SOLUSD",1733327543361,10.6774,234.14,233.96,21.5068]
["bitfinex","SOLUSD",1733327543583,19.1962962,234.14,233.97,23.776884]
["bitfinex","SOLUSD",1733327543789,19.1962962,234.14,234.04,312.0]
["bitfinex","SOLUSD",1733327545083,23.776884,234.13,233.96,1.5068]
["bitfinex","SOLUSD",1733327545290,137.9,234.12,233.96,1.5068]
["bitfinex","SOLUSD",1733327545464,43.776884,234.07,233.96,1.5068]
["bitfinex","SOLUSD",1733327545655,20.0,234.07,233.96,1.5068]
["bitfinex","SOLUSD",1733327546492,23.776884,234.13,233.96,1.5068]
["bitfinex","SOLUSD",1733327546672,23.776884,234.13,233.96,21.5068]
["bitfinex","SOLUSD",1733327547474,19.1962962,234.14,233.98,23.776884]
["bitfinex","SOLUSD",1733327547690,19.1962962,234.14,233.99,6.3726]
["bitfinex","SOLUSD",1733327548079,19.1962962,234.14,234.03,312.0]
["bitfinex","SOLUSD",1733327549489,8.5188962,234.14,234.03,312.0]
["bitfinex","SOLUSD",1733327549667,10.6755,234.18,234.03,20.0]
["bitfinex","SOLUSD",1733327550377,10.6755,234.18,234.0,1.597]
["bitfinex","SOLUSD",1733327550378,10.6755,234.18,234.02,20.0]
["bitfinex","SOLUSD",1733327550576,8.64404191,234.2,234.03,23.776884]
["bitfinex","SOLUSD",1733327550772,10.6738,234.22,234.03,23.776884]
["bitfinex","SOLUSD",1733327550969,6.3688,234.25,234.07,23.776884]
["bitfinex","SOLUSD",1733327551288,10.6719,234.26,234.08,7.7002]
["bitfinex","SOLUSD",1733327551479,10.6703,234.3,234.11,20.0]
["bitfinex","SOLUSD",1733327552279,19.25097735,234.3,234.11,20.0]
["bitfinex","SOLUSD",1733327552465,19.25097735,234.3,234.18,312.0]
["bitfinex","SOLUSD",1733327552929,20.0,234.27,234.18,312.0]
["bitfinex","SOLUSD",1733327553197,19.25097735,234.3,234.18,312.0]
["bitfinex","SOLUSD",1733327554071,23.776884,234.29,234.18,312.0]
["bitfinex","SOLUSD",1733327554576,20.0,234.26,234.18,312.0]
["bitfinex","SOLUSD",1733327554769,20.0,234.26,234.19,1.5974]
["bitfinex","SOLUSD",1733327554967,20.0,234.27,234.19,1.5974]
["bitfinex","SOLUSD",1733327555166,8.58067735,234.3,234.19,1.5974]
["bitfinex","SOLUSD",1733327555405,10.6685,234.34,234.2,6.6249]
["bitfinex","SOLUSD",1733327555763,8.40215713,234.34,234.2,6.6249]
["bitfinex","SOLUSD",1733327555993,6.4175,234.48,234.2,6.6249]
["bitfinex","SOLUSD",1733327555994,10.6647,234.42,234.24,20.0]
["bitfinex","SOLUSD",1733327556770,148.5627,234.46,234.24,20.0]
["bitfinex","SOLUSD",1733327557398,20.0,234.43,234.25,31.565584]
["bitfinex","SOLUSD",1733327557572,10.6627,234.46,234.29,23.776884]
["bitfinex","SOLUSD",1733327557770,8.57042235,234.47,234.32,20.0]
["bitfinex","SOLUSD",1733327557986,10.661,234.5,234.35,312.0]
["bitfinex","SOLUSD",1733327558900,20.0,234.47,234.29,23.776884]
["bitfinex","SOLUSD",1733327560480,23.776884,234.46,234.28,20.0]
["bitfinex","SOLUSD",1733327560687,20.0,234.43,234.28,20.0]
["bitfinex","SOLUSD",1733327561801,20.0,234.43,234.31,312.0]
["bitfinex","SOLUSD",1733327562881,20.0,234.43,234.28,20.0]
["bitfinex","SOLUSD",1733327562882,10.662,234.48,234.32,1.5849]
["bitfinex","SOLUSD",1733327563089,10.662,234.48,234.33,6.3573]
["bitfinex","SOLUSD",1733327563995,8.45409457,234.5,234.33,6.3573]
["bitfinex","SOLUSD",1733327564202,148.5602,234.52,234.33,6.3573]
["bitfinex","SOLUSD",1733327565186,20.0,234.49,234.33,6.3573]
["bitfinex","SOLUSD",1733327565386,20.0,234.48,234.33,6.3573]
["bitfinex","SOLUSD",1733327565987,20.0,234.48,234.41,312.0]
["bitfinex","SOLUSD",1733327567106,20.0,234.44,234.33,6.3573]
["bitfinex","SOLUSD",1733327569878,20.0,234.44,234.34,312.0]
["bitfinex","SOLUSD",1733327570780,30.6638,234.44,234.33,6.3573]
["bitfinex","SOLUSD",1733327570976,30.6638,234.44,234.32,1.5849]
["bitfinex","SOLUSD",1733327571208,20.0,234.4,234.32,1.5849]
["bitfinex","SOLUSD",1733327572687,10.6659,234.39,234.28,6.3061]
["bitfinex","SOLUSD",1733327573925,10.6659,234.39,234.29,312.0]
["bitfinex","SOLUSD",1733327574606,20.0,234.34,234.23,6.5585]
["bitfinex","SOLUSD",1733327574907,23.776884,234.36,234.08,226.4]
["bitfinex","SOLUSD",1733327574908,20.0,234.29,234.21,1.6435]
["bitfinex","SOLUSD",1733327575279,20.0,234.29,234.17,6.6069]
["bitfinex","SOLUSD",1733327575477,23.776884,234.28,234.15,1.5149]
["bitfinex","SOLUSD",1733327576086,20.0,234.25,234.12,6.33]
["bitfinex","SOLUSD",1733327576286,1.1635,234.3,234.09,1.5149]
["bitfinex","SOLUSD",1733327576287,20.0,234.21,234.09,1.5149]
["bitfinex","SOLUSD",1733327576810,23.776884,234.19,234.03,1.502]
["bitfinex","SOLUSD",1733327577515,20.0,234.16,234.09,312.0]
["bitfinex","SOLUSD",1733327577884,23.776884,234.15,234.09,312.0]
["bitfinex","SOLUSD",1733327578097,23.776884,234.15,234.03,1.502]
["bitfinex","SOLUSD",1733327578517,20.0,234.12,233.98,6.2056]
["bitfinex","SOLUSD",1733327578717,20.0,234.12,233.91,1.6067]
["bitfinex","SOLUSD",1733327579003,20.0,234.08,233.91,1.6067]
["bitfinex","SOLUSD",1733327580410,20.0,234.08,233.93,20.0]
["bitfinex","SOLUSD",1733327580903,28.74245825,234.08,233.95,20.0]
["bitfinex","SOLUSD",1733327581119,28.74245825,234.08,233.92,23.776884]
["bitfinex","SOLUSD",1733327581321,28.74245825,234.08,233.91,1.6067]
["bitfinex","SOLUSD",1733327581833,34.457384,234.07,233.91,1.6067]
["bitfinex","SOLUSD",1733327582002,10.6805,234.07,233.91,1.6067]
["bitfinex","SOLUSD",1733327582327,20.0,234.06,233.93,20.0]
["bitfinex","SOLUSD",1733327583821,20.0,234.05,233.91,1.6067]
["bitfinex","SOLUSD",1733327584225,20.0,234.05,233.99,312.0]
["bitfinex","SOLUSD",1733327584740,8.74245825,234.08,233.91,1.6067]
["bitfinex","SOLUSD",1733327584917,17.0341,234.09,233.93,20.0]
["bitfinex","SOLUSD",1733327585238,17.0341,234.09,233.91,1.6067]
["bitfinex","SOLUSD",1733327585239,23.776884,234.08,233.91,1.6067]
["bitfinex","SOLUSD",1733327586227,20.0,234.05,233.91,1.6067]
["bitfinex","SOLUSD",1733327586914,25.49266757,234.09,233.92,23.776884]
["bitfinex","SOLUSD",1733327587225,10.6779,234.13,233.96,23.776884]
["bitfinex","SOLUSD",1733327587431,6.5076,234.15,233.96,23.776884]
["bitfinex","SOLUSD",1733327587732,6.5076,234.15,234.08,312.0]
["bitfinex","SOLUSD",1733327587925,10.6773,234.14,234.08,312.0]
["bitfinex","SOLUSD",1733327588305,20.0,234.11,233.91,1.6067]
["bitfinex","SOLUSD",1733327588731,23.776884,234.06,233.91,1.6067]
["bitfinex","SOLUSD",1733327589228,20.0,234.05,233.91,1.6067]
["bitfinex","SOLUSD",1733327589520,23.776884,234.04,233.91,1.6067]
["bitfinex","SOLUSD",1733327590109,20.0,234.04,233.91,1.6067]
["bitfinex","SOLUSD",1733327590532,137.9,234.07,233.91,1.6067]
["bitfinex","SOLUSD",1733327590740,23.776884,234.09,233.91,1.6067]
["bitfinex","SOLUSD",1733327591027,10.678,234.13,233.95,20.0]
["bitfinex","SOLUSD",1733327591236,148.578,234.13,233.93,20.0]
["bitfinex","SOLUSD",1733327591413,148.578,234.13,233.91,1.6067]
["bitfinex","SOLUSD",1733327591414,137.9,234.12,233.91,1.6067]
["bitfinex","SOLUSD",1733327591614,142.9,234.12,233.91,1.6067]
["bitfinex","SOLUSD",1733327592101,43.776884,234.08,233.91,1.6067]
["bitfinex","SOLUSD",1733327592306,23.776884,234.03,233.91,1.6067]
["bitfinex","SOLUSD",1733327594431,23.776884,234.03,233.95,312.0]
["bitfinex","SOLUSD",1733327594834,32.1310406,234.03,233.95,312.0]
["bitfinex","SOLUSD",1733327596115,23.776884,233.99,233.85,1.569]
["bitfinex","SOLUSD",1733327596643,23.776884,233.97,233.85,1.569]
["bitfinex","SOLUSD",1733327598525,23.776884,233.95,233.81,20.0]
["bitfinex","SOLUSD",1733327599049,20.0,233.92,233.84,312.0]
["bitfinex","SOLUSD",1733327599248,23.776884,233.91,233.84,312.0]
["bitfinex","SOLUSD",1733327601140,19.1799904,233.97,233.84,312.0]
["bitfinex","SOLUSD",1733327601318,8.4946904,233.97,233.82,24.2791303]
["bitfinex","SOLUSD",1733327601639,137.9,234.04,233.85,20.0]
["bitfinex","SOLUSD",1733327601853,137.9,234.06,233.85,20.0]
["bitfinex","SOLUSD",1733327602347,14.56073181,234.02,233.85,20.0]
["bitfinex","SOLUSD",1733327602543,10.6835,234.01,233.82,0.5022463]
["bitfinex","SOLUSD",1733327602927,32.0501,234.01,233.82,0.5022463]
["bitfinex","SOLUSD",1733327603122,20.0,233.93,233.82,0.5022463]
["bitfinex","SOLUSD",1733327603344,43.776884,233.93,233.82,0.5022463]
["bitfinex","SOLUSD",1733327604131,20.0,233.92,233.82,0.5022463]
["bitfinex","SOLUSD",1733327604326,23.776884,233.93,233.83,312.0]
["bitfinex","SOLUSD",1733327604638,20.0,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733327604945,23.776884,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733327605149,23.776884,233.84,233.82,0.5022463]
["bitfinex","SOLUSD",1733327605655,23.776884,233.91,233.82,0.5022463]
["bitfinex","SOLUSD",1733327605949,20.0,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733327606833,23.776884,233.87,233.82,0.5022463]
["bitfinex","SOLUSD",1733327607333,6.649,233.92,233.82,0.5022463]
["bitfinex","SOLUSD",1733327607334,23.776884,233.91,233.82,0.5022463]
["bitfinex","SOLUSD",1733327607545,10.6878,233.91,233.83,312.0]
["bitfinex","SOLUSD",1733327608640,23.776884,233.9,233.82,0.5022463]
["bitfinex","SOLUSD",1733327609242,10.6887,233.89,233.82,0.5022463]
["bitfinex","SOLUSD",1733327609439,23.776884,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733327610050,6.649,233.92,233.82,0.5022463]
["bitfinex","SOLUSD",1733327610258,23.776884,233.91,233.82,0.5022463]
["bitfinex","SOLUSD",1733327610627,19.18797199,233.93,233.82,0.5022463]
["bitfinex","SOLUSD",1733327610628,8.50067199,233.93,233.82,0.5022463]
["bitfinex","SOLUSD",1733327610828,6.3584,234.0,233.84,20.0]
["bitfinex","SOLUSD",1733327611033,14.73966498,234.0,233.86,20.0]
["bitfinex","SOLUSD",1733327611232,6.3584,234.0,233.85,20.0]
["bitfinex","SOLUSD",1733327611634,6.3584,234.0,233.88,312.0]
["bitfinex","SOLUSD",1733327612037,20.0,233.96,233.82,0.5022463]
["bitfinex","SOLUSD",1733327612347,23.776884,233.95,233.82,0.5022463]
["bitfinex","SOLUSD",1733327613537,20.0,233.92,233.82,0.5022463]
["bitfinex","SOLUSD",1733327613933,20.0,233.91,233.82,0.5022463]
["bitfinex","SOLUSD",1733327614957,20.0,233.91,233.82,312.5022463]
["bitfinex","SOLUSD",1733327615337,23.776884,233.93,233.82,312.5022463]
["bitfinex","SOLUSD",1733327615965,20.0,233.9,233.82,312.5022463]
["bitfinex","SOLUSD",1733327616161,20.0,233.89,233.82,312.5022463]
["bitfinex","SOLUSD",1733327617158,20.0,233.89,233.82,0.5022463]
["bitfinex","SOLUSD",1733327618269,20.0,233.85,233.82,0.5022463]
["bitfinex","SOLUSD",1733327619546,10.6888,233.89,233.82,0.5022463]
["bitfinex","SOLUSD",1733327620061,20.0,233.85,233.82,0.5022463]
["bitfinex","SOLUSD",1733327620437,23.776884,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733327620637,20.0,233.85,233.82,0.5022463]
["bitfinex","SOLUSD",1733327622851,23.776884,233.88,233.82,0.5022463]
["bitfinex","SOLUSD",1733327623165,10.6885,233.9,233.82,0.0022463]
["bitfinex","SOLUSD",1733327625461,19.16445588,233.9,233.82,0.0022463]
["bitfinex","SOLUSD",1733327625978,20.0,233.87,233.82,312.0022463]
["bitfinex","SOLUSD",1733327626156,20.0,233.87,233.82,0.0022463]
["bitfinex","SOLUSD",1733327629173,30.6898,233.87,233.82,0.0022463]
["bitfinex","SOLUSD",1733327630176,23.776884,233.86,233.82,0.0022463]
["bitfinex","SOLUSD",1733327630871,30.6898,233.87,233.82,0.0022463]
["bitfinex","SOLUSD",1733327631362,30.6898,233.87,233.61,1.6357]
["bitfinex","SOLUSD",1733327631363,20.0,233.74,233.61,1.6357]
["bitfinex","SOLUSD",1733327631550,20.0,233.73,233.61,1.6357]
["bitfinex","SOLUSD",1733327631771,20.0,233.69,233.61,1.6357]
["bitfinex","SOLUSD",1733327632486,20.0,233.65,233.59,0.5022463]
["bitfinex","SOLUSD",1733327633271,30.6999,233.65,233.59,0.5022463]
["bitfinex","SOLUSD",1733327633883,20.0,233.65,233.59,0.5022463]
["bitfinex","SOLUSD",1733327634795,30.6997,233.65,233.59,0.5022463]
["bitfinex","SOLUSD",1733327635889,20.0,233.61,233.59,0.5022463]
["bitfinex","SOLUSD",1733327636383,43.776884,233.6,233.59,0.5022463]
["bitfinex","SOLUSD",1733327636572,20.0,233.6,233.59,0.5022463]
["bitfinex","SOLUSD",1733327638386,8.62488555,233.6,233.59,0.5022463]
["bitfinex","SOLUSD",1733327638549,20.0,233.65,233.59,0.5022463]
["bitfinex","SOLUSD",1733327638750,20.0,233.64,233.59,0.5022463]
["bitfinex","SOLUSD",1733327639885,8.49531775,233.68,233.59,0.5022463]
["bitfinex","SOLUSD",1733327640055,20.0,233.67,233.59,0.5022463]
["bitfinex","SOLUSD",1733327640370,20.0,233.66,233.59,0.5022463]
["bitfinex","SOLUSD",1733327640682,8.6469128,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733327640882,10.6967,233.72,233.59,0.5022463]
["bitfinex","SOLUSD",1733327641757,19.45489491,233.72,233.59,0.5022463]
["bitfinex","SOLUSD",1733327641971,8.75819491,233.72,233.59,312.5022463]
["bitfinex","SOLUSD",1733327642158,137.9,233.75,233.6,1.63]
["bitfinex","SOLUSD",1733327642469,10.6948,233.76,233.6,1.63]
["bitfinex","SOLUSD",1733327642678,137.9,233.8,233.6,1.63]
["bitfinex","SOLUSD",1733327643026,22.5425,233.85,233.6,1.63]
["bitfinex","SOLUSD",1733327643027,137.9,233.84,233.64,20.0]
["bitfinex","SOLUSD",1733327643283,10.6908,233.85,233.68,20.0]
["bitfinex","SOLUSD",1733327643589,10.6908,233.85,233.69,1.5272]
["bitfinex","SOLUSD",1733327644086,137.9,233.84,233.69,1.5272]
["bitfinex","SOLUSD",1733327644457,20.0,233.81,233.69,1.5272]
["bitfinex","SOLUSD",1733327645581,20.0,233.81,233.69,313.5272]
["bitfinex","SOLUSD",1733327646160,20.0,233.77,233.69,313.5272]
["bitfinex","SOLUSD",1733327646476,23.776884,233.76,233.69,313.5272]
["bitfinex","SOLUSD",1733327647392,23.776884,233.72,233.6,1.6028]
["bitfinex","SOLUSD",1733327648186,32.47316973,233.72,233.6,1.6028]
["bitfinex","SOLUSD",1733327648880,20.0,233.69,233.6,1.6028]
["bitfinex","SOLUSD",1733327649768,23.776884,233.73,233.6,1.6028]
["bitfinex","SOLUSD",1733327649993,137.9,233.84,233.6,1.6028]
["bitfinex","SOLUSD",1733327650373,137.9,233.83,233.67,312.0]
["bitfinex","SOLUSD",1733327650989,137.9,233.86,233.67,312.0]
["bitfinex","SOLUSD",1733327651168,137.9,233.85,233.62,20.0]
["bitfinex","SOLUSD",1733327651490,137.9,233.86,233.67,20.0]
["bitfinex","SOLUSD",1733327651669,137.9,233.86,233.68,1.5914]
["bitfinex","SOLUSD",1733327652988,20.0,233.83,233.68,1.5914]
["bitfinex","SOLUSD",1733327653172,20.0,233.83,233.69,6.4758]
["bitfinex","SOLUSD",1733327653974,8.45232951,233.89,233.73,1.5713]
["bitfinex","SOLUSD",1733327654167,137.9,233.91,233.78,312.0]
["bitfinex","SOLUSD",1733327655482,20.0,233.84,233.78,312.0]
["bitfinex","SOLUSD",1733327655799,20.0,233.84,233.73,1.5713]
["bitfinex","SOLUSD",1733327656789,20.0,233.8,233.73,1.5713]
["bitfinex","SOLUSD",1733327657907,23.776884,233.84,233.73,1.5713]
["bitfinex","SOLUSD",1733327658205,20.0,233.81,233.73,1.5713]
["bitfinex","SOLUSD",1733327658502,23.776884,233.8,233.73,1.5713]
["bitfinex","SOLUSD",1733327658884,20.0,233.77,233.73,1.5713]
["bitfinex","SOLUSD",1733327659285,20.0,233.77,233.68,1.5392]
["bitfinex","SOLUSD",1733327659286,20.0,233.73,233.68,1.5392]
["bitfinex","SOLUSD",1733327659492,20.0,233.71,233.63,7.9066]
["bitfinex","SOLUSD",1733327659712,23.776884,233.7,233.63,7.9066]
["bitfinex","SOLUSD",1733327660001,23.776884,233.66,233.59,0.5022463]
["bitfinex","SOLUSD",1733327660706,20.0,233.63,233.59,0.5022463]
["bitfinex","SOLUSD",1733327661282,43.776884,233.62,233.59,0.5022463]
["bitfinex","SOLUSD",1733327661678,23.776884,233.6,233.59,0.5022463]
["bitfinex","SOLUSD",1733327662679,20.0,233.6,233.59,0.5022463]
["bitfinex","SOLUSD",1733327663203,137.9,233.63,233.59,0.5022463]
["bitfinex","SOLUSD",1733327665196,8.58438382,233.68,233.59,0.5022463]
["bitfinex","SOLUSD",1733327665403,137.9,233.73,233.59,0.5022463]
["bitfinex","SOLUSD",1733327666517,137.9,233.73,233.61,312.0]
["bitfinex","SOLUSD",1733327666690,20.0,233.69,233.61,312.0]
["bitfinex","SOLUSD",1733327667507,23.776884,233.68,233.61,312.0]
["bitfinex","SOLUSD",1733327667710,23.776884,233.68,233.59,0.5022463]
["bitfinex","SOLUSD",1733327669907,20.0,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733327670208,10.6954,233.75,233.59,0.5022463]
["bitfinex","SOLUSD",1733327670390,137.9,233.78,233.61,6.4425]
["bitfinex","SOLUSD",1733327670589,137.9,233.78,233.65,312.0]
["bitfinex","SOLUSD",1733327670789,146.6697437,233.78,233.65,312.0]
["bitfinex","SOLUSD",1733327671286,10.6942,233.77,233.61,6.4425]
["bitfinex","SOLUSD",1733327671794,23.776884,233.72,233.61,6.4425]
["bitfinex","SOLUSD",1733327674289,20.0,233.69,233.62,312.0]
["bitfinex","SOLUSD",1733327674594,23.776884,233.72,233.61,6.4425]
["bitfinex","SOLUSD",1733327675213,20.0,233.72,233.61,6.4425]
["bitfinex","SOLUSD",1733327675392,20.0,233.71,233.61,6.4425]
["bitfinex","SOLUSD",1733327676409,23.776884,233.74,233.61,6.4425]
["bitfinex","SOLUSD",1733327677514,23.776884,233.74,233.64,312.0]
["bitfinex","SOLUSD",1733327679689,32.51667055,233.74,233.64,312.0]
["bitfinex","SOLUSD",1733327680293,43.776884,233.7,233.61,6.4425]
["bitfinex","SOLUSD",1733327680495,20.0,233.69,233.61,6.4425]
["bitfinex","SOLUSD",1733327682521,137.9,233.72,233.61,6.4425]
["bitfinex","SOLUSD",1733327683204,137.9,233.72,233.61,318.4425]
["bitfinex","SOLUSD",1733327683390,10.6961,233.73,233.61,318.4425]
["bitfinex","SOLUSD",1733327683590,20.0,233.75,233.61,318.4425]
["bitfinex","SOLUSD",1733327683792,20.0,233.72,233.61,318.4425]
["bitfinex","SOLUSD",1733327684208,23.776884,233.71,233.61,318.4425]
["bitfinex","SOLUSD",1733327684719,23.776884,233.71,233.61,6.4425]
["bitfinex","SOLUSD",1733327686090,23.776884,233.69,233.61,6.4425]
["bitfinex","SOLUSD",1733327689026,32.33925088,233.69,233.61,6.4425]
["bitfinex","SOLUSD",1733327690406,32.33925088,233.69,233.59,0.5022463]
["bitfinex","SOLUSD",1733327690407,43.776884,233.65,233.59,0.5022463]
["bitfinex","SOLUSD",1733327693511,23.776884,233.67,233.59,0.5022463]
["bitfinex","SOLUSD",1733327693733,8.56236688,233.69,233.59,0.5022463]
["bitfinex","SOLUSD",1733327693902,10.6967,233.72,233.59,0.5022463]
["bitfinex","SOLUSD",1733327694814,19.15252057,233.72,233.59,0.5022463]
["bitfinex","SOLUSD",1733327696440,23.776884,233.69,233.59,0.5022463]
["bitfinex","SOLUSD",1733327696613,23.776884,233.69,233.59,312.5022463]
["bitfinex","SOLUSD",1733327697633,20.0,233.7,233.59,0.5022463]
["bitfinex","SOLUSD",1733327700320,8.53925182,233.73,233.61,6.1186]
["bitfinex","SOLUSD",1733327700503,10.694,233.78,233.69,312.0]
["bitfinex","SOLUSD",1733327700803,10.694,233.78,233.7,1.5511]
["bitfinex","SOLUSD",1733327701906,20.0,233.75,233.7,1.5511]
["bitfinex","SOLUSD",1733327702226,23.776884,233.74,233.7,1.5511]
["bitfinex","SOLUSD",1733327702737,23.776884,233.77,233.7,1.5511]
["bitfinex","SOLUSD",1733327704011,10.694,233.78,233.7,1.5511]
["bitfinex","SOLUSD",1733327704832,8.64064792,233.8,233.71,6.2015]
["bitfinex","SOLUSD",1733327705131,137.9,233.81,233.71,6.2015]
["bitfinex","SOLUSD",1733327705309,137.9,233.8,233.71,6.2015]
["bitfinex","SOLUSD",1733327705927,137.9,233.8,233.7,1.5511]
["bitfinex","SOLUSD",1733327706128,137.9,233.78,233.66,6.0626]
["bitfinex","SOLUSD",1733327706306,23.776884,233.77,233.66,6.0626]
["bitfinex","SOLUSD",1733327706502,20.0,233.74,233.66,6.0626]
["bitfinex","SOLUSD",1733327706808,20.0,233.66,233.6,6.0626]
["bitfinex","SOLUSD",1733327707011,20.0,233.62,233.59,2.0058463]
["bitfinex","SOLUSD",1733327707226,23.776884,233.61,233.59,2.0058463]
["bitfinex","SOLUSD",1733327707533,23.776884,233.61,233.59,0.5022463]
["bitfinex","SOLUSD",1733327708432,34.478484,233.61,233.59,0.5022463]
["bitfinex","SOLUSD",1733327708631,172.378484,233.61,233.59,0.5022463]
["bitfinex","SOLUSD",1733327708936,161.676884,233.6,233.59,0.5022463]
["bitfinex","SOLUSD",1733327710920,23.776884,233.6,233.59,4.63e-05]
["bitfinex","SOLUSD",1733327713440,23.776884,233.6,233.36,0.5022463]
["bitfinex","SOLUSD",1733327713441,20.0,233.51,233.36,0.5022463]
["bitfinex","SOLUSD",1733327713737,20.0,233.47,233.36,0.5022463]
["bitfinex","SOLUSD",1733327714326,161.676884,233.5,233.37,1.6382]
["bitfinex","SOLUSD",1733327714536,7.2689,233.58,233.37,1.6382]
["bitfinex","SOLUSD",1733327714537,20.0,233.55,233.38,6.2519]
["bitfinex","SOLUSD",1733327714740,10.7033,233.58,233.38,6.2519]
["bitfinex","SOLUSD",1733327714914,19.28022895,233.58,233.38,6.2519]
["bitfinex","SOLUSD",1733327715827,23.776884,233.57,233.38,6.2519]
["bitfinex","SOLUSD",1733327716139,20.0,233.54,233.38,6.2519]
["bitfinex","SOLUSD",1733327716348,20.0,233.54,233.43,312.0]
["bitfinex","SOLUSD",1733327717350,23.776884,233.57,233.43,312.0]
["bitfinex","SOLUSD",1733327717638,23.776884,233.57,233.38,6.2519]
["bitfinex","SOLUSD",1733327717639,20.0,233.54,233.38,6.2519]
["bitfinex","SOLUSD",1733327718226,23.776884,233.57,233.41,20.0]
["bitfinex","SOLUSD",1733327718437,10.7038,233.56,233.41,20.0]
["bitfinex","SOLUSD",1733327719245,23.776884,233.55,233.38,6.2519]
["bitfinex","SOLUSD",1733327719417,20.0,233.52,233.38,6.2519]
["bitfinex","SOLUSD",1733327719627,137.9,233.5,233.38,6.2519]
["bitfinex","SOLUSD",1733327719924,23.776884,233.49,233.38,6.2519]
["bitfinex","SOLUSD",1733327720644,23.776884,233.47,233.38,318.2519]
["bitfinex","SOLUSD",1733327721534,170.4541486,233.47,233.38,318.2519]
["bitfinex","SOLUSD",1733327722255,170.4541486,233.47,233.38,312.0]
["bitfinex","SOLUSD",1733327722553,170.4541486,233.47,233.37,1.6382]
["bitfinex","SOLUSD",1733327722730,23.776884,233.45,233.37,1.6382]
["bitfinex","SOLUSD",1733327724626,23.776884,233.43,233.36,0.5022463]
["bitfinex","SOLUSD",1733327725334,23.776884,233.41,233.36,0.5022463]
["bitfinex","SOLUSD",1733327725746,23.776884,233.39,233.36,0.5022463]
["bitfinex","SOLUSD",1733327726253,34.489484,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733327728850,43.04793195,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733327729556,19.27104795,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733327729735,43.04793195,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733327730761,10.7106,233.42,233.36,4.63e-05]
["bitfinex","SOLUSD",1733327731251,6.4625,233.51,233.36,4.63e-05]
["bitfinex","SOLUSD",1733327731252,10.7086,233.46,233.36,4.63e-05]
["bitfinex","SOLUSD",1733327731436,137.9,233.48,233.36,4.63e-05]
["bitfinex","SOLUSD",1733327731636,10.7048,233.54,233.36,4.63e-05]
["bitfinex","SOLUSD",1733327731841,157.06893526,233.54,233.36,4.63e-05]
["bitfinex","SOLUSD",1733327732350,19.16893526,233.54,233.38,20.0]
["bitfinex","SOLUSD",1733327732752,19.16893526,233.54,233.44,312.0]
["bitfinex","SOLUSD",1733327732951,8.46413526,233.54,233.45,1.5279]
["bitfinex","SOLUSD",1733327733152,10.7031,233.58,233.45,1.5279]
["bitfinex","SOLUSD",1733327733455,10.7031,233.58,233.46,6.1387]
["bitfinex","SOLUSD",1733327734128,23.776884,233.57,233.46,6.1387]
["bitfinex","SOLUSD",1733327734569,19.40943041,233.58,233.46,6.1387]
["bitfinex","SOLUSD",1733327735368,10.7012,233.62,233.46,6.1387]
["bitfinex","SOLUSD",1733327736157,10.7012,233.62,233.51,312.0]
["bitfinex","SOLUSD",1733327736558,8.54229805,233.65,233.51,312.0]
["bitfinex","SOLUSD",1733327736853,10.6993,233.66,233.49,20.0]
["bitfinex","SOLUSD",1733327737439,10.6993,233.66,233.5,1.5596]
["bitfinex","SOLUSD",1733327737639,10.6993,233.66,233.51,20.0]
["bitfinex","SOLUSD",1733327738557,10.6993,233.66,233.42,0.85414378]
["bitfinex","SOLUSD",1733327738558,137.9,233.65,233.42,1.5596]
["bitfinex","SOLUSD",1733327739238,20.0,233.62,233.42,1.5596]
["bitfinex","SOLUSD",1733327739636,10.6993,233.66,233.42,6.5596]
["bitfinex","SOLUSD",1733327739637,34.477884,233.63,233.42,6.5596]
["bitfinex","SOLUSD",1733327739951,172.377884,233.63,233.51,312.0]
["bitfinex","SOLUSD",1733327740351,172.377884,233.63,233.51,318.4436]
["bitfinex","SOLUSD",1733327740731,172.377884,233.63,233.52,1.657]
["bitfinex","SOLUSD",1733327740732,148.601,233.63,233.52,1.657]
["bitfinex","SOLUSD",1733327741162,137.9,233.63,233.52,1.657]
["bitfinex","SOLUSD",1733327741660,19.46210817,233.67,233.52,1.657]
["bitfinex","SOLUSD",1733327742538,23.776884,233.62,233.42,1.6382]
["bitfinex","SOLUSD",1733327743641,23.776884,233.6,233.42,1.6382]
["bitfinex","SOLUSD",1733327743840,23.776884,233.6,233.46,312.0]
["bitfinex","SOLUSD",1733327744448,23.776884,233.6,233.42,1.6382]
["bitfinex","SOLUSD",1733327744862,23.776884,233.6,233.43,20.0]
["bitfinex","SOLUSD",1733327745563,23.776884,233.58,233.43,20.0]
["bitfinex","SOLUSD",1733327747037,23.776884,233.58,233.35,10.7133]
["bitfinex","SOLUSD",1733327747038,23.776884,233.58,233.34,10.0]
["bitfinex","SOLUSD",1733327747366,23.776884,233.58,233.41,312.0]
["bitfinex","SOLUSD",1733327747367,23.776884,233.54,233.41,312.0]
["bitfinex","SOLUSD",1733327747564,23.776884,233.52,233.41,312.0]
["bitfinex","SOLUSD",1733327747743,10.7052,233.53,233.41,312.0]
["bitfinex","SOLUSD",1733327747947,6.4486,233.62,233.36,6.5168463]
["bitfinex","SOLUSD",1733327747948,10.7036,233.57,233.38,5.0]
["bitfinex","SOLUSD",1733327748175,10.7036,233.57,233.41,5.0]
["bitfinex","SOLUSD",1733327748546,137.9,233.63,233.42,7.9764]
["bitfinex","SOLUSD",1733327748842,10.7006,233.63,233.42,7.9764]
["bitfinex","SOLUSD",1733327749443,23.776884,233.63,233.42,7.9764]
["bitfinex","SOLUSD",1733327749660,23.776884,233.6,233.42,7.9764]
["bitfinex","SOLUSD",1733327750851,23.776884,233.6,233.48,312.0]
["bitfinex","SOLUSD",1733327751340,23.776884,233.58,233.42,7.9764]
["bitfinex","SOLUSD",1733327752766,137.9,233.61,233.42,7.9764]
["bitfinex","SOLUSD",1733327752767,23.776884,233.56,233.42,7.9764]
["bitfinex","SOLUSD",1733327752939,10.7034,233.57,233.45,20.0]
["bitfinex","SOLUSD",1733327753378,23.776884,233.6,233.45,20.0]
["bitfinex","SOLUSD",1733327753667,8.43851298,233.64,233.46,6.5131]
["bitfinex","SOLUSD",1733327753871,10.7,233.65,233.5,6.4102]
["bitfinex","SOLUSD",1733327754241,10.6933,233.79,233.57,5.0]
["bitfinex","SOLUSD",1733327754462,10.6933,233.79,233.55,7.9233]
["bitfinex","SOLUSD",1733327754463,32.08,233.79,233.64,312.0]
["bitfinex","SOLUSD",1733327754767,137.9,233.78,233.64,312.0]
["bitfinex","SOLUSD",1733327754943,137.9,233.77,233.58,20.0]
["bitfinex","SOLUSD",1733327755143,137.9,233.76,233.55,12.9233]
["bitfinex","SOLUSD",1733327755547,10.6951,233.75,233.55,12.9233]
["bitfinex","SOLUSD",1733327755859,23.776884,233.74,233.55,12.9233]
["bitfinex","SOLUSD",1733327756266,23.776884,233.72,233.55,7.9233]
["bitfinex","SOLUSD",1733327757361,23.776884,233.7,233.55,7.9233]
["bitfinex","SOLUSD",1733327757868,23.776884,233.7,233.56,312.0]
["bitfinex","SOLUSD",1733327758370,23.776884,233.7,233.55,7.9233]
["bitfinex","SOLUSD",1733327758541,23.776884,233.7,233.55,1.5131]
["bitfinex","SOLUSD",1733327759469,23.776884,233.68,233.55,1.5131]
["bitfinex","SOLUSD",1733327760055,23.776884,233.64,233.55,1.5131]
["bitfinex","SOLUSD",1733327760674,23.776884,233.6,233.46,1.5828]
["bitfinex","SOLUSD",1733327760842,20.0,233.61,233.46,1.5828]
["bitfinex","SOLUSD",1733327761169,23.776884,233.6,233.46,1.5828]
["bitfinex","SOLUSD",1733327761383,23.776884,233.6,233.5,312.0]
["bitfinex","SOLUSD",1733327761677,23.776884,233.58,233.5,312.0]
["bitfinex","SOLUSD",1733327762647,8.6246446,233.6,233.5,312.0]
["bitfinex","SOLUSD",1733327762841,23.776884,233.62,233.5,312.0]
["bitfinex","SOLUSD",1733327763252,23.776884,233.6,233.46,1.5828]
["bitfinex","SOLUSD",1733327763752,137.9,233.59,233.46,1.5828]
["bitfinex","SOLUSD",1733327763960,137.9,233.59,233.29,10.7159]
["bitfinex","SOLUSD",1733327763961,20.0,233.55,233.39,1.5725]
["bitfinex","SOLUSD",1733327764161,23.776884,233.54,233.39,1.5725]
["bitfinex","SOLUSD",1733327764947,6.151,233.55,233.39,1.5725]
["bitfinex","SOLUSD",1733327764948,23.776884,233.52,233.39,1.5725]
["bitfinex","SOLUSD",1733327765142,23.776884,233.48,233.33,7.5707]
["bitfinex","SOLUSD",1733327765369,23.776884,233.44,233.33,7.5707]
["bitfinex","SOLUSD",1733327765880,137.9,233.51,233.33,7.5707]
["bitfinex","SOLUSD",1733327766049,23.776884,233.5,233.33,7.5707]
["bitfinex","SOLUSD",1733327766375,23.776884,233.5,233.39,312.0]
["bitfinex","SOLUSD",1733327766573,23.776884,233.52,233.39,312.0]
["bitfinex","SOLUSD",1733327766963,23.776884,233.5,233.39,312.0]
["bitfinex","SOLUSD",1733327767659,23.776884,233.46,233.33,7.5707]
["bitfinex","SOLUSD",1733327768763,10.7089,233.45,233.33,7.5707]
["bitfinex","SOLUSD",1733327769369,23.776884,233.44,233.33,7.5707]
["bitfinex","SOLUSD",1733327770266,23.776884,233.44,233.27,7.9492]
["bitfinex","SOLUSD",1733327770665,23.776884,233.44,233.3,312.0]
["bitfinex","SOLUSD",1733327770889,23.776884,233.42,233.3,312.0]
["bitfinex","SOLUSD",1733327771276,161.676884,233.42,233.3,312.0]
["bitfinex","SOLUSD",1733327771583,168.303484,233.42,233.27,7.9492]
["bitfinex","SOLUSD",1733327772083,168.303484,233.42,233.27,7.4492]
["bitfinex","SOLUSD",1733327773103,10.7107,233.41,233.27,7.4492]
["bitfinex","SOLUSD",1733327773392,23.776884,233.4,233.27,7.4492]
["bitfinex","SOLUSD",1733327773593,23.776884,233.4,233.27,1.6638]
["bitfinex","SOLUSD",1733327774463,20.0,233.37,233.27,313.6638]
["bitfinex","SOLUSD",1733327774790,23.776884,233.36,233.27,313.6638]
["bitfinex","SOLUSD",1733327775286,34.490084,233.36,233.27,313.6638]
["bitfinex","SOLUSD",1733327775959,34.490084,233.36,233.27,1.6638]
["bitfinex","SOLUSD",1733327776161,34.490084,233.36,233.22,6.6611]
["bitfinex","SOLUSD",1733327777074,55.916184,233.36,233.22,6.6611]
["bitfinex","SOLUSD",1733327777488,64.69585954,233.36,233.22,6.6611]
["bitfinex","SOLUSD",1733327778785,137.9,233.5,233.29,5.0]
["bitfinex","SOLUSD",1733327778993,6.2449,233.51,233.35,312.0]
["bitfinex","SOLUSD",1733327779288,6.2449,233.51,233.35,318.3036]
["bitfinex","SOLUSD",1733327779490,6.2449,233.51,233.35,6.3036]
["bitfinex","SOLUSD",1733327780183,23.776884,233.46,233.35,6.3036]
["bitfinex","SOLUSD",1733327781504,23.776884,233.44,233.35,6.3036]
["bitfinex","SOLUSD",1733327781863,23.776884,233.44,233.29,6.3036]
["bitfinex","SOLUSD",1733327782196,23.776884,233.4,233.29,6.3036]
["bitfinex","SOLUSD",1733327782392,23.776884,233.4,233.29,318.3036]
["bitfinex","SOLUSD",1733327783271,34.488484,233.4,233.29,6.3036]
["bitfinex","SOLUSD",1733327784077,23.776884,233.36,233.23,6.1909]
["bitfinex","SOLUSD",1733327784962,23.776884,233.36,233.22,1.6608]
["bitfinex","SOLUSD",1733327785363,10.7135,233.35,233.22,1.6608]
["bitfinex","SOLUSD",1733327785635,23.776884,233.34,233.22,1.6608]
["bitfinex","SOLUSD",1733327786383,23.776884,233.34,233.23,312.0]
["bitfinex","SOLUSD",1733327787003,20.0,233.31,233.23,312.0]
["bitfinex","SOLUSD",1733327787203,23.776884,233.3,233.23,312.0]
["bitfinex","SOLUSD",1733327787409,23.776884,233.3,233.17,6.1909]
["bitfinex","SOLUSD",1733327787410,23.776884,233.28,233.17,6.1909]
["bitfinex","SOLUSD",1733327788589,10.7171,233.27,233.17,6.1909]
["bitfinex","SOLUSD",1733327788794,23.776884,233.26,233.17,6.1909]
["bitfinex","SOLUSD",1733327788977,23.776884,233.26,233.15,1.6318]
["bitfinex","SOLUSD",1733327789303,23.776884,233.26,233.13,0.5022926]
["bitfinex","SOLUSD",1733327789891,20.0,233.23,233.13,0.5022926]
["bitfinex","SOLUSD",1733327790214,34.496684,233.22,233.13,0.5022926]
["bitfinex","SOLUSD",1733327790511,34.496684,233.22,233.13,312.5022926]
["bitfinex","SOLUSD",1733327791080,34.496684,233.22,233.13,0.5022926]
["bitfinex","SOLUSD",1733327791477,23.776884,233.22,233.13,0.5022926]
["bitfinex","SOLUSD",1733327792401,23.776884,233.23,233.13,0.5022926]
["bitfinex","SOLUSD",1733327792602,23.776884,233.25,233.13,0.5022926]
["bitfinex","SOLUSD",1733327792805,16.9871,233.26,233.13,0.5022926]
["bitfinex","SOLUSD",1733327793148,25.55461485,233.26,233.13,0.5022926]
["bitfinex","SOLUSD",1733327793310,20.0,233.23,233.13,0.5022926]
["bitfinex","SOLUSD",1733327793479,20.0,233.22,233.13,0.5022926]
["bitfinex","SOLUSD",1733327794082,23.776884,233.21,233.13,312.5022926]
["bitfinex","SOLUSD",1733327794282,23.776884,233.21,233.13,0.5022926]
["bitfinex","SOLUSD",1733327794601,20.0,233.18,233.13,0.5022926]
["bitfinex","SOLUSD",1733327794777,23.776884,233.17,233.13,0.5022926]
["bitfinex","SOLUSD",1733327795196,23.776884,233.17,232.98,10.0]
["bitfinex","SOLUSD",1733327795197,34.499984,233.14,232.93,0.8559497]
["bitfinex","SOLUSD",1733327795379,23.776884,233.1,232.92,1.5597]
["bitfinex","SOLUSD",1733327795784,23.776884,233.06,232.92,1.5597]
["bitfinex","SOLUSD",1733327797184,23.776884,233.06,232.97,312.0]
["bitfinex","SOLUSD",1733327797580,23.776884,233.04,232.92,1.5597]
["bitfinex","SOLUSD",1733327798006,23.776884,233.04,232.85,1.5848]
["bitfinex","SOLUSD",1733327798687,23.776884,233.04,232.86,0.85649945]
["bitfinex","SOLUSD",1733327798888,32.55853741,233.04,232.86,0.85649945]
["bitfinex","SOLUSD",1733327799413,32.55853741,233.04,232.87,20.0]
["bitfinex","SOLUSD",1733327799905,32.55853741,233.04,232.8,5.0]
["bitfinex","SOLUSD",1733327799906,23.776884,233.0,232.82,5.0]
["bitfinex","SOLUSD",1733327800111,23.776884,233.0,232.83,0.85656466]
["bitfinex","SOLUSD",1733327800482,23.776884,233.02,232.83,0.85656466]
["bitfinex","SOLUSD",1733327800690,23.776884,233.02,232.93,312.0]
["bitfinex","SOLUSD",1733327800912,10.7264,233.07,232.93,312.0]
["bitfinex","SOLUSD",1733327801109,10.7264,233.07,232.87,5.0]
["bitfinex","SOLUSD",1733327801110,10.7264,233.07,232.91,8.0793]
["bitfinex","SOLUSD",1733327802307,23.776884,233.02,232.91,8.0793]
["bitfinex","SOLUSD",1733327802694,23.776884,233.02,232.91,1.6308]
["bitfinex","SOLUSD",1733327803008,20.0,232.99,232.9,0.5022463]
["bitfinex","SOLUSD",1733327804084,20.0,232.99,232.94,312.0]
["bitfinex","SOLUSD",1733327804907,23.776884,233.02,232.94,312.0]
["bitfinex","SOLUSD",1733327805193,23.776884,233.02,232.9,0.5022463]
["bitfinex","SOLUSD",1733327805194,23.776884,233.03,232.9,0.5022463]
["bitfinex","SOLUSD",1733327805903,137.9,233.05,232.9,0.5022463]
["bitfinex","SOLUSD",1733327805904,146.6740752,233.05,232.9,0.5022463]
["bitfinex","SOLUSD",1733327806098,159.3463,233.14,232.9,5.5022463]
["bitfinex","SOLUSD",1733327806412,14.53121491,233.08,232.91,0.85617928]
["bitfinex","SOLUSD",1733327806791,6.0276,233.08,232.91,0.85617928]
["bitfinex","SOLUSD",1733327806991,6.4233,233.13,232.91,0.85617928]
["bitfinex","SOLUSD",1733327807192,6.4233,233.13,232.92,1.5002]
["bitfinex","SOLUSD",1733327807392,34.501184,233.12,232.92,1.5002]
["bitfinex","SOLUSD",1733327807594,34.501184,233.12,232.93,0.85617665]
["bitfinex","SOLUSD",1733327808227,10.7243,233.12,233.01,312.0]
["bitfinex","SOLUSD",1733327808613,10.7243,233.12,232.98,6.5076]
["bitfinex","SOLUSD",1733327809217,6.4233,233.13,232.98,6.5076]
["bitfinex","SOLUSD",1733327809423,20.0,233.1,232.98,6.5076]
["bitfinex","SOLUSD",1733327809915,20.0,233.1,232.93,12.21988211]
["bitfinex","SOLUSD",1733327810215,20.0,233.1,232.91,23.776884]
["bitfinex","SOLUSD",1733327810631,20.0,233.1,232.92,0.85623349]
["bitfinex","SOLUSD",1733327811501,20.0,233.1,232.93,23.776884]
["bitfinex","SOLUSD",1733327811710,20.0,233.1,233.03,312.0]
["bitfinex","SOLUSD",1733327813098,17.1472,233.13,233.03,312.0]
["bitfinex","SOLUSD",1733327814008,6.4233,233.13,232.99,1.5227]
["bitfinex","SOLUSD",1733327814219,20.0,233.1,232.99,1.5227]
["bitfinex","SOLUSD",1733327815331,20.0,233.1,232.92,7.7902]
["bitfinex","SOLUSD",1733327815525,23.776884,233.09,232.92,7.7902]
["bitfinex","SOLUSD",1733327815818,20.0,233.06,232.92,1.647]
["bitfinex","SOLUSD",1733327816322,43.776884,233.05,232.92,1.147]
["bitfinex","SOLUSD",1733327817009,43.776884,233.05,232.95,312.0]
["bitfinex","SOLUSD",1733327817211,1.6363,233.04,232.9,0.5022463]
["bitfinex","SOLUSD",1733327818202,30.7274,233.05,232.9,0.5022463]
["bitfinex","SOLUSD",1733327820026,39.34839075,233.05,232.9,0.5022463]
["bitfinex","SOLUSD",1733327820208,39.34839075,233.05,232.97,312.0]
["bitfinex","SOLUSD",1733327821805,28.62099075,233.05,232.9,0.5022463]
["bitfinex","SOLUSD",1733327822000,12.3254,233.09,232.92,23.776884]
["bitfinex","SOLUSD",1733327822409,1.5997,233.09,232.92,23.776884]
["bitfinex","SOLUSD",1733327822608,17.1472,233.13,232.91,0.8563045]
["bitfinex","SOLUSD",1733327822609,17.1472,233.13,232.94,23.776884]
["bitfinex","SOLUSD",1733327822812,6.4233,233.13,232.94,23.776884]
["bitfinex","SOLUSD",1733327823015,6.4233,233.13,232.96,23.776884]
["bitfinex","SOLUSD",1733327823529,6.4233,233.13,232.94,23.776884]
["bitfinex","SOLUSD",1733327823715,14.93920806,233.13,232.94,23.776884]
["bitfinex","SOLUSD",1733327824031,6.4233,233.13,232.96,6.3201]
["bitfinex","SOLUSD",1733327824197,10.7217,233.18,232.99,23.776884]
["bitfinex","SOLUSD",1733327824406,10.7217,233.18,232.99,24.63271786]
["bitfinex","SOLUSD",1733327824699,10.7217,233.18,233.08,312.0]
["bitfinex","SOLUSD",1733327825623,20.0,233.15,233.08,312.0]
["bitfinex","SOLUSD",1733327825931,20.0,233.15,232.98,1.5276]
["bitfinex","SOLUSD",1733327826926,20.0,233.12,232.98,1.5276]
["bitfinex","SOLUSD",1733327828707,20.0,233.12,233.05,312.0]
["bitfinex","SOLUSD",1733327829230,30.7242,233.12,233.05,312.0]
["bitfinex","SOLUSD",1733327829405,30.7242,233.12,232.92,1.5507]
["bitfinex","SOLUSD",1733327829730,20.0,233.09,232.92,1.5507]
["bitfinex","SOLUSD",1733327830101,7.7117,233.08,232.92,1.5507]
["bitfinex","SOLUSD",1733327830312,20.0,233.05,232.92,1.5507]
["bitfinex","SOLUSD",1733327831512,20.0,233.05,232.93,23.776884]
["bitfinex","SOLUSD",1733327832414,20.0,233.05,232.98,312.0]
["bitfinex","SOLUSD",1733327832621,18.4376,233.08,232.98,312.0]
["bitfinex","SOLUSD",1733327832820,7.7117,233.08,232.93,23.776884]
["bitfinex","SOLUSD",1733327833123,10.7243,233.12,232.95,23.776884]
["bitfinex","SOLUSD",1733327833337,10.7243,233.12,232.96,0.85601085]
["bitfinex","SOLUSD",1733327833508,6.1178,233.13,232.97,23.776884]
["bitfinex","SOLUSD",1733327833713,6.1178,233.18,232.99,23.776884]
["bitfinex","SOLUSD",1733327833920,6.1178,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1733327835142,20.0,233.15,233.01,23.776884]
["bitfinex","SOLUSD",1733327835314,20.0,233.15,232.99,23.776884]
["bitfinex","SOLUSD",1733327835832,6.1178,233.18,233.09,312.0]
["bitfinex","SOLUSD",1733327836432,6.1178,233.18,233.02,23.776884]
["bitfinex","SOLUSD",1733327836641,6.1178,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1733327837533,6.1178,233.18,233.02,23.776884]
["bitfinex","SOLUSD",1733327837711,6.1178,233.18,233.04,25.318584]
["bitfinex","SOLUSD",1733327837914,8.60577236,233.2,233.04,25.318584]
["bitfinex","SOLUSD",1733327837915,6.1319,233.23,233.06,23.776884]
["bitfinex","SOLUSD",1733327838129,14.83558149,233.23,233.06,23.776884]
["bitfinex","SOLUSD",1733327838337,14.83558149,233.23,233.05,5.85568186]
["bitfinex","SOLUSD",1733327838338,6.1319,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1733327838708,6.1319,233.23,233.06,23.776884]
["bitfinex","SOLUSD",1733327839324,6.1319,233.23,233.14,312.0]
["bitfinex","SOLUSD",1733327841124,6.1319,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1733327841324,6.1319,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1733327841526,6.1319,233.23,233.11,0.85547181]
["bitfinex","SOLUSD",1733327841729,10.7169,233.28,233.12,23.776884]
["bitfinex","SOLUSD",1733327842339,6.3161,233.29,233.13,0.85540952]
["bitfinex","SOLUSD",1733327842558,14.99547493,233.29,233.14,28.776884]
["bitfinex","SOLUSD",1733327842752,8.67937493,233.29,233.16,23.776884]
["bitfinex","SOLUSD",1733327843051,6.1106,233.35,233.18,23.776884]
["bitfinex","SOLUSD",1733327843254,14.53525415,233.35,233.18,23.776884]
["bitfinex","SOLUSD",1733327843444,6.1106,233.35,233.18,23.776884]
["bitfinex","SOLUSD",1733327843642,10.7139,233.34,233.16,23.776884]
["bitfinex","SOLUSD",1733327843963,15.70980061,233.34,233.15,7.7611]
["bitfinex","SOLUSD",1733327844143,15.70980061,233.34,233.24,312.0]
["bitfinex","SOLUSD",1733327844349,20.0,233.31,233.24,312.0]
["bitfinex","SOLUSD",1733327844535,30.7157,233.31,233.24,312.0]
["bitfinex","SOLUSD",1733327845250,30.7157,233.31,233.15,7.7611]
["bitfinex","SOLUSD",1733327845428,20.0,233.31,233.15,7.7611]
["bitfinex","SOLUSD",1733327845624,16.8243,233.35,233.16,24.6322176]
["bitfinex","SOLUSD",1733327845827,6.1106,233.35,233.2,23.776884]
["bitfinex","SOLUSD",1733327846155,8.55072807,233.36,233.23,43.776884]
["bitfinex","SOLUSD",1733327846459,6.6446,233.41,233.25,23.776884]
["bitfinex","SOLUSD",1733327846830,15.03535999,233.41,233.25,23.776884]
["bitfinex","SOLUSD",1733327847043,6.6446,233.41,233.25,23.776884]
["bitfinex","SOLUSD",1733327847639,6.6446,233.41,233.25,20.0]
["bitfinex","SOLUSD",1733327848177,6.6446,233.41,233.33,312.0]
["bitfinex","SOLUSD",1733327849260,6.6327,233.46,233.29,20.0]
["bitfinex","SOLUSD",1733327849442,6.6327,233.46,233.3,20.0]
["bitfinex","SOLUSD",1733327850367,6.6327,233.46,233.31,24.6316579]
["bitfinex","SOLUSD",1733327851334,6.513,233.51,233.34,20.0]
["bitfinex","SOLUSD",1733327851556,6.513,233.51,233.35,0.85458085]
["bitfinex","SOLUSD",1733327851851,6.513,233.51,233.31,24.63147148]
["bitfinex","SOLUSD",1733327852051,6.513,233.51,233.34,20.0]
["bitfinex","SOLUSD",1733327852237,6.513,233.51,233.42,312.0]
["bitfinex","SOLUSD",1733327853741,20.0,233.47,233.42,312.0]
["bitfinex","SOLUSD",1733327853945,20.0,233.47,233.26,5.0]
["bitfinex","SOLUSD",1733327854154,20.0,233.47,233.29,23.776884]
["bitfinex","SOLUSD",1733327854465,10.7066,233.5,233.31,23.776884]
["bitfinex","SOLUSD",1733327854666,10.7066,233.5,233.33,23.776884]
["bitfinex","SOLUSD",1733327854868,10.7066,233.5,233.34,0.85459501]
["bitfinex","SOLUSD",1733327855168,6.513,233.51,233.35,23.776884]
["bitfinex","SOLUSD",1733327855335,6.513,233.51,233.37,23.776884]
["bitfinex","SOLUSD",1733327855542,8.46416465,233.56,233.39,23.776884]
["bitfinex","SOLUSD",1733327855751,6.2555,233.57,233.42,20.0]
["bitfinex","SOLUSD",1733327855967,6.2555,233.57,233.42,20.85432447]
["bitfinex","SOLUSD",1733327856146,6.2555,233.57,233.43,23.776884]
["bitfinex","SOLUSD",1733327856471,6.2555,233.57,233.44,0.85426513]
["bitfinex","SOLUSD",1733327857167,6.2555,233.57,233.52,312.0]
["bitfinex","SOLUSD",1733327857541,6.2555,233.57,233.43,23.776884]
["bitfinex","SOLUSD",1733327857743,6.2555,233.57,233.44,0.85423138]
["bitfinex","SOLUSD",1733327858570,6.2555,233.57,233.45,23.776884]
["bitfinex","SOLUSD",1733327858868,8.72955835,233.6,233.43,23.776884]
["bitfinex","SOLUSD",1733327858869,10.7025,233.59,233.46,0.85419484]
["bitfinex","SOLUSD",1733327859056,10.7025,233.59,233.42,20.0]
["bitfinex","SOLUSD",1733327859454,8.72955835,233.6,233.43,44.63121751]
["bitfinex","SOLUSD",1733327859652,18.9247,233.63,233.43,44.63121751]
["bitfinex","SOLUSD",1733327859854,18.9247,233.63,233.44,20.0]
["bitfinex","SOLUSD",1733327860056,27.29292016,233.63,233.43,44.63121751]
["bitfinex","SOLUSD",1733327860444,27.29292016,233.63,233.53,312.0]
["bitfinex","SOLUSD",1733327861565,27.29292016,233.63,233.45,23.776884]
["bitfinex","SOLUSD",1733327861766,27.29292016,233.63,233.45,24.63102375]
["bitfinex","SOLUSD",1733327862072,8.2238,233.63,233.48,20.0]
["bitfinex","SOLUSD",1733327862250,8.2238,233.63,233.49,0.85397514]
["bitfinex","SOLUSD",1733327862658,8.2238,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1733327862872,6.6312,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1733327863248,6.6312,233.63,233.5,23.776884]
["bitfinex","SOLUSD",1733327863449,6.6312,233.63,233.51,0.8539377]
["bitfinex","SOLUSD",1733327864551,6.6312,233.63,233.6,312.0]
["bitfinex","SOLUSD",1733327865067,0.5022463,233.71,233.5,28.776884]
["bitfinex","SOLUSD",1733327865068,20.0,233.68,233.55,1.5114]
["bitfinex","SOLUSD",1733327865775,20.0,233.68,233.51,0.8538968]
["bitfinex","SOLUSD",1733327865968,20.0,233.64,233.49,1.5876]
["bitfinex","SOLUSD",1733327866267,20.0,233.64,233.48,0.85414078]
["bitfinex","SOLUSD",1733327866457,8.0325,233.67,233.49,5.0]
["bitfinex","SOLUSD",1733327866661,8.0325,233.67,233.51,5.0]
["bitfinex","SOLUSD",1733327866972,19.64571797,233.71,233.47,6.5973]
["bitfinex","SOLUSD",1733327866973,0.5022463,233.71,233.57,5.0]
["bitfinex","SOLUSD",1733327867270,0.5022463,233.71,233.58,0.85361443]
["bitfinex","SOLUSD",1733327867591,0.5022463,233.71,233.59,23.776884]
["bitfinex","SOLUSD",1733327867875,0.5022463,233.71,233.6,0.8535829]
["bitfinex","SOLUSD",1733327868090,0.5022463,233.71,233.7,312.0]
["bitfinex","SOLUSD",1733327871882,0.5022463,233.71,233.58,23.776884]
["bitfinex","SOLUSD",1733327872044,0.5022463,233.71,233.6,23.776884]
["bitfinex","SOLUSD",1733327872248,0.5022463,233.71,233.61,0.85357647]
["bitfinex","SOLUSD",1733327873477,0.5022463,233.71,233.62,23.776884]
["bitfinex","SOLUSD",1733327873653,0.5022463,233.71,233.63,0.85358818]
["bitfinex","SOLUSD",1733327874990,0.5022463,233.71,233.69,312.0]
["bitfinex","SOLUSD",1733327875879,0.5022463,233.71,233.62,23.776884]
["bitfinex","SOLUSD",1733327876681,0.5022463,233.71,233.59,23.776884]
["bitfinex","SOLUSD",1733327876851,0.5022463,233.71,233.62,20.0]
["bitfinex","SOLUSD",1733327878979,0.5022463,233.71,233.67,312.0]
["bitfinex","SOLUSD",1733327879180,0.5022463,233.71,233.54,1.5117]
["bitfinex","SOLUSD",1733327879382,20.0,233.7,233.54,1.5117]
["bitfinex","SOLUSD",1733327879598,30.6974,233.7,233.54,1.5117]
["bitfinex","SOLUSD",1733327880180,30.6974,233.7,233.54,2.36562302]
["bitfinex","SOLUSD",1733327880567,20.0,233.67,233.54,2.36562302]
["bitfinex","SOLUSD",1733327880998,10.6974,233.7,233.54,2.36562302]
["bitfinex","SOLUSD",1733327881285,0.5022463,233.71,233.59,23.776884]
["bitfinex","SOLUSD",1733327881482,0.5022463,233.71,233.6,0.85364501]
["bitfinex","SOLUSD",1733327882180,0.5022463,233.71,233.65,312.0]
["bitfinex","SOLUSD",1733327882760,0.5022463,233.71,233.66,0.8535501]
["bitfinex","SOLUSD",1733327883995,0.5022463,233.71,233.68,23.776884]
["bitfinex","SOLUSD",1733327884179,0.5022463,233.71,233.69,0.85332065]
["bitfinex","SOLUSD",1733327884786,0.5022463,233.71,233.67,20.0]
["bitfinex","SOLUSD",1733327884787,0.5022463,233.71,233.68,23.776884]
["bitfinex","SOLUSD",1733327885401,0.5022463,233.71,233.65,0.8533702]
["bitfinex","SOLUSD",1733327885896,0.5022463,233.71,233.69,312.0]
["bitfinex","SOLUSD",1733327886588,0.5022463,233.71,233.61,5.0]
["bitfinex","SOLUSD",1733327886795,0.5022463,233.71,233.62,0.85342031]
["bitfinex","SOLUSD",1733327887396,0.5022463,233.71,233.66,23.776884]
["bitfinex","SOLUSD",1733327888002,0.5022463,233.71,233.67,0.85339358]
["bitfinex","SOLUSD",1733327888303,0.5022463,233.71,233.68,23.776884]
["bitfinex","SOLUSD",1733327888475,0.5022463,233.71,233.69,0.85329027]
["bitfinex","SOLUSD",1733327889402,0.5022463,233.71,233.67,23.776884]
["bitfinex","SOLUSD",1733327889701,0.5022463,233.71,233.7,312.0]
["bitfinex","SOLUSD",1733327890508,0.5022463,233.71,233.54,5.0]
["bitfinex","SOLUSD",1733327890809,11.1994463,233.71,233.59,0.85366688]
["bitfinex","SOLUSD",1733327891679,0.5022463,233.71,233.6,0.85367066]
["bitfinex","SOLUSD",1733327891997,0.5022463,233.71,233.6,20.85367066]
["bitfinex","SOLUSD",1733327892198,0.5022463,233.71,233.61,23.776884]
["bitfinex","SOLUSD",1733327892375,0.5022463,233.71,233.62,0.85358878]
["bitfinex","SOLUSD",1733327893108,0.5022463,233.71,233.67,23.776884]
["bitfinex","SOLUSD",1733327893275,0.5022463,233.71,233.68,0.85336076]
["bitfinex","SOLUSD",1733327893472,0.5022463,233.71,233.7,312.0]
["bitfinex","SOLUSD",1733327894104,0.5022463,233.71,233.7,335.776884]
["bitfinex","SOLUSD",1733327901078,0.5022463,233.71,233.7,340.776884]
["bitfinex","SOLUSD",1733327902411,1.5355,233.89,233.74,23.776884]
["bitfinex","SOLUSD",1733327902615,1.5355,233.89,233.78,43.776884]
["bitfinex","SOLUSD",1733327902814,16.7117,233.91,233.79,0.85288355]
["bitfinex","SOLUSD",1733327902987,16.7117,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733327903186,16.7117,233.91,233.81,0.85288916]
["bitfinex","SOLUSD",1733327904077,16.7117,233.91,233.79,0.85287419]
["bitfinex","SOLUSD",1733327904281,16.7117,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733327905780,16.7117,233.91,233.9,312.0]
["bitfinex","SOLUSD",1733327906775,16.7117,233.91,233.71,5.0]
["bitfinex","SOLUSD",1733327906983,20.0,233.88,233.72,0.85301858]
["bitfinex","SOLUSD",1733327907197,20.0,233.88,233.67,6.77200713]
["bitfinex","SOLUSD",1733327907198,0.85301858,233.87,233.67,5.0]
["bitfinex","SOLUSD",1733327907393,0.85301858,233.87,233.68,0.85315377]
["bitfinex","SOLUSD",1733327908208,10.6901,233.86,233.68,0.85315377]
["bitfinex","SOLUSD",1733327908380,0.85301858,233.85,233.68,20.85315377]
["bitfinex","SOLUSD",1733327908580,0.85301858,233.85,233.68,20.8532555]
["bitfinex","SOLUSD",1733327908799,1.512,233.84,233.68,0.8532555]
["bitfinex","SOLUSD",1733327909001,20.85301858,233.83,233.68,0.8532555]
["bitfinex","SOLUSD",1733327909813,20.0,233.79,233.75,312.0]
["bitfinex","SOLUSD",1733327910317,10.6938,233.78,233.63,20.0]
["bitfinex","SOLUSD",1733327910489,10.6938,233.78,233.64,20.85341565]
["bitfinex","SOLUSD",1733327910683,11.54681858,233.78,233.64,20.85341565]
["bitfinex","SOLUSD",1733327911103,11.54681858,233.78,233.64,0.85341565]
["bitfinex","SOLUSD",1733327911104,20.0,233.75,233.64,0.85341565]
["bitfinex","SOLUSD",1733327911517,20.0,233.75,233.61,0.85354017]
["bitfinex","SOLUSD",1733327912289,30.6954,233.75,233.62,20.0]
["bitfinex","SOLUSD",1733327912508,30.6954,233.75,233.63,0.85354933]
["bitfinex","SOLUSD",1733327912691,30.6954,233.75,233.58,0.85355001]
["bitfinex","SOLUSD",1733327912692,2.49211858,233.74,233.58,0.85355001]
["bitfinex","SOLUSD",1733327913288,2.49211858,233.74,233.71,312.0]
["bitfinex","SOLUSD",1733327913516,10.6961,233.73,233.71,312.0]
["bitfinex","SOLUSD",1733327914104,6.4054,233.72,233.54,7.6751]
["bitfinex","SOLUSD",1733327914418,7.25841858,233.72,233.57,20.0]
["bitfinex","SOLUSD",1733327914598,7.25841858,233.72,233.58,0.85373223]
["bitfinex","SOLUSD",1733327914805,6.4054,233.72,233.58,0.85373223]
["bitfinex","SOLUSD",1733327915493,10.697,233.71,233.59,23.776884]
["bitfinex","SOLUSD",1733327915693,10.697,233.71,233.6,0.85363746]
["bitfinex","SOLUSD",1733327916321,6.4054,233.72,233.61,23.776884]
["bitfinex","SOLUSD",1733327916495,6.4054,233.72,233.62,0.85356609]
["bitfinex","SOLUSD",1733327917015,6.4054,233.72,233.7,312.0]
["bitfinex","SOLUSD",1733327917224,17.1021,233.72,233.46,13.61345748]
["bitfinex","SOLUSD",1733327917426,10.6974,233.7,233.55,0.85372837]
["bitfinex","SOLUSD",1733327917621,0.85301858,233.69,233.55,0.85372837]
["bitfinex","SOLUSD",1733327918110,0.85301858,233.69,233.48,8.98737064]
["bitfinex","SOLUSD",1733327918415,20.0,233.67,233.48,8.98737064]
["bitfinex","SOLUSD",1733327918612,0.85301858,233.66,233.48,8.98737064]
["bitfinex","SOLUSD",1733327919208,1.6237,233.65,233.48,0.85387064]
["bitfinex","SOLUSD",1733327919435,10.7006,233.63,233.49,0.85403138]
["bitfinex","SOLUSD",1733327920135,1.6237,233.65,233.49,0.85403138]
["bitfinex","SOLUSD",1733327920354,1.6237,233.65,233.62,312.0]
["bitfinex","SOLUSD",1733327920821,1.6237,233.65,233.52,20.0]
["bitfinex","SOLUSD",1733327921033,1.6237,233.65,233.56,20.0]
["bitfinex","SOLUSD",1733327921326,1.6237,233.65,233.57,24.63060176]
["bitfinex","SOLUSD",1733327922506,10.6973,233.71,233.57,24.63060176]
["bitfinex","SOLUSD",1733327922826,7.9904,233.72,233.57,24.63060176]
["bitfinex","SOLUSD",1733327923723,7.9904,233.72,233.71,312.0]
["bitfinex","SOLUSD",1733327926109,10.697,233.71,233.57,23.776884]
["bitfinex","SOLUSD",1733327926441,10.697,233.71,233.5,0.85369498]
["bitfinex","SOLUSD",1733327926442,0.85301858,233.7,233.5,0.85369498]
["bitfinex","SOLUSD",1733327926814,20.0,233.68,233.5,0.85369498]
["bitfinex","SOLUSD",1733327927017,0.85301858,233.67,233.5,0.85369498]
["bitfinex","SOLUSD",1733327927229,0.85301858,233.67,233.61,312.0]
["bitfinex","SOLUSD",1733327927434,0.85301858,233.67,233.49,7.8286]
["bitfinex","SOLUSD",1733327927733,0.85301858,233.67,233.5,0.85400314]
["bitfinex","SOLUSD",1733327927940,10.6993,233.66,233.5,0.85400314]
["bitfinex","SOLUSD",1733327928140,0.85301858,233.65,233.5,0.85400314]
["bitfinex","SOLUSD",1733327928437,0.85301858,233.65,233.52,20.0]
["bitfinex","SOLUSD",1733327928647,0.85301858,233.65,233.53,0.85393828]
["bitfinex","SOLUSD",1733327928825,10.6993,233.66,233.53,0.85393828]
["bitfinex","SOLUSD",1733327929515,10.6993,233.66,233.54,23.776884]
["bitfinex","SOLUSD",1733327929710,10.6993,233.66,233.55,0.85384568]
["bitfinex","SOLUSD",1733327930336,10.6993,233.66,233.61,312.0]
["bitfinex","SOLUSD",1733327930740,1.585,233.72,233.62,24.63070284]
["bitfinex","SOLUSD",1733327931045,6.3981,233.78,233.66,23.776884]
["bitfinex","SOLUSD",1733327931337,1.5725,233.79,233.69,20.0]
["bitfinex","SOLUSD",1733327931539,1.5725,233.79,233.7,24.6301101]
["bitfinex","SOLUSD",1733327931912,1.6557,233.87,233.77,20.0]
["bitfinex","SOLUSD",1733327932130,1.6557,233.87,233.78,24.62988791]
["bitfinex","SOLUSD",1733327933843,1.6557,233.87,233.62,10.7011]
["bitfinex","SOLUSD",1733327933844,1.6557,233.87,233.71,20.0]
["bitfinex","SOLUSD",1733327934046,21.6557,233.87,233.72,24.63002575]
["bitfinex","SOLUSD",1733327934348,0.85301858,233.86,233.72,24.63002575]
["bitfinex","SOLUSD",1733327935048,21.6557,233.87,233.72,24.63002575]
["bitfinex","SOLUSD",1733327935552,10.6901,233.86,233.72,24.63002575]
["bitfinex","SOLUSD",1733327935724,6.5749,233.9,233.73,7.7723]
["bitfinex","SOLUSD",1733327935924,6.5749,233.9,233.76,20.0]
["bitfinex","SOLUSD",1733327936236,6.5749,233.9,233.77,0.85298323]
["bitfinex","SOLUSD",1733327936925,6.5749,233.9,233.85,312.0]
["bitfinex","SOLUSD",1733327938352,11.54171858,233.89,233.85,312.0]
["bitfinex","SOLUSD",1733327939345,11.54171858,233.89,233.74,23.776884]
["bitfinex","SOLUSD",1733327939551,11.54171858,233.89,233.75,0.85311288]
["bitfinex","SOLUSD",1733327940444,11.54171858,233.89,233.75,23.776884]
["bitfinex","SOLUSD",1733327940648,11.54171858,233.89,233.76,0.85307138]
["bitfinex","SOLUSD",1733327941529,11.54171858,233.89,233.77,0.85307395]
["bitfinex","SOLUSD",1733327941736,11.54171858,233.89,233.74,0.85306562]
["bitfinex","SOLUSD",1733327941943,11.54171858,233.89,233.75,20.0]
["bitfinex","SOLUSD",1733327942143,20.0,233.86,233.76,0.85313887]
["bitfinex","SOLUSD",1733327942440,0.85301858,233.85,233.76,312.0]
["bitfinex","SOLUSD",1733327942957,0.85301858,233.85,233.65,20.0]
["bitfinex","SOLUSD",1733327943127,0.85301858,233.85,233.65,20.85327467]
["bitfinex","SOLUSD",1733327943528,10.691,233.84,233.65,20.85327467]
["bitfinex","SOLUSD",1733327944147,10.691,233.84,233.68,23.776884]
["bitfinex","SOLUSD",1733327944354,10.691,233.84,233.71,20.0]
["bitfinex","SOLUSD",1733327944654,10.691,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1733327944862,10.691,233.84,233.74,0.85315813]
["bitfinex","SOLUSD",1733327945658,12.2858,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1733327945866,12.2858,233.88,233.82,312.0]
["bitfinex","SOLUSD",1733327949241,12.2858,233.88,233.77,20.0]
["bitfinex","SOLUSD",1733327949446,12.2858,233.88,233.78,0.85300446]
["bitfinex","SOLUSD",1733327950236,1.5964,233.88,233.78,0.85300446]
["bitfinex","SOLUSD",1733327950460,10.6874,233.92,233.79,23.776884]
["bitfinex","SOLUSD",1733327950634,10.6874,233.92,233.8,0.85285529]
["bitfinex","SOLUSD",1733327951742,10.6874,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1733327951964,10.6874,233.92,233.82,0.85280317]
["bitfinex","SOLUSD",1733327952342,10.6874,233.92,233.9,312.0]
["bitfinex","SOLUSD",1733327953159,1.6154,233.93,233.9,312.0]
["bitfinex","SOLUSD",1733327953359,10.25429515,233.99,233.84,20.0]
["bitfinex","SOLUSD",1733327953667,10.25429515,233.99,233.86,23.776884]
["bitfinex","SOLUSD",1733327953858,10.6852,233.97,233.87,0.85265566]
["bitfinex","SOLUSD",1733327954169,10.6852,233.97,233.88,8.066]
["bitfinex","SOLUSD",1733327954330,10.6852,233.97,233.89,0.8526229]
["bitfinex","SOLUSD",1733327955569,8.66816522,234.0,233.89,0.8526229]
["bitfinex","SOLUSD",1733327956076,10.6837,234.01,233.89,0.8526229]
["bitfinex","SOLUSD",1733327956250,10.6837,234.01,233.93,312.0]
["bitfinex","SOLUSD",1733327956453,19.40019141,234.01,233.93,312.0]
["bitfinex","SOLUSD",1733327956647,10.6837,234.01,233.93,312.0]
["bitfinex","SOLUSD",1733327957477,10.6818,234.05,233.93,335.776884]
["bitfinex","SOLUSD",1733327958313,19.14780769,234.05,233.93,335.776884]
["bitfinex","SOLUSD",1733327958575,10.6818,234.05,233.93,335.776884]
["bitfinex","SOLUSD",1733327959268,1.6365,234.07,233.93,312.0]
["bitfinex","SOLUSD",1733327959269,0.85301858,234.04,233.93,312.0]
["bitfinex","SOLUSD",1733327959572,20.0,234.03,233.93,312.0]
["bitfinex","SOLUSD",1733327959960,10.6832,234.02,233.93,312.0]
["bitfinex","SOLUSD",1733327960476,10.6832,234.02,233.93,335.776884]
["bitfinex","SOLUSD",1733327960648,10.6813,234.06,233.93,335.776884]
["bitfinex","SOLUSD",1733327961957,11.53431858,234.06,233.93,335.776884]
["bitfinex","SOLUSD",1733327962368,10.6813,234.06,233.93,335.776884]
["bitfinex","SOLUSD",1733327963083,11.53251858,234.1,233.93,335.776884]
["bitfinex","SOLUSD",1733327963454,10.6795,234.1,233.93,341.924084]
["bitfinex","SOLUSD",1733327963669,10.6795,234.1,233.93,343.478984]
["bitfinex","SOLUSD",1733327964872,10.6807,234.07,233.93,343.478984]
["bitfinex","SOLUSD",1733327965078,10.682,234.04,233.93,319.7021]
["bitfinex","SOLUSD",1733327965277,10.682,234.04,233.93,312.0]
["bitfinex","SOLUSD",1733327965653,20.0,234.07,233.93,312.0]
["bitfinex","SOLUSD",1733327966076,20.85301858,234.07,233.93,312.0]
["bitfinex","SOLUSD",1733327966260,10.6842,233.99,233.93,312.0]
["bitfinex","SOLUSD",1733327967484,10.6857,233.96,233.93,312.0]
["bitfinex","SOLUSD",1733327967663,10.6857,233.96,233.82,1.593]
["bitfinex","SOLUSD",1733327967866,10.6857,233.96,233.83,0.85271291]
["bitfinex","SOLUSD",1733327968889,10.6857,233.96,233.84,20.0]
["bitfinex","SOLUSD",1733327969184,10.6857,233.96,233.85,0.85270313]
["bitfinex","SOLUSD",1733327970563,10.6857,233.96,233.9,312.0]
["bitfinex","SOLUSD",1733327971759,10.6857,233.96,233.84,20.0]
["bitfinex","SOLUSD",1733327971983,10.6857,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1733327972376,10.6857,233.96,233.86,0.85276605]
["bitfinex","SOLUSD",1733327972586,30.6838,234.0,233.87,23.776884]
["bitfinex","SOLUSD",1733327972771,30.6838,234.0,233.88,0.8526191]
["bitfinex","SOLUSD",1733327972976,1.6001,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1733327973274,1.6001,234.02,233.93,43.776884]
["bitfinex","SOLUSD",1733327974600,10.6822,234.04,233.93,43.776884]
["bitfinex","SOLUSD",1733327974762,10.6822,234.04,233.93,355.776884]
["bitfinex","SOLUSD",1733327977587,11.04635859,234.08,233.93,312.0]
["bitfinex","SOLUSD",1733327977795,10.6834,234.01,233.93,312.0]
["bitfinex","SOLUSD",1733327980291,30.6817,234.05,233.93,335.776884]
["bitfinex","SOLUSD",1733327980484,20.0,234.05,233.93,312.0]
["bitfinex","SOLUSD",1733327980689,10.6829,234.02,233.93,312.0]
["bitfinex","SOLUSD",1733327984287,11.04635859,234.08,233.93,335.776884]
["bitfinex","SOLUSD",1733327984472,10.6813,234.06,233.93,335.776884]
["bitfinex","SOLUSD",1733327990176,11.04635859,234.08,233.93,312.0]
["bitfinex","SOLUSD",1733327990177,10.6826,234.03,233.93,312.0]
["bitfinex","SOLUSD",1733327990499,20.0,234.05,233.93,312.0]
["bitfinex","SOLUSD",1733327990702,20.85301858,234.05,233.93,312.0]
["bitfinex","SOLUSD",1733327991600,10.6822,234.04,233.93,312.0]
["bitfinex","SOLUSD",1733327991892,11.53521858,234.04,233.93,312.0]
["bitfinex","SOLUSD",1733327992096,20.0,234.01,233.93,312.0]
["bitfinex","SOLUSD",1733327992300,0.85301858,234.0,233.93,312.0]
["bitfinex","SOLUSD",1733327992492,1.605,233.97,233.93,312.0]
["bitfinex","SOLUSD",1733327993403,12.2905,233.97,233.93,312.0]
["bitfinex","SOLUSD",1733327994073,1.605,233.97,233.93,312.0]
["bitfinex","SOLUSD",1733327994490,30.6836,234.01,233.93,312.0]
["bitfinex","SOLUSD",1733327995007,10.6836,234.01,233.93,312.0]
["bitfinex","SOLUSD",1733327996975,1.5872,234.02,233.93,312.0]
["bitfinex","SOLUSD",1733327999174,1.5872,234.02,233.93,335.776884]
["bitfinex","SOLUSD",1733327999382,10.6816,234.05,233.93,335.776884]
["bitfinex","SOLUSD",1733328000551,1.5185,234.08,233.93,335.776884]
["bitfinex","SOLUSD",1733328000692,21.3535,234.16,233.93,335.776884]
["bitfinex","SOLUSD",1733328001018,1.6163,234.16,233.98,23.776884]
["bitfinex","SOLUSD",1733328001531,10.09696406,234.16,233.98,23.776884]
["bitfinex","SOLUSD",1733328001690,21.3583,234.11,233.99,0.85219854]
["bitfinex","SOLUSD",1733328004684,21.3583,234.11,234.04,312.0]
["bitfinex","SOLUSD",1733328005199,21.3583,234.11,233.97,23.776884]
["bitfinex","SOLUSD",1733328005516,21.3583,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1733328005806,10.6782,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1733328005998,10.6782,234.12,234.02,0.85220129]
["bitfinex","SOLUSD",1733328006910,10.6782,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1733328008080,10.6782,234.12,234.07,312.0]
["bitfinex","SOLUSD",1733328008287,32.0347,234.12,233.96,7.6094]
["bitfinex","SOLUSD",1733328008484,32.0347,234.12,233.96,1.5425]
["bitfinex","SOLUSD",1733328008698,20.0,234.09,233.91,7.7813]
["bitfinex","SOLUSD",1733328009303,1.5759,234.08,233.91,7.7813]
["bitfinex","SOLUSD",1733328009495,6.6025,234.06,233.91,7.7813]
["bitfinex","SOLUSD",1733328009685,10.6828,234.02,233.85,7.5605]
["bitfinex","SOLUSD",1733328009887,20.0,233.99,233.83,4.275]
["bitfinex","SOLUSD",1733328010191,20.0,233.96,233.83,4.275]
["bitfinex","SOLUSD",1733328013300,0.85301858,233.92,233.8,0.85289884]
["bitfinex","SOLUSD",1733328013819,0.85301858,233.93,233.75,0.8530217]
["bitfinex","SOLUSD",1733328013989,20.85301858,233.93,233.75,0.8530217]
["bitfinex","SOLUSD",1733328014191,6.5354,233.94,233.75,0.8530217]
["bitfinex","SOLUSD",1733328014612,6.5354,233.94,233.76,0.12549]
["bitfinex","SOLUSD",1733328014796,6.5354,233.94,233.77,0.85290064]
["bitfinex","SOLUSD",1733328015112,6.5354,233.94,233.78,4.275]
["bitfinex","SOLUSD",1733328015304,0.85301858,233.93,233.85,312.0]
["bitfinex","SOLUSD",1733328015789,6.5354,233.94,233.85,312.0]
["bitfinex","SOLUSD",1733328015997,6.5354,233.94,233.86,0.85286409]
["bitfinex","SOLUSD",1733328016504,10.26398135,233.97,233.87,0.85284582]
["bitfinex","SOLUSD",1733328017015,1.628,233.97,233.87,0.85284582]
["bitfinex","SOLUSD",1733328017621,1.628,233.97,233.83,0.12549]
["bitfinex","SOLUSD",1733328017790,1.628,233.97,233.83,0.90418594]
["bitfinex","SOLUSD",1733328019114,1.628,233.97,233.93,312.0]
["bitfinex","SOLUSD",1733328019509,1.5408,234.02,233.94,0.77869425]
["bitfinex","SOLUSD",1733328019920,1.5408,234.02,233.89,0.12549]
["bitfinex","SOLUSD",1733328020120,1.5408,234.02,233.9,0.77824795]
["bitfinex","SOLUSD",1733328020804,10.26708722,234.02,233.9,0.77824795]
["bitfinex","SOLUSD",1733328021195,10.26708722,234.02,233.91,0.77836079]
["bitfinex","SOLUSD",1733328021996,8.72628722,234.02,233.91,0.77836079]
["bitfinex","SOLUSD",1733328022220,1.06558325,234.05,233.92,0.77814792]
["bitfinex","SOLUSD",1733328022405,7.1300807,234.06,233.92,0.77814792]
["bitfinex","SOLUSD",1733328022722,7.1300807,234.06,233.96,312.0]
["bitfinex","SOLUSD",1733328023238,7.1300807,234.06,233.89,0.25098]
["bitfinex","SOLUSD",1733328023404,6.0645,234.06,233.9,0.77812152]
["bitfinex","SOLUSD",1733328023612,1.5959,234.07,233.91,0.25098]
["bitfinex","SOLUSD",1733328023808,2.66140209,234.07,233.92,0.7779856]
["bitfinex","SOLUSD",1733328024294,1.5959,234.07,233.92,0.7779856]
["bitfinex","SOLUSD",1733328024503,2.66137585,234.07,233.92,0.7779856]
["bitfinex","SOLUSD",1733328025203,20.0,234.04,233.88,0.7783664]
["bitfinex","SOLUSD",1733328025417,1.06570903,234.03,233.88,0.7783664]
["bitfinex","SOLUSD",1733328025628,21.06570903,234.03,233.88,0.7783664]
["bitfinex","SOLUSD",1733328026039,21.06570903,234.03,233.93,312.0]
["bitfinex","SOLUSD",1733328026820,31.74820903,234.03,233.93,312.0]
["bitfinex","SOLUSD",1733328027035,20.0,234.01,233.77,5.0]
["bitfinex","SOLUSD",1733328027348,20.0,233.97,233.85,0.77884475]
["bitfinex","SOLUSD",1733328027657,1.06604585,233.99,233.85,0.77884475]
["bitfinex","SOLUSD",1733328027949,11.09756663,234.0,233.85,0.77884475]
["bitfinex","SOLUSD",1733328027950,6.5429,234.0,233.85,0.77884475]
["bitfinex","SOLUSD",1733328028130,6.5429,234.0,233.86,0.12549]
["bitfinex","SOLUSD",1733328028323,6.5429,234.0,233.87,0.77853347]
["bitfinex","SOLUSD",1733328030235,1.06580902,233.99,233.87,0.77853347]
["bitfinex","SOLUSD",1733328030550,5.62047565,233.99,233.87,0.77853347]
["bitfinex","SOLUSD",1733328030714,5.62047565,233.99,233.85,0.77886096]
["bitfinex","SOLUSD",1733328030715,20.0,233.96,233.85,0.77886096]
["bitfinex","SOLUSD",1733328030912,2.73185779,233.95,233.85,0.77886096]
["bitfinex","SOLUSD",1733328031115,2.73185779,233.95,233.79,0.7791136]
["bitfinex","SOLUSD",1733328031531,1.6658,233.95,233.8,0.12549]
["bitfinex","SOLUSD",1733328031728,7.35874458,233.95,233.81,0.77909379]
["bitfinex","SOLUSD",1733328032152,7.35874458,233.95,233.82,0.12549]
["bitfinex","SOLUSD",1733328032450,7.35868966,233.95,233.83,0.77898303]
["bitfinex","SOLUSD",1733328032627,1.06604999,233.99,233.84,0.25098]
["bitfinex","SOLUSD",1733328032944,6.5429,234.0,233.86,0.25098]
["bitfinex","SOLUSD",1733328033144,6.5429,234.0,233.94,312.0]
["bitfinex","SOLUSD",1733328033334,15.21375647,234.0,233.94,312.0]
["bitfinex","SOLUSD",1733328033556,6.5429,234.0,233.94,312.0]
["bitfinex","SOLUSD",1733328034650,8.43473758,234.01,233.95,0.77853825]
["bitfinex","SOLUSD",1733328034962,6.0135,234.11,233.95,0.77853825]
["bitfinex","SOLUSD",1733328035159,1.06544637,234.1,233.95,0.77853825]
["bitfinex","SOLUSD",1733328035364,1.06544637,234.1,233.96,0.12549]
["bitfinex","SOLUSD",1733328035751,1.06544637,234.1,233.96,0.9033013]
["bitfinex","SOLUSD",1733328037647,1.06544637,234.1,234.04,312.0]
["bitfinex","SOLUSD",1733328038064,5.69233523,234.1,234.04,312.0]
["bitfinex","SOLUSD",1733328041071,5.69233523,234.1,233.92,20.0]
["bitfinex","SOLUSD",1733328041277,15.30648886,234.09,233.93,0.77804159]
["bitfinex","SOLUSD",1733328041479,20.0,234.06,233.93,0.77804159]
["bitfinex","SOLUSD",1733328041648,25.86597671,234.05,233.9,0.77804701]
["bitfinex","SOLUSD",1733328042873,36.54767671,234.05,233.9,0.77804701]
["bitfinex","SOLUSD",1733328043056,24.80022219,234.05,233.9,0.77804701]
["bitfinex","SOLUSD",1733328043874,1.06561129,234.08,233.92,20.0]
["bitfinex","SOLUSD",1733328044053,1.065507,234.09,234.01,312.0]
["bitfinex","SOLUSD",1733328044575,15.49736688,234.11,234.02,0.77772736]
["bitfinex","SOLUSD",1733328044750,14.43199391,234.11,233.95,0.12549]
["bitfinex","SOLUSD",1733328045073,14.43199391,234.11,233.97,0.25098]
["bitfinex","SOLUSD",1733328045270,8.41849391,234.11,233.98,0.77744059]
["bitfinex","SOLUSD",1733328045455,1.6335,234.12,233.98,0.77744059]
["bitfinex","SOLUSD",1733328046856,1.6335,234.12,233.99,20.0]
["bitfinex","SOLUSD",1733328047055,1.6335,234.12,234.0,0.77746864]
["bitfinex","SOLUSD",1733328047279,2.69873723,234.12,234.0,0.77746864]
["bitfinex","SOLUSD",1733328047666,2.69873723,234.12,234.08,312.0]
["bitfinex","SOLUSD",1733328047975,7.49895942,234.12,233.89,16.8641]
["bitfinex","SOLUSD",1733328048156,7.49895942,234.12,233.9,0.9033027]
["bitfinex","SOLUSD",1733328048353,7.49895942,234.12,233.91,0.12549]
["bitfinex","SOLUSD",1733328048584,1.6335,234.12,233.93,5.25098]
["bitfinex","SOLUSD",1733328048786,1.6335,234.12,233.95,0.25098]
["bitfinex","SOLUSD",1733328048983,1.6335,234.12,233.97,0.25098]
["bitfinex","SOLUSD",1733328049199,1.6335,234.12,233.98,0.77744519]
["bitfinex","SOLUSD",1733328050914,1.6335,234.12,234.05,312.0]
["bitfinex","SOLUSD",1733328051112,1.06524881,234.11,234.05,312.0]
["bitfinex","SOLUSD",1733328051404,5.865471,234.11,233.91,0.12549]
["bitfinex","SOLUSD",1733328051610,5.865471,234.11,233.91,0.77784949]
["bitfinex","SOLUSD",1733328051809,4.80022219,234.1,233.91,0.77784949]
["bitfinex","SOLUSD",1733328051988,20.0,234.07,233.91,0.77784949]
["bitfinex","SOLUSD",1733328052219,1.06560298,234.06,233.91,0.77784949]
["bitfinex","SOLUSD",1733328052515,6.6112,234.05,233.91,0.77784949]
["bitfinex","SOLUSD",1733328052684,1.06569213,234.04,233.9,0.77836568]
["bitfinex","SOLUSD",1733328053604,1.06569213,234.04,233.92,20.0]
["bitfinex","SOLUSD",1733328053817,1.06569213,234.04,233.93,0.77831456]
["bitfinex","SOLUSD",1733328054487,1.06569213,234.04,233.96,312.0]
["bitfinex","SOLUSD",1733328055111,1.06569213,234.04,233.91,20.0]
["bitfinex","SOLUSD",1733328055414,1.06569213,234.04,233.92,20.77829371]
["bitfinex","SOLUSD",1733328056905,1.6213,234.03,233.92,0.77829371]
["bitfinex","SOLUSD",1733328057111,1.06577664,234.02,233.9,0.7785347]
["bitfinex","SOLUSD",1733328058090,1.06577664,234.02,233.95,312.0]
["bitfinex","SOLUSD",1733328059013,6.56596663,234.03,233.95,312.0]
["bitfinex","SOLUSD",1733328059795,6.56596663,234.03,233.88,4.40049]
["bitfinex","SOLUSD",1733328060016,6.56596663,234.03,233.91,4.275]
["bitfinex","SOLUSD",1733328060317,6.56596663,234.03,233.84,15.12124341]
["bitfinex","SOLUSD",1733328060318,20.0,234.0,233.85,5.05353791]
["bitfinex","SOLUSD",1733328060522,21.06595175,233.99,233.85,5.05353791]
["bitfinex","SOLUSD",1733328060733,20.0,233.96,233.85,4.275]
["bitfinex","SOLUSD",1733328061014,6.2873,233.95,233.86,0.77935952]
["bitfinex","SOLUSD",1733328061196,6.2873,233.95,233.79,0.77904145]
["bitfinex","SOLUSD",1733328061520,7.35333394,233.95,233.79,0.77904145]
["bitfinex","SOLUSD",1733328062019,7.35333394,233.95,233.8,0.12549]
["bitfinex","SOLUSD",1733328062312,6.5267333,233.94,233.78,0.77924151]
["bitfinex","SOLUSD",1733328062515,1.06628558,233.93,233.78,0.77924151]
["bitfinex","SOLUSD",1733328062817,1.06628558,233.93,233.86,312.0]
["bitfinex","SOLUSD",1733328062818,4.9663333,233.92,233.86,312.0]
["bitfinex","SOLUSD",1733328063015,1.06627045,233.91,233.86,312.0]
["bitfinex","SOLUSD",1733328063797,20.0,233.89,233.72,5.8472]
["bitfinex","SOLUSD",1733328064026,20.0,233.87,233.72,6.62714645]
["bitfinex","SOLUSD",1733328064223,6.03284256,233.86,233.72,5.05494645]
["bitfinex","SOLUSD",1733328064704,6.03284256,233.86,233.83,312.0]
["bitfinex","SOLUSD",1733328064899,6.03284256,233.86,233.72,4.275]
["bitfinex","SOLUSD",1733328065126,6.03284256,233.86,233.73,0.78000143]
["bitfinex","SOLUSD",1733328065705,4.9663333,233.86,233.75,20.0]
["bitfinex","SOLUSD",1733328066031,1.19400455,233.88,233.8,312.0]
["bitfinex","SOLUSD",1733328066226,0.12750001,233.85,233.8,312.0]
["bitfinex","SOLUSD",1733328066397,0.12750001,233.85,233.74,24.275]
["bitfinex","SOLUSD",1733328066719,0.12750001,233.85,233.76,0.12549]
["bitfinex","SOLUSD",1733328066928,0.12750001,233.85,233.8,24.275]
["bitfinex","SOLUSD",1733328067129,0.12750001,233.85,233.81,0.77916355]
["bitfinex","SOLUSD",1733328067624,0.12750001,233.85,233.83,20.0]
["bitfinex","SOLUSD",1733328067831,0.12750001,233.85,233.84,0.77878042]
["bitfinex","SOLUSD",1733328068634,0.12750001,233.85,233.81,0.77920604]
["bitfinex","SOLUSD",1733328069130,0.12750001,233.85,233.81,5.05420604]
["bitfinex","SOLUSD",1733328069310,0.12750001,233.85,233.81,4.275]
["bitfinex","SOLUSD",1733328069619,0.12750001,233.85,233.83,312.0]
["bitfinex","SOLUSD",1733328069821,0.12750001,233.85,233.75,4.275]
["bitfinex","SOLUSD",1733328070031,1.5754,233.84,233.72,5.0550003]
["bitfinex","SOLUSD",1733328070605,0.12750001,233.83,233.72,5.0550003]
["bitfinex","SOLUSD",1733328071096,0.12750001,233.83,233.73,4.275]
["bitfinex","SOLUSD",1733328071296,0.12750001,233.83,233.74,0.78005687]
["bitfinex","SOLUSD",1733328072312,0.12750001,233.83,233.73,0.25098]
["bitfinex","SOLUSD",1733328072614,0.12750001,233.83,233.75,20.12549]
["bitfinex","SOLUSD",1733328072824,0.12750001,233.83,233.8,312.0]
["bitfinex","SOLUSD",1733328073003,0.12750001,233.83,233.81,0.77934143]
["bitfinex","SOLUSD",1733328073629,0.12750001,233.83,233.82,23.776884]
["bitfinex","SOLUSD",1733328074234,0.12750001,233.83,233.82,23.902374]
["bitfinex","SOLUSD",1733328076203,0.12750001,233.83,233.82,335.902374]
["bitfinex","SOLUSD",1733328077016,0.12750001,233.83,233.82,335.776884]
["bitfinex","SOLUSD",1733328077429,0.12750001,233.83,233.82,312.0]
["bitfinex","SOLUSD",1733328078542,0.12750001,233.83,233.77,4.275]
["bitfinex","SOLUSD",1733328078725,0.12750001,233.83,233.71,5.05512162]
["bitfinex","SOLUSD",1733328079637,0.12750001,233.83,233.74,0.12549]
["bitfinex","SOLUSD",1733328079815,0.12750001,233.83,233.77,4.275]
["bitfinex","SOLUSD",1733328080006,0.12750001,233.83,233.82,0.12549]
["bitfinex","SOLUSD",1733328080212,0.12750001,233.83,233.82,24.68138555]
["bitfinex","SOLUSD",1733328080610,0.12750001,233.83,233.82,24.80687555]
["bitfinex","SOLUSD",1733328081436,6.5458,234.03,233.88,24.027864]
["bitfinex","SOLUSD",1733328081636,15.1686663,234.03,233.98,312.0]
["bitfinex","SOLUSD",1733328082342,15.1686663,234.03,233.92,23.902374]
["bitfinex","SOLUSD",1733328082649,15.1686663,234.03,233.93,0.77816708]
["bitfinex","SOLUSD",1733328082809,15.1686663,234.03,233.94,23.776884]
["bitfinex","SOLUSD",1733328083136,15.1686663,234.03,233.95,0.77816095]
["bitfinex","SOLUSD",1733328083338,1.5958,234.06,233.96,23.776884]
["bitfinex","SOLUSD",1733328083519,1.5958,234.06,233.97,0.77793239]
["bitfinex","SOLUSD",1733328083836,6.3767,234.09,233.98,23.902374]
["bitfinex","SOLUSD",1733328084042,6.3767,234.09,234.0,23.776884]
["bitfinex","SOLUSD",1733328084239,6.3767,234.09,234.01,0.7776037]
["bitfinex","SOLUSD",1733328084447,0.5022463,234.17,234.03,0.12549]
["bitfinex","SOLUSD",1733328084448,6.1722,234.15,234.03,0.12549]
["bitfinex","SOLUSD",1733328084624,8.86386005,234.17,234.05,0.12549]
["bitfinex","SOLUSD",1733328084932,8.86386005,234.17,234.06,23.776884]
["bitfinex","SOLUSD",1733328085141,8.86386005,234.17,234.07,0.7769501]
["bitfinex","SOLUSD",1733328085343,0.5022463,234.17,234.13,312.0]
["bitfinex","SOLUSD",1733328085817,0.5022463,234.17,234.09,0.12549]
["bitfinex","SOLUSD",1733328086031,0.5022463,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1733328086221,0.5022463,234.17,234.11,0.77671896]
["bitfinex","SOLUSD",1733328087239,0.5022463,234.17,234.12,23.902374]
["bitfinex","SOLUSD",1733328087446,0.5022463,234.17,234.14,23.776884]
["bitfinex","SOLUSD",1733328087631,0.5022463,234.17,234.15,0.7763609]
["bitfinex","SOLUSD",1733328088832,0.5022463,234.17,234.16,312.0]
["bitfinex","SOLUSD",1733328090239,0.5022463,234.17,234.05,23.902374]
["bitfinex","SOLUSD",1733328090436,0.5022463,234.17,234.08,20.0]
["bitfinex","SOLUSD",1733328090638,0.5022463,234.17,234.08,0.77680358]
["bitfinex","SOLUSD",1733328090949,0.5022463,234.17,234.05,0.77699055]
["bitfinex","SOLUSD",1733328091757,0.5022463,234.17,234.0,0.77680259]
["bitfinex","SOLUSD",1733328092124,6.0477,234.16,234.0,0.77680259]
["bitfinex","SOLUSD",1733328092328,1.06522129,234.15,234.0,0.77680259]
["bitfinex","SOLUSD",1733328093046,1.5465,234.14,233.95,0.77740751]
["bitfinex","SOLUSD",1733328093355,1.06535836,234.13,233.96,0.12549]
["bitfinex","SOLUSD",1733328093557,1.06535836,234.13,233.97,0.77761358]
["bitfinex","SOLUSD",1733328093761,21.06535836,234.13,233.97,0.77761358]
["bitfinex","SOLUSD",1733328094559,1.06535836,234.13,233.98,0.77767215]
["bitfinex","SOLUSD",1733328094767,21.06535836,234.13,233.98,0.77767215]
["bitfinex","SOLUSD",1733328095058,21.06535836,234.13,233.92,1.6119]
["bitfinex","SOLUSD",1733328095059,31.74325836,234.13,233.93,0.77783755]
["bitfinex","SOLUSD",1733328095444,20.0,234.11,233.93,0.77783755]
["bitfinex","SOLUSD",1733328095757,21.0656203,234.1,233.93,0.77783755]
["bitfinex","SOLUSD",1733328095967,1.06545068,234.12,233.94,0.90337279]
["bitfinex","SOLUSD",1733328096265,1.5465,234.14,233.94,0.90337279]
["bitfinex","SOLUSD",1733328096436,1.5465,234.14,234.03,312.0]
["bitfinex","SOLUSD",1733328096744,1.5465,234.14,234.04,5.05227114]
["bitfinex","SOLUSD",1733328097068,1.5465,234.14,234.04,0.77727114]
["bitfinex","SOLUSD",1733328097279,1.5465,234.14,234.0,20.0]
["bitfinex","SOLUSD",1733328097437,1.5465,234.14,234.02,23.776884]
["bitfinex","SOLUSD",1733328097737,1.5465,234.14,234.01,0.77728703]
["bitfinex","SOLUSD",1733328097738,1.5465,234.14,234.03,0.77728826]
["bitfinex","SOLUSD",1733328098244,1.5465,234.14,234.04,23.776884]
["bitfinex","SOLUSD",1733328098451,6.0477,234.16,234.07,20.0]
["bitfinex","SOLUSD",1733328098646,6.0477,234.16,234.08,0.77701965]
["bitfinex","SOLUSD",1733328098852,1.06507397,234.15,234.05,0.77712936]
["bitfinex","SOLUSD",1733328099057,1.06507397,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1733328099370,1.06507397,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1733328099664,1.06507397,234.15,234.03,0.77743652]
["bitfinex","SOLUSD",1733328099845,1.06507397,234.15,234.05,312.0]
["bitfinex","SOLUSD",1733328100362,6.0477,234.16,234.06,0.77745179]
["bitfinex","SOLUSD",1733328100667,1.06500545,234.15,234.01,0.12549]
["bitfinex","SOLUSD",1733328100838,1.06500545,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1733328101058,1.06500545,234.15,234.03,0.77733223]
["bitfinex","SOLUSD",1733328101377,1.06500545,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1733328101578,1.06500545,234.15,234.05,0.77740476]
["bitfinex","SOLUSD",1733328103152,10.6773,234.14,233.98,0.77733463]
["bitfinex","SOLUSD",1733328103371,20.0,234.11,234.01,312.0]
["bitfinex","SOLUSD",1733328103580,1.5728,234.09,233.92,0.12549]
["bitfinex","SOLUSD",1733328103762,1.06545579,234.08,233.92,0.777893]
["bitfinex","SOLUSD",1733328104978,1.06545579,234.08,233.93,23.902374]
["bitfinex","SOLUSD",1733328105274,1.06545579,234.08,233.95,23.776884]
["bitfinex","SOLUSD",1733328105592,6.4606,234.06,233.95,23.776884]
["bitfinex","SOLUSD",1733328105889,1.06560154,234.05,233.94,23.776884]
["bitfinex","SOLUSD",1733328106183,0.488141,234.0,233.94,23.776884]
["bitfinex","SOLUSD",1733328106354,0.488141,234.0,233.93,0.77802443]
["bitfinex","SOLUSD",1733328106555,0.488141,234.0,233.95,312.0]
["bitfinex","SOLUSD",1733328106970,0.488141,234.0,233.96,4.275]
["bitfinex","SOLUSD",1733328107956,0.488141,234.0,233.84,0.77870229]
["bitfinex","SOLUSD",1733328107957,0.488141,234.0,233.84,5.05370229]
["bitfinex","SOLUSD",1733328108388,0.488141,234.0,233.85,0.12549]
["bitfinex","SOLUSD",1733328108596,0.488141,234.0,233.86,0.77838521]
["bitfinex","SOLUSD",1733328108806,0.488141,234.0,233.88,28.177374]
["bitfinex","SOLUSD",1733328108970,0.488141,234.0,233.91,4.275]
["bitfinex","SOLUSD",1733328109170,0.488141,234.0,233.92,0.77836934]
["bitfinex","SOLUSD",1733328110097,0.488141,234.0,233.92,5.05336934]
["bitfinex","SOLUSD",1733328111187,0.488141,234.0,233.94,4.275]
["bitfinex","SOLUSD",1733328111394,0.488141,234.0,233.96,28.051884]
["bitfinex","SOLUSD",1733328111692,0.488141,234.0,233.97,0.77793388]
["bitfinex","SOLUSD",1733328112071,0.488141,234.0,233.96,4.275]
["bitfinex","SOLUSD",1733328112272,0.488141,234.0,233.97,0.77820685]
["bitfinex","SOLUSD",1733328112468,0.488141,234.0,233.94,4.275]
["bitfinex","SOLUSD",1733328112803,0.488141,234.0,233.96,28.051884]
["bitfinex","SOLUSD",1733328113006,0.488141,234.0,233.98,23.776884]
["bitfinex","SOLUSD",1733328113297,0.488141,234.0,233.99,0.77775812]
["bitfinex","SOLUSD",1733328114001,0.488141,234.0,233.98,23.776884]
["bitfinex","SOLUSD",1733328115598,0.488141,234.0,233.99,0.90344017]
["bitfinex","SOLUSD",1733328115804,0.488141,234.0,233.99,24.68032417]
["bitfinex","SOLUSD",1733328116117,0.488141,234.0,233.99,28.95532417]
["bitfinex","SOLUSD",1733328116497,0.488141,234.0,233.99,29.08081417]
["bitfinex","SOLUSD",1733328116887,1.5005,234.15,233.99,29.08081417]
["bitfinex","SOLUSD",1733328117122,0.5022463,234.17,234.08,20.0]
["bitfinex","SOLUSD",1733328117291,0.5022463,234.17,234.09,24.55360094]
["bitfinex","SOLUSD",1733328118693,0.5022463,234.17,234.09,336.55360094]
["bitfinex","SOLUSD",1733328120307,0.5022463,234.17,234.15,23.776884]
["bitfinex","SOLUSD",1733328120506,0.5022463,234.17,234.16,24.55311381]
["bitfinex","SOLUSD",1733328121318,0.5022463,234.17,234.16,28.82811381]
["bitfinex","SOLUSD",1733328121618,0.5022463,234.17,234.16,24.80409381]
["bitfinex","SOLUSD",1733328121912,0.5022463,234.17,234.16,24.55311381]
["bitfinex","SOLUSD",1733328122294,0.5022463,234.17,234.16,336.55311381]
["bitfinex","SOLUSD",1733328122491,0.5022463,234.17,234.16,335.776884]
["bitfinex","SOLUSD",1733328123523,0.5022463,234.17,234.16,312.0]
["bitfinex","SOLUSD",1733328124142,0.12655798,234.17,234.06,6.1869]
["bitfinex","SOLUSD",1733328124435,0.12655798,234.17,234.07,0.77663705]
["bitfinex","SOLUSD",1733328124637,0.12655798,234.17,234.06,6.1869]
["bitfinex","SOLUSD",1733328125006,0.12655798,234.17,234.01,7.43013122]
["bitfinex","SOLUSD",1733328125238,43.776884,234.16,234.01,0.77673122]
["bitfinex","SOLUSD",1733328125403,23.776884,234.14,233.96,0.77756022]
["bitfinex","SOLUSD",1733328125608,23.776884,234.12,233.96,0.77756022]
["bitfinex","SOLUSD",1733328125833,23.776884,234.1,233.96,0.77756022]
["bitfinex","SOLUSD",1733328126017,1.06541059,234.09,233.96,0.77756022]
["bitfinex","SOLUSD",1733328126213,23.776884,234.08,233.96,0.77756022]
["bitfinex","SOLUSD",1733328126426,23.776884,234.08,233.9,0.77799113]
["bitfinex","SOLUSD",1733328126642,1.06550486,234.07,233.9,0.77799113]
["bitfinex","SOLUSD",1733328126934,23.776884,234.06,233.9,0.77799113]
["bitfinex","SOLUSD",1733328127123,23.776884,234.04,233.92,312.0]
["bitfinex","SOLUSD",1733328127348,23.776884,234.04,233.93,0.77837713]
["bitfinex","SOLUSD",1733328127525,6.3015,234.07,233.93,0.77837713]
["bitfinex","SOLUSD",1733328127709,23.776884,234.06,233.93,0.77837713]
["bitfinex","SOLUSD",1733328128220,23.776884,234.06,233.88,5.0]
["bitfinex","SOLUSD",1733328128408,23.776884,234.06,233.89,0.77798044]
["bitfinex","SOLUSD",1733328128738,6.3015,234.07,233.92,24.275]
["bitfinex","SOLUSD",1733328129048,6.3015,234.07,233.96,24.275]
["bitfinex","SOLUSD",1733328129337,6.3015,234.07,233.97,0.77789835]
["bitfinex","SOLUSD",1733328129724,6.3015,234.07,233.99,20.0]
["bitfinex","SOLUSD",1733328129921,23.776884,234.1,233.99,20.0]
["bitfinex","SOLUSD",1733328130132,6.0498,234.14,234.0,0.77781627]
["bitfinex","SOLUSD",1733328130515,7.11501605,234.14,234.0,20.77781627]
["bitfinex","SOLUSD",1733328130728,6.0498,234.14,234.04,312.0]
["bitfinex","SOLUSD",1733328131119,6.0498,234.14,234.05,0.7772334]
["bitfinex","SOLUSD",1733328131330,6.0498,234.14,233.97,4.275]
["bitfinex","SOLUSD",1733328131331,6.0498,234.14,234.02,20.0]
["bitfinex","SOLUSD",1733328131537,1.06508372,234.13,234.02,20.0]
["bitfinex","SOLUSD",1733328131840,1.06508372,234.13,234.03,4.275]
["bitfinex","SOLUSD",1733328132042,6.0498,234.14,234.03,4.275]
["bitfinex","SOLUSD",1733328132337,6.0498,234.14,234.03,5.05241932]
["bitfinex","SOLUSD",1733328132841,6.0498,234.14,234.05,20.0]
["bitfinex","SOLUSD",1733328133354,1.77545798,234.17,234.05,20.77714362]
["bitfinex","SOLUSD",1733328133841,1.77545798,234.17,234.05,0.77714362]
["bitfinex","SOLUSD",1733328134035,1.77545798,234.17,234.06,20.0]
["bitfinex","SOLUSD",1733328134236,1.77545798,234.17,234.07,312.0]
["bitfinex","SOLUSD",1733328134543,1.0650473,234.16,234.03,4.275]
["bitfinex","SOLUSD",1733328134727,1.0650473,234.16,234.04,0.77737734]
["bitfinex","SOLUSD",1733328135041,23.776884,234.15,234.04,0.77737734]
["bitfinex","SOLUSD",1733328135249,1.06516952,234.14,234.04,0.77737734]
["bitfinex","SOLUSD",1733328135556,24.84206347,234.15,234.04,0.77737734]
["bitfinex","SOLUSD",1733328135852,35.51916347,234.15,234.02,4.275]
["bitfinex","SOLUSD",1733328136026,23.776884,234.13,234.03,4.275]
["bitfinex","SOLUSD",1733328136230,23.776884,234.11,234.03,4.275]
["bitfinex","SOLUSD",1733328136422,23.776884,234.09,234.03,4.275]
["bitfinex","SOLUSD",1733328136623,23.776884,234.05,234.03,4.275]
["bitfinex","SOLUSD",1733328136823,24.84262866,234.04,234.03,4.275]
["bitfinex","SOLUSD",1733328137044,25.432384,234.03,233.84,0.77852214]
["bitfinex","SOLUSD",1733328137254,23.776884,233.99,233.84,0.77852214]
["bitfinex","SOLUSD",1733328137422,23.776884,233.97,233.84,312.0]
["bitfinex","SOLUSD",1733328137754,24.84291644,233.97,233.84,312.0]
["bitfinex","SOLUSD",1733328138421,44.10609806,233.97,233.84,312.0]
["bitfinex","SOLUSD",1733328138649,35.52821644,233.97,233.84,312.0]
["bitfinex","SOLUSD",1733328139682,23.776884,233.95,233.7,10.6973]
["bitfinex","SOLUSD",1733328139850,23.776884,233.93,233.71,0.77960357]
["bitfinex","SOLUSD",1733328140050,23.776884,233.91,233.72,0.12549]
["bitfinex","SOLUSD",1733328140375,23.776884,233.89,233.73,0.77960852]
["bitfinex","SOLUSD",1733328140544,23.776884,233.87,233.73,0.77960852]
["bitfinex","SOLUSD",1733328140748,23.776884,233.85,233.7,0.77996647]
["bitfinex","SOLUSD",1733328141052,23.776884,233.83,233.66,0.78014696]
["bitfinex","SOLUSD",1733328141257,23.776884,233.81,233.66,0.78014696]
["bitfinex","SOLUSD",1733328141458,1.06675118,233.8,233.66,0.78014696]
["bitfinex","SOLUSD",1733328141654,23.776884,233.79,233.66,0.78014696]
["bitfinex","SOLUSD",1733328141857,23.776884,233.77,233.63,0.78070864]
["bitfinex","SOLUSD",1733328142061,23.776884,233.75,233.6,0.7807748]
["bitfinex","SOLUSD",1733328142259,23.776884,233.73,233.6,0.7807748]
["bitfinex","SOLUSD",1733328142497,1.06707149,233.72,233.6,0.7807748]
["bitfinex","SOLUSD",1733328142691,23.776884,233.71,233.63,312.0]
["bitfinex","SOLUSD",1733328142894,1.06718545,233.7,233.63,312.0]
["bitfinex","SOLUSD",1733328143081,23.776884,233.69,233.59,0.37568832]
["bitfinex","SOLUSD",1733328143288,15.6947,233.77,233.59,0.37568832]
["bitfinex","SOLUSD",1733328143289,23.776884,233.67,233.59,0.37568832]
["bitfinex","SOLUSD",1733328143616,1.0673997,233.66,233.59,0.37568832]
["bitfinex","SOLUSD",1733328143984,23.776884,233.65,233.59,0.37568832]
["bitfinex","SOLUSD",1733328144185,23.776884,233.63,233.59,0.37568832]
["bitfinex","SOLUSD",1733328145104,20.0,233.66,233.59,0.37568832]
["bitfinex","SOLUSD",1733328145282,21.06741061,233.66,233.59,0.37568832]
["bitfinex","SOLUSD",1733328145611,23.776884,233.65,233.59,0.37568832]
["bitfinex","SOLUSD",1733328145783,1.06755797,233.64,233.59,0.37568832]
["bitfinex","SOLUSD",1733328146086,23.776884,233.63,233.59,0.37568832]
["bitfinex","SOLUSD",1733328146291,1.06763085,233.62,233.59,0.37568832]
["bitfinex","SOLUSD",1733328146502,1.06753038,233.62,233.59,0.37568832]
["bitfinex","SOLUSD",1733328146681,23.776884,233.61,233.59,0.37568832]
["bitfinex","SOLUSD",1733328146881,1.06769572,233.6,233.59,0.37568832]
["bitfinex","SOLUSD",1733328147103,23.776884,233.6,233.59,0.37568832]
["bitfinex","SOLUSD",1733328147293,24.84459921,233.6,233.59,0.37568832]
["bitfinex","SOLUSD",1733328148386,20.0,233.57,233.44,0.78259502]
["bitfinex","SOLUSD",1733328148689,24.84469104,233.6,233.45,0.90808551]
["bitfinex","SOLUSD",1733328149006,23.776884,233.62,233.45,0.90808551]
["bitfinex","SOLUSD",1733328149317,23.776884,233.62,233.51,312.0]
["bitfinex","SOLUSD",1733328149612,23.776884,233.62,233.52,0.78204586]
["bitfinex","SOLUSD",1733328149907,8.51758209,233.68,233.52,0.78204586]
["bitfinex","SOLUSD",1733328150112,1.06740874,233.67,233.52,0.78204586]
["bitfinex","SOLUSD",1733328150479,11.76620874,233.67,233.49,0.78207467]
["bitfinex","SOLUSD",1733328151414,23.776884,233.66,233.49,0.78207467]
["bitfinex","SOLUSD",1733328151587,1.06753887,233.65,233.5,0.78220584]
["bitfinex","SOLUSD",1733328151789,1.06745294,233.7,233.51,0.12549]
["bitfinex","SOLUSD",1733328151996,1.06745294,233.7,233.52,0.78173464]
["bitfinex","SOLUSD",1733328152983,1.06745294,233.7,233.49,1.5294]
["bitfinex","SOLUSD",1733328152984,34.474784,233.69,233.49,1.5294]
["bitfinex","SOLUSD",1733328153190,23.776884,233.63,233.49,1.5294]
["bitfinex","SOLUSD",1733328153610,1.06758761,233.65,233.51,23.902374]
["bitfinex","SOLUSD",1733328153794,6.5507,233.71,233.53,23.902374]
["bitfinex","SOLUSD",1733328153982,1.06714459,233.7,233.55,0.12549]
["bitfinex","SOLUSD",1733328154310,1.06717909,233.73,233.57,0.12549]
["bitfinex","SOLUSD",1733328154514,1.06717909,233.73,233.58,0.78131163]
["bitfinex","SOLUSD",1733328154889,1.06717909,233.73,233.58,20.78131163]
["bitfinex","SOLUSD",1733328155102,20.0,233.71,233.58,20.78131163]
["bitfinex","SOLUSD",1733328155314,1.06713048,233.7,233.58,20.78131163]
["bitfinex","SOLUSD",1733328155897,1.06713048,233.7,233.61,312.0]
["bitfinex","SOLUSD",1733328156415,23.776884,233.65,233.49,1.5294]
["bitfinex","SOLUSD",1733328156595,1.06766095,233.64,233.49,1.5294]
["bitfinex","SOLUSD",1733328156920,23.776884,233.63,233.49,1.5294]
["bitfinex","SOLUSD",1733328157100,1.06760106,233.62,233.5,0.78218355]
["bitfinex","SOLUSD",1733328157700,1.06760106,233.62,233.5,20.78218355]
["bitfinex","SOLUSD",1733328158626,1.06758487,233.61,233.5,20.78218355]
["bitfinex","SOLUSD",1733328158917,1.06759676,233.62,233.5,20.78218355]
["bitfinex","SOLUSD",1733328159119,1.06759676,233.62,233.52,312.0]
["bitfinex","SOLUSD",1733328160209,23.776884,233.61,233.41,12.1907]
["bitfinex","SOLUSD",1733328160415,1.06780316,233.6,233.42,0.78258774]
["bitfinex","SOLUSD",1733328160600,20.0,233.58,233.42,0.78258774]
["bitfinex","SOLUSD",1733328160800,1.06784905,233.57,233.42,0.78258774]
["bitfinex","SOLUSD",1733328161167,23.776884,233.56,233.42,0.78258774]
["bitfinex","SOLUSD",1733328161308,23.776884,233.56,233.36,11.2151463]
["bitfinex","SOLUSD",1733328161309,1.06805598,233.55,233.37,0.7826802]
["bitfinex","SOLUSD",1733328161708,20.0,233.53,233.37,0.7826802]
["bitfinex","SOLUSD",1733328161908,1.06812013,233.52,233.37,0.7826802]
["bitfinex","SOLUSD",1733328162322,23.776884,233.51,233.37,0.7826802]
["bitfinex","SOLUSD",1733328162621,23.776884,233.49,233.36,0.5022463]
["bitfinex","SOLUSD",1733328162915,1.06831456,233.48,233.36,0.5022463]
["bitfinex","SOLUSD",1733328163117,1.06824775,233.51,233.38,312.0]
["bitfinex","SOLUSD",1733328163300,23.776884,233.55,233.39,0.78310825]
["bitfinex","SOLUSD",1733328163499,1.06806296,233.54,233.39,0.78310825]
["bitfinex","SOLUSD",1733328165535,20.0,233.5,233.36,0.5022463]
["bitfinex","SOLUSD",1733328165833,1.06827362,233.49,233.36,0.5022463]
["bitfinex","SOLUSD",1733328166718,11.77547362,233.49,233.36,312.5022463]
["bitfinex","SOLUSD",1733328166905,23.776884,233.48,233.36,312.5022463]
["bitfinex","SOLUSD",1733328167233,23.776884,233.44,233.36,0.5022463]
["bitfinex","SOLUSD",1733328167428,1.06860154,233.43,233.36,0.5022463]
["bitfinex","SOLUSD",1733328167733,1.06860327,233.44,233.36,0.5022463]
["bitfinex","SOLUSD",1733328171233,1.06845664,233.48,233.36,0.5022463]
["bitfinex","SOLUSD",1733328171735,8.43713596,233.49,233.37,0.78350468]
["bitfinex","SOLUSD",1733328172033,7.69026163,233.5,233.37,0.78350468]
["bitfinex","SOLUSD",1733328172434,16.20524995,233.5,233.37,0.78350468]
["bitfinex","SOLUSD",1733328172640,18.39696163,233.5,233.36,0.5022463]
["bitfinex","SOLUSD",1733328172813,18.39696163,233.5,233.36,1.28579849]
["bitfinex","SOLUSD",1733328173008,1.06826163,233.5,233.36,1.28579849]
["bitfinex","SOLUSD",1733328173214,1.06810834,233.51,233.36,1.28579849]
["bitfinex","SOLUSD",1733328173417,1.06810834,233.51,233.38,312.0]
["bitfinex","SOLUSD",1733328173646,31.77440834,233.51,233.38,312.0]
["bitfinex","SOLUSD",1733328174212,23.776884,233.5,233.38,312.0]
["bitfinex","SOLUSD",1733328174507,1.06827438,233.49,233.38,312.0]
["bitfinex","SOLUSD",1733328178439,1.06829501,233.5,233.39,0.78357143]
["bitfinex","SOLUSD",1733328178613,1.06829501,233.5,233.37,8.1614]
["bitfinex","SOLUSD",1733328179035,23.776884,233.48,233.37,8.1614]
["bitfinex","SOLUSD",1733328179248,1.06843193,233.47,233.36,0.5022463]
["bitfinex","SOLUSD",1733328180025,1.06828303,233.48,233.36,0.5022463]
["bitfinex","SOLUSD",1733328180225,1.06816668,233.5,233.36,0.5022463]
["bitfinex","SOLUSD",1733328180428,23.776884,233.49,233.36,0.5022463]
["bitfinex","SOLUSD",1733328180633,23.776884,233.45,233.36,0.5022463]
["bitfinex","SOLUSD",1733328180839,23.776884,233.43,233.36,0.5022463]
["bitfinex","SOLUSD",1733328181145,1.06859681,233.42,233.36,0.5022463]
["bitfinex","SOLUSD",1733328181849,11.77783151,233.45,233.36,0.5022463]
["bitfinex","SOLUSD",1733328182420,20.0,233.41,233.36,0.5022463]
["bitfinex","SOLUSD",1733328182622,1.06860642,233.4,233.36,0.5022463]
["bitfinex","SOLUSD",1733328183130,20.0,233.37,233.36,0.5022463]
["bitfinex","SOLUSD",1733328183331,1.06886995,233.37,233.36,0.5022463]
["bitfinex","SOLUSD",1733328183726,1.06876475,233.43,233.36,0.5022463]
["bitfinex","SOLUSD",1733328184744,1.06846074,233.44,233.36,0.5022463]
["bitfinex","SOLUSD",1733328185147,23.776884,233.43,233.36,0.5022463]
["bitfinex","SOLUSD",1733328185347,1.06861249,233.43,233.36,0.5022463]
["bitfinex","SOLUSD",1733328186443,1.06852676,233.44,233.36,0.5022463]
["bitfinex","SOLUSD",1733328187549,10.7083,233.47,233.36,0.5022463]
["bitfinex","SOLUSD",1733328187550,1.06852625,233.46,233.36,0.5022463]
["bitfinex","SOLUSD",1733328187748,34.485784,233.45,233.36,0.5022463]
["bitfinex","SOLUSD",1733328188062,23.776884,233.43,233.36,0.5022463]
["bitfinex","SOLUSD",1733328188424,1.06869256,233.42,233.36,0.5022463]
["bitfinex","SOLUSD",1733328188621,23.776884,233.41,233.36,0.5022463]
["bitfinex","SOLUSD",1733328188846,1.06877767,233.4,233.36,0.5022463]
["bitfinex","SOLUSD",1733328189329,1.06856517,233.44,233.36,0.5022463]
["bitfinex","SOLUSD",1733328189648,1.06845342,233.49,233.36,0.5022463]
["bitfinex","SOLUSD",1733328189854,9.999926,233.54,233.36,0.5022463]
["bitfinex","SOLUSD",1733328190040,11.77390594,233.53,233.36,0.5022463]
["bitfinex","SOLUSD",1733328190551,11.77390594,233.53,233.39,322.8238]
["bitfinex","SOLUSD",1733328191041,1.06840594,233.53,233.42,20.0]
["bitfinex","SOLUSD",1733328191247,1.06808927,233.55,233.43,5.05786135]
["bitfinex","SOLUSD",1733328191752,1.06808927,233.55,233.42,20.0]
["bitfinex","SOLUSD",1733328192626,1.06808927,233.55,233.42,20.78287869]
["bitfinex","SOLUSD",1733328193424,11.76972157,233.61,233.46,20.0]
["bitfinex","SOLUSD",1733328193938,1.06792157,233.61,233.47,1.646]
["bitfinex","SOLUSD",1733328194122,1.06792157,233.61,233.49,312.0]
["bitfinex","SOLUSD",1733328194452,1.06792157,233.61,233.5,6.1682]
["bitfinex","SOLUSD",1733328194753,8.43301118,233.63,233.5,6.1682]
["bitfinex","SOLUSD",1733328194754,1.06774058,233.6,233.5,6.1682]
["bitfinex","SOLUSD",1733328195438,10.7025,233.59,233.5,6.1682]
["bitfinex","SOLUSD",1733328195626,1.06784084,233.6,233.5,6.1682]
["bitfinex","SOLUSD",1733328196946,1.06773441,233.62,233.5,6.1682]
["bitfinex","SOLUSD",1733328197537,1.06774999,233.63,233.51,312.0]
["bitfinex","SOLUSD",1733328198039,1.06774999,233.63,233.54,20.0]
["bitfinex","SOLUSD",1733328198246,10.6971,233.71,233.55,0.78184982]
["bitfinex","SOLUSD",1733328198457,1.06734632,233.7,233.56,1.5036]
["bitfinex","SOLUSD",1733328199144,5.0,233.68,233.5,6.1682]
["bitfinex","SOLUSD",1733328199335,6.06773901,233.67,233.5,7.6852]
["bitfinex","SOLUSD",1733328199658,20.0,233.63,233.5,7.6852]
["bitfinex","SOLUSD",1733328199835,20.0,233.63,233.4,11.49359303]
["bitfinex","SOLUSD",1733328199836,21.06781849,233.62,233.4,0.78249303]
["bitfinex","SOLUSD",1733328200037,20.0,233.56,233.45,1.6438]
["bitfinex","SOLUSD",1733328200358,20.0,233.51,233.37,7.7297]
["bitfinex","SOLUSD",1733328200569,1.06829017,233.5,233.37,7.7297]
["bitfinex","SOLUSD",1733328201237,1.06829017,233.5,233.37,319.7297]
["bitfinex","SOLUSD",1733328201437,20.0,233.49,233.37,319.7297]
["bitfinex","SOLUSD",1733328201666,1.06829287,233.48,233.37,319.7297]
["bitfinex","SOLUSD",1733328202060,1.06817572,233.52,233.4,20.0]
["bitfinex","SOLUSD",1733328202266,10.7039,233.56,233.4,20.0]
["bitfinex","SOLUSD",1733328202671,10.7039,233.56,233.41,23.776884]
["bitfinex","SOLUSD",1733328202969,10.7039,233.56,233.4,20.7830119]
["bitfinex","SOLUSD",1733328202970,10.7039,233.56,233.4,20.0]
["bitfinex","SOLUSD",1733328203475,23.776884,233.55,233.4,20.0]
["bitfinex","SOLUSD",1733328203648,23.776884,233.55,233.37,7.7297]
["bitfinex","SOLUSD",1733328203849,20.0,233.52,233.37,7.7297]
["bitfinex","SOLUSD",1733328204049,1.06821689,233.51,233.37,7.7297]
["bitfinex","SOLUSD",1733328204973,20.0,233.47,233.37,319.7297]
["bitfinex","SOLUSD",1733328205168,1.06849192,233.46,233.37,7.7297]
["bitfinex","SOLUSD",1733328206076,11.77719192,233.46,233.36,0.5022463]
["bitfinex","SOLUSD",1733328207879,23.776884,233.43,233.36,0.5022463]
["bitfinex","SOLUSD",1733328208085,1.06864315,233.42,233.36,0.5022463]
["bitfinex","SOLUSD",1733328208264,20.0,233.4,233.36,0.5022463]
["bitfinex","SOLUSD",1733328208467,1.06874275,233.39,233.36,0.5022463]
["bitfinex","SOLUSD",1733328208975,23.776884,233.38,233.36,0.5022463]
["bitfinex","SOLUSD",1733328209180,24.84579155,233.37,233.36,0.5022463]
["bitfinex","SOLUSD",1733328209864,35.55839155,233.37,233.36,0.5022463]
["bitfinex","SOLUSD",1733328210392,35.55839155,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328211066,44.17500769,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328212500,1.06890755,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328212744,1.06896592,233.39,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328212882,8.62813001,233.41,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328213082,16.987,233.5,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328213083,1.06840963,233.49,233.36,6.0205463]
["bitfinex","SOLUSD",1733328213283,1.06840624,233.48,233.36,6.0205463]
["bitfinex","SOLUSD",1733328213590,10.7068,233.5,233.36,6.0205463]
["bitfinex","SOLUSD",1733328213791,1.0684345,233.49,233.36,6.0205463]
["bitfinex","SOLUSD",1733328213995,11.77594183,233.48,233.36,6.0205463]
["bitfinex","SOLUSD",1733328214204,23.776884,233.47,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328214997,20.0,233.44,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328215185,1.06857713,233.43,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328215978,23.776884,233.42,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328216182,1.06882985,233.41,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328216369,23.776884,233.4,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328216676,1.06877728,233.39,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328217457,23.776884,233.38,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328217665,24.84588827,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328220483,1.06900427,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328220677,1.0687483,233.42,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328221060,1.06852594,233.49,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328221261,1.06851867,233.48,233.36,6.5392463]
["bitfinex","SOLUSD",1733328221592,1.06850486,233.51,233.36,6.5392463]
["bitfinex","SOLUSD",1733328221791,1.06853493,233.5,233.36,6.5392463]
["bitfinex","SOLUSD",1733328221967,1.0687262,233.49,233.36,6.5392463]
["bitfinex","SOLUSD",1733328222286,1.06874213,233.48,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328222473,10.708,233.47,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328222884,23.776884,233.43,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328223182,23.776884,233.41,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328223388,1.06883984,233.4,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328225669,21.06862316,233.43,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328225983,1.06862316,233.43,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328226375,21.06862316,233.43,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328226587,1.06863677,233.42,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328227468,1.06854507,233.45,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328228592,1.06840915,233.48,233.36,312.0000463]
["bitfinex","SOLUSD",1733328229774,1.06840915,233.48,233.37,1.5107]
["bitfinex","SOLUSD",1733328230273,21.06840915,233.48,233.37,1.5107]
["bitfinex","SOLUSD",1733328230473,21.06840915,233.48,233.38,6.3927]
["bitfinex","SOLUSD",1733328232088,23.776884,233.47,233.38,6.3927]
["bitfinex","SOLUSD",1733328232292,1.06849491,233.46,233.38,6.3927]
["bitfinex","SOLUSD",1733328232469,20.0,233.44,233.38,6.3927]
["bitfinex","SOLUSD",1733328232670,1.0685439,233.43,233.38,6.3927]
["bitfinex","SOLUSD",1733328233715,20.0,233.42,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328233869,1.06868535,233.41,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328235112,20.0,233.39,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328235395,35.55794782,233.38,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328237601,23.776884,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328241001,32.25535206,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328242882,8.47846806,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328243088,1.06896382,233.38,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328243306,1.06875077,233.42,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328243477,10.7107,233.41,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328243789,1.06882963,233.4,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328244280,20.0,233.38,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328244606,1.06898887,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328245287,24.84587287,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328250617,1.06898887,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328251281,1.06888056,233.41,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328253106,20.0,233.39,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328253410,1.06898361,233.38,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328255139,34.489484,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328255928,10.7126,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328258451,34.489484,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328258842,10.7126,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328259826,21.06898361,233.38,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328260351,11.78108361,233.38,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328262026,23.776884,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328262746,11.78108361,233.38,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328262930,23.776884,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328264727,11.78108361,233.38,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328268251,23.776884,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328269950,11.78108361,233.38,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328270324,23.776884,233.37,233.36,4.63e-05]
["bitfinex","SOLUSD",1733328277620,23.776884,233.37,233.17,8.2074]
["bitfinex","SOLUSD",1733328277621,20.0,233.33,233.17,8.2074]
["bitfinex","SOLUSD",1733328277803,20.0,233.28,233.17,8.2074]
["bitfinex","SOLUSD",1733328277996,1.06939768,233.27,233.17,8.2074]
["bitfinex","SOLUSD",1733328279133,1.06949999,233.26,233.17,8.2074]
["bitfinex","SOLUSD",1733328279516,1.06949999,233.26,233.12,1.5784]
["bitfinex","SOLUSD",1733328280499,10.7181,233.25,233.12,1.5784]
["bitfinex","SOLUSD",1733328280702,20.0,233.22,233.12,1.5784]
["bitfinex","SOLUSD",1733328280906,1.06963401,233.21,233.12,1.5784]
["bitfinex","SOLUSD",1733328282928,10.7204,233.2,233.12,1.5784]
["bitfinex","SOLUSD",1733328283116,1.06968622,233.19,233.12,1.5784]
["bitfinex","SOLUSD",1733328283311,20.0,233.17,233.12,1.5784]
["bitfinex","SOLUSD",1733328283512,1.06982223,233.16,233.12,1.5784]
["bitfinex","SOLUSD",1733328284428,1.06982223,233.16,233.06,1.582]
["bitfinex","SOLUSD",1733328285132,10.7227,233.15,233.06,1.582]
["bitfinex","SOLUSD",1733328285342,24.84697343,233.14,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328287139,1.07008943,233.14,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328289534,24.84697343,233.14,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328291716,1.07008943,233.14,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328294537,26.99218538,233.25,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328294538,1.06977613,233.15,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328294745,1.06967419,233.24,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328295412,10.7194,233.23,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328295612,21.06976084,233.22,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328295937,1.06976084,233.22,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328296439,10.7199,233.21,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328296736,1.06975401,233.2,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328297236,20.0,233.18,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328297415,1.06976369,233.17,233.13,312.0000463]
["bitfinex","SOLUSD",1733328297617,1.06976369,233.17,233.14,6.4743]
["bitfinex","SOLUSD",1733328297952,1.06962262,233.2,233.14,6.4743]
["bitfinex","SOLUSD",1733328298610,10.7208,233.19,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328298811,1.06971319,233.18,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328299923,1.06969686,233.17,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328300929,1.06971538,233.19,233.13,312.0000463]
["bitfinex","SOLUSD",1733328302943,9.72130117,233.19,233.13,312.0000463]
["bitfinex","SOLUSD",1733328303151,1.06971538,233.19,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328303733,10.7213,233.18,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328303946,20.0,233.15,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328304130,1.06993809,233.14,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328304653,1.07002961,233.17,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328305752,1.06971088,233.19,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328306229,1.06971088,233.19,233.13,312.0000463]
["bitfinex","SOLUSD",1733328306759,10.7204,233.2,233.13,312.0000463]
["bitfinex","SOLUSD",1733328307045,1.06961597,233.21,233.14,1.5296]
["bitfinex","SOLUSD",1733328307256,11.78971597,233.21,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328308346,20.0,233.17,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328308555,1.06998433,233.16,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328310328,1.06971747,233.2,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328311449,10.7208,233.19,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328311749,1.06991624,233.18,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328312839,10.7217,233.17,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328313029,1.06996692,233.16,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328314326,20.0,233.14,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328314539,21.07021853,233.14,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328315044,44.84710253,233.14,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328317149,53.35060735,233.14,233.13,4.63e-05]
["bitfinex","SOLUSD",1733328317752,20.0,233.1,232.9,0.5022463]
["bitfinex","SOLUSD",1733328317960,44.84734734,233.09,232.9,0.5022463]
["bitfinex","SOLUSD",1733328318255,20.0,233.06,232.9,0.5022463]
["bitfinex","SOLUSD",1733328318437,1.07064443,233.05,232.9,0.5022463]
["bitfinex","SOLUSD",1733328318951,10.7277,233.04,232.9,0.5022463]
["bitfinex","SOLUSD",1733328319260,20.0,233.01,232.9,0.5022463]
["bitfinex","SOLUSD",1733328319422,1.07065162,233.0,232.9,0.5022463]
["bitfinex","SOLUSD",1733328320738,1.07065162,233.0,232.93,312.0]
["bitfinex","SOLUSD",1733328322029,1.07045549,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1733328322646,10.7282,233.03,232.91,8.2182]
["bitfinex","SOLUSD",1733328322968,1.07059781,233.02,232.91,8.2182]
["bitfinex","SOLUSD",1733328323458,1.07059781,233.02,232.92,23.776884]
["bitfinex","SOLUSD",1733328323657,1.0703493,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1733328324245,21.4491,233.11,232.92,23.776884]
["bitfinex","SOLUSD",1733328324451,1.07040766,233.1,232.92,23.776884]
["bitfinex","SOLUSD",1733328324649,20.0,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1733328324863,1.07026272,233.07,232.92,28.776884]
["bitfinex","SOLUSD",1733328325047,1.07026272,233.07,233.0,312.0]
["bitfinex","SOLUSD",1733328325446,1.07026272,233.07,232.92,28.776884]
["bitfinex","SOLUSD",1733328326548,9.55280099,233.07,232.92,28.776884]
["bitfinex","SOLUSD",1733328327057,9.55280099,233.07,232.95,23.776884]
["bitfinex","SOLUSD",1733328328535,9.55280099,233.07,233.04,312.0]
["bitfinex","SOLUSD",1733328329141,1.07012122,233.11,233.04,312.0]
["bitfinex","SOLUSD",1733328329573,1.07012122,233.11,233.03,23.776884]
["bitfinex","SOLUSD",1733328329880,1.06984923,233.2,233.05,23.776884]
["bitfinex","SOLUSD",1733328330050,8.68545266,233.15,233.02,7.887]
["bitfinex","SOLUSD",1733328330376,1.06997055,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1733328331349,10.7217,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1733328331549,1.06995244,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1733328331777,1.06995244,233.16,233.02,7.887]
["bitfinex","SOLUSD",1733328332476,11.792786,233.15,233.07,312.0]
["bitfinex","SOLUSD",1733328332775,1.070086,233.15,233.07,312.0]
["bitfinex","SOLUSD",1733328333543,1.070086,233.15,233.02,7.887]
["bitfinex","SOLUSD",1733328334644,1.06993823,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1733328334849,1.06983981,233.19,233.02,12.887]
["bitfinex","SOLUSD",1733328335861,20.0,233.17,233.02,7.887]
["bitfinex","SOLUSD",1733328336166,1.07003389,233.16,233.02,7.887]
["bitfinex","SOLUSD",1733328336562,1.07003389,233.16,233.04,312.0]
["bitfinex","SOLUSD",1733328336773,20.0,233.15,233.04,312.0]
["bitfinex","SOLUSD",1733328336955,20.0,233.15,233.02,7.887]
["bitfinex","SOLUSD",1733328336956,1.06993694,233.14,233.02,7.887]
["bitfinex","SOLUSD",1733328337582,1.06993694,233.14,233.02,1.6107]
["bitfinex","SOLUSD",1733328338088,11.79343694,233.14,233.02,1.6107]
["bitfinex","SOLUSD",1733328339387,11.79343694,233.14,232.97,6.3762]
["bitfinex","SOLUSD",1733328339682,11.79343694,233.14,232.98,5.0]
["bitfinex","SOLUSD",1733328340187,20.27514099,233.14,233.02,312.0]
["bitfinex","SOLUSD",1733328340555,20.27514099,233.14,232.98,5.0]
["bitfinex","SOLUSD",1733328341384,20.27514099,233.14,232.97,6.3762]
["bitfinex","SOLUSD",1733328341596,20.27514099,233.14,232.98,28.776884]
["bitfinex","SOLUSD",1733328341764,20.27514099,233.14,232.98,5.0]
["bitfinex","SOLUSD",1733328342283,20.27514099,233.14,232.97,6.3762]
["bitfinex","SOLUSD",1733328342486,20.27514099,233.14,232.98,5.0]
["bitfinex","SOLUSD",1733328342702,20.27514099,233.14,232.99,23.776884]
["bitfinex","SOLUSD",1733328343187,20.27514099,233.14,232.98,28.776884]
["bitfinex","SOLUSD",1733328343565,20.27514099,233.14,233.07,312.0]
["bitfinex","SOLUSD",1733328344385,1.06993694,233.14,233.03,5.0]
["bitfinex","SOLUSD",1733328344662,1.06983406,233.17,233.05,23.776884]
["bitfinex","SOLUSD",1733328344966,1.06983406,233.17,233.05,28.776884]
["bitfinex","SOLUSD",1733328345175,1.06983406,233.17,233.05,23.776884]
["bitfinex","SOLUSD",1733328345791,1.06983406,233.17,233.04,20.0]
["bitfinex","SOLUSD",1733328345984,1.06983406,233.17,233.02,20.0]
["bitfinex","SOLUSD",1733328346180,10.7222,233.16,233.01,5.0]
["bitfinex","SOLUSD",1733328346374,1.06995285,233.15,233.01,5.0]
["bitfinex","SOLUSD",1733328347203,1.06995285,233.15,233.02,20.0]
["bitfinex","SOLUSD",1733328347377,1.06995285,233.15,233.11,312.0]
["bitfinex","SOLUSD",1733328347700,1.0697414,233.17,233.11,312.0]
["bitfinex","SOLUSD",1733328347877,11.7915414,233.17,233.01,23.776884]
["bitfinex","SOLUSD",1733328348475,1.0697414,233.17,233.04,20.0]
["bitfinex","SOLUSD",1733328348780,1.0697414,233.17,233.04,25.0]
["bitfinex","SOLUSD",1733328349577,1.0697414,233.17,233.04,20.0]
["bitfinex","SOLUSD",1733328349800,1.0697414,233.17,233.01,23.776884]
["bitfinex","SOLUSD",1733328349975,1.0697414,233.17,233.02,5.0]
["bitfinex","SOLUSD",1733328350573,1.0697414,233.17,233.01,28.776884]
["bitfinex","SOLUSD",1733328350793,1.0697414,233.17,233.11,312.0]
["bitfinex","SOLUSD",1733328352274,10.7222,233.16,233.11,312.0]
["bitfinex","SOLUSD",1733328352571,1.06986461,233.15,233.0,5.0]
["bitfinex","SOLUSD",1733328353196,1.06986461,233.15,233.0,25.0]
["bitfinex","SOLUSD",1733328353399,10.7231,233.14,233.0,25.0]
["bitfinex","SOLUSD",1733328353605,1.07006964,233.13,233.0,20.0]
["bitfinex","SOLUSD",1733328353906,1.07006964,233.13,232.97,6.3762]
["bitfinex","SOLUSD",1733328354077,1.07006964,233.13,232.98,5.0]
["bitfinex","SOLUSD",1733328354496,1.07006964,233.13,232.98,5.166482]
["bitfinex","SOLUSD",1733328355406,1.07006964,233.13,233.05,312.0]
["bitfinex","SOLUSD",1733328356104,1.07006964,233.13,232.98,0.166482]
["bitfinex","SOLUSD",1733328356407,1.06990478,233.17,232.99,5.0]
["bitfinex","SOLUSD",1733328357493,10.7222,233.16,232.99,5.0]
["bitfinex","SOLUSD",1733328357697,1.06996124,233.15,232.99,5.0]
["bitfinex","SOLUSD",1733328358278,1.06996124,233.15,232.99,10.78686236]
["bitfinex","SOLUSD",1733328358479,1.06996124,233.15,233.02,20.0]
["bitfinex","SOLUSD",1733328358680,1.06996124,233.15,233.01,10.0]
["bitfinex","SOLUSD",1733328358881,1.06983574,233.14,233.01,10.0]
["bitfinex","SOLUSD",1733328359088,1.06983574,233.14,233.11,312.0]
["bitfinex","SOLUSD",1733328359293,1.06979643,233.17,233.11,312.0]
["bitfinex","SOLUSD",1733328359497,11.79159643,233.17,233.11,312.0]
["bitfinex","SOLUSD",1733328360607,11.79159643,233.17,233.02,20.0]
["bitfinex","SOLUSD",1733328360786,11.79159643,233.17,232.99,5.0]
["bitfinex","SOLUSD",1733328361313,11.79159643,233.17,233.01,5.0]
["bitfinex","SOLUSD",1733328362103,11.79159643,233.17,233.02,20.0]
["bitfinex","SOLUSD",1733328363214,1.06979643,233.17,233.03,10.0]
["bitfinex","SOLUSD",1733328363523,1.06972815,233.2,233.14,312.0]
["bitfinex","SOLUSD",1733328364008,1.06972815,233.2,233.09,5.0]
["bitfinex","SOLUSD",1733328364510,1.06949246,233.2,233.09,4.282]
["bitfinex","SOLUSD",1733328364714,11.78989246,233.2,233.07,1.5682]
["bitfinex","SOLUSD",1733328364893,11.78989246,233.2,233.02,23.776884]
["bitfinex","SOLUSD",1733328365093,11.78989246,233.2,233.01,12.9673]
["bitfinex","SOLUSD",1733328365094,17.305,233.16,233.01,12.9673]
["bitfinex","SOLUSD",1733328365405,1.06993173,233.15,233.01,12.9673]
["bitfinex","SOLUSD",1733328365785,1.06993173,233.15,233.01,6.5896]
["bitfinex","SOLUSD",1733328366587,1.06993173,233.15,233.02,0.78673555]
["bitfinex","SOLUSD",1733328366783,1.06993173,233.15,233.04,20.0]
["bitfinex","SOLUSD",1733328367108,1.06993173,233.15,233.09,312.0]
["bitfinex","SOLUSD",1733328367492,9.75124703,233.19,233.08,20.0]
["bitfinex","SOLUSD",1733328367705,2.65275041,233.21,233.09,10.06808224]
["bitfinex","SOLUSD",1733328367920,2.65275041,233.21,233.09,9.282]
["bitfinex","SOLUSD",1733328368219,2.65275041,233.21,233.1,20.0]
["bitfinex","SOLUSD",1733328368920,2.65275041,233.21,233.11,4.282]
["bitfinex","SOLUSD",1733328369730,20.0,233.19,233.05,0.166482]
["bitfinex","SOLUSD",1733328369934,1.06976782,233.18,233.05,20.166482]
["bitfinex","SOLUSD",1733328370096,1.06976782,233.18,233.05,0.166482]
["bitfinex","SOLUSD",1733328370494,1.06976782,233.18,233.11,312.0]
["bitfinex","SOLUSD",1733328372019,23.776884,233.17,233.11,312.0]
["bitfinex","SOLUSD",1733328372225,1.06979451,233.16,233.11,312.0]
["bitfinex","SOLUSD",1733328372607,23.776884,233.15,233.05,0.166482]
["bitfinex","SOLUSD",1733328372819,1.6329,233.11,233.05,0.166482]
["bitfinex","SOLUSD",1733328373004,1.07010864,233.1,233.05,0.166482]
["bitfinex","SOLUSD",1733328375401,2.70294825,233.11,233.05,0.166482]
["bitfinex","SOLUSD",1733328375734,2.70294825,233.11,233.06,312.0]
["bitfinex","SOLUSD",1733328375939,2.70294825,233.11,233.05,0.166482]
["bitfinex","SOLUSD",1733328376738,34.501884,233.1,233.05,0.166482]
["bitfinex","SOLUSD",1733328377028,23.776884,233.08,233.05,0.166482]
["bitfinex","SOLUSD",1733328377326,23.776884,233.06,233.05,0.166482]
["bitfinex","SOLUSD",1733328378140,24.84728508,233.06,233.05,0.166482]
["bitfinex","SOLUSD",1733328378509,35.57408508,233.06,233.05,0.166482]
["bitfinex","SOLUSD",1733328378916,44.24240647,233.06,233.05,0.166482]
["bitfinex","SOLUSD",1733328379441,9.73872247,233.06,233.05,0.166482]
["bitfinex","SOLUSD",1733328379640,8.66832139,233.06,233.05,0.166482]
["bitfinex","SOLUSD",1733328379928,23.776884,233.08,233.05,0.166482]
["bitfinex","SOLUSD",1733328380135,1.07024441,233.07,233.05,0.166482]
["bitfinex","SOLUSD",1733328382806,1.07011257,233.08,233.05,0.166482]
["bitfinex","SOLUSD",1733328383519,23.776884,233.11,233.05,0.166482]
["bitfinex","SOLUSD",1733328383838,0.28290601,233.1,233.05,0.166482]
["bitfinex","SOLUSD",1733328384424,8.64868536,233.12,233.05,0.166482]
["bitfinex","SOLUSD",1733328384425,0.28290601,233.11,233.05,0.166482]
["bitfinex","SOLUSD",1733328384625,32.44120601,233.22,233.05,0.166482]
["bitfinex","SOLUSD",1733328385120,11.00230601,233.22,233.06,20.0]
["bitfinex","SOLUSD",1733328385508,11.00230601,233.22,233.06,6.94761908]
["bitfinex","SOLUSD",1733328385708,11.00230601,233.22,233.05,10.166482]
["bitfinex","SOLUSD",1733328385709,11.00230601,233.22,233.05,0.166482]
["bitfinex","SOLUSD",1733328386611,31.412784,233.21,233.11,312.0]
["bitfinex","SOLUSD",1733328386838,20.0,233.18,233.11,312.0]
["bitfinex","SOLUSD",1733328387143,0.28290601,233.17,233.11,312.0]
["bitfinex","SOLUSD",1733328388331,0.28290601,233.17,233.05,0.166482]
["bitfinex","SOLUSD",1733328388521,20.0,233.18,233.06,20.0]
["bitfinex","SOLUSD",1733328388719,0.28290601,233.17,233.06,20.0]
["bitfinex","SOLUSD",1733328389242,0.28290601,233.17,233.05,0.166482]
["bitfinex","SOLUSD",1733328389537,54.78149001,233.17,233.05,0.166482]
["bitfinex","SOLUSD",1733328390218,63.42867123,233.17,233.05,0.166482]
["bitfinex","SOLUSD",1733328390421,84.87217123,233.17,233.05,0.166482]
["bitfinex","SOLUSD",1733328391407,84.87217123,233.17,233.05,312.166482]
["bitfinex","SOLUSD",1733328391719,20.0,233.16,233.05,0.166482]
["bitfinex","SOLUSD",1733328391917,221.67217123,233.17,233.05,0.166482]
["bitfinex","SOLUSD",1733328391918,20.0,233.12,233.05,0.166482]
["bitfinex","SOLUSD",1733328392127,23.776884,233.07,233.05,0.166482]
["bitfinex","SOLUSD",1733328392338,0.28290601,233.06,233.05,8.2e-05]
["bitfinex","SOLUSD",1733328392838,0.28290601,233.06,232.84,5.0]
["bitfinex","SOLUSD",1733328393038,23.776884,233.03,232.84,5.0]
["bitfinex","SOLUSD",1733328393244,20.0,233.0,232.84,5.0]
["bitfinex","SOLUSD",1733328393530,0.28290601,232.99,232.84,10.85651789]
["bitfinex","SOLUSD",1733328393763,0.28290601,232.99,232.86,5.0]
["bitfinex","SOLUSD",1733328393910,0.28290601,233.02,232.89,5.0]
["bitfinex","SOLUSD",1733328394107,0.28290601,233.02,232.87,5.85632345]
["bitfinex","SOLUSD",1733328394321,9.05325501,233.02,232.87,5.85632345]
["bitfinex","SOLUSD",1733328394537,0.28290601,233.02,232.87,5.85632345]
["bitfinex","SOLUSD",1733328394738,24.05979001,233.05,232.96,312.0]
["bitfinex","SOLUSD",1733328397634,0.28290601,233.05,232.92,5.0]
["bitfinex","SOLUSD",1733328397836,8.50559401,233.07,232.93,5.85617078]
["bitfinex","SOLUSD",1733328398142,0.28290601,233.06,232.92,5.0]
["bitfinex","SOLUSD",1733328398444,7.5355,233.1,232.92,5.0]
["bitfinex","SOLUSD",1733328398445,0.28290601,233.09,232.92,5.0]
["bitfinex","SOLUSD",1733328398638,10.7261,233.08,232.92,0.85620189]
["bitfinex","SOLUSD",1733328398944,0.28290601,233.07,232.92,5.85620189]
["bitfinex","SOLUSD",1733328399132,0.28290601,233.07,232.95,25.0]
["bitfinex","SOLUSD",1733328399336,0.28290601,233.09,232.96,5.0]
["bitfinex","SOLUSD",1733328399724,8.68155998,233.1,232.98,5.0]
["bitfinex","SOLUSD",1733328399939,0.28290601,233.11,232.98,5.0]
["bitfinex","SOLUSD",1733328400129,0.28290601,233.15,232.98,5.0]
["bitfinex","SOLUSD",1733328400515,0.28290601,233.15,233.04,312.0]
["bitfinex","SOLUSD",1733328400926,10.7231,233.14,233.04,312.0]
["bitfinex","SOLUSD",1733328401133,0.28290601,233.13,233.04,312.0]
["bitfinex","SOLUSD",1733328401336,20.0,233.11,233.04,312.0]
["bitfinex","SOLUSD",1733328401522,23.776884,233.09,232.91,8.248]
["bitfinex","SOLUSD",1733328401719,23.776884,233.05,232.91,8.248]
["bitfinex","SOLUSD",1733328401919,0.28290601,233.04,232.91,8.248]
["bitfinex","SOLUSD",1733328403617,0.28290601,233.04,232.92,5.0]
["bitfinex","SOLUSD",1733328403835,0.28290601,233.08,232.92,5.0]
["bitfinex","SOLUSD",1733328404120,0.28290601,233.08,232.94,5.0]
["bitfinex","SOLUSD",1733328404520,0.28290601,233.08,232.99,312.0]
["bitfinex","SOLUSD",1733328404940,0.28290601,233.08,232.95,5.0]
["bitfinex","SOLUSD",1733328405729,0.28290601,233.12,232.95,25.0]
["bitfinex","SOLUSD",1733328406732,10.7245,233.11,232.95,25.0]
["bitfinex","SOLUSD",1733328406926,0.28290601,233.1,232.97,20.0]
["bitfinex","SOLUSD",1733328407949,0.28290601,233.1,233.03,312.0]
["bitfinex","SOLUSD",1733328408158,0.28290601,233.11,233.03,312.0]
["bitfinex","SOLUSD",1733328408368,0.28290601,233.14,233.03,312.0]
["bitfinex","SOLUSD",1733328408538,0.28290601,233.14,233.0,20.0]
["bitfinex","SOLUSD",1733328408728,10.23763728,233.16,233.02,20.0]
["bitfinex","SOLUSD",1733328408930,0.28290601,233.15,233.02,20.0]
["bitfinex","SOLUSD",1733328409551,0.28290601,233.15,233.03,20.0]
["bitfinex","SOLUSD",1733328409935,1.517,233.16,233.04,20.0]
["bitfinex","SOLUSD",1733328410157,0.28290601,233.17,233.05,20.0]
["bitfinex","SOLUSD",1733328410767,0.28290601,233.18,233.05,20.0]
["bitfinex","SOLUSD",1733328411267,0.28290601,233.2,233.07,20.0]
["bitfinex","SOLUSD",1733328411566,1.653,233.21,233.11,312.0]
["bitfinex","SOLUSD",1733328411567,0.28290601,233.21,233.11,312.0]
["bitfinex","SOLUSD",1733328411860,0.28290601,233.28,233.16,25.0]
["bitfinex","SOLUSD",1733328412034,3.24,233.29,233.17,5.85533353]
["bitfinex","SOLUSD",1733328412235,3.24,233.29,233.2,20.0]
["bitfinex","SOLUSD",1733328412451,3.24,233.29,233.2,20.85512773]
["bitfinex","SOLUSD",1733328412665,0.28290601,233.28,233.16,5.85527553]
["bitfinex","SOLUSD",1733328412964,0.28290601,233.28,233.11,1.6504]
["bitfinex","SOLUSD",1733328413146,6.302,233.27,233.11,1.6504]
["bitfinex","SOLUSD",1733328413468,24.05979001,233.26,233.11,6.6504]
["bitfinex","SOLUSD",1733328414063,24.05979001,233.26,233.11,1.6504]
["bitfinex","SOLUSD",1733328414368,1.6019,233.25,233.09,10.0]
["bitfinex","SOLUSD",1733328414567,0.28290601,233.24,233.12,20.0]
["bitfinex","SOLUSD",1733328414869,24.05979001,233.24,233.12,20.0]
["bitfinex","SOLUSD",1733328415060,24.05979001,233.24,233.14,312.0]
["bitfinex","SOLUSD",1733328419175,0.28290601,233.24,233.13,20.0]
["bitfinex","SOLUSD",1733328421166,10.27880349,233.25,233.15,20.0]
["bitfinex","SOLUSD",1733328421551,0.28290601,233.24,233.15,20.0]
["bitfinex","SOLUSD",1733328421750,0.28290601,233.24,233.13,20.0]
["bitfinex","SOLUSD",1733328422281,0.28290601,233.24,233.2,312.0]
["bitfinex","SOLUSD",1733328422455,10.27880349,233.25,233.2,312.0]
["bitfinex","SOLUSD",1733328422854,0.28290601,233.24,233.08,25.0]
["bitfinex","SOLUSD",1733328423058,24.05979001,233.24,233.08,25.0]
["bitfinex","SOLUSD",1733328424182,0.28290601,233.24,233.09,23.776884]
["bitfinex","SOLUSD",1733328424480,0.28290601,233.24,233.12,20.0]
["bitfinex","SOLUSD",1733328424975,0.28290601,233.24,233.13,20.0]
["bitfinex","SOLUSD",1733328425977,0.28290601,233.24,233.17,312.0]
["bitfinex","SOLUSD",1733328429074,10.27880349,233.25,233.17,312.0]
["bitfinex","SOLUSD",1733328429283,0.28290601,233.24,233.17,312.0]
["bitfinex","SOLUSD",1733328429577,0.28290601,233.3,233.17,20.0]
["bitfinex","SOLUSD",1733328430277,8.46780736,233.3,233.19,20.0]
["bitfinex","SOLUSD",1733328430582,1.6254,233.31,233.21,20.0]
["bitfinex","SOLUSD",1733328430879,1.6254,233.31,233.19,20.85520398]
["bitfinex","SOLUSD",1733328431075,1.6254,233.31,233.21,20.0]
["bitfinex","SOLUSD",1733328431283,8.43608309,233.34,233.23,20.0]
["bitfinex","SOLUSD",1733328431577,8.43608309,233.34,233.26,20.0]
["bitfinex","SOLUSD",1733328431769,1.6415,233.38,233.26,20.0]
["bitfinex","SOLUSD",1733328432152,1.6415,233.38,233.27,20.0]
["bitfinex","SOLUSD",1733328432356,1.6415,233.38,233.26,20.85491295]
["bitfinex","SOLUSD",1733328432679,1.6415,233.38,233.32,312.0]
["bitfinex","SOLUSD",1733328433068,1.6415,233.38,233.25,25.0]
["bitfinex","SOLUSD",1733328433277,1.6415,233.38,233.26,23.776884]
["bitfinex","SOLUSD",1733328434379,0.28290601,233.42,233.26,23.776884]
["bitfinex","SOLUSD",1733328434586,8.69443974,233.42,233.26,23.776884]
["bitfinex","SOLUSD",1733328434763,0.28290601,233.42,233.26,23.776884]
["bitfinex","SOLUSD",1733328435191,0.28290601,233.43,233.29,20.0]
["bitfinex","SOLUSD",1733328435381,0.28290601,233.43,233.29,20.8547832]
["bitfinex","SOLUSD",1733328435970,0.28290601,233.43,233.38,312.0]
["bitfinex","SOLUSD",1733328436877,0.28290601,233.43,233.29,20.0]
["bitfinex","SOLUSD",1733328437186,10.7103,233.42,233.29,20.0]
["bitfinex","SOLUSD",1733328437364,10.7103,233.42,233.26,7.6977]
["bitfinex","SOLUSD",1733328437365,0.28290601,233.41,233.26,1.5874]
["bitfinex","SOLUSD",1733328437868,0.28290601,233.41,233.24,20.0]
["bitfinex","SOLUSD",1733328438071,20.0,233.38,233.21,6.4099]
["bitfinex","SOLUSD",1733328438294,24.05979001,233.37,233.18,2.43954877]
["bitfinex","SOLUSD",1733328438474,24.05979001,233.37,233.18,7.43954877]
["bitfinex","SOLUSD",1733328438674,0.28290601,233.37,233.19,5.0]
["bitfinex","SOLUSD",1733328438871,0.28290601,233.37,233.21,5.0]
["bitfinex","SOLUSD",1733328439092,0.28290601,233.37,233.22,0.85495434]
["bitfinex","SOLUSD",1733328439391,24.05979001,233.41,233.22,5.85495434]
["bitfinex","SOLUSD",1733328439767,24.05979001,233.41,233.26,332.0]
["bitfinex","SOLUSD",1733328441866,10.7112,233.4,233.26,332.0]
["bitfinex","SOLUSD",1733328442069,0.28290601,233.39,233.26,332.0]
["bitfinex","SOLUSD",1733328442775,0.28290601,233.39,233.26,20.0]
["bitfinex","SOLUSD",1733328443376,20.0,233.37,233.19,0.85504017]
["bitfinex","SOLUSD",1733328443582,0.28290601,233.36,233.19,0.85504017]
["bitfinex","SOLUSD",1733328444284,0.28290601,233.36,233.16,5.85514693]
["bitfinex","SOLUSD",1733328444894,0.28290601,233.36,233.19,20.85522782]
["bitfinex","SOLUSD",1733328445096,0.28290601,233.36,233.21,20.0]
["bitfinex","SOLUSD",1733328445294,0.28290601,233.37,233.23,20.0]
["bitfinex","SOLUSD",1733328445794,0.28290601,233.37,233.26,312.0]
["bitfinex","SOLUSD",1733328445999,10.713,233.36,233.26,312.0]
["bitfinex","SOLUSD",1733328446199,24.05979001,233.35,233.26,312.0]
["bitfinex","SOLUSD",1733328446503,1.6011,233.34,233.26,312.0]
["bitfinex","SOLUSD",1733328446676,0.28290601,233.33,233.26,312.0]
["bitfinex","SOLUSD",1733328447904,7.9882,233.34,233.26,312.0]
["bitfinex","SOLUSD",1733328449904,0.28290601,233.33,233.26,312.0]
["bitfinex","SOLUSD",1733328450281,0.28290601,233.33,233.22,20.0]
["bitfinex","SOLUSD",1733328450897,34.77429001,233.33,233.18,20.0]
["bitfinex","SOLUSD",1733328451900,34.77429001,233.33,233.15,7.26517505]
["bitfinex","SOLUSD",1733328452273,34.77429001,233.33,233.16,23.776884]
["bitfinex","SOLUSD",1733328453184,34.77429001,233.33,233.2,312.0]
["bitfinex","SOLUSD",1733328453595,10.99740601,233.33,233.2,312.0]
["bitfinex","SOLUSD",1733328453996,20.0,233.29,233.13,1.513]
["bitfinex","SOLUSD",1733328454304,20.0,233.29,233.09,17.0743]
["bitfinex","SOLUSD",1733328454305,1.5266,233.27,233.1,0.85544667]
["bitfinex","SOLUSD",1733328454515,30.33099001,233.26,233.08,1.539]
["bitfinex","SOLUSD",1733328455405,30.33099001,233.26,233.03,6.1221]
["bitfinex","SOLUSD",1733328455406,23.776884,233.22,233.03,6.1221]
["bitfinex","SOLUSD",1733328455711,0.28290601,233.21,233.03,6.1221]
["bitfinex","SOLUSD",1733328456781,0.28290601,233.21,233.08,4.282]
["bitfinex","SOLUSD",1733328456993,0.28290601,233.21,233.11,4.282]
["bitfinex","SOLUSD",1733328458002,0.28290601,233.21,233.07,20.0]
["bitfinex","SOLUSD",1733328458003,0.28290601,233.21,233.08,4.282]
["bitfinex","SOLUSD",1733328458621,0.28290601,233.21,233.08,24.282]
["bitfinex","SOLUSD",1733328458786,0.28290601,233.21,233.08,25.13765096]
["bitfinex","SOLUSD",1733328458979,10.7199,233.22,233.08,25.13765096]
["bitfinex","SOLUSD",1733328459211,19.12955131,233.22,233.08,25.13765096]
["bitfinex","SOLUSD",1733328459398,8.40965131,233.22,233.1,4.282]
["bitfinex","SOLUSD",1733328459606,0.28290601,233.25,233.13,20.0]
["bitfinex","SOLUSD",1733328460409,0.28290601,233.25,233.2,312.0]
["bitfinex","SOLUSD",1733328460706,0.28290601,233.25,233.11,4.282]
["bitfinex","SOLUSD",1733328461086,8.71486409,233.25,233.11,4.282]
["bitfinex","SOLUSD",1733328461290,0.28290601,233.25,233.11,4.282]
["bitfinex","SOLUSD",1733328461589,23.776884,233.23,233.05,4.282]
["bitfinex","SOLUSD",1733328461894,20.0,233.2,233.05,4.282]
["bitfinex","SOLUSD",1733328462102,0.28290601,233.19,233.05,4.282]
["bitfinex","SOLUSD",1733328462710,0.28290601,233.19,233.03,4.282]
["bitfinex","SOLUSD",1733328462893,0.28290601,233.19,233.05,4.282]
["bitfinex","SOLUSD",1733328463289,0.28290601,233.19,233.08,4.282]
["bitfinex","SOLUSD",1733328463689,0.28290601,233.19,233.11,316.282]
["bitfinex","SOLUSD",1733328464210,0.28290601,233.2,233.11,316.282]
["bitfinex","SOLUSD",1733328465215,10.7208,233.19,233.11,316.282]
["bitfinex","SOLUSD",1733328465423,0.28290601,233.18,233.11,316.282]
["bitfinex","SOLUSD",1733328466115,0.28290601,233.21,233.04,4.282]
["bitfinex","SOLUSD",1733328466325,0.28290601,233.21,233.06,4.282]
["bitfinex","SOLUSD",1733328466506,0.28290601,233.22,233.1,24.282]
["bitfinex","SOLUSD",1733328466706,1.5661,233.24,233.15,20.0]
["bitfinex","SOLUSD",1733328467411,1.5661,233.24,233.14,20.0]
["bitfinex","SOLUSD",1733328467787,1.5661,233.24,233.14,24.282]
["bitfinex","SOLUSD",1733328468993,1.5661,233.24,233.19,312.0]
["bitfinex","SOLUSD",1733328469322,1.84900601,233.24,233.19,312.0]
["bitfinex","SOLUSD",1733328471031,1.84900601,233.24,233.11,4.282]
["bitfinex","SOLUSD",1733328473716,12.56770601,233.24,233.11,4.282]
["bitfinex","SOLUSD",1733328474000,12.56770601,233.24,233.16,312.0]
["bitfinex","SOLUSD",1733328474622,1.84900601,233.24,233.13,4.282]
["bitfinex","SOLUSD",1733328474919,1.84900601,233.24,233.15,20.0]
["bitfinex","SOLUSD",1733328475693,1.84900601,233.24,233.12,4.282]
["bitfinex","SOLUSD",1733328476512,10.719,233.23,233.12,4.282]
["bitfinex","SOLUSD",1733328476700,0.28290601,233.22,233.12,4.282]
["bitfinex","SOLUSD",1733328476904,0.28290601,233.22,233.09,4.282]
["bitfinex","SOLUSD",1733328477502,0.28290601,233.22,233.13,4.282]
["bitfinex","SOLUSD",1733328478621,0.28290601,233.22,233.07,4.282]
["bitfinex","SOLUSD",1733328478833,0.28290601,233.22,233.11,24.282]
["bitfinex","SOLUSD",1733328479120,1.5661,233.24,233.13,24.282]
["bitfinex","SOLUSD",1733328479301,1.5661,233.24,233.14,0.85541983]
["bitfinex","SOLUSD",1733328479815,8.46970799,233.25,233.15,23.776884]
["bitfinex","SOLUSD",1733328480002,1.6592,233.29,233.16,0.85532687]
["bitfinex","SOLUSD",1733328480201,0.28290601,233.28,233.16,0.85532687]
["bitfinex","SOLUSD",1733328480624,0.28290601,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1733328481005,0.28290601,233.28,233.22,312.0]
["bitfinex","SOLUSD",1733328481198,14.92290064,233.26,233.22,312.0]
["bitfinex","SOLUSD",1733328481399,6.2712,233.26,233.22,312.0]
["bitfinex","SOLUSD",1733328482325,0.28290601,233.25,233.22,312.0]
["bitfinex","SOLUSD",1733328482531,0.28290601,233.25,233.12,20.0]
["bitfinex","SOLUSD",1733328482737,20.0,233.22,233.07,4.282]
["bitfinex","SOLUSD",1733328483029,0.28290601,233.21,233.07,4.282]
["bitfinex","SOLUSD",1733328484429,0.28290601,233.21,233.09,20.0]
["bitfinex","SOLUSD",1733328484633,20.0,233.23,233.07,4.282]
["bitfinex","SOLUSD",1733328484634,12.2341,233.2,233.07,20.0]
["bitfinex","SOLUSD",1733328484813,0.28290601,233.19,233.07,20.0]
["bitfinex","SOLUSD",1733328485509,0.28290601,233.19,233.11,312.0]
["bitfinex","SOLUSD",1733328486639,1.5137,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733328486809,1.5137,233.2,233.09,0.85557156]
["bitfinex","SOLUSD",1733328488004,1.5137,233.2,233.11,20.0]
["bitfinex","SOLUSD",1733328488205,1.5137,233.2,233.1,23.776884]
["bitfinex","SOLUSD",1733328488206,1.5137,233.2,233.13,20.0]
["bitfinex","SOLUSD",1733328488426,0.28290601,233.23,233.13,20.0]
["bitfinex","SOLUSD",1733328489029,0.28290601,233.23,233.1,0.8554741]
["bitfinex","SOLUSD",1733328489215,0.28290601,233.23,233.09,43.776884]
["bitfinex","SOLUSD",1733328489414,0.28290601,233.23,233.09,44.63243915]
["bitfinex","SOLUSD",1733328489737,0.28290601,233.23,233.17,312.0]
["bitfinex","SOLUSD",1733328490932,11.00180601,233.24,233.17,312.0]
["bitfinex","SOLUSD",1733328491731,11.00180601,233.24,233.18,4.282]
["bitfinex","SOLUSD",1733328493026,11.00180601,233.24,233.14,4.282]
["bitfinex","SOLUSD",1733328494619,1.5007,233.25,233.16,4.282]
["bitfinex","SOLUSD",1733328494935,1.5007,233.25,233.2,312.0]
["bitfinex","SOLUSD",1733328501241,1.5007,233.25,233.14,24.282]
["bitfinex","SOLUSD",1733328501438,1.5007,233.25,233.15,23.776884]
["bitfinex","SOLUSD",1733328502337,1.5007,233.25,233.2,312.0]
["bitfinex","SOLUSD",1733328504547,10.7171,233.28,233.2,312.0]
["bitfinex","SOLUSD",1733328506926,0.28290601,233.27,233.2,312.0]
["bitfinex","SOLUSD",1733328508029,10.7176,233.26,233.13,20.0]
["bitfinex","SOLUSD",1733328508235,0.28290601,233.25,233.14,4.282]
["bitfinex","SOLUSD",1733328510427,10.7176,233.26,233.15,24.63233094]
["bitfinex","SOLUSD",1733328511155,0.28290601,233.25,233.19,312.0]
["bitfinex","SOLUSD",1733328511353,11.00050601,233.26,233.19,312.0]
["bitfinex","SOLUSD",1733328512050,11.00050601,233.26,233.14,23.776884]
["bitfinex","SOLUSD",1733328512253,11.00050601,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1733328512736,11.00050601,233.26,233.11,4.282]
["bitfinex","SOLUSD",1733328512929,11.00050601,233.26,233.12,20.0]
["bitfinex","SOLUSD",1733328514037,11.00050601,233.26,233.13,23.776884]
["bitfinex","SOLUSD",1733328514339,11.00050601,233.26,233.13,24.63234425]
["bitfinex","SOLUSD",1733328514546,10.7176,233.26,233.13,24.63234425]
["bitfinex","SOLUSD",1733328515129,0.28290601,233.25,233.19,312.0]
["bitfinex","SOLUSD",1733328515947,20.28290601,233.25,233.19,312.0]
["bitfinex","SOLUSD",1733328516152,10.7185,233.24,233.1,4.282]
["bitfinex","SOLUSD",1733328516332,0.28290601,233.23,233.11,28.058884]
["bitfinex","SOLUSD",1733328516731,0.28290601,233.23,233.13,20.0]
["bitfinex","SOLUSD",1733328516936,0.28290601,233.23,233.09,20.0]
["bitfinex","SOLUSD",1733328517347,8.0199,233.22,233.07,20.0]
["bitfinex","SOLUSD",1733328517560,0.28290601,233.21,233.07,20.0]
["bitfinex","SOLUSD",1733328518241,0.28290601,233.21,233.08,23.776884]
["bitfinex","SOLUSD",1733328519033,0.28290601,233.21,233.12,312.0]
["bitfinex","SOLUSD",1733328519558,20.0,233.18,233.12,312.0]
["bitfinex","SOLUSD",1733328519760,0.28290601,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1733328520246,20.0,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1733328520445,0.28290601,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1733328520839,0.28290601,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733328522859,0.28290601,233.2,233.11,312.0]
["bitfinex","SOLUSD",1733328525453,0.28290601,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733328526987,6.3645,233.17,233.07,4.285]
["bitfinex","SOLUSD",1733328527158,0.28290601,233.16,233.07,4.285]
["bitfinex","SOLUSD",1733328527863,0.28290601,233.16,232.95,5.14093847]
["bitfinex","SOLUSD",1733328528080,10.7227,233.15,232.95,5.14093847]
["bitfinex","SOLUSD",1733328528281,0.28290601,233.14,232.99,4.285]
["bitfinex","SOLUSD",1733328528583,0.28290601,233.14,233.06,4.285]
["bitfinex","SOLUSD",1733328529181,10.7236,233.13,233.06,4.285]
["bitfinex","SOLUSD",1733328529364,10.7236,233.13,233.03,20.0]
["bitfinex","SOLUSD",1733328529365,0.28290601,233.12,233.04,4.285]
["bitfinex","SOLUSD",1733328531974,0.28290601,233.12,233.07,4.285]
["bitfinex","SOLUSD",1733328532356,8.67464418,233.12,233.07,4.285]
["bitfinex","SOLUSD",1733328532991,8.67464418,233.12,233.03,4.285]
["bitfinex","SOLUSD",1733328534082,8.67464418,233.12,233.04,4.285]
["bitfinex","SOLUSD",1733328534279,0.28290601,233.12,233.04,4.285]
["bitfinex","SOLUSD",1733328535182,8.73703323,233.13,233.05,4.285]
["bitfinex","SOLUSD",1733328535490,0.28290601,233.16,233.08,312.0]
["bitfinex","SOLUSD",1733328535956,0.28290601,233.16,233.07,4.285]
["bitfinex","SOLUSD",1733328536658,6.3645,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1733328536880,6.3645,233.17,233.11,4.285]
["bitfinex","SOLUSD",1733328537583,1.89450601,233.18,233.11,4.285]
["bitfinex","SOLUSD",1733328537975,7.7771,233.23,233.13,4.285]
["bitfinex","SOLUSD",1733328538177,0.28290601,233.22,233.15,4.285]
["bitfinex","SOLUSD",1733328538376,7.7771,233.23,233.15,4.285]
["bitfinex","SOLUSD",1733328538871,0.28290601,233.22,233.19,312.0]
["bitfinex","SOLUSD",1733328539066,16.45800133,233.23,233.19,312.0]
["bitfinex","SOLUSD",1733328539473,0.28290601,233.22,233.19,312.0]
["bitfinex","SOLUSD",1733328539976,16.45800133,233.23,233.19,312.0]
["bitfinex","SOLUSD",1733328540169,0.28290601,233.22,233.19,312.0]
["bitfinex","SOLUSD",1733328540661,6.4686,233.21,233.16,4.285]
["bitfinex","SOLUSD",1733328540861,0.28290601,233.2,233.16,4.285]
["bitfinex","SOLUSD",1733328541890,0.28290601,233.2,233.11,4.285]
["bitfinex","SOLUSD",1733328542482,0.28290601,233.2,233.08,24.63253459]
["bitfinex","SOLUSD",1733328542483,0.28290601,233.2,233.13,4.285]
["bitfinex","SOLUSD",1733328543283,0.28290601,233.2,233.11,4.285]
["bitfinex","SOLUSD",1733328543666,0.28290601,233.2,233.11,316.285]
["bitfinex","SOLUSD",1733328543871,10.7208,233.19,233.11,316.285]
["bitfinex","SOLUSD",1733328544073,1.6423,233.15,233.11,4.285]
["bitfinex","SOLUSD",1733328544283,0.28290601,233.14,233.11,4.285]
["bitfinex","SOLUSD",1733328544489,0.28290601,233.14,233.0,4.285]
["bitfinex","SOLUSD",1733328544788,1.92520601,233.15,233.01,0.85580338]
["bitfinex","SOLUSD",1733328545799,1.92520601,233.15,233.06,23.776884]
["bitfinex","SOLUSD",1733328546082,1.92520601,233.15,233.07,4.285]
["bitfinex","SOLUSD",1733328546293,6.3357,233.14,233.07,4.285]
["bitfinex","SOLUSD",1733328546467,0.28290601,233.13,233.07,4.285]
["bitfinex","SOLUSD",1733328546673,0.28290601,233.13,232.98,20.0]
["bitfinex","SOLUSD",1733328546876,0.28290601,233.13,232.99,4.285]
["bitfinex","SOLUSD",1733328547073,0.28290601,233.13,233.04,4.285]
["bitfinex","SOLUSD",1733328548180,0.28290601,233.13,233.03,4.285]
["bitfinex","SOLUSD",1733328548373,10.724,233.12,233.03,4.285]
["bitfinex","SOLUSD",1733328548562,0.28290601,233.11,233.03,4.285]
["bitfinex","SOLUSD",1733328549278,0.28290601,233.11,233.01,4.285]
["bitfinex","SOLUSD",1733328550583,0.28290601,233.11,233.04,316.285]
["bitfinex","SOLUSD",1733328550765,10.725,233.1,233.04,4.285]
["bitfinex","SOLUSD",1733328550969,0.28290601,233.09,233.04,4.285]
["bitfinex","SOLUSD",1733328551471,0.28290601,233.09,232.97,4.285]
["bitfinex","SOLUSD",1733328551889,20.0,233.07,232.97,4.285]
["bitfinex","SOLUSD",1733328552089,20.0,233.07,232.98,23.776884]
["bitfinex","SOLUSD",1733328552090,0.28290601,233.06,232.98,23.776884]
["bitfinex","SOLUSD",1733328552284,1.513,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733328552491,0.28290601,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1733328553366,0.28290601,233.04,232.89,23.776884]
["bitfinex","SOLUSD",1733328553794,0.28290601,233.04,232.96,312.0]
["bitfinex","SOLUSD",1733328555191,0.28290601,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1733328555399,0.28290601,233.04,232.87,12.3474]
["bitfinex","SOLUSD",1733328555595,0.28290601,233.04,232.91,20.0]
["bitfinex","SOLUSD",1733328555798,0.28290601,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1733328556598,10.7282,233.03,232.81,10.94092033]
["bitfinex","SOLUSD",1733328556909,20.0,233.0,232.83,0.85644175]
["bitfinex","SOLUSD",1733328557081,0.28290601,232.99,232.83,0.85644175]
["bitfinex","SOLUSD",1733328557477,0.28290601,232.99,232.81,1.6044]
["bitfinex","SOLUSD",1733328557790,0.28290601,232.99,232.82,1.36185973]
["bitfinex","SOLUSD",1733328558410,10.7305,232.98,232.89,312.0]
["bitfinex","SOLUSD",1733328558610,7.6868,232.94,232.89,312.0]
["bitfinex","SOLUSD",1733328558783,7.6868,232.94,232.82,0.5053293]
["bitfinex","SOLUSD",1733328558784,20.0,232.91,232.82,0.5053293]
["bitfinex","SOLUSD",1733328558986,0.28290601,232.9,232.82,0.5053293]
["bitfinex","SOLUSD",1733328559378,0.28290601,232.9,232.66,10.7451]
["bitfinex","SOLUSD",1733328559379,20.0,232.86,232.66,10.7451]
["bitfinex","SOLUSD",1733328559588,0.28290601,232.85,232.67,1.83938268]
["bitfinex","SOLUSD",1733328559782,0.28290601,232.85,232.68,0.98234239]
["bitfinex","SOLUSD",1733328560203,20.0,232.82,232.68,0.98234239]
["bitfinex","SOLUSD",1733328560408,24.999926,232.84,232.68,0.98234239]
["bitfinex","SOLUSD",1733328560409,20.0,232.77,232.68,0.98234239]
["bitfinex","SOLUSD",1733328560581,0.28290601,232.76,232.68,0.98234239]
["bitfinex","SOLUSD",1733328560785,0.28290601,232.76,232.61,7.9153]
["bitfinex","SOLUSD",1733328560989,0.28290601,232.76,232.58,0.5053293]
["bitfinex","SOLUSD",1733328561210,20.0,232.72,232.58,0.5053293]
["bitfinex","SOLUSD",1733328561421,20.0,232.68,232.58,0.5053293]
["bitfinex","SOLUSD",1733328561578,20.0,232.66,232.58,0.5053293]
["bitfinex","SOLUSD",1733328561783,0.28290601,232.65,232.58,0.5053293]
["bitfinex","SOLUSD",1733328562619,0.28290601,232.65,232.39,219.4]
["bitfinex","SOLUSD",1733328562620,4.999926,232.44,232.33,17.210027]
["bitfinex","SOLUSD",1733328562785,4.999926,232.35,232.03,5.0]
["bitfinex","SOLUSD",1733328562985,4.999926,232.35,232.04,0.85903039]
["bitfinex","SOLUSD",1733328562986,20.0,232.31,232.04,0.85903039]
["bitfinex","SOLUSD",1733328563190,20.0,232.29,232.04,0.85903039]
["bitfinex","SOLUSD",1733328563380,8.15480642,232.3,232.04,0.85903039]
["bitfinex","SOLUSD",1733328563381,20.0,232.27,232.04,0.85903039]
["bitfinex","SOLUSD",1733328563600,1.0740281,232.26,232.04,0.85903039]
["bitfinex","SOLUSD",1733328563789,7.0806849,232.3,232.04,5.85903039]
["bitfinex","SOLUSD",1733328564002,20.0,232.31,232.09,15.7712]
["bitfinex","SOLUSD",1733328564316,1.0738787,232.29,232.09,10.7712]
["bitfinex","SOLUSD",1733328564515,20.0,232.27,232.08,0.85904166]
["bitfinex","SOLUSD",1733328564707,1.07404268,232.26,232.04,0.85923414]
["bitfinex","SOLUSD",1733328564882,1.07394005,232.29,232.19,312.0]
["bitfinex","SOLUSD",1733328565493,1.07394005,232.29,232.08,5.0]
["bitfinex","SOLUSD",1733328565683,1.07394005,232.29,232.09,0.85902225]
["bitfinex","SOLUSD",1733328566018,1.07394005,232.29,232.13,0.85902681]
["bitfinex","SOLUSD",1733328566410,1.07394005,232.29,232.14,23.776884]
["bitfinex","SOLUSD",1733328566722,1.07394005,232.29,232.08,5.0]
["bitfinex","SOLUSD",1733328566894,20.0,232.09,231.8,1.5437]
["bitfinex","SOLUSD",1733328567224,20.0,232.05,231.8,1.5437]
["bitfinex","SOLUSD",1733328567510,1.07524492,232.04,231.84,5.0]
["bitfinex","SOLUSD",1733328567709,1.07524492,232.04,231.81,10.7844]
["bitfinex","SOLUSD",1733328567710,1.07487814,232.12,231.88,5.5053293]
["bitfinex","SOLUSD",1733328567895,1.07487814,232.12,231.9,5.0]
["bitfinex","SOLUSD",1733328568104,20.0,232.16,231.9,5.0]
["bitfinex","SOLUSD",1733328568394,20.0,232.16,231.88,5.5053293]
["bitfinex","SOLUSD",1733328568395,1.07459937,232.15,232.13,312.0]
["bitfinex","SOLUSD",1733328568606,21.349326,232.28,232.13,312.0]
["bitfinex","SOLUSD",1733328568607,0.97703062,232.14,232.13,312.0]
["bitfinex","SOLUSD",1733328568990,0.97703062,232.14,232.01,5.0]
["bitfinex","SOLUSD",1733328569191,0.97703062,232.14,232.03,0.12549]
["bitfinex","SOLUSD",1733328569521,0.97703062,232.14,232.07,23.776884]
["bitfinex","SOLUSD",1733328569687,1.07430492,232.26,232.14,20.0]
["bitfinex","SOLUSD",1733328569891,5.85903,232.3,232.15,23.776884]
["bitfinex","SOLUSD",1733328569892,0.97703062,232.25,232.15,23.776884]
["bitfinex","SOLUSD",1733328571186,1.07368859,232.37,232.18,20.0]
["bitfinex","SOLUSD",1733328571391,0.97703062,232.36,232.18,20.0]
["bitfinex","SOLUSD",1733328571719,1.07346516,232.35,232.18,20.0]
["bitfinex","SOLUSD",1733328571907,2.05049578,232.35,232.3,23.776884]
["bitfinex","SOLUSD",1733328572114,9.999852,232.34,232.08,20.0]
["bitfinex","SOLUSD",1733328572298,1.07399853,232.33,232.09,23.776884]
["bitfinex","SOLUSD",1733328572618,1.07399853,232.33,232.03,5.0]
["bitfinex","SOLUSD",1733328572619,1.07399853,232.33,232.13,23.776884]
["bitfinex","SOLUSD",1733328572990,1.07399853,232.33,232.17,23.776884]
["bitfinex","SOLUSD",1733328573412,1.07399853,232.33,232.16,20.0]
["bitfinex","SOLUSD",1733328573413,4.999926,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1733328574398,1.07343828,232.42,232.21,23.776884]
["bitfinex","SOLUSD",1733328574802,1.07343828,232.42,232.24,20.0]
["bitfinex","SOLUSD",1733328575013,1.07343828,232.42,232.35,312.0]
["bitfinex","SOLUSD",1733328575209,4.999926,232.45,232.36,23.776884]
["bitfinex","SOLUSD",1733328575515,1.0733041,232.44,232.36,23.776884]
["bitfinex","SOLUSD",1733328575901,4.999926,232.43,232.17,20.0]
["bitfinex","SOLUSD",1733328576224,14.97571666,232.49,232.05,5.0]
["bitfinex","SOLUSD",1733328576225,9.999926,232.37,232.05,5.0]
["bitfinex","SOLUSD",1733328576399,1.07390993,232.36,232.05,5.0]
["bitfinex","SOLUSD",1733328576895,1.07390993,232.36,231.95,30.04533752]
["bitfinex","SOLUSD",1733328576896,1.07390993,232.36,232.08,5.0]
["bitfinex","SOLUSD",1733328577101,1.07390993,232.36,232.11,0.12549]
["bitfinex","SOLUSD",1733328577302,1.07361902,232.35,232.11,0.12549]
["bitfinex","SOLUSD",1733328577503,1.07361902,232.35,232.11,24.027864]
["bitfinex","SOLUSD",1733328577912,20.0,232.32,232.07,5.0]
["bitfinex","SOLUSD",1733328578116,1.07393351,232.31,232.07,5.0]
["bitfinex","SOLUSD",1733328578314,1.07393351,232.31,232.21,312.0]
["bitfinex","SOLUSD",1733328579214,1.07393351,232.31,232.02,6.5254]
["bitfinex","SOLUSD",1733328579215,20.0,232.3,232.02,6.5254]
["bitfinex","SOLUSD",1733328579518,20.0,232.3,232.02,1.5254]
["bitfinex","SOLUSD",1733328579519,20.0,232.26,232.02,1.5254]
["bitfinex","SOLUSD",1733328579703,1.07420939,232.25,232.02,1.5254]
["bitfinex","SOLUSD",1733328580723,21.07409384,232.28,232.03,23.776884]
["bitfinex","SOLUSD",1733328581429,20.0,232.26,232.03,23.776884]
["bitfinex","SOLUSD",1733328581727,1.07411669,232.25,232.03,23.776884]
["bitfinex","SOLUSD",1733328581911,1.07411669,232.25,232.02,1.5254]
["bitfinex","SOLUSD",1733328582092,21.07411669,232.25,232.02,1.5254]
["bitfinex","SOLUSD",1733328582292,21.07411669,232.25,232.12,312.0]
["bitfinex","SOLUSD",1733328582920,21.07411669,232.25,232.02,1.5254]
["bitfinex","SOLUSD",1733328583101,1.07411669,232.25,232.03,24.027864]
["bitfinex","SOLUSD",1733328583298,1.07411669,232.25,232.06,20.0]
["bitfinex","SOLUSD",1733328583519,1.07411669,232.25,232.07,23.776884]
["bitfinex","SOLUSD",1733328584524,1.07411669,232.25,232.06,20.1162899]
["bitfinex","SOLUSD",1733328584525,1.07411669,232.25,232.11,23.776884]
["bitfinex","SOLUSD",1733328584900,1.07387971,232.28,232.11,23.776884]
["bitfinex","SOLUSD",1733328585626,1.07387971,232.28,232.15,23.776884]
["bitfinex","SOLUSD",1733328585998,1.07372811,232.37,232.21,312.0]
["bitfinex","SOLUSD",1733328586193,9.999926,232.36,232.11,20.0]
["bitfinex","SOLUSD",1733328586411,1.07389127,232.35,232.11,20.0]
["bitfinex","SOLUSD",1733328587207,21.07389127,232.35,232.11,20.0]
["bitfinex","SOLUSD",1733328587407,20.0,232.34,232.11,20.0]
["bitfinex","SOLUSD",1733328587714,1.07369959,232.33,232.16,23.776884]
["bitfinex","SOLUSD",1733328589054,1.07368993,232.37,232.2,23.776884]
["bitfinex","SOLUSD",1733328589230,1.07368993,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733328592524,1.07334925,232.42,232.27,23.776884]
["bitfinex","SOLUSD",1733328592714,1.07334925,232.42,232.28,312.0]
["bitfinex","SOLUSD",1733328593343,1.07334925,232.42,232.27,23.776884]
["bitfinex","SOLUSD",1733328593506,1.07318022,232.45,232.27,23.776884]
["bitfinex","SOLUSD",1733328596339,1.07318022,232.45,232.33,23.776884]
["bitfinex","SOLUSD",1733328598233,1.07318022,232.45,232.23,23.776884]
["bitfinex","SOLUSD",1733328599410,1.07318022,232.45,232.27,23.776884]
["bitfinex","SOLUSD",1733328599826,1.07318022,232.45,232.27,335.776884]
["bitfinex","SOLUSD",1733328600349,20.0,232.43,232.18,10.7673]
["bitfinex","SOLUSD",1733328600550,1.07340012,232.42,232.18,10.7673]
["bitfinex","SOLUSD",1733328600739,20.0,232.41,232.13,11.0624]
["bitfinex","SOLUSD",1733328601041,21.0735607,232.4,232.14,10.7691]
["bitfinex","SOLUSD",1733328601552,20.0,232.35,232.11,1.6337]
["bitfinex","SOLUSD",1733328601722,1.07369034,232.34,232.12,4.285]
["bitfinex","SOLUSD",1733328601922,1.07369034,232.34,232.13,0.12549]
["bitfinex","SOLUSD",1733328602540,1.07369034,232.34,232.14,10.7693]
["bitfinex","SOLUSD",1733328602749,1.07353234,232.37,232.17,0.12549]
["bitfinex","SOLUSD",1733328602949,1.07353234,232.37,232.18,23.776884]
["bitfinex","SOLUSD",1733328603250,1.07353234,232.37,232.24,23.776884]
["bitfinex","SOLUSD",1733328604431,1.07353234,232.37,232.19,10.7668]
["bitfinex","SOLUSD",1733328604836,1.07353234,232.37,232.22,20.0]
["bitfinex","SOLUSD",1733328605030,1.07353234,232.37,232.15,4.285]
["bitfinex","SOLUSD",1733328605228,1.07353234,232.37,232.15,10.7686]
["bitfinex","SOLUSD",1733328605555,1.07353234,232.37,232.16,0.12549]
["bitfinex","SOLUSD",1733328606254,1.07353234,232.37,232.18,20.0]
["bitfinex","SOLUSD",1733328606560,1.07353234,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733328606729,1.07353234,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1733328608658,1.07353234,232.37,232.15,10.7686]
["bitfinex","SOLUSD",1733328608851,20.0,232.35,232.11,12.4041]
["bitfinex","SOLUSD",1733328609039,20.0,232.33,232.06,0.1162899]
["bitfinex","SOLUSD",1733328609244,1.07397753,232.32,232.06,0.1162899]
["bitfinex","SOLUSD",1733328609565,20.0,232.26,232.06,0.1162899]
["bitfinex","SOLUSD",1733328609864,21.07424913,232.25,232.06,0.1162899]
["bitfinex","SOLUSD",1733328610027,6.4704,232.24,232.06,0.1162899]
["bitfinex","SOLUSD",1733328610233,20.0,232.2,232.06,0.1162899]
["bitfinex","SOLUSD",1733328610443,1.07440445,232.19,232.06,0.1162899]
["bitfinex","SOLUSD",1733328611048,1.07421176,232.2,232.06,0.1162899]
["bitfinex","SOLUSD",1733328612033,20.0,232.19,232.06,0.1162899]
["bitfinex","SOLUSD",1733328612342,1.07447072,232.18,232.06,0.1162899]
["bitfinex","SOLUSD",1733328612547,20.0,232.17,232.06,0.1162899]
["bitfinex","SOLUSD",1733328612768,20.0,232.13,232.06,0.1162899]
["bitfinex","SOLUSD",1733328613056,1.07476313,232.12,232.06,0.1162899]
["bitfinex","SOLUSD",1733328613256,20.0,232.08,231.82,0.5162349]
["bitfinex","SOLUSD",1733328613473,1.07479227,232.07,231.82,0.5162349]
["bitfinex","SOLUSD",1733328613637,1.07479227,232.07,231.82,16.3001349]
["bitfinex","SOLUSD",1733328613840,1.07479227,232.07,231.9,312.0]
["bitfinex","SOLUSD",1733328614237,1.07467772,232.1,231.89,0.12549]
["bitfinex","SOLUSD",1733328614438,5.5866,232.11,231.91,0.12549]
["bitfinex","SOLUSD",1733328614659,5.5866,232.11,231.93,4.41049]
["bitfinex","SOLUSD",1733328614862,6.0142,232.18,231.94,23.776884]
["bitfinex","SOLUSD",1733328615070,1.0744549,232.17,231.96,23.776884]
["bitfinex","SOLUSD",1733328615266,1.0744549,232.17,231.97,4.285]
["bitfinex","SOLUSD",1733328615577,1.07428387,232.16,231.96,23.776884]
["bitfinex","SOLUSD",1733328615857,1.07428387,232.16,231.92,1.5053]
["bitfinex","SOLUSD",1733328616444,20.0,232.15,231.92,1.5053]
["bitfinex","SOLUSD",1733328616647,1.0746134,232.14,231.92,1.5053]
["bitfinex","SOLUSD",1733328617151,1.0746134,232.14,231.93,0.12549]
["bitfinex","SOLUSD",1733328617461,1.0746134,232.14,232.0,23.776884]
["bitfinex","SOLUSD",1733328617667,142.455826,232.27,232.04,23.776884]
["bitfinex","SOLUSD",1733328617668,7.62725695,232.26,232.04,23.776884]
["bitfinex","SOLUSD",1733328618369,5.0,232.22,231.97,23.776884]
["bitfinex","SOLUSD",1733328618554,1.07456437,232.21,231.97,23.776884]
["bitfinex","SOLUSD",1733328618752,11.84066437,232.21,231.97,23.776884]
["bitfinex","SOLUSD",1733328619104,20.0,232.18,231.93,20.0]
["bitfinex","SOLUSD",1733328619277,21.07468814,232.17,231.93,20.0]
["bitfinex","SOLUSD",1733328620142,21.07468814,232.17,231.92,1.5053]
["bitfinex","SOLUSD",1733328620369,20.0,232.14,231.92,1.5053]
["bitfinex","SOLUSD",1733328620540,1.07467807,232.13,231.92,1.5053]
["bitfinex","SOLUSD",1733328620736,1.07467807,232.13,231.97,312.0]
["bitfinex","SOLUSD",1733328621163,1.0744533,232.15,231.97,312.0]
["bitfinex","SOLUSD",1733328621364,1.0744533,232.15,231.94,5.0]
["bitfinex","SOLUSD",1733328621365,8.41757058,232.23,231.96,20.0]
["bitfinex","SOLUSD",1733328621551,1.07445467,232.22,231.97,43.776884]
["bitfinex","SOLUSD",1733328622339,20.0,232.21,231.97,43.776884]
["bitfinex","SOLUSD",1733328622544,1.07444041,232.2,231.97,43.776884]
["bitfinex","SOLUSD",1733328622761,1.07444041,232.2,231.97,23.776884]
["bitfinex","SOLUSD",1733328623143,20.0,232.19,231.97,23.776884]
["bitfinex","SOLUSD",1733328623342,1.07453366,232.18,231.97,23.776884]
["bitfinex","SOLUSD",1733328624272,1.07449024,232.17,232.04,23.776884]
["bitfinex","SOLUSD",1733328624942,1.07449024,232.17,231.88,10.0]
["bitfinex","SOLUSD",1733328624943,20.0,232.13,231.85,10.7827]
["bitfinex","SOLUSD",1733328625146,1.07481568,232.12,231.85,10.7827]
["bitfinex","SOLUSD",1733328625558,1.07481568,232.12,231.85,15.7827]
["bitfinex","SOLUSD",1733328625751,1.07481568,232.12,231.86,0.12549]
["bitfinex","SOLUSD",1733328625955,1.07481568,232.12,231.85,15.7827]
["bitfinex","SOLUSD",1733328626177,1.07481568,232.12,231.85,10.7827]
["bitfinex","SOLUSD",1733328626384,1.07481568,232.12,231.89,23.776884]
["bitfinex","SOLUSD",1733328626752,1.07481568,232.12,231.93,23.776884]
["bitfinex","SOLUSD",1733328627270,1.07481568,232.12,231.97,23.776884]
["bitfinex","SOLUSD",1733328627571,1.07455044,232.11,231.97,23.776884]
["bitfinex","SOLUSD",1733328627781,1.07446887,232.15,232.03,23.776884]
["bitfinex","SOLUSD",1733328628485,6.4115,232.16,232.03,23.776884]
["bitfinex","SOLUSD",1733328628651,1.07435476,232.24,232.04,20.0]
["bitfinex","SOLUSD",1733328628652,6.3551,232.23,232.04,20.0]
["bitfinex","SOLUSD",1733328628855,1.07401561,232.22,232.05,23.776884]
["bitfinex","SOLUSD",1733328629886,6.3551,232.23,232.05,23.776884]
["bitfinex","SOLUSD",1733328630781,1.07393319,232.22,232.05,23.776884]
["bitfinex","SOLUSD",1733328631114,20.0,232.2,232.05,23.776884]
["bitfinex","SOLUSD",1733328631299,1.07424767,232.19,232.07,23.776884]
["bitfinex","SOLUSD",1733328631477,1.07423909,232.22,232.07,23.776884]
["bitfinex","SOLUSD",1733328632508,1.07423909,232.22,231.96,10.7775]
["bitfinex","SOLUSD",1733328632699,20.0,232.2,231.96,10.7775]
["bitfinex","SOLUSD",1733328632997,1.07446936,232.19,231.93,1.641]
["bitfinex","SOLUSD",1733328633501,20.0,232.16,231.91,0.3251601]
["bitfinex","SOLUSD",1733328633705,20.0,232.11,231.91,0.3251601]
["bitfinex","SOLUSD",1733328634010,1.07475585,232.1,231.91,0.3251601]
["bitfinex","SOLUSD",1733328635002,1.07475585,232.1,231.95,312.0]
["bitfinex","SOLUSD",1733328635211,20.0,232.09,231.95,312.0]
["bitfinex","SOLUSD",1733328635500,1.07481569,232.08,231.91,0.3251601]
["bitfinex","SOLUSD",1733328636702,1.07481569,232.08,231.91,24.1020441]
["bitfinex","SOLUSD",1733328636870,21.07481569,232.08,231.91,0.3251601]
["bitfinex","SOLUSD",1733328637279,20.0,232.04,231.91,0.3251601]
["bitfinex","SOLUSD",1733328637484,24.999926,232.0,231.76,4.285]
["bitfinex","SOLUSD",1733328637692,20.0,231.97,231.76,4.285]
["bitfinex","SOLUSD",1733328637909,1.07552685,231.96,231.76,4.285]
["bitfinex","SOLUSD",1733328638406,21.07552685,231.96,231.73,4.285]
["bitfinex","SOLUSD",1733328638576,21.40632685,231.96,231.81,312.0]
["bitfinex","SOLUSD",1733328639110,21.40632685,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1733328639277,21.40632685,231.96,231.73,4.285]
["bitfinex","SOLUSD",1733328639481,21.40632685,231.96,231.71,4.285]
["bitfinex","SOLUSD",1733328639693,21.40632685,231.96,231.72,0.12549]
["bitfinex","SOLUSD",1733328639890,21.40632685,231.96,231.75,4.285]
["bitfinex","SOLUSD",1733328640209,1.40632685,231.96,231.76,0.12549]
["bitfinex","SOLUSD",1733328640412,1.40632685,231.96,231.76,28.187374]
["bitfinex","SOLUSD",1733328640702,0.3308,231.96,231.8,23.776884]
["bitfinex","SOLUSD",1733328640912,1.07527906,231.98,231.8,23.776884]
["bitfinex","SOLUSD",1733328641075,1.07527906,231.98,231.76,4.285]
["bitfinex","SOLUSD",1733328641691,21.07527906,231.98,231.75,20.0]
["bitfinex","SOLUSD",1733328642309,21.07527906,231.98,231.88,312.0]
["bitfinex","SOLUSD",1733328642677,21.07527906,231.98,231.76,43.902374]
["bitfinex","SOLUSD",1733328642881,1.07527906,231.98,231.78,20.0]
["bitfinex","SOLUSD",1733328643103,1.0752172,232.0,231.79,23.776884]
["bitfinex","SOLUSD",1733328643480,0.16,231.94,231.82,20.0]
["bitfinex","SOLUSD",1733328643680,0.16,231.94,231.83,23.776884]
["bitfinex","SOLUSD",1733328645703,0.16,231.94,231.93,312.0]
["bitfinex","SOLUSD",1733328647495,0.16,231.94,231.83,23.776884]
["bitfinex","SOLUSD",1733328647710,0.16,231.94,231.73,9.285]
["bitfinex","SOLUSD",1733328647711,0.16,231.94,231.73,4.285]
["bitfinex","SOLUSD",1733328648518,0.16,231.94,231.74,0.12549]
["bitfinex","SOLUSD",1733328649183,0.16,231.94,231.73,24.285]
["bitfinex","SOLUSD",1733328650505,0.16,231.94,231.88,312.0]
["bitfinex","SOLUSD",1733328650813,0.16,231.94,231.71,4.285]
["bitfinex","SOLUSD",1733328651311,6.4287,231.93,231.71,4.285]
["bitfinex","SOLUSD",1733328651503,0.3308,231.91,231.71,4.285]
["bitfinex","SOLUSD",1733328651813,0.3308,231.91,231.73,4.285]
["bitfinex","SOLUSD",1733328652003,0.3308,231.91,231.77,4.285]
["bitfinex","SOLUSD",1733328652503,0.3308,231.91,231.79,4.285]
["bitfinex","SOLUSD",1733328652719,1.07552043,231.92,231.81,4.285]
["bitfinex","SOLUSD",1733328652883,1.07552043,231.92,231.83,4.285]
["bitfinex","SOLUSD",1733328653285,1.07552043,231.92,231.85,4.285]
["bitfinex","SOLUSD",1733328653505,1.07552043,231.92,231.87,312.0]
["bitfinex","SOLUSD",1733328653715,10.78,231.91,231.87,4.285]
["bitfinex","SOLUSD",1733328653885,1.07580399,231.9,231.68,0.5042466]
["bitfinex","SOLUSD",1733328654205,20.0,231.88,231.68,0.5042466]
["bitfinex","SOLUSD",1733328654409,1.07596744,231.87,231.68,0.5042466]
["bitfinex","SOLUSD",1733328654583,1.07596744,231.87,231.68,0.0042466]
["bitfinex","SOLUSD",1733328655309,1.07596744,231.87,231.69,4.285]
["bitfinex","SOLUSD",1733328655515,1.07570056,231.92,231.69,4.285]
["bitfinex","SOLUSD",1733328656184,1.07570056,231.92,231.7,0.12549]
["bitfinex","SOLUSD",1733328656383,1.07570056,231.92,231.73,4.285]
["bitfinex","SOLUSD",1733328656690,1.07570056,231.92,231.88,312.0]
["bitfinex","SOLUSD",1733328658016,1.07570056,231.92,231.73,4.285]
["bitfinex","SOLUSD",1733328658312,1.07570056,231.92,231.77,4.285]
["bitfinex","SOLUSD",1733328658313,10.78,231.91,231.77,4.285]
["bitfinex","SOLUSD",1733328658512,1.07570098,231.9,231.79,4.285]
["bitfinex","SOLUSD",1733328659092,20.0,231.88,231.79,4.285]
["bitfinex","SOLUSD",1733328659315,1.07580734,231.87,231.79,4.285]
["bitfinex","SOLUSD",1733328659522,1.07580734,231.87,231.68,0.0042466]
["bitfinex","SOLUSD",1733328660816,1.07580734,231.87,231.68,4.2892466]
["bitfinex","SOLUSD",1733328660988,1.07580734,231.87,231.83,4.285]
["bitfinex","SOLUSD",1733328662009,1.07580734,231.87,231.7,4.285]
["bitfinex","SOLUSD",1733328662206,1.07580734,231.87,231.72,4.285]
["bitfinex","SOLUSD",1733328662412,1.07580734,231.87,231.74,4.285]
["bitfinex","SOLUSD",1733328663016,20.0,231.85,231.74,4.285]
["bitfinex","SOLUSD",1733328663207,21.07590563,231.84,231.74,4.285]
["bitfinex","SOLUSD",1733328663409,1.07590563,231.84,231.68,0.0042466]
["bitfinex","SOLUSD",1733328663619,1.07573375,231.91,231.68,0.0042466]
["bitfinex","SOLUSD",1733328664000,1.07573375,231.91,231.68,4.2892466]
["bitfinex","SOLUSD",1733328664327,1.07573375,231.91,231.71,4.41049]
["bitfinex","SOLUSD",1733328664622,1.07573375,231.91,231.75,4.285]
["bitfinex","SOLUSD",1733328665127,1.07573375,231.91,231.76,23.776884]
["bitfinex","SOLUSD",1733328665311,1.07573375,231.91,231.79,4.285]
["bitfinex","SOLUSD",1733328665725,1.07573375,231.91,231.81,4.285]
["bitfinex","SOLUSD",1733328666515,6.9069,231.98,231.84,23.776884]
["bitfinex","SOLUSD",1733328666712,1.07520485,231.97,231.85,4.285]
["bitfinex","SOLUSD",1733328666917,1.07520485,231.97,231.88,23.776884]
["bitfinex","SOLUSD",1733328667123,1.07520485,231.97,231.87,4.285]
["bitfinex","SOLUSD",1733328667423,7.98228282,231.98,231.88,23.776884]
["bitfinex","SOLUSD",1733328667625,6.9069,231.98,231.88,335.776884]
["bitfinex","SOLUSD",1733328667925,6.5761,231.98,231.88,23.776884]
["bitfinex","SOLUSD",1733328668292,1.07513829,231.97,231.88,23.776884]
["bitfinex","SOLUSD",1733328668726,1.07513829,231.97,231.82,4.285]
["bitfinex","SOLUSD",1733328668906,20.0,231.94,231.86,4.285]
["bitfinex","SOLUSD",1733328669097,99.9069287,232.09,231.86,4.285]
["bitfinex","SOLUSD",1733328669304,0.92430724,232.08,231.86,4.285]
["bitfinex","SOLUSD",1733328669508,0.92430724,232.08,231.87,4.285]
["bitfinex","SOLUSD",1733328670229,32.3178,232.07,231.87,4.285]
["bitfinex","SOLUSD",1733328670400,0.92430724,232.06,231.87,4.285]
["bitfinex","SOLUSD",1733328670603,0.92430724,232.06,231.85,4.285]
["bitfinex","SOLUSD",1733328671334,0.92430724,232.06,231.89,23.776884]
["bitfinex","SOLUSD",1733328671702,0.92430724,232.06,231.93,5.0]
["bitfinex","SOLUSD",1733328671903,0.92430724,232.06,231.92,28.776884]
["bitfinex","SOLUSD",1733328672129,2.20010724,232.06,231.92,28.776884]
["bitfinex","SOLUSD",1733328672323,2.20010724,232.06,231.92,33.776884]
["bitfinex","SOLUSD",1733328672524,10.8727675,232.06,231.92,33.776884]
["bitfinex","SOLUSD",1733328672833,2.20010724,232.06,231.92,28.776884]
["bitfinex","SOLUSD",1733328673233,2.20010724,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733328673535,2.20010724,232.06,231.95,5.0]
["bitfinex","SOLUSD",1733328673730,2.20010724,232.06,231.96,23.776884]
["bitfinex","SOLUSD",1733328674733,2.20010724,232.06,231.93,5.0]
["bitfinex","SOLUSD",1733328675030,2.20010724,232.06,231.89,5.0]
["bitfinex","SOLUSD",1733328675031,20.0,232.04,231.91,23.776884]
["bitfinex","SOLUSD",1733328675202,0.92430724,232.03,231.89,23.776884]
["bitfinex","SOLUSD",1733328675398,20.92430724,232.03,231.85,4.285]
["bitfinex","SOLUSD",1733328675631,20.92430724,232.03,231.86,5.0]
["bitfinex","SOLUSD",1733328676130,20.92430724,232.03,231.88,5.0]
["bitfinex","SOLUSD",1733328676338,0.92430724,232.03,231.91,5.0]
["bitfinex","SOLUSD",1733328676500,20.0,232.03,231.91,5.0]
["bitfinex","SOLUSD",1733328676702,0.92430724,232.02,231.91,5.0]
["bitfinex","SOLUSD",1733328677119,12.049,232.06,231.92,23.776884]
["bitfinex","SOLUSD",1733328678409,12.049,232.06,231.93,5.0]
["bitfinex","SOLUSD",1733328678612,12.049,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733328679018,10.7735,232.05,231.93,5.0]
["bitfinex","SOLUSD",1733328679312,1.2758,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733328680122,12.0489,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1733328680327,20.0,232.03,231.88,23.776884]
["bitfinex","SOLUSD",1733328681028,20.0,232.03,231.87,5.0]
["bitfinex","SOLUSD",1733328681243,20.0,232.03,231.85,9.285]
["bitfinex","SOLUSD",1733328681531,0.16,231.92,231.85,9.285]
["bitfinex","SOLUSD",1733328681919,0.16,231.92,231.85,14.285]
["bitfinex","SOLUSD",1733328682122,0.16,231.92,231.85,9.285]
["bitfinex","SOLUSD",1733328682318,0.16,231.92,231.87,4.285]
["bitfinex","SOLUSD",1733328682937,0.16,231.92,231.88,23.776884]
["bitfinex","SOLUSD",1733328683110,0.16,231.92,231.88,28.776884]
["bitfinex","SOLUSD",1733328683433,0.16,231.92,231.88,23.776884]
["bitfinex","SOLUSD",1733328684237,0.16,231.92,231.87,33.061884]
["bitfinex","SOLUSD",1733328686339,0.16,231.92,231.87,28.061884]
["bitfinex","SOLUSD",1733328687326,0.16,231.92,231.87,33.061884]
["bitfinex","SOLUSD",1733328687707,0.16,231.92,231.87,28.061884]
["bitfinex","SOLUSD",1733328689406,0.16,231.92,231.82,4.285]
["bitfinex","SOLUSD",1733328690523,0.16,231.92,231.81,4.285]
["bitfinex","SOLUSD",1733328691518,0.16,231.92,231.81,28.061884]
["bitfinex","SOLUSD",1733328691834,20.0,231.9,231.78,4.285]
["bitfinex","SOLUSD",1733328692139,20.0,231.88,231.78,4.285]
["bitfinex","SOLUSD",1733328692519,20.0,231.88,231.76,4.285]
["bitfinex","SOLUSD",1733328693145,10.78,231.91,231.76,4.285]
["bitfinex","SOLUSD",1733328693315,10.78,231.91,231.78,4.285]
["bitfinex","SOLUSD",1733328693518,10.78,231.91,231.79,23.776884]
["bitfinex","SOLUSD",1733328694215,10.78,231.91,231.79,33.776884]
["bitfinex","SOLUSD",1733328694417,10.78,231.91,231.79,23.776884]
["bitfinex","SOLUSD",1733328694819,20.0,231.88,231.79,23.776884]
["bitfinex","SOLUSD",1733328695327,20.0,231.88,231.78,4.285]
["bitfinex","SOLUSD",1733328695523,20.0,231.88,231.75,4.285]
["bitfinex","SOLUSD",1733328695725,20.0,231.88,231.77,4.285]
["bitfinex","SOLUSD",1733328696317,10.7818,231.88,231.77,4.285]
["bitfinex","SOLUSD",1733328696916,10.7818,231.88,231.78,4.285]
["bitfinex","SOLUSD",1733328697129,20.0,231.85,231.78,4.285]
["bitfinex","SOLUSD",1733328697854,20.0,231.85,231.71,4.285]
["bitfinex","SOLUSD",1733328698649,20.0,231.87,231.71,4.285]
["bitfinex","SOLUSD",1733328699225,20.0,231.87,231.73,4.285]
["bitfinex","SOLUSD",1733328699618,20.0,231.83,231.73,4.285]
["bitfinex","SOLUSD",1733328700232,20.0,231.83,231.71,4.285]
["bitfinex","SOLUSD",1733328700628,10.7842,231.82,231.71,4.285]
["bitfinex","SOLUSD",1733328701726,19.53595702,231.82,231.71,4.285]
["bitfinex","SOLUSD",1733328703648,8.75175702,231.82,231.73,4.285]
["bitfinex","SOLUSD",1733328703947,10.7827,231.86,231.75,4.285]
["bitfinex","SOLUSD",1733328704922,21.561,231.9,231.76,4.285]
["bitfinex","SOLUSD",1733328705243,20.0,231.87,231.76,4.285]
["bitfinex","SOLUSD",1733328706651,10.7823,231.86,231.76,4.285]
["bitfinex","SOLUSD",1733328706964,20.0,231.83,231.76,4.285]
["bitfinex","SOLUSD",1733328707131,20.0,231.83,231.71,4.285]
["bitfinex","SOLUSD",1733328707867,21.2956,231.82,231.71,4.285]
["bitfinex","SOLUSD",1733328708245,20.0,231.78,231.7,45.0]
["bitfinex","SOLUSD",1733328709260,20.98371641,231.77,231.7,45.0]
["bitfinex","SOLUSD",1733328709952,0.98371641,231.77,231.7,45.0]
["bitfinex","SOLUSD",1733328711754,20.0,231.73,231.7,45.0]
["bitfinex","SOLUSD",1733328713964,28.56583037,231.73,231.7,45.0]
["bitfinex","SOLUSD",1733328716648,8.56583037,231.73,231.7,45.0]
["bitfinex","SOLUSD",1733328716855,0.98371641,231.77,231.7,45.0]
["bitfinex","SOLUSD",1733328717451,9.55558032,231.77,231.7,45.0]
["bitfinex","SOLUSD",1733328718038,0.98371641,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1733328718863,0.98371641,231.77,231.71,335.776884]
["bitfinex","SOLUSD",1733328719066,8.47357938,231.78,231.71,335.776884]
["bitfinex","SOLUSD",1733328719234,10.7827,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1733328719639,1.2956,231.88,231.74,23.776884]
["bitfinex","SOLUSD",1733328719835,0.98371641,231.87,231.74,23.776884]
["bitfinex","SOLUSD",1733328720068,0.98371641,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1733328720270,0.98371641,231.87,231.78,23.776884]
["bitfinex","SOLUSD",1733328720447,0.98371641,231.87,231.8,23.776884]
["bitfinex","SOLUSD",1733328721169,0.98371641,231.87,231.82,23.776884]
["bitfinex","SOLUSD",1733328721671,0.98371641,231.87,231.85,5.0]
["bitfinex","SOLUSD",1733328721971,0.98371641,231.87,231.86,28.776884]
["bitfinex","SOLUSD",1733328722354,0.98371641,231.87,231.86,340.776884]
["bitfinex","SOLUSD",1733328723158,10.7745,232.03,231.9,5.0]
["bitfinex","SOLUSD",1733328723566,8.66034997,231.99,231.91,5.0]
["bitfinex","SOLUSD",1733328723737,21.5425,232.1,231.91,13.2421]
["bitfinex","SOLUSD",1733328723738,1.2956,232.1,231.91,13.2421]
["bitfinex","SOLUSD",1733328724048,1.2956,232.1,231.98,5.0]
["bitfinex","SOLUSD",1733328724371,0.2123,232.17,232.02,5.0]
["bitfinex","SOLUSD",1733328724372,10.7689,232.15,232.02,5.0]
["bitfinex","SOLUSD",1733328724775,10.7666,232.2,232.06,5.0]
["bitfinex","SOLUSD",1733328725061,0.98371641,232.19,232.07,23.776884]
["bitfinex","SOLUSD",1733328725445,0.98371641,232.19,232.09,23.776884]
["bitfinex","SOLUSD",1733328725646,0.98371641,232.19,232.07,23.776884]
["bitfinex","SOLUSD",1733328726163,10.7675,232.18,232.0,23.776884]
["bitfinex","SOLUSD",1733328726470,10.7675,232.18,231.98,5.0]
["bitfinex","SOLUSD",1733328726677,20.0,232.15,231.98,10.0]
["bitfinex","SOLUSD",1733328726883,20.0,232.15,231.99,5.0]
["bitfinex","SOLUSD",1733328727036,20.0,232.11,231.99,5.0]
["bitfinex","SOLUSD",1733328727241,20.0,232.11,232.01,5.0]
["bitfinex","SOLUSD",1733328727477,0.98371641,232.19,232.03,5.0]
["bitfinex","SOLUSD",1733328727478,8.78649265,232.15,232.03,5.0]
["bitfinex","SOLUSD",1733328727771,11.75111641,232.19,232.03,5.0]
["bitfinex","SOLUSD",1733328727772,11.75111641,232.19,232.04,28.776884]
["bitfinex","SOLUSD",1733328727984,20.48895935,232.19,232.04,28.776884]
["bitfinex","SOLUSD",1733328728166,9.72155935,232.19,232.07,28.776884]
["bitfinex","SOLUSD",1733328728360,9.72155935,232.19,232.07,23.776884]
["bitfinex","SOLUSD",1733328728752,8.73784294,232.19,232.07,28.776884]
["bitfinex","SOLUSD",1733328728972,10.7666,232.2,232.07,28.776884]
["bitfinex","SOLUSD",1733328729184,19.41307357,232.2,232.07,28.776884]
["bitfinex","SOLUSD",1733328729380,19.41307357,232.2,232.09,23.776884]
["bitfinex","SOLUSD",1733328729676,3.80646208,232.24,232.09,28.776884]
["bitfinex","SOLUSD",1733328730183,8.76197825,232.24,232.11,5.0]
["bitfinex","SOLUSD",1733328730353,10.7647,232.25,232.11,5.0]
["bitfinex","SOLUSD",1733328730559,10.7647,232.25,232.12,23.776884]
["bitfinex","SOLUSD",1733328730777,10.7647,232.25,232.06,1.6264]
["bitfinex","SOLUSD",1733328730982,4.12835652,232.24,232.07,23.776884]
["bitfinex","SOLUSD",1733328731160,4.12835652,232.24,232.01,6.5471]
["bitfinex","SOLUSD",1733328731359,20.0,232.21,231.99,1.5237]
["bitfinex","SOLUSD",1733328731591,30.22669208,232.25,231.99,1.5237]
["bitfinex","SOLUSD",1733328731592,20.0,232.17,231.99,1.5237]
["bitfinex","SOLUSD",1733328731755,4.12835652,232.16,232.01,5.0]
["bitfinex","SOLUSD",1733328732278,20.0,232.13,231.94,6.5892]
["bitfinex","SOLUSD",1733328732589,20.0,232.13,231.9,1.6433]
["bitfinex","SOLUSD",1733328732590,29.55806229,232.12,231.9,1.6433]
["bitfinex","SOLUSD",1733328732877,20.0,232.12,231.95,10.0]
["bitfinex","SOLUSD",1733328733391,29.83296364,232.15,231.95,10.0]
["bitfinex","SOLUSD",1733328733559,20.0,232.11,231.95,10.0]
["bitfinex","SOLUSD",1733328733753,20.0,232.11,231.97,5.0]
["bitfinex","SOLUSD",1733328734163,20.0,232.11,231.93,5.0]
["bitfinex","SOLUSD",1733328734381,24.37506292,232.11,231.96,5.0]
["bitfinex","SOLUSD",1733328734577,24.37506292,232.11,231.99,5.0]
["bitfinex","SOLUSD",1733328734751,24.37506292,232.11,231.98,5.0]
["bitfinex","SOLUSD",1733328735286,24.37506292,232.11,231.95,10.0]
["bitfinex","SOLUSD",1733328735454,24.37506292,232.11,231.95,23.776884]
["bitfinex","SOLUSD",1733328735658,20.0,232.07,231.97,23.776884]
["bitfinex","SOLUSD",1733328735853,10.7712,232.1,231.99,23.776884]
["bitfinex","SOLUSD",1733328736579,4.37506292,232.11,231.99,23.776884]
["bitfinex","SOLUSD",1733328736765,10.7694,232.14,232.01,5.0]
["bitfinex","SOLUSD",1733328737989,10.7694,232.14,231.97,10.0]
["bitfinex","SOLUSD",1733328738159,20.0,232.11,231.98,23.776884]
["bitfinex","SOLUSD",1733328738490,20.0,232.11,231.99,5.0]
["bitfinex","SOLUSD",1733328738986,10.7694,232.14,232.02,5.0]
["bitfinex","SOLUSD",1733328739258,10.7694,232.14,232.02,10.0]
["bitfinex","SOLUSD",1733328739369,10.7694,232.14,232.04,312.0]
["bitfinex","SOLUSD",1733328739794,20.0,232.11,232.0,5.0]
["bitfinex","SOLUSD",1733328740390,20.0,232.11,232.0,10.0]
["bitfinex","SOLUSD",1733328740685,20.0,232.11,232.0,5.0]
["bitfinex","SOLUSD",1733328740992,20.0,232.11,232.01,5.0]
["bitfinex","SOLUSD",1733328741167,20.0,232.11,232.0,5.0]
["bitfinex","SOLUSD",1733328742791,20.0,232.11,232.0,317.0]
["bitfinex","SOLUSD",1733328743024,10.7694,232.14,232.02,5.0]
["bitfinex","SOLUSD",1733328743161,8.53736364,232.15,232.04,23.776884]
["bitfinex","SOLUSD",1733328743363,10.7674,232.19,232.06,10.0]
["bitfinex","SOLUSD",1733328743568,32.3014,232.19,232.02,23.776884]
["bitfinex","SOLUSD",1733328743793,32.3014,232.19,232.01,6.2774]
["bitfinex","SOLUSD",1733328743966,4.37506292,232.18,232.01,6.2774]
["bitfinex","SOLUSD",1733328744289,4.37506292,232.18,232.01,5.0]
["bitfinex","SOLUSD",1733328744496,20.0,232.16,232.01,10.0]
["bitfinex","SOLUSD",1733328744791,20.0,232.16,232.01,5.0]
["bitfinex","SOLUSD",1733328744989,4.37506292,232.18,232.01,5.0]
["bitfinex","SOLUSD",1733328744990,20.0,232.12,232.01,5.0]
["bitfinex","SOLUSD",1733328745179,20.0,232.12,232.02,28.776884]
["bitfinex","SOLUSD",1733328745770,20.0,232.12,232.05,23.776884]
["bitfinex","SOLUSD",1733328746171,20.0,232.12,232.05,335.776884]
["bitfinex","SOLUSD",1733328746365,20.0,232.12,232.06,5.0]
["bitfinex","SOLUSD",1733328746988,20.0,232.12,232.05,335.776884]
["bitfinex","SOLUSD",1733328746989,20.0,232.12,232.05,312.0]
["bitfinex","SOLUSD",1733328747186,10.7705,232.12,232.0,23.776884]
["bitfinex","SOLUSD",1733328747393,10.7705,232.12,231.99,23.776884]
["bitfinex","SOLUSD",1733328747598,10.7705,232.12,232.0,5.0]
["bitfinex","SOLUSD",1733328748106,10.7705,232.12,232.01,5.0]
["bitfinex","SOLUSD",1733328748604,10.7687,232.16,232.05,10.0]
["bitfinex","SOLUSD",1733328748808,10.7687,232.16,232.06,23.776884]
["bitfinex","SOLUSD",1733328749108,32.2999,232.2,232.1,5.0]
["bitfinex","SOLUSD",1733328749402,32.2999,232.2,232.07,5.0]
["bitfinex","SOLUSD",1733328749781,32.2999,232.2,232.08,23.776884]
["bitfinex","SOLUSD",1733328750180,32.2999,232.2,232.08,335.776884]
["bitfinex","SOLUSD",1733328750402,30.7681,232.17,232.08,335.776884]
["bitfinex","SOLUSD",1733328751515,10.7681,232.17,232.09,5.0]
["bitfinex","SOLUSD",1733328751807,10.7681,232.17,232.08,335.776884]
["bitfinex","SOLUSD",1733328752218,10.7681,232.17,232.06,23.776884]
["bitfinex","SOLUSD",1733328752902,20.0,232.14,232.03,6.6409]
["bitfinex","SOLUSD",1733328753200,20.0,232.14,232.01,10.0]
["bitfinex","SOLUSD",1733328753408,20.0,232.14,231.99,10.0]
["bitfinex","SOLUSD",1733328753781,20.0,232.14,232.01,5.0]
["bitfinex","SOLUSD",1733328754009,20.0,232.14,231.98,5.0]
["bitfinex","SOLUSD",1733328754186,24.37506292,232.14,231.94,5.0]
["bitfinex","SOLUSD",1733328754397,20.0,232.1,231.95,5.0]
["bitfinex","SOLUSD",1733328754599,20.0,232.1,231.96,5.0]
["bitfinex","SOLUSD",1733328755201,10.7716,232.09,231.96,5.0]
["bitfinex","SOLUSD",1733328755401,20.0,232.06,231.95,5.0]
["bitfinex","SOLUSD",1733328755619,20.0,232.06,231.93,5.0]
["bitfinex","SOLUSD",1733328756298,20.0,232.06,231.94,5.0]
["bitfinex","SOLUSD",1733328756500,20.0,232.06,231.93,5.0]
["bitfinex","SOLUSD",1733328756895,10.7735,232.05,231.9,5.0]
["bitfinex","SOLUSD",1733328757119,20.0,232.02,231.89,5.0]
["bitfinex","SOLUSD",1733328757422,20.0,232.02,231.85,12.8102]
["bitfinex","SOLUSD",1733328757608,20.0,232.02,231.85,7.8102]
["bitfinex","SOLUSD",1733328757803,24.37506292,232.02,231.83,5.0]
["bitfinex","SOLUSD",1733328758022,4.37506292,232.01,231.83,5.0]
["bitfinex","SOLUSD",1733328758309,20.0,232.0,231.81,5.0]
["bitfinex","SOLUSD",1733328758508,5.67066292,231.99,231.81,312.0]
["bitfinex","SOLUSD",1733328758705,20.0,231.96,231.77,5.0]
["bitfinex","SOLUSD",1733328759011,4.37506292,231.95,231.77,5.0]
["bitfinex","SOLUSD",1733328759328,20.0,231.91,231.71,6.5201]
["bitfinex","SOLUSD",1733328759526,4.37506292,231.9,231.71,5.0]
["bitfinex","SOLUSD",1733328759897,4.37506292,231.9,231.7,50.0]
["bitfinex","SOLUSD",1733328760226,20.0,231.87,231.73,10.0]
["bitfinex","SOLUSD",1733328760433,20.0,231.87,231.77,5.0]
["bitfinex","SOLUSD",1733328760797,24.37506292,231.91,231.77,5.0]
["bitfinex","SOLUSD",1733328761120,20.0,231.91,231.79,5.0]
["bitfinex","SOLUSD",1733328761291,10.7805,231.9,231.8,23.776884]
["bitfinex","SOLUSD",1733328762029,10.7805,231.9,231.79,5.0]
["bitfinex","SOLUSD",1733328762319,10.7805,231.9,231.82,23.776884]
["bitfinex","SOLUSD",1733328762695,8.72299714,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1733328762914,10.7785,231.95,231.86,28.776884]
["bitfinex","SOLUSD",1733328763540,10.7763,232.0,231.91,5.0]
["bitfinex","SOLUSD",1733328763828,10.7763,232.0,231.84,6.0126]
["bitfinex","SOLUSD",1733328763829,21.5405,232.12,231.96,28.776884]
["bitfinex","SOLUSD",1733328764001,30.17716636,232.12,231.96,5.0]
["bitfinex","SOLUSD",1733328764196,30.17716636,232.12,231.97,23.776884]
["bitfinex","SOLUSD",1733328764612,40.94736636,232.12,231.97,23.776884]
["bitfinex","SOLUSD",1733328765123,20.0,232.09,231.97,23.776884]
["bitfinex","SOLUSD",1733328765621,32.3163,232.08,231.97,23.776884]
["bitfinex","SOLUSD",1733328766527,20.0,232.05,231.97,23.776884]
["bitfinex","SOLUSD",1733328767235,10.774,232.04,231.97,23.776884]
["bitfinex","SOLUSD",1733328767528,20.0,232.01,231.97,23.776884]
["bitfinex","SOLUSD",1733328768422,20.0,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1733328768797,20.0,232.01,231.92,5.0]
["bitfinex","SOLUSD",1733328769099,10.7758,232.0,231.92,23.776884]
["bitfinex","SOLUSD",1733328769517,10.7758,232.0,231.92,28.776884]
["bitfinex","SOLUSD",1733328770321,10.7758,232.0,231.92,23.776884]
["bitfinex","SOLUSD",1733328770538,10.7758,232.0,231.91,23.776884]
["bitfinex","SOLUSD",1733328770720,10.7758,232.0,231.89,23.776884]
["bitfinex","SOLUSD",1733328771041,10.7758,232.0,231.88,5.0]
["bitfinex","SOLUSD",1733328771241,10.7758,232.0,231.89,5.0]
["bitfinex","SOLUSD",1733328771419,10.7758,232.0,231.86,5.0]
["bitfinex","SOLUSD",1733328771623,20.0,231.97,231.86,5.0]
["bitfinex","SOLUSD",1733328771924,30.7776,231.97,231.86,5.0]
["bitfinex","SOLUSD",1733328772128,30.7776,231.97,231.82,10.0]
["bitfinex","SOLUSD",1733328772443,20.0,231.95,231.85,5.0]
["bitfinex","SOLUSD",1733328772742,20.0,231.94,231.85,5.0]
["bitfinex","SOLUSD",1733328773415,20.0,231.94,231.79,5.0]
["bitfinex","SOLUSD",1733328773618,20.0,231.94,231.81,5.0]
["bitfinex","SOLUSD",1733328773815,20.0,231.9,231.83,5.0]
["bitfinex","SOLUSD",1733328774013,20.0,231.9,231.77,5.0]
["bitfinex","SOLUSD",1733328774014,20.0,231.9,231.81,5.0]
["bitfinex","SOLUSD",1733328774337,20.0,231.9,231.83,5.0]
["bitfinex","SOLUSD",1733328774547,20.0,231.9,231.8,5.0]
["bitfinex","SOLUSD",1733328774748,20.0,231.9,231.81,5.0]
["bitfinex","SOLUSD",1733328775038,10.7809,231.89,231.83,5.0]
["bitfinex","SOLUSD",1733328775215,10.7809,231.89,231.82,5.0]
["bitfinex","SOLUSD",1733328775635,10.7809,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1733328776339,10.7809,231.89,231.8,5.0]
["bitfinex","SOLUSD",1733328776739,20.0,231.86,231.78,23.776884]
["bitfinex","SOLUSD",1733328776943,10.7809,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1733328777145,20.0,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1733328777550,30.7825,231.86,231.76,5.0]
["bitfinex","SOLUSD",1733328777756,30.7825,231.86,231.77,23.776884]
["bitfinex","SOLUSD",1733328778139,30.7825,231.86,231.73,5.0]
["bitfinex","SOLUSD",1733328778453,52.3472,231.86,231.73,5.0]
["bitfinex","SOLUSD",1733328778651,30.7825,231.86,231.77,5.0]
["bitfinex","SOLUSD",1733328779038,10.7825,231.86,231.77,10.0]
["bitfinex","SOLUSD",1733328779238,10.7825,231.86,231.8,5.0]
["bitfinex","SOLUSD",1733328779430,10.7825,231.86,231.78,5.0]
["bitfinex","SOLUSD",1733328779626,10.7825,231.86,231.7,357.0]
["bitfinex","SOLUSD",1733328779627,0.2123,231.89,231.8,5.0]
["bitfinex","SOLUSD",1733328779841,20.75961671,231.9,231.8,5.0]
["bitfinex","SOLUSD",1733328780037,20.75961671,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1733328780235,20.75961671,231.9,231.82,5.0]
["bitfinex","SOLUSD",1733328780454,19.46401671,231.9,231.82,5.0]
["bitfinex","SOLUSD",1733328780643,10.7789,231.94,231.85,5.0]
["bitfinex","SOLUSD",1733328781157,10.7789,231.94,231.89,5.0]
["bitfinex","SOLUSD",1733328781361,10.7771,231.98,231.88,23.776884]
["bitfinex","SOLUSD",1733328781563,10.7771,231.98,231.91,10.0]
["bitfinex","SOLUSD",1733328781727,8.5944234,231.98,231.94,5.0]
["bitfinex","SOLUSD",1733328781925,10.775,232.02,231.92,5.0]
["bitfinex","SOLUSD",1733328782241,10.775,232.02,231.94,5.0]
["bitfinex","SOLUSD",1733328782753,1.2956,232.07,231.96,5.0]
["bitfinex","SOLUSD",1733328783049,12.0685,232.07,231.98,5.0]
["bitfinex","SOLUSD",1733328783438,10.7729,232.07,231.99,5.0]
["bitfinex","SOLUSD",1733328783636,19.23904553,232.07,231.96,312.0]
["bitfinex","SOLUSD",1733328783841,19.23904553,232.07,231.95,23.776884]
["bitfinex","SOLUSD",1733328784055,19.23904553,232.07,231.97,5.0]
["bitfinex","SOLUSD",1733328784444,19.23904553,232.07,231.95,23.776884]
["bitfinex","SOLUSD",1733328784644,19.23904553,232.07,231.92,23.776884]
["bitfinex","SOLUSD",1733328784869,20.0,232.04,231.93,5.0]
["bitfinex","SOLUSD",1733328785256,20.0,232.04,231.96,5.0]
["bitfinex","SOLUSD",1733328785570,10.7744,232.03,231.94,5.0]
["bitfinex","SOLUSD",1733328785767,10.7744,232.03,231.96,5.0]
["bitfinex","SOLUSD",1733328786070,23.61380845,232.07,232.0,5.0]
["bitfinex","SOLUSD",1733328786273,23.61380845,232.07,232.03,5.0]
["bitfinex","SOLUSD",1733328786439,8.46614553,232.07,232.03,10.0]
["bitfinex","SOLUSD",1733328786644,10.7709,232.11,232.03,10.0]
["bitfinex","SOLUSD",1733328786866,10.7709,232.11,232.07,5.0]
["bitfinex","SOLUSD",1733328787046,10.7709,232.11,232.05,5.0]
["bitfinex","SOLUSD",1733328787246,10.7709,232.11,232.03,312.0]
["bitfinex","SOLUSD",1733328787447,10.7709,232.11,231.99,5.0]
["bitfinex","SOLUSD",1733328787751,10.7709,232.11,231.97,5.0]
["bitfinex","SOLUSD",1733328788140,20.0,232.08,231.97,5.0]
["bitfinex","SOLUSD",1733328788340,20.0,232.08,232.0,5.0]
["bitfinex","SOLUSD",1733328788544,20.0,232.08,231.97,5.0]
["bitfinex","SOLUSD",1733328788947,20.0,232.05,231.9,5.0]
["bitfinex","SOLUSD",1733328789147,20.0,232.04,231.94,5.0]
["bitfinex","SOLUSD",1733328789660,10.7744,232.03,231.94,5.0]
["bitfinex","SOLUSD",1733328789859,10.7744,232.03,231.95,10.0]
["bitfinex","SOLUSD",1733328790151,10.7744,232.03,231.97,5.0]
["bitfinex","SOLUSD",1733328790353,10.7744,232.03,231.94,5.0]
["bitfinex","SOLUSD",1733328790644,20.0,232.0,231.94,5.0]
["bitfinex","SOLUSD",1733328790847,20.0,232.0,231.9,10.0]
["bitfinex","SOLUSD",1733328791275,20.0,232.0,231.87,5.0]
["bitfinex","SOLUSD",1733328791577,10.7763,231.99,231.87,5.0]
["bitfinex","SOLUSD",1733328791756,20.0,231.96,231.85,5.0]
["bitfinex","SOLUSD",1733328792260,20.0,231.92,231.84,5.0]
["bitfinex","SOLUSD",1733328792468,20.0,231.92,231.85,5.0]
["bitfinex","SOLUSD",1733328792667,20.0,231.92,231.84,5.0]
["bitfinex","SOLUSD",1733328792869,20.0,231.92,231.86,5.0]
["bitfinex","SOLUSD",1733328793055,10.7795,231.93,231.89,5.0]
["bitfinex","SOLUSD",1733328794087,5.02741736,231.98,231.81,1.62]
["bitfinex","SOLUSD",1733328794088,20.0,231.94,231.85,10.0]
["bitfinex","SOLUSD",1733328794390,20.0,231.94,231.86,23.776884]
["bitfinex","SOLUSD",1733328794681,20.0,231.92,231.85,5.0]
["bitfinex","SOLUSD",1733328794882,8.80050096,231.95,231.85,10.0]
["bitfinex","SOLUSD",1733328795067,20.0,231.92,231.83,5.0]
["bitfinex","SOLUSD",1733328795272,20.0,231.91,231.82,5.0]
["bitfinex","SOLUSD",1733328795483,20.0,231.89,231.79,10.0]
["bitfinex","SOLUSD",1733328795985,20.0,231.89,231.78,5.0]
["bitfinex","SOLUSD",1733328795986,5.02741736,231.89,231.78,5.0]
["bitfinex","SOLUSD",1733328796172,10.7814,231.88,231.78,5.0]
["bitfinex","SOLUSD",1733328796482,20.0,231.85,231.73,5.0]
["bitfinex","SOLUSD",1733328796782,25.02741736,231.84,231.73,5.0]
["bitfinex","SOLUSD",1733328796963,25.02741736,231.84,231.72,317.0]
["bitfinex","SOLUSD",1733328797153,25.02741736,231.84,231.68,4.285]
["bitfinex","SOLUSD",1733328797359,20.0,231.82,231.68,4.285]
["bitfinex","SOLUSD",1733328797585,25.02741736,231.81,231.68,4.285]
["bitfinex","SOLUSD",1733328798162,20.0,231.77,231.68,4.285]
["bitfinex","SOLUSD",1733328798388,5.02741736,231.76,231.68,4.285]
["bitfinex","SOLUSD",1733328799424,10.7874,231.75,231.68,4.285]
["bitfinex","SOLUSD",1733328799624,20.0,231.72,231.66,9.285]
["bitfinex","SOLUSD",1733328799795,20.0,231.72,231.7,35.796]
["bitfinex","SOLUSD",1733328799995,25.02741736,231.71,231.7,24.3919]
["bitfinex","SOLUSD",1733328800208,25.02741736,231.71,231.7,18.7859]
["bitfinex","SOLUSD",1733328800422,25.02741736,231.71,231.7,14.8713]
["bitfinex","SOLUSD",1733328800607,25.02741736,231.71,231.7,1.0264]
["bitfinex","SOLUSD",1733328800816,10.7898,231.7,231.66,4.285]
["bitfinex","SOLUSD",1733328801019,20.0,231.67,231.66,4.285]
["bitfinex","SOLUSD",1733328801224,20.0,231.67,231.58,10.0]
["bitfinex","SOLUSD",1733328801527,5.02741736,231.66,231.52,11.5004]
["bitfinex","SOLUSD",1733328801707,20.0,231.63,231.57,5.0]
["bitfinex","SOLUSD",1733328801909,10.7898,231.7,231.59,5.0]
["bitfinex","SOLUSD",1733328802110,20.0,231.67,231.59,5.0]
["bitfinex","SOLUSD",1733328802303,10.7916,231.66,231.59,5.0]
["bitfinex","SOLUSD",1733328802704,10.7897,231.71,231.63,5.0]
["bitfinex","SOLUSD",1733328802924,20.0,231.68,231.63,5.0]
["bitfinex","SOLUSD",1733328803344,20.0,231.68,231.59,5.0]
["bitfinex","SOLUSD",1733328803638,20.0,231.67,231.61,5.0]
["bitfinex","SOLUSD",1733328804137,20.0,231.67,231.59,5.0]
["bitfinex","SOLUSD",1733328804346,10.7916,231.66,231.59,5.0]
["bitfinex","SOLUSD",1733328804840,10.7899,231.7,231.65,5.0]
["bitfinex","SOLUSD",1733328805043,10.7899,231.7,231.63,5.0]
["bitfinex","SOLUSD",1733328805343,10.7899,231.7,231.65,5.0]
["bitfinex","SOLUSD",1733328805945,10.7899,231.7,231.62,5.0]
["bitfinex","SOLUSD",1733328806121,10.7899,231.7,231.63,5.0]
["bitfinex","SOLUSD",1733328806441,20.0,231.63,231.47,0.5654]
["bitfinex","SOLUSD",1733328806740,20.0,231.58,231.45,0.5084932]
["bitfinex","SOLUSD",1733328806940,25.02741736,231.58,231.45,0.5084932]
["bitfinex","SOLUSD",1733328807134,20.0,231.58,231.45,0.5084932]
["bitfinex","SOLUSD",1733328807337,24.46986181,231.58,231.45,0.5084932]
["bitfinex","SOLUSD",1733328807537,20.0,231.58,231.45,0.5084932]
["bitfinex","SOLUSD",1733328807839,20.0,231.54,231.46,0.5654]
["bitfinex","SOLUSD",1733328808235,20.0,231.54,231.45,0.5084932]
["bitfinex","SOLUSD",1733328808437,20.0,231.54,231.46,0.5654]
["bitfinex","SOLUSD",1733328808639,32.3875,231.57,231.45,0.5084932]
["bitfinex","SOLUSD",1733328808640,10.7958,231.57,231.5,0.5654]
["bitfinex","SOLUSD",1733328809631,53.9792,231.57,231.49,0.5654]
["bitfinex","SOLUSD",1733328809833,10.7958,231.57,231.5,5.0]
["bitfinex","SOLUSD",1733328810328,10.7958,231.57,231.49,0.5654]
["bitfinex","SOLUSD",1733328810548,10.7958,231.57,231.46,5.5654]
["bitfinex","SOLUSD",1733328811224,10.7958,231.57,231.48,5.5654]
["bitfinex","SOLUSD",1733328812645,10.7958,231.57,231.49,0.5654]
["bitfinex","SOLUSD",1733328813248,10.7958,231.57,231.49,5.5654]
["bitfinex","SOLUSD",1733328813447,10.7958,231.57,231.5,0.5654]
["bitfinex","SOLUSD",1733328813939,10.7958,231.57,231.48,0.5654]
["bitfinex","SOLUSD",1733328814326,10.7958,231.57,231.45,6.6545932]
["bitfinex","SOLUSD",1733328814327,20.0,231.54,231.45,9.32e-05]
["bitfinex","SOLUSD",1733328815444,20.0,231.54,231.47,0.5654]
["bitfinex","SOLUSD",1733328815621,20.0,231.5,231.45,9.32e-05]
["bitfinex","SOLUSD",1733328816942,10.7996,231.49,231.45,9.32e-05]
["bitfinex","SOLUSD",1733328818052,19.52926929,231.49,231.46,0.5654]
["bitfinex","SOLUSD",1733328818458,19.52926929,231.49,231.45,9.32e-05]
["bitfinex","SOLUSD",1733328819467,19.52926929,231.49,231.45,5.0000932]
["bitfinex","SOLUSD",1733328821050,19.52926929,231.49,231.46,0.5654]
["bitfinex","SOLUSD",1733328821247,19.52926929,231.49,231.45,5.0000932]
["bitfinex","SOLUSD",1733328821464,19.52926929,231.49,231.45,9.32e-05]
["bitfinex","SOLUSD",1733328823558,41.12846929,231.49,231.45,9.32e-05]
["bitfinex","SOLUSD",1733328823862,20.0,231.46,231.45,9.32e-05]
["bitfinex","SOLUSD",1733328826165,41.12846929,231.49,231.45,9.32e-05]
["bitfinex","SOLUSD",1733328826370,20.0,231.46,231.45,9.32e-05]
["bitfinex","SOLUSD",1733328831143,20.0,231.46,231.35,0.5654]
["bitfinex","SOLUSD",1733328831144,32.4043,231.45,231.36,5.0]
["bitfinex","SOLUSD",1733328831466,32.4043,231.45,231.35,5.5654]
["bitfinex","SOLUSD",1733328831838,20.0,231.42,231.35,0.5654]
["bitfinex","SOLUSD",1733328832250,20.0,231.42,231.35,5.5654]
["bitfinex","SOLUSD",1733328832452,10.8033,231.41,231.35,5.5654]
["bitfinex","SOLUSD",1733328833075,10.8033,231.41,231.35,0.5654]
["bitfinex","SOLUSD",1733328833248,10.8033,231.41,231.33,5.5654]
["bitfinex","SOLUSD",1733328833569,10.8033,231.41,231.35,5.0]
["bitfinex","SOLUSD",1733328833944,10.8033,231.41,231.35,5.5654]
["bitfinex","SOLUSD",1733328834145,21.5992,231.49,231.4,5.0]
["bitfinex","SOLUSD",1733328834344,10.8017,231.45,231.41,0.5654]
["bitfinex","SOLUSD",1733328835064,10.8017,231.45,231.39,0.5654]
["bitfinex","SOLUSD",1733328835661,21.6001,231.48,231.41,0.5654]
["bitfinex","SOLUSD",1733328835836,20.0,231.45,231.41,0.5654]
["bitfinex","SOLUSD",1733328836240,21.6001,231.48,231.4,5.0]
["bitfinex","SOLUSD",1733328836464,30.07997986,231.48,231.4,5.5654]
["bitfinex","SOLUSD",1733328836670,30.07997986,231.48,231.42,0.5654]
["bitfinex","SOLUSD",1733328836974,40.87997986,231.48,231.41,5.0]
["bitfinex","SOLUSD",1733328837272,40.87997986,231.48,231.42,0.5654]
["bitfinex","SOLUSD",1733328838074,40.87997986,231.48,231.38,0.5654]
["bitfinex","SOLUSD",1733328838282,40.87997986,231.48,231.42,0.5654]
["bitfinex","SOLUSD",1733328838766,40.87997986,231.48,231.43,0.5654]
["bitfinex","SOLUSD",1733328838953,19.27987986,231.48,231.43,0.5654]
["bitfinex","SOLUSD",1733328839265,19.27987986,231.48,231.42,0.5654]
["bitfinex","SOLUSD",1733328839468,40.87997986,231.48,231.39,5.5654]
["bitfinex","SOLUSD",1733328839775,40.87997986,231.48,231.41,0.5654]
["bitfinex","SOLUSD",1733328839960,40.87997986,231.48,231.43,0.5654]
["bitfinex","SOLUSD",1733328840959,40.87997986,231.48,231.41,5.0]
["bitfinex","SOLUSD",1733328841674,40.87997986,231.48,231.39,0.5654]
["bitfinex","SOLUSD",1733328841872,20.0,231.45,231.38,5.0]
["bitfinex","SOLUSD",1733328842165,20.0,231.45,231.36,5.0]
["bitfinex","SOLUSD",1733328842368,20.0,231.45,231.35,0.5654]
["bitfinex","SOLUSD",1733328842567,20.0,231.45,231.34,5.0]
["bitfinex","SOLUSD",1733328842750,20.0,231.45,231.33,0.5654]
["bitfinex","SOLUSD",1733328842952,20.0,231.45,231.35,0.5654]
["bitfinex","SOLUSD",1733328843475,20.0,231.45,231.36,5.0]
["bitfinex","SOLUSD",1733328843770,32.4057,231.44,231.36,5.0]
["bitfinex","SOLUSD",1733328843977,20.0,231.41,231.36,5.0]
["bitfinex","SOLUSD",1733328844574,20.0,231.41,231.35,0.5654]
["bitfinex","SOLUSD",1733328844753,20.0,231.41,231.33,0.5654]
["bitfinex","SOLUSD",1733328845674,10.8038,231.4,231.33,0.5654]
["bitfinex","SOLUSD",1733328845972,32.4114,231.4,231.33,0.5654]
["bitfinex","SOLUSD",1733328846573,20.0,231.37,231.31,0.5654]
["bitfinex","SOLUSD",1733328847150,10.8056,231.36,231.31,0.5654]
["bitfinex","SOLUSD",1733328847357,10.8056,231.36,231.33,0.5654]
["bitfinex","SOLUSD",1733328847974,20.0,231.33,231.24,0.5654]
["bitfinex","SOLUSD",1733328848207,20.0,231.33,231.21,6.5409466]
["bitfinex","SOLUSD",1733328849264,20.0,231.28,231.09,6.0493]
["bitfinex","SOLUSD",1733328851271,20.0,231.24,231.09,6.0493]
["bitfinex","SOLUSD",1733328852080,20.0,231.24,231.1,23.776884]
["bitfinex","SOLUSD",1733328852289,20.0,231.24,231.09,6.0493]
["bitfinex","SOLUSD",1733328852890,10.8117,231.23,231.09,6.0493]
["bitfinex","SOLUSD",1733328853093,20.0,231.2,231.09,6.0493]
["bitfinex","SOLUSD",1733328853994,32.4351,231.23,231.09,6.0493]
["bitfinex","SOLUSD",1733328854298,10.8117,231.23,231.1,23.776884]
["bitfinex","SOLUSD",1733328854588,11.98320618,231.32,231.1,23.776884]
["bitfinex","SOLUSD",1733328854589,8.55743496,231.24,231.1,23.776884]
["bitfinex","SOLUSD",1733328854796,32.424,231.31,231.1,23.776884]
["bitfinex","SOLUSD",1733328854971,38.42944437,231.31,231.1,23.776884]
["bitfinex","SOLUSD",1733328855593,32.424,231.31,231.1,335.776884]
["bitfinex","SOLUSD",1733328856006,32.424,231.31,231.1,23.776884]
["bitfinex","SOLUSD",1733328856805,10.8098,231.27,231.1,23.776884]
["bitfinex","SOLUSD",1733328857797,20.0,231.24,231.1,23.776884]
["bitfinex","SOLUSD",1733328858385,20.0,231.27,231.1,23.776884]
["bitfinex","SOLUSD",1733328858898,20.0,231.27,231.13,23.776884]
["bitfinex","SOLUSD",1733328860396,32.4253,231.3,231.13,23.776884]
["bitfinex","SOLUSD",1733328860696,10.8084,231.3,231.14,23.776884]
["bitfinex","SOLUSD",1733328861092,10.8084,231.3,231.12,23.776884]
["bitfinex","SOLUSD",1733328862487,10.8084,231.3,231.16,23.776884]
["bitfinex","SOLUSD",1733328863502,10.8084,231.3,231.15,25.434084]
["bitfinex","SOLUSD",1733328865901,10.8084,231.3,231.09,15.3663]
["bitfinex","SOLUSD",1733328865902,1.2956,231.26,231.09,318.0493]
["bitfinex","SOLUSD",1733328866100,1.2956,231.26,231.09,6.0493]
["bitfinex","SOLUSD",1733328866709,0.2123,231.25,231.07,1.5796]
["bitfinex","SOLUSD",1733328867507,10.8112,231.24,231.07,1.5796]
["bitfinex","SOLUSD",1733328867887,20.0,231.21,231.05,23.776884]
["bitfinex","SOLUSD",1733328868404,20.0,231.21,230.98,8.6348466]
["bitfinex","SOLUSD",1733328868610,4.46986181,231.2,230.98,8.6348466]
["bitfinex","SOLUSD",1733328868980,10.14308396,231.2,230.99,312.0]
["bitfinex","SOLUSD",1733328869179,20.0,231.16,230.99,312.0]
["bitfinex","SOLUSD",1733328869410,20.0,231.16,230.98,8.6348466]
["bitfinex","SOLUSD",1733328869411,10.8159,231.14,230.98,0.5042466]
["bitfinex","SOLUSD",1733328869614,20.0,231.11,230.98,0.5042466]
["bitfinex","SOLUSD",1733328870081,20.0,231.11,230.88,0.0343]
["bitfinex","SOLUSD",1733328870082,5.0,231.02,230.88,0.0343]
["bitfinex","SOLUSD",1733328870283,20.0,230.98,230.75,6.7334466]
["bitfinex","SOLUSD",1733328870499,5.46595304,230.97,230.75,7.5976529]
["bitfinex","SOLUSD",1733328870706,20.0,230.94,230.75,6.7334466]
["bitfinex","SOLUSD",1733328870909,25.46595304,230.94,230.75,11.7334466]
["bitfinex","SOLUSD",1733328871205,5.46595304,230.93,230.75,6.7334466]
["bitfinex","SOLUSD",1733328871383,20.0,230.89,230.75,6.7334466]
["bitfinex","SOLUSD",1733328871880,30.8276,230.89,230.75,6.7334466]
["bitfinex","SOLUSD",1733328872609,10.8254,230.94,230.75,323.7334466]
["bitfinex","SOLUSD",1733328872904,10.8254,230.94,230.77,5.0]
["bitfinex","SOLUSD",1733328873110,10.8254,230.94,230.75,6.7334466]
["bitfinex","SOLUSD",1733328873804,10.8254,230.94,230.76,23.776884]
["bitfinex","SOLUSD",1733328874106,10.8254,230.94,230.76,28.776884]
["bitfinex","SOLUSD",1733328874283,10.8254,230.94,230.78,23.776884]
["bitfinex","SOLUSD",1733328874485,20.0,230.94,230.78,23.776884]
["bitfinex","SOLUSD",1733328874687,8.67278625,230.97,230.8,23.776884]
["bitfinex","SOLUSD",1733328875000,10.8229,230.99,230.8,23.776884]
["bitfinex","SOLUSD",1733328875808,20.0,230.96,230.77,1.5529]
["bitfinex","SOLUSD",1733328876694,10.8248,230.95,230.77,1.5529]
["bitfinex","SOLUSD",1733328876996,20.0,230.92,230.77,1.5529]
["bitfinex","SOLUSD",1733328877402,20.0,230.92,230.75,6.7334466]
["bitfinex","SOLUSD",1733328877785,20.0,230.92,230.75,0.5042466]
["bitfinex","SOLUSD",1733328878089,1.2956,230.93,230.75,0.5042466]
["bitfinex","SOLUSD",1733328878090,20.0,230.91,230.75,0.5042466]
["bitfinex","SOLUSD",1733328878295,20.0,230.87,230.75,0.5042466]
["bitfinex","SOLUSD",1733328878808,20.0,230.83,230.75,0.5042466]
["bitfinex","SOLUSD",1733328879995,20.0,230.79,230.75,0.5042466]
["bitfinex","SOLUSD",1733328880185,20.0,230.84,230.75,0.5042466]
["bitfinex","SOLUSD",1733328881698,20.0,230.83,230.75,0.5042466]
["bitfinex","SOLUSD",1733328882814,8.50876296,230.87,230.75,0.5042466]
["bitfinex","SOLUSD",1733328882815,20.0,230.79,230.75,0.5042466]
["bitfinex","SOLUSD",1733328884715,20.0,230.83,230.75,0.5042466]
["bitfinex","SOLUSD",1733328885415,20.0,230.79,230.75,4.66e-05]
["bitfinex","SOLUSD",1733328886525,20.0,230.76,230.75,4.66e-05]
["bitfinex","SOLUSD",1733328887391,10.8309,230.82,230.75,4.66e-05]
["bitfinex","SOLUSD",1733328887819,19.71559932,230.82,230.75,4.66e-05]
["bitfinex","SOLUSD",1733328888001,41.37749932,230.82,230.75,4.66e-05]
["bitfinex","SOLUSD",1733328888795,20.0,230.79,230.75,4.66e-05]
["bitfinex","SOLUSD",1733328889190,20.0,230.76,230.75,4.66e-05]
["bitfinex","SOLUSD",1733328890728,20.0,230.75,230.59,1.5367]
["bitfinex","SOLUSD",1733328891201,20.0,230.71,230.59,1.5367]
["bitfinex","SOLUSD",1733328892202,20.0,230.74,230.59,1.5367]
["bitfinex","SOLUSD",1733328892607,19.5,230.74,230.59,1.5367]
["bitfinex","SOLUSD",1733328893308,10.8351,230.73,230.59,1.5367]
["bitfinex","SOLUSD",1733328894594,28.04217366,230.74,230.59,1.5367]
["bitfinex","SOLUSD",1733328894822,20.0,230.7,230.59,1.5367]
["bitfinex","SOLUSD",1733328897300,10.8368,230.7,230.59,1.5367]
["bitfinex","SOLUSD",1733328904225,23.776884,230.69,230.59,1.5367]
["bitfinex","SOLUSD",1733328904439,20.0,230.71,230.59,1.5367]
["bitfinex","SOLUSD",1733328904807,8.54217366,230.74,230.59,1.5367]
["bitfinex","SOLUSD",1733328905014,10.8319,230.8,230.61,6.4307]
["bitfinex","SOLUSD",1733328905221,10.8319,230.8,230.62,5.0]
["bitfinex","SOLUSD",1733328905624,8.66323378,230.84,230.64,5.0]
["bitfinex","SOLUSD",1733328905801,10.8302,230.84,230.64,5.0]
["bitfinex","SOLUSD",1733328906009,5.34979022,230.92,230.68,6.4947]
["bitfinex","SOLUSD",1733328906233,5.34979022,230.92,230.7,5.0]
["bitfinex","SOLUSD",1733328906405,10.8283,230.88,230.7,5.0]
["bitfinex","SOLUSD",1733328906612,10.8265,230.92,230.72,5.0]
["bitfinex","SOLUSD",1733328906830,10.8265,230.92,230.76,5.0]
["bitfinex","SOLUSD",1733328907040,8.45403088,230.92,230.76,5.0]
["bitfinex","SOLUSD",1733328907209,10.8245,230.96,230.73,8.0126]
["bitfinex","SOLUSD",1733328907410,5.34979022,230.95,230.73,8.0126]
["bitfinex","SOLUSD",1733328907628,14.82496638,230.95,230.73,8.0126]
["bitfinex","SOLUSD",1733328907905,5.0,230.94,230.73,8.0126]
["bitfinex","SOLUSD",1733328908106,4.47517616,230.93,230.73,8.0126]
["bitfinex","SOLUSD",1733328908318,37.4787,230.92,230.73,8.0126]
["bitfinex","SOLUSD",1733328908532,23.776884,230.88,230.73,8.0126]
["bitfinex","SOLUSD",1733328909431,43.776884,230.84,230.73,8.0126]
["bitfinex","SOLUSD",1733328910118,23.776884,230.86,230.73,8.0126]
["bitfinex","SOLUSD",1733328910446,32.38384545,230.86,230.73,8.0126]
["bitfinex","SOLUSD",1733328911242,23.776884,230.84,230.73,8.0126]
["bitfinex","SOLUSD",1733328911616,10.8295,230.85,230.73,8.0126]
["bitfinex","SOLUSD",1733328912329,8.60696145,230.86,230.73,8.0126]
["bitfinex","SOLUSD",1733328912511,10.826,230.93,230.73,13.0126]
["bitfinex","SOLUSD",1733328912706,10.826,230.93,230.73,8.0126]
["bitfinex","SOLUSD",1733328912914,10.8241,230.97,230.77,1.6572]
["bitfinex","SOLUSD",1733328913114,10.8241,230.97,230.79,1.6572]
["bitfinex","SOLUSD",1733328913913,19.4021949,230.97,230.79,1.6572]
["bitfinex","SOLUSD",1733328914512,23.87737106,230.97,230.79,1.6572]
["bitfinex","SOLUSD",1733328914939,23.776884,230.93,230.79,1.6572]
["bitfinex","SOLUSD",1733328915145,20.0,230.94,230.79,1.6572]
["bitfinex","SOLUSD",1733328916339,30.8256,230.94,230.79,1.6572]
["bitfinex","SOLUSD",1733328916715,23.776884,230.93,230.79,1.6572]
["bitfinex","SOLUSD",1733328918119,30.8256,230.94,230.79,1.6572]
["bitfinex","SOLUSD",1733328918321,30.8256,230.94,230.8,6.3333]
["bitfinex","SOLUSD",1733328918537,10.8256,230.94,230.8,6.3333]
["bitfinex","SOLUSD",1733328918732,8.5780949,230.97,230.81,1.5208]
["bitfinex","SOLUSD",1733328918943,15.29667616,231.03,230.82,6.6277]
["bitfinex","SOLUSD",1733328919237,10.8215,231.03,230.83,1.5889]
["bitfinex","SOLUSD",1733328919482,19.35379789,231.03,230.83,1.5889]
["bitfinex","SOLUSD",1733328920022,19.35379789,231.03,230.84,6.6277]
["bitfinex","SOLUSD",1733328920642,8.53229789,231.03,230.84,6.6277]
["bitfinex","SOLUSD",1733328920822,25.0,231.02,230.84,6.6277]
["bitfinex","SOLUSD",1733328921024,20.0,230.99,230.84,6.6277]
["bitfinex","SOLUSD",1733328921221,20.0,230.96,230.83,1.5889]
["bitfinex","SOLUSD",1733328921532,23.776884,230.94,230.83,1.5889]
["bitfinex","SOLUSD",1733328921851,24.47517616,230.95,230.83,1.5889]
["bitfinex","SOLUSD",1733328921852,23.776884,230.9,230.83,1.5889]
["bitfinex","SOLUSD",1733328922737,20.0,230.96,230.83,1.5889]
["bitfinex","SOLUSD",1733328923053,28.82355889,230.96,230.83,1.5889]
["bitfinex","SOLUSD",1733328924048,34.601684,230.95,230.83,1.5889]
["bitfinex","SOLUSD",1733328925034,20.0,230.88,230.83,1.5889]
["bitfinex","SOLUSD",1733328925233,23.776884,230.87,230.83,1.5889]
["bitfinex","SOLUSD",1733328927151,23.776884,230.88,230.83,1.5889]
["bitfinex","SOLUSD",1733328928739,10.8256,230.94,230.83,1.5889]
["bitfinex","SOLUSD",1733328929629,32.4762,230.94,230.83,1.5889]
["bitfinex","SOLUSD",1733328930041,20.0,230.91,230.83,1.5889]
["bitfinex","SOLUSD",1733328930782,20.0,230.79,230.78,6.0541]
["bitfinex","SOLUSD",1733328930948,20.0,230.79,230.77,1.6602]
["bitfinex","SOLUSD",1733328930949,43.776884,230.78,230.77,1.6602]
["bitfinex","SOLUSD",1733328931273,23.776884,230.77,230.71,6.0324]
["bitfinex","SOLUSD",1733328931762,20.0,230.86,230.71,6.0324]
["bitfinex","SOLUSD",1733328932650,10.8276,230.89,230.72,1.6171]
["bitfinex","SOLUSD",1733328932856,10.826,230.93,230.72,6.6171]
["bitfinex","SOLUSD",1733328933042,32.4775,230.93,230.73,6.5616]
["bitfinex","SOLUSD",1733328933469,10.826,230.93,230.73,6.5616]
["bitfinex","SOLUSD",1733328934165,10.826,230.93,230.74,1.5107]
["bitfinex","SOLUSD",1733328934371,10.826,230.93,230.76,1.6383]
["bitfinex","SOLUSD",1733328934757,20.0,230.9,230.76,1.6383]
["bitfinex","SOLUSD",1733328934970,10.826,230.93,230.76,1.6383]
["bitfinex","SOLUSD",1733328935154,10.826,230.93,230.75,6.1676]
["bitfinex","SOLUSD",1733328935155,10.826,230.93,230.78,1.6284]
["bitfinex","SOLUSD",1733328935744,15.30117616,230.93,230.78,1.6284]
["bitfinex","SOLUSD",1733328935964,4.47517616,230.92,230.78,1.6284]
["bitfinex","SOLUSD",1733328936473,23.776884,230.85,230.78,1.6284]
["bitfinex","SOLUSD",1733328936984,20.0,230.82,230.78,1.6284]
["bitfinex","SOLUSD",1733328937147,23.776884,230.81,230.78,1.6284]
["bitfinex","SOLUSD",1733328937473,10.8276,230.9,230.78,1.6284]
["bitfinex","SOLUSD",1733328938358,19.57969021,230.94,230.78,1.6284]
["bitfinex","SOLUSD",1733328938679,10.8255,230.94,230.78,1.6284]
["bitfinex","SOLUSD",1733328939184,10.8219,231.02,230.82,6.2421]
["bitfinex","SOLUSD",1733328939386,10.8219,231.02,230.83,1.6009]
["bitfinex","SOLUSD",1733328939684,10.8219,231.02,230.85,1.6009]
["bitfinex","SOLUSD",1733328939892,10.8199,231.06,230.88,1.5594]
["bitfinex","SOLUSD",1733328940991,10.8199,231.06,230.89,7.6548]
["bitfinex","SOLUSD",1733328942386,20.0,231.03,230.89,7.6548]
["bitfinex","SOLUSD",1733328942758,30.8214,231.03,230.89,7.6548]
["bitfinex","SOLUSD",1733328943166,23.776884,231.02,230.89,7.6548]
["bitfinex","SOLUSD",1733328945687,20.0,231.04,230.89,7.6548]
["bitfinex","SOLUSD",1733328946985,19.38809367,231.07,230.91,6.1773]
["bitfinex","SOLUSD",1733328947284,15.04518614,231.12,230.93,7.7128]
["bitfinex","SOLUSD",1733328947666,10.8171,231.12,230.93,7.7128]
["bitfinex","SOLUSD",1733328948269,20.0,231.09,230.93,7.7128]
["bitfinex","SOLUSD",1733328948717,34.595584,231.08,230.93,7.7128]
["bitfinex","SOLUSD",1733328952069,34.595584,231.08,230.93,6.1773]
["bitfinex","SOLUSD",1733328952272,34.595584,231.08,230.94,1.5359]
["bitfinex","SOLUSD",1733328952494,10.8187,231.08,230.94,1.5359]
["bitfinex","SOLUSD",1733328953575,23.776884,231.11,230.94,1.5359]
["bitfinex","SOLUSD",1733328953777,19.29906974,231.12,230.96,1.5757]
["bitfinex","SOLUSD",1733328954381,19.29906974,231.12,230.98,1.5757]
["bitfinex","SOLUSD",1733328954590,19.29906974,231.12,230.93,5.0]
["bitfinex","SOLUSD",1733328954591,19.29906974,231.12,231.0,1.5757]
["bitfinex","SOLUSD",1733328954798,8.48196974,231.12,231.0,1.5757]
["bitfinex","SOLUSD",1733328955005,10.8153,231.16,231.02,1.6213]
["bitfinex","SOLUSD",1733328955305,10.8153,231.16,231.03,6.0421]
["bitfinex","SOLUSD",1733328955979,19.82070139,231.16,231.03,6.0421]
["bitfinex","SOLUSD",1733328956307,23.776884,231.12,231.03,6.0421]
["bitfinex","SOLUSD",1733328956605,10.8173,231.11,231.03,6.0421]
["bitfinex","SOLUSD",1733328956773,23.776884,231.1,231.03,6.0421]
["bitfinex","SOLUSD",1733328958095,23.776884,231.08,231.03,6.0421]
["bitfinex","SOLUSD",1733328958283,20.0,231.01,230.96,1.5858]
["bitfinex","SOLUSD",1733328958483,20.0,231.05,230.96,1.5858]
["bitfinex","SOLUSD",1733328958484,23.776884,231.0,230.96,1.5858]
["bitfinex","SOLUSD",1733328958701,20.0,230.97,230.96,1.5858]
["bitfinex","SOLUSD",1733328958903,43.776884,230.97,230.96,1.5858]
["bitfinex","SOLUSD",1733328959077,23.776884,230.97,230.96,1.5858]
["bitfinex","SOLUSD",1733328959792,23.776884,230.96,230.95,6.3403]
["bitfinex","SOLUSD",1733328960003,34.601184,230.96,230.74,5.0]
["bitfinex","SOLUSD",1733328960202,23.776884,230.92,230.69,5.0]
["bitfinex","SOLUSD",1733328960381,23.776884,230.92,230.68,0.86430435]
["bitfinex","SOLUSD",1733328960892,23.776884,230.92,230.69,10.0]
["bitfinex","SOLUSD",1733328961420,20.0,230.87,230.65,5.0]
["bitfinex","SOLUSD",1733328961603,20.0,230.87,230.64,9.317]
["bitfinex","SOLUSD",1733328961604,20.0,230.83,230.64,0.86451343]
["bitfinex","SOLUSD",1733328961907,23.776884,230.82,230.58,5.0]
["bitfinex","SOLUSD",1733328962112,23.776884,230.82,230.59,5.0]
["bitfinex","SOLUSD",1733328962278,20.0,230.79,230.58,5.86472679]
["bitfinex","SOLUSD",1733328962479,23.776884,230.78,230.58,10.86472679]
["bitfinex","SOLUSD",1733328962899,23.776884,230.78,230.59,6.5848]
["bitfinex","SOLUSD",1733328963079,23.776884,230.78,230.61,6.3839]
["bitfinex","SOLUSD",1733328963287,23.776884,230.78,230.61,11.3839]
["bitfinex","SOLUSD",1733328963485,4.22808614,230.87,230.65,1.5395]
["bitfinex","SOLUSD",1733328963808,20.0,230.79,230.65,1.5395]
["bitfinex","SOLUSD",1733328964009,23.776884,230.78,230.65,1.5395]
["bitfinex","SOLUSD",1733328964391,20.0,230.84,230.65,1.5395]
["bitfinex","SOLUSD",1733328964599,23.776884,230.83,230.65,1.5395]
["bitfinex","SOLUSD",1733328964804,10.829,230.87,230.65,1.5395]
["bitfinex","SOLUSD",1733328965003,4.22808614,230.93,230.69,5.0]
["bitfinex","SOLUSD",1733328965310,10.8266,230.92,230.7,5.86432439]
["bitfinex","SOLUSD",1733328965510,10.8266,230.92,230.71,1.5238]
["bitfinex","SOLUSD",1733328965879,10.8266,230.92,230.71,6.5238]
["bitfinex","SOLUSD",1733328966080,10.8266,230.92,230.71,1.5238]
["bitfinex","SOLUSD",1733328966887,20.0,230.89,230.71,1.5238]
["bitfinex","SOLUSD",1733328967490,8.79406473,230.93,230.74,5.0]
["bitfinex","SOLUSD",1733328967802,10.8242,230.97,230.77,6.1987]
["bitfinex","SOLUSD",1733328968011,8.6425761,230.98,230.77,6.1987]
["bitfinex","SOLUSD",1733328968186,6.0008,231.03,230.77,6.1987]
["bitfinex","SOLUSD",1733328968187,32.4646,231.02,230.77,6.1987]
["bitfinex","SOLUSD",1733328968390,4.22808614,231.0,230.77,6.1987]
["bitfinex","SOLUSD",1733328969190,20.0,230.96,230.77,6.1987]
["bitfinex","SOLUSD",1733328969394,20.0,230.9,230.77,6.1987]
["bitfinex","SOLUSD",1733328969695,23.776884,230.89,230.77,6.1987]
["bitfinex","SOLUSD",1733328970511,23.776884,230.85,230.77,6.1987]
["bitfinex","SOLUSD",1733328970890,30.8256,230.94,230.77,6.1987]
["bitfinex","SOLUSD",1733328971217,23.776884,230.93,230.77,6.1987]
["bitfinex","SOLUSD",1733328972320,8.6575666,230.94,230.79,1.6622]
["bitfinex","SOLUSD",1733328972490,10.8235,230.98,230.79,1.6622]
["bitfinex","SOLUSD",1733328974123,20.0,230.95,230.79,1.6622]
["bitfinex","SOLUSD",1733328974286,23.776884,230.94,230.79,1.6622]
["bitfinex","SOLUSD",1733328974490,23.776884,230.9,230.79,1.6622]
["bitfinex","SOLUSD",1733328974912,23.776884,230.92,230.79,1.6622]
["bitfinex","SOLUSD",1733328975820,23.776884,230.88,230.79,1.6622]
["bitfinex","SOLUSD",1733328976023,23.776884,230.84,230.79,1.6622]
["bitfinex","SOLUSD",1733328976199,23.776884,230.84,230.77,6.1987]
["bitfinex","SOLUSD",1733328976200,23.776884,230.8,230.77,6.1987]
["bitfinex","SOLUSD",1733328976392,23.776884,230.79,230.77,6.1987]
["bitfinex","SOLUSD",1733328977498,23.776884,230.79,230.73,1.5761]
["bitfinex","SOLUSD",1733328979293,21.6609,230.83,230.73,1.5761]
["bitfinex","SOLUSD",1733328979294,23.776884,230.77,230.73,1.5761]
["bitfinex","SOLUSD",1733328980906,23.776884,230.75,230.67,1.5761]
["bitfinex","SOLUSD",1733328981315,23.776884,230.71,230.67,1.5761]
["bitfinex","SOLUSD",1733328982425,23.776884,230.71,230.62,6.2964]
["bitfinex","SOLUSD",1733328983325,23.776884,230.69,230.62,6.2964]
["bitfinex","SOLUSD",1733328983507,23.776884,230.65,230.56,6.0093]
["bitfinex","SOLUSD",1733328984006,32.5096,230.7,230.56,6.0093]
["bitfinex","SOLUSD",1733328984007,10.8365,230.7,230.56,6.0093]
["bitfinex","SOLUSD",1733328984214,23.776884,230.69,230.57,0.86499127]
["bitfinex","SOLUSD",1733328985314,10.8365,230.7,230.57,0.86499127]
["bitfinex","SOLUSD",1733328986439,20.0,230.67,230.56,6.0093]
["bitfinex","SOLUSD",1733328986604,30.8383,230.67,230.56,6.0093]
["bitfinex","SOLUSD",1733328986928,10.8383,230.67,230.56,6.8743809]
["bitfinex","SOLUSD",1733328987114,10.8383,230.67,230.55,1.5577]
["bitfinex","SOLUSD",1733328987306,10.8383,230.67,230.59,312.0]
["bitfinex","SOLUSD",1733328987721,20.0,230.64,230.59,312.0]
["bitfinex","SOLUSD",1733328987927,20.0,230.64,230.55,1.5577]
["bitfinex","SOLUSD",1733328988231,10.8383,230.67,230.55,1.5577]
["bitfinex","SOLUSD",1733328988434,10.8398,230.63,230.52,1.36936312]
["bitfinex","SOLUSD",1733328989234,10.8398,230.63,230.52,0.5042466]
["bitfinex","SOLUSD",1733328989827,10.8398,230.63,230.52,24.2811306]
["bitfinex","SOLUSD",1733328990022,10.8398,230.63,230.52,24.36664721]
["bitfinex","SOLUSD",1733328990231,20.0,230.6,230.52,24.36664721]
["bitfinex","SOLUSD",1733328990622,20.0,230.6,230.52,0.58976321]
["bitfinex","SOLUSD",1733328991934,20.0,230.56,230.52,0.58976321]
["bitfinex","SOLUSD",1733328992728,20.0,230.56,230.52,6.321e-05]
["bitfinex","SOLUSD",1733328994036,10.8436,230.55,230.52,6.321e-05]
["bitfinex","SOLUSD",1733328994339,20.0,230.53,230.52,6.321e-05]
["bitfinex","SOLUSD",1733328997227,20.0,230.49,230.36,313.5145]
["bitfinex","SOLUSD",1733328997408,20.0,230.49,230.36,1.60380114]
["bitfinex","SOLUSD",1733328998539,32.535,230.52,230.36,1.60380114]
["bitfinex","SOLUSD",1733328998540,10.845,230.52,230.36,2.46954303]
["bitfinex","SOLUSD",1733328999047,10.8422,230.58,230.37,23.776884]
["bitfinex","SOLUSD",1733328999237,19.490884,230.58,230.39,23.776884]
["bitfinex","SOLUSD",1733328999937,41.175284,230.58,230.37,23.776884]
["bitfinex","SOLUSD",1733329000831,41.175284,230.58,230.38,0.86572949]
["bitfinex","SOLUSD",1733329001138,19.490884,230.58,230.39,23.776884]
["bitfinex","SOLUSD",1733329001312,19.490884,230.58,230.36,1.5145]
["bitfinex","SOLUSD",1733329001313,19.490884,230.58,230.41,23.776884]
["bitfinex","SOLUSD",1733329001511,19.490884,230.58,230.45,1.6598]
["bitfinex","SOLUSD",1733329001835,19.490884,230.58,230.46,23.776884]
["bitfinex","SOLUSD",1733329002341,20.0,230.55,230.46,23.776884]
["bitfinex","SOLUSD",1733329002636,30.8439,230.55,230.46,23.776884]
["bitfinex","SOLUSD",1733329002814,10.8439,230.55,230.46,23.776884]
["bitfinex","SOLUSD",1733329003019,8.648684,230.58,230.46,23.776884]
["bitfinex","SOLUSD",1733329003217,32.5239,230.6,230.46,23.776884]
["bitfinex","SOLUSD",1733329003445,32.5239,230.6,230.46,335.776884]
["bitfinex","SOLUSD",1733329003645,32.5239,230.6,230.45,1.6598]
["bitfinex","SOLUSD",1733329004138,54.2064,230.6,230.45,1.6598]
["bitfinex","SOLUSD",1733329004344,20.0,230.57,230.45,1.6598]
["bitfinex","SOLUSD",1733329004818,26.2249,230.53,230.34,0.86564533]
["bitfinex","SOLUSD",1733329005146,20.0,230.53,230.36,7.5819]
["bitfinex","SOLUSD",1733329005445,20.0,230.53,230.37,5.86556405]
["bitfinex","SOLUSD",1733329005631,32.5294,230.56,230.37,5.86556405]
["bitfinex","SOLUSD",1733329005810,32.5294,230.56,230.37,5.9499403]
["bitfinex","SOLUSD",1733329006537,10.8431,230.56,230.41,335.776884]
["bitfinex","SOLUSD",1733329006745,10.8431,230.56,230.43,23.776884]
["bitfinex","SOLUSD",1733329007617,10.8431,230.56,230.44,0.8653713]
["bitfinex","SOLUSD",1733329007837,19.7108856,230.6,230.46,7.657]
["bitfinex","SOLUSD",1733329008040,19.7108856,230.6,230.48,23.776884]
["bitfinex","SOLUSD",1733329008350,19.7108856,230.6,230.4,23.776884]
["bitfinex","SOLUSD",1733329008719,41.3933856,230.6,230.4,23.776884]
["bitfinex","SOLUSD",1733329009131,6.0765,230.59,230.4,23.776884]
["bitfinex","SOLUSD",1733329009334,20.0,230.56,230.39,7.657]
["bitfinex","SOLUSD",1733329009540,12.35,230.55,230.39,1.5248]
["bitfinex","SOLUSD",1733329009742,20.0,230.52,230.39,1.5248]
["bitfinex","SOLUSD",1733329010737,10.8455,230.51,230.39,2.39045622]
["bitfinex","SOLUSD",1733329011344,4.22808614,230.58,230.39,2.39045622]
["bitfinex","SOLUSD",1733329011345,10.8438,230.55,230.39,2.39045622]
["bitfinex","SOLUSD",1733329011644,10.8438,230.55,230.4,23.776884]
["bitfinex","SOLUSD",1733329012034,10.8438,230.55,230.42,23.776884]
["bitfinex","SOLUSD",1733329013736,8.57997775,230.55,230.45,6.5977]
["bitfinex","SOLUSD",1733329014046,10.842,230.59,230.46,23.776884]
["bitfinex","SOLUSD",1733329014230,32.5255,230.59,230.46,23.776884]
["bitfinex","SOLUSD",1733329014622,41.26690561,230.59,230.46,23.776884]
["bitfinex","SOLUSD",1733329014824,41.26690561,230.59,230.4,6.5592]
["bitfinex","SOLUSD",1733329015125,20.0,230.55,230.32,0.86562693]
["bitfinex","SOLUSD",1733329015543,20.0,230.55,230.34,7.9944]
["bitfinex","SOLUSD",1733329015850,20.0,230.56,230.35,0.86559398]
["bitfinex","SOLUSD",1733329016155,20.0,230.56,230.35,0.94997755]
["bitfinex","SOLUSD",1733329016723,32.5308,230.55,230.35,0.94997755]
["bitfinex","SOLUSD",1733329016924,20.0,230.52,230.35,0.94997755]
["bitfinex","SOLUSD",1733329017636,20.0,230.52,230.36,312.0]
["bitfinex","SOLUSD",1733329017834,10.8455,230.51,230.37,0.86560035]
["bitfinex","SOLUSD",1733329018033,10.8455,230.51,230.38,23.776884]
["bitfinex","SOLUSD",1733329018230,10.8433,230.56,230.4,23.776884]
["bitfinex","SOLUSD",1733329018431,10.8433,230.56,230.41,0.86541465]
["bitfinex","SOLUSD",1733329018954,10.8433,230.56,230.42,23.776884]
["bitfinex","SOLUSD",1733329019862,20.0,230.53,230.42,23.776884]
["bitfinex","SOLUSD",1733329020235,6.5615,230.52,230.36,23.776884]
["bitfinex","SOLUSD",1733329020435,20.0,230.49,230.36,23.776884]
["bitfinex","SOLUSD",1733329021044,20.0,230.49,230.36,23.86612346]
["bitfinex","SOLUSD",1733329021248,10.8469,230.48,230.36,335.86612346]
["bitfinex","SOLUSD",1733329022057,10.8469,230.48,230.37,0.86571566]
["bitfinex","SOLUSD",1733329022224,10.8469,230.48,230.38,23.776884]
["bitfinex","SOLUSD",1733329022738,10.8469,230.48,230.35,24.6424844]
["bitfinex","SOLUSD",1733329022938,32.5279,230.57,230.35,24.6424844]
["bitfinex","SOLUSD",1733329023448,32.5279,230.57,230.37,23.776884]
["bitfinex","SOLUSD",1733329023771,32.5279,230.57,230.39,23.776884]
["bitfinex","SOLUSD",1733329023934,32.5279,230.57,230.4,0.86546172]
["bitfinex","SOLUSD",1733329024136,32.5279,230.57,230.36,0.865462]
["bitfinex","SOLUSD",1733329024137,54.2132,230.57,230.36,0.865462]
["bitfinex","SOLUSD",1733329024453,63.02506894,230.57,230.37,23.776884]
["bitfinex","SOLUSD",1733329024642,20.0,230.54,230.37,23.776884]
["bitfinex","SOLUSD",1733329024962,20.0,230.54,230.42,312.0]
["bitfinex","SOLUSD",1733329025261,20.0,230.54,230.43,23.776884]
["bitfinex","SOLUSD",1733329025440,20.0,230.54,230.34,1.605]
["bitfinex","SOLUSD",1733329025640,20.0,230.54,230.35,0.86564784]
["bitfinex","SOLUSD",1733329026235,20.0,230.5,230.35,0.86564784]
["bitfinex","SOLUSD",1733329027048,20.0,230.5,230.36,23.776884]
["bitfinex","SOLUSD",1733329027258,20.0,230.5,230.36,23.86126391]
["bitfinex","SOLUSD",1733329027549,10.8464,230.49,230.36,23.86126391]
["bitfinex","SOLUSD",1733329028357,32.5393,230.49,230.36,0.08437991]
["bitfinex","SOLUSD",1733329029630,20.0,230.46,230.36,0.08437991]
["bitfinex","SOLUSD",1733329030365,6.3118,230.45,230.36,0.08437991]
["bitfinex","SOLUSD",1733329031833,10.8488,230.44,230.36,0.08437991]
["bitfinex","SOLUSD",1733329033939,10.8488,230.44,230.37,23.776884]
["bitfinex","SOLUSD",1733329036940,10.8488,230.44,230.37,312.0]
["bitfinex","SOLUSD",1733329037836,10.8488,230.44,230.29,7.917]
["bitfinex","SOLUSD",1733329037837,20.0,230.41,230.29,7.917]
["bitfinex","SOLUSD",1733329038157,20.0,230.41,230.29,1.60428463]
["bitfinex","SOLUSD",1733329038935,10.8506,230.4,230.29,1.60428463]
["bitfinex","SOLUSD",1733329039144,32.5519,230.4,230.29,23.86246863]
["bitfinex","SOLUSD",1733329040263,32.5519,230.4,230.29,0.08558463]
["bitfinex","SOLUSD",1733329040487,6.5985,230.39,230.29,0.08558463]
["bitfinex","SOLUSD",1733329040967,6.5985,230.39,230.29,312.08558463]
["bitfinex","SOLUSD",1733329041464,10.8516,230.38,230.29,312.08558463]
["bitfinex","SOLUSD",1733329042364,32.5548,230.38,230.29,312.08558463]
["bitfinex","SOLUSD",1733329044745,32.5548,230.38,230.29,0.08558463]
["bitfinex","SOLUSD",1733329045349,20.0,230.35,230.29,0.08558463]
["bitfinex","SOLUSD",1733329046675,9.7681,230.34,230.29,0.08558463]
["bitfinex","SOLUSD",1733329047675,29.3044,230.34,230.29,0.08558463]
["bitfinex","SOLUSD",1733329049644,20.0,230.31,230.28,3.123e-05]
["bitfinex","SOLUSD",1733329049849,20.0,230.31,230.28,1.958e-05]
["bitfinex","SOLUSD",1733329050751,9.7698,230.3,230.28,1.958e-05]
["bitfinex","SOLUSD",1733329052162,8.49645241,230.35,230.28,23.77690358]
["bitfinex","SOLUSD",1733329052362,9.7681,230.34,230.28,23.77690358]
["bitfinex","SOLUSD",1733329052679,29.3044,230.34,230.28,23.77690358]
["bitfinex","SOLUSD",1733329053178,9.7681,230.34,230.28,23.77690358]
["bitfinex","SOLUSD",1733329053552,0.1315,230.27,230.05,0.5042466]
["bitfinex","SOLUSD",1733329053890,0.1315,230.27,229.82,12.34800881]
["bitfinex","SOLUSD",1733329053891,5.1315,230.09,229.96,31.4405]
["bitfinex","SOLUSD",1733329054182,5.0,229.97,229.96,31.4405]
["bitfinex","SOLUSD",1733329054347,6.89987065,229.97,229.96,19.56917272]
["bitfinex","SOLUSD",1733329054547,6.89987065,229.97,229.82,0.6042466]
["bitfinex","SOLUSD",1733329054548,5.0,229.84,229.83,11.08917272]
["bitfinex","SOLUSD",1733329054778,5.0,229.82,229.81,41.14]
["bitfinex","SOLUSD",1733329055073,5.0,229.82,229.46,17.422535]
["bitfinex","SOLUSD",1733329055074,5.0,229.65,229.46,17.422535]
["bitfinex","SOLUSD",1733329055282,202.31162707,229.82,229.42,239.4]
["bitfinex","SOLUSD",1733329055283,5.0,229.64,229.42,20.0]
["bitfinex","SOLUSD",1733329055450,28.776884,229.46,229.42,20.0]
["bitfinex","SOLUSD",1733329055648,0.38411091,229.54,229.42,20.0]
["bitfinex","SOLUSD",1733329055852,5.0,229.46,229.42,20.0]
["bitfinex","SOLUSD",1733329056077,5.0,229.43,229.42,20.0]
["bitfinex","SOLUSD",1733329056278,26.81760459,229.43,229.27,2.6]
["bitfinex","SOLUSD",1733329056479,5.0,229.41,229.27,0.1]
["bitfinex","SOLUSD",1733329056659,5.0,229.38,229.27,0.1]
["bitfinex","SOLUSD",1733329056850,3.04072059,229.43,229.19,62.5]
["bitfinex","SOLUSD",1733329056851,23.776884,229.35,229.19,62.5]
["bitfinex","SOLUSD",1733329057180,5.06166069,229.25,229.23,20.00785636]
["bitfinex","SOLUSD",1733329057349,10.08045722,229.34,229.23,20.00785636]
["bitfinex","SOLUSD",1733329057350,7.04346081,229.24,229.23,4.73266054]
["bitfinex","SOLUSD",1733329058060,10.08045722,229.24,229.23,4.73266054]
["bitfinex","SOLUSD",1733329058261,8.7209,229.34,229.23,5.73266054]
["bitfinex","SOLUSD",1733329058565,14.11264861,229.49,229.23,5.73266054]
["bitfinex","SOLUSD",1733329058566,32.492584,229.47,229.32,2.5]
["bitfinex","SOLUSD",1733329058776,2.5,229.52,229.23,4.10291704]
["bitfinex","SOLUSD",1733329058777,8.7139,229.52,229.34,2.5]
["bitfinex","SOLUSD",1733329058951,2.5,229.62,229.38,2.5]
["bitfinex","SOLUSD",1733329059270,21.57735014,229.73,229.52,2.5]
["bitfinex","SOLUSD",1733329059271,5.0,229.61,229.52,2.5]
["bitfinex","SOLUSD",1733329059774,5.0,229.61,229.23,3.23266054]
["bitfinex","SOLUSD",1733329059775,5.0,229.5,229.23,3.23266054]
["bitfinex","SOLUSD",1733329059962,5.0,229.39,229.23,3.23266054]
["bitfinex","SOLUSD",1733329060165,5.0,229.36,229.23,3.23266054]
["bitfinex","SOLUSD",1733329060469,8.7202,229.35,229.23,3.23266054]
["bitfinex","SOLUSD",1733329060669,70.0,229.42,229.23,3.23266054]
["bitfinex","SOLUSD",1733329060670,20.0,229.32,229.23,3.23266054]
["bitfinex","SOLUSD",1733329060883,43.776884,229.42,229.23,3.23266054]
["bitfinex","SOLUSD",1733329061252,52.38637166,229.42,229.23,3.23266054]
["bitfinex","SOLUSD",1733329061455,23.776884,229.36,229.23,3.23266054]
["bitfinex","SOLUSD",1733329061654,20.0,229.29,229.23,3.23266054]
["bitfinex","SOLUSD",1733329062063,20.0,229.29,229.23,3.30956756]
["bitfinex","SOLUSD",1733329062280,20.0,229.39,229.23,3.30956756]
["bitfinex","SOLUSD",1733329062463,5.0,229.46,229.23,3.30956756]
["bitfinex","SOLUSD",1733329062654,5.0,229.48,229.23,3.30956756]
["bitfinex","SOLUSD",1733329063257,5.0,229.5,229.23,3.30956756]
["bitfinex","SOLUSD",1733329063466,5.0,229.53,229.23,3.30956756]
["bitfinex","SOLUSD",1733329063670,4.60500625,229.6,229.23,3.30956756]
["bitfinex","SOLUSD",1733329063671,10.0,229.6,229.27,10.0]
["bitfinex","SOLUSD",1733329063875,10.0,229.62,229.3,1.5993]
["bitfinex","SOLUSD",1733329064073,5.0,229.62,229.31,5.86953088]
["bitfinex","SOLUSD",1733329064272,10.0,229.61,229.32,6.5712]
["bitfinex","SOLUSD",1733329064479,10.0,229.61,229.33,0.86953156]
["bitfinex","SOLUSD",1733329064683,5.0,229.61,229.33,0.94148579]
["bitfinex","SOLUSD",1733329064988,5.0,229.61,229.34,23.776884]
["bitfinex","SOLUSD",1733329065201,5.0,229.61,229.35,0.8693835]
["bitfinex","SOLUSD",1733329065366,5.0,229.59,229.35,0.10238013]
["bitfinex","SOLUSD",1733329065564,5.0,229.61,229.35,0.06530395]
["bitfinex","SOLUSD",1733329065764,5.0,229.61,229.37,5.0]
["bitfinex","SOLUSD",1733329065964,5.0,229.61,229.4,23.776884]
["bitfinex","SOLUSD",1733329066187,5.0,229.61,229.42,23.776884]
["bitfinex","SOLUSD",1733329066395,5.0,229.61,229.43,0.86909535]
["bitfinex","SOLUSD",1733329066570,5.0500535,229.78,229.45,5.0]
["bitfinex","SOLUSD",1733329066761,5.0500535,229.78,229.46,23.776884]
["bitfinex","SOLUSD",1733329066961,5.0,229.75,229.46,23.776884]
["bitfinex","SOLUSD",1733329067289,5.0500535,229.78,229.44,20.0]
["bitfinex","SOLUSD",1733329067290,5.0,229.73,229.44,20.0]
["bitfinex","SOLUSD",1733329067470,10.0,229.74,229.45,0.86916773]
["bitfinex","SOLUSD",1733329067667,5.0,229.74,229.44,25.0]
["bitfinex","SOLUSD",1733329067876,10.0,229.74,229.44,25.0]
["bitfinex","SOLUSD",1733329068070,5.0,229.7,229.4,20.0]
["bitfinex","SOLUSD",1733329068275,5.0,229.73,229.42,5.0]
["bitfinex","SOLUSD",1733329068276,10.0,229.73,229.42,5.0]
["bitfinex","SOLUSD",1733329068466,10.0,229.73,229.47,312.0]
["bitfinex","SOLUSD",1733329068664,5.0,229.73,229.47,312.0]
["bitfinex","SOLUSD",1733329068870,5.0,229.73,229.45,5.0]
["bitfinex","SOLUSD",1733329069384,10.0,229.73,229.45,5.08331375]
["bitfinex","SOLUSD",1733329069616,5.0,229.71,229.45,5.08331375]
["bitfinex","SOLUSD",1733329069896,5.0,229.68,229.45,0.08331375]
["bitfinex","SOLUSD",1733329070271,23.776884,229.69,229.45,0.08331375]
["bitfinex","SOLUSD",1733329070468,23.776884,229.65,229.45,0.08331375]
["bitfinex","SOLUSD",1733329070771,20.0,229.66,229.45,0.08331375]
["bitfinex","SOLUSD",1733329070958,23.776884,229.65,229.45,0.08331375]
["bitfinex","SOLUSD",1733329071164,20.0,229.62,229.45,0.08331375]
["bitfinex","SOLUSD",1733329071763,11.97962859,229.74,229.45,0.08331375]
["bitfinex","SOLUSD",1733329072075,13.77403227,229.73,229.45,312.08331375]
["bitfinex","SOLUSD",1733329072266,5.0,229.73,229.49,23.776884]
["bitfinex","SOLUSD",1733329072462,5.0,229.73,229.49,23.85193948]
["bitfinex","SOLUSD",1733329072864,5.0,229.73,229.51,23.776884]
["bitfinex","SOLUSD",1733329073064,5.0,229.73,229.51,0.06279909]
["bitfinex","SOLUSD",1733329075472,20.0,229.72,229.51,0.06279909]
["bitfinex","SOLUSD",1733329075781,20.0,229.7,229.51,0.06279909]
["bitfinex","SOLUSD",1733329076097,20.0,229.66,229.51,0.06279909]
["bitfinex","SOLUSD",1733329076789,20.0,229.67,229.51,0.06279909]
["bitfinex","SOLUSD",1733329077120,20.0,229.63,229.51,0.06279909]
["bitfinex","SOLUSD",1733329077601,20.0,229.69,229.51,0.06279909]
["bitfinex","SOLUSD",1733329077894,20.0,229.65,229.51,0.06279909]
["bitfinex","SOLUSD",1733329078591,20.0,229.66,229.51,0.06279909]
["bitfinex","SOLUSD",1733329078795,0.0500535,229.78,229.53,6.4963]
["bitfinex","SOLUSD",1733329079090,0.0500535,229.78,229.54,23.776884]
["bitfinex","SOLUSD",1733329079291,0.0500535,229.78,229.53,6.4963]
["bitfinex","SOLUSD",1733329079497,8.61802023,229.77,229.53,6.4963]
["bitfinex","SOLUSD",1733329080486,0.0500535,229.78,229.54,28.776884]
["bitfinex","SOLUSD",1733329080689,0.0500535,229.78,229.6,23.776884]
["bitfinex","SOLUSD",1733329080899,0.0500535,229.78,229.59,5.0]
["bitfinex","SOLUSD",1733329080900,0.0500535,229.78,229.62,23.776884]
["bitfinex","SOLUSD",1733329081385,0.0500535,229.78,229.66,5.0]
["bitfinex","SOLUSD",1733329081714,0.0500535,229.78,229.73,312.0]
["bitfinex","SOLUSD",1733329083003,5.0,230.01,229.69,5.0]
["bitfinex","SOLUSD",1733329083206,5.0,230.05,229.73,28.776884]
["bitfinex","SOLUSD",1733329083396,5.0,230.05,229.72,1.6412]
["bitfinex","SOLUSD",1733329083397,75.0,230.07,229.76,23.776884]
["bitfinex","SOLUSD",1733329083703,5.0,230.06,229.76,23.776884]
["bitfinex","SOLUSD",1733329084011,5.0,230.05,229.76,23.776884]
["bitfinex","SOLUSD",1733329084216,75.0,230.07,229.76,23.776884]
["bitfinex","SOLUSD",1733329084400,75.0,230.07,229.72,1.6412]
["bitfinex","SOLUSD",1733329084401,5.0,230.07,229.78,23.776884]
["bitfinex","SOLUSD",1733329084585,5.0,230.07,229.78,28.776884]
["bitfinex","SOLUSD",1733329084784,5.0,230.07,229.78,23.776884]
["bitfinex","SOLUSD",1733329085007,5.0,230.09,229.78,23.776884]
["bitfinex","SOLUSD",1733329085284,6.97962859,230.02,229.73,5.0]
["bitfinex","SOLUSD",1733329085489,5.0,229.99,229.72,1.6412]
["bitfinex","SOLUSD",1733329085690,5.0,229.95,229.72,1.6412]
["bitfinex","SOLUSD",1733329086185,23.776884,229.89,229.72,1.6412]
["bitfinex","SOLUSD",1733329086389,20.0,229.82,229.72,1.6412]
["bitfinex","SOLUSD",1733329086790,20.0,229.82,229.6,8.219]
["bitfinex","SOLUSD",1733329087003,20.0,229.78,229.6,8.219]
["bitfinex","SOLUSD",1733329087615,20.0,229.79,229.6,8.219]
["bitfinex","SOLUSD",1733329088191,20.0,229.79,229.6,8.27754833]
["bitfinex","SOLUSD",1733329088388,8.75097607,229.86,229.63,5.0]
["bitfinex","SOLUSD",1733329088615,8.75097607,229.86,229.6,8.219]
["bitfinex","SOLUSD",1733329088786,8.75097607,229.86,229.63,5.0]
["bitfinex","SOLUSD",1733329089121,5.0,229.77,229.47,6.6067]
["bitfinex","SOLUSD",1733329089326,5.0,229.73,229.47,318.6067]
["bitfinex","SOLUSD",1733329089619,20.0,229.72,229.47,318.6067]
["bitfinex","SOLUSD",1733329089793,20.0,229.72,229.47,6.6067]
["bitfinex","SOLUSD",1733329090198,20.0,229.68,229.47,6.6067]
["bitfinex","SOLUSD",1733329091412,28.82208863,229.68,229.47,6.6067]
["bitfinex","SOLUSD",1733329091599,20.0,229.64,229.47,6.6067]
["bitfinex","SOLUSD",1733329092136,20.0,229.72,229.47,6.6067]
["bitfinex","SOLUSD",1733329092294,20.0,229.64,229.47,6.6067]
["bitfinex","SOLUSD",1733329092714,20.0,229.64,229.47,318.6067]
["bitfinex","SOLUSD",1733329093023,20.0,229.72,229.47,318.6067]
["bitfinex","SOLUSD",1733329093222,20.0,229.68,229.47,6.6067]
["bitfinex","SOLUSD",1733329093717,20.0,229.68,229.47,6.66856277]
["bitfinex","SOLUSD",1733329093917,20.0,229.74,229.48,23.776884]
["bitfinex","SOLUSD",1733329094135,8.8447496,229.77,229.5,5.0]
["bitfinex","SOLUSD",1733329094294,5.0,229.87,229.54,23.776884]
["bitfinex","SOLUSD",1733329094503,5.0,229.86,229.54,23.776884]
["bitfinex","SOLUSD",1733329094820,5.0,229.83,229.51,23.776884]
["bitfinex","SOLUSD",1733329095020,5.0,229.83,229.52,0.06305014]
["bitfinex","SOLUSD",1733329095394,5.0,229.77,229.52,0.06305014]
["bitfinex","SOLUSD",1733329095702,20.0,229.78,229.52,0.06305014]
["bitfinex","SOLUSD",1733329096232,75.0,229.91,229.61,312.0]
["bitfinex","SOLUSD",1733329096397,70.0,229.91,229.61,312.0]
["bitfinex","SOLUSD",1733329096595,8.76003366,229.91,229.63,29.778184]
["bitfinex","SOLUSD",1733329096799,5.0,229.95,229.63,29.778184]
["bitfinex","SOLUSD",1733329097018,79.60500625,229.97,229.63,29.778184]
["bitfinex","SOLUSD",1733329097234,80.0,229.94,229.63,29.778184]
["bitfinex","SOLUSD",1733329097406,5.0,229.96,229.63,29.778184]
["bitfinex","SOLUSD",1733329097604,5.0,229.95,229.63,29.778184]
["bitfinex","SOLUSD",1733329097808,5.0,229.9,229.63,29.778184]
["bitfinex","SOLUSD",1733329098117,20.0,229.83,229.63,6.0013]
["bitfinex","SOLUSD",1733329098510,20.0,229.82,229.63,6.0013]
["bitfinex","SOLUSD",1733329099021,5.0,229.81,229.63,6.0013]
["bitfinex","SOLUSD",1733329099219,20.0,229.73,229.63,6.0013]
["bitfinex","SOLUSD",1733329099409,23.776884,229.7,229.62,1.5365]
["bitfinex","SOLUSD",1733329099733,75.0,229.84,229.62,1.5365]
["bitfinex","SOLUSD",1733329099909,75.0,229.87,229.62,1.5365]
["bitfinex","SOLUSD",1733329100223,5.0,229.96,229.62,1.5365]
["bitfinex","SOLUSD",1733329100430,5.0,229.95,229.64,23.776884]
["bitfinex","SOLUSD",1733329100602,5.0,229.91,229.62,1.5365]
["bitfinex","SOLUSD",1733329100798,75.0,229.96,229.63,28.776884]
["bitfinex","SOLUSD",1733329101012,70.0,229.96,229.63,23.776884]
["bitfinex","SOLUSD",1733329101216,5.0,229.95,229.63,23.776884]
["bitfinex","SOLUSD",1733329101425,70.0,229.96,229.63,23.776884]
["bitfinex","SOLUSD",1733329101623,75.0,229.96,229.63,23.776884]
["bitfinex","SOLUSD",1733329101819,75.0,229.96,229.62,1.5365]
["bitfinex","SOLUSD",1733329101820,70.0,229.96,229.65,23.776884]
["bitfinex","SOLUSD",1733329102207,75.0,229.96,229.65,23.776884]
["bitfinex","SOLUSD",1733329102412,20.0,229.93,229.65,23.776884]
["bitfinex","SOLUSD",1733329102629,75.0,229.96,229.47,6.2968]
["bitfinex","SOLUSD",1733329102630,20.0,229.77,229.47,6.2968]
["bitfinex","SOLUSD",1733329102836,20.0,229.74,229.52,2.38515286]
["bitfinex","SOLUSD",1733329103611,20.0,229.7,229.47,6.2968]
["bitfinex","SOLUSD",1733329104505,4.60500625,229.83,229.51,5.0]
["bitfinex","SOLUSD",1733329104506,8.89539648,229.77,229.51,5.0]
["bitfinex","SOLUSD",1733329104715,70.0,229.83,229.51,5.0]
["bitfinex","SOLUSD",1733329105232,78.80911802,229.83,229.52,23.776884]
["bitfinex","SOLUSD",1733329105547,70.0,229.8,229.48,23.776884]
["bitfinex","SOLUSD",1733329105713,20.0,229.76,229.48,23.776884]
["bitfinex","SOLUSD",1733329105908,23.776884,229.75,229.47,6.2968]
["bitfinex","SOLUSD",1733329106110,23.776884,229.67,229.47,6.2968]
["bitfinex","SOLUSD",1733329106316,20.0,229.64,229.47,6.38395736]
["bitfinex","SOLUSD",1733329106507,20.0,229.6,229.47,6.38395736]
["bitfinex","SOLUSD",1733329106928,20.0,229.56,229.47,6.38395736]
["bitfinex","SOLUSD",1733329107336,70.0,229.72,229.47,6.38395736]
["bitfinex","SOLUSD",1733329107533,20.0,229.61,229.47,6.38395736]
["bitfinex","SOLUSD",1733329107722,20.0,229.57,229.47,6.38395736]
["bitfinex","SOLUSD",1733329108107,90.0,229.53,229.47,0.08715736]
["bitfinex","SOLUSD",1733329108333,20.0,229.41,229.28,1.6661]
["bitfinex","SOLUSD",1733329108535,20.0,229.41,229.28,4.25112512]
["bitfinex","SOLUSD",1733329109827,20.0,229.47,229.28,4.25112512]
["bitfinex","SOLUSD",1733329110026,20.0,229.43,229.28,4.25112512]
["bitfinex","SOLUSD",1733329110642,23.776884,229.46,229.28,4.25112512]
["bitfinex","SOLUSD",1733329110941,300.0,229.5,229.28,4.25112512]
["bitfinex","SOLUSD",1733329111140,20.0,229.46,229.28,4.25112512]
["bitfinex","SOLUSD",1733329111742,20.0,229.42,229.28,4.25112512]
["bitfinex","SOLUSD",1733329112113,70.0,229.4,229.28,2.58502512]
["bitfinex","SOLUSD",1733329112312,23.776884,229.32,229.23,3.23266054]
["bitfinex","SOLUSD",1733329112549,23.776884,229.24,229.23,3.23266054]
["bitfinex","SOLUSD",1733329113240,93.776884,229.3,229.23,3.23266054]
["bitfinex","SOLUSD",1733329113415,20.0,229.24,229.23,3.23266054]
["bitfinex","SOLUSD",1733329114129,23.776884,229.23,229.09,0.1]
["bitfinex","SOLUSD",1733329114439,20.0,229.16,229.09,0.1]
["bitfinex","SOLUSD",1733329114674,20.0,229.16,229.09,0.12882353]
["bitfinex","SOLUSD",1733329115317,20.0,229.16,229.02,20.0]
["bitfinex","SOLUSD",1733329115318,23.776884,229.16,229.02,20.0]
["bitfinex","SOLUSD",1733329115525,20.0,229.13,229.02,20.0]
["bitfinex","SOLUSD",1733329115723,20.0,229.09,229.02,20.0]
["bitfinex","SOLUSD",1733329116341,23.776884,229.18,229.02,20.0]
["bitfinex","SOLUSD",1733329116544,20.0,229.19,229.02,20.0]
["bitfinex","SOLUSD",1733329116737,20.0,229.15,229.02,20.0]
["bitfinex","SOLUSD",1733329117122,20.0,229.11,229.02,20.0]
["bitfinex","SOLUSD",1733329117742,23.776884,229.18,229.02,20.0]
["bitfinex","SOLUSD",1733329117945,23.776884,229.18,228.92,5.0]
["bitfinex","SOLUSD",1733329117946,213.8334,229.0,228.91,0.1]
["bitfinex","SOLUSD",1733329118246,179.4056,229.0,228.96,5.0]
["bitfinex","SOLUSD",1733329118458,177.9202,229.0,228.96,5.0]
["bitfinex","SOLUSD",1733329118631,168.6664,229.0,228.99,5.0]
["bitfinex","SOLUSD",1733329118830,31.18674857,229.0,228.99,28.776884]
["bitfinex","SOLUSD",1733329119055,31.18674857,229.0,228.99,29.2602803]
["bitfinex","SOLUSD",1733329119056,12.11764798,229.0,228.99,29.2602803]
["bitfinex","SOLUSD",1733329119524,12.11764798,229.0,228.99,341.2602803]
["bitfinex","SOLUSD",1733329119957,9.02024092,229.34,229.07,23.776884]
["bitfinex","SOLUSD",1733329120140,9.02024092,229.34,229.06,5.0]
["bitfinex","SOLUSD",1733329120350,9.02024092,229.34,229.05,25.0]
["bitfinex","SOLUSD",1733329120748,70.0,229.33,229.0,5.0]
["bitfinex","SOLUSD",1733329120938,70.0,229.33,229.02,5.0]
["bitfinex","SOLUSD",1733329121129,70.0,229.3,229.02,5.0]
["bitfinex","SOLUSD",1733329121847,70.0,229.3,228.99,0.4833963]
["bitfinex","SOLUSD",1733329121848,20.0,229.27,228.99,0.4833963]
["bitfinex","SOLUSD",1733329122183,20.0,229.22,229.02,5.0]
["bitfinex","SOLUSD",1733329122360,9.0718,229.26,229.06,5.0]
["bitfinex","SOLUSD",1733329122528,5.0,229.39,229.06,5.0]
["bitfinex","SOLUSD",1733329122529,9.0718,229.37,229.12,5.0]
["bitfinex","SOLUSD",1733329122725,9.0718,229.37,229.14,5.0]
["bitfinex","SOLUSD",1733329123168,80.22125804,229.36,229.03,5.0]
["bitfinex","SOLUSD",1733329123345,70.0,229.33,229.01,5.0]
["bitfinex","SOLUSD",1733329123541,70.0,229.33,229.03,5.0]
["bitfinex","SOLUSD",1733329123739,1.5018,229.32,229.01,5.0]
["bitfinex","SOLUSD",1733329123935,1.5018,229.32,229.03,5.0]
["bitfinex","SOLUSD",1733329124235,70.0,229.3,229.02,20.0]
["bitfinex","SOLUSD",1733329124456,43.776884,229.26,229.03,5.0]
["bitfinex","SOLUSD",1733329124659,43.776884,229.26,229.02,25.0]
["bitfinex","SOLUSD",1733329124838,23.776884,229.23,229.02,25.0]
["bitfinex","SOLUSD",1733329125033,20.0,229.26,229.06,5.0]
["bitfinex","SOLUSD",1733329125557,21.5018,229.32,229.08,5.0]
["bitfinex","SOLUSD",1733329125762,70.0,229.29,229.02,5.0]
["bitfinex","SOLUSD",1733329125945,70.0,229.29,229.02,25.0]
["bitfinex","SOLUSD",1733329126144,70.0,229.26,228.99,0.4833963]
["bitfinex","SOLUSD",1733329126745,8.7241,229.25,228.99,0.4833963]
["bitfinex","SOLUSD",1733329126951,23.776884,229.2,228.99,0.4833963]
["bitfinex","SOLUSD",1733329127463,23.776884,229.16,228.99,0.4833963]
["bitfinex","SOLUSD",1733329127761,20.0,229.22,228.99,0.4833963]
["bitfinex","SOLUSD",1733329128166,43.776884,229.21,228.99,0.4833963]
["bitfinex","SOLUSD",1733329128360,8.6846,229.13,228.99,0.4833963]
["bitfinex","SOLUSD",1733329128556,20.0,229.05,228.99,0.4833963]
["bitfinex","SOLUSD",1733329128860,20.0,229.0,228.99,0.4833963]
["bitfinex","SOLUSD",1733329129032,23.776884,228.98,228.93,0.4962584]
["bitfinex","SOLUSD",1733329129232,23.776884,228.94,228.93,0.4962584]
["bitfinex","SOLUSD",1733329130159,23.776884,228.94,228.88,62.5]
["bitfinex","SOLUSD",1733329130160,93.776884,228.9,228.88,49.0651]
["bitfinex","SOLUSD",1733329130337,23.776884,228.86,228.82,20.0]
["bitfinex","SOLUSD",1733329130538,43.776884,228.83,228.82,20.0]
["bitfinex","SOLUSD",1733329130840,43.776884,228.83,228.62,20.0]
["bitfinex","SOLUSD",1733329131058,43.776884,228.82,228.62,20.0]
["bitfinex","SOLUSD",1733329131675,20.0,228.82,228.62,20.0]
["bitfinex","SOLUSD",1733329131958,10.2163,228.94,228.63,5.87238861]
["bitfinex","SOLUSD",1733329131959,20.0,228.83,228.63,5.87238861]
["bitfinex","SOLUSD",1733329132263,20.0,228.9,228.65,5.0]
["bitfinex","SOLUSD",1733329132462,23.776884,228.89,228.65,5.0]
["bitfinex","SOLUSD",1733329132846,20.0,228.86,228.65,5.0]
["bitfinex","SOLUSD",1733329133045,20.0,228.86,228.67,5.0]
["bitfinex","SOLUSD",1733329133367,20.0,228.91,228.67,5.0]
["bitfinex","SOLUSD",1733329133574,8.6846,228.94,228.75,20.0]
["bitfinex","SOLUSD",1733329133777,70.0,228.99,228.7,5.4962584]
["bitfinex","SOLUSD",1733329134074,70.0,228.99,228.7,0.4962584]
["bitfinex","SOLUSD",1733329134278,70.0,229.0,228.7,0.4962584]
["bitfinex","SOLUSD",1733329134684,70.0,228.91,228.7,0.4962584]
["bitfinex","SOLUSD",1733329134857,5.0,229.0,228.7,0.4962584]
["bitfinex","SOLUSD",1733329134858,70.0,228.94,228.7,0.4962584]
["bitfinex","SOLUSD",1733329135179,20.0,228.84,228.7,0.4962584]
["bitfinex","SOLUSD",1733329135374,90.0,228.87,228.7,0.4962584]
["bitfinex","SOLUSD",1733329135869,20.0,228.79,228.72,62.36232]
["bitfinex","SOLUSD",1733329136075,23.776884,228.78,228.72,62.36232]
["bitfinex","SOLUSD",1733329137558,20.0,228.79,228.72,62.36232]
["bitfinex","SOLUSD",1733329137770,23.776884,228.78,228.72,62.36232]
["bitfinex","SOLUSD",1733329137950,20.0,228.75,228.72,62.36232]
["bitfinex","SOLUSD",1733329138579,23.776884,228.74,228.72,62.36232]
["bitfinex","SOLUSD",1733329138790,43.776884,228.73,228.72,62.36232]
["bitfinex","SOLUSD",1733329138968,20.0,228.73,228.72,62.36232]
["bitfinex","SOLUSD",1733329139155,43.776884,228.73,228.72,62.36232]
["bitfinex","SOLUSD",1733329139559,20.0,228.73,228.72,62.36232]
["bitfinex","SOLUSD",1733329139864,43.776884,228.73,228.72,62.36232]
["bitfinex","SOLUSD",1733329140270,70.0,228.65,228.62,20.0]
["bitfinex","SOLUSD",1733329140474,20.0,228.63,228.62,20.0]
["bitfinex","SOLUSD",1733329141467,20.0,228.64,228.62,20.0]
["bitfinex","SOLUSD",1733329141666,20.0,228.74,228.62,20.0]
["bitfinex","SOLUSD",1733329141866,13.31420625,228.81,228.62,20.0]
["bitfinex","SOLUSD",1733329142065,70.0,228.84,228.62,20.0]
["bitfinex","SOLUSD",1733329142384,8.56537499,228.84,228.62,21.7367874]
["bitfinex","SOLUSD",1733329142672,8.7092,228.92,228.62,31.7367874]
["bitfinex","SOLUSD",1733329142872,8.668625,228.93,228.66,23.776884]
["bitfinex","SOLUSD",1733329143173,8.9589718,228.97,228.7,28.776884]
["bitfinex","SOLUSD",1733329143382,70.0,229.04,228.75,20.0]
["bitfinex","SOLUSD",1733329143583,10.0,229.09,228.76,23.776884]
["bitfinex","SOLUSD",1733329143584,70.0,229.09,228.76,23.776884]
["bitfinex","SOLUSD",1733329143784,17.85320722,229.11,228.8,20.0]
["bitfinex","SOLUSD",1733329143959,5.0,229.16,228.8,20.0]
["bitfinex","SOLUSD",1733329143960,70.0,229.16,228.85,25.0]
["bitfinex","SOLUSD",1733329144292,8.77447609,229.16,228.87,20.0]
["bitfinex","SOLUSD",1733329144456,70.0,229.17,228.87,20.0]
["bitfinex","SOLUSD",1733329144660,70.0,229.17,228.86,20.0]
["bitfinex","SOLUSD",1733329145073,13.9091,229.22,228.88,1.5303]
["bitfinex","SOLUSD",1733329145074,70.0,229.2,228.88,1.5303]
["bitfinex","SOLUSD",1733329145278,70.0,229.17,228.88,1.5303]
["bitfinex","SOLUSD",1733329145956,70.0,229.2,228.88,1.5303]
["bitfinex","SOLUSD",1733329146159,17.86226238,229.22,228.88,6.5303]
["bitfinex","SOLUSD",1733329146354,70.0,229.19,228.88,1.5303]
["bitfinex","SOLUSD",1733329146761,70.0,229.19,228.88,21.5303]
["bitfinex","SOLUSD",1733329146963,70.0,229.19,228.88,1.5303]
["bitfinex","SOLUSD",1733329147153,70.0,229.13,228.88,1.5303]
["bitfinex","SOLUSD",1733329147555,70.0,229.1,228.88,1.5303]
["bitfinex","SOLUSD",1733329147874,23.776884,229.09,228.88,1.5303]
["bitfinex","SOLUSD",1733329148260,20.0,229.02,228.88,1.5303]
["bitfinex","SOLUSD",1733329148777,20.0,229.06,228.88,1.5303]
["bitfinex","SOLUSD",1733329149288,23.776884,229.01,228.88,1.5303]
["bitfinex","SOLUSD",1733329149462,20.0,229.02,228.88,1.5303]
["bitfinex","SOLUSD",1733329149784,7.11386002,229.13,228.88,1.5303]
["bitfinex","SOLUSD",1733329149964,70.0,229.19,228.88,1.5303]
["bitfinex","SOLUSD",1733329150490,70.0,229.19,228.9,20.0]
["bitfinex","SOLUSD",1733329150678,0.02829168,229.21,228.95,20.0]
["bitfinex","SOLUSD",1733329150984,0.02829168,229.21,228.96,5.0]
["bitfinex","SOLUSD",1733329151381,0.02829168,229.21,228.97,5.0]
["bitfinex","SOLUSD",1733329151562,0.02829168,229.21,229.0,5.0]
["bitfinex","SOLUSD",1733329151758,0.02829168,229.21,229.02,20.0]
["bitfinex","SOLUSD",1733329152061,0.02829168,229.21,228.99,5.0]
["bitfinex","SOLUSD",1733329152062,0.02829168,229.21,229.05,1.6248]
["bitfinex","SOLUSD",1733329152576,0.02829168,229.21,229.08,20.0]
["bitfinex","SOLUSD",1733329152780,0.02829168,229.21,229.09,8.3859]
["bitfinex","SOLUSD",1733329152985,8.68107771,229.35,229.09,8.3859]
["bitfinex","SOLUSD",1733329153286,70.0,229.46,229.14,5.0]
["bitfinex","SOLUSD",1733329153589,0.98371641,229.45,229.16,25.0]
["bitfinex","SOLUSD",1733329153784,0.98371641,229.45,229.18,25.0]
["bitfinex","SOLUSD",1733329153995,0.98371641,229.45,229.22,1.6135]
["bitfinex","SOLUSD",1733329154284,0.98371641,229.45,229.22,6.6135]
["bitfinex","SOLUSD",1733329154890,0.98371641,229.45,229.24,5.0]
["bitfinex","SOLUSD",1733329155063,0.98371641,229.45,229.25,20.0]
["bitfinex","SOLUSD",1733329155388,0.98371641,229.45,229.22,1.6135]
["bitfinex","SOLUSD",1733329155771,78.88968193,229.52,229.22,1.6135]
["bitfinex","SOLUSD",1733329155992,20.0,229.49,229.27,312.0]
["bitfinex","SOLUSD",1733329156389,70.0,229.58,229.27,312.0]
["bitfinex","SOLUSD",1733329156583,0.98371641,229.57,229.29,9.1209]
["bitfinex","SOLUSD",1733329156970,0.98371641,229.57,229.36,20.0]
["bitfinex","SOLUSD",1733329157175,0.98371641,229.57,229.29,9.1209]
["bitfinex","SOLUSD",1733329157176,0.98371641,229.57,229.32,20.0]
["bitfinex","SOLUSD",1733329157401,0.98371641,229.57,229.32,20.1776019]
["bitfinex","SOLUSD",1733329157571,0.98371641,229.57,229.35,20.0]
["bitfinex","SOLUSD",1733329157773,0.98371641,229.57,229.32,0.1776019]
["bitfinex","SOLUSD",1733329158090,70.0,229.58,229.32,0.1776019]
["bitfinex","SOLUSD",1733329158397,23.776884,229.57,229.32,0.1776019]
["bitfinex","SOLUSD",1733329158907,20.0,229.51,229.32,0.1776019]
["bitfinex","SOLUSD",1733329159206,20.0,229.43,229.32,0.1776019]
["bitfinex","SOLUSD",1733329159371,8.93213143,229.58,229.32,0.1776019]
["bitfinex","SOLUSD",1733329159575,75.61710427,229.67,229.33,5.0]
["bitfinex","SOLUSD",1733329160394,78.53583251,229.67,229.33,5.0]
["bitfinex","SOLUSD",1733329160673,78.53583251,229.67,229.35,5.0]
["bitfinex","SOLUSD",1733329161276,9.51954892,229.67,229.35,5.0]
["bitfinex","SOLUSD",1733329161480,70.98371641,229.66,229.34,5.0]
["bitfinex","SOLUSD",1733329161772,0.98371641,229.66,229.39,5.0]
["bitfinex","SOLUSD",1733329162073,0.98371641,229.66,229.4,1.5287]
["bitfinex","SOLUSD",1733329162281,0.98371641,229.66,229.41,5.0]
["bitfinex","SOLUSD",1733329162695,0.98371641,229.66,229.59,312.0]
["bitfinex","SOLUSD",1733329163506,0.98371641,229.66,229.5,8.8262]
["bitfinex","SOLUSD",1733329164192,0.98371641,229.66,229.51,5.0]
["bitfinex","SOLUSD",1733329164396,70.0,229.88,229.57,20.0]
["bitfinex","SOLUSD",1733329164714,0.98371641,229.87,229.59,5.0]
["bitfinex","SOLUSD",1733329164874,0.98371641,229.87,229.59,5.86845675]
["bitfinex","SOLUSD",1733329165305,0.98371641,229.87,229.62,20.0]
["bitfinex","SOLUSD",1733329165984,0.98371641,229.87,229.63,25.0]
["bitfinex","SOLUSD",1733329166395,0.98371641,229.87,229.79,312.0]
["bitfinex","SOLUSD",1733329166905,0.98371641,229.87,229.71,8.9373]
["bitfinex","SOLUSD",1733329167081,0.98371641,229.87,229.75,21.6291]
["bitfinex","SOLUSD",1733329167409,0.98371641,229.87,229.79,20.0]
["bitfinex","SOLUSD",1733329167709,0.98371641,229.87,229.8,0.86772938]
["bitfinex","SOLUSD",1733329167879,8.6928,230.08,229.8,0.86772938]
["bitfinex","SOLUSD",1733329168297,8.88625111,230.07,229.79,25.0]
["bitfinex","SOLUSD",1733329168607,8.88625111,230.07,229.75,1.6291]
["bitfinex","SOLUSD",1733329168608,8.6942,230.04,229.75,6.6291]
["bitfinex","SOLUSD",1733329168907,8.6957,230.0,229.75,1.6291]
["bitfinex","SOLUSD",1733329169202,9.0395266,229.96,229.75,1.6291]
["bitfinex","SOLUSD",1733329169373,9.0395266,229.96,229.64,1.5138]
["bitfinex","SOLUSD",1733329169773,43.776884,229.92,229.64,1.5138]
["bitfinex","SOLUSD",1733329169977,20.0,229.83,229.64,1.5138]
["bitfinex","SOLUSD",1733329170202,5.0,229.91,229.51,5.0]
["bitfinex","SOLUSD",1733329170203,20.0,229.75,229.51,5.0]
["bitfinex","SOLUSD",1733329170409,23.776884,229.74,229.49,17.3744]
["bitfinex","SOLUSD",1733329170615,23.776884,229.74,229.55,5.0]
["bitfinex","SOLUSD",1733329170910,23.776884,229.74,229.57,5.0]
["bitfinex","SOLUSD",1733329171485,23.776884,229.74,229.57,25.0]
["bitfinex","SOLUSD",1733329171686,8.7002,229.88,229.61,25.0]
["bitfinex","SOLUSD",1733329171885,23.776884,229.87,229.6,5.0]
["bitfinex","SOLUSD",1733329172086,23.776884,229.87,229.57,25.0]
["bitfinex","SOLUSD",1733329172715,23.776884,229.85,229.57,25.86853851]
["bitfinex","SOLUSD",1733329172917,20.0,229.82,229.57,25.86853851]
["bitfinex","SOLUSD",1733329173217,23.776884,229.73,229.5,5.0]
["bitfinex","SOLUSD",1733329173393,23.776884,229.69,229.49,12.3744]
["bitfinex","SOLUSD",1733329173921,4.60500625,229.88,229.49,12.3744]
["bitfinex","SOLUSD",1733329173922,70.0,229.87,229.55,5.0]
["bitfinex","SOLUSD",1733329174103,20.0,229.79,229.57,5.0]
["bitfinex","SOLUSD",1733329174303,87.7364266,229.96,229.6,5.0]
["bitfinex","SOLUSD",1733329174495,8.6994,229.91,229.64,5.0]
["bitfinex","SOLUSD",1733329175122,8.6994,229.91,229.66,5.0]
["bitfinex","SOLUSD",1733329175288,9.0395266,229.96,229.69,5.0]
["bitfinex","SOLUSD",1733329175620,9.0395266,229.96,229.71,12.3218]
["bitfinex","SOLUSD",1733329175909,0.3421266,229.96,229.74,20.0]
["bitfinex","SOLUSD",1733329176117,0.3421266,229.96,229.73,5.0]
["bitfinex","SOLUSD",1733329176118,0.3421266,229.96,229.75,5.0]
["bitfinex","SOLUSD",1733329176324,0.3421266,229.96,229.71,12.3218]
["bitfinex","SOLUSD",1733329176487,0.3421266,229.96,229.63,5.0]
["bitfinex","SOLUSD",1733329176488,26.0925,229.95,229.63,5.0]
["bitfinex","SOLUSD",1733329176884,26.0925,229.95,229.62,12.1212]
["bitfinex","SOLUSD",1733329176885,8.6975,229.95,229.68,6.5928]
["bitfinex","SOLUSD",1733329177109,8.6975,229.95,229.68,1.5928]
["bitfinex","SOLUSD",1733329177304,20.0,229.92,229.91,312.0]
["bitfinex","SOLUSD",1733329177712,20.0,229.92,229.68,1.5928]
["bitfinex","SOLUSD",1733329178533,0.3421266,229.96,229.71,10.0]
["bitfinex","SOLUSD",1733329178817,0.3421266,229.96,229.71,23.776884]
["bitfinex","SOLUSD",1733329178989,20.3421266,229.96,229.72,5.0]
["bitfinex","SOLUSD",1733329179193,20.3421266,229.96,229.68,6.5928]
["bitfinex","SOLUSD",1733329179194,20.0,229.94,229.7,20.0]
["bitfinex","SOLUSD",1733329179416,20.0,229.92,229.73,5.0]
["bitfinex","SOLUSD",1733329179793,0.3421266,229.96,229.75,5.0]
["bitfinex","SOLUSD",1733329179996,0.3421266,229.96,229.76,0.86777563]
["bitfinex","SOLUSD",1733329180210,9.0395266,229.96,229.66,5.0]
["bitfinex","SOLUSD",1733329180419,9.0395266,229.96,229.63,5.0]
["bitfinex","SOLUSD",1733329180630,9.0395266,229.96,229.72,312.0]
["bitfinex","SOLUSD",1733329180916,0.3421266,229.96,229.62,17.1212]
["bitfinex","SOLUSD",1733329181099,20.0,229.93,229.62,17.1212]
["bitfinex","SOLUSD",1733329181299,20.0,229.89,229.62,17.1212]
["bitfinex","SOLUSD",1733329181506,20.0,229.89,229.64,5.0]
["bitfinex","SOLUSD",1733329181719,20.0,229.89,229.67,5.0]
["bitfinex","SOLUSD",1733329182296,8.88037331,229.96,229.69,5.0]
["bitfinex","SOLUSD",1733329182498,8.88037331,229.96,229.69,10.0]
["bitfinex","SOLUSD",1733329182708,8.88037331,229.96,229.7,23.776884]
["bitfinex","SOLUSD",1733329182914,8.88037331,229.96,229.67,5.0]
["bitfinex","SOLUSD",1733329183207,8.88037331,229.96,229.7,23.776884]
["bitfinex","SOLUSD",1733329183421,0.3421266,229.96,229.72,23.776884]
["bitfinex","SOLUSD",1733329183610,0.3421266,229.96,229.71,5.0]
["bitfinex","SOLUSD",1733329183611,0.3421266,229.96,229.76,23.776884]
["bitfinex","SOLUSD",1733329183922,0.3421266,229.96,229.85,312.0]
["bitfinex","SOLUSD",1733329184427,0.3421266,229.96,229.77,23.776884]
["bitfinex","SOLUSD",1733329184917,0.3421266,229.96,229.78,0.86769907]
["bitfinex","SOLUSD",1733329185109,0.3421266,229.96,229.77,23.776884]
["bitfinex","SOLUSD",1733329186107,0.3421266,229.96,229.89,20.0]
["bitfinex","SOLUSD",1733329186312,0.3421266,229.96,229.86,5.0]
["bitfinex","SOLUSD",1733329186313,0.3421266,229.96,229.85,5.0]
["bitfinex","SOLUSD",1733329186510,0.3421266,229.96,229.86,24.64427333]
["bitfinex","SOLUSD",1733329187422,0.3421266,229.96,229.95,312.0]
["bitfinex","SOLUSD",1733329187607,8.7882317,230.13,229.95,312.0]
["bitfinex","SOLUSD",1733329187814,9.2084285,230.19,229.95,312.0]
["bitfinex","SOLUSD",1733329188021,9.2084285,230.19,229.87,5.0]
["bitfinex","SOLUSD",1733329188229,9.2084285,230.19,229.81,19.9188]
["bitfinex","SOLUSD",1733329188437,14.9203,230.14,229.84,1.17740098]
["bitfinex","SOLUSD",1733329188596,14.9203,230.14,229.82,23.776884]
["bitfinex","SOLUSD",1733329189000,20.0,230.11,229.81,19.9188]
["bitfinex","SOLUSD",1733329189216,52.52957143,230.19,229.87,5.0]
["bitfinex","SOLUSD",1733329189413,52.52957143,230.19,229.88,0.86729282]
["bitfinex","SOLUSD",1733329189630,70.0,230.15,229.88,0.08700191]
["bitfinex","SOLUSD",1733329189834,8.6903,230.14,229.88,0.08700191]
["bitfinex","SOLUSD",1733329190041,8.6903,230.14,229.83,5.0]
["bitfinex","SOLUSD",1733329190203,8.6903,230.14,229.84,0.8674245]
["bitfinex","SOLUSD",1733329190403,43.776884,230.1,229.84,0.08701705]
["bitfinex","SOLUSD",1733329190623,96.071,230.14,229.89,5.0]
["bitfinex","SOLUSD",1733329190624,8.6903,230.14,229.89,5.0]
["bitfinex","SOLUSD",1733329190825,17.77567143,230.19,229.91,5.0]
["bitfinex","SOLUSD",1733329191014,9.08707143,230.19,230.05,312.0]
["bitfinex","SOLUSD",1733329191209,0.5197285,230.19,230.05,312.0]
["bitfinex","SOLUSD",1733329191522,0.5197285,230.19,229.97,10.0]
["bitfinex","SOLUSD",1733329191722,0.5197285,230.19,229.98,0.86686964]
["bitfinex","SOLUSD",1733329191909,0.5197285,230.19,230.02,20.0]
["bitfinex","SOLUSD",1733329192112,0.5197285,230.19,230.03,0.86686201]
["bitfinex","SOLUSD",1733329192305,0.5197285,230.19,229.99,0.86691697]
["bitfinex","SOLUSD",1733329192824,8.6888,230.18,229.99,0.86691697]
["bitfinex","SOLUSD",1733329193002,0.5197285,230.19,229.99,0.86691697]
["bitfinex","SOLUSD",1733329193202,0.5197285,230.19,229.99,0.95387727]
["bitfinex","SOLUSD",1733329193412,9.2082285,230.19,229.99,0.95387727]
["bitfinex","SOLUSD",1733329193629,20.0,230.16,229.99,0.0869603]
["bitfinex","SOLUSD",1733329193806,20.0,230.16,230.0,0.8670198]
["bitfinex","SOLUSD",1733329194325,9.2082285,230.19,229.98,11.6790603]
["bitfinex","SOLUSD",1733329194326,0.5197285,230.19,229.98,11.6790603]
["bitfinex","SOLUSD",1733329194534,0.5197285,230.19,230.08,312.0]
["bitfinex","SOLUSD",1733329194729,0.5197285,230.19,229.98,11.6790603]
["bitfinex","SOLUSD",1733329195028,20.0,230.15,229.92,0.86714927]
["bitfinex","SOLUSD",1733329195209,20.0,230.15,229.93,5.0]
["bitfinex","SOLUSD",1733329195524,20.0,230.15,229.94,0.86705971]
["bitfinex","SOLUSD",1733329196616,20.0,230.15,229.94,20.86705971]
["bitfinex","SOLUSD",1733329196818,20.0,230.15,229.95,4.36]
["bitfinex","SOLUSD",1733329197123,20.0,230.15,229.96,0.86708685]
["bitfinex","SOLUSD",1733329197703,20.0,230.15,229.99,312.0]
["bitfinex","SOLUSD",1733329198301,20.0,230.15,229.95,4.36]
["bitfinex","SOLUSD",1733329198635,20.0,230.15,229.96,0.86707577]
["bitfinex","SOLUSD",1733329199332,20.0,230.11,229.92,4.36]
["bitfinex","SOLUSD",1733329199629,8.6903,230.14,229.93,0.86736679]
["bitfinex","SOLUSD",1733329199807,20.04343667,230.15,229.93,0.86736679]
["bitfinex","SOLUSD",1733329200215,23.776884,230.14,229.91,13.165]
["bitfinex","SOLUSD",1733329200427,20.0,230.11,229.92,4.36]
["bitfinex","SOLUSD",1733329200612,20.0,230.11,229.93,0.86729836]
["bitfinex","SOLUSD",1733329200932,20.0,230.11,229.85,10.0]
["bitfinex","SOLUSD",1733329200933,0.04343667,230.15,229.98,5.0]
["bitfinex","SOLUSD",1733329201123,0.04343667,230.15,229.99,0.86685321]
["bitfinex","SOLUSD",1733329201327,0.04343667,230.15,230.03,312.0]
["bitfinex","SOLUSD",1733329201734,0.04343667,230.15,230.04,5.22709695]
["bitfinex","SOLUSD",1733329202243,0.04343667,230.15,230.06,4.36]
["bitfinex","SOLUSD",1733329202535,0.04343667,230.15,230.06,5.22672954]
["bitfinex","SOLUSD",1733329202737,0.04343667,230.15,230.1,24.36]
["bitfinex","SOLUSD",1733329202918,0.04343667,230.15,230.04,0.86652364]
["bitfinex","SOLUSD",1733329203117,0.04343667,230.15,230.0,0.86684089]
["bitfinex","SOLUSD",1733329203319,0.04343667,230.15,229.97,0.86699317]
["bitfinex","SOLUSD",1733329203837,0.04343667,230.15,229.97,5.22699317]
["bitfinex","SOLUSD",1733329204143,0.04343667,230.15,230.0,20.0]
["bitfinex","SOLUSD",1733329204346,0.04343667,230.15,230.01,0.86693697]
["bitfinex","SOLUSD",1733329204520,20.04343667,230.15,229.98,0.86697594]
["bitfinex","SOLUSD",1733329204733,0.04343667,230.15,229.98,0.86697594]
["bitfinex","SOLUSD",1733329204929,20.04343667,230.15,230.1,312.0]
["bitfinex","SOLUSD",1733329205114,20.04343667,230.15,229.94,4.36]
["bitfinex","SOLUSD",1733329205314,20.0,230.11,229.84,13.02]
["bitfinex","SOLUSD",1733329205528,20.0,230.1,229.85,0.86735289]
["bitfinex","SOLUSD",1733329205729,8.6907,230.13,229.86,5.0]
["bitfinex","SOLUSD",1733329205931,13.23933667,230.15,229.9,5.0]
["bitfinex","SOLUSD",1733329206123,20.0,230.12,229.91,0.8670671]
["bitfinex","SOLUSD",1733329206329,20.0,230.11,229.91,0.8670671]
["bitfinex","SOLUSD",1733329206864,8.6903,230.14,229.91,0.8670671]
["bitfinex","SOLUSD",1733329206865,13.23933667,230.15,229.91,0.8670671]
["bitfinex","SOLUSD",1733329207217,20.0,230.12,229.91,0.8670671]
["bitfinex","SOLUSD",1733329207415,13.23933667,230.15,229.91,10.8670671]
["bitfinex","SOLUSD",1733329207614,13.23933667,230.15,229.94,20.0]
["bitfinex","SOLUSD",1733329207834,13.23933667,230.15,229.95,0.86703084]
["bitfinex","SOLUSD",1733329208228,13.23933667,230.15,230.01,312.0]
["bitfinex","SOLUSD",1733329208936,13.23933667,230.15,229.92,23.776884]
["bitfinex","SOLUSD",1733329209127,13.23933667,230.15,229.96,23.776884]
["bitfinex","SOLUSD",1733329209420,13.23933667,230.15,229.97,0.86706683]
["bitfinex","SOLUSD",1733329209937,13.23933667,230.15,229.98,23.776884]
["bitfinex","SOLUSD",1733329210123,0.04343667,230.15,230.0,23.776884]
["bitfinex","SOLUSD",1733329210320,0.04343667,230.15,230.04,23.776884]
["bitfinex","SOLUSD",1733329210641,0.04343667,230.15,230.05,0.86673047]
["bitfinex","SOLUSD",1733329211415,0.04343667,230.15,230.1,23.776884]
["bitfinex","SOLUSD",1733329211726,0.04343667,230.15,230.14,20.0]
["bitfinex","SOLUSD",1733329211934,0.04343667,230.15,230.14,332.86647622]
["bitfinex","SOLUSD",1733329212120,0.04343667,230.15,230.14,332.0]
["bitfinex","SOLUSD",1733329212544,0.04343667,230.15,230.14,355.776884]
["bitfinex","SOLUSD",1733329212725,0.04343667,230.15,230.14,312.0]
["bitfinex","SOLUSD",1733329213742,0.04343667,230.15,229.97,1.6451]
["bitfinex","SOLUSD",1733329213947,0.04343667,230.15,229.98,0.86691298]
["bitfinex","SOLUSD",1733329214821,0.04343667,230.15,229.95,0.86711197]
["bitfinex","SOLUSD",1733329215043,20.0,230.14,229.95,0.86711197]
["bitfinex","SOLUSD",1733329215348,20.0,230.12,229.95,0.86711197]
["bitfinex","SOLUSD",1733329215527,0.04343667,230.12,229.96,5.0]
["bitfinex","SOLUSD",1733329215845,0.04343667,230.12,229.97,5.86690221]
["bitfinex","SOLUSD",1733329216052,0.04343667,230.12,230.0,5.0]
["bitfinex","SOLUSD",1733329216348,0.04343667,230.12,230.01,0.86667274]
["bitfinex","SOLUSD",1733329217023,0.04343667,230.12,229.88,1.5089]
["bitfinex","SOLUSD",1733329217024,0.04343667,230.12,229.91,0.86706579]
["bitfinex","SOLUSD",1733329218056,0.04343667,230.12,229.86,28.2371]
["bitfinex","SOLUSD",1733329218057,20.0,230.08,229.92,0.86714667]
["bitfinex","SOLUSD",1733329218347,20.0,230.08,229.8,5.0]
["bitfinex","SOLUSD",1733329218348,21.67263667,230.08,229.87,0.86737233]
["bitfinex","SOLUSD",1733329218723,21.67263667,230.08,229.81,0.86742637]
["bitfinex","SOLUSD",1733329219039,20.0,230.04,229.81,0.86742637]
["bitfinex","SOLUSD",1733329219226,20.0,230.0,229.78,0.86763855]
["bitfinex","SOLUSD",1733329219429,0.04343667,230.0,229.78,0.86763855]
["bitfinex","SOLUSD",1733329219737,0.04343667,230.0,229.78,5.86763855]
["bitfinex","SOLUSD",1733329219947,0.04343667,230.0,229.93,312.0]
["bitfinex","SOLUSD",1733329220447,0.04343667,230.0,229.77,12.8813]
["bitfinex","SOLUSD",1733329220651,0.04343667,230.0,229.78,0.86757449]
["bitfinex","SOLUSD",1733329220830,20.04343667,230.0,229.78,0.86757449]
["bitfinex","SOLUSD",1733329221025,20.0,229.96,229.71,0.86779775]
["bitfinex","SOLUSD",1733329221249,20.0,229.94,229.71,0.86779775]
["bitfinex","SOLUSD",1733329221429,20.0,229.9,229.71,0.86779775]
["bitfinex","SOLUSD",1733329221750,0.04343667,229.9,229.67,0.12549]
["bitfinex","SOLUSD",1733329221958,20.04343667,229.9,229.67,0.86805157]
["bitfinex","SOLUSD",1733329222159,1.6473,229.89,229.67,0.86805157]
["bitfinex","SOLUSD",1733329222333,1.69073667,229.89,229.67,0.86805157]
["bitfinex","SOLUSD",1733329222850,20.0,229.88,229.67,0.86805157]
["bitfinex","SOLUSD",1733329223024,20.04343667,229.88,229.6,0.86824088]
["bitfinex","SOLUSD",1733329223351,20.0,229.84,229.73,312.0]
["bitfinex","SOLUSD",1733329223531,0.04343667,229.84,229.73,312.0]
["bitfinex","SOLUSD",1733329223852,20.04343667,229.84,229.73,312.0]
["bitfinex","SOLUSD",1733329224542,0.04343667,229.84,229.6,0.12549]
["bitfinex","SOLUSD",1733329224851,0.04343667,229.84,229.66,20.0]
["bitfinex","SOLUSD",1733329225052,0.04343667,229.84,229.6,0.86817908]
["bitfinex","SOLUSD",1733329225350,20.0,229.83,229.62,20.0]
["bitfinex","SOLUSD",1733329225534,20.04343667,229.83,229.63,0.86833473]
["bitfinex","SOLUSD",1733329225942,20.04343667,229.83,229.57,0.86837814]
["bitfinex","SOLUSD",1733329226141,8.74543667,229.83,229.57,0.86837814]
["bitfinex","SOLUSD",1733329226525,0.04343667,229.83,229.57,0.86837814]
["bitfinex","SOLUSD",1733329226730,20.0,229.81,229.57,0.86837814]
["bitfinex","SOLUSD",1733329226957,20.04343667,229.81,229.58,0.86843603]
["bitfinex","SOLUSD",1733329227457,20.0,229.77,229.58,0.86843603]
["bitfinex","SOLUSD",1733329227636,20.0,229.77,229.42,21.7933]
["bitfinex","SOLUSD",1733329227637,1.5829,229.76,229.48,0.86869228]
["bitfinex","SOLUSD",1733329227839,21.62633667,229.76,229.48,0.86869228]
["bitfinex","SOLUSD",1733329228033,21.62633667,229.76,229.43,0.86894774]
["bitfinex","SOLUSD",1733329228236,21.62633667,229.76,229.44,0.12549]
["bitfinex","SOLUSD",1733329228438,21.62633667,229.76,229.45,0.86890302]
["bitfinex","SOLUSD",1733329228754,20.0,229.72,229.45,0.86890302]
["bitfinex","SOLUSD",1733329228938,20.04343667,229.72,229.45,0.86890302]
["bitfinex","SOLUSD",1733329229631,32.6718,229.71,229.4,0.86908094]
["bitfinex","SOLUSD",1733329229834,5.0,229.65,229.39,0.5197285]
["bitfinex","SOLUSD",1733329230142,20.0,229.61,229.39,0.5197285]
["bitfinex","SOLUSD",1733329230348,20.04343667,229.61,229.39,0.5197285]
["bitfinex","SOLUSD",1733329230649,20.0,229.59,229.39,0.5197285]
["bitfinex","SOLUSD",1733329230963,20.0,229.57,229.39,0.5197285]
["bitfinex","SOLUSD",1733329231163,20.0,229.56,229.39,0.5197285]
["bitfinex","SOLUSD",1733329231361,20.04343667,229.56,229.39,0.5197285]
["bitfinex","SOLUSD",1733329232135,21.5894,229.55,229.39,0.5197285]
["bitfinex","SOLUSD",1733329232333,1.63283667,229.55,229.39,0.5197285]
["bitfinex","SOLUSD",1733329233866,1.63283667,229.55,229.43,20.0]
["bitfinex","SOLUSD",1733329234167,1.63283667,229.55,229.41,23.776884]
["bitfinex","SOLUSD",1733329234371,1.63283667,229.55,229.32,10.9017]
["bitfinex","SOLUSD",1733329234372,12.2912,229.54,229.33,0.86932231]
["bitfinex","SOLUSD",1733329234539,12.2912,229.54,229.18,10.0]
["bitfinex","SOLUSD",1733329234540,38.4303,229.54,229.18,10.0]
["bitfinex","SOLUSD",1733329234741,38.4303,229.54,229.19,0.86971635]
["bitfinex","SOLUSD",1733329234965,47.1114605,229.54,229.19,0.86971635]
["bitfinex","SOLUSD",1733329235271,20.0,229.51,229.24,5.0]
["bitfinex","SOLUSD",1733329235442,12.33463667,229.54,229.27,26.61687752]
["bitfinex","SOLUSD",1733329235635,12.33463667,229.54,229.33,5.0]
["bitfinex","SOLUSD",1733329235836,0.04343667,229.54,229.4,0.12549]
["bitfinex","SOLUSD",1733329236061,9.08017007,229.97,229.6,5.0]
["bitfinex","SOLUSD",1733329236342,9.08017007,229.97,229.66,23.902374]
["bitfinex","SOLUSD",1733329236343,13.2581,229.97,229.66,23.902374]
["bitfinex","SOLUSD",1733329236557,5.0,229.9,229.51,25.0]
["bitfinex","SOLUSD",1733329236747,5.0,229.87,229.53,20.0]
["bitfinex","SOLUSD",1733329236951,5.0,229.83,229.54,23.776884]
["bitfinex","SOLUSD",1733329237473,5.0,229.83,229.5,20.0]
["bitfinex","SOLUSD",1733329237676,5.0,229.78,229.48,0.86864591]
["bitfinex","SOLUSD",1733329237849,12.7357,229.77,229.48,0.86864591]
["bitfinex","SOLUSD",1733329238044,20.0,229.74,229.44,0.86894652]
["bitfinex","SOLUSD",1733329238238,20.0,229.74,229.48,25.0]
["bitfinex","SOLUSD",1733329238445,12.7357,229.77,229.45,10.8956]
["bitfinex","SOLUSD",1733329238446,12.7357,229.77,229.52,20.0]
["bitfinex","SOLUSD",1733329238663,12.7357,229.77,229.53,20.86860495]
["bitfinex","SOLUSD",1733329238845,12.7357,229.77,229.53,0.86860495]
["bitfinex","SOLUSD",1733329239058,12.7357,229.77,229.54,23.776884]
["bitfinex","SOLUSD",1733329239544,12.7357,229.77,229.59,20.0]
["bitfinex","SOLUSD",1733329239750,12.7357,229.77,229.63,20.0]
["bitfinex","SOLUSD",1733329239950,12.0219,229.88,229.71,20.0]
["bitfinex","SOLUSD",1733329240280,0.5197285,229.96,229.76,23.776884]
["bitfinex","SOLUSD",1733329240457,0.5197285,229.96,229.87,312.0]
["bitfinex","SOLUSD",1733329240665,0.5197285,229.96,229.9,20.0]
["bitfinex","SOLUSD",1733329241178,0.5197285,229.96,229.91,0.86758224]
["bitfinex","SOLUSD",1733329241347,0.5197285,229.96,229.84,0.86725897]
["bitfinex","SOLUSD",1733329241555,0.5197285,229.96,229.85,23.776884]
["bitfinex","SOLUSD",1733329241862,0.5197285,229.96,229.86,0.8675584]
["bitfinex","SOLUSD",1733329242058,0.5197285,229.96,229.79,23.776884]
["bitfinex","SOLUSD",1733329242258,0.5197285,229.96,229.79,24.64468987]
["bitfinex","SOLUSD",1733329242551,0.5197285,229.96,229.79,0.86780587]
["bitfinex","SOLUSD",1733329242761,0.5197285,229.96,229.7,0.86786607]
["bitfinex","SOLUSD",1733329242981,0.5197285,229.96,229.6,5.0]
["bitfinex","SOLUSD",1733329242982,20.5197285,229.96,229.61,0.86807868]
["bitfinex","SOLUSD",1733329243149,28.6975,229.95,229.61,5.86807868]
["bitfinex","SOLUSD",1733329243354,20.0,229.95,229.65,5.0]
["bitfinex","SOLUSD",1733329243658,20.0,229.94,229.66,0.86794686]
["bitfinex","SOLUSD",1733329243977,20.0,229.94,229.8,312.0]
["bitfinex","SOLUSD",1733329244283,0.5197285,229.96,229.8,312.0]
["bitfinex","SOLUSD",1733329244476,20.0,229.94,229.59,12.7667]
["bitfinex","SOLUSD",1733329244644,20.0,229.94,229.64,0.12549]
["bitfinex","SOLUSD",1733329244952,0.5197285,229.96,229.65,0.86793252]
["bitfinex","SOLUSD",1733329245274,0.5197285,229.96,229.69,0.12549]
["bitfinex","SOLUSD",1733329245574,0.5197285,229.96,229.74,0.12549]
["bitfinex","SOLUSD",1733329245746,0.5197285,229.96,229.73,5.0]
["bitfinex","SOLUSD",1733329245747,0.5197285,229.96,229.81,0.12549]
["bitfinex","SOLUSD",1733329245953,0.5197285,229.96,229.81,0.99280653]
["bitfinex","SOLUSD",1733329246151,0.5197285,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733329246357,12.0219,230.12,229.93,23.776884]
["bitfinex","SOLUSD",1733329246666,1.5893,230.15,229.95,23.776884]
["bitfinex","SOLUSD",1733329246865,1.5893,230.15,229.96,0.86707023]
["bitfinex","SOLUSD",1733329247069,1.5893,230.15,229.93,23.776884]
["bitfinex","SOLUSD",1733329247385,1.5893,230.15,230.01,312.0]
["bitfinex","SOLUSD",1733329247752,1.5893,230.15,229.95,23.776884]
["bitfinex","SOLUSD",1733329247952,1.5893,230.15,229.97,23.776884]
["bitfinex","SOLUSD",1733329248173,1.5893,230.15,229.98,0.86706199]
["bitfinex","SOLUSD",1733329248383,1.5893,230.15,229.99,23.776884]
["bitfinex","SOLUSD",1733329248603,0.5197285,230.19,230.0,0.86691639]
["bitfinex","SOLUSD",1733329248756,0.5197285,230.19,229.96,20.0]
["bitfinex","SOLUSD",1733329249281,8.6888,230.18,229.94,23.776884]
["bitfinex","SOLUSD",1733329249487,8.6888,230.18,229.95,0.86714563]
["bitfinex","SOLUSD",1733329249657,20.0,230.15,229.88,0.86717258]
["bitfinex","SOLUSD",1733329249857,20.02895777,230.15,229.82,0.86740929]
["bitfinex","SOLUSD",1733329250273,20.02895777,230.15,229.84,5.0]
["bitfinex","SOLUSD",1733329250481,0.02895777,230.15,229.88,5.0]
["bitfinex","SOLUSD",1733329250784,0.02895777,230.15,230.04,312.0]
["bitfinex","SOLUSD",1733329250991,0.02895777,230.15,229.85,20.0]
["bitfinex","SOLUSD",1733329251288,0.02895777,230.15,229.87,23.902374]
["bitfinex","SOLUSD",1733329251452,0.02895777,230.15,229.89,23.776884]
["bitfinex","SOLUSD",1733329251655,0.02895777,230.15,229.91,23.776884]
["bitfinex","SOLUSD",1733329251959,0.02895777,230.15,229.93,23.776884]
["bitfinex","SOLUSD",1733329252157,0.02895777,230.15,229.95,23.776884]
["bitfinex","SOLUSD",1733329252456,0.02895777,230.15,229.97,23.776884]
["bitfinex","SOLUSD",1733329252672,0.02895777,230.15,229.98,0.86709454]
["bitfinex","SOLUSD",1733329253486,0.02895777,230.15,229.93,23.776884]
["bitfinex","SOLUSD",1733329253794,0.02895777,230.15,229.95,23.776884]
["bitfinex","SOLUSD",1733329253992,0.02895777,230.15,230.05,312.0]
["bitfinex","SOLUSD",1733329254288,0.02895777,230.15,230.06,0.99352963]
["bitfinex","SOLUSD",1733329257482,0.02895777,230.15,230.09,312.0]
["bitfinex","SOLUSD",1733329257685,0.02895777,230.15,230.1,1.8600457]
["bitfinex","SOLUSD",1733329257864,0.02895777,230.15,230.11,0.99331375]
["bitfinex","SOLUSD",1733329258064,0.02895777,230.15,230.12,0.8665551]
["bitfinex","SOLUSD",1733329258265,0.02895777,230.15,230.13,0.99322743]
["bitfinex","SOLUSD",1733329258579,0.02895777,230.15,230.14,24.64339746]
["bitfinex","SOLUSD",1733329258757,0.02895777,230.15,230.14,25.63658173]
["bitfinex","SOLUSD",1733329260459,0.5197285,230.19,230.15,23.776884]
["bitfinex","SOLUSD",1733329260761,0.5197285,230.19,230.17,23.776884]
["bitfinex","SOLUSD",1733329261094,1.5288,230.36,230.19,23.776884]
["bitfinex","SOLUSD",1733329261392,1.5288,230.36,230.2,1.85909159]
["bitfinex","SOLUSD",1733329261596,1.5288,230.36,230.21,0.99288227]
["bitfinex","SOLUSD",1733329261768,1.5288,230.36,230.22,0.86614482]
["bitfinex","SOLUSD",1733329262174,1.5288,230.36,230.22,21.85898396]
["bitfinex","SOLUSD",1733329262387,12.0387,230.41,230.22,21.85898396]
["bitfinex","SOLUSD",1733329262601,12.0387,230.41,230.23,23.776884]
["bitfinex","SOLUSD",1733329262898,12.0387,230.41,230.24,0.86609384]
["bitfinex","SOLUSD",1733329263100,12.0387,230.41,230.22,0.99283914]
["bitfinex","SOLUSD",1733329263309,5.0,230.37,230.22,0.99283914]
["bitfinex","SOLUSD",1733329263479,10.0,230.37,230.22,0.99283914]
["bitfinex","SOLUSD",1733329263685,20.0,230.33,230.22,0.99283914]
["bitfinex","SOLUSD",1733329264403,20.0,230.37,230.22,0.99283914]
["bitfinex","SOLUSD",1733329264577,17.34348043,230.4,230.22,0.99283914]
["bitfinex","SOLUSD",1733329264780,8.6789,230.45,230.22,0.99283914]
["bitfinex","SOLUSD",1733329265094,29.39837969,230.41,230.22,0.99283914]
["bitfinex","SOLUSD",1733329265418,10.0,230.35,229.94,5.0]
["bitfinex","SOLUSD",1733329265695,5.0,230.26,230.0,0.99378881]
["bitfinex","SOLUSD",1733329265905,25.0,230.24,230.0,0.99378881]
["bitfinex","SOLUSD",1733329266088,20.0,230.21,230.0,0.99378881]
["bitfinex","SOLUSD",1733329266286,20.0,230.15,230.0,0.99378881]
["bitfinex","SOLUSD",1733329266481,8.6933,230.06,229.73,12.5955]
["bitfinex","SOLUSD",1733329266682,20.0,229.99,229.75,0.08705114]
["bitfinex","SOLUSD",1733329267481,20.0,229.99,229.75,0.95480222]
["bitfinex","SOLUSD",1733329267805,20.0,229.98,229.75,0.08705114]
["bitfinex","SOLUSD",1733329267988,30.0,229.99,229.75,0.08705114]
["bitfinex","SOLUSD",1733329268189,20.0,229.92,229.66,0.86805933]
["bitfinex","SOLUSD",1733329268499,20.0,229.92,229.66,0.94552239]
["bitfinex","SOLUSD",1733329268707,1.5248,229.94,229.66,5.94552239]
["bitfinex","SOLUSD",1733329268888,20.0,229.99,229.67,0.12549]
["bitfinex","SOLUSD",1733329269092,20.0,229.98,229.68,0.86788502]
["bitfinex","SOLUSD",1733329269293,20.0,229.98,229.68,0.94534134]
["bitfinex","SOLUSD",1733329269611,12.4504,230.02,229.73,5.0]
["bitfinex","SOLUSD",1733329269906,12.4504,230.02,229.75,0.12549]
["bitfinex","SOLUSD",1733329270085,12.4504,230.02,229.76,0.86757192]
["bitfinex","SOLUSD",1733329270287,12.4504,230.02,229.76,0.94500127]
["bitfinex","SOLUSD",1733329270699,12.4504,230.02,229.83,312.0]
["bitfinex","SOLUSD",1733329271407,12.4504,230.02,229.73,20.0]
["bitfinex","SOLUSD",1733329271584,20.0,229.99,229.75,20.0]
["bitfinex","SOLUSD",1733329271779,20.0,229.99,229.76,0.86782272]
["bitfinex","SOLUSD",1733329272090,20.0,229.99,229.66,5.86794004]
["bitfinex","SOLUSD",1733329272413,20.0,229.99,229.71,5.0]
["bitfinex","SOLUSD",1733329272414,0.98371641,229.98,229.71,5.0]
["bitfinex","SOLUSD",1733329272713,0.98371641,229.98,229.72,0.86769584]
["bitfinex","SOLUSD",1733329273084,5.98371641,229.98,229.72,0.07744193]
["bitfinex","SOLUSD",1733329273287,5.0,229.93,229.72,0.07744193]
["bitfinex","SOLUSD",1733329273497,0.98371641,229.92,229.72,0.07744193]
["bitfinex","SOLUSD",1733329273792,5.0,229.87,229.72,0.07744193]
["bitfinex","SOLUSD",1733329273995,20.0,229.83,229.72,0.07744193]
["bitfinex","SOLUSD",1733329274197,0.98371641,229.82,229.72,0.07744193]
["bitfinex","SOLUSD",1733329276793,0.98371641,229.82,229.72,0.94546572]
["bitfinex","SOLUSD",1733329277182,0.98371641,229.82,229.72,0.07744193]
["bitfinex","SOLUSD",1733329280605,0.98371641,229.82,229.81,312.0]
["bitfinex","SOLUSD",1733329281183,0.98371641,229.82,229.71,43.776884]
["bitfinex","SOLUSD",1733329281383,0.98371641,229.82,229.7,5.0]
["bitfinex","SOLUSD",1733329281384,12.9308,229.97,229.78,20.0]
["bitfinex","SOLUSD",1733329281715,13.9482,230.04,229.79,0.8675014]
["bitfinex","SOLUSD",1733329281890,5.37830069,230.03,229.77,23.776884]
["bitfinex","SOLUSD",1733329282087,32.6423,230.04,229.77,0.86783489]
["bitfinex","SOLUSD",1733329282290,27.6423,230.04,229.77,0.86783489]
["bitfinex","SOLUSD",1733329282889,13.9482,230.04,229.81,20.0]
["bitfinex","SOLUSD",1733329283113,13.9482,230.04,229.82,0.86760346]
["bitfinex","SOLUSD",1733329283691,12.3932,230.04,229.86,20.0]
["bitfinex","SOLUSD",1733329283893,12.3932,230.04,229.87,0.86740505]
["bitfinex","SOLUSD",1733329284092,12.3932,230.04,229.99,312.0]
["bitfinex","SOLUSD",1733329284305,12.3932,230.04,229.9,20.0]
["bitfinex","SOLUSD",1733329284505,12.3932,230.04,229.9,20.86734395]
["bitfinex","SOLUSD",1733329285320,12.3932,230.04,229.84,23.776884]
["bitfinex","SOLUSD",1733329285501,12.3932,230.04,229.87,20.0]
["bitfinex","SOLUSD",1733329286029,12.3932,230.04,229.84,0.86738068]
["bitfinex","SOLUSD",1733329286315,12.3932,230.04,229.82,0.86763071]
["bitfinex","SOLUSD",1733329286902,20.0,230.01,229.82,0.86763071]
["bitfinex","SOLUSD",1733329287094,5.0,230.0,229.77,0.86755038]
["bitfinex","SOLUSD",1733329287294,1.5721,229.96,229.77,0.08704356]
["bitfinex","SOLUSD",1733329287515,20.0,229.94,229.73,100.0]
["bitfinex","SOLUSD",1733329288120,5.0,229.95,229.73,100.0]
["bitfinex","SOLUSD",1733329288294,20.0,229.93,229.73,100.0]
["bitfinex","SOLUSD",1733329288720,23.776884,229.95,229.74,0.86811606]
["bitfinex","SOLUSD",1733329289015,1.5721,229.96,229.74,0.86811606]
["bitfinex","SOLUSD",1733329289201,1.5721,229.96,229.73,100.0]
["bitfinex","SOLUSD",1733329289202,20.0,229.92,229.73,100.0]
["bitfinex","SOLUSD",1733329289400,20.0,229.92,229.73,100.08358326]
["bitfinex","SOLUSD",1733329289804,23.776884,229.95,229.74,0.86802134]
["bitfinex","SOLUSD",1733329290014,1.5721,229.96,229.74,0.86802134]
["bitfinex","SOLUSD",1733329290209,20.0,229.92,229.74,0.86802134]
["bitfinex","SOLUSD",1733329290414,20.0,229.92,229.81,312.0]
["bitfinex","SOLUSD",1733329290605,1.5721,229.96,229.81,312.0]
["bitfinex","SOLUSD",1733329290805,23.776884,229.95,229.81,312.0]
["bitfinex","SOLUSD",1733329291221,20.0,229.92,229.81,312.0]
["bitfinex","SOLUSD",1733329291404,20.0,229.88,229.73,100.0]
["bitfinex","SOLUSD",1733329291719,12.5956,229.86,229.73,100.0]
["bitfinex","SOLUSD",1733329292301,12.5956,229.86,229.74,0.86805798]
["bitfinex","SOLUSD",1733329292608,5.0,230.02,229.74,0.86805798]
["bitfinex","SOLUSD",1733329292609,12.5956,229.94,229.74,0.86805798]
["bitfinex","SOLUSD",1733329293225,12.5956,229.94,229.8,20.0]
["bitfinex","SOLUSD",1733329293433,12.6365,230.05,229.85,20.0]
["bitfinex","SOLUSD",1733329293602,12.6365,230.05,229.86,0.86743975]
["bitfinex","SOLUSD",1733329294504,12.6365,230.05,229.97,312.0]
["bitfinex","SOLUSD",1733329295231,12.4049,230.14,229.87,20.0]
["bitfinex","SOLUSD",1733329295424,12.4049,230.14,229.92,20.0]
["bitfinex","SOLUSD",1733329295727,12.4049,230.14,229.93,0.86720974]
["bitfinex","SOLUSD",1733329296332,12.4049,230.14,229.91,20.0]
["bitfinex","SOLUSD",1733329296623,12.4049,230.14,229.92,0.86718964]
["bitfinex","SOLUSD",1733329296624,23.776884,230.13,229.92,0.86718964]
["bitfinex","SOLUSD",1733329297120,23.776884,230.13,229.84,0.86730262]
["bitfinex","SOLUSD",1733329297323,12.4049,230.14,229.89,23.776884]
["bitfinex","SOLUSD",1733329297519,12.4049,230.14,229.92,20.0]
["bitfinex","SOLUSD",1733329297709,12.4049,230.14,229.93,0.86717747]
["bitfinex","SOLUSD",1733329298225,12.4049,230.14,230.02,312.0]
["bitfinex","SOLUSD",1733329298602,12.4049,230.14,229.89,23.902374]
["bitfinex","SOLUSD",1733329298927,12.4049,230.14,229.93,23.776884]
["bitfinex","SOLUSD",1733329299129,12.4049,230.14,229.96,20.0]
["bitfinex","SOLUSD",1733329299424,12.4049,230.14,229.97,0.86698419]
["bitfinex","SOLUSD",1733329299637,1.5604,230.24,229.97,0.86698419]
["bitfinex","SOLUSD",1733329299638,12.0114,230.22,229.97,0.86698419]
["bitfinex","SOLUSD",1733329299809,12.0114,230.22,229.97,20.86698419]
["bitfinex","SOLUSD",1733329300537,12.0114,230.22,229.98,0.12549]
["bitfinex","SOLUSD",1733329300737,12.0114,230.22,230.01,20.0]
["bitfinex","SOLUSD",1733329300911,12.0114,230.22,230.02,0.86671629]
["bitfinex","SOLUSD",1733329301598,12.0114,230.22,230.14,312.0]
["bitfinex","SOLUSD",1733329302029,12.1531,230.33,230.14,312.0]
["bitfinex","SOLUSD",1733329302227,12.1531,230.33,230.15,0.86648968]
["bitfinex","SOLUSD",1733329302412,12.1531,230.33,230.06,20.86640009]
["bitfinex","SOLUSD",1733329302603,12.1531,230.33,230.1,20.0]
["bitfinex","SOLUSD",1733329302811,12.1531,230.33,230.11,0.8664333]
["bitfinex","SOLUSD",1733329304502,12.1531,230.33,230.11,20.8664333]
["bitfinex","SOLUSD",1733329304933,12.1531,230.33,230.11,0.8664333]
["bitfinex","SOLUSD",1733329305110,12.1531,230.33,230.2,312.0]
["bitfinex","SOLUSD",1733329305915,23.776884,230.32,230.07,23.776884]
["bitfinex","SOLUSD",1733329306120,12.1531,230.33,230.1,20.0]
["bitfinex","SOLUSD",1733329306324,12.1531,230.33,230.11,20.8663408]
["bitfinex","SOLUSD",1733329306722,12.1531,230.33,230.11,0.8663408]
["bitfinex","SOLUSD",1733329306923,20.0,230.3,230.05,0.86636728]
["bitfinex","SOLUSD",1733329307321,43.776884,230.29,230.05,0.86636728]
["bitfinex","SOLUSD",1733329307515,12.1531,230.33,230.05,0.86636728]
["bitfinex","SOLUSD",1733329307721,23.776884,230.28,230.05,0.86636728]
["bitfinex","SOLUSD",1733329308418,20.0,230.25,230.05,0.86636728]
["bitfinex","SOLUSD",1733329308832,20.8366,230.33,230.05,0.86636728]
["bitfinex","SOLUSD",1733329308833,20.0,230.29,230.05,0.86636728]
["bitfinex","SOLUSD",1733329309029,23.776884,230.28,230.14,312.0]
["bitfinex","SOLUSD",1733329309230,20.0,230.3,230.15,0.86656683]
["bitfinex","SOLUSD",1733329309512,20.0,230.3,229.96,21.11276569]
["bitfinex","SOLUSD",1733329309513,20.0,230.3,229.96,5.0]
["bitfinex","SOLUSD",1733329309860,20.0,230.3,229.98,0.12549]
["bitfinex","SOLUSD",1733329310035,20.0,230.3,229.99,0.86673283]
["bitfinex","SOLUSD",1733329310240,20.0,230.29,229.99,0.86673283]
["bitfinex","SOLUSD",1733329310414,23.776884,230.28,229.99,0.86673283]
["bitfinex","SOLUSD",1733329310614,23.776884,230.24,229.99,0.86673283]
["bitfinex","SOLUSD",1733329310816,8.57553194,230.3,229.99,5.86673283]
["bitfinex","SOLUSD",1733329311128,23.776884,230.31,230.01,5.0]
["bitfinex","SOLUSD",1733329311331,12.1531,230.33,230.05,5.0]
["bitfinex","SOLUSD",1733329311535,12.1531,230.33,230.1,0.12549]
["bitfinex","SOLUSD",1733329311839,12.1531,230.33,230.1,0.86620691]
["bitfinex","SOLUSD",1733329312042,12.1531,230.33,230.11,20.0]
["bitfinex","SOLUSD",1733329312255,12.1531,230.33,230.12,0.86635945]
["bitfinex","SOLUSD",1733329312545,12.1531,230.33,230.25,312.0]
["bitfinex","SOLUSD",1733329312919,12.1531,230.33,230.11,20.0]
["bitfinex","SOLUSD",1733329313119,20.0,230.29,230.12,0.86653849]
["bitfinex","SOLUSD",1733329313321,23.776884,230.28,229.96,15.22677683]
["bitfinex","SOLUSD",1733329313521,23.776884,230.28,229.99,4.36]
["bitfinex","SOLUSD",1733329313827,23.776884,230.28,230.0,0.86660844]
["bitfinex","SOLUSD",1733329314138,23.776884,230.28,230.0,10.22660844]
["bitfinex","SOLUSD",1733329314526,23.776884,230.28,230.03,20.0]
["bitfinex","SOLUSD",1733329314736,23.776884,230.28,230.04,0.86664223]
["bitfinex","SOLUSD",1733329314933,23.776884,230.28,230.04,20.86664223]
["bitfinex","SOLUSD",1733329315331,23.776884,230.28,230.04,25.22664223]
["bitfinex","SOLUSD",1733329315927,20.0,230.3,230.16,312.0]
["bitfinex","SOLUSD",1733329316424,20.0,230.3,230.04,24.36]
["bitfinex","SOLUSD",1733329316640,20.0,230.3,230.08,20.0]
["bitfinex","SOLUSD",1733329316943,20.0,230.3,230.09,0.86647111]
["bitfinex","SOLUSD",1733329317148,12.1531,230.33,230.09,0.86647111]
["bitfinex","SOLUSD",1733329317378,23.776884,230.32,230.09,0.86647111]
["bitfinex","SOLUSD",1733329317529,12.1531,230.33,230.09,0.86647111]
["bitfinex","SOLUSD",1733329318418,12.1531,230.33,230.13,20.0]
["bitfinex","SOLUSD",1733329318623,12.1531,230.33,230.11,4.36]
["bitfinex","SOLUSD",1733329318624,12.1531,230.33,230.14,20.86634061]
["bitfinex","SOLUSD",1733329319452,12.1531,230.33,230.29,312.0]
["bitfinex","SOLUSD",1733329320247,12.1531,230.33,230.14,20.0]
["bitfinex","SOLUSD",1733329320451,12.1531,230.33,230.14,20.8662804]
["bitfinex","SOLUSD",1733329320623,12.1531,230.33,230.15,20.0]
["bitfinex","SOLUSD",1733329320942,12.1531,230.33,230.16,0.86628025]
["bitfinex","SOLUSD",1733329322156,12.1531,230.33,230.09,20.866397]
["bitfinex","SOLUSD",1733329322360,43.776884,230.29,230.09,0.866397]
["bitfinex","SOLUSD",1733329322536,23.776884,230.28,230.09,0.866397]
["bitfinex","SOLUSD",1733329322859,23.776884,230.28,229.98,12.2735]
["bitfinex","SOLUSD",1733329322860,20.0,230.3,230.02,5.0]
["bitfinex","SOLUSD",1733329323149,12.1531,230.33,230.11,5.0]
["bitfinex","SOLUSD",1733329323456,12.1531,230.33,230.19,312.0]
["bitfinex","SOLUSD",1733329323659,12.1531,230.33,230.2,0.86620421]
["bitfinex","SOLUSD",1733329324039,12.1531,230.33,230.13,0.86620554]
["bitfinex","SOLUSD",1733329324341,8.6835,230.32,230.07,0.86643009]
["bitfinex","SOLUSD",1733329324731,8.6835,230.32,229.99,0.86676757]
["bitfinex","SOLUSD",1733329324932,20.0,230.29,229.99,5.86676757]
["bitfinex","SOLUSD",1733329325279,1.6588,230.27,229.99,0.86676757]
["bitfinex","SOLUSD",1733329325564,20.0,230.23,229.99,0.86676757]
["bitfinex","SOLUSD",1733329325766,23.776884,230.22,230.0,0.86693039]
["bitfinex","SOLUSD",1733329325932,23.776884,230.18,230.0,0.86693039]
["bitfinex","SOLUSD",1733329326132,23.776884,230.18,229.91,5.86701893]
["bitfinex","SOLUSD",1733329326335,23.776884,230.2,229.91,5.86701893]
["bitfinex","SOLUSD",1733329326534,13.0527,230.21,229.91,5.86701893]
["bitfinex","SOLUSD",1733329326535,20.0,230.17,229.91,0.86701893]
["bitfinex","SOLUSD",1733329326734,20.0,230.17,229.93,312.0]
["bitfinex","SOLUSD",1733329326735,13.2829,230.08,229.93,312.0]
["bitfinex","SOLUSD",1733329326959,23.776884,230.07,229.86,14.0571]
["bitfinex","SOLUSD",1733329327140,23.776884,230.07,229.79,0.12549]
["bitfinex","SOLUSD",1733329327340,20.0,230.0,229.77,14.0571]
["bitfinex","SOLUSD",1733329327531,23.776884,229.98,229.77,14.0571]
["bitfinex","SOLUSD",1733329327736,0.86750007,229.97,229.78,0.86786708]
["bitfinex","SOLUSD",1733329328070,23.776884,230.06,229.79,0.12549]
["bitfinex","SOLUSD",1733329328274,0.86750007,230.05,229.8,0.86744587]
["bitfinex","SOLUSD",1733329328568,13.2829,230.08,229.8,0.86744587]
["bitfinex","SOLUSD",1733329328569,23.776884,230.06,229.8,0.95447807]
["bitfinex","SOLUSD",1733329328776,0.86750007,230.05,229.8,0.95447807]
["bitfinex","SOLUSD",1733329329243,23.776884,230.04,229.81,0.86762615]
["bitfinex","SOLUSD",1733329329443,23.776884,230.02,229.81,0.86762615]
["bitfinex","SOLUSD",1733329329646,23.776884,229.98,229.74,0.86771455]
["bitfinex","SOLUSD",1733329329962,0.86750007,229.97,229.86,312.0]
["bitfinex","SOLUSD",1733329330275,0.86750007,230.02,229.86,312.0]
["bitfinex","SOLUSD",1733329330459,0.86750007,230.02,229.87,0.86751381]
["bitfinex","SOLUSD",1733329330657,0.86750007,230.02,229.78,0.12549]
["bitfinex","SOLUSD",1733329330860,0.86750007,230.02,229.8,0.12549]
["bitfinex","SOLUSD",1733329331172,0.86750007,230.07,229.85,20.0]
["bitfinex","SOLUSD",1733329331350,0.86750007,230.07,229.9,20.0]
["bitfinex","SOLUSD",1733329331552,13.15040007,230.08,229.86,0.86727145]
["bitfinex","SOLUSD",1733329331751,13.15040007,230.08,229.78,20.0]
["bitfinex","SOLUSD",1733329332057,21.84310007,230.08,229.79,0.86765844]
["bitfinex","SOLUSD",1733329332580,13.15040007,230.08,229.8,0.12549]
["bitfinex","SOLUSD",1733329332783,13.15040007,230.08,229.82,0.12549]
["bitfinex","SOLUSD",1733329332949,13.15040007,230.08,229.84,0.12549]
["bitfinex","SOLUSD",1733329333146,13.15040007,230.08,229.88,0.12549]
["bitfinex","SOLUSD",1733329333353,13.15040007,230.08,229.88,0.99267671]
["bitfinex","SOLUSD",1733329333583,13.15040007,230.08,230.01,312.0]
["bitfinex","SOLUSD",1733329333984,1.5599,230.2,229.88,0.12549]
["bitfinex","SOLUSD",1733329333985,1.5599,230.2,229.93,0.12549]
["bitfinex","SOLUSD",1733329334278,1.5599,230.2,229.97,23.902374]
["bitfinex","SOLUSD",1733329334574,13.1534,230.19,229.86,6.5778]
["bitfinex","SOLUSD",1733329334783,13.1534,230.19,229.94,23.902374]
["bitfinex","SOLUSD",1733329334960,13.1534,230.19,229.97,20.0]
["bitfinex","SOLUSD",1733329335161,13.1534,230.19,229.95,0.8671204]
["bitfinex","SOLUSD",1733329335547,13.1534,230.19,229.91,0.86707222]
["bitfinex","SOLUSD",1733329335753,13.1534,230.19,229.81,10.8785]
["bitfinex","SOLUSD",1733329335754,20.0,230.16,229.81,10.8785]
["bitfinex","SOLUSD",1733329336064,20.0,230.14,229.82,0.8673546]
["bitfinex","SOLUSD",1733329336261,20.0,230.15,229.87,0.86739628]
["bitfinex","SOLUSD",1733329336572,5.0,230.17,229.87,0.86739628]
["bitfinex","SOLUSD",1733329336573,8.6907,230.13,229.87,0.86739628]
["bitfinex","SOLUSD",1733329336769,20.0,230.1,229.81,0.86747504]
["bitfinex","SOLUSD",1733329336979,20.0,230.1,229.93,312.0]
["bitfinex","SOLUSD",1733329337385,20.0,230.06,229.77,1.6173]
["bitfinex","SOLUSD",1733329337550,1.5744,230.05,229.78,0.86769743]
["bitfinex","SOLUSD",1733329337966,25.0,230.02,229.68,1.6121]
["bitfinex","SOLUSD",1733329338178,20.0,229.98,229.68,1.6121]
["bitfinex","SOLUSD",1733329338683,28.6965,229.98,229.68,1.6121]
["bitfinex","SOLUSD",1733329339358,28.6965,229.98,229.62,0.5197285]
["bitfinex","SOLUSD",1733329339359,20.0,229.94,229.62,0.5197285]
["bitfinex","SOLUSD",1733329339672,20.0,229.9,229.62,0.5197285]
["bitfinex","SOLUSD",1733329340048,1.536,229.89,229.62,0.5197285]
["bitfinex","SOLUSD",1733329340460,1.536,229.89,229.73,412.0]
["bitfinex","SOLUSD",1733329340668,20.0,229.88,229.73,100.0]
["bitfinex","SOLUSD",1733329340883,20.0,229.84,229.73,98.3334]
["bitfinex","SOLUSD",1733329341250,20.0,229.83,229.73,98.3334]
["bitfinex","SOLUSD",1733329341452,20.0,229.84,229.73,98.3334]
["bitfinex","SOLUSD",1733329342184,13.1346,229.87,229.73,98.3334]
["bitfinex","SOLUSD",1733329342974,21.8354,229.87,229.73,98.3334]
["bitfinex","SOLUSD",1733329343147,26.8354,229.87,229.73,98.3334]
["bitfinex","SOLUSD",1733329343345,21.8354,229.87,229.73,98.3334]
["bitfinex","SOLUSD",1733329343580,20.0,229.84,229.73,98.3334]
["bitfinex","SOLUSD",1733329343964,13.1346,229.87,229.73,98.3334]
["bitfinex","SOLUSD",1733329346259,20.0,229.84,229.73,98.3334]
["bitfinex","SOLUSD",1733329346681,20.0,229.83,229.73,98.3334]
["bitfinex","SOLUSD",1733329346871,25.56682899,229.83,229.73,98.3334]
["bitfinex","SOLUSD",1733329347473,20.0,229.82,229.73,98.3334]
["bitfinex","SOLUSD",1733329347678,20.0,229.8,229.73,98.3334]
["bitfinex","SOLUSD",1733329347867,20.0,229.79,229.73,98.3334]
["bitfinex","SOLUSD",1733329348465,20.0,229.79,229.73,97.0207]
["bitfinex","SOLUSD",1733329348669,5.56682899,229.78,229.73,70.3541]
["bitfinex","SOLUSD",1733329348977,20.0,229.75,229.73,70.3541]
["bitfinex","SOLUSD",1733329349385,5.56682899,229.78,229.73,70.3541]
["bitfinex","SOLUSD",1733329349682,0.3771,229.74,229.73,70.3541]
["bitfinex","SOLUSD",1733329349887,6.05284806,229.74,229.73,70.3541]
["bitfinex","SOLUSD",1733329350571,0.3771,229.74,229.73,70.3541]
["bitfinex","SOLUSD",1733329350774,25.60218139,229.74,229.73,70.3541]
["bitfinex","SOLUSD",1733329350986,25.60218139,229.74,229.73,57.0208]
["bitfinex","SOLUSD",1733329351198,25.60218139,229.74,229.73,54.4728]
["bitfinex","SOLUSD",1733329351569,26.39459566,229.74,229.73,54.4728]
["bitfinex","SOLUSD",1733329352583,31.39459566,229.74,229.73,43.5619]
["bitfinex","SOLUSD",1733329352785,5.0,229.7,229.62,0.5197285]
["bitfinex","SOLUSD",1733329352975,20.0,229.68,229.62,0.5197285]
["bitfinex","SOLUSD",1733329353279,8.7058,229.73,229.62,0.5197285]
["bitfinex","SOLUSD",1733329353481,5.49142899,229.7,229.62,0.5197285]
["bitfinex","SOLUSD",1733329354678,8.7073,229.69,229.62,0.5197285]
["bitfinex","SOLUSD",1733329354883,13.7073,229.69,229.62,0.5197285]
["bitfinex","SOLUSD",1733329355086,20.0,229.65,229.62,0.5197285]
["bitfinex","SOLUSD",1733329355602,25.41624566,229.64,229.62,0.5197285]
["bitfinex","SOLUSD",1733329355773,20.0,229.63,229.62,0.5197285]
["bitfinex","SOLUSD",1733329356094,20.0,229.63,229.39,0.5197285]
["bitfinex","SOLUSD",1733329356095,5.41005723,229.6,229.39,0.5197285]
["bitfinex","SOLUSD",1733329356296,20.0,229.56,229.39,0.5197285]
["bitfinex","SOLUSD",1733329356606,25.55541582,229.55,229.39,0.5197285]
["bitfinex","SOLUSD",1733329356777,20.0,229.59,229.39,0.5197285]
["bitfinex","SOLUSD",1733329356977,25.55541582,229.59,229.39,0.5197285]
["bitfinex","SOLUSD",1733329357291,20.0,229.59,229.39,0.5197285]
["bitfinex","SOLUSD",1733329357481,25.55541582,229.59,229.39,0.5197285]
["bitfinex","SOLUSD",1733329357679,20.0,229.59,229.39,0.5197285]
["bitfinex","SOLUSD",1733329357891,20.0,229.61,229.39,0.5197285]
["bitfinex","SOLUSD",1733329358106,5.55541582,229.58,229.39,0.5197285]
["bitfinex","SOLUSD",1733329358475,20.0,229.61,229.39,0.5197285]
["bitfinex","SOLUSD",1733329358885,5.55541582,229.61,229.45,312.0]
["bitfinex","SOLUSD",1733329359092,8.84753697,229.68,229.46,12.8877]
["bitfinex","SOLUSD",1733329359296,5.55541582,229.67,229.46,12.8877]
["bitfinex","SOLUSD",1733329359503,5.55541582,229.67,229.49,20.0]
["bitfinex","SOLUSD",1733329359698,8.54332117,229.71,229.47,1.6109]
["bitfinex","SOLUSD",1733329359918,5.55541582,229.7,229.49,20.0]
["bitfinex","SOLUSD",1733329360200,5.0,229.77,229.49,20.0]
["bitfinex","SOLUSD",1733329360405,5.55541582,229.74,229.49,20.0]
["bitfinex","SOLUSD",1733329360878,5.55541582,229.74,229.51,23.776884]
["bitfinex","SOLUSD",1733329361077,5.0,229.88,229.54,20.0]
["bitfinex","SOLUSD",1733329361285,5.55541582,229.8,229.55,0.86858466]
["bitfinex","SOLUSD",1733329361492,5.55541582,229.8,229.55,20.86858466]
["bitfinex","SOLUSD",1733329362086,5.55541582,229.8,229.56,43.776884]
["bitfinex","SOLUSD",1733329362279,5.55541582,229.8,229.56,20.0]
["bitfinex","SOLUSD",1733329362483,5.55541582,229.8,229.59,312.0]
["bitfinex","SOLUSD",1733329362807,10.0,229.78,229.47,1.6109]
["bitfinex","SOLUSD",1733329362987,8.7035,229.79,229.47,7.47979865]
["bitfinex","SOLUSD",1733329363385,20.0,229.76,229.47,7.47979865]
["bitfinex","SOLUSD",1733329364097,5.0,229.75,229.47,1.6109]
["bitfinex","SOLUSD",1733329364284,20.0,229.73,229.47,1.6109]
["bitfinex","SOLUSD",1733329364806,20.0,229.69,229.47,1.6109]
["bitfinex","SOLUSD",1733329365384,20.0,229.67,229.47,1.6109]
["bitfinex","SOLUSD",1733329365585,20.0,229.66,229.47,313.6109]
["bitfinex","SOLUSD",1733329366108,20.0,229.64,229.47,1.6109]
["bitfinex","SOLUSD",1733329366808,20.0,229.62,229.46,12.8877]
["bitfinex","SOLUSD",1733329367308,20.0,229.6,229.39,0.5197285]
["bitfinex","SOLUSD",1733329367616,25.0,229.57,229.39,0.5197285]
["bitfinex","SOLUSD",1733329367788,20.0,229.57,229.39,0.5197285]
["bitfinex","SOLUSD",1733329368224,20.0,229.53,229.39,0.5197285]
["bitfinex","SOLUSD",1733329369113,20.0,229.55,229.52,312.0]
["bitfinex","SOLUSD",1733329369618,8.7094,229.64,229.39,0.5197285]
["bitfinex","SOLUSD",1733329370108,5.0,229.63,229.39,0.5197285]
["bitfinex","SOLUSD",1733329370318,17.35967701,229.64,229.39,0.5197285]
["bitfinex","SOLUSD",1733329370816,5.0,229.61,229.39,0.5197285]
["bitfinex","SOLUSD",1733329370984,20.0,229.6,229.39,0.5197285]
["bitfinex","SOLUSD",1733329371184,20.0,229.61,229.39,0.5197285]
["bitfinex","SOLUSD",1733329371586,20.0,229.6,229.39,0.5197285]
["bitfinex","SOLUSD",1733329372184,8.7109,229.6,229.39,0.5197285]
["bitfinex","SOLUSD",1733329372805,17.35957701,229.64,229.39,1.38910284]
["bitfinex","SOLUSD",1733329373008,8.7093,229.64,229.39,0.5197285]
["bitfinex","SOLUSD",1733329373192,8.7078,229.68,229.41,20.0]
["bitfinex","SOLUSD",1733329373399,17.3965393,229.68,229.41,20.0]
["bitfinex","SOLUSD",1733329374284,8.6887393,229.68,229.42,20.86912572]
["bitfinex","SOLUSD",1733329374488,26.1191,229.72,229.42,20.86912572]
["bitfinex","SOLUSD",1733329374684,8.7063,229.72,229.42,20.86912572]
["bitfinex","SOLUSD",1733329375527,8.68525335,229.72,229.71,312.0]
["bitfinex","SOLUSD",1733329375707,13.7049,229.76,229.71,312.0]
["bitfinex","SOLUSD",1733329375892,5.0,229.75,229.71,312.0]
["bitfinex","SOLUSD",1733329376088,5.0,229.74,229.41,20.0]
["bitfinex","SOLUSD",1733329376306,8.7058,229.73,229.41,20.86908085]
["bitfinex","SOLUSD",1733329376612,20.0,229.7,229.45,20.0]
["bitfinex","SOLUSD",1733329376824,8.7058,229.73,229.45,20.0]
["bitfinex","SOLUSD",1733329377011,8.7058,229.73,229.59,312.0]
["bitfinex","SOLUSD",1733329377449,13.7058,229.73,229.54,12.6609]
["bitfinex","SOLUSD",1733329378120,20.0,229.7,229.54,12.6609]
["bitfinex","SOLUSD",1733329378691,8.7058,229.73,229.54,12.6609]
["bitfinex","SOLUSD",1733329380094,20.0,229.7,229.54,12.6609]
["bitfinex","SOLUSD",1733329380290,20.0,229.7,229.6,312.0]
["bitfinex","SOLUSD",1733329380721,20.0,229.7,229.54,12.6609]
["bitfinex","SOLUSD",1733329381314,25.0,229.73,229.54,12.6609]
["bitfinex","SOLUSD",1733329381512,21.4850325,229.97,229.54,12.6609]
["bitfinex","SOLUSD",1733329381513,20.0,229.72,229.55,1.513]
["bitfinex","SOLUSD",1733329381809,8.7038,229.79,229.56,0.86879658]
["bitfinex","SOLUSD",1733329382316,17.25274914,229.83,229.56,0.86879658]
["bitfinex","SOLUSD",1733329382515,8.55054914,229.83,229.57,20.0]
["bitfinex","SOLUSD",1733329382714,8.7007,229.87,229.58,0.86844976]
["bitfinex","SOLUSD",1733329383039,26.1018,229.87,229.57,20.0]
["bitfinex","SOLUSD",1733329383242,26.1018,229.87,229.58,0.86853804]
["bitfinex","SOLUSD",1733329383540,8.7007,229.87,229.59,20.0]
["bitfinex","SOLUSD",1733329383749,9.05194122,229.89,229.72,325.3185]
["bitfinex","SOLUSD",1733329383750,8.67484122,229.89,229.72,325.3185]
["bitfinex","SOLUSD",1733329384043,8.6956,230.0,229.75,20.0]
["bitfinex","SOLUSD",1733329384416,8.89082832,230.06,229.76,0.86797085]
["bitfinex","SOLUSD",1733329384749,8.6941,230.05,229.76,0.86797085]
["bitfinex","SOLUSD",1733329385038,5.0,229.97,229.73,1.5818]
["bitfinex","SOLUSD",1733329385242,10.0,229.95,229.73,1.5818]
["bitfinex","SOLUSD",1733329385450,5.0,229.91,229.72,13.3185]
["bitfinex","SOLUSD",1733329385652,5.0,229.83,229.64,1.6195]
["bitfinex","SOLUSD",1733329385939,20.0,229.78,229.55,12.907]
["bitfinex","SOLUSD",1733329386116,20.0,229.76,229.55,12.907]
["bitfinex","SOLUSD",1733329386744,20.0,229.72,229.55,12.907]
["bitfinex","SOLUSD",1733329387521,20.0,229.73,229.55,12.907]
["bitfinex","SOLUSD",1733329387844,20.0,229.76,229.55,13.7757336]
["bitfinex","SOLUSD",1733329388144,7.6129,229.87,229.58,20.0]
["bitfinex","SOLUSD",1733329388345,7.6116,229.92,229.6,20.0]
["bitfinex","SOLUSD",1733329388560,8.60605899,229.92,229.61,20.86829002]
["bitfinex","SOLUSD",1733329388765,0.99445899,229.92,229.67,20.0]
["bitfinex","SOLUSD",1733329389048,0.99445899,229.92,229.68,20.86798406]
["bitfinex","SOLUSD",1733329389261,0.99445899,229.92,229.72,20.0]
["bitfinex","SOLUSD",1733329389431,0.99445899,229.92,229.76,20.0]
["bitfinex","SOLUSD",1733329389621,0.99445899,229.92,229.77,2.45742482]
["bitfinex","SOLUSD",1733329389821,7.605,230.11,229.79,20.0]
["bitfinex","SOLUSD",1733329390057,0.99445899,230.1,229.8,20.0]
["bitfinex","SOLUSD",1733329390239,0.99445899,230.1,229.77,1.5896]
["bitfinex","SOLUSD",1733329390240,70.0,230.09,229.77,1.5896]
["bitfinex","SOLUSD",1733329390419,0.99445899,230.1,229.82,312.0]
["bitfinex","SOLUSD",1733329390625,7.6057,230.09,229.83,0.86759384]
["bitfinex","SOLUSD",1733329390840,7.6057,230.09,229.77,1.5896]
["bitfinex","SOLUSD",1733329390841,27.8171,230.09,229.77,1.5896]
["bitfinex","SOLUSD",1733329391153,7.6057,230.09,229.78,0.86781814]
["bitfinex","SOLUSD",1733329391327,7.6057,230.09,229.79,20.0]
["bitfinex","SOLUSD",1733329391529,5.0,230.08,229.77,1.5896]
["bitfinex","SOLUSD",1733329391729,20.0,230.06,229.78,0.02041646]
["bitfinex","SOLUSD",1733329391938,20.0,230.02,229.78,0.02041646]
["bitfinex","SOLUSD",1733329392652,20.0,230.05,229.78,0.02041646]
["bitfinex","SOLUSD",1733329392819,15.2114,230.09,229.78,0.8882551]
["bitfinex","SOLUSD",1733329393021,8.6885461,230.11,229.78,0.8882551]
["bitfinex","SOLUSD",1733329393329,7.6043,230.13,229.81,20.0]
["bitfinex","SOLUSD",1733329393643,7.6043,230.13,229.86,20.0]
["bitfinex","SOLUSD",1733329393834,7.6043,230.13,229.94,312.0]
["bitfinex","SOLUSD",1733329394038,16.37985363,230.13,229.94,312.0]
["bitfinex","SOLUSD",1733329394226,7.6043,230.13,229.94,312.0]
["bitfinex","SOLUSD",1733329394430,16.09936028,230.17,229.86,20.0]
["bitfinex","SOLUSD",1733329394637,16.09936028,230.17,229.87,0.86734728]
["bitfinex","SOLUSD",1733329395348,7.6031,230.17,229.9,20.0]
["bitfinex","SOLUSD",1733329395549,7.6031,230.17,229.92,1.5251]
["bitfinex","SOLUSD",1733329395741,7.6017,230.22,229.93,0.86719631]
["bitfinex","SOLUSD",1733329396129,7.6017,230.22,229.94,20.0]
["bitfinex","SOLUSD",1733329396342,7.6017,230.22,229.96,12.0294]
["bitfinex","SOLUSD",1733329396965,7.6017,230.22,229.99,20.0]
["bitfinex","SOLUSD",1733329397265,7.6017,230.22,229.96,12.0294]
["bitfinex","SOLUSD",1733329397560,7.6017,230.22,230.05,312.0]
["bitfinex","SOLUSD",1733329398042,7.6017,230.22,229.96,12.0294]
["bitfinex","SOLUSD",1733329398239,7.6027,230.18,229.96,12.0294]
["bitfinex","SOLUSD",1733329398446,75.0,230.17,229.96,12.0294]
["bitfinex","SOLUSD",1733329399051,20.0,230.15,229.96,12.0294]
["bitfinex","SOLUSD",1733329399445,16.20468652,230.23,229.97,0.86715689]
["bitfinex","SOLUSD",1733329399841,8.1221285,230.19,229.96,12.0294]
["bitfinex","SOLUSD",1733329400368,0.5197285,230.19,229.97,0.86712575]
["bitfinex","SOLUSD",1733329400547,0.5197285,230.19,229.96,12.0294]
["bitfinex","SOLUSD",1733329400957,0.5197285,230.19,229.96,324.0294]
["bitfinex","SOLUSD",1733329401446,7.6027,230.18,229.96,12.0294]
["bitfinex","SOLUSD",1733329402445,20.0,230.15,229.96,12.0294]
["bitfinex","SOLUSD",1733329402646,27.6027,230.18,229.96,12.0294]
["bitfinex","SOLUSD",1733329403061,20.0,230.17,229.96,12.0294]
["bitfinex","SOLUSD",1733329403253,20.0,230.15,229.96,12.0294]
["bitfinex","SOLUSD",1733329403764,20.0,230.1,229.92,1.5251]
["bitfinex","SOLUSD",1733329404146,20.0,230.15,229.92,1.5251]
["bitfinex","SOLUSD",1733329404368,20.0,230.14,229.92,313.5251]
["bitfinex","SOLUSD",1733329404570,20.0,230.12,229.92,1.5251]
["bitfinex","SOLUSD",1733329404867,20.0,230.08,229.92,1.5251]
["bitfinex","SOLUSD",1733329405374,20.0,230.12,229.92,1.5251]
["bitfinex","SOLUSD",1733329406754,20.0,230.13,229.92,1.5251]
["bitfinex","SOLUSD",1733329407571,20.0,230.13,229.96,312.0]
["bitfinex","SOLUSD",1733329407745,8.62089403,230.17,229.96,312.0]
["bitfinex","SOLUSD",1733329407946,7.6033,230.17,229.96,312.0]
["bitfinex","SOLUSD",1733329408156,7.6033,230.17,229.92,1.5251]
["bitfinex","SOLUSD",1733329408581,12.6033,230.17,229.92,1.5251]
["bitfinex","SOLUSD",1733329409291,20.0,230.14,229.92,1.5251]
["bitfinex","SOLUSD",1733329409855,20.0,230.12,229.92,1.5251]
["bitfinex","SOLUSD",1733329410456,5.0,230.1,229.87,13.0463]
["bitfinex","SOLUSD",1733329410677,20.0,230.06,229.83,1.6228]
["bitfinex","SOLUSD",1733329410856,20.0,230.0,229.83,1.65291333]
["bitfinex","SOLUSD",1733329411183,12.43978775,230.06,229.83,1.65291333]
["bitfinex","SOLUSD",1733329411478,20.0,230.03,229.83,1.65291333]
["bitfinex","SOLUSD",1733329411862,20.0,230.04,229.83,1.65291333]
["bitfinex","SOLUSD",1733329412489,27.6075,230.04,229.83,1.65291333]
["bitfinex","SOLUSD",1733329413584,20.0,230.01,229.83,0.03011333]
["bitfinex","SOLUSD",1733329414176,20.0,229.99,229.83,0.03011333]
["bitfinex","SOLUSD",1733329414677,20.0,229.95,229.83,0.03011333]
["bitfinex","SOLUSD",1733329416555,20.0,229.91,229.83,0.03011333]
["bitfinex","SOLUSD",1733329417186,8.77621257,229.95,229.83,0.03011333]
["bitfinex","SOLUSD",1733329417385,15.2147,230.04,229.83,0.03011333]
["bitfinex","SOLUSD",1733329417681,7.6081,230.02,229.83,0.03011333]
["bitfinex","SOLUSD",1733329417979,70.0,230.01,229.83,0.03011333]
["bitfinex","SOLUSD",1733329418288,12.6081,230.02,229.83,0.03011333]
["bitfinex","SOLUSD",1733329418465,7.6081,230.02,229.83,0.03011333]
["bitfinex","SOLUSD",1733329418668,20.0,229.95,229.83,0.03011333]
["bitfinex","SOLUSD",1733329419683,90.0,229.95,229.83,0.03011333]
["bitfinex","SOLUSD",1733329419997,95.0,229.95,229.83,0.03011333]
["bitfinex","SOLUSD",1733329420291,70.0,229.89,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329420493,20.0,229.86,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329420683,7.6136,229.85,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329421784,7.6125,229.89,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329421991,8.84139432,229.91,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329422282,7.6096,229.97,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329423165,5.59581751,229.96,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329423788,7.6096,229.97,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329423993,13.20541751,229.97,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329424197,8.61174724,229.98,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329424383,5.59581751,229.97,229.83,1.333e-05]
["bitfinex","SOLUSD",1733329425603,7.61,229.96,229.83,312.00001333]
["bitfinex","SOLUSD",1733329425794,5.59581751,229.95,229.83,312.00001333]
["bitfinex","SOLUSD",1733329425996,7.61,229.96,229.83,312.00001333]
["bitfinex","SOLUSD",1733329426799,7.6087,230.0,229.83,312.00001333]
["bitfinex","SOLUSD",1733329427099,7.6087,230.0,229.84,12.682]
["bitfinex","SOLUSD",1733329427273,8.7032268,230.02,229.84,12.682]
["bitfinex","SOLUSD",1733329427472,5.59581751,230.02,229.84,12.682]
["bitfinex","SOLUSD",1733329427696,5.59581751,230.01,229.84,12.682]
["bitfinex","SOLUSD",1733329428573,20.0,229.98,229.84,12.682]
["bitfinex","SOLUSD",1733329428770,20.0,229.94,229.84,12.682]
["bitfinex","SOLUSD",1733329429008,5.59581751,229.93,229.84,12.682]
["bitfinex","SOLUSD",1733329429211,20.0,229.9,229.84,12.682]
["bitfinex","SOLUSD",1733329429699,5.64673104,229.89,229.84,12.682]
["bitfinex","SOLUSD",1733329430898,5.64673104,229.89,229.82,1.5757]
["bitfinex","SOLUSD",1733329430899,20.0,229.86,229.82,1.5757]
["bitfinex","SOLUSD",1733329431105,5.59581751,229.85,229.77,13.228]
["bitfinex","SOLUSD",1733329431276,20.0,229.82,229.77,13.228]
["bitfinex","SOLUSD",1733329431473,5.64673104,229.81,229.77,13.228]
["bitfinex","SOLUSD",1733329432302,20.0,229.85,229.77,13.228]
["bitfinex","SOLUSD",1733329432798,6.04359529,229.84,229.77,13.228]
["bitfinex","SOLUSD",1733329434191,26.04359529,229.86,229.77,13.228]
["bitfinex","SOLUSD",1733329434802,5.19895326,229.85,229.77,12.228]
["bitfinex","SOLUSD",1733329435020,7.6108,229.94,229.77,12.228]
["bitfinex","SOLUSD",1733329436186,20.0,229.91,229.77,12.228]
["bitfinex","SOLUSD",1733329437279,7.612,229.9,229.77,12.228]
["bitfinex","SOLUSD",1733329437499,20.0,229.87,229.77,12.228]
["bitfinex","SOLUSD",1733329438079,20.0,229.87,229.74,1.6378]
["bitfinex","SOLUSD",1733329438278,20.0,229.85,229.7,12.7098]
["bitfinex","SOLUSD",1733329439106,20.0,229.81,229.7,12.7098]
["bitfinex","SOLUSD",1733329439310,20.0,229.77,229.66,1.6495]
["bitfinex","SOLUSD",1733329440778,7.6166,229.76,229.66,1.6495]
["bitfinex","SOLUSD",1733329441711,20.0,229.73,229.63,12.7098]
["bitfinex","SOLUSD",1733329442104,90.0,229.73,229.58,1.6521]
["bitfinex","SOLUSD",1733329442418,20.0,229.7,229.58,1.6521]
["bitfinex","SOLUSD",1733329442717,5.0,229.66,229.46,1.6082]
["bitfinex","SOLUSD",1733329442923,20.0,229.6,229.46,1.6082]
["bitfinex","SOLUSD",1733329443785,95.0,229.6,229.46,1.6082]
["bitfinex","SOLUSD",1733329444009,95.0,229.6,229.44,12.7824]
["bitfinex","SOLUSD",1733329444314,90.0,229.54,229.38,1.6456]
["bitfinex","SOLUSD",1733329444616,20.0,229.48,229.38,1.6456]
["bitfinex","SOLUSD",1733329444996,20.0,229.46,229.38,1.6456]
["bitfinex","SOLUSD",1733329445221,20.0,229.44,229.38,1.6456]
["bitfinex","SOLUSD",1733329446001,20.0,229.44,229.36,12.1013]
["bitfinex","SOLUSD",1733329446314,20.0,229.44,229.3,1.6384]
["bitfinex","SOLUSD",1733329447192,8.70804627,229.48,229.3,1.6384]
["bitfinex","SOLUSD",1733329447193,20.0,229.4,229.3,1.6384]
["bitfinex","SOLUSD",1733329448118,20.0,229.38,229.22,14.2134]
["bitfinex","SOLUSD",1733329448323,90.0,229.38,229.22,14.2134]
["bitfinex","SOLUSD",1733329448492,20.0,229.38,229.22,14.2134]
["bitfinex","SOLUSD",1733329448813,20.0,229.31,229.16,0.5197285]
["bitfinex","SOLUSD",1733329449011,5.44521032,229.3,229.16,0.5197285]
["bitfinex","SOLUSD",1733329449221,7.6322,229.29,229.16,0.5197285]
["bitfinex","SOLUSD",1733329449399,7.6308,229.34,229.16,0.5197285]
["bitfinex","SOLUSD",1733329449919,4.23819857,229.38,229.16,0.5197285]
["bitfinex","SOLUSD",1733329450094,7.6275,229.44,229.2,312.0]
["bitfinex","SOLUSD",1733329450286,7.6275,229.44,229.23,20.0]
["bitfinex","SOLUSD",1733329450489,7.6258,229.49,229.27,20.0]
["bitfinex","SOLUSD",1733329451024,8.83481248,229.53,229.37,20.0]
["bitfinex","SOLUSD",1733329451316,7.6225,229.59,229.37,20.0]
["bitfinex","SOLUSD",1733329451516,7.6225,229.59,229.35,20.0]
["bitfinex","SOLUSD",1733329451702,7.6225,229.59,229.39,20.0]
["bitfinex","SOLUSD",1733329451898,7.6208,229.64,229.41,12.4241]
["bitfinex","SOLUSD",1733329452217,4.23819857,229.66,229.45,20.0]
["bitfinex","SOLUSD",1733329452416,8.91405899,229.68,229.49,20.0]
["bitfinex","SOLUSD",1733329452625,7.6175,229.74,229.5,12.4241]
["bitfinex","SOLUSD",1733329452794,7.6175,229.74,229.52,1.5478]
["bitfinex","SOLUSD",1733329452994,70.0,229.71,229.52,1.5478]
["bitfinex","SOLUSD",1733329453306,7.6186,229.7,229.52,1.5478]
["bitfinex","SOLUSD",1733329453890,8.61506405,229.74,229.52,1.5478]
["bitfinex","SOLUSD",1733329454092,4.23819857,229.77,229.52,1.5478]
["bitfinex","SOLUSD",1733329454295,7.6176,229.73,229.52,1.5478]
["bitfinex","SOLUSD",1733329454605,5.0,229.71,229.52,1.5478]
["bitfinex","SOLUSD",1733329454804,70.0,229.66,229.52,1.5478]
["bitfinex","SOLUSD",1733329455198,70.0,229.63,229.5,12.4241]
["bitfinex","SOLUSD",1733329455404,20.0,229.56,229.5,12.4241]
["bitfinex","SOLUSD",1733329455716,24.23819857,229.62,229.5,12.4241]
["bitfinex","SOLUSD",1733329456512,20.0,229.62,229.5,12.4241]
["bitfinex","SOLUSD",1733329456738,20.0,229.58,229.5,12.4241]
["bitfinex","SOLUSD",1733329456903,20.0,229.54,229.5,12.4241]
["bitfinex","SOLUSD",1733329457322,13.05002314,229.62,229.5,12.4241]
["bitfinex","SOLUSD",1733329457323,20.0,229.57,229.5,12.4241]
["bitfinex","SOLUSD",1733329459218,8.81182457,229.62,229.5,12.4241]
["bitfinex","SOLUSD",1733329459448,7.6204,229.65,229.5,12.4241]
["bitfinex","SOLUSD",1733329460209,16.27169257,229.65,229.5,12.4241]
["bitfinex","SOLUSD",1733329460410,7.6189,229.69,229.5,12.4241]
["bitfinex","SOLUSD",1733329460634,22.8568,229.69,229.5,12.4241]
["bitfinex","SOLUSD",1733329460835,23.776884,229.62,229.5,12.4241]
["bitfinex","SOLUSD",1733329461219,23.776884,229.55,229.5,12.4241]
["bitfinex","SOLUSD",1733329461406,20.0,229.52,229.43,14.8931]
["bitfinex","SOLUSD",1733329463024,23.776884,229.51,229.43,14.8931]
["bitfinex","SOLUSD",1733329464140,23.776884,229.47,229.35,13.1214]
["bitfinex","SOLUSD",1733329464446,80.46533929,229.51,229.35,13.1214]
["bitfinex","SOLUSD",1733329464447,23.776884,229.43,229.35,13.1214]
["bitfinex","SOLUSD",1733329464620,20.0,229.44,229.35,13.1214]
["bitfinex","SOLUSD",1733329464816,20.0,229.47,229.36,1.57]
["bitfinex","SOLUSD",1733329465022,23.776884,229.46,229.36,1.57]
["bitfinex","SOLUSD",1733329465541,23.776884,229.42,229.28,12.3589]
["bitfinex","SOLUSD",1733329467118,32.6979545,229.42,229.28,324.3589]
["bitfinex","SOLUSD",1733329467314,32.6979545,229.42,229.28,12.3589]
["bitfinex","SOLUSD",1733329467946,93.776884,229.37,229.28,12.3589]
["bitfinex","SOLUSD",1733329468143,98.01508257,229.37,229.21,13.1633]
["bitfinex","SOLUSD",1733329468331,23.776884,229.33,229.21,13.1633]
["bitfinex","SOLUSD",1733329468942,23.776884,229.3,229.21,13.1633]
["bitfinex","SOLUSD",1733329469320,20.0,229.29,229.21,13.1633]
["bitfinex","SOLUSD",1733329469546,23.776884,229.28,229.21,13.1633]
["bitfinex","SOLUSD",1733329470926,23.776884,229.28,229.16,0.5197285]
["bitfinex","SOLUSD",1733329470927,98.01508257,229.28,229.16,0.5197285]
["bitfinex","SOLUSD",1733329471259,20.0,229.23,229.16,0.5197285]
["bitfinex","SOLUSD",1733329471438,20.0,229.17,229.16,0.5197285]
["bitfinex","SOLUSD",1733329471622,43.776884,229.17,229.16,0.5197285]
["bitfinex","SOLUSD",1733329472522,43.776884,229.17,229.07,14.5219]
["bitfinex","SOLUSD",1733329472523,23.776884,229.08,229.07,14.5219]
["bitfinex","SOLUSD",1733329473326,23.776884,229.08,228.94,14.7363]
["bitfinex","SOLUSD",1733329473528,23.776884,229.04,228.94,14.7363]
["bitfinex","SOLUSD",1733329474353,23.776884,229.09,228.94,14.7363]
["bitfinex","SOLUSD",1733329474532,7.6346,229.22,228.94,14.7363]
["bitfinex","SOLUSD",1733329474941,70.0,229.16,228.94,14.7363]
["bitfinex","SOLUSD",1733329475240,70.0,229.13,228.94,14.7363]
["bitfinex","SOLUSD",1733329475440,4.23819857,229.15,228.94,14.7363]
["bitfinex","SOLUSD",1733329475641,20.0,229.13,228.94,14.7363]
["bitfinex","SOLUSD",1733329475859,23.776884,229.12,228.94,14.7363]
["bitfinex","SOLUSD",1733329476224,23.776884,229.08,228.94,14.7363]
["bitfinex","SOLUSD",1733329477046,20.0,229.09,228.94,14.7363]
["bitfinex","SOLUSD",1733329477343,8.5977062,229.15,228.94,15.6075309]
["bitfinex","SOLUSD",1733329477551,7.6355,229.19,228.97,312.0]
["bitfinex","SOLUSD",1733329477727,70.0,229.17,228.97,312.0]
["bitfinex","SOLUSD",1733329477925,70.0,229.17,228.94,14.7363]
["bitfinex","SOLUSD",1733329478555,4.23819857,229.16,228.94,14.7363]
["bitfinex","SOLUSD",1733329478931,11.87509857,229.16,228.94,14.7363]
["bitfinex","SOLUSD",1733329479134,4.23819857,229.16,228.94,14.7363]
["bitfinex","SOLUSD",1733329479342,20.0,229.14,228.94,14.7363]
["bitfinex","SOLUSD",1733329479733,8.78367958,229.2,228.94,19.7363]
["bitfinex","SOLUSD",1733329479938,70.0,229.24,228.94,19.7363]
["bitfinex","SOLUSD",1733329479939,4.23819857,229.23,228.94,19.7363]
["bitfinex","SOLUSD",1733329480352,2.54755627,229.22,228.94,14.7363]
["bitfinex","SOLUSD",1733329480655,5.46533929,229.22,228.95,5.0]
["bitfinex","SOLUSD",1733329480850,5.46533929,229.22,228.99,312.0]
["bitfinex","SOLUSD",1733329481336,70.0,229.16,228.94,14.7363]
["bitfinex","SOLUSD",1733329481541,70.0,229.19,228.94,14.7363]
["bitfinex","SOLUSD",1733329481859,20.0,229.12,228.94,14.7363]
["bitfinex","SOLUSD",1733329482223,5.46533929,229.12,228.94,14.7363]
["bitfinex","SOLUSD",1733329482427,20.0,229.09,228.94,14.7363]
["bitfinex","SOLUSD",1733329483558,5.46533929,229.08,228.94,14.7363]
["bitfinex","SOLUSD",1733329484548,20.0,229.05,228.94,14.7363]
["bitfinex","SOLUSD",1733329484835,25.46533929,229.05,228.94,14.7363]
["bitfinex","SOLUSD",1733329485069,5.46533929,229.05,228.94,14.7363]
["bitfinex","SOLUSD",1733329485232,20.0,229.09,228.94,14.7363]
["bitfinex","SOLUSD",1733329485556,90.0,229.07,228.94,14.7363]
["bitfinex","SOLUSD",1733329485755,20.0,229.01,228.94,14.7363]
["bitfinex","SOLUSD",1733329486141,20.0,228.97,228.94,14.7363]
["bitfinex","SOLUSD",1733329486551,5.46448681,228.96,228.93,0.5197285]
["bitfinex","SOLUSD",1733329486742,20.0,228.94,228.93,0.5197285]
["bitfinex","SOLUSD",1733329487648,5.46448681,228.96,228.93,0.5197285]
["bitfinex","SOLUSD",1733329487843,20.0,228.94,228.93,0.5197285]
["bitfinex","SOLUSD",1733329488370,20.0,229.03,228.93,0.5197285]
["bitfinex","SOLUSD",1733329488537,5.46533929,228.98,228.93,0.5197285]
["bitfinex","SOLUSD",1733329488744,20.0,229.03,228.93,0.5197285]
["bitfinex","SOLUSD",1733329489036,20.0,228.98,228.93,0.5197285]
["bitfinex","SOLUSD",1733329489359,5.46533929,228.97,228.93,0.5197285]
["bitfinex","SOLUSD",1733329489555,20.0,228.94,228.93,0.5197285]
["bitfinex","SOLUSD",1733329489942,25.46533929,228.94,228.93,0.5197285]
["bitfinex","SOLUSD",1733329490143,5.46533929,228.94,228.93,0.5197285]
["bitfinex","SOLUSD",1733329490736,5.46533929,229.0,228.93,0.5197285]
["bitfinex","SOLUSD",1733329491359,20.0,228.97,228.93,0.5197285]
["bitfinex","SOLUSD",1733329491863,5.46533929,228.96,228.93,0.5197285]
["bitfinex","SOLUSD",1733329492056,20.0,228.94,228.93,0.5197285]
["bitfinex","SOLUSD",1733329492237,20.0,228.94,228.7,0.5197285]
["bitfinex","SOLUSD",1733329492238,20.0,228.77,228.7,0.5197285]
["bitfinex","SOLUSD",1733329492440,5.54663455,228.76,228.7,0.5197285]
["bitfinex","SOLUSD",1733329492740,1.16904725,228.83,228.7,0.5197285]
["bitfinex","SOLUSD",1733329493903,70.0,228.97,228.71,14.741]
["bitfinex","SOLUSD",1733329494083,70.0,229.0,228.74,5.0]
["bitfinex","SOLUSD",1733329494268,7.6418,229.01,228.75,12.4509]
["bitfinex","SOLUSD",1733329494269,5.35950665,228.96,228.75,12.4509]
["bitfinex","SOLUSD",1733329494965,5.35950665,228.96,228.78,312.0]
["bitfinex","SOLUSD",1733329495691,5.35950665,228.96,228.75,12.4509]
["bitfinex","SOLUSD",1733329495692,5.35950665,228.96,228.8,20.0]
["bitfinex","SOLUSD",1733329497167,5.35950665,228.96,228.85,1.5876]
["bitfinex","SOLUSD",1733329497993,5.35950665,228.96,228.86,12.7877]
["bitfinex","SOLUSD",1733329498496,5.35950665,228.96,228.87,312.0]
["bitfinex","SOLUSD",1733329498992,5.35950665,228.96,228.86,17.7877]
["bitfinex","SOLUSD",1733329499198,8.7845161,229.06,228.89,20.0]
["bitfinex","SOLUSD",1733329499397,77.6376,229.13,228.89,20.0]
["bitfinex","SOLUSD",1733329499689,5.35950665,229.05,228.86,12.7877]
["bitfinex","SOLUSD",1733329500065,75.35950665,229.05,228.86,12.7877]
["bitfinex","SOLUSD",1733329500287,5.35950665,229.05,228.86,12.7877]
["bitfinex","SOLUSD",1733329500867,14.23433089,229.05,228.86,12.7877]
["bitfinex","SOLUSD",1733329501069,14.23433089,229.05,228.89,20.0]
["bitfinex","SOLUSD",1733329501600,14.23433089,229.05,228.86,12.7877]
["bitfinex","SOLUSD",1733329502672,14.23433089,229.05,228.88,5.0]
["bitfinex","SOLUSD",1733329502869,5.35950665,229.05,228.89,23.776884]
["bitfinex","SOLUSD",1733329503077,5.35950665,229.05,228.86,12.7877]
["bitfinex","SOLUSD",1733329503281,5.35950665,229.05,228.9,20.0]
["bitfinex","SOLUSD",1733329503476,5.35950665,229.05,228.89,20.0]
["bitfinex","SOLUSD",1733329503680,5.35950665,229.05,228.9,20.0]
["bitfinex","SOLUSD",1733329503905,7.636,229.18,228.91,23.776884]
["bitfinex","SOLUSD",1733329504072,5.35950665,229.13,228.9,20.0]
["bitfinex","SOLUSD",1733329504693,5.35950665,229.13,228.9,25.0]
["bitfinex","SOLUSD",1733329505070,5.35950665,229.13,228.9,337.0]
["bitfinex","SOLUSD",1733329505598,5.35950665,229.13,228.92,5.0]
["bitfinex","SOLUSD",1733329505787,20.0,229.1,228.9,317.0]
["bitfinex","SOLUSD",1733329506102,95.35950665,229.09,228.86,12.7877]
["bitfinex","SOLUSD",1733329506394,100.35950665,229.09,228.86,12.7877]
["bitfinex","SOLUSD",1733329506601,20.0,228.96,228.79,12.6921]
["bitfinex","SOLUSD",1733329507101,95.0,228.92,228.76,1.5378]
["bitfinex","SOLUSD",1733329507274,5.4397027,228.91,228.76,1.5378]
["bitfinex","SOLUSD",1733329507478,20.0,228.88,228.76,1.5378]
["bitfinex","SOLUSD",1733329507669,1.34932096,228.87,228.71,12.4281]
["bitfinex","SOLUSD",1733329507996,20.0,228.82,228.7,0.5197285]
["bitfinex","SOLUSD",1733329508176,90.0,228.82,228.7,0.5197285]
["bitfinex","SOLUSD",1733329508496,20.0,228.76,228.7,0.5197285]
["bitfinex","SOLUSD",1733329508875,3.88113835,228.75,228.7,0.5197285]
["bitfinex","SOLUSD",1733329509081,24.36592139,228.75,228.7,0.5197285]
["bitfinex","SOLUSD",1733329509407,20.0,228.73,228.7,0.5197285]
["bitfinex","SOLUSD",1733329509789,20.0,228.72,228.7,0.5197285]
["bitfinex","SOLUSD",1733329509992,20.0,228.71,228.7,0.5197285]
["bitfinex","SOLUSD",1733329510185,8.68666327,228.75,228.7,0.5197285]
["bitfinex","SOLUSD",1733329510396,20.0,228.79,228.7,0.5197285]
["bitfinex","SOLUSD",1733329511689,78.68228756,228.82,228.7,0.5197285]
["bitfinex","SOLUSD",1733329511999,3.13590946,228.82,228.7,0.5197285]
["bitfinex","SOLUSD",1733329512778,12.03667904,228.82,228.7,0.5197285]
["bitfinex","SOLUSD",1733329513009,15.09324807,228.82,228.7,0.5197285]
["bitfinex","SOLUSD",1733329513494,75.0,228.88,228.7,0.5197285]
["bitfinex","SOLUSD",1733329513495,70.0,228.88,228.7,0.5197285]
["bitfinex","SOLUSD",1733329513700,70.0,228.81,228.7,0.5197285]
["bitfinex","SOLUSD",1733329513877,2.67368723,228.8,228.7,0.5197285]
["bitfinex","SOLUSD",1733329514078,6.4235896,228.8,228.7,0.5197285]
["bitfinex","SOLUSD",1733329514974,3.82899958,228.81,228.7,0.5197285]
["bitfinex","SOLUSD",1733329515178,6.4235896,228.86,228.7,0.5197285]
["bitfinex","SOLUSD",1733329515589,6.4235896,228.86,228.71,13.3263]
["bitfinex","SOLUSD",1733329516011,7.6438,228.95,228.71,13.3263]
["bitfinex","SOLUSD",1733329516012,3.82899958,228.93,228.74,20.0]
["bitfinex","SOLUSD",1733329516308,6.58247849,228.95,228.77,20.0]
["bitfinex","SOLUSD",1733329516514,6.58247849,229.0,228.77,20.0]
["bitfinex","SOLUSD",1733329517010,15.34750567,229.04,228.85,30.0]
["bitfinex","SOLUSD",1733329517201,70.0,229.17,228.9,12.5433]
["bitfinex","SOLUSD",1733329517506,6.58247849,229.12,228.91,1.6367]
["bitfinex","SOLUSD",1733329517709,6.58247849,229.12,228.91,11.6367]
["bitfinex","SOLUSD",1733329518006,11.92206239,229.17,228.96,5.0]
["bitfinex","SOLUSD",1733329518177,4.861005,229.18,228.94,20.0]
["bitfinex","SOLUSD",1733329518380,70.0,229.14,228.91,1.6367]
["bitfinex","SOLUSD",1733329518699,4.861005,229.13,228.91,1.6367]
["bitfinex","SOLUSD",1733329518901,70.0,229.11,228.91,1.6367]
["bitfinex","SOLUSD",1733329519208,4.861005,229.1,228.91,1.6367]
["bitfinex","SOLUSD",1733329519781,4.861005,229.1,228.93,20.0]
["bitfinex","SOLUSD",1733329519982,13.43561398,229.1,228.91,1.6367]
["bitfinex","SOLUSD",1733329520208,4.861005,229.1,228.91,1.6367]
["bitfinex","SOLUSD",1733329520376,70.0,229.08,228.91,1.6367]
["bitfinex","SOLUSD",1733329520580,12.64305443,229.13,228.93,20.0]
["bitfinex","SOLUSD",1733329520808,8.81405485,229.13,228.91,1.6367]
["bitfinex","SOLUSD",1733329521002,70.0,229.13,228.91,1.6367]
["bitfinex","SOLUSD",1733329521185,70.0,229.17,228.91,1.6367]
["bitfinex","SOLUSD",1733329521508,3.82899958,229.19,228.96,20.0]
["bitfinex","SOLUSD",1733329521700,3.82899958,229.19,228.97,5.0]
["bitfinex","SOLUSD",1733329521891,70.0,229.23,228.97,5.0]
["bitfinex","SOLUSD",1733329522208,3.82899958,229.25,229.03,12.3629]
["bitfinex","SOLUSD",1733329522408,70.0,229.29,229.07,1.5214]
["bitfinex","SOLUSD",1733329522588,3.82899958,229.31,229.07,1.5214]
["bitfinex","SOLUSD",1733329522794,76.01688108,229.39,229.08,28.776884]
["bitfinex","SOLUSD",1733329522990,70.0,229.36,229.11,20.0]
["bitfinex","SOLUSD",1733329523302,3.82899958,229.38,229.11,332.0]
["bitfinex","SOLUSD",1733329523481,3.82899958,229.38,229.13,20.0]
["bitfinex","SOLUSD",1733329523913,70.0,229.36,229.11,312.0]
["bitfinex","SOLUSD",1733329524092,73.82899958,229.36,229.11,312.0]
["bitfinex","SOLUSD",1733329524299,78.82899958,229.36,229.11,312.0]
["bitfinex","SOLUSD",1733329524500,75.0,229.29,229.07,1.5214]
["bitfinex","SOLUSD",1733329524712,3.82899958,229.28,229.07,1.5214]
["bitfinex","SOLUSD",1733329524921,70.0,229.23,229.07,1.5214]
["bitfinex","SOLUSD",1733329525210,20.0,229.23,229.07,1.5214]
["bitfinex","SOLUSD",1733329525582,20.0,229.24,229.07,1.5214]
["bitfinex","SOLUSD",1733329525785,20.0,229.25,229.07,1.5214]
["bitfinex","SOLUSD",1733329526385,3.82899958,229.28,229.07,1.5214]
["bitfinex","SOLUSD",1733329526586,70.0,229.35,229.07,1.5214]
["bitfinex","SOLUSD",1733329526910,70.0,229.32,229.07,1.5214]
["bitfinex","SOLUSD",1733329527114,10.41147807,229.34,229.07,21.5214]
["bitfinex","SOLUSD",1733329527406,3.82899958,229.34,229.08,322.0]
["bitfinex","SOLUSD",1733329527640,8.7107329,229.35,229.1,23.776884]
["bitfinex","SOLUSD",1733329528115,70.0,229.3,229.09,12.1635]
["bitfinex","SOLUSD",1733329528488,70.0,229.27,229.09,12.1635]
["bitfinex","SOLUSD",1733329528690,70.0,229.24,229.09,12.1635]
["bitfinex","SOLUSD",1733329528894,3.82899958,229.26,229.09,12.1635]
["bitfinex","SOLUSD",1733329529311,20.0,229.24,229.09,12.1635]
["bitfinex","SOLUSD",1733329529688,20.0,229.23,229.09,12.1635]
["bitfinex","SOLUSD",1733329530324,90.0,229.19,229.09,12.1635]
["bitfinex","SOLUSD",1733329530987,20.0,229.13,229.02,13.1572]
["bitfinex","SOLUSD",1733329531188,20.0,229.09,229.02,13.1572]
["bitfinex","SOLUSD",1733329531432,90.0,229.09,228.99,1.5224]
["bitfinex","SOLUSD",1733329531729,20.0,229.05,228.99,1.5224]
["bitfinex","SOLUSD",1733329532095,20.0,229.06,228.99,1.5224]
["bitfinex","SOLUSD",1733329532299,6.58247849,229.07,228.94,12.0033]
["bitfinex","SOLUSD",1733329532300,20.0,228.99,228.94,12.0033]
["bitfinex","SOLUSD",1733329532715,6.58247849,228.98,228.94,12.0033]
["bitfinex","SOLUSD",1733329533922,3.82899958,229.11,228.94,12.0033]
["bitfinex","SOLUSD",1733329534131,20.0,229.06,228.94,12.0033]
["bitfinex","SOLUSD",1733329534296,20.0,229.05,228.94,12.0033]
["bitfinex","SOLUSD",1733329534501,26.58247849,229.05,228.94,12.0033]
["bitfinex","SOLUSD",1733329536021,20.0,229.03,228.94,12.0033]
["bitfinex","SOLUSD",1733329536223,15.38632807,229.05,228.94,12.0033]
["bitfinex","SOLUSD",1733329536224,20.0,229.02,228.94,12.0033]
["bitfinex","SOLUSD",1733329536399,20.0,228.99,228.94,12.0033]
["bitfinex","SOLUSD",1733329536605,20.0,228.99,228.87,13.8049]
["bitfinex","SOLUSD",1733329536803,6.58247849,228.98,228.87,13.8049]
["bitfinex","SOLUSD",1733329537105,20.0,228.95,228.87,13.8049]
["bitfinex","SOLUSD",1733329537609,6.58247849,228.94,228.87,13.8049]
["bitfinex","SOLUSD",1733329538409,20.0,228.9,228.75,12.6364]
["bitfinex","SOLUSD",1733329538617,20.0,228.91,228.75,12.6364]
["bitfinex","SOLUSD",1733329538821,6.58247849,228.89,228.75,12.6364]
["bitfinex","SOLUSD",1733329539802,20.0,228.86,228.75,12.6364]
["bitfinex","SOLUSD",1733329540002,20.0,228.9,228.75,12.6364]
["bitfinex","SOLUSD",1733329540208,6.58247849,228.85,228.75,12.6364]
["bitfinex","SOLUSD",1733329542211,0.26228,228.77,228.75,12.6364]
["bitfinex","SOLUSD",1733329542815,1.90280326,228.76,228.75,12.6364]
["bitfinex","SOLUSD",1733329543320,6.58247849,228.76,228.75,12.6364]
["bitfinex","SOLUSD",1733329544040,6.58247849,228.76,228.74,1.6008]
["bitfinex","SOLUSD",1733329544212,20.0,228.73,228.7,0.5197285]
["bitfinex","SOLUSD",1733329544731,6.58247849,228.72,228.7,0.5197285]
["bitfinex","SOLUSD",1733329545635,15.33942892,228.72,228.7,0.5197285]
["bitfinex","SOLUSD",1733329545833,6.58247849,228.72,228.7,0.5197285]
["bitfinex","SOLUSD",1733329548305,0.26228,228.77,228.7,0.5197285]
["bitfinex","SOLUSD",1733329548539,0.26228,228.77,228.63,23.776884]
["bitfinex","SOLUSD",1733329549031,101.5370188,228.76,228.59,10.0]
["bitfinex","SOLUSD",1733329549206,113.55412666,228.66,228.59,10.0]
["bitfinex","SOLUSD",1733329549412,66.02258275,228.65,228.59,5.0]
["bitfinex","SOLUSD",1733329549721,130.64885819,228.64,228.59,10.0]
["bitfinex","SOLUSD",1733329549912,170.91837897,228.64,228.61,312.0]
["bitfinex","SOLUSD",1733329550116,149.25723746,228.64,228.45,20.0]
["bitfinex","SOLUSD",1733329550440,12.51388372,228.59,228.49,20.0]
["bitfinex","SOLUSD",1733329550613,45.1695093,228.64,228.5,0.87239059]
["bitfinex","SOLUSD",1733329550816,98.55422666,228.66,228.51,116.36098]
["bitfinex","SOLUSD",1733329551036,51.13474343,228.73,228.68,2.67e-06]
["bitfinex","SOLUSD",1733329551336,21.79306005,228.76,228.69,20.34460387]
["bitfinex","SOLUSD",1733329551540,21.79306005,228.76,228.7,0.87182137]
["bitfinex","SOLUSD",1733329551840,21.26152662,228.91,228.7,0.87182137]
["bitfinex","SOLUSD",1733329552012,0.87249225,228.9,228.7,0.87182137]
["bitfinex","SOLUSD",1733329552525,0.87249225,228.94,228.7,0.87182137]
["bitfinex","SOLUSD",1733329552834,21.84067706,228.92,228.7,11.80312137]
["bitfinex","SOLUSD",1733329553033,26.9343588,228.97,228.73,20.0]
["bitfinex","SOLUSD",1733329553208,0.87249225,228.96,228.75,23.776884]
["bitfinex","SOLUSD",1733329553414,0.87249225,228.96,228.76,0.87168646]
["bitfinex","SOLUSD",1733329553723,0.87249225,228.96,228.76,24.64857046]
["bitfinex","SOLUSD",1733329553917,0.87249225,229.0,228.76,24.64857046]
["bitfinex","SOLUSD",1733329554522,0.87249225,229.0,228.76,336.64857046]
["bitfinex","SOLUSD",1733329554720,0.87249225,229.0,228.76,335.776884]
["bitfinex","SOLUSD",1733329554940,5.87249225,229.01,228.76,335.776884]
["bitfinex","SOLUSD",1733329555121,0.87249225,229.01,228.79,20.0]
["bitfinex","SOLUSD",1733329555320,0.99445899,229.0,228.84,20.0]
["bitfinex","SOLUSD",1733329555525,0.99445899,229.0,228.85,24.64816934]
["bitfinex","SOLUSD",1733329556739,0.99445899,229.0,228.85,23.776884]
["bitfinex","SOLUSD",1733329556948,0.99445899,229.0,228.81,23.776884]
["bitfinex","SOLUSD",1733329557247,5.87249225,228.99,228.81,23.776884]
["bitfinex","SOLUSD",1733329557410,5.87249225,228.99,228.61,32.8069]
["bitfinex","SOLUSD",1733329557411,5.0,228.94,228.61,32.8069]
["bitfinex","SOLUSD",1733329557614,0.87249225,228.93,228.62,0.87183667]
["bitfinex","SOLUSD",1733329557811,20.0,228.9,228.62,0.87183667]
["bitfinex","SOLUSD",1733329558017,10.0,228.87,228.62,0.87183667]
["bitfinex","SOLUSD",1733329558247,0.87249225,228.86,228.68,312.0]
["bitfinex","SOLUSD",1733329558450,0.87249225,228.91,228.69,0.87182599]
["bitfinex","SOLUSD",1733329558755,19.73859225,228.99,228.69,0.87182599]
["bitfinex","SOLUSD",1733329558927,14.73859225,228.99,228.69,0.87182599]
["bitfinex","SOLUSD",1733329559247,0.87249225,228.99,228.74,20.0]
["bitfinex","SOLUSD",1733329559422,0.87249225,228.99,228.75,0.87139426]
["bitfinex","SOLUSD",1733329559620,1.39222075,229.04,228.79,20.0]
["bitfinex","SOLUSD",1733329559817,0.87249225,228.99,228.81,23.776884]
["bitfinex","SOLUSD",1733329560043,0.87249225,228.99,228.83,23.776884]
["bitfinex","SOLUSD",1733329560232,0.99445899,229.0,228.85,23.776884]
["bitfinex","SOLUSD",1733329560435,0.99445899,229.0,228.87,23.776884]
["bitfinex","SOLUSD",1733329560743,0.99445899,229.0,228.88,0.87124836]
["bitfinex","SOLUSD",1733329561344,0.99445899,229.0,228.89,23.776884]
["bitfinex","SOLUSD",1733329561550,0.99445899,229.0,228.9,0.87110968]
["bitfinex","SOLUSD",1733329561750,0.99445899,229.0,228.92,312.0]
["bitfinex","SOLUSD",1733329562257,0.5197285,229.04,228.93,0.87111705]
["bitfinex","SOLUSD",1733329562622,0.5197285,229.04,228.97,20.0]
["bitfinex","SOLUSD",1733329562823,0.5197285,229.04,228.97,20.87082961]
["bitfinex","SOLUSD",1733329563761,0.5197285,229.04,229.01,20.0]
["bitfinex","SOLUSD",1733329563924,0.5197285,229.04,229.03,23.776884]
["bitfinex","SOLUSD",1733329564125,0.08287429,229.04,229.03,23.776884]
["bitfinex","SOLUSD",1733329564850,0.08287429,229.04,229.02,0.87067748]
["bitfinex","SOLUSD",1733329565181,0.08287429,229.04,228.93,67.36106371]
["bitfinex","SOLUSD",1733329565357,0.08287429,229.04,228.88,0.87103443]
["bitfinex","SOLUSD",1733329565846,5.0,228.99,228.79,67.36106371]
["bitfinex","SOLUSD",1733329566150,0.87249225,228.98,228.79,67.36106371]
["bitfinex","SOLUSD",1733329566454,0.87249225,228.98,228.8,0.871556]
["bitfinex","SOLUSD",1733329566754,0.87249225,229.02,228.8,0.871556]
["bitfinex","SOLUSD",1733329566928,0.87249225,229.02,228.8,11.798056]
["bitfinex","SOLUSD",1733329567122,5.87249225,229.02,228.8,11.798056]
["bitfinex","SOLUSD",1733329567465,5.0,228.96,228.8,0.871556]
["bitfinex","SOLUSD",1733329567750,0.87249225,228.95,228.72,11.80171837]
["bitfinex","SOLUSD",1733329568342,0.87249225,228.95,228.83,312.0]
["bitfinex","SOLUSD",1733329568942,5.0,228.93,228.67,78.29336371]
["bitfinex","SOLUSD",1733329569134,0.87249225,228.92,228.68,0.87178688]
["bitfinex","SOLUSD",1733329569337,0.87249225,228.93,228.68,0.87178688]
["bitfinex","SOLUSD",1733329569553,1.629,228.94,228.68,0.87178688]
["bitfinex","SOLUSD",1733329569760,0.87249225,229.02,228.71,4.47349]
["bitfinex","SOLUSD",1733329569965,14.119,229.03,228.73,70.12549]
["bitfinex","SOLUSD",1733329570256,14.119,229.03,228.81,23.776884]
["bitfinex","SOLUSD",1733329570561,0.08287429,229.04,228.89,23.776884]
["bitfinex","SOLUSD",1733329570562,0.87249225,229.02,228.89,23.776884]
["bitfinex","SOLUSD",1733329570764,0.95536654,229.04,228.75,4.348]
["bitfinex","SOLUSD",1733329571057,0.95536654,229.04,228.85,20.0]
["bitfinex","SOLUSD",1733329571058,0.08287429,229.04,228.85,20.0]
["bitfinex","SOLUSD",1733329571262,0.08287429,229.04,228.93,20.0]
["bitfinex","SOLUSD",1733329571439,0.08287429,229.04,228.94,24.64773447]
["bitfinex","SOLUSD",1733329572051,0.08287429,229.04,229.0,312.0]
["bitfinex","SOLUSD",1733329572560,0.08287429,229.04,229.01,24.64771854]
["bitfinex","SOLUSD",1733329572766,0.08287429,229.04,229.03,43.776884]
["bitfinex","SOLUSD",1733329572937,0.08287429,229.04,229.03,44.64736966]
["bitfinex","SOLUSD",1733329574551,12.5998,229.25,229.04,23.776884]
["bitfinex","SOLUSD",1733329574867,0.87249225,229.24,229.05,0.87030471]
["bitfinex","SOLUSD",1733329575038,12.5998,229.25,229.08,23.776884]
["bitfinex","SOLUSD",1733329575235,12.5998,229.25,229.13,20.0]
["bitfinex","SOLUSD",1733329575539,12.5998,229.25,229.14,0.87015783]
["bitfinex","SOLUSD",1733329575747,0.87249225,229.24,229.07,20.0]
["bitfinex","SOLUSD",1733329575947,5.0,229.2,228.9,21.8427]
["bitfinex","SOLUSD",1733329576154,5.0,229.16,228.91,11.79205758]
["bitfinex","SOLUSD",1733329576465,12.6133,229.09,228.91,0.87075758]
["bitfinex","SOLUSD",1733329576649,13.48579225,229.09,228.91,0.87075758]
["bitfinex","SOLUSD",1733329576959,12.6133,229.09,228.91,0.87075758]
["bitfinex","SOLUSD",1733329577376,12.6133,229.09,228.92,10.9208]
["bitfinex","SOLUSD",1733329577672,1.6409,229.1,228.93,0.87083722]
["bitfinex","SOLUSD",1733329577969,5.0,229.14,228.93,0.87083722]
["bitfinex","SOLUSD",1733329578265,10.0,229.1,228.93,0.87083722]
["bitfinex","SOLUSD",1733329578445,0.87249225,229.09,228.89,0.87104394]
["bitfinex","SOLUSD",1733329578645,0.87249225,229.09,228.95,312.0]
["bitfinex","SOLUSD",1733329578867,0.87249225,229.11,228.96,0.87100114]
["bitfinex","SOLUSD",1733329579668,20.0,229.11,228.86,10.9236]
["bitfinex","SOLUSD",1733329579855,12.6678,229.01,228.83,0.87088342]
["bitfinex","SOLUSD",1733329580045,10.0,228.98,228.75,0.87133818]
["bitfinex","SOLUSD",1733329580240,20.0,228.95,228.76,0.99917568]
["bitfinex","SOLUSD",1733329580505,12.3737,228.87,228.76,0.99917568]
["bitfinex","SOLUSD",1733329580766,5.0,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733329580953,0.87249225,228.84,228.76,0.99917568]
["bitfinex","SOLUSD",1733329581147,5.0,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733329581336,0.87249225,228.84,228.76,0.99917568]
["bitfinex","SOLUSD",1733329581541,0.87249225,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733329581741,5.0,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733329582042,0.87249225,228.84,228.76,312.99917568]
["bitfinex","SOLUSD",1733329582262,0.87249225,228.86,228.76,312.99917568]
["bitfinex","SOLUSD",1733329583141,12.3737,228.87,228.76,0.99917568]
["bitfinex","SOLUSD",1733329583349,12.3737,228.87,228.77,0.06133462]
["bitfinex","SOLUSD",1733329583759,0.87249225,228.86,228.77,0.06133194]
["bitfinex","SOLUSD",1733329583972,12.3737,228.87,228.77,0.06133194]
["bitfinex","SOLUSD",1733329584366,12.3737,228.87,228.77,0.87168103]
["bitfinex","SOLUSD",1733329584564,12.3737,228.87,228.78,0.06133194]
["bitfinex","SOLUSD",1733329584771,12.3737,228.87,228.78,0.06132926]
["bitfinex","SOLUSD",1733329585388,12.3737,228.87,228.77,0.06132926]
["bitfinex","SOLUSD",1733329585687,12.3737,228.87,228.77,0.93301963]
["bitfinex","SOLUSD",1733329585979,12.6523,228.95,228.78,23.776884]
["bitfinex","SOLUSD",1733329586171,12.6523,228.95,228.91,312.0]
["bitfinex","SOLUSD",1733329586761,12.6523,228.95,228.82,23.776884]
["bitfinex","SOLUSD",1733329587087,12.6523,228.95,228.83,0.87135715]
["bitfinex","SOLUSD",1733329587874,12.6523,228.95,228.82,0.87134186]
["bitfinex","SOLUSD",1733329588071,12.6523,228.95,228.86,20.0]
["bitfinex","SOLUSD",1733329588783,12.6523,228.95,228.86,0.87130954]
["bitfinex","SOLUSD",1733329589075,12.6523,228.95,228.86,20.87130954]
["bitfinex","SOLUSD",1733329589280,12.6523,228.95,228.86,0.87130954]
["bitfinex","SOLUSD",1733329589582,12.6523,228.95,228.8,23.776884]
["bitfinex","SOLUSD",1733329589782,12.6523,228.95,228.91,312.0]
["bitfinex","SOLUSD",1733329590174,1.5911,228.96,228.91,312.0]
["bitfinex","SOLUSD",1733329590516,12.2812,229.02,228.8,23.776884]
["bitfinex","SOLUSD",1733329590517,12.2812,229.02,228.92,0.87113637]
["bitfinex","SOLUSD",1733329590658,1.6263,229.04,228.92,20.87113637]
["bitfinex","SOLUSD",1733329591286,1.6263,229.04,228.93,23.83817576]
["bitfinex","SOLUSD",1733329591491,1.6263,229.04,228.94,0.87084739]
["bitfinex","SOLUSD",1733329591791,13.0208,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1733329591968,13.0208,229.09,228.98,0.87069959]
["bitfinex","SOLUSD",1733329592158,1.6263,229.12,228.98,0.87069959]
["bitfinex","SOLUSD",1733329592159,1.6263,229.12,229.0,20.0]
["bitfinex","SOLUSD",1733329592364,1.6263,229.12,229.04,20.0]
["bitfinex","SOLUSD",1733329592561,1.6263,229.12,229.05,0.87050177]
["bitfinex","SOLUSD",1733329593380,1.6263,229.12,229.08,312.0]
["bitfinex","SOLUSD",1733329593585,13.0208,229.16,229.09,0.87045641]
["bitfinex","SOLUSD",1733329593763,13.0208,229.16,229.09,0.93170536]
["bitfinex","SOLUSD",1733329594191,1.5912,229.2,229.09,0.93170536]
["bitfinex","SOLUSD",1733329594389,1.5912,229.2,229.1,23.776884]
["bitfinex","SOLUSD",1733329594684,1.5912,229.2,229.11,0.8701294]
["bitfinex","SOLUSD",1733329595089,12.0239,229.23,229.15,20.0]
["bitfinex","SOLUSD",1733329595273,12.0239,229.23,229.16,0.87000602]
["bitfinex","SOLUSD",1733329595588,12.0239,229.23,229.11,23.776884]
["bitfinex","SOLUSD",1733329595758,12.0239,229.23,229.09,0.06124895]
["bitfinex","SOLUSD",1733329596862,12.0239,229.23,229.18,312.0]
["bitfinex","SOLUSD",1733329597066,0.5197285,229.27,229.18,312.0]
["bitfinex","SOLUSD",1733329597261,0.5197285,229.27,229.19,0.87005703]
["bitfinex","SOLUSD",1733329597478,0.5197285,229.27,229.19,0.06122222]
["bitfinex","SOLUSD",1733329599760,0.5197285,229.27,229.2,20.0]
["bitfinex","SOLUSD",1733329599990,0.5197285,229.27,229.21,20.86980397]
["bitfinex","SOLUSD",1733329600484,0.5197285,229.27,229.26,312.0]
["bitfinex","SOLUSD",1733329601088,1.5752,229.46,229.26,312.0]
["bitfinex","SOLUSD",1733329601281,1.5752,229.46,229.29,20.0]
["bitfinex","SOLUSD",1733329601478,1.5752,229.46,229.31,23.776884]
["bitfinex","SOLUSD",1733329601696,1.5752,229.46,229.34,20.0]
["bitfinex","SOLUSD",1733329601860,1.5752,229.46,229.35,0.86920651]
["bitfinex","SOLUSD",1733329603085,12.2669,229.47,229.39,20.0]
["bitfinex","SOLUSD",1733329603286,12.2669,229.47,229.4,0.93024684]
["bitfinex","SOLUSD",1733329604162,12.2669,229.47,229.45,312.0]
["bitfinex","SOLUSD",1733329604368,0.5197285,229.5,229.45,312.0]
["bitfinex","SOLUSD",1733329604584,0.5197285,229.5,229.46,0.86910334]
["bitfinex","SOLUSD",1733329604970,0.5197285,229.5,229.4,0.93024491]
["bitfinex","SOLUSD",1733329606079,0.5197285,229.5,229.41,0.06116351]
["bitfinex","SOLUSD",1733329606285,0.5197285,229.5,229.43,20.0]
["bitfinex","SOLUSD",1733329606511,0.5197285,229.5,229.44,0.86896387]
["bitfinex","SOLUSD",1733329606879,0.5197285,229.5,229.45,20.0]
["bitfinex","SOLUSD",1733329607202,0.5197285,229.5,229.46,0.86879014]
["bitfinex","SOLUSD",1733329607784,0.5197285,229.5,229.48,312.0]
["bitfinex","SOLUSD",1733329608079,0.5197285,229.5,229.49,0.8688776]
["bitfinex","SOLUSD",1733329608287,0.5197285,229.5,229.49,20.8688776]
["bitfinex","SOLUSD",1733329608499,0.5197285,229.5,229.49,0.8688776]
["bitfinex","SOLUSD",1733329608686,0.5197285,229.5,229.45,20.0]
["bitfinex","SOLUSD",1733329608879,0.5197285,229.5,229.46,0.8687831]
["bitfinex","SOLUSD",1733329610604,0.5197285,229.5,229.47,20.0]
["bitfinex","SOLUSD",1733329610807,0.5197285,229.5,229.48,0.86881101]
["bitfinex","SOLUSD",1733329611023,0.5197285,229.5,229.36,0.8689806]
["bitfinex","SOLUSD",1733329611185,0.5197285,229.5,229.38,312.0]
["bitfinex","SOLUSD",1733329611382,0.5197285,229.5,229.39,0.86912658]
["bitfinex","SOLUSD",1733329612094,0.5197285,229.5,229.4,10.8979]
["bitfinex","SOLUSD",1733329612296,0.5197285,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733329612480,0.5197285,229.5,229.47,20.0]
["bitfinex","SOLUSD",1733329612682,12.9462,229.58,229.49,23.776884]
["bitfinex","SOLUSD",1733329612887,12.9462,229.58,229.5,0.86859724]
["bitfinex","SOLUSD",1733329614016,10.0,229.65,229.5,0.86859724]
["bitfinex","SOLUSD",1733329614017,13.3238,229.65,229.54,20.0]
["bitfinex","SOLUSD",1733329614191,1.6267,229.71,229.58,20.0]
["bitfinex","SOLUSD",1733329614509,1.6267,229.71,229.6,23.776884]
["bitfinex","SOLUSD",1733329614698,1.6267,229.71,229.7,312.0]
["bitfinex","SOLUSD",1733329615016,0.5197285,229.73,229.7,312.0]
["bitfinex","SOLUSD",1733329615183,5.5197285,229.73,229.55,10.8908]
["bitfinex","SOLUSD",1733329615518,0.5197285,229.73,229.59,20.0]
["bitfinex","SOLUSD",1733329615803,5.5197285,229.73,229.6,1.86378425]
["bitfinex","SOLUSD",1733329616626,5.0,229.71,229.6,1.86378425]
["bitfinex","SOLUSD",1733329616909,5.0,229.72,229.45,70.0]
["bitfinex","SOLUSD",1733329616910,5.0,229.72,229.61,0.86856439]
["bitfinex","SOLUSD",1733329617115,5.5197285,229.73,229.58,20.0]
["bitfinex","SOLUSD",1733329617291,0.5197285,229.73,229.59,0.86831252]
["bitfinex","SOLUSD",1733329617494,0.5197285,229.73,229.59,1.86387604]
["bitfinex","SOLUSD",1733329618110,0.5197285,229.73,229.6,24.77240415]
["bitfinex","SOLUSD",1733329618313,0.5197285,229.73,229.72,312.0]
["bitfinex","SOLUSD",1733329619515,1.6293,229.8,229.72,312.0]
["bitfinex","SOLUSD",1733329619723,1.6293,229.8,229.73,0.86779979]
["bitfinex","SOLUSD",1733329620595,1.6293,229.8,229.72,0.8677866]
["bitfinex","SOLUSD",1733329621530,10.0,229.74,229.64,0.86809689]
["bitfinex","SOLUSD",1733329621823,10.0,229.74,229.64,0.86829878]
["bitfinex","SOLUSD",1733329622020,1.6293,229.8,229.55,0.86828769]
["bitfinex","SOLUSD",1733329622021,10.0,229.68,229.55,0.86828769]
["bitfinex","SOLUSD",1733329622193,12.2061,229.71,229.55,0.86828769]
["bitfinex","SOLUSD",1733329622393,12.2061,229.71,229.56,10.8903]
["bitfinex","SOLUSD",1733329622617,12.2061,229.71,229.57,1.86386709]
["bitfinex","SOLUSD",1733329622924,12.2061,229.71,229.67,312.0]
["bitfinex","SOLUSD",1733329623098,5.0,229.68,229.58,0.99560688]
["bitfinex","SOLUSD",1733329623293,5.0,229.66,229.51,0.86849851]
["bitfinex","SOLUSD",1733329623519,5.0,229.64,229.43,0.86861266]
["bitfinex","SOLUSD",1733329623717,5.0,229.58,229.44,0.99621438]
["bitfinex","SOLUSD",1733329623921,5.0,229.58,229.45,0.86883085]
["bitfinex","SOLUSD",1733329624311,5.0,229.61,229.45,0.86883085]
["bitfinex","SOLUSD",1733329624510,5.0,229.59,229.45,0.86883085]
["bitfinex","SOLUSD",1733329624815,5.0,229.61,229.45,0.86883085]
["bitfinex","SOLUSD",1733329625021,1.5087,229.63,229.49,20.0]
["bitfinex","SOLUSD",1733329625325,18.8283,229.71,229.5,0.86849069]
["bitfinex","SOLUSD",1733329625529,13.8283,229.71,229.51,20.0]
["bitfinex","SOLUSD",1733329625710,5.0,229.9,229.51,20.0]
["bitfinex","SOLUSD",1733329625711,5.0,229.79,229.53,0.12549]
["bitfinex","SOLUSD",1733329626023,5.0,229.79,229.78,312.0]
["bitfinex","SOLUSD",1733329626198,5.0,229.74,229.61,20.0]
["bitfinex","SOLUSD",1733329626400,5.0,229.74,229.62,0.86820215]
["bitfinex","SOLUSD",1733329626827,5.0,229.74,229.65,20.0]
["bitfinex","SOLUSD",1733329627003,5.0,229.74,229.66,0.86820513]
["bitfinex","SOLUSD",1733329627322,5.0,229.81,229.66,0.86820513]
["bitfinex","SOLUSD",1733329627496,5.0,229.81,229.7,20.0]
["bitfinex","SOLUSD",1733329627693,12.0834,229.85,229.71,0.86793614]
["bitfinex","SOLUSD",1733329628201,12.0834,229.85,229.75,20.0]
["bitfinex","SOLUSD",1733329628525,12.0834,229.85,229.76,0.86778103]
["bitfinex","SOLUSD",1733329628703,12.0834,229.85,229.78,20.0]
["bitfinex","SOLUSD",1733329628909,12.0834,229.85,229.79,0.86757429]
["bitfinex","SOLUSD",1733329629219,12.0834,229.85,229.84,312.0]
["bitfinex","SOLUSD",1733329629714,17.0834,229.85,229.84,312.0]
["bitfinex","SOLUSD",1733329629922,12.0834,229.85,229.84,312.0]
["bitfinex","SOLUSD",1733329631524,17.0834,229.85,229.84,312.0]
["bitfinex","SOLUSD",1733329631709,5.0,229.84,229.63,0.12549]
["bitfinex","SOLUSD",1733329631907,10.0,229.8,229.64,0.86780266]
["bitfinex","SOLUSD",1733329632109,5.0,229.76,229.64,0.86780266]
["bitfinex","SOLUSD",1733329632701,5.0,229.74,229.64,0.86780266]
["bitfinex","SOLUSD",1733329632913,10.0,229.78,229.64,0.99534675]
["bitfinex","SOLUSD",1733329633228,5.0,229.76,229.65,0.86802238]
["bitfinex","SOLUSD",1733329633426,5.0,229.76,229.65,21.86332579]
["bitfinex","SOLUSD",1733329633726,5.0,229.74,229.65,21.86332579]
["bitfinex","SOLUSD",1733329633923,5.0,229.74,229.65,1.86332579]
["bitfinex","SOLUSD",1733329633924,5.0,229.72,229.65,1.86332579]
["bitfinex","SOLUSD",1733329634226,5.0,229.72,229.66,0.86821131]
["bitfinex","SOLUSD",1733329634429,5.0,229.74,229.66,0.86821131]
["bitfinex","SOLUSD",1733329634595,5.0,229.75,229.68,312.0]
["bitfinex","SOLUSD",1733329634800,5.0,229.74,229.69,0.86808841]
["bitfinex","SOLUSD",1733329635102,10.0,229.75,229.69,0.86813448]
["bitfinex","SOLUSD",1733329635429,5.0,229.81,229.69,0.86813448]
["bitfinex","SOLUSD",1733329635729,5.0,229.8,229.69,0.86813448]
["bitfinex","SOLUSD",1733329635937,5.0,229.82,229.69,0.86813448]
["bitfinex","SOLUSD",1733329636139,5.0,229.83,229.7,20.0]
["bitfinex","SOLUSD",1733329636430,5.0,229.84,229.7,20.0]
["bitfinex","SOLUSD",1733329636431,12.0834,229.85,229.75,20.0]
["bitfinex","SOLUSD",1733329636602,5.0,229.81,229.76,0.86779374]
["bitfinex","SOLUSD",1733329637104,5.0,229.83,229.76,0.86779374]
["bitfinex","SOLUSD",1733329637308,12.0834,229.85,229.76,0.86779374]
["bitfinex","SOLUSD",1733329637524,12.0834,229.85,229.75,20.0]
["bitfinex","SOLUSD",1733329637718,12.0834,229.85,229.76,24.64460103]
["bitfinex","SOLUSD",1733329638229,12.0834,229.85,229.84,312.0]
["bitfinex","SOLUSD",1733329639103,3.05088151,229.85,229.84,312.0]
["bitfinex","SOLUSD",1733329639309,1.5887,229.86,229.84,312.0]
["bitfinex","SOLUSD",1733329639503,1.5887,229.86,229.85,0.86757079]
["bitfinex","SOLUSD",1733329639736,6.5887,229.86,229.8,0.86764717]
["bitfinex","SOLUSD",1733329640138,4.0,229.79,229.68,0.86770554]
["bitfinex","SOLUSD",1733329640316,9.0,229.77,229.68,0.86770554]
["bitfinex","SOLUSD",1733329640522,9.0,229.79,229.68,0.86770554]
["bitfinex","SOLUSD",1733329640836,9.0,229.77,229.68,0.86770554]
["bitfinex","SOLUSD",1733329641141,4.0,229.78,229.69,0.86801066]
["bitfinex","SOLUSD",1733329641521,4.0,229.8,229.7,23.776884]
["bitfinex","SOLUSD",1733329641839,4.0,229.8,229.71,0.86790571]
["bitfinex","SOLUSD",1733329642219,5.0,229.81,229.73,20.0]
["bitfinex","SOLUSD",1733329642414,4.0,229.8,229.74,0.86788277]
["bitfinex","SOLUSD",1733329642622,9.0,229.75,229.62,0.86791404]
["bitfinex","SOLUSD",1733329642840,9.0,229.7,229.62,0.86791404]
["bitfinex","SOLUSD",1733329643134,4.0,229.74,229.67,0.86829263]
["bitfinex","SOLUSD",1733329643305,5.0,229.76,229.67,0.86829263]
["bitfinex","SOLUSD",1733329643306,4.0,229.76,229.67,0.86829263]
["bitfinex","SOLUSD",1733329643711,4.0,229.78,229.67,0.86829263]
["bitfinex","SOLUSD",1733329643912,5.0,229.82,229.67,0.86829263]
["bitfinex","SOLUSD",1733329644115,4.0,229.82,229.71,20.0]
["bitfinex","SOLUSD",1733329644334,4.0,229.82,229.76,20.0]
["bitfinex","SOLUSD",1733329644643,4.0,229.81,229.77,0.86783072]
["bitfinex","SOLUSD",1733329644843,4.0,229.79,229.77,0.86783072]
["bitfinex","SOLUSD",1733329645139,5.0,229.79,229.77,0.86783072]
["bitfinex","SOLUSD",1733329645444,5.0,229.79,229.78,312.0]
["bitfinex","SOLUSD",1733329645750,4.0,229.79,229.78,312.0]
["bitfinex","SOLUSD",1733329646044,9.0,229.79,229.78,312.0]
["bitfinex","SOLUSD",1733329646335,9.0,229.79,229.52,21.54845378]
["bitfinex","SOLUSD",1733329646336,5.0,229.65,229.51,10.8927]
["bitfinex","SOLUSD",1733329646545,5.0,229.65,229.52,1.86428572]
["bitfinex","SOLUSD",1733329646718,5.0,229.65,229.53,0.99582376]
["bitfinex","SOLUSD",1733329646914,9.0,229.73,229.54,0.86840731]
["bitfinex","SOLUSD",1733329647112,5.0,229.71,229.55,1.121227]
["bitfinex","SOLUSD",1733329647341,5.0,229.71,229.56,1.8638715]
["bitfinex","SOLUSD",1733329647530,9.0,229.73,229.57,0.99565025]
["bitfinex","SOLUSD",1733329647844,5.0,229.73,229.58,0.86811275]
["bitfinex","SOLUSD",1733329648049,5.0,229.71,229.59,10.8889]
["bitfinex","SOLUSD",1733329648245,5.0,229.71,229.61,23.776884]
["bitfinex","SOLUSD",1733329648411,5.0,229.72,229.63,23.776884]
["bitfinex","SOLUSD",1733329648612,9.0,229.75,229.65,23.776884]
["bitfinex","SOLUSD",1733329648919,5.0,229.75,229.67,23.776884]
["bitfinex","SOLUSD",1733329649126,5.0,229.75,229.68,0.86802526]
["bitfinex","SOLUSD",1733329649440,9.0,229.75,229.7,20.0]
["bitfinex","SOLUSD",1733329649621,9.0,229.75,229.68,0.86802526]
["bitfinex","SOLUSD",1733329649829,5.0,229.77,229.69,23.776884]
["bitfinex","SOLUSD",1733329650024,5.0,229.77,229.72,20.0]
["bitfinex","SOLUSD",1733329650266,5.0,229.77,229.76,312.0]
["bitfinex","SOLUSD",1733329650418,9.0,229.77,229.76,312.0]
["bitfinex","SOLUSD",1733329650616,5.0,229.77,229.76,312.0]
["bitfinex","SOLUSD",1733329651950,9.0,229.77,229.76,312.0]
["bitfinex","SOLUSD",1733329652124,5.0,229.69,229.57,0.99565025]
["bitfinex","SOLUSD",1733329652331,9.0,229.67,229.58,0.86827579]
["bitfinex","SOLUSD",1733329652735,5.0,229.67,229.58,0.86827579]
["bitfinex","SOLUSD",1733329652955,9.0,229.69,229.58,0.86827579]
["bitfinex","SOLUSD",1733329653125,5.0,229.71,229.58,0.86827579]
["bitfinex","SOLUSD",1733329653446,5.0,229.71,229.58,11.75767579]
["bitfinex","SOLUSD",1733329653754,4.0,229.76,229.63,23.776884]
["bitfinex","SOLUSD",1733329653929,5.0,229.77,229.7,20.0]
["bitfinex","SOLUSD",1733329654125,9.0,229.79,229.72,23.776884]
["bitfinex","SOLUSD",1733329654453,5.0,229.79,229.73,0.86788938]
["bitfinex","SOLUSD",1733329654643,9.0,229.79,229.73,0.86788938]
["bitfinex","SOLUSD",1733329654845,5.0,229.79,229.73,0.86788938]
["bitfinex","SOLUSD",1733329655053,4.0,229.79,229.78,312.0]
["bitfinex","SOLUSD",1733329655344,9.0,229.73,229.63,10.8868]
["bitfinex","SOLUSD",1733329655549,9.0,229.7,229.64,0.86819499]
["bitfinex","SOLUSD",1733329655724,5.0,229.76,229.64,0.86819499]
["bitfinex","SOLUSD",1733329655924,4.0,229.73,229.64,0.86819499]
["bitfinex","SOLUSD",1733329656123,5.0,229.74,229.64,0.86819499]
["bitfinex","SOLUSD",1733329656355,5.0,229.79,229.64,0.86819499]
["bitfinex","SOLUSD",1733329656528,5.0,229.79,229.6,1.0]
["bitfinex","SOLUSD",1733329656529,4.0,229.78,229.62,0.12549]
["bitfinex","SOLUSD",1733329656724,9.0,229.79,229.64,23.776884]
["bitfinex","SOLUSD",1733329657055,5.0,229.79,229.66,23.776884]
["bitfinex","SOLUSD",1733329657227,5.0,229.79,229.7,23.776884]
["bitfinex","SOLUSD",1733329657426,9.0,229.79,229.71,0.86787579]
["bitfinex","SOLUSD",1733329657628,9.0,229.79,229.72,23.776884]
["bitfinex","SOLUSD",1733329657935,4.0,229.76,229.73,0.86789781]
["bitfinex","SOLUSD",1733329658136,5.0,229.77,229.66,23.776884]
["bitfinex","SOLUSD",1733329658347,1.5887,229.86,229.61,20.0]
["bitfinex","SOLUSD",1733329658348,4.0,229.74,229.73,312.0]
["bitfinex","SOLUSD",1733329658532,9.0,229.74,229.73,312.0]
["bitfinex","SOLUSD",1733329658738,21.3149,229.74,229.73,312.0]
["bitfinex","SOLUSD",1733329658945,4.0,229.67,229.56,10.89]
["bitfinex","SOLUSD",1733329659150,4.0,229.65,229.58,0.8683748]
["bitfinex","SOLUSD",1733329660327,5.0,229.66,229.58,11.7576748]
["bitfinex","SOLUSD",1733329660532,5.0,229.65,229.58,0.8683748]
["bitfinex","SOLUSD",1733329661951,5.0,229.65,229.64,312.0]
["bitfinex","SOLUSD",1733329663233,4.0,229.66,229.64,312.0]
["bitfinex","SOLUSD",1733329663552,4.0,229.66,229.65,0.86840969]
["bitfinex","SOLUSD",1733329663933,5.0,229.65,229.62,20.0]
["bitfinex","SOLUSD",1733329664133,4.0,229.66,229.63,0.8684148]
["bitfinex","SOLUSD",1733329664353,5.0,229.64,229.63,0.8684148]
["bitfinex","SOLUSD",1733329664737,5.0,229.64,229.57,0.99565025]
["bitfinex","SOLUSD",1733329664738,9.0,229.64,229.6,0.86842156]
["bitfinex","SOLUSD",1733329665446,5.0,229.61,229.6,0.86842156]
["bitfinex","SOLUSD",1733329665848,5.0,229.63,229.6,0.86853627]
["bitfinex","SOLUSD",1733329666155,9.0,229.64,229.6,0.86853627]
["bitfinex","SOLUSD",1733329666650,9.0,229.66,229.63,312.0]
["bitfinex","SOLUSD",1733329666849,9.0,229.66,229.64,0.86840113]
["bitfinex","SOLUSD",1733329667538,4.0,229.68,229.64,0.86840113]
["bitfinex","SOLUSD",1733329667740,1.5897,229.7,229.64,0.86840113]
["bitfinex","SOLUSD",1733329668042,5.0,229.69,229.59,23.776884]
["bitfinex","SOLUSD",1733329668238,9.0,229.69,229.65,23.776884]
["bitfinex","SOLUSD",1733329668437,1.5897,229.7,229.68,20.0]
["bitfinex","SOLUSD",1733329668837,4.0,229.69,229.68,20.0]
["bitfinex","SOLUSD",1733329669042,5.0,229.69,229.68,20.0]
["bitfinex","SOLUSD",1733329669363,4.0,229.69,229.68,20.0]
["bitfinex","SOLUSD",1733329669569,9.0,229.73,229.68,20.0]
["bitfinex","SOLUSD",1733329669864,9.0,229.71,229.68,20.0]
["bitfinex","SOLUSD",1733329670241,4.0,229.71,229.7,312.0]
["bitfinex","SOLUSD",1733329670437,4.0,229.63,229.52,10.8922]
["bitfinex","SOLUSD",1733329670650,9.0,229.61,229.53,0.86851217]
["bitfinex","SOLUSD",1733329670868,4.0,229.63,229.53,0.86851217]
["bitfinex","SOLUSD",1733329671036,9.0,229.63,229.53,0.86851217]
["bitfinex","SOLUSD",1733329671232,5.0,229.65,229.53,0.86851217]
["bitfinex","SOLUSD",1733329671439,9.0,229.6,229.53,0.86851217]
["bitfinex","SOLUSD",1733329671664,4.0,229.62,229.49,0.86861917]
["bitfinex","SOLUSD",1733329671971,9.0,229.66,229.5,10.8932]
["bitfinex","SOLUSD",1733329672154,5.0,229.63,229.51,0.86842336]
["bitfinex","SOLUSD",1733329672637,4.0,229.63,229.51,0.86842336]
["bitfinex","SOLUSD",1733329672838,5.0,229.65,229.53,20.0]
["bitfinex","SOLUSD",1733329673036,5.0,229.67,229.54,0.86840581]
["bitfinex","SOLUSD",1733329673352,4.0,229.66,229.62,20.0]
["bitfinex","SOLUSD",1733329673558,4.0,229.64,229.63,0.86837178]
["bitfinex","SOLUSD",1733329673861,9.0,229.68,229.63,0.86837178]
["bitfinex","SOLUSD",1733329674066,4.0,229.64,229.63,0.86837178]
["bitfinex","SOLUSD",1733329674242,4.0,229.67,229.63,0.86837178]
["bitfinex","SOLUSD",1733329674441,4.0,229.69,229.63,0.86837178]
["bitfinex","SOLUSD",1733329674660,4.0,229.67,229.63,0.86837178]
["bitfinex","SOLUSD",1733329674860,9.0,229.64,229.6,0.86830805]
["bitfinex","SOLUSD",1733329675070,5.0,229.58,229.56,0.8685116]
["bitfinex","SOLUSD",1733329676047,4.0,229.57,229.56,0.8685116]
["bitfinex","SOLUSD",1733329676247,4.0,229.57,229.56,312.0]
["bitfinex","SOLUSD",1733329676560,5.0,229.58,229.56,312.0]
["bitfinex","SOLUSD",1733329676744,5.0,229.58,229.57,0.86860818]
["bitfinex","SOLUSD",1733329676948,5.0,229.58,229.51,0.86857237]
["bitfinex","SOLUSD",1733329677461,9.0,229.58,229.56,20.0]
["bitfinex","SOLUSD",1733329677666,5.0,229.62,229.57,23.776884]
["bitfinex","SOLUSD",1733329677856,5.0,229.6,229.59,20.0]
["bitfinex","SOLUSD",1733329678255,5.0,229.62,229.59,43.776884]
["bitfinex","SOLUSD",1733329678574,9.0,229.62,229.6,0.86845274]
["bitfinex","SOLUSD",1733329678777,4.0,229.57,229.49,4.348]
["bitfinex","SOLUSD",1733329678953,4.0,229.55,229.5,0.8686619]
["bitfinex","SOLUSD",1733329679143,4.0,229.55,229.44,15.2436]
["bitfinex","SOLUSD",1733329679343,4.0,229.55,229.45,0.86877766]
["bitfinex","SOLUSD",1733329679749,5.0,229.54,229.45,0.86877766]
["bitfinex","SOLUSD",1733329680148,4.0,229.55,229.47,24.348]
["bitfinex","SOLUSD",1733329680372,4.0,229.55,229.48,0.8687672]
["bitfinex","SOLUSD",1733329680868,4.0,229.55,229.52,20.0]
["bitfinex","SOLUSD",1733329681066,4.0,229.55,229.53,0.86877627]
["bitfinex","SOLUSD",1733329681748,5.0,229.54,229.53,0.86877627]
["bitfinex","SOLUSD",1733329682072,5.0,229.46,229.45,0.86877731]
["bitfinex","SOLUSD",1733329682276,5.0,229.58,229.33,0.86912367]
["bitfinex","SOLUSD",1733329682277,5.0,229.41,229.33,0.86912367]
["bitfinex","SOLUSD",1733329682772,9.0,229.41,229.4,312.0]
["bitfinex","SOLUSD",1733329682975,5.0,229.41,229.4,312.0]
["bitfinex","SOLUSD",1733329683151,9.0,229.41,229.4,312.0]
["bitfinex","SOLUSD",1733329683357,9.0,229.43,229.4,312.0]
["bitfinex","SOLUSD",1733329683550,10.5262,229.47,229.41,0.86924178]
["bitfinex","SOLUSD",1733329683748,4.0,229.51,229.41,0.86924178]
["bitfinex","SOLUSD",1733329683971,4.0,229.51,229.45,20.0]
["bitfinex","SOLUSD",1733329684154,9.0,229.54,229.47,23.776884]
["bitfinex","SOLUSD",1733329684355,1.5656,229.55,229.52,20.0]
["bitfinex","SOLUSD",1733329684560,5.0,229.56,229.53,24.64556759]
["bitfinex","SOLUSD",1733329684867,9.0,229.54,229.53,0.86868359]
["bitfinex","SOLUSD",1733329685078,9.0,229.51,229.46,20.0]
["bitfinex","SOLUSD",1733329685319,9.0,229.51,229.47,24.64588408]
["bitfinex","SOLUSD",1733329685320,5.0,229.49,229.47,24.64588408]
["bitfinex","SOLUSD",1733329685582,9.0,229.49,229.47,24.64588408]
["bitfinex","SOLUSD",1733329685871,9.0,229.49,229.32,43.607]
["bitfinex","SOLUSD",1733329685872,4.0,229.45,229.39,20.0]
["bitfinex","SOLUSD",1733329686059,4.0,229.45,229.41,23.776884]
["bitfinex","SOLUSD",1733329686254,9.0,229.43,229.39,0.86915078]
["bitfinex","SOLUSD",1733329686456,5.0,229.46,229.39,0.86915078]
["bitfinex","SOLUSD",1733329686769,4.0,229.45,229.39,0.86915078]
["bitfinex","SOLUSD",1733329686945,5.0,229.42,229.39,0.86915078]
["bitfinex","SOLUSD",1733329687462,5.0,229.46,229.39,0.86915078]
["bitfinex","SOLUSD",1733329687659,4.0,229.44,229.4,23.776884]
["bitfinex","SOLUSD",1733329687856,9.0,229.42,229.4,0.86920536]
["bitfinex","SOLUSD",1733329688057,1.6627,229.47,229.28,12.2669]
["bitfinex","SOLUSD",1733329688058,5.0,229.39,229.35,0.86926972]
["bitfinex","SOLUSD",1733329688373,5.0,229.34,229.29,0.86931251]
["bitfinex","SOLUSD",1733329689159,5.0,229.38,229.29,0.86931251]
["bitfinex","SOLUSD",1733329689373,4.0,229.37,229.29,0.86931251]
["bitfinex","SOLUSD",1733329689687,9.0,229.35,229.29,0.86931251]
["bitfinex","SOLUSD",1733329689896,5.0,229.33,229.29,0.86931251]
["bitfinex","SOLUSD",1733329690188,13.2679,229.44,229.2,21.8144]
["bitfinex","SOLUSD",1733329690189,5.0,229.31,229.3,0.86954149]
["bitfinex","SOLUSD",1733329690364,5.0,229.31,229.24,0.86954149]
["bitfinex","SOLUSD",1733329690563,4.0,229.3,229.24,0.86954149]
["bitfinex","SOLUSD",1733329690964,9.0,229.31,229.24,0.86954149]
["bitfinex","SOLUSD",1733329691167,4.0,229.29,229.24,0.86954149]
["bitfinex","SOLUSD",1733329691373,9.0,229.17,229.16,0.5197285]
["bitfinex","SOLUSD",1733329691779,23.0,229.17,229.16,0.5197285]
["bitfinex","SOLUSD",1733329691985,23.0,229.17,229.04,0.43374858]
["bitfinex","SOLUSD",1733329691986,4.0,229.06,229.04,0.43374858]
["bitfinex","SOLUSD",1733329692181,4.0,229.06,228.98,0.43423406]
["bitfinex","SOLUSD",1733329692384,14.0,229.17,228.98,0.43423406]
["bitfinex","SOLUSD",1733329692385,4.0,229.01,228.98,0.43423406]
["bitfinex","SOLUSD",1733329692588,9.0,229.03,228.98,0.43423406]
["bitfinex","SOLUSD",1733329693189,4.0,229.05,228.99,0.43445637]
["bitfinex","SOLUSD",1733329693376,9.0,229.05,228.99,0.43445637]
["bitfinex","SOLUSD",1733329693576,14.0,229.17,228.99,0.43445637]
["bitfinex","SOLUSD",1733329693577,4.0,229.02,228.99,0.43445637]
["bitfinex","SOLUSD",1733329694185,5.0,229.03,228.94,0.43464544]
["bitfinex","SOLUSD",1733329694565,4.0,229.04,228.95,0.12549]
["bitfinex","SOLUSD",1733329694770,4.0,229.04,228.96,0.43440982]
["bitfinex","SOLUSD",1733329695402,4.0,229.04,228.98,20.0]
["bitfinex","SOLUSD",1733329695690,4.0,229.08,229.04,23.776884]
["bitfinex","SOLUSD",1733329695881,5.0,229.09,229.07,20.0]
["bitfinex","SOLUSD",1733329696085,4.0,229.08,229.07,20.0]
["bitfinex","SOLUSD",1733329696290,5.0,229.03,228.95,24.21122656]
["bitfinex","SOLUSD",1733329696481,4.0,229.04,228.95,24.21122656]
["bitfinex","SOLUSD",1733329697276,9.0,229.02,228.95,0.43434256]
["bitfinex","SOLUSD",1733329697473,5.0,229.02,228.96,0.43470325]
["bitfinex","SOLUSD",1733329697668,5.0,229.05,228.96,0.43470325]
["bitfinex","SOLUSD",1733329697971,9.0,229.06,228.96,0.43470325]
["bitfinex","SOLUSD",1733329698297,9.0,229.03,228.96,0.43470325]
["bitfinex","SOLUSD",1733329698501,9.0,229.1,228.97,20.43438559]
["bitfinex","SOLUSD",1733329698791,5.0,229.08,228.97,20.43438559]
["bitfinex","SOLUSD",1733329698997,5.0,229.08,229.07,312.0]
["bitfinex","SOLUSD",1733329699191,9.0,229.1,229.09,20.0]
["bitfinex","SOLUSD",1733329699375,14.0,229.17,229.09,20.0]
["bitfinex","SOLUSD",1733329699376,5.0,229.12,229.09,20.0]
["bitfinex","SOLUSD",1733329699567,4.0,229.13,229.1,0.43375834]
["bitfinex","SOLUSD",1733329699771,5.0,229.14,229.1,0.43375834]
["bitfinex","SOLUSD",1733329700098,14.0,229.17,229.1,0.43375834]
["bitfinex","SOLUSD",1733329700099,5.0,229.11,229.1,0.43375834]
["bitfinex","SOLUSD",1733329700485,9.0,229.13,229.1,0.43375834]
["bitfinex","SOLUSD",1733329700693,9.0,229.13,229.06,20.0]
["bitfinex","SOLUSD",1733329700694,4.0,229.07,229.06,0.43366636]
["bitfinex","SOLUSD",1733329701003,9.0,229.0,228.99,0.43426022]
["bitfinex","SOLUSD",1733329701173,5.0,228.95,228.91,0.4347547]
["bitfinex","SOLUSD",1733329701372,4.0,228.94,228.84,0.43526321]
["bitfinex","SOLUSD",1733329701683,5.0,228.95,228.84,0.43526321]
["bitfinex","SOLUSD",1733329701887,5.0,228.95,228.84,4.78326321]
["bitfinex","SOLUSD",1733329702194,4.0,228.94,228.85,4.348]
["bitfinex","SOLUSD",1733329702493,5.0,228.97,228.93,312.5197285]
["bitfinex","SOLUSD",1733329702672,5.0,228.95,228.94,0.43514233]
["bitfinex","SOLUSD",1733329703071,4.0,228.94,228.93,0.5197285]
["bitfinex","SOLUSD",1733329703485,5.0,228.95,228.93,0.5197285]
["bitfinex","SOLUSD",1733329703893,13.6613,229.02,228.93,0.5197285]
["bitfinex","SOLUSD",1733329703894,5.0,228.97,228.93,0.5197285]
["bitfinex","SOLUSD",1733329704196,5.0,228.97,228.94,0.43506326]
["bitfinex","SOLUSD",1733329704405,5.0,228.99,228.94,20.43506326]
["bitfinex","SOLUSD",1733329704899,1.6153,229.02,228.95,23.776884]
["bitfinex","SOLUSD",1733329704900,9.0,229.02,228.95,23.776884]
["bitfinex","SOLUSD",1733329705077,5.0,229.04,228.98,20.0]
["bitfinex","SOLUSD",1733329705284,5.0,229.04,229.02,20.0]
["bitfinex","SOLUSD",1733329705478,5.0,229.04,229.03,0.4344318]
["bitfinex","SOLUSD",1733329705675,5.0,229.06,229.03,0.4344318]
["bitfinex","SOLUSD",1733329705919,4.0,229.07,229.03,0.4344318]
["bitfinex","SOLUSD",1733329706199,4.0,229.07,229.05,312.0]
["bitfinex","SOLUSD",1733329706398,4.0,229.07,229.06,0.43413606]
["bitfinex","SOLUSD",1733329706586,5.0,229.08,229.06,0.43413606]
["bitfinex","SOLUSD",1733329706786,4.0,229.07,229.06,0.43413606]
["bitfinex","SOLUSD",1733329706974,5.0,229.08,229.06,0.43413606]
["bitfinex","SOLUSD",1733329707487,4.0,229.1,229.06,0.43413606]
["bitfinex","SOLUSD",1733329707685,5.0,229.11,229.06,0.43413606]
["bitfinex","SOLUSD",1733329707886,4.0,229.12,229.06,0.43413606]
["bitfinex","SOLUSD",1733329708086,5.0,229.1,229.06,0.43413606]
["bitfinex","SOLUSD",1733329708293,5.0,229.08,229.06,0.43413606]
["bitfinex","SOLUSD",1733329708497,5.0,229.11,229.06,0.43413606]
["bitfinex","SOLUSD",1733329708673,5.0,229.11,229.09,20.0]
["bitfinex","SOLUSD",1733329708870,4.0,229.1,229.09,20.0]
["bitfinex","SOLUSD",1733329709203,4.0,229.1,229.06,0.43413606]
["bitfinex","SOLUSD",1733329709204,5.0,229.11,229.08,20.0]
["bitfinex","SOLUSD",1733329709399,4.0,229.1,229.09,0.43388697]
["bitfinex","SOLUSD",1733329709571,4.0,229.1,229.06,0.43389008]
["bitfinex","SOLUSD",1733329709777,5.0,229.08,229.03,20.0]
["bitfinex","SOLUSD",1733329709976,4.0,229.09,229.04,0.43406143]
["bitfinex","SOLUSD",1733329710412,5.0,229.08,229.04,0.43406143]
["bitfinex","SOLUSD",1733329710992,4.0,229.07,229.04,0.43406143]
["bitfinex","SOLUSD",1733329711300,4.0,229.09,229.04,0.43406143]
["bitfinex","SOLUSD",1733329712106,5.0,229.07,229.04,0.43406143]
["bitfinex","SOLUSD",1733329712308,9.0,229.09,229.06,20.0]
["bitfinex","SOLUSD",1733329712513,5.0,229.07,229.06,20.43400024]
["bitfinex","SOLUSD",1733329713013,9.0,229.09,229.06,20.43400024]
["bitfinex","SOLUSD",1733329713305,9.0,229.04,228.99,10.9173]
["bitfinex","SOLUSD",1733329713510,9.0,229.04,229.0,0.43449354]
["bitfinex","SOLUSD",1733329714083,5.0,229.02,229.0,0.43449354]
["bitfinex","SOLUSD",1733329714694,5.0,229.02,229.0,24.21137754]
["bitfinex","SOLUSD",1733329715350,5.0,229.02,229.01,4.348]
["bitfinex","SOLUSD",1733329715351,9.0,229.02,229.01,4.348]
["bitfinex","SOLUSD",1733329715488,9.0,229.02,229.01,316.348]
["bitfinex","SOLUSD",1733329715811,5.0,229.02,229.01,316.348]
["bitfinex","SOLUSD",1733329716507,9.0,229.02,229.01,316.348]
["bitfinex","SOLUSD",1733329716705,10.6325,229.02,229.01,316.348]
["bitfinex","SOLUSD",1733329716895,23.9115,229.02,229.01,316.348]
["bitfinex","SOLUSD",1733329717206,23.9115,229.02,228.93,0.5197285]
["bitfinex","SOLUSD",1733329717207,9.0,228.94,228.93,0.5197285]
["bitfinex","SOLUSD",1733329718819,1.08920763,228.98,228.78,11.36361047]
["bitfinex","SOLUSD",1733329718820,5.0,228.85,228.79,4.348]
["bitfinex","SOLUSD",1733329719116,5.0,228.85,228.8,0.43633644]
["bitfinex","SOLUSD",1733329719710,5.0,228.85,228.81,20.0]
["bitfinex","SOLUSD",1733329720016,4.0,228.84,228.82,4.78427574]
["bitfinex","SOLUSD",1733329720213,5.0,228.85,228.84,4.348]
["bitfinex","SOLUSD",1733329720392,5.0,228.93,228.88,20.0]
["bitfinex","SOLUSD",1733329720600,4.0,228.98,228.95,23.776884]
["bitfinex","SOLUSD",1733329720801,4.0,228.98,228.95,24.21187466]
["bitfinex","SOLUSD",1733329721009,5.0,228.97,228.95,24.21187466]
["bitfinex","SOLUSD",1733329721214,5.0,228.99,228.95,24.21187466]
["bitfinex","SOLUSD",1733329721405,4.0,229.0,228.95,24.21187466]
["bitfinex","SOLUSD",1733329721605,5.0,228.99,228.98,20.0]
["bitfinex","SOLUSD",1733329721815,5.0,228.99,228.98,20.43488595]
["bitfinex","SOLUSD",1733329722118,4.0,229.0,228.98,20.43488595]
["bitfinex","SOLUSD",1733329722317,5.0,228.99,228.98,20.43488595]
["bitfinex","SOLUSD",1733329722625,5.0,228.99,228.98,0.43488595]
["bitfinex","SOLUSD",1733329723125,5.0,229.01,228.98,20.43488595]
["bitfinex","SOLUSD",1733329723296,5.0,229.01,228.99,23.776884]
["bitfinex","SOLUSD",1733329723503,5.0,229.01,229.0,0.43461521]
["bitfinex","SOLUSD",1733329723703,5.0,229.03,229.0,336.21149921]
["bitfinex","SOLUSD",1733329724008,5.0,229.03,229.02,20.0]
["bitfinex","SOLUSD",1733329724195,4.0,229.07,229.03,23.776884]
["bitfinex","SOLUSD",1733329724401,5.0,229.09,229.04,0.43420477]
["bitfinex","SOLUSD",1733329724402,5.0,229.08,229.04,0.43420477]
["bitfinex","SOLUSD",1733329725000,4.0,229.09,229.04,0.43420477]
["bitfinex","SOLUSD",1733329725402,4.0,229.09,229.07,23.776884]
["bitfinex","SOLUSD",1733329725598,4.0,229.11,229.08,0.43395051]
["bitfinex","SOLUSD",1733329725798,5.0,229.12,229.1,20.0]
["bitfinex","SOLUSD",1733329726013,5.0,229.12,229.11,0.43369667]
["bitfinex","SOLUSD",1733329726610,5.0,229.14,229.11,0.43369667]
["bitfinex","SOLUSD",1733329726815,4.0,229.15,229.11,20.43369667]
["bitfinex","SOLUSD",1733329727020,5.0,229.14,229.11,20.43369667]
["bitfinex","SOLUSD",1733329727218,9.0,229.17,229.13,335.776884]
["bitfinex","SOLUSD",1733329727426,9.0,229.17,229.13,312.0]
["bitfinex","SOLUSD",1733329727735,4.0,229.15,229.14,20.0]
["bitfinex","SOLUSD",1733329728026,9.0,229.13,229.12,0.43337855]
["bitfinex","SOLUSD",1733329728231,5.0,229.11,229.07,44.21060321]
["bitfinex","SOLUSD",1733329728402,9.0,229.13,229.07,44.21060321]
["bitfinex","SOLUSD",1733329728722,9.0,229.15,229.07,55.12380321]
["bitfinex","SOLUSD",1733329729228,5.0,229.17,229.08,0.12549]
["bitfinex","SOLUSD",1733329729522,9.0,229.15,229.13,23.776884]
["bitfinex","SOLUSD",1733329729901,9.0,229.13,229.12,20.43334716]
["bitfinex","SOLUSD",1733329730202,5.0,229.17,229.16,20.0]
["bitfinex","SOLUSD",1733329730423,5.0,229.17,229.16,43.776884]
["bitfinex","SOLUSD",1733329730734,5.0,229.17,229.16,355.776884]
["bitfinex","SOLUSD",1733329731823,5.0,229.2,229.19,20.0]
["bitfinex","SOLUSD",1733329732130,4.0,229.23,229.2,23.776884]
["bitfinex","SOLUSD",1733329732299,5.0,229.21,229.2,24.20956271]
["bitfinex","SOLUSD",1733329732505,4.0,229.25,229.2,24.20956271]
["bitfinex","SOLUSD",1733329733000,5.0,229.21,229.2,24.20956271]
["bitfinex","SOLUSD",1733329735139,5.0,229.22,229.2,336.20956271]
["bitfinex","SOLUSD",1733329735347,5.0,229.22,229.2,335.776884]
["bitfinex","SOLUSD",1733329735643,5.0,229.22,229.2,23.776884]
["bitfinex","SOLUSD",1733329735938,4.0,229.23,229.21,0.43269412]
["bitfinex","SOLUSD",1733329736119,4.0,229.25,229.21,0.43269412]
["bitfinex","SOLUSD",1733329736429,5.0,229.24,229.21,0.43269412]
["bitfinex","SOLUSD",1733329736935,4.0,229.25,229.21,0.43269412]
["bitfinex","SOLUSD",1733329737445,5.0,229.26,229.23,20.0]
["bitfinex","SOLUSD",1733329737613,5.0,229.26,229.24,23.776884]
["bitfinex","SOLUSD",1733329738311,4.0,229.29,229.27,20.0]
["bitfinex","SOLUSD",1733329738521,5.0,229.31,229.3,43.776884]
["bitfinex","SOLUSD",1733329738837,12.8552,229.39,229.3,43.776884]
["bitfinex","SOLUSD",1733329738838,4.0,229.37,229.31,23.776884]
["bitfinex","SOLUSD",1733329739042,5.0,229.39,229.35,23.776884]
["bitfinex","SOLUSD",1733329739209,5.0,229.39,229.38,20.0]
["bitfinex","SOLUSD",1733329739407,9.0,229.41,229.39,23.776884]
["bitfinex","SOLUSD",1733329739607,5.0,229.43,229.4,0.43095624]
["bitfinex","SOLUSD",1733329740419,5.0,229.41,229.4,0.43095624]
["bitfinex","SOLUSD",1733329740804,4.0,229.42,229.41,20.0]
["bitfinex","SOLUSD",1733329741011,5.0,229.43,229.41,20.0]
["bitfinex","SOLUSD",1733329741232,5.0,229.43,229.42,24.20765636]
["bitfinex","SOLUSD",1733329741612,9.0,229.43,229.42,24.20765636]
["bitfinex","SOLUSD",1733329742111,9.0,229.43,229.42,336.20765636]
["bitfinex","SOLUSD",1733329742321,9.0,229.43,229.42,312.0]
["bitfinex","SOLUSD",1733329743450,5.0,229.36,229.34,20.0]
["bitfinex","SOLUSD",1733329743618,4.0,229.35,229.34,0.4313716]
["bitfinex","SOLUSD",1733329743823,5.0,229.3,229.27,11.33537997]
["bitfinex","SOLUSD",1733329744029,9.0,229.34,229.27,11.33537997]
["bitfinex","SOLUSD",1733329744240,5.0,229.33,229.27,11.33537997]
["bitfinex","SOLUSD",1733329744439,4.0,229.31,229.27,11.33537997]
["bitfinex","SOLUSD",1733329744719,5.0,229.28,229.27,0.43137997]
["bitfinex","SOLUSD",1733329744933,5.0,229.2,229.17,0.43235025]
["bitfinex","SOLUSD",1733329745134,1.08727751,229.38,229.17,0.43235025]
["bitfinex","SOLUSD",1733329745135,9.0,229.18,229.17,0.43235025]
["bitfinex","SOLUSD",1733329745326,5.0,229.16,229.11,10.9115]
["bitfinex","SOLUSD",1733329745531,5.0,229.14,229.12,0.43309213]
["bitfinex","SOLUSD",1733329745731,5.0,229.17,229.12,0.43309213]
["bitfinex","SOLUSD",1733329746336,5.0,229.19,229.12,0.43309213]
["bitfinex","SOLUSD",1733329746544,5.0,229.19,229.18,312.0]
["bitfinex","SOLUSD",1733329746838,5.0,229.19,229.18,312.99734457]
["bitfinex","SOLUSD",1733329747516,1.5716,229.26,229.18,312.99734457]
["bitfinex","SOLUSD",1733329747517,5.0,229.21,229.18,312.99734457]
["bitfinex","SOLUSD",1733329747719,5.0,229.21,229.2,23.776884]
["bitfinex","SOLUSD",1733329748123,5.0,229.15,229.13,0.43300235]
["bitfinex","SOLUSD",1733329748343,9.0,229.15,229.13,24.20988635]
["bitfinex","SOLUSD",1733329749417,9.0,229.15,229.08,10.913]
["bitfinex","SOLUSD",1733329749619,11.08774584,229.27,229.04,22.2628869]
["bitfinex","SOLUSD",1733329749620,5.0,229.1,229.09,0.4337096]
["bitfinex","SOLUSD",1733329749949,5.0,229.14,229.09,0.4337096]
["bitfinex","SOLUSD",1733329750256,4.0,229.15,229.09,0.4337096]
["bitfinex","SOLUSD",1733329750622,4.0,229.15,229.14,312.0]
["bitfinex","SOLUSD",1733329750836,4.0,229.15,229.14,335.776884]
["bitfinex","SOLUSD",1733329752232,5.0,229.16,229.15,23.776884]
["bitfinex","SOLUSD",1733329752428,5.0,229.2,229.17,20.0]
["bitfinex","SOLUSD",1733329752633,5.0,229.22,229.18,20.0]
["bitfinex","SOLUSD",1733329752830,5.0,229.24,229.19,0.43264359]
["bitfinex","SOLUSD",1733329753141,5.0,229.26,229.19,0.43264359]
["bitfinex","SOLUSD",1733329753332,5.0,229.24,229.19,0.43264359]
["bitfinex","SOLUSD",1733329753519,5.0,229.23,229.19,0.43264359]
["bitfinex","SOLUSD",1733329753720,5.0,229.2,229.18,20.0]
["bitfinex","SOLUSD",1733329753919,5.0,229.17,229.15,24.20990622]
["bitfinex","SOLUSD",1733329754746,5.0,229.19,229.15,24.20990622]
["bitfinex","SOLUSD",1733329754916,5.0,229.19,229.15,0.43302222]
["bitfinex","SOLUSD",1733329755448,5.0,229.19,229.18,335.776884]
["bitfinex","SOLUSD",1733329756743,5.0,229.19,229.18,312.0]
["bitfinex","SOLUSD",1733329758653,5.0,229.19,229.18,335.776884]
["bitfinex","SOLUSD",1733329764124,5.0,229.19,229.18,312.0]
["bitfinex","SOLUSD",1733329765370,5.0,229.07,229.05,10.9142]
["bitfinex","SOLUSD",1733329765566,5.0,229.07,229.06,0.4337822]
["bitfinex","SOLUSD",1733329766056,1.6529,229.2,229.07,10.9136]
["bitfinex","SOLUSD",1733329766241,1.6529,229.2,229.08,0.43352642]
["bitfinex","SOLUSD",1733329766440,1.6529,229.2,229.1,20.0]
["bitfinex","SOLUSD",1733329767261,1.6529,229.2,229.1,20.43392673]
["bitfinex","SOLUSD",1733329767627,12.6489,229.19,229.1,0.43392673]
["bitfinex","SOLUSD",1733329767833,5.0,229.14,229.04,0.4339746]
["bitfinex","SOLUSD",1733329768145,5.0,229.13,228.95,10.9194]
["bitfinex","SOLUSD",1733329768338,6.08842336,229.18,229.08,312.0]
["bitfinex","SOLUSD",1733329768526,22.6489,229.19,229.08,312.0]
["bitfinex","SOLUSD",1733329768729,17.6489,229.19,229.08,312.0]
["bitfinex","SOLUSD",1733329768950,17.6489,229.19,228.98,0.12549]
["bitfinex","SOLUSD",1733329768951,12.6489,229.19,228.98,0.12549]
["bitfinex","SOLUSD",1733329769252,12.6489,229.19,229.03,0.12549]
["bitfinex","SOLUSD",1733329769457,12.6489,229.19,229.03,0.55913965]
["bitfinex","SOLUSD",1733329769660,12.6489,229.19,229.07,20.0]
["bitfinex","SOLUSD",1733329769859,1.6529,229.2,229.15,20.0]
["bitfinex","SOLUSD",1733329770157,12.5628,229.26,229.16,23.776884]
["bitfinex","SOLUSD",1733329770353,12.5628,229.26,229.17,0.43310049]
["bitfinex","SOLUSD",1733329771553,12.5628,229.26,229.16,23.776884]
["bitfinex","SOLUSD",1733329771750,12.5628,229.26,229.16,24.21008569]
["bitfinex","SOLUSD",1733329771958,12.5628,229.26,229.25,335.776884]
["bitfinex","SOLUSD",1733329772868,12.5628,229.26,229.25,23.776884]
["bitfinex","SOLUSD",1733329773041,1.6432,229.27,229.25,23.776884]
["bitfinex","SOLUSD",1733329773241,12.374,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1733329774042,1.6022,229.34,229.27,0.43261654]
["bitfinex","SOLUSD",1733329774360,12.744,229.38,229.27,0.43261654]
["bitfinex","SOLUSD",1733329774361,12.744,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733329774571,12.744,229.38,229.3,24.20883572]
["bitfinex","SOLUSD",1733329775337,13.061,229.44,229.38,23.776884]
["bitfinex","SOLUSD",1733329775536,13.061,229.44,229.38,24.2082313]
["bitfinex","SOLUSD",1733329775758,1.5838,229.48,229.38,24.2082313]
["bitfinex","SOLUSD",1733329776063,1.5838,229.48,229.47,23.776884]
["bitfinex","SOLUSD",1733329777146,1.5838,229.48,229.38,0.43087009]
["bitfinex","SOLUSD",1733329777663,1.5838,229.48,229.31,10.9022]
["bitfinex","SOLUSD",1733329777664,1.0867358,229.47,229.32,0.43151856]
["bitfinex","SOLUSD",1733329777886,6.08693172,229.46,229.26,11.33575866]
["bitfinex","SOLUSD",1733329778062,5.0,229.42,229.26,0.43165866]
["bitfinex","SOLUSD",1733329778238,5.0,229.39,229.26,0.43165866]
["bitfinex","SOLUSD",1733329778437,5.0,229.37,229.22,0.43218886]
["bitfinex","SOLUSD",1733329778649,6.08737702,229.39,229.22,0.43218886]
["bitfinex","SOLUSD",1733329778873,1.08737702,229.39,229.22,0.43218886]
["bitfinex","SOLUSD",1733329779052,5.0,229.38,229.22,0.43218886]
["bitfinex","SOLUSD",1733329779260,6.08725534,229.39,229.22,0.43218886]
["bitfinex","SOLUSD",1733329779459,6.08725534,229.39,229.31,312.0]
["bitfinex","SOLUSD",1733329779660,5.0,229.4,229.31,312.0]
["bitfinex","SOLUSD",1733329779875,5.0,229.4,229.21,10.9066]
["bitfinex","SOLUSD",1733329780169,10.0,229.44,229.22,0.43208664]
["bitfinex","SOLUSD",1733329780477,6.08707378,229.43,229.29,20.0]
["bitfinex","SOLUSD",1733329780672,6.08707378,229.43,229.3,24.20883839]
["bitfinex","SOLUSD",1733329780878,6.08707378,229.43,229.3,23.776884]
["bitfinex","SOLUSD",1733329781177,10.0,229.41,229.3,23.776884]
["bitfinex","SOLUSD",1733329781375,10.0,229.43,229.3,23.776884]
["bitfinex","SOLUSD",1733329781677,1.08710684,229.42,229.3,23.776884]
["bitfinex","SOLUSD",1733329781977,10.0,229.41,229.3,23.776884]
["bitfinex","SOLUSD",1733329782153,5.0,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733329782355,12.3895,229.36,229.3,23.776884]
["bitfinex","SOLUSD",1733329782564,1.5268,229.33,229.21,0.43249654]
["bitfinex","SOLUSD",1733329782977,12.3895,229.36,229.28,312.0]
["bitfinex","SOLUSD",1733329783180,12.3895,229.36,229.29,0.43207404]
["bitfinex","SOLUSD",1733329784249,12.3895,229.36,229.26,24.20893897]
["bitfinex","SOLUSD",1733329784752,12.3895,229.36,229.3,23.776884]
["bitfinex","SOLUSD",1733329784957,12.3895,229.36,229.19,0.43241383]
["bitfinex","SOLUSD",1733329785359,5.0,229.35,229.19,0.43241383]
["bitfinex","SOLUSD",1733329785560,1.08755826,229.34,229.19,0.43241383]
["bitfinex","SOLUSD",1733329785971,5.0,229.32,229.19,0.43241383]
["bitfinex","SOLUSD",1733329786170,5.0,229.3,229.15,0.43299456]
["bitfinex","SOLUSD",1733329786356,1.08778669,229.29,229.22,312.0]
["bitfinex","SOLUSD",1733329786562,1.08778669,229.29,229.1,10.912]
["bitfinex","SOLUSD",1733329786563,1.5232,229.28,229.1,10.912]
["bitfinex","SOLUSD",1733329786887,6.08788803,229.27,229.11,0.43357128]
["bitfinex","SOLUSD",1733329787655,12.5186,229.25,229.11,0.43357128]
["bitfinex","SOLUSD",1733329787857,1.08803036,229.24,229.06,11.34741393]
["bitfinex","SOLUSD",1733329788676,12.5186,229.25,229.06,11.34741393]
["bitfinex","SOLUSD",1733329788983,12.5186,229.25,229.09,30.9123]
["bitfinex","SOLUSD",1733329789155,12.5186,229.25,229.1,0.43348102]
["bitfinex","SOLUSD",1733329789356,1.08782,229.24,229.1,0.43348102]
["bitfinex","SOLUSD",1733329789677,1.08782,229.24,229.19,312.0]
["bitfinex","SOLUSD",1733329790065,13.60655568,229.25,229.19,312.0]
["bitfinex","SOLUSD",1733329790755,5.0,229.24,229.05,23.776884]
["bitfinex","SOLUSD",1733329790955,6.08815796,229.23,229.05,24.21099513]
["bitfinex","SOLUSD",1733329791171,6.08815796,229.23,229.05,0.43411113]
["bitfinex","SOLUSD",1733329791683,6.08815796,229.23,229.14,312.0]
["bitfinex","SOLUSD",1733329791983,1.08813172,229.24,229.14,312.0]
["bitfinex","SOLUSD",1733329792279,13.60658662,229.25,229.09,20.0]
["bitfinex","SOLUSD",1733329792485,12.5186,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733329792783,12.5186,229.25,229.15,0.43344486]
["bitfinex","SOLUSD",1733329794175,12.5186,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733329794176,1.0878172,229.24,229.14,23.776884]
["bitfinex","SOLUSD",1733329794993,13.60655424,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733329795289,13.60655424,229.25,229.19,312.0]
["bitfinex","SOLUSD",1733329795663,13.60655424,229.25,229.2,23.776884]
["bitfinex","SOLUSD",1733329795877,13.60655424,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733329796072,12.5186,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733329796460,1.08793534,229.24,229.14,23.776884]
["bitfinex","SOLUSD",1733329796875,5.0,229.23,229.14,23.776884]
["bitfinex","SOLUSD",1733329797078,5.0,229.2,229.02,11.34955731]
["bitfinex","SOLUSD",1733329797269,1.08823805,229.19,229.02,11.34955731]
["bitfinex","SOLUSD",1733329797570,6.08823986,229.22,229.02,11.34955731]
["bitfinex","SOLUSD",1733329797760,1.08823986,229.22,229.02,11.34955731]
["bitfinex","SOLUSD",1733329798395,1.08823986,229.22,229.05,20.0]
["bitfinex","SOLUSD",1733329798570,1.08807388,229.23,229.06,0.43385837]
["bitfinex","SOLUSD",1733329798762,6.08807388,229.23,229.1,20.0]
["bitfinex","SOLUSD",1733329798965,5.0,229.21,229.1,23.776884]
["bitfinex","SOLUSD",1733329799161,5.0,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1733329799384,1.08824512,229.18,229.1,23.776884]
["bitfinex","SOLUSD",1733329799895,1.08824158,229.2,229.1,23.776884]
["bitfinex","SOLUSD",1733329800064,1.08824158,229.24,229.08,24.21074408]
["bitfinex","SOLUSD",1733329800485,1.08824158,229.24,229.12,23.776884]
["bitfinex","SOLUSD",1733329800671,5.0,229.23,229.12,23.776884]
["bitfinex","SOLUSD",1733329800871,1.08814846,229.22,229.12,23.776884]
["bitfinex","SOLUSD",1733329801590,1.08805829,229.23,229.12,23.776884]
["bitfinex","SOLUSD",1733329802169,1.08801891,229.24,229.12,335.776884]
["bitfinex","SOLUSD",1733329802367,5.0,229.22,229.01,10.9161]
["bitfinex","SOLUSD",1733329802571,12.5186,229.25,229.01,10.9161]
["bitfinex","SOLUSD",1733329802572,5.0,229.18,229.04,20.0]
["bitfinex","SOLUSD",1733329802867,1.08839386,229.17,229.04,20.0]
["bitfinex","SOLUSD",1733329803070,1.08839386,229.17,228.89,12.4011]
["bitfinex","SOLUSD",1733329803071,5.0,229.11,228.89,12.4011]
["bitfinex","SOLUSD",1733329803270,1.08876271,229.1,228.9,0.43532065]
["bitfinex","SOLUSD",1733329803682,1.08869388,229.12,228.91,0.12549]
["bitfinex","SOLUSD",1733329803989,13.77634701,229.15,228.93,0.12549]
["bitfinex","SOLUSD",1733329804176,13.77634701,229.15,228.94,0.43470593]
["bitfinex","SOLUSD",1733329804377,12.6878,229.15,228.96,20.0]
["bitfinex","SOLUSD",1733329804583,12.6878,229.15,228.98,20.12549]
["bitfinex","SOLUSD",1733329804777,13.77599595,229.15,229.07,23.776884]
["bitfinex","SOLUSD",1733329805108,13.77599595,229.15,228.92,10.9208]
["bitfinex","SOLUSD",1733329805109,10.0,229.14,228.92,10.9208]
["bitfinex","SOLUSD",1733329805275,1.08859462,229.13,228.93,0.43498445]
["bitfinex","SOLUSD",1733329805476,1.08859462,229.13,229.12,312.0]
["bitfinex","SOLUSD",1733329805797,5.0,229.12,228.92,10.9208]
["bitfinex","SOLUSD",1733329805997,5.0,229.1,228.92,11.35606365]
["bitfinex","SOLUSD",1733329806182,1.08873421,229.11,228.92,11.35606365]
["bitfinex","SOLUSD",1733329806674,6.08873421,229.11,228.92,11.35606365]
["bitfinex","SOLUSD",1733329806874,5.0,229.08,228.92,10.9208]
["bitfinex","SOLUSD",1733329807094,12.9642,229.06,228.92,10.9208]
["bitfinex","SOLUSD",1733329807396,12.9642,229.06,228.93,0.435524]
["bitfinex","SOLUSD",1733329808170,1.08862145,229.05,228.93,0.435524]
["bitfinex","SOLUSD",1733329808371,1.08862145,229.05,228.87,11.35783811]
["bitfinex","SOLUSD",1733329808572,5.0,229.02,228.85,4.36]
["bitfinex","SOLUSD",1733329808804,12.3452,228.97,228.92,312.0]
["bitfinex","SOLUSD",1733329809101,1.08935825,228.96,228.92,312.0]
["bitfinex","SOLUSD",1733329809601,13.43455825,228.97,228.92,312.0]
["bitfinex","SOLUSD",1733329810283,18.43455825,228.97,228.92,312.0]
["bitfinex","SOLUSD",1733329810696,5.0,228.96,228.78,4.36]
["bitfinex","SOLUSD",1733329810897,5.0,228.94,228.78,4.36]
["bitfinex","SOLUSD",1733329811108,1.08951731,228.93,228.78,4.36]
["bitfinex","SOLUSD",1733329811405,13.2135,228.9,228.78,4.36]
["bitfinex","SOLUSD",1733329811581,1.08981366,228.89,228.78,4.36]
["bitfinex","SOLUSD",1733329811769,1.08981366,228.89,228.7,0.95655472]
["bitfinex","SOLUSD",1733329811974,5.0,228.88,228.71,0.99939411]
["bitfinex","SOLUSD",1733329812203,1.08985552,228.87,228.71,0.99939411]
["bitfinex","SOLUSD",1733329812688,5.0,228.86,228.71,0.99939411]
["bitfinex","SOLUSD",1733329812888,1.09001399,228.89,228.72,0.4378232]
["bitfinex","SOLUSD",1733329813086,13.2135,228.9,228.72,1.43717362]
["bitfinex","SOLUSD",1733329813495,13.2135,228.9,228.73,0.12549]
["bitfinex","SOLUSD",1733329813795,13.2135,228.9,228.89,312.0]
["bitfinex","SOLUSD",1733329814000,13.2135,228.9,228.89,335.776884]
["bitfinex","SOLUSD",1733329814168,13.2135,228.9,228.89,23.776884]
["bitfinex","SOLUSD",1733329815073,12.7778,228.98,228.9,23.776884]
["bitfinex","SOLUSD",1733329815409,12.7778,228.98,228.94,23.776884]
["bitfinex","SOLUSD",1733329815902,13.2292,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733329816078,13.2292,229.05,229.02,23.776884]
["bitfinex","SOLUSD",1733329816274,1.6529,229.14,229.05,20.0]
["bitfinex","SOLUSD",1733329816275,14.7457,229.14,229.05,20.0]
["bitfinex","SOLUSD",1733329816496,13.0928,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1733329816889,1.08840571,229.13,229.06,23.776884]
["bitfinex","SOLUSD",1733329817101,13.0928,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1733329817300,13.0928,229.14,229.1,23.776884]
["bitfinex","SOLUSD",1733329817478,13.0928,229.14,229.09,312.0]
["bitfinex","SOLUSD",1733329817479,1.08829201,229.13,229.09,312.0]
["bitfinex","SOLUSD",1733329817682,13.0928,229.14,229.09,312.0]
["bitfinex","SOLUSD",1733329817888,5.0,229.11,228.94,23.776884]
["bitfinex","SOLUSD",1733329818089,5.0,229.09,228.86,10.9237]
["bitfinex","SOLUSD",1733329818302,1.0889728,229.08,228.86,11.35944083]
["bitfinex","SOLUSD",1733329818508,1.08885809,229.1,228.86,11.35944083]
["bitfinex","SOLUSD",1733329819206,5.0,229.09,228.87,23.776884]
["bitfinex","SOLUSD",1733329819381,6.08902659,229.08,228.89,20.0]
["bitfinex","SOLUSD",1733329819583,5.0,229.03,228.81,10.9256]
["bitfinex","SOLUSD",1733329819785,2.67657281,229.04,228.82,5.43634084]
["bitfinex","SOLUSD",1733329819998,1.5873,229.04,228.82,5.43634084]
["bitfinex","SOLUSD",1733329820783,1.5873,229.04,228.83,0.12549]
["bitfinex","SOLUSD",1733329820983,1.5873,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1733329821194,1.5873,229.04,228.88,23.776884]
["bitfinex","SOLUSD",1733329821399,1.0891572,229.03,228.84,10.9246]
["bitfinex","SOLUSD",1733329821597,1.5873,229.04,228.87,0.43610961]
["bitfinex","SOLUSD",1733329822112,1.0888898,229.03,228.87,0.43610961]
["bitfinex","SOLUSD",1733329822582,1.0888898,229.03,228.85,24.21274836]
["bitfinex","SOLUSD",1733329822999,1.5873,229.04,228.87,23.776884]
["bitfinex","SOLUSD",1733329823211,1.5873,229.04,228.88,0.43549666]
["bitfinex","SOLUSD",1733329823909,13.1634812,229.03,228.82,15.2854]
["bitfinex","SOLUSD",1733329824087,5.0,229.01,228.82,15.2854]
["bitfinex","SOLUSD",1733329824287,6.08933283,229.0,228.82,4.36]
["bitfinex","SOLUSD",1733329824596,5.0,228.98,228.79,0.43575761]
["bitfinex","SOLUSD",1733329824807,10.0,228.96,228.78,4.36]
["bitfinex","SOLUSD",1733329824989,10.0,228.92,228.78,4.36]
["bitfinex","SOLUSD",1733329825319,1.08988815,228.91,228.78,4.36]
["bitfinex","SOLUSD",1733329825485,1.08988815,228.91,228.75,4.36]
["bitfinex","SOLUSD",1733329825689,12.185,228.93,228.76,0.43685552]
["bitfinex","SOLUSD",1733329826413,12.185,228.93,228.81,4.36]
["bitfinex","SOLUSD",1733329826590,1.08941014,228.92,228.82,23.776884]
["bitfinex","SOLUSD",1733329826784,1.08941014,228.92,228.81,4.36]
["bitfinex","SOLUSD",1733329827206,1.08941014,228.92,228.84,312.0]
["bitfinex","SOLUSD",1733329827948,1.5817,228.91,228.71,4.36]
["bitfinex","SOLUSD",1733329828103,5.0,228.88,228.71,4.36]
["bitfinex","SOLUSD",1733329828408,1.09000025,228.87,228.73,4.36]
["bitfinex","SOLUSD",1733329828593,1.08977108,228.9,228.73,4.79733739]
["bitfinex","SOLUSD",1733329829011,1.5817,228.91,228.75,4.36]
["bitfinex","SOLUSD",1733329829012,2.67146076,228.91,228.75,4.36]
["bitfinex","SOLUSD",1733329829193,1.5817,228.91,228.76,0.43684964]
["bitfinex","SOLUSD",1733329829387,1.08943136,228.9,228.79,20.0]
["bitfinex","SOLUSD",1733329829589,1.08943136,228.9,228.79,4.36]
["bitfinex","SOLUSD",1733329829911,2.67139707,228.91,228.79,4.36]
["bitfinex","SOLUSD",1733329830117,1.5817,228.91,228.79,4.36]
["bitfinex","SOLUSD",1733329830320,1.5817,228.91,228.8,0.43676975]
["bitfinex","SOLUSD",1733329830496,2.67106503,228.91,228.75,4.36]
["bitfinex","SOLUSD",1733329830695,2.67106503,228.91,228.78,4.36]
["bitfinex","SOLUSD",1733329830894,2.67106503,228.91,228.83,312.0]
["bitfinex","SOLUSD",1733329831409,1.5817,228.91,228.83,312.0]
["bitfinex","SOLUSD",1733329831606,1.5817,228.91,228.81,20.0]
["bitfinex","SOLUSD",1733329831815,12.185,228.93,228.81,20.0]
["bitfinex","SOLUSD",1733329832001,12.185,228.93,228.81,20.43677736]
["bitfinex","SOLUSD",1733329832195,12.185,228.93,228.85,20.0]
["bitfinex","SOLUSD",1733329832393,12.3554,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1733329832596,12.3554,228.99,228.94,23.776884]
["bitfinex","SOLUSD",1733329832816,1.5308,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733329833026,12.3554,229.06,228.98,24.21206413]
["bitfinex","SOLUSD",1733329833214,14.8561,229.15,229.05,20.0]
["bitfinex","SOLUSD",1733329833519,14.8561,229.15,229.06,23.776884]
["bitfinex","SOLUSD",1733329833723,13.3253,229.15,229.06,23.776884]
["bitfinex","SOLUSD",1733329834311,13.3253,229.15,229.1,23.776884]
["bitfinex","SOLUSD",1733329834713,13.3253,229.15,229.14,335.776884]
["bitfinex","SOLUSD",1733329835316,14.5237,229.23,229.15,23.776884]
["bitfinex","SOLUSD",1733329835523,1.08804362,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733329835718,14.5237,229.23,229.15,23.776884]
["bitfinex","SOLUSD",1733329836523,1.08796994,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733329836903,14.5237,229.23,229.15,23.776884]
["bitfinex","SOLUSD",1733329837222,1.08797962,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733329837704,14.5237,229.23,229.15,23.776884]
["bitfinex","SOLUSD",1733329838211,12.9417,229.23,229.15,23.776884]
["bitfinex","SOLUSD",1733329838395,12.9417,229.23,229.22,312.0]
["bitfinex","SOLUSD",1733329838596,12.7343,229.31,229.22,312.0]
["bitfinex","SOLUSD",1733329838795,12.7343,229.31,229.23,23.776884]
["bitfinex","SOLUSD",1733329840925,13.31333125,229.39,229.25,23.776884]
["bitfinex","SOLUSD",1733329842025,13.31333125,229.39,229.32,23.776884]
["bitfinex","SOLUSD",1733329842606,12.2257,229.39,229.32,23.776884]
["bitfinex","SOLUSD",1733329843810,1.08720434,229.38,229.32,23.776884]
["bitfinex","SOLUSD",1733329844003,12.2257,229.39,229.32,23.776884]
["bitfinex","SOLUSD",1733329844626,1.08723193,229.38,229.32,23.776884]
["bitfinex","SOLUSD",1733329845028,1.08723193,229.38,229.19,4.36]
["bitfinex","SOLUSD",1733329845029,1.08723193,229.38,229.2,11.34014732]
["bitfinex","SOLUSD",1733329845523,1.08723193,229.38,229.27,312.0]
["bitfinex","SOLUSD",1733329846413,1.08723193,229.38,229.28,23.776884]
["bitfinex","SOLUSD",1733329846629,1.08723193,229.38,229.2,10.9074]
["bitfinex","SOLUSD",1733329846806,1.08723193,229.38,229.23,20.0]
["bitfinex","SOLUSD",1733329847317,1.08723193,229.38,229.18,10.9084]
["bitfinex","SOLUSD",1733329847510,1.08723193,229.38,229.19,0.43282356]
["bitfinex","SOLUSD",1733329847709,1.08723193,229.38,229.18,10.9084]
["bitfinex","SOLUSD",1733329847920,1.08723193,229.38,229.21,20.0]
["bitfinex","SOLUSD",1733329848231,1.08723193,229.38,229.25,20.0]
["bitfinex","SOLUSD",1733329848424,1.08723193,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1733329848810,1.08723193,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733329849025,12.2257,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733329849207,1.08724538,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733329849609,12.2257,229.39,229.35,23.776884]
["bitfinex","SOLUSD",1733329850129,0.5,229.4,229.35,23.776884]
["bitfinex","SOLUSD",1733329851630,0.5,229.4,229.38,20.0]
["bitfinex","SOLUSD",1733329851829,0.5,229.4,229.39,23.776884]
["bitfinex","SOLUSD",1733329852536,0.5197285,229.5,229.43,20.0]
["bitfinex","SOLUSD",1733329852741,0.5197285,229.5,229.45,23.776884]
["bitfinex","SOLUSD",1733329853112,0.5197285,229.5,229.49,312.0]
["bitfinex","SOLUSD",1733329853305,0.5197285,229.5,229.49,335.776884]
["bitfinex","SOLUSD",1733329853905,2.85e-05,229.5,229.49,335.776884]
["bitfinex","SOLUSD",1733329854428,12.2469,229.63,229.53,20.0]
["bitfinex","SOLUSD",1733329854609,12.2469,229.63,229.54,0.42978411]
["bitfinex","SOLUSD",1733329855140,12.2469,229.63,229.53,20.0]
["bitfinex","SOLUSD",1733329855939,12.2469,229.63,229.53,10.8915]
["bitfinex","SOLUSD",1733329856138,1.6228,229.68,229.56,20.0]
["bitfinex","SOLUSD",1733329856319,1.08606376,229.67,229.57,23.776884]
["bitfinex","SOLUSD",1733329857641,1.08592461,229.69,229.62,312.0]
["bitfinex","SOLUSD",1733329857847,1.08592461,229.69,229.63,23.776884]
["bitfinex","SOLUSD",1733329858012,1.08592461,229.69,229.57,23.776884]
["bitfinex","SOLUSD",1733329860324,1.08592461,229.69,229.45,10.8956]
["bitfinex","SOLUSD",1733329860526,1.08592461,229.69,229.49,5.0]
["bitfinex","SOLUSD",1733329860729,1.08592461,229.69,229.52,20.0]
["bitfinex","SOLUSD",1733329860925,1.08592461,229.69,229.45,32.6868]
["bitfinex","SOLUSD",1733329861130,1.08592461,229.69,229.46,0.42986994]
["bitfinex","SOLUSD",1733329861329,1.08592461,229.69,229.46,5.42986994]
["bitfinex","SOLUSD",1733329861641,1.08592461,229.69,229.53,5.0]
["bitfinex","SOLUSD",1733329861829,13.3056,229.7,229.54,0.42930077]
["bitfinex","SOLUSD",1733329862225,13.3056,229.7,229.57,23.776884]
["bitfinex","SOLUSD",1733329862537,13.3056,229.7,229.61,23.776884]
["bitfinex","SOLUSD",1733329863021,13.3056,229.7,229.65,23.776884]
["bitfinex","SOLUSD",1733329863421,1.08574584,229.69,229.56,20.0]
["bitfinex","SOLUSD",1733329863643,1.08574584,229.69,229.57,23.776884]
["bitfinex","SOLUSD",1733329863853,1.08574584,229.69,229.44,0.42998284]
["bitfinex","SOLUSD",1733329864029,1.08574584,229.69,229.51,312.0]
["bitfinex","SOLUSD",1733329864355,1.08574584,229.69,229.52,0.4302012]
["bitfinex","SOLUSD",1733329864918,13.3056,229.7,229.53,5.0]
["bitfinex","SOLUSD",1733329865118,1.08572514,229.69,229.54,0.42924549]
["bitfinex","SOLUSD",1733329865336,13.3056,229.7,229.58,20.0]
["bitfinex","SOLUSD",1733329865542,13.3056,229.7,229.6,20.0]
["bitfinex","SOLUSD",1733329865848,13.3056,229.7,229.64,20.0]
["bitfinex","SOLUSD",1733329866031,13.3056,229.7,229.65,23.776884]
["bitfinex","SOLUSD",1733329866637,1.08577331,229.69,229.55,10.8908]
["bitfinex","SOLUSD",1733329866820,1.08577331,229.69,229.47,10.8946]
["bitfinex","SOLUSD",1733329867034,1.08577331,229.69,229.48,0.42984197]
["bitfinex","SOLUSD",1733329867442,1.08577331,229.69,229.47,10.8946]
["bitfinex","SOLUSD",1733329867626,1.08577331,229.69,229.53,312.0]
["bitfinex","SOLUSD",1733329868028,1.08577331,229.69,229.47,10.8946]
["bitfinex","SOLUSD",1733329868753,21.545,229.65,229.4,1.593]
["bitfinex","SOLUSD",1733329869055,5.0,229.58,229.34,10.9008]
["bitfinex","SOLUSD",1733329869263,20.0,229.54,229.29,12.6596]
["bitfinex","SOLUSD",1733329869465,1.08689099,229.53,229.3,10.9027]
["bitfinex","SOLUSD",1733329869959,1.08689099,229.53,229.31,0.43148872]
["bitfinex","SOLUSD",1733329870165,1.08689099,229.53,229.31,5.43148872]
["bitfinex","SOLUSD",1733329870361,12.5163,229.57,229.31,5.43148872]
["bitfinex","SOLUSD",1733329870362,1.08677554,229.56,229.34,20.0]
["bitfinex","SOLUSD",1733329870662,1.08677554,229.56,229.36,20.0]
["bitfinex","SOLUSD",1733329870857,1.08677554,229.56,229.37,0.43093906]
["bitfinex","SOLUSD",1733329871160,1.08677554,229.56,229.46,312.0]
["bitfinex","SOLUSD",1733329871538,1.08677554,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733329872134,12.5163,229.57,229.49,23.776884]
["bitfinex","SOLUSD",1733329872330,12.5163,229.57,229.45,23.776884]
["bitfinex","SOLUSD",1733329872544,12.5163,229.57,229.49,23.776884]
["bitfinex","SOLUSD",1733329872750,1.08633116,229.56,229.45,23.776884]
["bitfinex","SOLUSD",1733329873269,12.5163,229.57,229.53,23.776884]
["bitfinex","SOLUSD",1733329873556,1.08626419,229.56,229.45,20.0]
["bitfinex","SOLUSD",1733329873761,1.08626419,229.56,229.41,20.0]
["bitfinex","SOLUSD",1733329874763,1.08626419,229.56,229.38,10.8989]
["bitfinex","SOLUSD",1733329875479,20.0,229.54,229.23,12.5163]
["bitfinex","SOLUSD",1733329875772,5.0,229.47,229.26,10.9046]
["bitfinex","SOLUSD",1733329875941,20.0,229.44,229.26,10.9046]
["bitfinex","SOLUSD",1733329876148,1.0874445,229.43,229.26,10.9046]
["bitfinex","SOLUSD",1733329876571,21.0874445,229.43,229.22,10.9063]
["bitfinex","SOLUSD",1733329876774,21.0874445,229.43,229.18,0.43253329]
["bitfinex","SOLUSD",1733329876775,12.2453,229.42,229.18,0.43253329]
["bitfinex","SOLUSD",1733329876960,20.0,229.37,229.13,10.9108]
["bitfinex","SOLUSD",1733329877165,1.08770086,229.36,229.14,5.43319695]
["bitfinex","SOLUSD",1733329877341,1.0874468,229.4,229.14,5.43319695]
["bitfinex","SOLUSD",1733329877663,20.0,229.37,229.11,4.36]
["bitfinex","SOLUSD",1733329877967,20.0,229.32,229.11,15.2717]
["bitfinex","SOLUSD",1733329878150,21.08808764,229.31,229.11,15.2717]
["bitfinex","SOLUSD",1733329878357,21.08808764,229.31,229.11,4.36]
["bitfinex","SOLUSD",1733329878741,20.0,229.29,229.11,4.36]
["bitfinex","SOLUSD",1733329878967,21.08819149,229.28,229.11,4.36]
["bitfinex","SOLUSD",1733329879155,20.0,229.26,229.11,4.36]
["bitfinex","SOLUSD",1733329879345,1.08836247,229.25,229.11,4.36]
["bitfinex","SOLUSD",1733329879546,1.08836247,229.25,229.06,4.36]
["bitfinex","SOLUSD",1733329879765,1.08836247,229.25,229.07,0.43398208]
["bitfinex","SOLUSD",1733329879952,1.08836247,229.25,229.06,4.36]
["bitfinex","SOLUSD",1733329880149,20.0,229.24,229.06,4.36]
["bitfinex","SOLUSD",1733329880439,20.0,229.21,229.06,4.36]
["bitfinex","SOLUSD",1733329880639,20.0,229.19,229.07,4.36]
["bitfinex","SOLUSD",1733329880865,1.08869817,229.18,229.07,4.36]
["bitfinex","SOLUSD",1733329881068,1.08869817,229.18,229.07,316.36]
["bitfinex","SOLUSD",1733329881364,13.1045,229.17,229.07,4.36]
["bitfinex","SOLUSD",1733329881565,1.08883477,229.16,228.92,4.36]
["bitfinex","SOLUSD",1733329881756,20.0,229.14,228.91,10.9208]
["bitfinex","SOLUSD",1733329881944,21.6341,229.12,228.86,15.2832]
["bitfinex","SOLUSD",1733329882144,20.0,229.1,228.87,0.43585713]
["bitfinex","SOLUSD",1733329882344,20.0,229.05,228.87,0.43585713]
["bitfinex","SOLUSD",1733329882567,20.0,229.05,228.7,0.5197285]
["bitfinex","SOLUSD",1733329882568,5.0,228.99,228.75,0.43626408]
["bitfinex","SOLUSD",1733329882738,20.0,228.93,228.71,0.4366866]
["bitfinex","SOLUSD",1733329882950,20.0,228.89,228.7,0.5197285]
["bitfinex","SOLUSD",1733329883168,20.0,228.87,228.7,0.5197285]
["bitfinex","SOLUSD",1733329883358,1.09000498,228.86,228.7,0.5197285]
["bitfinex","SOLUSD",1733329883549,20.0,228.83,228.7,0.5197285]
["bitfinex","SOLUSD",1733329883748,20.0,228.78,228.7,0.5197285]
["bitfinex","SOLUSD",1733329883966,21.09021784,228.77,228.7,0.5197285]
["bitfinex","SOLUSD",1733329884363,21.09021784,228.77,228.57,0.43823089]
["bitfinex","SOLUSD",1733329884654,21.09021784,228.77,228.55,10.9383]
["bitfinex","SOLUSD",1733329884857,21.09021784,228.77,228.5,10.9408]
["bitfinex","SOLUSD",1733329885164,20.0,228.76,228.5,10.9408]
["bitfinex","SOLUSD",1733329885370,1.09059472,228.75,228.51,0.43898465]
["bitfinex","SOLUSD",1733329885872,20.0,228.74,228.51,0.43898465]
["bitfinex","SOLUSD",1733329886079,1.09077707,228.73,228.5,10.9408]
["bitfinex","SOLUSD",1733329886373,6.09077707,228.73,228.47,0.95923766]
["bitfinex","SOLUSD",1733329886671,20.0,228.7,228.47,0.5197285]
["bitfinex","SOLUSD",1733329886855,1.09104107,228.69,228.47,0.5197285]
["bitfinex","SOLUSD",1733329887044,21.09104107,228.69,228.47,0.5197285]
["bitfinex","SOLUSD",1733329887250,1.09104107,228.69,228.55,312.0]
["bitfinex","SOLUSD",1733329887452,20.0,228.66,228.55,312.0]
["bitfinex","SOLUSD",1733329887670,1.09102165,228.65,228.55,312.0]
["bitfinex","SOLUSD",1733329887999,1.09102165,228.65,228.47,0.5197285]
["bitfinex","SOLUSD",1733329888874,12.991,228.64,228.47,0.5197285]
["bitfinex","SOLUSD",1733329889045,14.08203066,228.64,228.47,5.95958504]
["bitfinex","SOLUSD",1733329889251,12.991,228.76,228.49,5.0]
["bitfinex","SOLUSD",1733329889482,1.09063354,228.75,228.5,0.43906229]
["bitfinex","SOLUSD",1733329889851,1.09063354,228.75,228.55,20.0]
["bitfinex","SOLUSD",1733329890080,12.991,228.76,228.59,20.0]
["bitfinex","SOLUSD",1733329890383,1.09020567,228.75,228.65,20.0]
["bitfinex","SOLUSD",1733329890680,1.09020567,228.75,228.66,23.776884]
["bitfinex","SOLUSD",1733329890978,1.09020567,228.75,228.54,20.0]
["bitfinex","SOLUSD",1733329891180,1.09020567,228.75,228.42,25.0]
["bitfinex","SOLUSD",1733329891181,1.09020567,228.75,228.48,5.0]
["bitfinex","SOLUSD",1733329891351,1.09020567,228.75,228.5,5.12549]
["bitfinex","SOLUSD",1733329891675,1.09020567,228.75,228.56,0.12549]
["bitfinex","SOLUSD",1733329891971,1.09020567,228.75,228.57,10.9375]
["bitfinex","SOLUSD",1733329892273,1.09020567,228.75,228.65,20.0]
["bitfinex","SOLUSD",1733329892475,1.09020567,228.75,228.66,23.776884]
["bitfinex","SOLUSD",1733329892851,1.09020567,228.75,228.69,20.0]
["bitfinex","SOLUSD",1733329893054,13.2366,228.89,228.74,23.776884]
["bitfinex","SOLUSD",1733329893274,1.08989968,228.88,228.74,23.776884]
["bitfinex","SOLUSD",1733329893780,1.08989968,228.88,228.79,23.776884]
["bitfinex","SOLUSD",1733329893952,13.2366,228.89,228.79,23.776884]
["bitfinex","SOLUSD",1733329894484,1.08949629,228.88,228.79,23.776884]
["bitfinex","SOLUSD",1733329894982,13.2366,228.89,228.82,20.0]
["bitfinex","SOLUSD",1733329895275,13.2366,228.98,228.83,23.776884]
["bitfinex","SOLUSD",1733329895582,1.08941923,228.97,228.83,23.776884]
["bitfinex","SOLUSD",1733329896959,20.0,228.95,228.74,10.9291]
["bitfinex","SOLUSD",1733329897166,1.0896816,228.94,228.72,20.0]
["bitfinex","SOLUSD",1733329897370,21.0896816,228.94,228.83,312.0]
["bitfinex","SOLUSD",1733329897663,1.0896816,228.94,228.83,312.0]
["bitfinex","SOLUSD",1733329898060,20.0,228.93,228.72,20.0]
["bitfinex","SOLUSD",1733329898252,1.08979768,228.92,228.72,20.43739058]
["bitfinex","SOLUSD",1733329898452,13.2366,228.98,228.72,20.43739058]
["bitfinex","SOLUSD",1733329898453,1.0897544,228.97,228.73,0.12549]
["bitfinex","SOLUSD",1733329898684,1.0897544,228.97,228.74,0.436911]
["bitfinex","SOLUSD",1733329898886,1.0897544,228.97,228.77,20.0]
["bitfinex","SOLUSD",1733329899378,1.0897544,228.97,228.82,23.776884]
["bitfinex","SOLUSD",1733329900761,20.0,228.93,228.69,10.9314]
["bitfinex","SOLUSD",1733329900984,20.0,228.89,228.63,10.9342]
["bitfinex","SOLUSD",1733329901177,1.08994897,228.88,228.69,312.0]
["bitfinex","SOLUSD",1733329901560,1.08994897,228.88,228.7,0.43773033]
["bitfinex","SOLUSD",1733329901879,1.08974395,228.96,228.74,5.0]
["bitfinex","SOLUSD",1733329902087,1.08937758,228.97,228.79,20.12549]
["bitfinex","SOLUSD",1733329902255,13.2366,228.98,228.85,0.12549]
["bitfinex","SOLUSD",1733329902457,1.08909679,229.05,228.9,23.776884]
["bitfinex","SOLUSD",1733329902662,13.2254,229.06,228.97,20.0]
["bitfinex","SOLUSD",1733329902966,1.0889518,229.16,229.01,20.0]
["bitfinex","SOLUSD",1733329903155,1.0889518,229.16,229.02,23.776884]
["bitfinex","SOLUSD",1733329903358,1.0889518,229.16,229.09,20.0]
["bitfinex","SOLUSD",1733329903574,9.2433285,229.27,229.09,20.0]
["bitfinex","SOLUSD",1733329903575,1.08847529,229.26,229.09,20.0]
["bitfinex","SOLUSD",1733329903789,1.08847529,229.26,229.21,20.0]
["bitfinex","SOLUSD",1733329903990,0.5197285,229.27,229.17,20.0]
["bitfinex","SOLUSD",1733329903991,0.5197285,229.27,229.22,23.776884]
["bitfinex","SOLUSD",1733329904282,0.5197285,229.27,229.26,23.776884]
["bitfinex","SOLUSD",1733329904473,1.08749716,229.4,229.3,23.776884]
["bitfinex","SOLUSD",1733329904675,1.08749716,229.4,229.3,335.776884]
["bitfinex","SOLUSD",1733329904981,1.08724697,229.48,229.33,20.0]
["bitfinex","SOLUSD",1733329905489,1.08724697,229.48,229.34,0.43179154]
["bitfinex","SOLUSD",1733329905777,1.08724697,229.48,229.3,23.776884]
["bitfinex","SOLUSD",1733329906774,5.0,229.39,229.07,5.0]
["bitfinex","SOLUSD",1733329906973,20.0,229.37,229.08,5.43345907]
["bitfinex","SOLUSD",1733329907170,1.08784113,229.36,229.08,5.43345907]
["bitfinex","SOLUSD",1733329907383,1.08784113,229.36,229.13,5.0]
["bitfinex","SOLUSD",1733329907708,1.08754935,229.41,229.14,0.43289391]
["bitfinex","SOLUSD",1733329907879,20.0,229.4,229.14,0.43289391]
["bitfinex","SOLUSD",1733329908197,1.08754935,229.41,229.14,0.43289391]
["bitfinex","SOLUSD",1733329908198,1.08750807,229.39,229.31,23.776884]
["bitfinex","SOLUSD",1733329908399,1.087338,229.49,229.31,23.776884]
["bitfinex","SOLUSD",1733329908700,19.6390244,229.48,229.31,23.776884]
["bitfinex","SOLUSD",1733329908874,1.08748079,229.47,229.31,23.776884]
["bitfinex","SOLUSD",1733329909567,1.08748079,229.47,229.35,23.776884]
["bitfinex","SOLUSD",1733329909772,1.08707393,229.46,229.35,23.776884]
["bitfinex","SOLUSD",1733329910706,1.08699649,229.45,229.26,0.43182759]
["bitfinex","SOLUSD",1733329911009,1.08699649,229.45,229.24,20.0]
["bitfinex","SOLUSD",1733329911298,1.08690298,229.47,229.28,20.0]
["bitfinex","SOLUSD",1733329911493,1.08690298,229.47,229.29,0.43173478]
["bitfinex","SOLUSD",1733329911699,96.0,229.48,229.3,20.0]
["bitfinex","SOLUSD",1733329911901,96.0,229.48,229.34,20.0]
["bitfinex","SOLUSD",1733329912211,1.08676046,229.47,229.43,312.0]
["bitfinex","SOLUSD",1733329912492,1.08676046,229.47,229.36,20.0]
["bitfinex","SOLUSD",1733329912704,1.08676046,229.47,229.37,23.776884]
["bitfinex","SOLUSD",1733329913288,96.0,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1733329913500,1.08683793,229.47,229.37,23.776884]
["bitfinex","SOLUSD",1733329913995,1.08683793,229.47,229.14,5.0]
["bitfinex","SOLUSD",1733329913996,20.0,229.45,229.14,5.0]
["bitfinex","SOLUSD",1733329914308,21.08746768,229.44,229.17,10.9086]
["bitfinex","SOLUSD",1733329914509,20.0,229.42,229.11,16.34422911]
["bitfinex","SOLUSD",1733329914801,20.0,229.4,229.14,5.0]
["bitfinex","SOLUSD",1733329915112,1.08755277,229.39,229.16,5.0]
["bitfinex","SOLUSD",1733329915287,1.08755277,229.39,229.17,1.43007171]
["bitfinex","SOLUSD",1733329915482,1.08755277,229.39,229.25,312.0]
["bitfinex","SOLUSD",1733329915681,1.08741527,229.43,229.25,312.0]
["bitfinex","SOLUSD",1733329915877,1.08741527,229.43,229.18,5.0]
["bitfinex","SOLUSD",1733329916178,1.08741527,229.43,229.19,24.20929735]
["bitfinex","SOLUSD",1733329916385,20.0,229.41,229.2,0.43288981]
["bitfinex","SOLUSD",1733329916590,1.08747434,229.4,229.2,0.43288981]
["bitfinex","SOLUSD",1733329916981,1.08747434,229.4,229.2,11.34028981]
["bitfinex","SOLUSD",1733329917206,1.08729656,229.44,229.21,23.776884]
["bitfinex","SOLUSD",1733329917399,1.08729656,229.44,229.22,0.43222796]
["bitfinex","SOLUSD",1733329917712,1.08729656,229.44,229.29,23.776884]
["bitfinex","SOLUSD",1733329917877,1.08729656,229.44,229.28,20.0]
["bitfinex","SOLUSD",1733329918084,1.08720741,229.47,229.29,23.776884]
["bitfinex","SOLUSD",1733329918396,96.0,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1733329919001,96.0,229.48,229.43,312.0]
["bitfinex","SOLUSD",1733329919313,1.08683237,229.47,229.43,312.0]
["bitfinex","SOLUSD",1733329919908,1.08686706,229.47,229.43,312.0]
["bitfinex","SOLUSD",1733329920396,1.08686706,229.47,229.37,23.776884]
["bitfinex","SOLUSD",1733329920594,96.0,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1733329920805,96.0,229.48,229.41,23.776884]
["bitfinex","SOLUSD",1733329920981,1.08678378,229.47,229.41,23.776884]
["bitfinex","SOLUSD",1733329921180,96.0,229.48,229.41,23.776884]
["bitfinex","SOLUSD",1733329922315,96.0,229.48,229.47,43.776884]
["bitfinex","SOLUSD",1733329922795,96.0,229.48,229.47,23.776884]
["bitfinex","SOLUSD",1733329923009,96.0,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733329923178,96.0,229.48,229.4,23.776884]
["bitfinex","SOLUSD",1733329923513,1.08675258,229.47,229.42,23.776884]
["bitfinex","SOLUSD",1733329923813,1.08675258,229.47,229.29,10.9027]
["bitfinex","SOLUSD",1733329923814,1.08675258,229.47,229.43,0.9962578]
["bitfinex","SOLUSD",1733329924287,96.0,229.48,229.43,0.9962578]
["bitfinex","SOLUSD",1733329924811,96.0,229.48,229.31,10.9018]
["bitfinex","SOLUSD",1733329924993,96.0,229.48,229.32,1.42796668]
["bitfinex","SOLUSD",1733329925196,96.0,229.48,229.34,23.902374]
["bitfinex","SOLUSD",1733329925506,1.08680939,229.47,229.33,0.99669222]
["bitfinex","SOLUSD",1733329925693,20.0,229.45,229.33,0.99669222]
["bitfinex","SOLUSD",1733329925999,1.08721735,229.44,229.16,5.0]
["bitfinex","SOLUSD",1733329926205,1.08721735,229.44,229.17,0.12549]
["bitfinex","SOLUSD",1733329926411,1.08721735,229.44,229.18,0.43249266]
["bitfinex","SOLUSD",1733329926780,1.08721735,229.44,229.3,312.0]
["bitfinex","SOLUSD",1733329927286,1.08725786,229.47,229.33,20.0]
["bitfinex","SOLUSD",1733329927498,1.08725786,229.47,229.34,23.776884]
["bitfinex","SOLUSD",1733329927685,12.2982,229.46,229.21,20.0]
["bitfinex","SOLUSD",1733329927884,1.08740617,229.45,229.18,4.36]
["bitfinex","SOLUSD",1733329928084,1.08740617,229.45,229.19,10.9079]
["bitfinex","SOLUSD",1733329928601,20.0,229.43,229.19,10.9079]
["bitfinex","SOLUSD",1733329928808,1.0873495,229.42,229.2,9.79275558]
["bitfinex","SOLUSD",1733329928977,1.0873495,229.42,229.22,10.9065]
["bitfinex","SOLUSD",1733329929180,21.0873495,229.42,229.21,23.776884]
["bitfinex","SOLUSD",1733329929387,1.0873495,229.42,229.22,0.43275786]
["bitfinex","SOLUSD",1733329929791,1.08732245,229.41,229.22,0.43275786]
["bitfinex","SOLUSD",1733329929993,1.08732245,229.41,229.17,10.9087]
["bitfinex","SOLUSD",1733329929994,21.08732245,229.41,229.17,10.9087]
["bitfinex","SOLUSD",1733329930190,21.08732245,229.41,229.28,312.0]
["bitfinex","SOLUSD",1733329930420,1.08732245,229.41,229.28,312.0]
["bitfinex","SOLUSD",1733329930717,1.08734306,229.45,229.29,0.43248134]
["bitfinex","SOLUSD",1733329930918,1.08698581,229.45,229.29,0.43248134]
["bitfinex","SOLUSD",1733329931091,1.08698581,229.45,229.27,23.776884]
["bitfinex","SOLUSD",1733329931491,8.7168,229.44,229.27,23.776884]
["bitfinex","SOLUSD",1733329931698,1.08754578,229.43,229.27,23.776884]
["bitfinex","SOLUSD",1733329932292,20.0,229.41,229.18,20.0]
["bitfinex","SOLUSD",1733329932603,1.08762497,229.4,229.2,20.0]
["bitfinex","SOLUSD",1733329932921,1.08762497,229.4,229.21,0.43249784]
["bitfinex","SOLUSD",1733329933087,1.08762497,229.4,229.21,0.43279202]
["bitfinex","SOLUSD",1733329933294,1.08762497,229.4,229.24,20.0]
["bitfinex","SOLUSD",1733329933597,21.08741233,229.39,229.16,0.43261989]
["bitfinex","SOLUSD",1733329933803,21.08741233,229.39,229.12,0.43318431]
["bitfinex","SOLUSD",1733329934025,21.08741233,229.39,229.13,15.9106]
["bitfinex","SOLUSD",1733329934322,20.0,229.34,229.09,10.9125]
["bitfinex","SOLUSD",1733329934619,1.08800974,229.33,229.1,0.43381469]
["bitfinex","SOLUSD",1733329935007,1.08800974,229.33,229.11,0.12549]
["bitfinex","SOLUSD",1733329935323,20.0,229.31,229.03,10.9156]
["bitfinex","SOLUSD",1733329935495,20.0,229.29,229.03,10.9156]
["bitfinex","SOLUSD",1733329935689,5.0,229.26,228.99,10.9172]
["bitfinex","SOLUSD",1733329935896,5.0,229.18,228.92,219.4]
["bitfinex","SOLUSD",1733329936109,5.0,229.18,228.77,5.0]
["bitfinex","SOLUSD",1733329936110,21.08870911,229.17,228.87,219.4]
["bitfinex","SOLUSD",1733329936323,25.0,229.14,228.82,10.9256]
["bitfinex","SOLUSD",1733329936490,20.0,229.05,228.83,1.43482633]
["bitfinex","SOLUSD",1733329936694,20.0,229.05,228.9,312.0]
["bitfinex","SOLUSD",1733329936695,1.0891437,229.04,228.9,312.0]
["bitfinex","SOLUSD",1733329937093,1.08928355,229.07,228.9,312.0]
["bitfinex","SOLUSD",1733329937421,13.21,229.08,228.91,0.43591515]
["bitfinex","SOLUSD",1733329937620,13.21,229.08,228.95,5.0]
["bitfinex","SOLUSD",1733329937813,1.08874058,229.19,228.99,20.0]
["bitfinex","SOLUSD",1733329937814,13.91264058,229.19,228.99,20.0]
["bitfinex","SOLUSD",1733329938027,13.91264058,229.19,229.04,5.0]
["bitfinex","SOLUSD",1733329938212,12.8239,229.29,229.07,20.0]
["bitfinex","SOLUSD",1733329938389,1.08800723,229.28,229.15,20.0]
["bitfinex","SOLUSD",1733329938591,1.08800723,229.28,229.16,23.776884]
["bitfinex","SOLUSD",1733329938793,1.08800723,229.28,228.97,5.0]
["bitfinex","SOLUSD",1733329938992,1.08800723,229.28,229.01,0.12549]
["bitfinex","SOLUSD",1733329939213,1.08800723,229.28,229.03,23.902374]
["bitfinex","SOLUSD",1733329939415,1.08800723,229.28,229.05,23.776884]
["bitfinex","SOLUSD",1733329939804,1.08800723,229.28,229.03,23.776884]
["bitfinex","SOLUSD",1733329940008,8.7233,229.27,229.03,23.776884]
["bitfinex","SOLUSD",1733329940318,1.08849679,229.26,229.09,312.0]
["bitfinex","SOLUSD",1733329940502,28.776884,229.25,228.93,10.9203]
["bitfinex","SOLUSD",1733329940816,1.08863107,229.24,228.97,5.0]
["bitfinex","SOLUSD",1733329941023,21.08863107,229.24,228.98,0.4344598]
["bitfinex","SOLUSD",1733329941232,1.08863107,229.24,229.03,5.0]
["bitfinex","SOLUSD",1733329941402,1.08802544,229.28,229.04,0.55933611]
["bitfinex","SOLUSD",1733329941726,1.43530174,229.27,229.0,23.902374]
["bitfinex","SOLUSD",1733329941891,1.08821333,229.26,229.03,0.43365552]
["bitfinex","SOLUSD",1733329942089,1.08821333,229.26,229.01,23.776884]
["bitfinex","SOLUSD",1733329942290,5.0,229.24,228.93,23.7442]
["bitfinex","SOLUSD",1733329942526,5.0,229.18,228.87,219.83529101]
["bitfinex","SOLUSD",1733329942816,20.0,229.14,228.83,0.99887002]
["bitfinex","SOLUSD",1733329943020,1.08904562,229.13,228.87,5.0]
["bitfinex","SOLUSD",1733329943198,1.08904562,229.13,228.89,5.0]
["bitfinex","SOLUSD",1733329943394,1.08874211,229.16,228.97,5.0]
["bitfinex","SOLUSD",1733329943723,1.08832445,229.16,229.1,312.0]
["bitfinex","SOLUSD",1733329943931,1.08832445,229.16,228.9,22.27868]
["bitfinex","SOLUSD",1733329944219,1.08832445,229.16,228.94,0.12549]
["bitfinex","SOLUSD",1733329944442,1.08832445,229.16,228.97,20.0]
["bitfinex","SOLUSD",1733329944643,1.08832445,229.16,229.02,23.776884]
["bitfinex","SOLUSD",1733329945012,1.08832445,229.16,229.06,23.776884]
["bitfinex","SOLUSD",1733329945234,12.5239,229.17,229.06,23.776884]
["bitfinex","SOLUSD",1733329945411,1.08835869,229.23,229.1,23.776884]
["bitfinex","SOLUSD",1733329945723,1.08807071,229.26,229.14,23.776884]
["bitfinex","SOLUSD",1733329945908,12.1284,229.27,229.18,23.776884]
["bitfinex","SOLUSD",1733329946722,12.1284,229.27,229.23,23.776884]
["bitfinex","SOLUSD",1733329947043,12.1284,229.27,229.21,20.0]
["bitfinex","SOLUSD",1733329947044,12.1284,229.27,229.25,23.776884]
["bitfinex","SOLUSD",1733329947414,12.1284,229.27,229.24,312.0]
["bitfinex","SOLUSD",1733329948339,1.08783215,229.26,229.08,10.9131]
["bitfinex","SOLUSD",1733329948519,12.1284,229.27,229.12,43.776884]
["bitfinex","SOLUSD",1733329948720,12.1284,229.27,229.13,0.12549]
["bitfinex","SOLUSD",1733329949030,20.0,229.24,229.02,1.5114]
["bitfinex","SOLUSD",1733329949229,1.08820505,229.23,228.97,0.43420533]
["bitfinex","SOLUSD",1733329949537,20.0,229.19,228.91,0.43466655]
["bitfinex","SOLUSD",1733329949856,20.0,229.19,228.9,21.8435]
["bitfinex","SOLUSD",1733329949857,20.0,229.16,228.84,17.475734]
["bitfinex","SOLUSD",1733329950009,21.08895076,229.15,228.85,10.43569674]
["bitfinex","SOLUSD",1733329950209,21.08895076,229.15,228.86,0.12549]
["bitfinex","SOLUSD",1733329950439,1.08895076,229.15,228.87,0.43547296]
["bitfinex","SOLUSD",1733329950617,20.0,229.1,228.84,10.9246]
["bitfinex","SOLUSD",1733329950940,1.08914942,229.09,228.84,11.36069406]
["bitfinex","SOLUSD",1733329951128,9.81944942,229.09,228.84,11.36069406]
["bitfinex","SOLUSD",1733329951340,9.81944942,229.09,228.9,312.0]
["bitfinex","SOLUSD",1733329951341,1.08914942,229.09,228.9,312.0]
["bitfinex","SOLUSD",1733329951636,1.08914942,229.09,228.91,0.43574198]
["bitfinex","SOLUSD",1733329951833,1.08897338,229.08,228.84,10.9246]
["bitfinex","SOLUSD",1733329952036,1.08897338,229.08,228.84,11.36034287]
["bitfinex","SOLUSD",1733329952241,1.08897338,229.08,228.85,0.12549]
["bitfinex","SOLUSD",1733329952415,1.08897338,229.08,228.86,0.43552411]
["bitfinex","SOLUSD",1733329952818,1.08907744,229.07,228.86,0.43552411]
["bitfinex","SOLUSD",1733329953223,1.08907744,229.07,228.87,20.0]
["bitfinex","SOLUSD",1733329953738,1.08914967,229.06,228.85,0.43609455]
["bitfinex","SOLUSD",1733329953950,20.0,229.05,228.74,5.0]
["bitfinex","SOLUSD",1733329954135,20.0,229.03,228.76,5.0]
["bitfinex","SOLUSD",1733329954444,1.08931644,229.02,228.77,0.4364281]
["bitfinex","SOLUSD",1733329954941,1.08931644,229.02,228.89,312.0]
["bitfinex","SOLUSD",1733329955318,1.08913026,229.12,228.8,0.12549]
["bitfinex","SOLUSD",1733329955523,8.7294,229.11,228.8,11.48817591]
["bitfinex","SOLUSD",1733329955834,1.08908983,229.1,228.81,0.12549]
["bitfinex","SOLUSD",1733329956018,1.08908983,229.1,228.83,0.12549]
["bitfinex","SOLUSD",1733329956439,20.0,229.08,228.84,0.43631461]
["bitfinex","SOLUSD",1733329956626,20.0,229.06,228.86,20.0]
["bitfinex","SOLUSD",1733329956828,1.08917401,229.05,228.86,20.0]
["bitfinex","SOLUSD",1733329957026,1.08916972,229.08,228.86,20.0]
["bitfinex","SOLUSD",1733329957325,1.08916972,229.08,228.87,23.776884]
["bitfinex","SOLUSD",1733329957638,6.08916972,229.08,228.86,20.0]
["bitfinex","SOLUSD",1733329957823,5.72411637,229.07,228.86,20.0]
["bitfinex","SOLUSD",1733329958025,26.1904,229.09,228.86,20.0]
["bitfinex","SOLUSD",1733329958026,21.08934004,229.06,228.86,20.0]
["bitfinex","SOLUSD",1733329958348,20.0,229.04,228.86,312.0]
["bitfinex","SOLUSD",1733329958554,8.7328,229.02,228.86,312.0]
["bitfinex","SOLUSD",1733329958840,20.0,228.99,228.86,312.0]
["bitfinex","SOLUSD",1733329959043,1.08960093,228.98,228.74,37.788]
["bitfinex","SOLUSD",1733329959223,1.08960093,228.98,228.75,0.4366107]
["bitfinex","SOLUSD",1733329959756,13.1885,228.97,228.75,0.4366107]
["bitfinex","SOLUSD",1733329960054,1.0895737,228.96,228.76,0.12549]
["bitfinex","SOLUSD",1733329960252,13.1885,228.97,228.8,0.25098]
["bitfinex","SOLUSD",1733329960423,13.1885,228.97,228.82,0.12549]
["bitfinex","SOLUSD",1733329960733,1.0891587,228.96,228.8,0.43611262]
["bitfinex","SOLUSD",1733329960944,13.1885,228.97,228.76,5.0]
["bitfinex","SOLUSD",1733329960945,13.1885,228.97,228.83,0.12549]
["bitfinex","SOLUSD",1733329961129,13.1885,228.97,228.84,0.43608162]
["bitfinex","SOLUSD",1733329961336,1.08934828,228.96,228.8,0.12549]
["bitfinex","SOLUSD",1733329961534,1.08926215,228.96,228.81,0.43631952]
["bitfinex","SOLUSD",1733329961968,1.08926215,228.96,228.72,0.4368831]
["bitfinex","SOLUSD",1733329962249,1.08926215,228.96,228.81,312.0]
["bitfinex","SOLUSD",1733329962454,20.0,228.94,228.81,312.0]
["bitfinex","SOLUSD",1733329962628,21.0899002,228.93,228.7,0.5197285]
["bitfinex","SOLUSD",1733329963090,20.0,228.91,228.7,0.5197285]
["bitfinex","SOLUSD",1733329963354,20.0,228.89,228.7,0.5197285]
["bitfinex","SOLUSD",1733329963654,1.0898593,228.88,228.7,0.5197285]
["bitfinex","SOLUSD",1733329963827,1.0898593,228.88,228.71,0.43751381]
["bitfinex","SOLUSD",1733329964022,1.0897953,228.95,228.71,0.43751381]
["bitfinex","SOLUSD",1733329964450,1.0897953,228.95,228.72,23.776884]
["bitfinex","SOLUSD",1733329964660,20.0,228.94,228.71,24.21439781]
["bitfinex","SOLUSD",1733329964830,1.08981861,228.93,228.71,24.21439781]
["bitfinex","SOLUSD",1733329965523,1.08981861,228.93,228.81,23.776884]
["bitfinex","SOLUSD",1733329966320,1.08975242,228.92,228.81,23.776884]
["bitfinex","SOLUSD",1733329966927,1.08971404,228.95,228.81,23.776884]
["bitfinex","SOLUSD",1733329967434,28.7359,228.94,228.81,23.776884]
["bitfinex","SOLUSD",1733329967634,1.08981844,228.93,228.81,23.776884]
["bitfinex","SOLUSD",1733329969027,1.08955912,228.96,228.81,23.776884]
["bitfinex","SOLUSD",1733329969528,1.08955912,228.96,228.79,24.21347884]
["bitfinex","SOLUSD",1733329969727,14.27789051,228.97,228.8,34.828874]
["bitfinex","SOLUSD",1733329969942,14.27789051,228.97,228.91,312.0]
["bitfinex","SOLUSD",1733329970363,14.27789051,228.97,228.92,23.776884]
["bitfinex","SOLUSD",1733329970671,13.1885,228.97,228.92,23.776884]
["bitfinex","SOLUSD",1733329973566,13.1885,228.97,228.93,312.0]
["bitfinex","SOLUSD",1733329973866,13.1885,228.97,228.94,23.776884]
["bitfinex","SOLUSD",1733329974572,96.0,229.0,228.94,23.776884]
["bitfinex","SOLUSD",1733329977060,96.0,229.0,228.99,335.776884]
["bitfinex","SOLUSD",1733329977241,12.1119,229.06,228.99,239.776884]
["bitfinex","SOLUSD",1733329977570,12.1119,229.06,229.03,20.0]
["bitfinex","SOLUSD",1733329977766,12.1119,229.06,229.04,23.776884]
["bitfinex","SOLUSD",1733329978255,12.3269,229.15,229.04,335.776884]
["bitfinex","SOLUSD",1733329978981,1.08841042,229.14,229.04,335.776884]
["bitfinex","SOLUSD",1733329979470,12.3269,229.15,229.08,23.776884]
["bitfinex","SOLUSD",1733329979854,13.2947,229.24,229.15,20.0]
["bitfinex","SOLUSD",1733329980158,13.2947,229.24,229.16,23.776884]
["bitfinex","SOLUSD",1733329980354,1.08795136,229.23,229.16,23.776884]
["bitfinex","SOLUSD",1733329980748,13.2947,229.24,229.16,23.776884]
["bitfinex","SOLUSD",1733329981066,1.08789255,229.23,229.03,20.0]
["bitfinex","SOLUSD",1733329981273,1.08789255,229.23,229.08,23.776884]
["bitfinex","SOLUSD",1733329981655,1.08789255,229.23,229.11,20.0]
["bitfinex","SOLUSD",1733329981874,1.08789255,229.23,229.08,23.776884]
["bitfinex","SOLUSD",1733329982285,20.0,229.2,229.0,0.43433067]
["bitfinex","SOLUSD",1733329982489,20.0,229.18,228.96,312.4348157]
["bitfinex","SOLUSD",1733329982682,20.0,229.14,228.96,312.0]
["bitfinex","SOLUSD",1733329982989,1.08876489,229.13,228.9,32.7652]
["bitfinex","SOLUSD",1733329983195,20.0,229.15,228.91,0.43493093]
["bitfinex","SOLUSD",1733329983368,1.0887908,229.14,228.91,0.43493093]
["bitfinex","SOLUSD",1733329984094,12.7386,229.11,228.86,1.593]
["bitfinex","SOLUSD",1733329984300,20.0,229.08,228.81,0.43581715]
["bitfinex","SOLUSD",1733329984502,1.08925693,229.07,228.82,10.9254]
["bitfinex","SOLUSD",1733329984671,1.08925693,229.07,228.84,10.9246]
["bitfinex","SOLUSD",1733329984873,1.08925693,229.07,228.85,0.43591219]
["bitfinex","SOLUSD",1733329985400,1.089033,229.1,228.86,5.0]
["bitfinex","SOLUSD",1733329985615,1.089033,229.1,228.87,0.43555705]
["bitfinex","SOLUSD",1733329985778,12.7386,229.11,228.92,0.25098]
["bitfinex","SOLUSD",1733329985988,12.7386,229.11,229.06,23.776884]
["bitfinex","SOLUSD",1733329986496,1.08850753,229.2,229.1,23.776884]
["bitfinex","SOLUSD",1733329986686,13.9001,229.21,229.1,23.776884]
["bitfinex","SOLUSD",1733329986889,12.3502,229.21,229.13,20.0]
["bitfinex","SOLUSD",1733329987090,1.08815842,229.28,229.17,20.0]
["bitfinex","SOLUSD",1733329987289,1.08815842,229.28,229.18,23.776884]
["bitfinex","SOLUSD",1733329987494,12.3502,229.29,229.22,23.776884]
["bitfinex","SOLUSD",1733329989501,2.62155048,229.4,229.27,23.776884]
["bitfinex","SOLUSD",1733329989709,13.0992,229.39,229.27,23.776884]
["bitfinex","SOLUSD",1733329989873,1.08740352,229.38,229.27,23.776884]
["bitfinex","SOLUSD",1733329990998,1.08740352,229.38,229.13,0.43287182]
["bitfinex","SOLUSD",1733329991201,1.08740352,229.38,229.21,20.0]
["bitfinex","SOLUSD",1733329991503,1.08740352,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1733329993141,1.08740352,229.38,229.31,312.0]
["bitfinex","SOLUSD",1733329994499,13.0992,229.39,229.32,23.776884]
["bitfinex","SOLUSD",1733329994689,1.08725128,229.38,229.32,23.776884]
["bitfinex","SOLUSD",1733329995180,1.08725128,229.38,229.21,10.9068]
["bitfinex","SOLUSD",1733329995383,1.08725128,229.38,229.25,43.776884]
["bitfinex","SOLUSD",1733329995698,1.08725128,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733329995877,13.0992,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733329996197,1.08725062,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733329996389,1.08725062,229.38,229.24,20.0]
["bitfinex","SOLUSD",1733329996594,1.08725062,229.38,229.16,10.9089]
["bitfinex","SOLUSD",1733329996802,1.08725062,229.38,229.17,0.43301911]
["bitfinex","SOLUSD",1733329997395,1.08725062,229.38,229.18,5.0]
["bitfinex","SOLUSD",1733329997595,13.0992,229.39,229.31,312.0]
["bitfinex","SOLUSD",1733329998089,13.0992,229.39,229.2,0.12549]
["bitfinex","SOLUSD",1733329998289,13.0992,229.39,229.22,20.25098]
["bitfinex","SOLUSD",1733329998512,13.0992,229.39,229.27,20.0]
["bitfinex","SOLUSD",1733329998684,13.0992,229.39,229.31,20.0]
["bitfinex","SOLUSD",1733329998891,13.0992,229.39,229.32,23.776884]
["bitfinex","SOLUSD",1733329999916,1.08724006,229.38,229.2,13.0992]
["bitfinex","SOLUSD",1733330000089,1.08724006,229.38,229.13,10.9108]
["bitfinex","SOLUSD",1733330000291,1.08724006,229.38,229.05,1.6275]
["bitfinex","SOLUSD",1733330000292,20.0,229.35,229.08,13.0992]
["bitfinex","SOLUSD",1733330000489,1.08798325,229.34,229.1,5.0]
["bitfinex","SOLUSD",1733330000799,1.08791934,229.37,229.12,5.12549]
["bitfinex","SOLUSD",1733330000996,1.08791934,229.37,229.14,0.12549]
["bitfinex","SOLUSD",1733330001200,13.0992,229.39,229.27,312.0]
["bitfinex","SOLUSD",1733330001385,13.0992,229.39,229.3,20.0]
["bitfinex","SOLUSD",1733330001585,13.0992,229.39,229.31,23.776884]
["bitfinex","SOLUSD",1733330002404,1.08726197,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1733330002796,1.08726197,229.38,229.18,0.12549]
["bitfinex","SOLUSD",1733330003112,1.08726197,229.38,229.2,0.12549]
["bitfinex","SOLUSD",1733330003326,1.08726197,229.38,229.21,0.43249362]
["bitfinex","SOLUSD",1733330003794,9.80636197,229.38,229.13,11.34370118]
["bitfinex","SOLUSD",1733330004197,9.80636197,229.38,229.14,0.12549]
["bitfinex","SOLUSD",1733330004411,9.80636197,229.38,229.15,0.43303171]
["bitfinex","SOLUSD",1733330004610,20.0,229.35,229.21,312.0]
["bitfinex","SOLUSD",1733330004792,1.08784481,229.34,229.08,15.2728]
["bitfinex","SOLUSD",1733330005119,1.08784481,229.34,229.11,0.12549]
["bitfinex","SOLUSD",1733330005418,1.08751939,229.37,229.11,0.55832399]
["bitfinex","SOLUSD",1733330005814,1.08751939,229.37,229.14,11.03549]
["bitfinex","SOLUSD",1733330006120,1.08751939,229.37,229.19,23.776884]
["bitfinex","SOLUSD",1733330006327,1.08751939,229.37,229.23,23.776884]
["bitfinex","SOLUSD",1733330006619,1.08735825,229.36,229.27,23.776884]
["bitfinex","SOLUSD",1733330006987,1.08749676,229.38,229.3,20.0]
["bitfinex","SOLUSD",1733330007321,13.0992,229.39,229.31,23.776884]
["bitfinex","SOLUSD",1733330007611,1.08727607,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1733330007815,1.08727607,229.38,229.32,312.0]
["bitfinex","SOLUSD",1733330008015,1.08727607,229.38,229.33,23.776884]
["bitfinex","SOLUSD",1733330008321,1.08727692,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1733330009617,14.18662937,229.39,229.31,23.776884]
["bitfinex","SOLUSD",1733330009917,1.08725101,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1733330010216,13.0992,229.39,229.31,23.776884]
["bitfinex","SOLUSD",1733330010418,13.27837117,229.47,229.35,23.776884]
["bitfinex","SOLUSD",1733330010994,13.27837117,229.47,229.38,20.0]
["bitfinex","SOLUSD",1733330011287,13.27837117,229.47,229.42,23.776884]
["bitfinex","SOLUSD",1733330011519,12.1912,229.47,229.42,23.776884]
["bitfinex","SOLUSD",1733330012923,0.5197285,229.5,229.46,23.776884]
["bitfinex","SOLUSD",1733330014213,0.5197285,229.5,229.49,20.0]
["bitfinex","SOLUSD",1733330014833,0.5197285,229.5,229.36,20.0]
["bitfinex","SOLUSD",1733330015127,0.5197285,229.5,229.36,20.43148254]
["bitfinex","SOLUSD",1733330015328,0.5197285,229.5,229.36,0.43148254]
["bitfinex","SOLUSD",1733330015686,0.5197285,229.5,229.31,11.02769]
["bitfinex","SOLUSD",1733330015809,0.5197285,229.5,229.33,0.12549]
["bitfinex","SOLUSD",1733330016008,0.5197285,229.5,229.35,0.12549]
["bitfinex","SOLUSD",1733330016221,0.5197285,229.5,229.36,0.43109321]
["bitfinex","SOLUSD",1733330016619,0.5197285,229.5,229.4,20.0]
["bitfinex","SOLUSD",1733330016822,0.5197285,229.5,229.48,20.0]
["bitfinex","SOLUSD",1733330017138,0.5197285,229.5,229.49,23.776884]
["bitfinex","SOLUSD",1733330017809,0.5197285,229.5,229.49,335.776884]
["bitfinex","SOLUSD",1733330019115,0.5197285,229.5,229.49,23.776884]
["bitfinex","SOLUSD",1733330019311,0.5197285,229.5,229.29,0.43109717]
["bitfinex","SOLUSD",1733330020221,0.5197285,229.5,229.3,0.12549]
["bitfinex","SOLUSD",1733330020549,0.5197285,229.5,229.32,0.12549]
["bitfinex","SOLUSD",1733330020730,0.5197285,229.5,229.33,0.43140592]
["bitfinex","SOLUSD",1733330021128,0.5197285,229.5,229.36,43.902374]
["bitfinex","SOLUSD",1733330021441,0.5197285,229.5,229.4,23.776884]
["bitfinex","SOLUSD",1733330021637,0.5197285,229.5,229.44,23.776884]
["bitfinex","SOLUSD",1733330022146,0.5197285,229.5,229.41,312.0]
["bitfinex","SOLUSD",1733330022335,0.5197285,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733330022924,0.5197285,229.5,229.46,23.776884]
["bitfinex","SOLUSD",1733330023940,0.5197285,229.5,229.35,10.9001]
["bitfinex","SOLUSD",1733330023941,1.08676219,229.49,229.28,0.43131961]
["bitfinex","SOLUSD",1733330024142,0.5197285,229.5,229.29,10.9032]
["bitfinex","SOLUSD",1733330024339,0.5197285,229.5,229.3,0.43152091]
["bitfinex","SOLUSD",1733330024525,0.5197285,229.5,229.31,0.12549]
["bitfinex","SOLUSD",1733330024721,0.5197285,229.5,229.33,0.12549]
["bitfinex","SOLUSD",1733330024931,0.5197285,229.5,229.35,0.12549]
["bitfinex","SOLUSD",1733330025150,0.5197285,229.5,229.36,0.43133699]
["bitfinex","SOLUSD",1733330025448,0.5197285,229.5,229.37,23.776884]
["bitfinex","SOLUSD",1733330025752,1.60649556,229.5,229.41,23.776884]
["bitfinex","SOLUSD",1733330026137,0.5197285,229.5,229.41,23.776884]
["bitfinex","SOLUSD",1733330026952,0.5197285,229.5,229.44,20.0]
["bitfinex","SOLUSD",1733330027323,0.5197285,229.5,229.45,23.776884]
["bitfinex","SOLUSD",1733330027753,0.5197285,229.5,229.33,0.43132713]
["bitfinex","SOLUSD",1733330027958,1.0869878,229.49,229.31,4.48549]
["bitfinex","SOLUSD",1733330028255,1.0869878,229.49,229.33,0.25098]
["bitfinex","SOLUSD",1733330028457,0.5197285,229.5,229.34,0.43133508]
["bitfinex","SOLUSD",1733330028762,0.5197285,229.5,229.32,0.55700663]
["bitfinex","SOLUSD",1733330028935,1.08698407,229.49,229.34,20.0]
["bitfinex","SOLUSD",1733330029131,1.08698407,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733330029834,0.5197285,229.5,229.42,20.0]
["bitfinex","SOLUSD",1733330030038,0.5197285,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1733330031267,0.5197285,229.5,229.47,23.776884]
["bitfinex","SOLUSD",1733330032155,0.5197285,229.5,229.49,20.0]
["bitfinex","SOLUSD",1733330032336,0.5197285,229.5,229.49,43.776884]
["bitfinex","SOLUSD",1733330032544,0.5197285,229.5,229.49,355.776884]
["bitfinex","SOLUSD",1733330033251,0.5197285,229.5,229.49,43.776884]
["bitfinex","SOLUSD",1733330035036,0.5197285,229.5,229.49,43.902374]
["bitfinex","SOLUSD",1733330035237,0.5197285,229.5,229.49,44.3323075]
["bitfinex","SOLUSD",1733330035456,12.0848,229.63,229.49,44.3323075]
["bitfinex","SOLUSD",1733330035457,12.0848,229.63,229.51,0.12549]
["bitfinex","SOLUSD",1733330035668,12.0848,229.63,229.55,23.776884]
["bitfinex","SOLUSD",1733330035860,12.0848,229.63,229.59,23.776884]
["bitfinex","SOLUSD",1733330036158,12.0848,229.63,229.59,312.0]
["bitfinex","SOLUSD",1733330036451,12.0848,229.63,229.58,20.0]
["bitfinex","SOLUSD",1733330036657,1.08617744,229.62,229.49,20.12549]
["bitfinex","SOLUSD",1733330038256,1.08617744,229.62,229.42,0.43017943]
["bitfinex","SOLUSD",1733330038841,23.776884,229.61,229.38,0.43064392]
["bitfinex","SOLUSD",1733330039036,1.08660914,229.6,229.39,0.12549]
["bitfinex","SOLUSD",1733330039341,1.08660914,229.6,229.49,312.0]
["bitfinex","SOLUSD",1733330039661,12.0848,229.63,229.49,312.0]
["bitfinex","SOLUSD",1733330039662,1.08627808,229.62,229.49,312.0]
["bitfinex","SOLUSD",1733330040029,1.08627808,229.62,229.52,20.0]
["bitfinex","SOLUSD",1733330040268,1.08627808,229.62,229.53,20.0]
["bitfinex","SOLUSD",1733330042271,1.08627808,229.62,229.42,0.12549]
["bitfinex","SOLUSD",1733330042574,1.08646116,229.61,229.43,0.43071754]
["bitfinex","SOLUSD",1733330043143,1.08631843,229.68,229.53,20.0]
["bitfinex","SOLUSD",1733330043343,2.08272824,229.68,229.53,20.0]
["bitfinex","SOLUSD",1733330043638,2.08272824,229.68,229.57,20.0]
["bitfinex","SOLUSD",1733330043841,2.08272824,229.68,229.58,23.776884]
["bitfinex","SOLUSD",1733330044142,0.99640981,229.68,229.62,23.776884]
["bitfinex","SOLUSD",1733330044943,1.08579189,229.67,229.54,10.891]
["bitfinex","SOLUSD",1733330045143,1.08579189,229.67,229.53,23.776884]
["bitfinex","SOLUSD",1733330045342,1.08579189,229.67,229.56,20.0]
["bitfinex","SOLUSD",1733330046075,6.32435984,229.61,229.52,20.0]
["bitfinex","SOLUSD",1733330046254,6.32435984,229.61,229.53,0.12549]
["bitfinex","SOLUSD",1733330046457,6.32435984,229.62,229.52,48.75124083]
["bitfinex","SOLUSD",1733330046773,7.41034995,229.67,229.59,312.0]
["bitfinex","SOLUSD",1733330046947,1.08605651,229.66,229.53,23.776884]
["bitfinex","SOLUSD",1733330047146,1.08605651,229.66,229.56,20.0]
["bitfinex","SOLUSD",1733330047360,7.41042784,229.67,229.57,23.776884]
["bitfinex","SOLUSD",1733330047558,6.32435984,229.62,229.6,20.0]
["bitfinex","SOLUSD",1733330047751,6.32435984,229.66,229.6,20.0]
["bitfinex","SOLUSD",1733330047951,6.32435984,229.67,229.6,20.0]
["bitfinex","SOLUSD",1733330048149,6.32435984,229.67,229.61,23.776884]
["bitfinex","SOLUSD",1733330048358,0.99640981,229.68,229.61,23.776884]
["bitfinex","SOLUSD",1733330049965,0.99640981,229.68,229.66,23.776884]
["bitfinex","SOLUSD",1733330051463,0.5197285,229.73,229.69,20.0]
["bitfinex","SOLUSD",1733330051874,0.5197285,229.73,229.72,20.0]
["bitfinex","SOLUSD",1733330052565,0.5197285,229.73,229.61,20.0]
["bitfinex","SOLUSD",1733330053280,0.5197285,229.73,229.62,0.12549]
["bitfinex","SOLUSD",1733330053579,0.5197285,229.73,229.72,20.0]
["bitfinex","SOLUSD",1733330053783,0.5197285,229.73,229.7,312.0]
["bitfinex","SOLUSD",1733330054253,0.5197285,229.73,229.66,20.0]
["bitfinex","SOLUSD",1733330054773,0.5197285,229.73,229.63,20.0]
["bitfinex","SOLUSD",1733330055154,0.5197285,229.73,229.67,20.0]
["bitfinex","SOLUSD",1733330055752,0.5197285,229.73,229.68,23.776884]
["bitfinex","SOLUSD",1733330056075,0.5197285,229.73,229.71,20.0]
["bitfinex","SOLUSD",1733330056247,0.5197285,229.73,229.64,0.12549]
["bitfinex","SOLUSD",1733330056448,0.5197285,229.73,229.65,20.0]
["bitfinex","SOLUSD",1733330057256,0.5197285,229.73,229.71,20.0]
["bitfinex","SOLUSD",1733330057671,0.5197285,229.73,229.66,0.12549]
["bitfinex","SOLUSD",1733330057888,0.5197285,229.73,229.66,0.55382958]
["bitfinex","SOLUSD",1733330058253,0.5197285,229.73,229.69,20.0]
["bitfinex","SOLUSD",1733330058789,0.5197285,229.73,229.65,20.0]
["bitfinex","SOLUSD",1733330060079,0.5197285,229.73,229.6,0.12549]
["bitfinex","SOLUSD",1733330060253,0.5197285,229.73,229.62,0.25098]
["bitfinex","SOLUSD",1733330060457,0.5197285,229.73,229.62,24.027864]
["bitfinex","SOLUSD",1733330060653,0.5197285,229.73,229.68,312.0]
["bitfinex","SOLUSD",1733330061283,0.5197285,229.73,229.68,20.0]
["bitfinex","SOLUSD",1733330063359,0.5197285,229.73,229.69,0.12549]
["bitfinex","SOLUSD",1733330063593,0.5197285,229.73,229.68,20.0]
["bitfinex","SOLUSD",1733330063761,0.5197285,229.73,229.63,0.12549]
["bitfinex","SOLUSD",1733330063966,0.5197285,229.73,229.6,10.8881]
["bitfinex","SOLUSD",1733330064175,0.5197285,229.73,229.66,312.0]
["bitfinex","SOLUSD",1733330064989,0.5197285,229.73,229.67,0.12549]
["bitfinex","SOLUSD",1733330065667,0.5197285,229.73,229.67,20.0]
["bitfinex","SOLUSD",1733330066783,0.5197285,229.73,229.68,0.12549]
["bitfinex","SOLUSD",1733330067779,0.5197285,229.73,229.68,24.027864]
["bitfinex","SOLUSD",1733330068089,0.5197285,229.73,229.72,312.12549]
["bitfinex","SOLUSD",1733330069579,0.5197285,229.73,229.72,312.0]
["bitfinex","SOLUSD",1733330069779,0.5197285,229.73,229.64,23.902374]
["bitfinex","SOLUSD",1733330069983,0.5197285,229.73,229.64,0.12549]
["bitfinex","SOLUSD",1733330070293,0.5197285,229.73,229.66,0.25098]
["bitfinex","SOLUSD",1733330071181,0.5197285,229.73,229.67,20.0]
["bitfinex","SOLUSD",1733330071885,0.5197285,229.73,229.62,0.12549]
["bitfinex","SOLUSD",1733330072086,0.5197285,229.73,229.61,0.42865758]
["bitfinex","SOLUSD",1733330072087,0.5197285,229.73,229.51,18.87566]
["bitfinex","SOLUSD",1733330072293,1.60548026,229.73,229.52,11.32149875]
["bitfinex","SOLUSD",1733330072801,1.60548026,229.73,229.62,312.0]
["bitfinex","SOLUSD",1733330073592,34.046884,229.72,229.51,10.8925]
["bitfinex","SOLUSD",1733330073789,1.08591232,229.71,229.52,0.42961987]
["bitfinex","SOLUSD",1733330073998,1.08591232,229.71,229.53,0.12549]
["bitfinex","SOLUSD",1733330074188,1.08591232,229.71,229.55,0.12549]
["bitfinex","SOLUSD",1733330074499,2.64952306,229.72,229.57,0.12549]
["bitfinex","SOLUSD",1733330074672,1.5638,229.72,229.59,0.12549]
["bitfinex","SOLUSD",1733330074868,1.5638,229.72,229.61,0.12549]
["bitfinex","SOLUSD",1733330075068,1.5638,229.72,229.63,20.0]
["bitfinex","SOLUSD",1733330075299,1.5638,229.72,229.64,0.12549]
["bitfinex","SOLUSD",1733330075669,1.08558442,229.71,229.59,0.12549]
["bitfinex","SOLUSD",1733330075870,1.5638,229.72,229.62,20.0]
["bitfinex","SOLUSD",1733330076274,2.6495164,229.72,229.62,20.0]
["bitfinex","SOLUSD",1733330076471,2.6495164,229.72,229.64,312.0]
["bitfinex","SOLUSD",1733330076669,2.6495164,229.72,229.58,20.0]
["bitfinex","SOLUSD",1733330076871,2.6495164,229.72,229.59,0.55489811]
["bitfinex","SOLUSD",1733330077084,1.5638,229.72,229.59,0.55489811]
["bitfinex","SOLUSD",1733330077500,1.08570563,229.71,229.59,0.55489811]
["bitfinex","SOLUSD",1733330077792,1.08570563,229.71,229.51,10.8924]
["bitfinex","SOLUSD",1733330078096,20.0,229.66,229.46,11.32464461]
["bitfinex","SOLUSD",1733330078269,20.0,229.62,229.46,11.32464461]
["bitfinex","SOLUSD",1733330078464,1.0862582,229.61,229.46,11.32464461]
["bitfinex","SOLUSD",1733330078672,1.08621372,229.64,229.47,0.12549]
["bitfinex","SOLUSD",1733330078877,1.08621372,229.64,229.46,11.32464461]
["bitfinex","SOLUSD",1733330079094,1.08621372,229.64,229.43,0.43033444]
["bitfinex","SOLUSD",1733330079302,20.0,229.6,229.43,0.43033444]
["bitfinex","SOLUSD",1733330079597,24.86336928,229.59,229.48,312.0]
["bitfinex","SOLUSD",1733330079889,1.08648528,229.59,229.48,312.0]
["bitfinex","SOLUSD",1733330080094,1.08648528,229.59,229.41,0.12549]
["bitfinex","SOLUSD",1733330080293,1.08639796,229.64,229.42,5.0]
["bitfinex","SOLUSD",1733330080488,21.08639796,229.64,229.44,0.12549]
["bitfinex","SOLUSD",1733330080694,21.08639796,229.64,229.45,20.0]
["bitfinex","SOLUSD",1733330080887,43.776884,229.63,229.46,0.12549]
["bitfinex","SOLUSD",1733330081196,12.4972,229.57,229.45,20.0]
["bitfinex","SOLUSD",1733330081370,1.08653637,229.56,229.43,20.0]
["bitfinex","SOLUSD",1733330081571,1.0864098,229.56,229.44,0.12549]
["bitfinex","SOLUSD",1733330081771,12.4972,229.57,229.44,0.12549]
["bitfinex","SOLUSD",1733330082096,1.08641525,229.56,229.43,20.0]
["bitfinex","SOLUSD",1733330082396,23.776884,229.55,229.38,20.0]
["bitfinex","SOLUSD",1733330082700,23.776884,229.55,229.39,0.12549]
["bitfinex","SOLUSD",1733330082701,1.0867454,229.54,229.39,0.12549]
["bitfinex","SOLUSD",1733330083093,1.0867454,229.54,229.44,312.0]
["bitfinex","SOLUSD",1733330084312,6.14709596,229.55,229.36,4.48049]
["bitfinex","SOLUSD",1733330084603,1.08648332,229.56,229.38,0.25098]
["bitfinex","SOLUSD",1733330084805,1.08648332,229.56,229.4,24.027864]
["bitfinex","SOLUSD",1733330085099,1.08648332,229.56,229.47,20.0]
["bitfinex","SOLUSD",1733330085684,1.08648332,229.56,229.37,10.8991]
["bitfinex","SOLUSD",1733330085879,1.08648332,229.56,229.41,20.0]
["bitfinex","SOLUSD",1733330086079,1.08648332,229.56,229.42,0.12549]
["bitfinex","SOLUSD",1733330086599,1.08648332,229.56,229.45,20.0]
["bitfinex","SOLUSD",1733330086798,1.08648332,229.56,229.42,0.12549]
["bitfinex","SOLUSD",1733330087301,1.08648332,229.56,229.45,312.0]
["bitfinex","SOLUSD",1733330088573,23.776884,229.55,229.4,20.0]
["bitfinex","SOLUSD",1733330088772,20.0,229.52,229.34,0.43137095]
["bitfinex","SOLUSD",1733330088985,12.153,229.47,229.29,11.33463231]
["bitfinex","SOLUSD",1733330089197,20.0,229.44,229.28,17.442155]
["bitfinex","SOLUSD",1733330089388,22.72903321,229.43,229.25,10.9048]
["bitfinex","SOLUSD",1733330089697,2.72903321,229.43,229.25,10.9048]
["bitfinex","SOLUSD",1733330090009,2.72903321,229.43,229.27,0.12549]
["bitfinex","SOLUSD",1733330090310,2.72903321,229.43,229.26,0.43250975]
["bitfinex","SOLUSD",1733330090879,2.72903321,229.43,229.29,0.12549]
["bitfinex","SOLUSD",1733330091812,2.72903321,229.43,229.34,312.0]
["bitfinex","SOLUSD",1733330092005,2.72903321,229.43,229.26,0.12549]
["bitfinex","SOLUSD",1733330092317,2.72903321,229.43,229.26,0.5576101]
["bitfinex","SOLUSD",1733330092487,2.72903321,229.43,229.27,0.12549]
["bitfinex","SOLUSD",1733330093011,1.6418,229.43,229.29,0.12549]
["bitfinex","SOLUSD",1733330093193,12.153,229.47,229.36,20.0]
["bitfinex","SOLUSD",1733330093598,12.153,229.47,229.37,0.12549]
["bitfinex","SOLUSD",1733330093790,12.153,229.47,229.37,24.027864]
["bitfinex","SOLUSD",1733330094009,12.153,229.47,229.4,20.0]
["bitfinex","SOLUSD",1733330094700,20.0,229.52,229.34,24.027864]
["bitfinex","SOLUSD",1733330094911,1.08681641,229.51,229.45,312.0]
["bitfinex","SOLUSD",1733330095508,21.08681641,229.51,229.45,312.0]
["bitfinex","SOLUSD",1733330095683,23.776884,229.5,229.36,20.0]
["bitfinex","SOLUSD",1733330095883,23.776884,229.48,229.29,10.9029]
["bitfinex","SOLUSD",1733330096084,23.776884,229.46,229.3,0.12549]
["bitfinex","SOLUSD",1733330096379,12.0646,229.44,229.26,0.43194356]
["bitfinex","SOLUSD",1733330096582,1.08712913,229.43,229.26,0.43194356]
["bitfinex","SOLUSD",1733330097018,1.08712913,229.43,229.25,10.9048]
["bitfinex","SOLUSD",1733330097378,1.08712913,229.43,229.26,0.12549]
["bitfinex","SOLUSD",1733330097612,1.08712913,229.43,229.23,0.43223755]
["bitfinex","SOLUSD",1733330097979,1.08712913,229.43,229.24,0.12549]
["bitfinex","SOLUSD",1733330098183,1.08712913,229.43,229.23,0.43223755]
["bitfinex","SOLUSD",1733330098184,1.08712913,229.43,229.26,23.902374]
["bitfinex","SOLUSD",1733330098412,12.0646,229.44,229.28,23.902374]
["bitfinex","SOLUSD",1733330098603,1.08714683,229.43,229.34,312.0]
["bitfinex","SOLUSD",1733330099306,1.08714683,229.43,229.32,23.902374]
["bitfinex","SOLUSD",1733330099500,1.08714683,229.43,229.35,20.0]
["bitfinex","SOLUSD",1733330099798,1.08714683,229.43,229.23,10.9058]
["bitfinex","SOLUSD",1733330099799,9.80444683,229.43,229.23,10.9058]
["bitfinex","SOLUSD",1733330100009,20.0,229.4,229.23,10.9058]
["bitfinex","SOLUSD",1733330100206,1.08746184,229.39,229.23,10.9058]
["bitfinex","SOLUSD",1733330100510,1.08746184,229.39,229.2,0.43255609]
["bitfinex","SOLUSD",1733330100723,20.0,229.35,229.09,1.6285]
["bitfinex","SOLUSD",1733330100883,1.08774752,229.34,229.1,10.9122]
["bitfinex","SOLUSD",1733330101084,20.0,229.29,229.1,10.9122]
["bitfinex","SOLUSD",1733330101289,1.08798675,229.28,229.1,10.9122]
["bitfinex","SOLUSD",1733330101510,1.08792553,229.31,229.11,0.43364629]
["bitfinex","SOLUSD",1733330101818,1.08792553,229.31,229.12,0.12549]
["bitfinex","SOLUSD",1733330101985,1.08792553,229.31,229.11,0.43364629]
["bitfinex","SOLUSD",1733330102189,9.81002553,229.31,229.19,312.0]
["bitfinex","SOLUSD",1733330102387,15.8356579,229.31,229.08,10.9129]
["bitfinex","SOLUSD",1733330102687,15.8356579,229.31,229.02,17.5153]
["bitfinex","SOLUSD",1733330102688,23.776884,229.26,229.04,0.12549]
["bitfinex","SOLUSD",1733330102891,1.08819612,229.25,229.06,0.12549]
["bitfinex","SOLUSD",1733330103101,1.08819612,229.25,229.07,0.43414054]
["bitfinex","SOLUSD",1733330103299,1.08819612,229.25,229.08,0.12549]
["bitfinex","SOLUSD",1733330104023,1.08804222,229.27,229.08,0.12549]
["bitfinex","SOLUSD",1733330104587,1.08804222,229.27,229.08,23.902374]
["bitfinex","SOLUSD",1733330105195,20.0,229.25,229.08,23.902374]
["bitfinex","SOLUSD",1733330105398,1.08813965,229.24,229.16,312.0]
["bitfinex","SOLUSD",1733330106616,1.0880167,229.27,229.16,312.0]
["bitfinex","SOLUSD",1733330106908,32.500584,229.26,229.11,20.0]
["bitfinex","SOLUSD",1733330107115,1.08816552,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733330107290,1.08816552,229.25,229.13,0.12549]
["bitfinex","SOLUSD",1733330108119,1.08808038,229.28,229.13,0.12549]
["bitfinex","SOLUSD",1733330108510,23.776884,229.25,229.06,20.0]
["bitfinex","SOLUSD",1733330108689,23.776884,229.23,229.06,20.0]
["bitfinex","SOLUSD",1733330108891,1.08834533,229.22,229.06,20.0]
["bitfinex","SOLUSD",1733330109091,1.08834533,229.22,229.07,0.55986556]
["bitfinex","SOLUSD",1733330109303,1.08834533,229.22,229.04,20.43416753]
["bitfinex","SOLUSD",1733330109504,1.08834533,229.22,229.01,4.355]
["bitfinex","SOLUSD",1733330109505,8.7256,229.21,229.01,4.355]
["bitfinex","SOLUSD",1733330109823,2.63622511,229.2,229.08,312.0]
["bitfinex","SOLUSD",1733330111025,12.0877,229.19,229.08,312.0]
["bitfinex","SOLUSD",1733330111226,1.08843071,229.18,229.08,312.0]
["bitfinex","SOLUSD",1733330111612,13.17612481,229.19,229.11,20.0]
["bitfinex","SOLUSD",1733330111926,12.0877,229.19,229.15,20.0]
["bitfinex","SOLUSD",1733330112335,1.5478,229.27,229.16,0.12549]
["bitfinex","SOLUSD",1733330112503,12.0877,229.26,229.16,23.902374]
["bitfinex","SOLUSD",1733330112699,1.08784613,229.25,229.16,23.902374]
["bitfinex","SOLUSD",1733330113026,1.08794063,229.24,229.08,28.131884]
["bitfinex","SOLUSD",1733330113317,5.0,229.22,229.05,4.355]
["bitfinex","SOLUSD",1733330113520,28.7267,229.18,229.05,4.355]
["bitfinex","SOLUSD",1733330113726,1.08858102,229.17,229.05,4.355]
["bitfinex","SOLUSD",1733330114097,1.08858102,229.17,228.97,4.355]
["bitfinex","SOLUSD",1733330114319,1.08858102,229.17,228.98,0.43485407]
["bitfinex","SOLUSD",1733330114527,1.08858102,229.17,228.99,0.12549]
["bitfinex","SOLUSD",1733330114728,21.0883723,229.16,228.97,4.78953982]
["bitfinex","SOLUSD",1733330114930,20.0,229.14,228.98,0.12549]
["bitfinex","SOLUSD",1733330115226,1.08864682,229.13,228.97,0.43453982]
["bitfinex","SOLUSD",1733330116031,12.044,229.12,228.98,4.355]
["bitfinex","SOLUSD",1733330116223,1.08864914,229.11,229.01,4.355]
["bitfinex","SOLUSD",1733330117315,1.08864914,229.11,228.99,4.355]
["bitfinex","SOLUSD",1733330117834,1.08864914,229.11,229.02,4.355]
["bitfinex","SOLUSD",1733330118019,13.6784,229.12,229.04,20.0]
["bitfinex","SOLUSD",1733330118198,13.6784,229.12,229.03,0.12549]
["bitfinex","SOLUSD",1733330118398,13.6784,229.12,229.03,23.902374]
["bitfinex","SOLUSD",1733330118595,1.08850355,229.11,229.02,4.355]
["bitfinex","SOLUSD",1733330118798,1.08850355,229.11,229.01,4.355]
["bitfinex","SOLUSD",1733330119825,1.08850355,229.11,229.02,4.355]
["bitfinex","SOLUSD",1733330120201,8.7298,229.1,229.02,4.355]
["bitfinex","SOLUSD",1733330120402,20.0,229.07,229.02,4.355]
["bitfinex","SOLUSD",1733330120625,20.0,229.02,228.86,4.355]
["bitfinex","SOLUSD",1733330120826,1.08923177,229.01,228.86,4.355]
["bitfinex","SOLUSD",1733330121319,1.08923177,229.01,228.85,4.355]
["bitfinex","SOLUSD",1733330121320,1.08923177,229.01,228.94,4.355]
["bitfinex","SOLUSD",1733330121843,1.08923177,229.01,228.93,312.5197285]
["bitfinex","SOLUSD",1733330122011,1.08923177,229.01,228.93,0.5197285]
["bitfinex","SOLUSD",1733330122328,1.0890278,229.04,228.94,20.0]
["bitfinex","SOLUSD",1733330122536,1.0890278,229.04,228.95,0.12549]
["bitfinex","SOLUSD",1733330123218,1.0890278,229.04,228.97,20.0]
["bitfinex","SOLUSD",1733330123627,13.2981,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733330124312,13.2981,229.05,228.99,0.12549]
["bitfinex","SOLUSD",1733330124505,13.2981,229.05,229.02,23.776884]
["bitfinex","SOLUSD",1733330124702,1.08877285,229.04,228.93,0.5197285]
["bitfinex","SOLUSD",1733330125033,1.08877285,229.04,229.01,312.0]
["bitfinex","SOLUSD",1733330125199,1.08877285,229.04,228.94,20.0]
["bitfinex","SOLUSD",1733330125396,1.08877285,229.04,228.93,0.5197285]
["bitfinex","SOLUSD",1733330125633,20.0,229.02,228.93,0.5197285]
["bitfinex","SOLUSD",1733330125932,21.08927383,229.01,228.93,0.5197285]
["bitfinex","SOLUSD",1733330126631,13.7313,229.0,228.93,0.5197285]
["bitfinex","SOLUSD",1733330126811,20.0,228.97,228.93,0.5197285]
["bitfinex","SOLUSD",1733330127925,1.0895937,228.99,228.93,0.5197285]
["bitfinex","SOLUSD",1733330128701,1.08918422,228.99,228.93,0.5197285]
["bitfinex","SOLUSD",1733330129311,1.08918422,228.99,228.93,24.2966125]
["bitfinex","SOLUSD",1733330129546,1.08918422,228.99,228.93,0.5197285]
["bitfinex","SOLUSD",1733330130642,13.21812558,229.0,228.93,0.5197285]
["bitfinex","SOLUSD",1733330130823,12.1289,229.0,228.93,0.5197285]
["bitfinex","SOLUSD",1733330132333,1.08906605,228.99,228.93,0.5197285]
["bitfinex","SOLUSD",1733330132540,12.1289,229.0,228.93,0.5197285]
["bitfinex","SOLUSD",1733330132838,12.1289,229.0,228.95,23.776884]
["bitfinex","SOLUSD",1733330133038,8.7318,229.05,228.7,0.5197285]
["bitfinex","SOLUSD",1733330133039,32.043,228.91,228.7,0.5197285]
["bitfinex","SOLUSD",1733330133242,20.0,228.87,228.7,0.5197285]
["bitfinex","SOLUSD",1733330133539,12.043,228.85,228.7,0.5197285]
["bitfinex","SOLUSD",1733330133724,20.0,228.82,228.7,0.5197285]
["bitfinex","SOLUSD",1733330134034,21.09038189,228.81,228.7,0.5197285]
["bitfinex","SOLUSD",1733330134216,20.0,228.8,228.7,0.5197285]
["bitfinex","SOLUSD",1733330134423,1.09042866,228.79,228.7,0.5197285]
["bitfinex","SOLUSD",1733330134942,20.0,228.76,228.7,0.5197285]
["bitfinex","SOLUSD",1733330135117,1.09071128,228.75,228.7,0.5197285]
["bitfinex","SOLUSD",1733330136133,1.09048364,228.74,228.7,0.5197285]
["bitfinex","SOLUSD",1733330136330,1.09049114,228.77,228.7,0.5197285]
["bitfinex","SOLUSD",1733330136505,1.09030544,228.8,228.7,0.5197285]
["bitfinex","SOLUSD",1733330139624,1.09012415,228.83,228.7,0.5197285]
["bitfinex","SOLUSD",1733330139848,1.09012415,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733330140152,7.27120377,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733330140348,6.18107962,228.82,228.7,0.5197285]
["bitfinex","SOLUSD",1733330140546,1.09026449,228.81,228.7,0.5197285]
["bitfinex","SOLUSD",1733330141321,20.0,228.8,228.7,0.5197285]
["bitfinex","SOLUSD",1733330141522,1.09054898,228.79,228.7,0.5197285]
["bitfinex","SOLUSD",1733330141835,6.18107962,228.78,228.7,0.5197285]
["bitfinex","SOLUSD",1733330142019,1.09052265,228.77,228.7,0.5197285]
["bitfinex","SOLUSD",1733330143163,1.09036805,228.78,228.7,0.5197285]
["bitfinex","SOLUSD",1733330143452,1.09014182,228.84,228.71,23.776884]
["bitfinex","SOLUSD",1733330143662,1.09014182,228.84,228.7,312.5197285]
["bitfinex","SOLUSD",1733330143820,6.18107962,228.83,228.7,0.5197285]
["bitfinex","SOLUSD",1733330144020,1.09035865,228.82,228.7,0.5197285]
["bitfinex","SOLUSD",1733330144526,20.0,228.81,228.7,0.5197285]
["bitfinex","SOLUSD",1733330144746,21.0904038,228.8,228.7,0.5197285]
["bitfinex","SOLUSD",1733330144944,20.0,228.79,228.7,0.5197285]
["bitfinex","SOLUSD",1733330145155,1.09043246,228.78,228.7,0.5197285]
["bitfinex","SOLUSD",1733330145540,20.0,228.74,228.7,0.5197285]
["bitfinex","SOLUSD",1733330145740,1.09077887,228.73,228.7,0.5197285]
["bitfinex","SOLUSD",1733330146322,20.6236,228.72,228.51,1.5006]
["bitfinex","SOLUSD",1733330146639,20.0,228.7,228.51,1.5006]
["bitfinex","SOLUSD",1733330146844,33.46371074,228.69,228.51,312.0]
["bitfinex","SOLUSD",1733330147161,48.39049036,228.69,228.51,312.0]
["bitfinex","SOLUSD",1733330147348,48.39049036,228.69,228.48,0.12549]
["bitfinex","SOLUSD",1733330147729,48.39049036,228.69,228.47,0.5197285]
["bitfinex","SOLUSD",1733330147931,20.0,228.68,228.47,0.5197285]
["bitfinex","SOLUSD",1733330148144,1.09102674,228.67,228.47,0.5197285]
["bitfinex","SOLUSD",1733330148345,7.27210636,228.67,228.47,0.5197285]
["bitfinex","SOLUSD",1733330148733,8.7466,228.66,228.47,0.5197285]
["bitfinex","SOLUSD",1733330148929,20.0,228.63,228.47,0.5197285]
["bitfinex","SOLUSD",1733330149249,7.27232908,228.62,228.47,0.5197285]
["bitfinex","SOLUSD",1733330149561,7.27232908,228.62,228.48,0.12549]
["bitfinex","SOLUSD",1733330149943,7.27232908,228.62,228.47,0.5197285]
["bitfinex","SOLUSD",1733330150353,7.27232908,228.62,228.52,23.776884]
["bitfinex","SOLUSD",1733330150794,1.09124946,228.62,228.52,23.776884]
["bitfinex","SOLUSD",1733330151072,6.18107962,228.67,228.47,0.5197285]
["bitfinex","SOLUSD",1733330151073,1.09103675,228.61,228.47,0.5197285]
["bitfinex","SOLUSD",1733330151561,12.6064,228.6,228.47,0.5197285]
["bitfinex","SOLUSD",1733330151729,20.0,228.57,228.47,0.5197285]
["bitfinex","SOLUSD",1733330151933,1.09135507,228.59,228.47,0.5197285]
["bitfinex","SOLUSD",1733330151934,1.09148163,228.56,228.47,0.5197285]
["bitfinex","SOLUSD",1733330152130,5.77315431,228.55,228.47,0.5197285]
["bitfinex","SOLUSD",1733330152347,1.09151885,228.54,228.47,0.5197285]
["bitfinex","SOLUSD",1733330153455,1.09151893,228.53,228.47,0.5197285]
["bitfinex","SOLUSD",1733330153860,1.09153282,228.57,228.47,0.5197285]
["bitfinex","SOLUSD",1733330155147,12.6064,228.6,228.5,23.776884]
["bitfinex","SOLUSD",1733330155148,1.09115538,228.59,228.5,23.776884]
["bitfinex","SOLUSD",1733330155465,1.09106955,228.65,228.58,23.776884]
["bitfinex","SOLUSD",1733330155629,12.6064,228.66,228.58,23.776884]
["bitfinex","SOLUSD",1733330157033,1.09073294,228.65,228.58,23.776884]
["bitfinex","SOLUSD",1733330157239,1.09073294,228.65,228.5,23.776884]
["bitfinex","SOLUSD",1733330157466,1.09073294,228.65,228.56,312.0]
["bitfinex","SOLUSD",1733330158055,1.09073294,228.65,228.47,0.5197285]
["bitfinex","SOLUSD",1733330158256,1.09073294,228.65,228.48,0.12549]
["bitfinex","SOLUSD",1733330158575,1.09073294,228.65,228.48,16.50708959]
["bitfinex","SOLUSD",1733330158773,12.6064,228.66,228.48,16.50708959]
["bitfinex","SOLUSD",1733330158943,12.6064,228.66,228.48,11.50708959]
["bitfinex","SOLUSD",1733330159143,12.6064,228.66,228.55,20.0]
["bitfinex","SOLUSD",1733330159144,1.09074673,228.65,228.55,20.0]
["bitfinex","SOLUSD",1733330159351,1.09074673,228.65,228.52,20.0]
["bitfinex","SOLUSD",1733330159550,1.09074673,228.65,228.53,23.776884]
["bitfinex","SOLUSD",1733330160045,1.09074673,228.65,228.56,20.0]
["bitfinex","SOLUSD",1733330160266,1.09078407,228.71,228.57,44.215778]
["bitfinex","SOLUSD",1733330160463,12.4254,228.72,228.58,0.12549]
["bitfinex","SOLUSD",1733330160645,1.09044761,228.71,228.62,20.0]
["bitfinex","SOLUSD",1733330160847,1.09044761,228.71,228.58,0.12549]
["bitfinex","SOLUSD",1733330160848,1.09044761,228.71,228.63,23.776884]
["bitfinex","SOLUSD",1733330161082,1.09044761,228.71,228.66,312.0]
["bitfinex","SOLUSD",1733330161573,12.4254,228.72,228.63,23.776884]
["bitfinex","SOLUSD",1733330162476,12.4254,228.72,228.61,23.776884]
["bitfinex","SOLUSD",1733330163360,12.4254,228.72,228.62,0.12549]
["bitfinex","SOLUSD",1733330163768,12.4254,228.72,228.64,23.776884]
["bitfinex","SOLUSD",1733330164055,12.4254,228.72,228.62,0.12549]
["bitfinex","SOLUSD",1733330164056,12.4254,228.72,228.62,23.776884]
["bitfinex","SOLUSD",1733330164263,1.09024814,228.71,228.62,23.776884]
["bitfinex","SOLUSD",1733330164447,1.09024814,228.71,228.46,5.0]
["bitfinex","SOLUSD",1733330164648,1.09024814,228.71,228.48,10.4391345]
["bitfinex","SOLUSD",1733330164878,1.09024814,228.71,228.51,5.0]
["bitfinex","SOLUSD",1733330165173,1.09024814,228.71,228.53,0.12549]
["bitfinex","SOLUSD",1733330165379,1.09024814,228.71,228.52,0.43894144]
["bitfinex","SOLUSD",1733330165687,12.4254,228.72,228.55,0.12549]
["bitfinex","SOLUSD",1733330165885,12.4254,228.72,228.55,0.56400546]
["bitfinex","SOLUSD",1733330166184,12.4254,228.72,228.57,0.12549]
["bitfinex","SOLUSD",1733330166473,14.27786012,228.78,228.62,20.0]
["bitfinex","SOLUSD",1733330166777,13.1875,228.78,228.67,23.902374]
["bitfinex","SOLUSD",1733330166992,13.1875,228.78,228.7,20.0]
["bitfinex","SOLUSD",1733330167275,13.1875,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1733330167570,13.1875,228.78,228.56,54.69]
["bitfinex","SOLUSD",1733330167571,1.09005563,228.77,228.56,54.69]
["bitfinex","SOLUSD",1733330167781,1.09005563,228.77,228.67,20.0]
["bitfinex","SOLUSD",1733330168073,13.1875,228.78,228.68,23.776884]
["bitfinex","SOLUSD",1733330168278,1.09012198,228.77,228.68,23.776884]
["bitfinex","SOLUSD",1733330168644,1.09012198,228.77,228.55,0.12549]
["bitfinex","SOLUSD",1733330169055,1.09012198,228.77,228.56,5.0]
["bitfinex","SOLUSD",1733330169388,13.1875,228.78,228.59,5.25098]
["bitfinex","SOLUSD",1733330169598,13.1875,228.78,228.63,0.25098]
["bitfinex","SOLUSD",1733330169789,13.1875,228.78,228.65,0.25098]
["bitfinex","SOLUSD",1733330169967,14.38984378,228.87,228.72,0.12549]
["bitfinex","SOLUSD",1733330170168,14.38984378,228.87,228.76,23.776884]
["bitfinex","SOLUSD",1733330170567,14.38984378,228.87,228.67,10.9325]
["bitfinex","SOLUSD",1733330170773,14.38984378,228.87,228.59,1.5934]
["bitfinex","SOLUSD",1733330170974,14.38984378,228.87,228.63,10.9345]
["bitfinex","SOLUSD",1733330171301,14.38984378,228.87,228.65,0.25098]
["bitfinex","SOLUSD",1733330171469,14.38984378,228.87,228.67,0.12549]
["bitfinex","SOLUSD",1733330171671,14.38984378,228.87,228.69,0.12549]
["bitfinex","SOLUSD",1733330172069,14.38984378,228.87,228.64,0.43795426]
["bitfinex","SOLUSD",1733330172070,14.38984378,228.87,228.67,20.0]
["bitfinex","SOLUSD",1733330172284,14.38984378,228.87,228.75,20.0]
["bitfinex","SOLUSD",1733330172486,14.38984378,228.87,228.76,23.776884]
["bitfinex","SOLUSD",1733330172886,14.38984378,228.87,228.62,0.43787688]
["bitfinex","SOLUSD",1733330172887,14.38984378,228.87,228.66,20.0]
["bitfinex","SOLUSD",1733330173078,14.38984378,228.87,228.67,0.12549]
["bitfinex","SOLUSD",1733330173309,14.38984378,228.87,228.66,20.43809848]
["bitfinex","SOLUSD",1733330173794,14.38984378,228.87,228.75,312.0]
["bitfinex","SOLUSD",1733330174169,14.38984378,228.87,228.67,0.12549]
["bitfinex","SOLUSD",1733330174382,14.38984378,228.87,228.71,23.776884]
["bitfinex","SOLUSD",1733330174799,14.38984378,228.87,228.72,0.12549]
["bitfinex","SOLUSD",1733330175006,14.38984378,228.87,228.74,20.0]
["bitfinex","SOLUSD",1733330175170,14.38984378,228.87,228.75,23.776884]
["bitfinex","SOLUSD",1733330176909,14.38984378,228.87,228.55,5.0]
["bitfinex","SOLUSD",1733330177074,14.38984378,228.87,228.53,18.1232]
["bitfinex","SOLUSD",1733330177075,20.0,228.8,228.56,0.43847102]
["bitfinex","SOLUSD",1733330177275,20.0,228.75,228.52,67.04874464]
["bitfinex","SOLUSD",1733330177475,20.0,228.75,228.51,1.5146]
["bitfinex","SOLUSD",1733330177476,20.0,228.73,228.54,10.939]
["bitfinex","SOLUSD",1733330177801,1.09081568,228.72,228.54,10.939]
["bitfinex","SOLUSD",1733330177982,1.09081568,228.72,228.55,0.12549]
["bitfinex","SOLUSD",1733330178183,20.0,228.75,228.54,11.37807824]
["bitfinex","SOLUSD",1733330178385,14.6252,228.78,228.55,5.0]
["bitfinex","SOLUSD",1733330178386,1.09057963,228.74,228.55,5.0]
["bitfinex","SOLUSD",1733330178603,14.6252,228.78,228.58,0.12549]
["bitfinex","SOLUSD",1733330178604,1.09057963,228.77,228.58,0.12549]
["bitfinex","SOLUSD",1733330179097,1.09057963,228.77,228.6,0.12549]
["bitfinex","SOLUSD",1733330179403,1.09057963,228.77,228.6,20.12549]
["bitfinex","SOLUSD",1733330179709,1.09057963,228.77,228.6,23.776884]
["bitfinex","SOLUSD",1733330179884,1.09057963,228.77,228.64,23.776884]
["bitfinex","SOLUSD",1733330180079,1.09057963,228.77,228.65,0.12549]
["bitfinex","SOLUSD",1733330180303,1.09057963,228.77,228.68,312.0]
["bitfinex","SOLUSD",1733330180604,1.09057963,228.77,228.63,23.776884]
["bitfinex","SOLUSD",1733330180989,1.09057963,228.77,228.67,23.776884]
["bitfinex","SOLUSD",1733330181186,1.09057963,228.77,228.63,23.776884]
["bitfinex","SOLUSD",1733330181981,1.09057963,228.77,228.64,0.12549]
["bitfinex","SOLUSD",1733330182196,14.6252,228.78,228.64,0.12549]
["bitfinex","SOLUSD",1733330182511,1.09012595,228.77,228.66,23.902374]
["bitfinex","SOLUSD",1733330182819,14.6252,228.78,228.66,23.902374]
["bitfinex","SOLUSD",1733330183383,13.0385,228.78,228.75,312.0]
["bitfinex","SOLUSD",1733330183583,13.0385,228.78,228.76,23.776884]
["bitfinex","SOLUSD",1733330183879,1.5534,228.86,228.76,23.776884]
["bitfinex","SOLUSD",1733330183880,12.5728,228.84,228.76,23.776884]
["bitfinex","SOLUSD",1733330184507,1.08981444,228.83,228.76,23.776884]
["bitfinex","SOLUSD",1733330184679,1.08981444,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733330184881,12.5728,228.84,228.75,23.776884]
["bitfinex","SOLUSD",1733330185115,12.5728,228.84,228.76,0.12549]
["bitfinex","SOLUSD",1733330185412,1.08986891,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733330186188,1.09002962,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733330186388,1.09002962,228.83,228.65,1.5923]
["bitfinex","SOLUSD",1733330186587,1.09002962,228.83,228.66,20.0]
["bitfinex","SOLUSD",1733330186786,1.09002962,228.83,228.67,0.12549]
["bitfinex","SOLUSD",1733330187013,1.09002962,228.83,228.72,312.0]
["bitfinex","SOLUSD",1733330187384,1.09002962,228.83,228.66,0.12549]
["bitfinex","SOLUSD",1733330188287,12.0633,228.78,228.53,21.8789]
["bitfinex","SOLUSD",1733330188486,1.09052743,228.77,228.58,0.12549]
["bitfinex","SOLUSD",1733330188686,1.09052743,228.77,228.58,0.56388662]
["bitfinex","SOLUSD",1733330188995,1.09052743,228.77,228.58,0.12549]
["bitfinex","SOLUSD",1733330189387,1.09052743,228.77,228.57,10.9374]
["bitfinex","SOLUSD",1733330189584,20.0,228.75,228.53,10.9391]
["bitfinex","SOLUSD",1733330189804,1.09071836,228.74,228.53,10.9391]
["bitfinex","SOLUSD",1733330190006,1.5306,228.73,228.53,10.9391]
["bitfinex","SOLUSD",1733330190203,1.09081476,228.72,228.53,11.37852475]
["bitfinex","SOLUSD",1733330190389,1.09081476,228.72,228.59,312.0]
["bitfinex","SOLUSD",1733330190790,1.09081476,228.72,228.54,0.12549]
["bitfinex","SOLUSD",1733330191197,1.09081476,228.72,228.53,10.9391]
["bitfinex","SOLUSD",1733330191396,1.09081476,228.72,228.54,23.776884]
["bitfinex","SOLUSD",1733330191609,1.09081476,228.72,228.53,10.9391]
["bitfinex","SOLUSD",1733330191610,1.09081476,228.72,228.57,0.12549]
["bitfinex","SOLUSD",1733330191796,1.09047835,228.72,228.57,0.12549]
["bitfinex","SOLUSD",1733330191991,1.09047835,228.72,228.59,0.12549]
["bitfinex","SOLUSD",1733330192610,1.09047835,228.72,228.62,23.776884]
["bitfinex","SOLUSD",1733330192817,1.5306,228.73,228.62,23.776884]
["bitfinex","SOLUSD",1733330193639,1.0904955,228.72,228.54,10.9387]
["bitfinex","SOLUSD",1733330193802,1.0904955,228.72,228.62,312.0]
["bitfinex","SOLUSD",1733330194321,1.0904955,228.72,228.54,10.9387]
["bitfinex","SOLUSD",1733330194821,1.0904955,228.72,228.58,0.12549]
["bitfinex","SOLUSD",1733330195019,1.0904955,228.72,228.58,23.902374]
["bitfinex","SOLUSD",1733330195921,1.0904955,228.72,228.58,23.776884]
["bitfinex","SOLUSD",1733330196802,12.7798,228.71,228.52,1.5846]
["bitfinex","SOLUSD",1733330197008,1.09087717,228.7,228.5,10.9408]
["bitfinex","SOLUSD",1733330197203,1.09087717,228.7,228.43,12.0633]
["bitfinex","SOLUSD",1733330197204,20.0,228.61,228.43,12.0633]
["bitfinex","SOLUSD",1733330197410,20.0,228.61,228.41,62.5]
["bitfinex","SOLUSD",1733330197411,20.0,228.56,228.41,62.5]
["bitfinex","SOLUSD",1733330197723,12.7798,228.53,228.41,62.5]
["bitfinex","SOLUSD",1733330197891,1.09174247,228.52,228.41,62.5]
["bitfinex","SOLUSD",1733330199095,20.0,228.5,228.41,62.5]
["bitfinex","SOLUSD",1733330199297,1.09180319,228.49,228.41,62.5]
["bitfinex","SOLUSD",1733330199715,20.0,228.48,228.41,62.5]
["bitfinex","SOLUSD",1733330199917,1.09182804,228.47,228.41,62.5]
["bitfinex","SOLUSD",1733330201024,28.776884,228.42,228.41,32.5603]
["bitfinex","SOLUSD",1733330201239,36.16016848,228.42,228.41,29.5399]
["bitfinex","SOLUSD",1733330201525,45.08646343,228.42,228.41,5.8601]
["bitfinex","SOLUSD",1733330201734,45.08646343,228.42,228.41,0.7598]
["bitfinex","SOLUSD",1733330202095,20.0,228.38,228.36,9.56108815]
["bitfinex","SOLUSD",1733330202302,28.776884,228.41,228.36,3.12898815]
["bitfinex","SOLUSD",1733330202303,55.32389684,228.37,228.36,3.12898815]
["bitfinex","SOLUSD",1733330202831,61.87239334,228.37,228.36,3.12898815]
["bitfinex","SOLUSD",1733330203029,56.87239334,228.37,228.36,3.12898815]
["bitfinex","SOLUSD",1733330203227,39.6945042,228.37,228.36,3.12898815]
["bitfinex","SOLUSD",1733330203735,39.6945042,228.37,228.26,62.5]
["bitfinex","SOLUSD",1733330203736,23.776884,228.32,228.26,62.5]
["bitfinex","SOLUSD",1733330203896,20.0,228.29,228.26,62.5]
["bitfinex","SOLUSD",1733330204101,1.09280347,228.28,228.26,62.5]
["bitfinex","SOLUSD",1733330204496,1.0926035,228.31,228.26,62.5]
["bitfinex","SOLUSD",1733330206534,20.0,228.27,228.26,57.1328]
["bitfinex","SOLUSD",1733330206722,21.09299584,228.27,228.26,57.1328]
["bitfinex","SOLUSD",1733330210535,1.09299584,228.27,228.26,57.1328]
["bitfinex","SOLUSD",1733330210749,1.09278584,228.29,228.26,57.1328]
["bitfinex","SOLUSD",1733330211815,20.0,228.27,228.26,57.1328]
["bitfinex","SOLUSD",1733330212015,21.09281886,228.27,228.26,57.1328]
["bitfinex","SOLUSD",1733330212942,1.09281886,228.27,228.26,57.1328]
["bitfinex","SOLUSD",1733330213238,21.0928474,228.27,228.26,57.1328]
["bitfinex","SOLUSD",1733330213440,49.8697314,228.27,228.26,53.8665]
["bitfinex","SOLUSD",1733330213739,21.0928474,228.27,228.26,49.5569]
["bitfinex","SOLUSD",1733330213918,21.0928474,228.27,228.26,46.4234]
["bitfinex","SOLUSD",1733330214111,21.0928474,228.27,228.26,43.0171]
["bitfinex","SOLUSD",1733330214841,21.94294245,228.27,228.26,43.0171]
["bitfinex","SOLUSD",1733330215218,1.94294245,228.27,228.26,43.0171]
["bitfinex","SOLUSD",1733330215442,1.0928474,228.27,228.26,43.0171]
["bitfinex","SOLUSD",1733330215619,1.09283337,228.28,228.26,43.0171]
["bitfinex","SOLUSD",1733330217215,1.09276264,228.3,228.26,43.0171]
["bitfinex","SOLUSD",1733330217746,20.0,228.28,228.26,43.0171]
["bitfinex","SOLUSD",1733330217916,1.09288535,228.27,228.26,43.0171]
["bitfinex","SOLUSD",1733330218319,26.09288535,228.27,228.26,40.8155]
["bitfinex","SOLUSD",1733330218551,31.30492604,228.27,228.26,28.5834]
["bitfinex","SOLUSD",1733330218714,36.30492604,228.27,228.26,22.1936]
["bitfinex","SOLUSD",1733330218917,36.30492604,228.27,228.26,14.1306]
["bitfinex","SOLUSD",1733330219343,36.30492604,228.27,228.26,5.1991]
["bitfinex","SOLUSD",1733330219539,25.0,228.25,228.24,2.85e-05]
["bitfinex","SOLUSD",1733330219851,25.0,228.11,228.1,39.7279]
["bitfinex","SOLUSD",1733330220017,5.0,228.05,228.0,2.1]
["bitfinex","SOLUSD",1733330220349,5.0,227.96,227.95,13.505]
["bitfinex","SOLUSD",1733330220537,5.0,227.81,227.61,50.91685366]
["bitfinex","SOLUSD",1733330220851,6.09085333,227.96,227.61,50.91685366]
["bitfinex","SOLUSD",1733330220852,5.0,227.78,227.63,5.0]
["bitfinex","SOLUSD",1733330221013,5.0,227.78,227.61,50.91685366]
["bitfinex","SOLUSD",1733330221014,4.10226346,227.77,227.68,5.0]
["bitfinex","SOLUSD",1733330221214,1.09558054,227.77,227.68,5.0]
["bitfinex","SOLUSD",1733330221417,9.96925283,227.87,227.61,50.91685366]
["bitfinex","SOLUSD",1733330221418,1.09531172,227.86,227.61,55.91685366]
["bitfinex","SOLUSD",1733330221627,5.0,227.76,227.61,50.91685366]
["bitfinex","SOLUSD",1733330221829,1.09555147,227.75,227.61,50.91685366]
["bitfinex","SOLUSD",1733330222045,5.0,227.71,227.61,50.91685366]
["bitfinex","SOLUSD",1733330222253,6.09578633,227.7,227.61,50.91685366]
["bitfinex","SOLUSD",1733330222551,5.0,227.65,227.61,50.91685366]
["bitfinex","SOLUSD",1733330222758,4.32868409,227.65,227.61,50.91685366]
["bitfinex","SOLUSD",1733330222951,1.09585538,227.65,227.61,50.91685366]
["bitfinex","SOLUSD",1733330223337,27.45442042,227.65,227.61,50.91685366]
["bitfinex","SOLUSD",1733330223545,1.09585538,227.65,227.61,50.91685366]
["bitfinex","SOLUSD",1733330223746,20.0,227.68,227.61,50.91685366]
["bitfinex","SOLUSD",1733330223940,20.0,227.66,227.61,50.91685366]
["bitfinex","SOLUSD",1733330224134,1.09570393,227.65,227.61,50.91685366]
["bitfinex","SOLUSD",1733330224675,1.09570393,227.65,227.62,5.0]
["bitfinex","SOLUSD",1733330224829,20.0,227.72,227.61,50.91685366]
["bitfinex","SOLUSD",1733330224830,6.09561188,227.71,227.61,50.91685366]
["bitfinex","SOLUSD",1733330225031,6.35489037,227.7,227.61,50.91685366]
["bitfinex","SOLUSD",1733330225228,1.0955891,227.69,227.61,50.91685366]
["bitfinex","SOLUSD",1733330225661,1.09550492,227.73,227.68,5.0]
["bitfinex","SOLUSD",1733330225952,4.66417657,227.83,227.69,5.0]
["bitfinex","SOLUSD",1733330226126,1.09532765,227.82,227.69,5.0]
["bitfinex","SOLUSD",1733330226329,1.09532765,227.82,227.73,5.0]
["bitfinex","SOLUSD",1733330226330,4.06232239,227.82,227.73,5.0]
["bitfinex","SOLUSD",1733330226558,1.09532765,227.82,227.78,5.0]
["bitfinex","SOLUSD",1733330226724,1.09477711,227.88,227.75,5.0]
["bitfinex","SOLUSD",1733330226925,1.09477711,227.88,227.73,5.0]
["bitfinex","SOLUSD",1733330227129,12.35130018,227.87,227.7,5.0]
["bitfinex","SOLUSD",1733330227352,1.09531225,227.86,227.7,5.0]
["bitfinex","SOLUSD",1733330227556,1.09531225,227.86,227.73,5.0]
["bitfinex","SOLUSD",1733330227854,1.09531225,227.86,227.81,5.0]
["bitfinex","SOLUSD",1733330228060,1.09475109,227.91,227.76,5.0]
["bitfinex","SOLUSD",1733330228260,1.09475109,227.91,227.8,5.0]
["bitfinex","SOLUSD",1733330228557,0.99640981,227.9,227.83,5.0]
["bitfinex","SOLUSD",1733330228862,0.99640981,227.9,227.85,5.0]
["bitfinex","SOLUSD",1733330228863,1.09452099,227.89,227.85,5.0]
["bitfinex","SOLUSD",1733330229043,0.99640981,227.88,227.85,5.0]
["bitfinex","SOLUSD",1733330229355,0.99640981,227.88,227.87,5.0]
["bitfinex","SOLUSD",1733330229667,0.99640981,227.88,227.87,28.776884]
["bitfinex","SOLUSD",1733330229844,4.74510465,227.92,227.91,5.0]
["bitfinex","SOLUSD",1733330230233,4.74510465,227.92,227.77,5.0]
["bitfinex","SOLUSD",1733330230234,4.74510465,227.92,227.89,5.0]
["bitfinex","SOLUSD",1733330230434,4.74510465,227.92,227.87,5.0]
["bitfinex","SOLUSD",1733330230931,4.74510465,227.92,227.79,20.0]
["bitfinex","SOLUSD",1733330230932,4.74510465,227.92,227.91,5.0]
["bitfinex","SOLUSD",1733330231133,4.74510465,227.92,227.88,5.0]
["bitfinex","SOLUSD",1733330231359,4.74510465,227.92,227.86,5.0]
["bitfinex","SOLUSD",1733330231571,4.74510465,227.92,227.73,5.0]
["bitfinex","SOLUSD",1733330231572,1.09452785,227.91,227.84,5.0]
["bitfinex","SOLUSD",1733330232157,5.975669,227.9,227.79,5.0]
["bitfinex","SOLUSD",1733330232365,1.09466519,227.89,227.83,5.0]
["bitfinex","SOLUSD",1733330232655,1.0944844,227.91,227.87,5.0]
["bitfinex","SOLUSD",1733330232964,1.09438785,227.98,227.89,5.0]
["bitfinex","SOLUSD",1733330233253,1.09438785,227.98,227.91,5.0]
["bitfinex","SOLUSD",1733330233458,70.0,228.15,227.95,5.0]
["bitfinex","SOLUSD",1733330233459,1.09407576,228.09,227.95,5.0]
["bitfinex","SOLUSD",1733330233666,1.09407576,228.09,227.89,5.0]
["bitfinex","SOLUSD",1733330233838,1.09407576,228.09,227.86,17.5086]
["bitfinex","SOLUSD",1733330233839,5.0,228.06,227.86,17.5086]
["bitfinex","SOLUSD",1733330234041,1.09433677,228.05,227.86,329.5086]
["bitfinex","SOLUSD",1733330234240,1.09433677,228.05,227.93,5.0]
["bitfinex","SOLUSD",1733330234961,11.00186432,228.1,227.95,5.0]
["bitfinex","SOLUSD",1733330234962,1.09413329,228.04,227.95,5.0]
["bitfinex","SOLUSD",1733330235143,1.09402278,228.09,228.03,5.0]
["bitfinex","SOLUSD",1733330235342,1.09373365,228.17,228.03,5.0]
["bitfinex","SOLUSD",1733330235544,1.09373365,228.17,228.08,5.0]
["bitfinex","SOLUSD",1733330235877,1.09373365,228.17,228.03,5.0]
["bitfinex","SOLUSD",1733330236238,1.09356762,228.21,228.09,5.0]
["bitfinex","SOLUSD",1733330236449,1.09356762,228.21,228.13,5.0]
["bitfinex","SOLUSD",1733330236671,1.09356762,228.21,228.03,20.0]
["bitfinex","SOLUSD",1733330236672,1.09356762,228.21,228.16,5.0]
["bitfinex","SOLUSD",1733330236971,1.09306641,228.29,228.15,5.0]
["bitfinex","SOLUSD",1733330237173,4.81065721,228.28,228.15,5.0]
["bitfinex","SOLUSD",1733330237374,1.09297179,228.27,228.18,5.0]
["bitfinex","SOLUSD",1733330237543,1.09295994,228.35,228.18,5.0]
["bitfinex","SOLUSD",1733330237744,1.09295994,228.35,228.19,5.0]
["bitfinex","SOLUSD",1733330238567,6.0027168,228.34,228.21,5.0]
["bitfinex","SOLUSD",1733330238746,1.09264667,228.33,228.25,5.0]
["bitfinex","SOLUSD",1733330238943,0.5197285,228.36,228.25,5.0]
["bitfinex","SOLUSD",1733330239170,0.5197285,228.36,228.28,5.0]
["bitfinex","SOLUSD",1733330239649,0.5197285,228.36,228.3,5.0]
["bitfinex","SOLUSD",1733330240039,0.5197285,228.36,228.32,5.0]
["bitfinex","SOLUSD",1733330240571,0.5197285,228.36,228.23,5.0]
["bitfinex","SOLUSD",1733330240949,0.5197285,228.36,228.21,5.0]
["bitfinex","SOLUSD",1733330241253,21.09263509,228.35,228.15,5.0]
["bitfinex","SOLUSD",1733330241450,20.0,228.31,228.15,5.0]
["bitfinex","SOLUSD",1733330241653,20.0,228.31,228.19,5.0]
["bitfinex","SOLUSD",1733330241654,1.09305344,228.3,228.19,5.0]
["bitfinex","SOLUSD",1733330241862,1.09305344,228.3,228.24,5.0]
["bitfinex","SOLUSD",1733330242177,2.28473959,228.34,228.2,5.0]
["bitfinex","SOLUSD",1733330242378,2.28473959,228.34,228.15,1.00184715]
["bitfinex","SOLUSD",1733330242379,21.19205959,228.31,228.15,1.00184715]
["bitfinex","SOLUSD",1733330242545,20.0,228.27,228.15,1.00184715]
["bitfinex","SOLUSD",1733330242747,20.0,228.23,228.15,1.00184715]
["bitfinex","SOLUSD",1733330242961,5.99532015,228.22,228.15,1.00184715]
["bitfinex","SOLUSD",1733330243179,21.09341541,228.22,228.15,1.00184715]
["bitfinex","SOLUSD",1733330243750,4.81065721,228.21,228.15,1.00184715]
["bitfinex","SOLUSD",1733330244054,3.2853,228.29,228.15,1.00184715]
["bitfinex","SOLUSD",1733330244055,1.09327972,228.2,228.15,1.00184715]
["bitfinex","SOLUSD",1733330244987,1.09332225,228.19,228.15,1.00184715]
["bitfinex","SOLUSD",1733330245389,1.09322556,228.22,228.16,5.0]
["bitfinex","SOLUSD",1733330245913,1.09322556,228.22,228.18,5.0]
["bitfinex","SOLUSD",1733330246112,1.09291771,228.31,228.18,5.0]
["bitfinex","SOLUSD",1733330246465,1.09291771,228.31,228.24,5.0]
["bitfinex","SOLUSD",1733330247171,1.09291771,228.31,228.21,5.0]
["bitfinex","SOLUSD",1733330247496,1.09291771,228.31,228.25,5.0]
["bitfinex","SOLUSD",1733330247700,1.09291771,228.31,228.22,5.0]
["bitfinex","SOLUSD",1733330247918,1.09291771,228.31,228.15,1.00184715]
["bitfinex","SOLUSD",1733330247919,1.09274149,228.34,228.25,5.0]
["bitfinex","SOLUSD",1733330248192,1.13710038,228.34,228.25,5.0]
["bitfinex","SOLUSD",1733330248379,7.0510994,228.34,228.25,5.0]
["bitfinex","SOLUSD",1733330248766,7.0510994,228.34,228.23,5.0]
["bitfinex","SOLUSD",1733330248967,7.0510994,228.34,228.22,312.0]
["bitfinex","SOLUSD",1733330248968,0.04435889,228.33,228.25,5.0]
["bitfinex","SOLUSD",1733330249170,1.09247843,228.33,228.22,312.0]
["bitfinex","SOLUSD",1733330249373,1.09247843,228.33,228.19,5.0]
["bitfinex","SOLUSD",1733330249574,0.51069764,228.32,228.21,5.0]
["bitfinex","SOLUSD",1733330249889,1.09283458,228.31,228.17,5.0]
["bitfinex","SOLUSD",1733330250191,1.09283458,228.31,228.19,5.0]
["bitfinex","SOLUSD",1733330250603,1.09283458,228.31,228.23,5.0]
["bitfinex","SOLUSD",1733330250769,1.09273377,228.3,228.21,5.0]
["bitfinex","SOLUSD",1733330250975,1.09273377,228.3,228.05,1.5073]
["bitfinex","SOLUSD",1733330250976,1.09273377,228.3,228.15,5.0]
["bitfinex","SOLUSD",1733330251176,7.05109168,228.3,228.15,5.0]
["bitfinex","SOLUSD",1733330251395,20.0,228.27,228.15,5.0]
["bitfinex","SOLUSD",1733330251690,1.09315927,228.26,228.13,5.0]
["bitfinex","SOLUSD",1733330251893,0.3693647,228.25,228.07,5.0]
["bitfinex","SOLUSD",1733330252082,20.0,228.18,228.05,5.0]
["bitfinex","SOLUSD",1733330252302,1.46335495,228.17,228.09,5.0]
["bitfinex","SOLUSD",1733330252620,1.0937034,228.17,228.09,5.0]
["bitfinex","SOLUSD",1733330252785,1.0937034,228.17,228.04,5.0]
["bitfinex","SOLUSD",1733330252986,1.0937034,228.17,228.1,5.0]
["bitfinex","SOLUSD",1733330253190,1.09343981,228.16,228.1,5.0]
["bitfinex","SOLUSD",1733330254119,1.09337095,228.2,228.13,5.0]
["bitfinex","SOLUSD",1733330254407,1.09337095,228.2,228.16,5.0]
["bitfinex","SOLUSD",1733330254611,5.95835791,228.3,228.16,5.0]
["bitfinex","SOLUSD",1733330254801,1.09310645,228.29,228.16,5.0]
["bitfinex","SOLUSD",1733330255189,7.05146436,228.29,228.16,5.0]
["bitfinex","SOLUSD",1733330255420,5.95835791,228.28,228.16,5.0]
["bitfinex","SOLUSD",1733330255718,20.0,228.25,228.16,5.0]
["bitfinex","SOLUSD",1733330255893,1.09309719,228.24,228.19,5.0]
["bitfinex","SOLUSD",1733330256284,1.09292529,228.31,228.21,5.0]
["bitfinex","SOLUSD",1733330256919,5.95835791,228.3,228.15,5.0]
["bitfinex","SOLUSD",1733330257088,5.0,228.26,228.12,5.0]
["bitfinex","SOLUSD",1733330257290,1.46307992,228.25,228.12,5.0]
["bitfinex","SOLUSD",1733330257495,20.0,228.22,228.12,5.0]
["bitfinex","SOLUSD",1733330257697,7.05162396,228.21,228.12,5.0]
["bitfinex","SOLUSD",1733330258114,7.05162396,228.21,228.09,5.0]
["bitfinex","SOLUSD",1733330258619,1.09326605,228.21,228.06,5.0]
["bitfinex","SOLUSD",1733330258808,5.62740882,228.2,228.07,1.00219857]
["bitfinex","SOLUSD",1733330258990,20.0,228.17,228.07,1.00219857]
["bitfinex","SOLUSD",1733330259190,20.0,228.13,228.07,1.00219857]
["bitfinex","SOLUSD",1733330259520,11.60601459,228.12,228.07,1.00219857]
["bitfinex","SOLUSD",1733330259724,2.21086607,228.12,228.07,6.00219857]
["bitfinex","SOLUSD",1733330259934,1.09386808,228.12,228.07,6.00219857]
["bitfinex","SOLUSD",1733330260136,20.0,228.18,228.1,5.0]
["bitfinex","SOLUSD",1733330260418,1.09344258,228.17,228.1,5.0]
["bitfinex","SOLUSD",1733330261016,1.09344258,228.17,228.07,1.00219857]
["bitfinex","SOLUSD",1733330261017,20.0,228.13,228.07,1.00219857]
["bitfinex","SOLUSD",1733330261232,1.66016828,228.12,228.07,1.00219857]
["bitfinex","SOLUSD",1733330261419,20.0,228.09,228.07,1.00219857]
["bitfinex","SOLUSD",1733330261716,5.4354971,228.16,228.07,1.00219857]
["bitfinex","SOLUSD",1733330261717,1.09408058,228.08,228.07,1.00219857]
["bitfinex","SOLUSD",1733330261920,1.09365316,228.15,228.06,5.0]
["bitfinex","SOLUSD",1733330262126,6.71915506,228.15,228.06,5.0]
["bitfinex","SOLUSD",1733330262311,1.1167871,228.14,228.02,5.0]
["bitfinex","SOLUSD",1733330262501,1.1167871,228.14,228.07,5.0]
["bitfinex","SOLUSD",1733330262502,1.09397535,228.13,228.07,5.0]
["bitfinex","SOLUSD",1733330262710,1.09397535,228.13,228.05,5.0]
["bitfinex","SOLUSD",1733330262999,6.71947725,228.13,228.03,5.0]
["bitfinex","SOLUSD",1733330263198,6.71947725,228.13,228.05,5.0]
["bitfinex","SOLUSD",1733330263627,6.71947725,228.13,228.03,5.0]
["bitfinex","SOLUSD",1733330263931,20.0,228.1,227.97,5.0]
["bitfinex","SOLUSD",1733330264117,21.09402867,228.09,228.01,5.0]
["bitfinex","SOLUSD",1733330264321,26.174483,228.09,228.0,5.0]
["bitfinex","SOLUSD",1733330264506,26.174483,228.09,227.98,5.0]
["bitfinex","SOLUSD",1733330264824,26.174483,228.09,227.92,5.0]
["bitfinex","SOLUSD",1733330264825,23.776884,228.08,227.92,5.0]
["bitfinex","SOLUSD",1733330265021,20.0,228.05,227.94,5.0]
["bitfinex","SOLUSD",1733330265225,26.71971263,228.04,227.92,5.0]
["bitfinex","SOLUSD",1733330265430,26.71971263,228.04,227.96,5.0]
["bitfinex","SOLUSD",1733330265625,26.71971263,228.04,227.94,5.0]
["bitfinex","SOLUSD",1733330266329,26.71971263,228.04,227.86,314.519]
["bitfinex","SOLUSD",1733330266330,20.0,228.01,227.87,5.0]
["bitfinex","SOLUSD",1733330266534,26.72088298,228.0,227.87,5.0]
["bitfinex","SOLUSD",1733330266723,26.72088298,228.0,227.91,5.0]
["bitfinex","SOLUSD",1733330267130,26.72088298,228.0,227.89,5.0]
["bitfinex","SOLUSD",1733330267339,26.72088298,228.0,227.86,1.0]
["bitfinex","SOLUSD",1733330267519,43.776884,227.99,227.86,1.0]
["bitfinex","SOLUSD",1733330267840,20.0,227.95,227.89,5.0]
["bitfinex","SOLUSD",1733330268004,5.95043575,227.94,227.89,5.0]
["bitfinex","SOLUSD",1733330268915,5.95043575,227.94,227.86,1.0]
["bitfinex","SOLUSD",1733330268916,5.95043575,227.94,227.93,5.0]
["bitfinex","SOLUSD",1733330269115,5.95043575,227.94,227.86,1.0]
["bitfinex","SOLUSD",1733330269313,5.95043575,227.94,227.87,5.0]
["bitfinex","SOLUSD",1733330269529,5.95043575,227.94,227.92,5.0]
["bitfinex","SOLUSD",1733330270099,5.95043575,227.94,227.9,5.0]
["bitfinex","SOLUSD",1733330270711,5.95043575,227.94,227.93,5.0]
["bitfinex","SOLUSD",1733330270972,5.62635437,228.03,227.95,5.0]
["bitfinex","SOLUSD",1733330271115,1.09426618,228.02,227.95,5.0]
["bitfinex","SOLUSD",1733330271317,1.09426618,228.02,227.91,5.0]
["bitfinex","SOLUSD",1733330271519,4.64197206,228.01,227.89,5.0]
["bitfinex","SOLUSD",1733330271727,1.09457724,228.0,227.89,5.0]
["bitfinex","SOLUSD",1733330271905,5.6255019,227.99,227.89,5.0]
["bitfinex","SOLUSD",1733330272110,20.0,227.96,227.88,5.0]
["bitfinex","SOLUSD",1733330272404,20.0,227.92,227.86,1.0]
["bitfinex","SOLUSD",1733330272608,23.776884,227.94,227.64,62.6]
["bitfinex","SOLUSD",1733330272609,20.0,227.84,227.67,5.0]
["bitfinex","SOLUSD",1733330272830,20.0,227.8,227.68,1.00391526]
["bitfinex","SOLUSD",1733330273130,27.43739165,227.79,227.68,1.00391526]
["bitfinex","SOLUSD",1733330273436,20.0,227.76,227.68,1.00391526]
["bitfinex","SOLUSD",1733330273623,4.38090344,227.75,227.68,1.00391526]
["bitfinex","SOLUSD",1733330273825,7.07763286,227.75,227.7,5.0]
["bitfinex","SOLUSD",1733330274005,7.07763286,227.75,227.73,5.0]
["bitfinex","SOLUSD",1733330274747,1.09553117,227.75,227.73,5.0]
["bitfinex","SOLUSD",1733330274945,1.09519658,227.81,227.8,5.0]
["bitfinex","SOLUSD",1733330276635,1.0950826,227.83,227.82,5.0]
["bitfinex","SOLUSD",1733330276828,5.71617946,227.9,227.84,5.0]
["bitfinex","SOLUSD",1733330277018,1.09480695,227.89,227.87,5.0]
["bitfinex","SOLUSD",1733330277634,5.71617946,227.97,227.9,5.0]
["bitfinex","SOLUSD",1733330277845,1.09471367,227.96,227.88,5.0]
["bitfinex","SOLUSD",1733330278148,4.58142734,227.95,227.86,5.0]
["bitfinex","SOLUSD",1733330278315,1.09485125,227.94,227.88,5.0]
["bitfinex","SOLUSD",1733330278651,1.09485125,227.94,227.9,5.0]
["bitfinex","SOLUSD",1733330278814,1.09485125,227.94,227.92,5.0]
["bitfinex","SOLUSD",1733330279216,1.09452719,227.99,227.98,5.0]
["bitfinex","SOLUSD",1733330279439,1.09400869,228.15,228.02,5.0]
["bitfinex","SOLUSD",1733330279646,1.09400869,228.15,228.04,5.0]
["bitfinex","SOLUSD",1733330280015,3.2876,228.13,228.04,5.0]
["bitfinex","SOLUSD",1733330280224,1.09394474,228.12,228.06,5.0]
["bitfinex","SOLUSD",1733330280619,1.09382193,228.17,228.15,5.0]
["bitfinex","SOLUSD",1733330280815,3.2858,228.25,228.13,5.0]
["bitfinex","SOLUSD",1733330281044,5.0,228.2,228.07,5.0]
["bitfinex","SOLUSD",1733330281244,70.0,228.23,228.07,5.0]
["bitfinex","SOLUSD",1733330281245,1.09383942,228.19,228.07,5.0]
["bitfinex","SOLUSD",1733330281452,1.09383942,228.19,228.05,5.0]
["bitfinex","SOLUSD",1733330281623,1.09383942,228.19,228.09,5.0]
["bitfinex","SOLUSD",1733330281948,6.09383942,228.19,227.99,5.0]
["bitfinex","SOLUSD",1733330282147,6.09383942,228.19,227.92,5.0]
["bitfinex","SOLUSD",1733330282148,1.09383942,228.19,228.02,5.0]
["bitfinex","SOLUSD",1733330282357,1.09383942,228.19,227.91,1.6631]
["bitfinex","SOLUSD",1733330282358,1.0938502,228.18,228.11,5.0]
["bitfinex","SOLUSD",1733330282721,1.0938502,228.18,228.03,5.0]
["bitfinex","SOLUSD",1733330282949,1.0938502,228.18,228.0,5.0]
["bitfinex","SOLUSD",1733330283159,1.5938502,228.18,228.0,4.5]
["bitfinex","SOLUSD",1733330283450,23.776884,228.12,227.96,4.5]
["bitfinex","SOLUSD",1733330283656,5.0,228.07,227.88,4.5]
["bitfinex","SOLUSD",1733330283859,1.09448164,228.06,227.93,4.5]
["bitfinex","SOLUSD",1733330284027,20.0,228.02,227.93,4.5]
["bitfinex","SOLUSD",1733330284226,20.0,228.02,227.89,1.00299016]
["bitfinex","SOLUSD",1733330284227,1.09437261,228.01,227.89,1.00299016]
["bitfinex","SOLUSD",1733330284429,20.0,227.97,227.89,1.00299016]
["bitfinex","SOLUSD",1733330284662,4.38479074,227.96,227.89,1.00299016]
["bitfinex","SOLUSD",1733330284962,4.38479074,227.96,227.89,9.016e-05]
["bitfinex","SOLUSD",1733330284963,24.276884,227.91,227.89,9.016e-05]
["bitfinex","SOLUSD",1733330285157,24.87209634,227.9,227.89,9.016e-05]
["bitfinex","SOLUSD",1733330285359,6.10879875,227.9,227.89,9.016e-05]
["bitfinex","SOLUSD",1733330287066,5.01358641,227.96,227.91,4.5]
["bitfinex","SOLUSD",1733330287242,9.13634375,228.1,227.89,9.016e-05]
["bitfinex","SOLUSD",1733330287243,12.0839,228.12,228.01,4.5]
["bitfinex","SOLUSD",1733330287445,4.6232065,228.07,228.01,4.5]
["bitfinex","SOLUSD",1733330287752,4.6232065,228.07,227.99,4.5]
["bitfinex","SOLUSD",1733330287952,4.6232065,228.07,228.01,4.5]
["bitfinex","SOLUSD",1733330288144,4.6232065,228.07,227.89,9.016e-05]
["bitfinex","SOLUSD",1733330288145,4.6232065,228.07,228.03,4.5]
["bitfinex","SOLUSD",1733330288661,5.76627222,228.17,228.1,4.5]
["bitfinex","SOLUSD",1733330289133,1.09374276,228.16,228.08,4.5]
["bitfinex","SOLUSD",1733330289329,1.99290083,228.15,228.09,4.5]
["bitfinex","SOLUSD",1733330289667,1.09368571,228.14,228.08,4.5]
["bitfinex","SOLUSD",1733330289862,1.09368571,228.14,228.04,4.5]
["bitfinex","SOLUSD",1733330290161,1.09368571,228.14,228.07,4.5]
["bitfinex","SOLUSD",1733330290354,1.09368571,228.14,227.99,4.5]
["bitfinex","SOLUSD",1733330290658,8.6694298,228.13,228.04,4.5]
["bitfinex","SOLUSD",1733330290866,1.09388279,228.12,228.01,4.5]
["bitfinex","SOLUSD",1733330291049,4.31402761,228.11,228.0,4.5]
["bitfinex","SOLUSD",1733330291355,1.09411221,228.1,228.02,4.5]
["bitfinex","SOLUSD",1733330291549,20.0,228.08,228.02,4.5]
["bitfinex","SOLUSD",1733330291751,1.0940355,228.07,228.02,4.5]
["bitfinex","SOLUSD",1733330292639,20.0,228.06,228.0,4.5]
["bitfinex","SOLUSD",1733330292833,1.09410556,228.05,228.0,4.5]
["bitfinex","SOLUSD",1733330293647,1.09410556,228.05,228.04,4.5]
["bitfinex","SOLUSD",1733330293865,1.09393436,228.1,228.04,4.5]
["bitfinex","SOLUSD",1733330294238,1.09393436,228.1,228.02,4.5]
["bitfinex","SOLUSD",1733330294535,1.09393436,228.1,228.09,4.5]
["bitfinex","SOLUSD",1733330294854,3.2862,228.23,228.15,4.5]
["bitfinex","SOLUSD",1733330295063,10.27534158,228.27,228.15,4.5]
["bitfinex","SOLUSD",1733330295064,1.0933588,228.22,228.15,4.5]
["bitfinex","SOLUSD",1733330295357,1.0933588,228.22,228.16,4.5]
["bitfinex","SOLUSD",1733330296040,1.09332913,228.21,228.17,4.5]
["bitfinex","SOLUSD",1733330296229,5.3819298,228.31,228.05,324.7872]
["bitfinex","SOLUSD",1733330296230,3.2858,228.25,228.11,4.5]
["bitfinex","SOLUSD",1733330296434,1.09335617,228.24,228.14,4.5]
["bitfinex","SOLUSD",1733330296660,1.09335617,228.24,228.16,4.5]
["bitfinex","SOLUSD",1733330297461,1.09335617,228.24,228.21,4.5]
["bitfinex","SOLUSD",1733330297760,1.0930617,228.23,228.21,4.5]
["bitfinex","SOLUSD",1733330297966,1.09310583,228.28,228.21,4.5]
["bitfinex","SOLUSD",1733330299660,20.0,228.26,228.16,4.5]
["bitfinex","SOLUSD",1733330299873,20.0,228.26,228.11,4.5]
["bitfinex","SOLUSD",1733330299874,21.0932651,228.25,228.11,4.5]
["bitfinex","SOLUSD",1733330300061,0.5,228.21,228.05,4.5]
["bitfinex","SOLUSD",1733330300242,23.776884,228.19,228.05,4.5]
["bitfinex","SOLUSD",1733330300434,20.0,228.16,228.13,4.5]
["bitfinex","SOLUSD",1733330300639,1.09352475,228.15,228.13,4.5]
["bitfinex","SOLUSD",1733330301248,1.09332332,228.23,228.17,4.5]
["bitfinex","SOLUSD",1733330301451,23.776884,228.21,228.1,4.5]
["bitfinex","SOLUSD",1733330301753,75.0,228.28,228.02,1.5798]
["bitfinex","SOLUSD",1733330301754,1.09356372,228.2,228.16,4.5]
["bitfinex","SOLUSD",1733330301947,23.776884,228.29,228.14,4.5]
["bitfinex","SOLUSD",1733330302267,23.776884,228.27,228.14,4.5]
["bitfinex","SOLUSD",1733330302444,23.776884,228.25,228.17,4.5]
["bitfinex","SOLUSD",1733330302643,1.09323926,228.24,228.17,4.5]
["bitfinex","SOLUSD",1733330302847,23.776884,228.22,228.14,4.5]
["bitfinex","SOLUSD",1733330303059,20.0,228.2,228.14,4.5]
["bitfinex","SOLUSD",1733330303376,20.0,228.2,228.02,1.5798]
["bitfinex","SOLUSD",1733330303377,1.09328975,228.19,228.17,4.5]
["bitfinex","SOLUSD",1733330303662,1.09313059,228.26,228.2,4.5]
["bitfinex","SOLUSD",1733330304536,1.09303864,228.25,228.2,4.5]
["bitfinex","SOLUSD",1733330304964,1.09304047,228.3,228.25,4.5]
["bitfinex","SOLUSD",1733330305163,1.09304047,228.3,228.17,4.5]
["bitfinex","SOLUSD",1733330305368,3.2852,228.29,228.15,17.6178]
["bitfinex","SOLUSD",1733330305567,1.09316315,228.28,228.19,4.5]
["bitfinex","SOLUSD",1733330306064,1.09316315,228.28,228.2,4.5]
["bitfinex","SOLUSD",1733330306266,1.09316315,228.28,228.23,4.5]
["bitfinex","SOLUSD",1733330306477,1.09290158,228.32,228.27,4.5]
["bitfinex","SOLUSD",1733330306644,1.09290158,228.32,228.31,4.5]
["bitfinex","SOLUSD",1733330307541,1.09290158,228.32,228.2,6.6513]
["bitfinex","SOLUSD",1733330307542,1.61224874,228.36,228.35,4.5]
["bitfinex","SOLUSD",1733330308345,0.5197285,228.36,228.35,4.5]
["bitfinex","SOLUSD",1733330309247,0.5197285,228.36,228.34,4.5]
["bitfinex","SOLUSD",1733330314888,1.09198063,228.47,228.46,4.5]
["bitfinex","SOLUSD",1733330315257,1.09172339,228.53,228.49,4.5]
["bitfinex","SOLUSD",1733330315664,1.09172339,228.53,228.52,4.5]
["bitfinex","SOLUSD",1733330316014,1.09172339,228.53,228.5,4.5]
["bitfinex","SOLUSD",1733330316187,1.09165852,228.57,228.48,4.5]
["bitfinex","SOLUSD",1733330316674,1.09165852,228.57,228.53,4.5]
["bitfinex","SOLUSD",1733330316873,1.09165852,228.57,228.51,4.5]
["bitfinex","SOLUSD",1733330317277,1.09165852,228.57,228.37,1.6545]
["bitfinex","SOLUSD",1733330317278,1.09165852,228.57,228.53,4.5]
["bitfinex","SOLUSD",1733330317456,1.09165852,228.57,228.5,4.5]
["bitfinex","SOLUSD",1733330317957,1.09165852,228.57,228.48,4.5]
["bitfinex","SOLUSD",1733330318153,1.09165852,228.57,228.41,4.5]
["bitfinex","SOLUSD",1733330318154,3.2814,228.56,228.41,4.5]
["bitfinex","SOLUSD",1733330318353,23.776884,228.54,228.41,4.5]
["bitfinex","SOLUSD",1733330318579,20.0,228.51,228.42,4.5]
["bitfinex","SOLUSD",1733330318756,1.09194839,228.5,228.4,4.5]
["bitfinex","SOLUSD",1733330319386,1.09194839,228.5,228.43,4.5]
["bitfinex","SOLUSD",1733330320288,20.0,228.46,228.39,4.5]
["bitfinex","SOLUSD",1733330320468,1.09212993,228.45,228.41,4.5]
["bitfinex","SOLUSD",1733330320869,1.09212993,228.45,228.38,4.5]
["bitfinex","SOLUSD",1733330321264,1.09212993,228.45,228.4,4.5]
["bitfinex","SOLUSD",1733330321466,1.09212993,228.45,228.36,4.5]
["bitfinex","SOLUSD",1733330321768,1.09212993,228.45,228.39,4.5]
["bitfinex","SOLUSD",1733330322387,21.09212993,228.45,228.39,4.5]
["bitfinex","SOLUSD",1733330322870,21.09212993,228.45,228.28,1.5086]
["bitfinex","SOLUSD",1733330322871,21.09212993,228.45,228.37,4.5]
["bitfinex","SOLUSD",1733330323078,21.09212993,228.45,228.39,4.5]
["bitfinex","SOLUSD",1733330323776,21.09212993,228.45,228.37,4.5]
["bitfinex","SOLUSD",1733330323983,21.09212993,228.45,228.39,4.5]
["bitfinex","SOLUSD",1733330324474,1.09212993,228.45,228.43,4.5]
["bitfinex","SOLUSD",1733330324789,8.75597982,228.53,228.45,4.5]
["bitfinex","SOLUSD",1733330325097,1.09187669,228.52,228.43,4.5]
["bitfinex","SOLUSD",1733330325259,3.2821,228.51,228.43,4.5]
["bitfinex","SOLUSD",1733330325461,1.09197881,228.5,228.42,4.5]
["bitfinex","SOLUSD",1733330325662,1.09197881,228.5,228.44,4.5]
["bitfinex","SOLUSD",1733330325875,1.09197881,228.5,228.42,4.5]
["bitfinex","SOLUSD",1733330326467,1.09192752,228.49,228.44,4.5]
["bitfinex","SOLUSD",1733330326671,1.09192752,228.49,228.41,4.5]
["bitfinex","SOLUSD",1733330326859,4.37442752,228.49,228.41,4.5]
["bitfinex","SOLUSD",1733330327877,21.09192752,228.49,228.44,4.5]
["bitfinex","SOLUSD",1733330328380,1.09192752,228.49,228.44,4.5]
["bitfinex","SOLUSD",1733330328566,1.09188887,228.48,228.41,4.5]
["bitfinex","SOLUSD",1733330328766,1.09189788,228.52,228.44,4.5]
["bitfinex","SOLUSD",1733330329380,1.09189788,228.52,228.41,4.5]
["bitfinex","SOLUSD",1733330329702,1.09189788,228.52,228.44,4.5]
["bitfinex","SOLUSD",1733330330202,1.09189788,228.52,228.41,4.5]
["bitfinex","SOLUSD",1733330330373,20.0,228.5,228.41,4.5]
["bitfinex","SOLUSD",1733330330697,20.0,228.5,228.32,12.711]
["bitfinex","SOLUSD",1733330330698,1.09203492,228.49,228.43,4.5]
["bitfinex","SOLUSD",1733330331064,1.09167972,228.54,228.47,4.5]
["bitfinex","SOLUSD",1733330331296,1.09167972,228.54,228.52,4.5]
["bitfinex","SOLUSD",1733330331601,1.09144903,228.57,228.54,4.5]
["bitfinex","SOLUSD",1733330331792,1.09144903,228.57,228.56,4.5]
["bitfinex","SOLUSD",1733330332096,0.5197285,228.58,228.56,4.5]
["bitfinex","SOLUSD",1733330337610,0.5197285,228.58,228.52,4.5]
["bitfinex","SOLUSD",1733330337821,1.09137624,228.57,228.53,4.5]
["bitfinex","SOLUSD",1733330338309,1.09137624,228.57,228.5,4.5]
["bitfinex","SOLUSD",1733330338571,1.09137624,228.57,228.44,1.5842]
["bitfinex","SOLUSD",1733330338572,20.0,228.53,228.44,1.5842]
["bitfinex","SOLUSD",1733330338681,1.09175165,228.52,228.47,4.5]
["bitfinex","SOLUSD",1733330339011,1.09175165,228.52,228.45,4.5]
["bitfinex","SOLUSD",1733330339231,3.2821,228.51,228.42,4.5]
["bitfinex","SOLUSD",1733330339389,23.776884,228.48,228.42,4.5]
["bitfinex","SOLUSD",1733330339593,20.0,228.44,228.42,4.5]
["bitfinex","SOLUSD",1733330339799,1.09201469,228.43,228.42,4.5]
["bitfinex","SOLUSD",1733330339992,1.09201469,228.43,228.36,6.1134]
["bitfinex","SOLUSD",1733330340285,1.09201469,228.43,228.26,5.0]
["bitfinex","SOLUSD",1733330340286,1.09201469,228.43,228.4,4.5]
["bitfinex","SOLUSD",1733330340491,20.0,228.42,228.41,4.5]
["bitfinex","SOLUSD",1733330341492,20.0,228.42,228.39,4.5]
["bitfinex","SOLUSD",1733330341687,1.09205888,228.47,228.28,318.5903]
["bitfinex","SOLUSD",1733330341688,20.0,228.45,228.36,4.5]
["bitfinex","SOLUSD",1733330341924,3.2827,228.47,228.41,4.5]
["bitfinex","SOLUSD",1733330342217,20.0,228.44,228.41,4.5]
["bitfinex","SOLUSD",1733330342609,4.87000449,228.47,228.41,4.5]
["bitfinex","SOLUSD",1733330342940,3.2821,228.51,228.44,4.5]
["bitfinex","SOLUSD",1733330343106,4.87000449,228.54,228.48,4.5]
["bitfinex","SOLUSD",1733330343306,4.87000449,228.54,228.34,5.0]
["bitfinex","SOLUSD",1733330343307,4.87000449,228.54,228.52,4.5]
["bitfinex","SOLUSD",1733330343507,4.69370025,228.58,228.52,4.5]
["bitfinex","SOLUSD",1733330343508,0.5197285,228.58,228.52,4.5]
["bitfinex","SOLUSD",1733330343721,1.09147577,228.57,228.5,4.5]
["bitfinex","SOLUSD",1733330344017,3.2814,228.56,228.41,4.5]
["bitfinex","SOLUSD",1733330344333,0.5,228.54,228.38,4.5]
["bitfinex","SOLUSD",1733330344522,10.99723149,228.53,228.36,4.5]
["bitfinex","SOLUSD",1733330344722,20.0,228.48,228.36,4.5]
["bitfinex","SOLUSD",1733330344937,20.0,228.44,228.36,4.5]
["bitfinex","SOLUSD",1733330345245,20.0,228.4,228.36,4.5]
["bitfinex","SOLUSD",1733330345453,1.09232615,228.39,228.36,4.5]
["bitfinex","SOLUSD",1733330345810,20.0,228.37,228.34,4.5]
["bitfinex","SOLUSD",1733330346018,1.09232991,228.36,228.34,4.5]
["bitfinex","SOLUSD",1733330346334,1.09232991,228.36,228.3,4.5]
["bitfinex","SOLUSD",1733330346536,20.0,228.34,228.33,4.5]
["bitfinex","SOLUSD",1733330346714,20.0,228.34,228.3,4.5]
["bitfinex","SOLUSD",1733330346918,23.79680806,228.33,228.23,4.5]
["bitfinex","SOLUSD",1733330347131,23.776884,228.32,228.18,4.5]
["bitfinex","SOLUSD",1733330347309,20.0,228.25,228.18,4.5]
["bitfinex","SOLUSD",1733330347515,1.09302659,228.24,228.18,4.5]
["bitfinex","SOLUSD",1733330347714,20.0,228.21,228.18,4.5]
["bitfinex","SOLUSD",1733330347913,1.09308951,228.2,228.16,4.5]
["bitfinex","SOLUSD",1733330348143,21.09308951,228.2,228.16,4.5]
["bitfinex","SOLUSD",1733330350437,20.0,228.18,228.09,4.5]
["bitfinex","SOLUSD",1733330350610,21.09338581,228.17,228.09,4.5]
["bitfinex","SOLUSD",1733330350807,20.0,228.13,228.07,4.5]
["bitfinex","SOLUSD",1733330351055,6.91594224,228.12,228.05,4.5]
["bitfinex","SOLUSD",1733330351346,20.0,228.09,228.03,4.5]
["bitfinex","SOLUSD",1733330351550,1.0937775,228.08,228.03,4.5]
["bitfinex","SOLUSD",1733330351841,1.0937775,228.08,228.07,4.5]
["bitfinex","SOLUSD",1733330352047,4.30824984,228.12,228.11,4.5]
["bitfinex","SOLUSD",1733330352345,6.91678738,228.15,228.14,4.5]
["bitfinex","SOLUSD",1733330352840,1.09324552,228.19,228.14,4.5]
["bitfinex","SOLUSD",1733330353151,1.09324552,228.19,228.18,4.5]
["bitfinex","SOLUSD",1733330353449,1.0930803,228.21,228.2,4.5]
["bitfinex","SOLUSD",1733330353740,5.80775203,228.27,228.18,4.5]
["bitfinex","SOLUSD",1733330353940,1.09319097,228.26,228.15,4.5]
["bitfinex","SOLUSD",1733330354237,3.286,228.24,228.17,4.5]
["bitfinex","SOLUSD",1733330354441,3.00255338,228.23,228.17,4.5]
["bitfinex","SOLUSD",1733330354634,3.00255338,228.23,227.83,36.7195]
["bitfinex","SOLUSD",1733330354635,20.0,228.18,228.06,4.5]
["bitfinex","SOLUSD",1733330354831,20.0,228.19,227.84,219.4]
["bitfinex","SOLUSD",1733330354832,20.0,228.13,228.03,4.5]
["bitfinex","SOLUSD",1733330355040,20.0,228.13,227.84,219.4]
["bitfinex","SOLUSD",1733330355041,1.09378891,228.12,228.09,4.5]
["bitfinex","SOLUSD",1733330355342,20.0,228.09,228.08,4.5]
["bitfinex","SOLUSD",1733330355548,21.09367007,228.09,228.01,4.5]
["bitfinex","SOLUSD",1733330355734,21.09367007,228.09,228.0,4.5]
["bitfinex","SOLUSD",1733330355735,25.40191991,228.09,228.0,4.5]
["bitfinex","SOLUSD",1733330355940,20.0,228.05,228.0,4.5]
["bitfinex","SOLUSD",1733330356150,1.093958,228.04,228.0,4.5]
["bitfinex","SOLUSD",1733330356640,20.0,228.0,227.95,4.5]
["bitfinex","SOLUSD",1733330356841,20.0,228.0,227.91,4.5]
["bitfinex","SOLUSD",1733330356842,1.0941982,227.99,227.91,4.5]
["bitfinex","SOLUSD",1733330357029,20.0,227.96,227.93,4.5]
["bitfinex","SOLUSD",1733330357215,1.0943902,227.95,227.93,4.5]
["bitfinex","SOLUSD",1733330357655,4.78496389,227.94,227.91,4.5]
["bitfinex","SOLUSD",1733330357856,1.09444859,227.93,227.91,4.5]
["bitfinex","SOLUSD",1733330358025,5.1800428,227.93,227.91,4.5]
["bitfinex","SOLUSD",1733330358229,4.78496389,227.92,227.91,4.5]
["bitfinex","SOLUSD",1733330358427,3.2898,227.98,227.91,4.5]
["bitfinex","SOLUSD",1733330358756,20.0,227.93,227.87,4.5]
["bitfinex","SOLUSD",1733330358928,1.09462273,227.92,227.87,4.5]
["bitfinex","SOLUSD",1733330359457,1.09462273,227.92,227.91,4.5]
["bitfinex","SOLUSD",1733330359946,1.09452349,227.93,227.91,4.5]
["bitfinex","SOLUSD",1733330360850,1.09428525,228.0,227.96,4.5]
["bitfinex","SOLUSD",1733330361033,4.38378525,228.0,227.9,4.5]
["bitfinex","SOLUSD",1733330361237,20.0,227.97,227.91,4.5]
["bitfinex","SOLUSD",1733330361449,20.0,227.94,227.78,0.5197285]
["bitfinex","SOLUSD",1733330361648,20.0,227.89,227.78,0.5197285]
["bitfinex","SOLUSD",1733330361957,20.0,227.84,227.78,0.5197285]
["bitfinex","SOLUSD",1733330362144,1.09516801,227.83,227.78,0.5197285]
["bitfinex","SOLUSD",1733330362340,1.87184027,227.83,227.78,0.5197285]
["bitfinex","SOLUSD",1733330362547,23.776884,227.79,227.7,4.5]
["bitfinex","SOLUSD",1733330362867,20.0,227.76,227.7,4.5]
["bitfinex","SOLUSD",1733330363159,1.09550412,227.75,227.7,4.5]
["bitfinex","SOLUSD",1733330363360,20.0,227.73,227.72,4.5]
["bitfinex","SOLUSD",1733330363731,20.0,227.73,227.7,4.5]
["bitfinex","SOLUSD",1733330363950,1.09550476,227.72,227.71,4.5]
["bitfinex","SOLUSD",1733330364253,1.09550476,227.72,227.69,4.5]
["bitfinex","SOLUSD",1733330364563,20.0,227.69,227.64,62.6]
["bitfinex","SOLUSD",1733330364742,20.0,227.69,227.68,4.5]
["bitfinex","SOLUSD",1733330365264,20.0,227.73,227.64,62.6]
["bitfinex","SOLUSD",1733330365567,20.0,227.69,227.66,4.5]
["bitfinex","SOLUSD",1733330365728,3.2934,227.73,227.68,4.5]
["bitfinex","SOLUSD",1733330366354,3.2934,227.73,227.64,62.6]
["bitfinex","SOLUSD",1733330366658,20.0,227.69,227.68,4.5]
["bitfinex","SOLUSD",1733330366839,25.05608514,227.69,227.64,62.6]
["bitfinex","SOLUSD",1733330367042,21.09555743,227.69,227.64,62.6]
["bitfinex","SOLUSD",1733330367259,3.96052771,227.68,227.64,62.6]
["bitfinex","SOLUSD",1733330367469,1.09570297,227.67,227.64,62.6]
["bitfinex","SOLUSD",1733330369469,20.55009299,227.65,227.64,62.6]
["bitfinex","SOLUSD",1733330369767,21.35046834,227.65,227.64,62.6]
["bitfinex","SOLUSD",1733330369970,21.35046834,227.65,227.61,50.91685366]
["bitfinex","SOLUSD",1733330370152,23.776884,227.62,227.55,0.5197285]
["bitfinex","SOLUSD",1733330370356,6.55461406,227.61,227.55,0.5197285]
["bitfinex","SOLUSD",1733330370665,7.35498941,227.61,227.55,0.5197285]
["bitfinex","SOLUSD",1733330371279,3.2952,227.6,227.55,0.5197285]
["bitfinex","SOLUSD",1733330371569,20.0,227.58,227.55,0.5197285]
["bitfinex","SOLUSD",1733330371776,25.4929732,227.57,227.55,0.5197285]
["bitfinex","SOLUSD",1733330372071,5.4929732,227.57,227.56,4.5]
["bitfinex","SOLUSD",1733330372272,1.09635352,227.57,227.56,4.5]
["bitfinex","SOLUSD",1733330372481,1.09635352,227.57,227.55,0.5197285]
["bitfinex","SOLUSD",1733330372482,1.09609689,227.63,227.62,4.5]
["bitfinex","SOLUSD",1733330373057,1.09609689,227.63,227.55,0.5197285]
["bitfinex","SOLUSD",1733330373259,7.83359397,227.62,227.55,0.5197285]
["bitfinex","SOLUSD",1733330373462,1.09633589,227.61,227.55,0.5197285]
["bitfinex","SOLUSD",1733330373664,1.09633589,227.61,227.57,4.5]
["bitfinex","SOLUSD",1733330373880,1.09633589,227.61,227.6,4.5]
["bitfinex","SOLUSD",1733330374091,1.09633589,227.61,227.58,4.5]
["bitfinex","SOLUSD",1733330374092,5.63502986,227.61,227.58,4.5]
["bitfinex","SOLUSD",1733330374267,6.54949367,227.61,227.58,4.5]
["bitfinex","SOLUSD",1733330374600,0.91446381,227.6,227.58,4.5]
["bitfinex","SOLUSD",1733330374890,1.09618894,227.59,227.58,4.5]
["bitfinex","SOLUSD",1733330375882,3.2945,227.65,227.62,4.5]
["bitfinex","SOLUSD",1733330376064,3.2945,227.65,227.59,4.5]
["bitfinex","SOLUSD",1733330376265,0.91446381,227.64,227.61,4.5]
["bitfinex","SOLUSD",1733330376488,0.91446381,227.64,227.63,4.5]
["bitfinex","SOLUSD",1733330376785,0.91446381,227.66,227.63,4.5]
["bitfinex","SOLUSD",1733330377772,20.0,227.64,227.63,4.5]
["bitfinex","SOLUSD",1733330378890,0.91446381,227.7,227.56,1.5504]
["bitfinex","SOLUSD",1733330378891,1.09576673,227.66,227.65,4.5]
["bitfinex","SOLUSD",1733330379069,3.2928,227.77,227.72,4.5]
["bitfinex","SOLUSD",1733330379271,1.09540615,227.76,227.72,4.5]
["bitfinex","SOLUSD",1733330379489,1.09540615,227.76,227.75,4.5]
["bitfinex","SOLUSD",1733330379704,1.0951444,227.8,227.79,4.5]
["bitfinex","SOLUSD",1733330380080,1.09485903,227.85,227.79,4.5]
["bitfinex","SOLUSD",1733330380390,1.09485903,227.85,227.84,4.5]
["bitfinex","SOLUSD",1733330380586,5.633553,227.85,227.65,4.5]
["bitfinex","SOLUSD",1733330380796,5.0,227.82,227.65,4.5]
["bitfinex","SOLUSD",1733330380989,75.0,227.8,227.65,4.5]
["bitfinex","SOLUSD",1733330381181,20.0,227.76,227.71,4.5]
["bitfinex","SOLUSD",1733330381481,1.09547773,227.75,227.71,4.5]
["bitfinex","SOLUSD",1733330381684,1.09547773,227.75,227.65,4.5]
["bitfinex","SOLUSD",1733330381875,1.09547773,227.75,227.7,4.5]
["bitfinex","SOLUSD",1733330382507,1.09547773,227.75,227.72,4.5]
["bitfinex","SOLUSD",1733330383112,1.09547773,227.75,227.74,4.5]
["bitfinex","SOLUSD",1733330383271,1.09521839,227.8,227.76,4.5]
["bitfinex","SOLUSD",1733330383471,1.09521839,227.8,227.79,4.5]
["bitfinex","SOLUSD",1733330383779,1.09521839,227.8,227.64,5.0]
["bitfinex","SOLUSD",1733330383780,1.09521839,227.8,227.77,4.5]
["bitfinex","SOLUSD",1733330383998,1.09521839,227.8,227.79,4.5]
["bitfinex","SOLUSD",1733330384197,1.0951271,227.83,227.79,4.5]
["bitfinex","SOLUSD",1733330384400,1.0951271,227.83,227.81,4.5]
["bitfinex","SOLUSD",1733330384607,1.0951271,227.83,227.57,12.3252]
["bitfinex","SOLUSD",1733330384608,5.0,227.8,227.59,312.0]
["bitfinex","SOLUSD",1733330384780,4.53869397,227.79,227.57,12.3252]
["bitfinex","SOLUSD",1733330384973,9.53869397,227.79,227.57,12.3252]
["bitfinex","SOLUSD",1733330385192,10.0,227.75,227.57,12.3252]
["bitfinex","SOLUSD",1733330385378,7.83189397,227.74,227.57,12.3252]
["bitfinex","SOLUSD",1733330385591,9.22077624,227.74,227.57,12.3252]
["bitfinex","SOLUSD",1733330385781,20.0,227.71,227.57,12.3252]
["bitfinex","SOLUSD",1733330386182,1.38888227,227.7,227.57,12.3252]
["bitfinex","SOLUSD",1733330386683,1.09580521,227.69,227.57,12.3252]
["bitfinex","SOLUSD",1733330386904,20.0,227.67,227.57,12.3252]
["bitfinex","SOLUSD",1733330387109,1.09587865,227.66,227.57,12.3252]
["bitfinex","SOLUSD",1733330387420,1.09587865,227.66,227.55,0.5197285]
["bitfinex","SOLUSD",1733330387581,20.0,227.62,227.55,0.5197285]
["bitfinex","SOLUSD",1733330387774,1.09602042,227.61,227.55,0.5197285]
["bitfinex","SOLUSD",1733330388303,1.096092,227.66,227.55,0.5197285]
["bitfinex","SOLUSD",1733330388517,3.2945,227.65,227.55,0.5197285]
["bitfinex","SOLUSD",1733330388811,1.09607289,227.64,227.55,0.5197285]
["bitfinex","SOLUSD",1733330390206,3.2948,227.63,227.55,0.5197285]
["bitfinex","SOLUSD",1733330390517,1.09606521,227.62,227.55,0.5197285]
["bitfinex","SOLUSD",1733330392210,20.0,227.61,227.55,0.5197285]
["bitfinex","SOLUSD",1733330392393,1.09613387,227.6,227.55,0.5197285]
["bitfinex","SOLUSD",1733330392779,1.09588739,227.66,227.55,0.5197285]
["bitfinex","SOLUSD",1733330394589,1.09588739,227.66,227.58,5.0]
["bitfinex","SOLUSD",1733330395005,0.54344927,227.67,227.58,5.0]
["bitfinex","SOLUSD",1733330395230,0.54344927,227.67,227.55,0.5197285]
["bitfinex","SOLUSD",1733330395414,1.09567851,227.66,227.55,0.5197285]
["bitfinex","SOLUSD",1733330395793,0.54344927,227.67,227.55,0.5197285]
["bitfinex","SOLUSD",1733330396010,1.09567626,227.66,227.55,5.5197285]
["bitfinex","SOLUSD",1733330396895,1.09567626,227.66,227.55,0.5197285]
["bitfinex","SOLUSD",1733330397095,1.09567626,227.66,227.56,5.0]
["bitfinex","SOLUSD",1733330397297,0.54344927,227.67,227.56,5.0]
["bitfinex","SOLUSD",1733330397623,0.54344927,227.67,227.61,5.0]
["bitfinex","SOLUSD",1733330398528,0.54344927,227.67,227.61,322.0]
["bitfinex","SOLUSD",1733330399324,0.54344927,227.67,227.61,317.0]
["bitfinex","SOLUSD",1733330399622,0.54344927,227.67,227.6,1.552]
["bitfinex","SOLUSD",1733330399994,1.63904899,227.67,227.6,1.552]
["bitfinex","SOLUSD",1733330400194,1.63904899,227.67,227.56,5.0]
["bitfinex","SOLUSD",1733330400412,1.63904899,227.67,227.55,5.5197285]
["bitfinex","SOLUSD",1733330400616,1.63904899,227.67,227.55,0.5197285]
["bitfinex","SOLUSD",1733330400831,3.2943,227.66,227.55,0.5197285]
["bitfinex","SOLUSD",1733330401011,1.09594758,227.65,227.55,0.5197285]
["bitfinex","SOLUSD",1733330401206,20.0,227.62,227.55,0.5197285]
["bitfinex","SOLUSD",1733330401527,24.39126565,227.61,227.55,0.5197285]
["bitfinex","SOLUSD",1733330401699,20.0,227.59,227.55,0.5197285]
["bitfinex","SOLUSD",1733330401901,20.0,227.57,227.55,0.5197285]
["bitfinex","SOLUSD",1733330402198,21.09624645,227.56,227.55,0.5197285]
["bitfinex","SOLUSD",1733330402504,25.63494042,227.56,227.55,2.85e-05]
["bitfinex","SOLUSD",1733330402823,30.66449459,227.56,227.55,2.85e-05]
["bitfinex","SOLUSD",1733330403411,21.09624645,227.56,227.55,2.85e-05]
["bitfinex","SOLUSD",1733330403797,24.39204645,227.56,227.55,2.85e-05]
["bitfinex","SOLUSD",1733330404601,30.29006053,227.56,227.55,2.85e-05]
["bitfinex","SOLUSD",1733330405826,30.29006053,227.56,227.48,62.5]
["bitfinex","SOLUSD",1733330406035,26.99426053,227.56,227.48,62.5]
["bitfinex","SOLUSD",1733330406209,1.09624645,227.56,227.48,62.5]
["bitfinex","SOLUSD",1733330406409,1.09624473,227.55,227.48,62.5]
["bitfinex","SOLUSD",1733330407100,0.54344927,227.58,227.48,62.5]
["bitfinex","SOLUSD",1733330407101,1.63956388,227.58,227.48,62.5]
["bitfinex","SOLUSD",1733330408317,1.09626397,227.57,227.48,62.5]
["bitfinex","SOLUSD",1733330409129,21.09626397,227.57,227.48,62.5]
["bitfinex","SOLUSD",1733330409630,1.09626397,227.57,227.48,62.5]
["bitfinex","SOLUSD",1733330409836,1.09604041,227.56,227.48,62.5]
["bitfinex","SOLUSD",1733330410041,0.54344927,227.58,227.48,62.5]
["bitfinex","SOLUSD",1733330410334,1.09597181,227.66,227.58,23.776884]
["bitfinex","SOLUSD",1733330410501,1.09551983,227.73,227.58,28.776884]
["bitfinex","SOLUSD",1733330411015,1.09551983,227.73,227.6,23.776884]
["bitfinex","SOLUSD",1733330411208,1.09532546,227.72,227.54,1.653]
["bitfinex","SOLUSD",1733330411533,6.39231701,227.71,227.55,23.776884]
["bitfinex","SOLUSD",1733330411698,1.09572336,227.7,227.58,23.776884]
["bitfinex","SOLUSD",1733330411899,1.09572336,227.7,227.61,23.776884]
["bitfinex","SOLUSD",1733330412103,1.0953621,227.74,227.61,23.776884]
["bitfinex","SOLUSD",1733330412405,1.0953621,227.74,227.55,0.44887902]
["bitfinex","SOLUSD",1733330412406,3.2933,227.73,227.56,23.776884]
["bitfinex","SOLUSD",1733330412610,1.09568681,227.72,227.6,0.08787346]
["bitfinex","SOLUSD",1733330413135,1.09568681,227.72,227.6,23.86475746]
["bitfinex","SOLUSD",1733330413434,3.2928,227.77,227.6,28.86475746]
["bitfinex","SOLUSD",1733330413618,1.09536326,227.76,227.6,28.86475746]
["bitfinex","SOLUSD",1733330414339,1.09536326,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1733330414635,3.293,227.75,227.6,23.776884]
["bitfinex","SOLUSD",1733330414808,1.09554185,227.74,227.6,23.776884]
["bitfinex","SOLUSD",1733330415229,1.09554185,227.74,227.6,28.776884]
["bitfinex","SOLUSD",1733330415405,1.09554185,227.74,227.6,23.776884]
["bitfinex","SOLUSD",1733330415603,1.09554185,227.74,227.59,23.776884]
["bitfinex","SOLUSD",1733330416144,1.09554185,227.74,227.58,23.776884]
["bitfinex","SOLUSD",1733330416312,1.09554185,227.74,227.6,23.776884]
["bitfinex","SOLUSD",1733330416724,1.09554185,227.74,227.62,23.776884]
["bitfinex","SOLUSD",1733330416912,1.09528316,227.78,227.62,23.776884]
["bitfinex","SOLUSD",1733330417234,1.09528316,227.78,227.64,23.776884]
["bitfinex","SOLUSD",1733330417441,3.2927,227.77,227.62,23.776884]
["bitfinex","SOLUSD",1733330417657,1.09527658,227.76,227.63,5.0]
["bitfinex","SOLUSD",1733330417953,4.38719664,227.82,227.66,23.776884]
["bitfinex","SOLUSD",1733330418128,4.38719664,227.82,227.64,23.776884]
["bitfinex","SOLUSD",1733330418326,4.38719664,227.82,227.64,335.776884]
["bitfinex","SOLUSD",1733330419043,20.0,227.8,227.64,335.776884]
["bitfinex","SOLUSD",1733330419352,1.09518403,227.79,227.64,23.776884]
["bitfinex","SOLUSD",1733330419641,4.38768403,227.79,227.64,23.776884]
["bitfinex","SOLUSD",1733330419849,8.926378,227.79,227.57,5.0]
["bitfinex","SOLUSD",1733330420035,20.0,227.75,227.54,1.653]
["bitfinex","SOLUSD",1733330420248,20.0,227.7,227.5,12.5801]
["bitfinex","SOLUSD",1733330420551,20.0,227.68,227.5,12.5801]
["bitfinex","SOLUSD",1733330420846,20.0,227.64,227.5,12.5801]
["bitfinex","SOLUSD",1733330421019,1.09596594,227.63,227.5,12.5801]
["bitfinex","SOLUSD",1733330421346,1.09596594,227.63,227.41,20.0]
["bitfinex","SOLUSD",1733330421347,20.0,227.6,227.42,16.4927]
["bitfinex","SOLUSD",1733330421548,20.0,227.57,227.42,16.4927]
["bitfinex","SOLUSD",1733330421847,1.09628704,227.56,227.42,17.1177]
["bitfinex","SOLUSD",1733330422048,1.09611919,227.58,227.45,5.1]
["bitfinex","SOLUSD",1733330422950,4.53869397,227.66,227.45,5.1]
["bitfinex","SOLUSD",1733330422951,1.096019,227.61,227.48,67.94983323]
["bitfinex","SOLUSD",1733330423139,3.2943,227.66,227.48,62.5]
["bitfinex","SOLUSD",1733330423321,1.09605532,227.65,227.48,62.5]
["bitfinex","SOLUSD",1733330423649,3.2946,227.64,227.48,62.5]
["bitfinex","SOLUSD",1733330423947,1.09616566,227.63,227.48,62.5]
["bitfinex","SOLUSD",1733330424245,20.0,227.61,227.48,62.5]
["bitfinex","SOLUSD",1733330424548,1.0961544,227.6,227.48,62.5]
["bitfinex","SOLUSD",1733330424856,1.0961544,227.6,227.48,72.5]
["bitfinex","SOLUSD",1733330425062,1.09582318,227.67,227.48,72.5]
["bitfinex","SOLUSD",1733330425222,1.09582318,227.67,227.49,23.776884]
["bitfinex","SOLUSD",1733330425730,1.09582318,227.67,227.51,23.776884]
["bitfinex","SOLUSD",1733330425942,1.09582318,227.67,227.51,335.776884]
["bitfinex","SOLUSD",1733330426139,3.2943,227.66,227.49,23.776884]
["bitfinex","SOLUSD",1733330426339,1.09595231,227.65,227.49,28.776884]
["bitfinex","SOLUSD",1733330426539,1.09595231,227.65,227.5,5.0]
["bitfinex","SOLUSD",1733330426748,1.09595231,227.65,227.48,62.5]
["bitfinex","SOLUSD",1733330426749,1.09595231,227.65,227.51,23.776884]
["bitfinex","SOLUSD",1733330427132,1.09595231,227.65,227.5,23.776884]
["bitfinex","SOLUSD",1733330427320,1.09595231,227.65,227.49,23.776884]
["bitfinex","SOLUSD",1733330428121,3.2946,227.64,227.49,23.776884]
["bitfinex","SOLUSD",1733330428355,1.09595148,227.63,227.49,23.776884]
["bitfinex","SOLUSD",1733330428534,21.09595148,227.63,227.49,23.776884]
["bitfinex","SOLUSD",1733330428924,21.09595148,227.63,227.48,62.5]
["bitfinex","SOLUSD",1733330428925,20.0,227.62,227.48,62.5]
["bitfinex","SOLUSD",1733330429121,1.09627955,227.61,227.48,62.5]
["bitfinex","SOLUSD",1733330429361,20.0,227.6,227.48,62.5]
["bitfinex","SOLUSD",1733330429534,3.2946,227.64,227.48,62.5]
["bitfinex","SOLUSD",1733330429535,1.09614652,227.59,227.48,62.5]
["bitfinex","SOLUSD",1733330429851,1.09597609,227.63,227.49,5.0]
["bitfinex","SOLUSD",1733330430151,1.09597609,227.63,227.49,23.776884]
["bitfinex","SOLUSD",1733330430755,1.09583955,227.67,227.49,33.776884]
["bitfinex","SOLUSD",1733330430963,20.0,227.66,227.49,33.776884]
["bitfinex","SOLUSD",1733330431179,1.09577235,227.65,227.52,23.776884]
["bitfinex","SOLUSD",1733330431665,1.09577235,227.65,227.52,28.776884]
["bitfinex","SOLUSD",1733330432161,1.0956268,227.67,227.52,28.776884]
["bitfinex","SOLUSD",1733330432568,1.0956268,227.67,227.52,23.776884]
["bitfinex","SOLUSD",1733330432762,1.0956268,227.67,227.53,312.0]
["bitfinex","SOLUSD",1733330432957,3.2943,227.66,227.48,67.5]
["bitfinex","SOLUSD",1733330433183,1.09582199,227.65,227.48,67.5]
["bitfinex","SOLUSD",1733330433397,1.09582199,227.65,227.5,5.0]
["bitfinex","SOLUSD",1733330433561,1.09582199,227.65,227.48,62.5]
["bitfinex","SOLUSD",1733330433758,1.09582199,227.65,227.48,67.5]
["bitfinex","SOLUSD",1733330434468,1.09582199,227.65,227.49,23.776884]
["bitfinex","SOLUSD",1733330435665,1.09582199,227.65,227.5,5.0]
["bitfinex","SOLUSD",1733330435859,1.09582199,227.65,227.49,23.776884]
["bitfinex","SOLUSD",1733330436163,20.0,227.63,227.49,23.776884]
["bitfinex","SOLUSD",1733330436374,1.09602138,227.62,227.49,23.776884]
["bitfinex","SOLUSD",1733330436779,1.09602138,227.62,227.48,62.5]
["bitfinex","SOLUSD",1733330437095,21.09602138,227.62,227.48,62.5]
["bitfinex","SOLUSD",1733330437460,13.1467,227.61,227.48,62.5]
["bitfinex","SOLUSD",1733330437690,23.2956,227.57,227.48,62.5]
["bitfinex","SOLUSD",1733330438002,1.09634423,227.56,227.48,62.5]
["bitfinex","SOLUSD",1733330438202,12.0839,227.55,227.48,61.4372]
["bitfinex","SOLUSD",1733330438359,20.0,227.52,227.48,49.4778]
["bitfinex","SOLUSD",1733330438559,21.09659305,227.51,227.48,43.7779]
["bitfinex","SOLUSD",1733330438893,20.0,227.48,227.45,0.1]
["bitfinex","SOLUSD",1733330439060,1.09680464,227.47,227.45,0.1]
["bitfinex","SOLUSD",1733330439261,8.86037942,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1733330439491,20.0,227.43,227.41,20.0]
["bitfinex","SOLUSD",1733330439694,23.56914527,227.42,227.41,20.0]
["bitfinex","SOLUSD",1733330439893,27.12330889,227.42,227.41,20.0]
["bitfinex","SOLUSD",1733330440306,20.0,227.38,227.37,9.85e-06]
["bitfinex","SOLUSD",1733330440484,21.09717327,227.38,227.37,9.85e-06]
["bitfinex","SOLUSD",1733330441501,24.39557327,227.38,227.37,9.85e-06]
["bitfinex","SOLUSD",1733330441676,24.39557327,227.38,227.27,0.1]
["bitfinex","SOLUSD",1733330441677,28.93426724,227.38,227.33,59.05000985]
["bitfinex","SOLUSD",1733330442000,20.0,227.36,227.33,55.80850985]
["bitfinex","SOLUSD",1733330442194,21.0973898,227.35,227.33,55.80850985]
["bitfinex","SOLUSD",1733330443380,24.3963898,227.35,227.33,55.80850985]
["bitfinex","SOLUSD",1733330443701,1.0973898,227.35,227.33,55.80850985]
["bitfinex","SOLUSD",1733330443908,1.09709155,227.37,227.33,55.80850985]
["bitfinex","SOLUSD",1733330444196,3.2987,227.36,227.33,55.80850985]
["bitfinex","SOLUSD",1733330444406,1.09725782,227.35,227.33,55.80850985]
["bitfinex","SOLUSD",1733330445783,3.29645782,227.35,227.33,55.80850985]
["bitfinex","SOLUSD",1733330446890,1.09725782,227.35,227.33,55.80850985]
["bitfinex","SOLUSD",1733330447091,2.1988,227.4,227.33,55.80850985]
["bitfinex","SOLUSD",1733330447092,1.09706695,227.39,227.33,55.80850985]
["bitfinex","SOLUSD",1733330447722,4.53869397,227.43,227.33,55.80850985]
["bitfinex","SOLUSD",1733330447723,1.09693637,227.42,227.33,55.80850985]
["bitfinex","SOLUSD",1733330448221,2.198,227.48,227.33,53.53147985]
["bitfinex","SOLUSD",1733330448509,1.09670861,227.47,227.33,53.53147985]
["bitfinex","SOLUSD",1733330449287,3.29491383,227.46,227.33,53.53147985]
["bitfinex","SOLUSD",1733330449486,20.0,227.43,227.33,53.53147985]
["bitfinex","SOLUSD",1733330449802,1.0968854,227.42,227.33,53.53147985]
["bitfinex","SOLUSD",1733330451086,20.0,227.43,227.33,53.53147985]
["bitfinex","SOLUSD",1733330451288,1.09680059,227.42,227.33,53.53147985]
["bitfinex","SOLUSD",1733330451495,1.09680059,227.42,227.33,53.48147985]
["bitfinex","SOLUSD",1733330455507,2.1986,227.41,227.33,53.48147985]
["bitfinex","SOLUSD",1733330455706,1.09695109,227.4,227.33,53.48147985]
["bitfinex","SOLUSD",1733330456194,20.0,227.38,227.33,53.48147985]
["bitfinex","SOLUSD",1733330456394,1.0971817,227.37,227.33,53.48147985]
["bitfinex","SOLUSD",1733330456616,12.0839,227.36,227.33,51.17097985]
["bitfinex","SOLUSD",1733330456918,20.0,227.34,227.33,40.00817985]
["bitfinex","SOLUSD",1733330457310,22.1993,227.34,227.33,34.45617985]
["bitfinex","SOLUSD",1733330457620,2.1993,227.34,227.32,0.5197285]
["bitfinex","SOLUSD",1733330457817,2.1993,227.34,227.27,0.1]
["bitfinex","SOLUSD",1733330457818,1.09757464,227.33,227.27,0.1]
["bitfinex","SOLUSD",1733330458026,21.09757464,227.33,227.27,0.1]
["bitfinex","SOLUSD",1733330458320,20.0,227.31,227.27,0.1]
["bitfinex","SOLUSD",1733330458486,1.09763611,227.3,227.22,0.1]
["bitfinex","SOLUSD",1733330458691,21.09763611,227.3,227.22,0.1]
["bitfinex","SOLUSD",1733330459292,21.09763611,227.3,227.14,9.78822314]
["bitfinex","SOLUSD",1733330459293,20.0,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330459496,1.0978293,227.26,227.14,9.78822314]
["bitfinex","SOLUSD",1733330459806,5.81852327,227.26,227.14,9.78822314]
["bitfinex","SOLUSD",1733330460114,1.0978293,227.26,227.14,9.78822314]
["bitfinex","SOLUSD",1733330460304,20.0,227.3,227.14,9.78822314]
["bitfinex","SOLUSD",1733330460497,1.09754129,227.29,227.14,9.78822314]
["bitfinex","SOLUSD",1733330460698,21.09754129,227.29,227.14,9.78822314]
["bitfinex","SOLUSD",1733330460897,21.09754129,227.29,227.14,14.78822314]
["bitfinex","SOLUSD",1733330461197,1.09754129,227.29,227.17,23.776884]
["bitfinex","SOLUSD",1733330461520,1.09736112,227.32,227.17,23.776884]
["bitfinex","SOLUSD",1733330461726,1.09736112,227.32,227.14,14.78822314]
["bitfinex","SOLUSD",1733330461727,1.09736112,227.32,227.15,23.776884]
["bitfinex","SOLUSD",1733330462025,1.09736112,227.32,227.14,9.78822314]
["bitfinex","SOLUSD",1733330462195,5.81805509,227.32,227.14,9.78822314]
["bitfinex","SOLUSD",1733330462527,20.0,227.28,227.14,9.78822314]
["bitfinex","SOLUSD",1733330462727,25.81861405,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330462897,20.0,227.26,227.14,9.78822314]
["bitfinex","SOLUSD",1733330463094,20.0,227.24,227.14,9.78822314]
["bitfinex","SOLUSD",1733330463321,1.09777875,227.23,227.14,9.78822314]
["bitfinex","SOLUSD",1733330463628,1.09761377,227.3,227.16,10.0]
["bitfinex","SOLUSD",1733330463924,4.72069397,227.38,227.17,14.8527]
["bitfinex","SOLUSD",1733330464127,70.0,227.33,227.17,1.5324]
["bitfinex","SOLUSD",1733330464295,6.40651115,227.32,227.17,1.5324]
["bitfinex","SOLUSD",1733330464698,5.818484,227.32,227.17,1.5324]
["bitfinex","SOLUSD",1733330465412,8.017984,227.32,227.17,1.5324]
["bitfinex","SOLUSD",1733330465616,4.39699003,227.32,227.18,23.776884]
["bitfinex","SOLUSD",1733330465819,4.39699003,227.32,227.17,1.5324]
["bitfinex","SOLUSD",1733330466120,20.0,227.29,227.17,1.5324]
["bitfinex","SOLUSD",1733330466328,21.09773362,227.28,227.17,1.5324]
["bitfinex","SOLUSD",1733330466527,23.4156726,227.28,227.17,1.5324]
["bitfinex","SOLUSD",1733330467032,1.09770674,227.31,227.17,11.5324]
["bitfinex","SOLUSD",1733330467240,3.57179347,227.36,227.17,11.5324]
["bitfinex","SOLUSD",1733330467241,1.09722701,227.34,227.21,10.0]
["bitfinex","SOLUSD",1733330467535,4.33058627,227.42,227.27,5.0]
["bitfinex","SOLUSD",1733330467692,1.0968257,227.41,227.28,23.776884]
["bitfinex","SOLUSD",1733330467895,1.0991,227.45,227.25,5.0]
["bitfinex","SOLUSD",1733330468110,4.33058627,227.47,227.31,23.776884]
["bitfinex","SOLUSD",1733330468111,1.09698611,227.44,227.31,23.776884]
["bitfinex","SOLUSD",1733330468435,5.10072592,227.43,227.32,1.5449]
["bitfinex","SOLUSD",1733330468600,1.09703317,227.42,227.25,23.776884]
["bitfinex","SOLUSD",1733330468800,5.81772714,227.42,227.25,23.776884]
["bitfinex","SOLUSD",1733330469000,5.10072592,227.41,227.25,23.776884]
["bitfinex","SOLUSD",1733330469228,1.09709156,227.4,227.25,23.776884]
["bitfinex","SOLUSD",1733330469427,1.0994,227.39,227.25,23.776884]
["bitfinex","SOLUSD",1733330469725,1.09689268,227.38,227.25,23.776884]
["bitfinex","SOLUSD",1733330470145,1.09689268,227.38,227.24,14.406]
["bitfinex","SOLUSD",1733330470541,1.09689268,227.38,227.24,1.5388]
["bitfinex","SOLUSD",1733330470728,5.10072592,227.37,227.24,1.5388]
["bitfinex","SOLUSD",1733330470922,1.09723607,227.36,227.24,1.5388]
["bitfinex","SOLUSD",1733330471546,2.19673607,227.36,227.24,1.5388]
["bitfinex","SOLUSD",1733330472027,2.19673607,227.36,227.25,23.776884]
["bitfinex","SOLUSD",1733330472235,1.09723607,227.36,227.25,23.776884]
["bitfinex","SOLUSD",1733330472537,1.09697493,227.39,227.25,23.776884]
["bitfinex","SOLUSD",1733330473323,1.0994,227.38,227.25,23.776884]
["bitfinex","SOLUSD",1733330473531,1.09702292,227.37,227.24,1.5388]
["bitfinex","SOLUSD",1733330473742,1.19927163,227.37,227.24,1.5388]
["bitfinex","SOLUSD",1733330473955,0.10310118,227.36,227.24,1.5388]
["bitfinex","SOLUSD",1733330474329,1.09727539,227.35,227.16,18.9423]
["bitfinex","SOLUSD",1733330475364,4.92561963,227.34,227.16,13.9423]
["bitfinex","SOLUSD",1733330475528,20.0,227.31,227.16,13.9423]
["bitfinex","SOLUSD",1733330475730,1.09734892,227.3,227.16,13.9423]
["bitfinex","SOLUSD",1733330476554,1.09734892,227.3,227.16,325.9423]
["bitfinex","SOLUSD",1733330476752,4.72069397,227.35,227.2,5.0]
["bitfinex","SOLUSD",1733330476958,1.09701892,227.37,227.21,0.45183306]
["bitfinex","SOLUSD",1733330477249,1.09701892,227.37,227.17,23.776884]
["bitfinex","SOLUSD",1733330477447,1.0995,227.36,227.17,23.776884]
["bitfinex","SOLUSD",1733330477665,1.0973077,227.35,227.17,23.776884]
["bitfinex","SOLUSD",1733330478559,1.0973077,227.35,227.16,13.9423]
["bitfinex","SOLUSD",1733330478773,20.0,227.32,227.16,13.9423]
["bitfinex","SOLUSD",1733330478973,1.09742989,227.31,227.16,13.9423]
["bitfinex","SOLUSD",1733330479644,21.09742989,227.31,227.16,13.9423]
["bitfinex","SOLUSD",1733330480065,21.09742989,227.31,227.19,23.776884]
["bitfinex","SOLUSD",1733330480371,1.09724831,227.33,227.19,23.776884]
["bitfinex","SOLUSD",1733330480758,4.92561963,227.32,227.17,23.776884]
["bitfinex","SOLUSD",1733330481060,1.0973626,227.31,227.16,13.9423]
["bitfinex","SOLUSD",1733330481464,1.09736482,227.36,227.16,13.9423]
["bitfinex","SOLUSD",1733330481663,4.92561963,227.31,227.16,13.9423]
["bitfinex","SOLUSD",1733330481859,1.09736472,227.3,227.16,13.9423]
["bitfinex","SOLUSD",1733330482057,20.0,227.36,227.19,23.776884]
["bitfinex","SOLUSD",1733330482257,1.09711771,227.35,227.21,23.776884]
["bitfinex","SOLUSD",1733330482457,1.0995,227.37,227.21,23.776884]
["bitfinex","SOLUSD",1733330482668,1.30245303,227.36,227.21,23.776884]
["bitfinex","SOLUSD",1733330482885,1.30245303,227.36,227.16,13.9423]
["bitfinex","SOLUSD",1733330482886,11.70752956,227.36,227.16,13.9423]
["bitfinex","SOLUSD",1733330483063,4.72069397,227.35,227.16,13.9423]
["bitfinex","SOLUSD",1733330483264,1.09753238,227.34,227.16,13.9423]
["bitfinex","SOLUSD",1733330483465,20.0,227.31,227.16,13.9423]
["bitfinex","SOLUSD",1733330483778,26.98725159,227.3,227.14,9.78822314]
["bitfinex","SOLUSD",1733330483951,3.2997,227.29,227.14,9.78822314]
["bitfinex","SOLUSD",1733330484147,20.0,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330484351,8.02039397,227.29,227.14,9.78822314]
["bitfinex","SOLUSD",1733330484352,20.0,227.25,227.14,9.78822314]
["bitfinex","SOLUSD",1733330484551,20.0,227.23,227.14,9.78822314]
["bitfinex","SOLUSD",1733330485055,1.09759941,227.22,227.14,9.78822314]
["bitfinex","SOLUSD",1733330485381,21.09761351,227.28,227.14,9.78822314]
["bitfinex","SOLUSD",1733330485754,21.09761351,227.28,227.15,23.776884]
["bitfinex","SOLUSD",1733330485967,20.0,227.28,227.15,23.776884]
["bitfinex","SOLUSD",1733330486164,20.0,227.28,227.14,9.78822314]
["bitfinex","SOLUSD",1733330486165,12.0839,227.26,227.14,9.78822314]
["bitfinex","SOLUSD",1733330486482,20.0,227.22,227.14,9.78822314]
["bitfinex","SOLUSD",1733330486781,1.09782522,227.21,227.14,9.78822314]
["bitfinex","SOLUSD",1733330486956,20.0,227.19,227.14,9.78822314]
["bitfinex","SOLUSD",1733330487157,1.09782522,227.21,227.14,9.78822314]
["bitfinex","SOLUSD",1733330487361,21.09766531,227.25,227.14,9.78822314]
["bitfinex","SOLUSD",1733330487662,1.09755538,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330488063,6.98728783,227.27,227.15,23.776884]
["bitfinex","SOLUSD",1733330488259,1.09755538,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330488873,20.0,227.26,227.15,23.776884]
["bitfinex","SOLUSD",1733330489089,1.09748705,227.25,227.15,23.776884]
["bitfinex","SOLUSD",1733330489255,1.09748705,227.25,227.14,9.78822314]
["bitfinex","SOLUSD",1733330490261,1.09748705,227.25,227.15,23.776884]
["bitfinex","SOLUSD",1733330490779,1.09750699,227.28,227.15,23.776884]
["bitfinex","SOLUSD",1733330491183,2.19714295,227.3,227.15,23.776884]
["bitfinex","SOLUSD",1733330491483,1.09734295,227.3,227.15,23.776884]
["bitfinex","SOLUSD",1733330491697,1.09724611,227.33,227.18,23.776884]
["bitfinex","SOLUSD",1733330491865,1.09711034,227.38,227.2,23.776884]
["bitfinex","SOLUSD",1733330492054,1.0995,227.38,227.2,23.776884]
["bitfinex","SOLUSD",1733330492260,1.09706014,227.37,227.2,23.776884]
["bitfinex","SOLUSD",1733330492560,1.09708783,227.42,227.22,23.776884]
["bitfinex","SOLUSD",1733330492757,4.39488783,227.42,227.22,23.776884]
["bitfinex","SOLUSD",1733330493470,2.19638783,227.42,227.21,23.776884]
["bitfinex","SOLUSD",1733330493959,2.19638783,227.42,227.24,23.776884]
["bitfinex","SOLUSD",1733330494187,2.19638783,227.42,227.26,312.0]
["bitfinex","SOLUSD",1733330494382,2.19638783,227.42,227.27,23.776884]
["bitfinex","SOLUSD",1733330494685,2.19579072,227.46,227.29,5.0]
["bitfinex","SOLUSD",1733330494867,1.0965519,227.49,227.33,23.776884]
["bitfinex","SOLUSD",1733330495069,1.09640074,227.52,227.36,5.0]
["bitfinex","SOLUSD",1733330495269,1.0987,227.54,227.37,23.776884]
["bitfinex","SOLUSD",1733330495474,1.09616833,227.54,227.39,23.776884]
["bitfinex","SOLUSD",1733330495778,2.19462982,227.58,227.39,23.776884]
["bitfinex","SOLUSD",1733330496335,2.19462982,227.58,227.4,0.44996468]
["bitfinex","SOLUSD",1733330496863,1.09608377,227.59,227.42,12.3814]
["bitfinex","SOLUSD",1733330497065,1.0983,227.62,227.42,12.3814]
["bitfinex","SOLUSD",1733330497066,1.19017245,227.6,227.43,23.776884]
["bitfinex","SOLUSD",1733330497261,1.09589099,227.59,227.43,23.776884]
["bitfinex","SOLUSD",1733330497676,1.09589099,227.59,227.45,312.0]
["bitfinex","SOLUSD",1733330497986,2.19439099,227.59,227.45,312.0]
["bitfinex","SOLUSD",1733330498688,4.18655038,227.59,227.45,312.0]
["bitfinex","SOLUSD",1733330498889,1.99215939,227.58,227.45,312.0]
["bitfinex","SOLUSD",1733330499191,1.09602627,227.57,227.45,312.0]
["bitfinex","SOLUSD",1733330499687,1.99215939,227.56,227.42,12.3814]
["bitfinex","SOLUSD",1733330499995,1.09610185,227.55,227.42,12.3814]
["bitfinex","SOLUSD",1733330500504,1.99215939,227.54,227.42,12.3814]
["bitfinex","SOLUSD",1733330500992,1.99215939,227.54,227.21,21.74311541]
["bitfinex","SOLUSD",1733330500993,1.09610105,227.53,227.34,5.0]
["bitfinex","SOLUSD",1733330501193,2.19480105,227.53,227.34,5.0]
["bitfinex","SOLUSD",1733330501401,1.99215939,227.52,227.32,5.0]
["bitfinex","SOLUSD",1733330501689,1.09628838,227.51,227.33,0.45037199]
["bitfinex","SOLUSD",1733330501898,1.09628838,227.51,227.33,5.45037199]
["bitfinex","SOLUSD",1733330502202,1.0985,227.57,227.37,10.0]
["bitfinex","SOLUSD",1733330502410,1.09636979,227.58,227.43,312.0]
["bitfinex","SOLUSD",1733330502575,1.99215939,227.59,227.43,312.0]
["bitfinex","SOLUSD",1733330502981,1.99215939,227.59,227.41,5.0]
["bitfinex","SOLUSD",1733330503312,1.99215939,227.59,227.42,23.776884]
["bitfinex","SOLUSD",1733330504113,1.99215939,227.59,227.44,23.776884]
["bitfinex","SOLUSD",1733330504497,1.99215939,227.59,227.45,14.7929]
["bitfinex","SOLUSD",1733330505683,2.19439285,227.58,227.39,12.9092]
["bitfinex","SOLUSD",1733330506017,1.99215939,227.57,227.4,312.0]
["bitfinex","SOLUSD",1733330506318,20.0,227.53,227.37,1.5478]
["bitfinex","SOLUSD",1733330506513,1.09637591,227.52,227.37,1.5478]
["bitfinex","SOLUSD",1733330507390,3.0883984,227.57,227.37,6.5478]
["bitfinex","SOLUSD",1733330507609,1.99215939,227.58,227.41,5.0]
["bitfinex","SOLUSD",1733330507938,1.09583258,227.61,227.43,5.0]
["bitfinex","SOLUSD",1733330508231,1.0981,227.66,227.45,5.0]
["bitfinex","SOLUSD",1733330508439,1.99215939,227.64,227.45,5.0]
["bitfinex","SOLUSD",1733330508598,1.09568661,227.63,227.45,23.776884]
["bitfinex","SOLUSD",1733330508804,1.09568661,227.63,227.45,28.776884]
["bitfinex","SOLUSD",1733330509020,1.99215939,227.62,227.45,28.776884]
["bitfinex","SOLUSD",1733330509322,1.99215939,227.62,227.5,312.0]
["bitfinex","SOLUSD",1733330509915,1.09570299,227.61,227.45,28.776884]
["bitfinex","SOLUSD",1733330510210,1.99215939,227.62,227.45,34.22615456]
["bitfinex","SOLUSD",1733330511123,1.99215939,227.62,227.49,23.776884]
["bitfinex","SOLUSD",1733330511366,3.89757306,227.64,227.49,24.22576175]
["bitfinex","SOLUSD",1733330511630,1.09554108,227.63,227.46,17.6476]
["bitfinex","SOLUSD",1733330511825,3.89757306,227.64,227.47,23.776884]
["bitfinex","SOLUSD",1733330511997,3.89757306,227.64,227.46,17.6476]
["bitfinex","SOLUSD",1733330512197,1.09563032,227.63,227.46,17.6476]
["bitfinex","SOLUSD",1733330512412,1.09567449,227.63,227.47,0.4491442]
["bitfinex","SOLUSD",1733330512614,23.89757306,227.64,227.47,0.4491442]
["bitfinex","SOLUSD",1733330512834,2.19382412,227.63,227.52,312.0]
["bitfinex","SOLUSD",1733330513126,22.19382412,227.63,227.46,12.6476]
["bitfinex","SOLUSD",1733330513335,20.0,227.62,227.39,13.0758]
["bitfinex","SOLUSD",1733330513541,1.0959785,227.61,227.42,5.0]
["bitfinex","SOLUSD",1733330513829,4.99355156,227.61,227.43,0.44938291]
["bitfinex","SOLUSD",1733330514127,1.09579576,227.61,227.43,0.44938291]
["bitfinex","SOLUSD",1733330514298,3.89757306,227.62,227.43,0.44938291]
["bitfinex","SOLUSD",1733330514498,1.09571733,227.61,227.44,5.0]
["bitfinex","SOLUSD",1733330514695,4.99332108,227.62,227.45,0.44929127]
["bitfinex","SOLUSD",1733330515133,4.99587306,227.61,227.4,23.776884]
["bitfinex","SOLUSD",1733330515332,20.0,227.58,227.39,18.0758]
["bitfinex","SOLUSD",1733330515532,1.09597852,227.57,227.4,0.44975227]
["bitfinex","SOLUSD",1733330515733,4.99587306,227.61,227.4,0.44975227]
["bitfinex","SOLUSD",1733330515734,4.99587306,227.61,227.43,5.0]
["bitfinex","SOLUSD",1733330516041,4.99587306,227.61,227.45,312.0]
["bitfinex","SOLUSD",1733330516345,6.09163964,227.61,227.45,312.0]
["bitfinex","SOLUSD",1733330516710,6.09163964,227.61,227.42,23.776884]
["bitfinex","SOLUSD",1733330516913,20.0,227.58,227.4,28.776884]
["bitfinex","SOLUSD",1733330517114,20.0,227.58,227.4,5.0]
["bitfinex","SOLUSD",1733330517809,20.0,227.58,227.42,5.0]
["bitfinex","SOLUSD",1733330518134,1.09583133,227.57,227.39,13.0758]
["bitfinex","SOLUSD",1733330518334,2.19433133,227.57,227.39,13.0758]
["bitfinex","SOLUSD",1733330518539,2.19433133,227.57,227.37,1.5478]
["bitfinex","SOLUSD",1733330518714,20.0,227.49,227.3,1.533]
["bitfinex","SOLUSD",1733330518912,20.0,227.45,227.3,1.533]
["bitfinex","SOLUSD",1733330519235,21.09666897,227.51,227.31,0.45113317]
["bitfinex","SOLUSD",1733330519609,21.09666897,227.51,227.36,312.0]
["bitfinex","SOLUSD",1733330519808,5.86206387,227.5,227.3,1.533]
["bitfinex","SOLUSD",1733330520016,20.0,227.47,227.3,1.533]
["bitfinex","SOLUSD",1733330520223,1.09647908,227.46,227.3,1.533]
["bitfinex","SOLUSD",1733330520408,20.0,227.47,227.3,6.98375339]
["bitfinex","SOLUSD",1733330521049,2.19534812,227.46,227.3,1.98375339]
["bitfinex","SOLUSD",1733330521336,8.05741199,227.46,227.3,1.98375339]
["bitfinex","SOLUSD",1733330521634,5.86206387,227.46,227.32,5.0]
["bitfinex","SOLUSD",1733330521927,1.0989,227.5,227.33,0.45042889]
["bitfinex","SOLUSD",1733330522649,6.96096387,227.5,227.33,0.45042889]
["bitfinex","SOLUSD",1733330522839,20.0,227.46,227.38,312.0]
["bitfinex","SOLUSD",1733330523051,1.0989,227.48,227.31,5.0]
["bitfinex","SOLUSD",1733330523223,5.86206387,227.49,227.32,5.45046801]
["bitfinex","SOLUSD",1733330523424,8.78616835,227.55,227.36,5.0]
["bitfinex","SOLUSD",1733330523425,20.0,227.53,227.36,5.0]
["bitfinex","SOLUSD",1733330523735,19.04456387,227.56,227.37,5.44984387]
["bitfinex","SOLUSD",1733330523929,17.94596387,227.56,227.37,5.44984387]
["bitfinex","SOLUSD",1733330524244,2.19460836,227.55,227.35,23.776884]
["bitfinex","SOLUSD",1733330524552,8.05667223,227.55,227.3,1.533]
["bitfinex","SOLUSD",1733330524741,20.0,227.52,227.3,1.533]
["bitfinex","SOLUSD",1733330524937,1.0989,227.5,227.3,1.533]
["bitfinex","SOLUSD",1733330525124,21.09650641,227.49,227.3,1.533]
["bitfinex","SOLUSD",1733330525329,26.95857028,227.49,227.3,1.533]
["bitfinex","SOLUSD",1733330525629,26.95857028,227.49,227.26,13.2567]
["bitfinex","SOLUSD",1733330525630,20.0,227.45,227.22,1.5378]
["bitfinex","SOLUSD",1733330525816,20.0,227.4,227.23,0.45150008]
["bitfinex","SOLUSD",1733330526020,1.09681065,227.39,227.26,312.0]
["bitfinex","SOLUSD",1733330526730,5.86206387,227.38,227.26,312.0]
["bitfinex","SOLUSD",1733330527041,20.0,227.35,227.14,29.17002314]
["bitfinex","SOLUSD",1733330527344,20.0,227.35,227.15,0.45199716]
["bitfinex","SOLUSD",1733330527345,20.0,227.31,227.15,0.45199716]
["bitfinex","SOLUSD",1733330527549,1.09717839,227.3,227.15,0.45199716]
["bitfinex","SOLUSD",1733330529430,20.0,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330529637,20.0,227.25,227.14,9.78822314]
["bitfinex","SOLUSD",1733330529942,1.09754474,227.24,227.14,9.78822314]
["bitfinex","SOLUSD",1733330530175,1.09754474,227.24,227.14,321.78822314]
["bitfinex","SOLUSD",1733330530454,3.07983657,227.25,227.14,321.78822314]
["bitfinex","SOLUSD",1733330530950,3.18246866,227.26,227.15,0.45270569]
["bitfinex","SOLUSD",1733330532125,20.0,227.24,227.14,9.78822314]
["bitfinex","SOLUSD",1733330532352,21.097407,227.25,227.14,9.78822314]
["bitfinex","SOLUSD",1733330532650,24.22750949,227.25,227.14,9.78822314]
["bitfinex","SOLUSD",1733330532851,21.097407,227.25,227.14,9.78822314]
["bitfinex","SOLUSD",1733330533160,6.26230523,227.24,227.14,9.78822314]
["bitfinex","SOLUSD",1733330533345,20.0,227.21,227.14,9.78822314]
["bitfinex","SOLUSD",1733330533544,3.02396126,227.2,227.14,9.78822314]
["bitfinex","SOLUSD",1733330533886,20.0,227.17,227.14,9.78822314]
["bitfinex","SOLUSD",1733330534027,1.09796967,227.16,227.14,9.78822314]
["bitfinex","SOLUSD",1733330534228,20.0,227.17,227.14,9.78822314]
["bitfinex","SOLUSD",1733330534451,1.09782688,227.19,227.14,9.78822314]
["bitfinex","SOLUSD",1733330534946,2.19782033,227.25,227.14,9.78822314]
["bitfinex","SOLUSD",1733330535151,72.1989,227.38,227.15,0.45323588]
["bitfinex","SOLUSD",1733330535335,2.19748867,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330535655,10.82069397,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330535862,5.82069397,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330536156,78.02069397,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330536323,20.0,227.24,227.14,9.78822314]
["bitfinex","SOLUSD",1733330536526,20.0,227.22,227.14,9.78822314]
["bitfinex","SOLUSD",1733330536728,20.0,227.2,227.14,9.78822314]
["bitfinex","SOLUSD",1733330536949,1.09802104,227.19,227.14,9.78822314]
["bitfinex","SOLUSD",1733330537135,1.1004,227.18,227.14,9.78822314]
["bitfinex","SOLUSD",1733330537334,1.09794488,227.17,227.14,9.78822314]
["bitfinex","SOLUSD",1733330537940,2.19841233,227.18,227.14,9.78822314]
["bitfinex","SOLUSD",1733330538565,1.09777207,227.19,227.14,9.78822314]
["bitfinex","SOLUSD",1733330538765,20.0,227.2,227.14,9.78822314]
["bitfinex","SOLUSD",1733330539059,2.19818335,227.19,227.14,9.78822314]
["bitfinex","SOLUSD",1733330539234,1.1002,227.23,227.14,9.78822314]
["bitfinex","SOLUSD",1733330539558,2.19789758,227.23,227.14,9.78822314]
["bitfinex","SOLUSD",1733330539761,1.1002,227.23,227.14,9.78822314]
["bitfinex","SOLUSD",1733330540263,1.09757122,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330540426,13.1839,227.28,227.14,9.78822314]
["bitfinex","SOLUSD",1733330540634,1.0975063,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330540938,13.1839,227.28,227.14,9.78822314]
["bitfinex","SOLUSD",1733330541160,1.09750548,227.27,227.14,321.78822314]
["bitfinex","SOLUSD",1733330541403,13.1839,227.28,227.14,9.78822314]
["bitfinex","SOLUSD",1733330541658,20.0,227.25,227.14,9.78822314]
["bitfinex","SOLUSD",1733330541861,1.09772758,227.24,227.14,9.78822314]
["bitfinex","SOLUSD",1733330542569,1.09772307,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330542751,1.09772307,227.27,227.15,0.45324137]
["bitfinex","SOLUSD",1733330543260,12.0839,227.28,227.14,9.78822314]
["bitfinex","SOLUSD",1733330543459,1.09742308,227.27,227.14,9.78822314]
["bitfinex","SOLUSD",1733330543833,12.0839,227.28,227.14,9.78822314]
["bitfinex","SOLUSD",1733330544033,20.0,227.25,227.14,9.78822314]
["bitfinex","SOLUSD",1733330544258,1.09762305,227.24,227.14,9.78822314]
["bitfinex","SOLUSD",1733330544755,21.09762305,227.24,227.14,9.78822314]
["bitfinex","SOLUSD",1733330545063,20.0,227.2,227.14,4.00542314]
["bitfinex","SOLUSD",1733330545282,20.0,227.16,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330545581,1.0982006,227.15,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330545760,1.09775185,227.25,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330545952,1.762768,227.19,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330546154,1.09807599,227.18,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330547179,1.0979082,227.19,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330548080,1.1004,227.18,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330548380,1.09795627,227.17,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330549576,1.1005,227.16,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330549782,2.19842349,227.16,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330549985,1.09792349,227.19,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330550284,1.1003,227.2,227.14,2.314e-05]
["bitfinex","SOLUSD",1733330550491,1.762545,227.22,227.14,12.33512314]
["bitfinex","SOLUSD",1733330550783,1.0997,227.33,227.15,1.6485]
["bitfinex","SOLUSD",1733330550951,1.0997,227.33,227.16,23.776884]
["bitfinex","SOLUSD",1733330551153,1.0995,227.37,227.18,23.776884]
["bitfinex","SOLUSD",1733330551349,1.09693735,227.38,227.26,312.0]
["bitfinex","SOLUSD",1733330551958,1.0994,227.39,227.26,312.0]
["bitfinex","SOLUSD",1733330552185,1.09699332,227.38,227.16,23.776884]
["bitfinex","SOLUSD",1733330552677,1.09699332,227.38,227.15,1.6485]
["bitfinex","SOLUSD",1733330552889,5.81768729,227.38,227.15,1.6485]
["bitfinex","SOLUSD",1733330553372,5.81768729,227.38,227.16,23.776884]
["bitfinex","SOLUSD",1733330553567,20.0,227.35,227.16,23.776884]
["bitfinex","SOLUSD",1733330553784,1.09711755,227.34,227.16,23.776884]
["bitfinex","SOLUSD",1733330554649,1.09715558,227.36,227.16,23.776884]
["bitfinex","SOLUSD",1733330554852,1.09715507,227.38,227.16,33.776884]
["bitfinex","SOLUSD",1733330555153,2.1987,227.39,227.24,312.0]
["bitfinex","SOLUSD",1733330555575,2.1987,227.39,227.19,5.0]
["bitfinex","SOLUSD",1733330555780,1.0994,227.39,227.2,23.776884]
["bitfinex","SOLUSD",1733330556359,1.09687153,227.38,227.15,1.6485]
["bitfinex","SOLUSD",1733330556555,20.0,227.35,227.15,1.6485]
["bitfinex","SOLUSD",1733330556873,20.0,227.35,227.16,5.0]
["bitfinex","SOLUSD",1733330557180,5.81766857,227.38,227.18,20.0]
["bitfinex","SOLUSD",1733330557383,20.0,227.38,227.19,5.0]
["bitfinex","SOLUSD",1733330557765,20.0,227.38,227.19,20.0]
["bitfinex","SOLUSD",1733330557976,2.19638314,227.37,227.15,1.6485]
["bitfinex","SOLUSD",1733330558156,20.0,227.35,227.15,1.6485]
["bitfinex","SOLUSD",1733330558356,21.09722801,227.34,227.15,1.6485]
["bitfinex","SOLUSD",1733330558659,21.09718884,227.34,227.2,312.0]
["bitfinex","SOLUSD",1733330559378,20.0,227.34,227.2,312.0]
["bitfinex","SOLUSD",1733330559569,5.82019397,227.37,227.16,28.776884]
["bitfinex","SOLUSD",1733330559886,20.0,227.39,227.19,43.776884]
["bitfinex","SOLUSD",1733330560095,1.09679498,227.38,227.19,23.776884]
["bitfinex","SOLUSD",1733330560386,1.09679498,227.38,227.16,23.776884]
["bitfinex","SOLUSD",1733330561665,1.0995,227.37,227.16,23.776884]
["bitfinex","SOLUSD",1733330561861,20.0,227.35,227.15,1.6485]
["bitfinex","SOLUSD",1733330562077,20.0,227.33,227.15,1.6485]
["bitfinex","SOLUSD",1733330562390,20.0,227.3,227.15,1.6485]
["bitfinex","SOLUSD",1733330562681,1.09739667,227.29,227.16,312.0]
["bitfinex","SOLUSD",1733330563474,1.0999,227.28,227.15,1.6485]
["bitfinex","SOLUSD",1733330563674,1.09749655,227.27,227.15,1.6485]
["bitfinex","SOLUSD",1733330563980,2.19722953,227.28,227.15,1.6485]
["bitfinex","SOLUSD",1733330564160,1.0999,227.28,227.15,1.6485]
["bitfinex","SOLUSD",1733330564887,14.8308,227.32,227.1,0.5197285]
["bitfinex","SOLUSD",1733330565061,22.19714642,227.29,227.1,0.5197285]
["bitfinex","SOLUSD",1733330565262,24.72069397,227.28,227.1,0.5197285]
["bitfinex","SOLUSD",1733330565478,2.19774121,227.27,227.1,0.5197285]
["bitfinex","SOLUSD",1733330565681,4.72069397,227.26,227.1,0.5197285]
["bitfinex","SOLUSD",1733330565880,20.0,227.24,227.1,0.5197285]
["bitfinex","SOLUSD",1733330566069,21.09783478,227.23,227.1,0.5197285]
["bitfinex","SOLUSD",1733330566266,20.0,227.21,227.1,0.5197285]
["bitfinex","SOLUSD",1733330566658,1.09777072,227.23,227.1,0.5197285]
["bitfinex","SOLUSD",1733330567079,1.1,227.27,227.1,0.5197285]
["bitfinex","SOLUSD",1733330567080,2.19745629,227.27,227.1,24.2966125]
["bitfinex","SOLUSD",1733330567280,2.19745629,227.27,227.1,0.5197285]
["bitfinex","SOLUSD",1733330567664,2.19745629,227.27,227.1,24.2966125]
["bitfinex","SOLUSD",1733330567864,1.09742684,227.26,227.1,0.5197285]
["bitfinex","SOLUSD",1733330568464,21.1001,227.25,227.1,0.5197285]
["bitfinex","SOLUSD",1733330568683,1.09755007,227.24,227.1,0.5197285]
["bitfinex","SOLUSD",1733330569966,1.09755007,227.24,227.1,312.5197285]
["bitfinex","SOLUSD",1733330570187,1.1001,227.25,227.1,312.5197285]
["bitfinex","SOLUSD",1733330570589,1.1001,227.25,227.1,0.5197285]
["bitfinex","SOLUSD",1733330570776,21.0974829,227.27,227.1,24.2966125]
["bitfinex","SOLUSD",1733330570974,21.0974829,227.27,227.1,0.5197285]
["bitfinex","SOLUSD",1733330571694,1.1,227.26,227.1,24.2966125]
["bitfinex","SOLUSD",1733330572299,1.09745412,227.25,227.1,24.2966125]
["bitfinex","SOLUSD",1733330572975,1.1001,227.24,227.1,0.5197285]
["bitfinex","SOLUSD",1733330573175,1.09760621,227.23,227.1,0.5197285]
["bitfinex","SOLUSD",1733330573571,1.09760621,227.23,227.1,312.5197285]
["bitfinex","SOLUSD",1733330574296,1.1001,227.24,227.1,312.5197285]
["bitfinex","SOLUSD",1733330574885,1.1001,227.24,227.1,0.5197285]
["bitfinex","SOLUSD",1733330575088,1.09763247,227.25,227.1,0.5197285]
["bitfinex","SOLUSD",1733330575294,1.09748548,227.27,227.1,0.5197285]
["bitfinex","SOLUSD",1733330575479,1.1,227.26,227.1,0.5197285]
["bitfinex","SOLUSD",1733330575794,1.09748799,227.25,227.1,0.5197285]
["bitfinex","SOLUSD",1733330577676,1.1,227.26,227.1,24.2966125]
["bitfinex","SOLUSD",1733330577877,1.1,227.26,227.15,312.0]
["bitfinex","SOLUSD",1733330578070,1.09739442,227.25,227.15,312.0]
["bitfinex","SOLUSD",1733330578274,1.09739442,227.25,227.1,0.5197285]
["bitfinex","SOLUSD",1733330578475,1.1001,227.24,227.1,0.5197285]
["bitfinex","SOLUSD",1733330579109,2.19766258,227.24,227.1,0.5197285]
["bitfinex","SOLUSD",1733330580298,1.1001,227.24,227.1,0.5197285]
["bitfinex","SOLUSD",1733330580898,1.1001,227.24,227.1,24.2966125]
["bitfinex","SOLUSD",1733330581275,20.0,227.27,227.14,312.0]
["bitfinex","SOLUSD",1733330581480,1.09736028,227.26,227.14,312.0]
["bitfinex","SOLUSD",1733330581795,1.09736028,227.26,227.1,24.2966125]
["bitfinex","SOLUSD",1733330582214,1.09734989,227.29,227.1,24.2966125]
["bitfinex","SOLUSD",1733330582377,2.19725096,227.3,227.1,24.2966125]
["bitfinex","SOLUSD",1733330582718,18.49618053,227.32,227.14,23.776884]
["bitfinex","SOLUSD",1733330583021,19.59330225,227.32,227.14,23.776884]
["bitfinex","SOLUSD",1733330583319,4.72069397,227.36,227.18,23.776884]
["bitfinex","SOLUSD",1733330583490,12.6313,227.38,227.19,1.6641]
["bitfinex","SOLUSD",1733330583692,12.6313,227.38,227.2,23.776884]
["bitfinex","SOLUSD",1733330583904,2.19604489,227.42,227.24,23.776884]
["bitfinex","SOLUSD",1733330584078,1.0993,227.42,227.24,23.776884]
["bitfinex","SOLUSD",1733330584280,1.09662592,227.44,227.24,23.776884]
["bitfinex","SOLUSD",1733330584777,2.19572592,227.44,227.31,312.0]
["bitfinex","SOLUSD",1733330585203,5.86573301,227.43,227.31,312.0]
["bitfinex","SOLUSD",1733330585412,1.09675122,227.42,227.31,312.0]
["bitfinex","SOLUSD",1733330585608,1.0993,227.41,227.31,312.0]
["bitfinex","SOLUSD",1733330585816,1.09681121,227.4,227.2,43.776884]
["bitfinex","SOLUSD",1733330586397,1.09681121,227.4,227.22,23.776884]
["bitfinex","SOLUSD",1733330586597,1.09681121,227.4,227.2,23.776884]
["bitfinex","SOLUSD",1733330586780,20.0,227.38,227.19,1.6641]
["bitfinex","SOLUSD",1733330587106,1.09703352,227.37,227.19,1.6641]
["bitfinex","SOLUSD",1733330587604,1.0995,227.36,227.19,1.6641]
["bitfinex","SOLUSD",1733330587801,1.09718766,227.35,227.19,1.6641]
["bitfinex","SOLUSD",1733330588511,1.0996,227.34,227.11,13.6778]
["bitfinex","SOLUSD",1733330588717,1.09723401,227.33,227.19,312.0]
["bitfinex","SOLUSD",1733330589206,20.0,227.29,227.11,13.6778]
["bitfinex","SOLUSD",1733330589411,21.09747229,227.28,227.11,1.6033]
["bitfinex","SOLUSD",1733330590000,20.0,227.29,227.11,1.6033]
["bitfinex","SOLUSD",1733330590316,1.09731517,227.28,227.11,1.6033]
["bitfinex","SOLUSD",1733330590888,1.09731517,227.28,227.12,23.776884]
["bitfinex","SOLUSD",1733330591710,21.09732896,227.29,227.12,23.776884]
["bitfinex","SOLUSD",1733330592205,21.09732896,227.29,227.15,312.0]
["bitfinex","SOLUSD",1733330594011,20.0,227.27,227.12,23.776884]
["bitfinex","SOLUSD",1733330594688,1.09732896,227.29,227.12,23.776884]
["bitfinex","SOLUSD",1733330595104,12.5337,227.32,227.15,20.0]
["bitfinex","SOLUSD",1733330595313,21.32497078,227.32,227.16,23.776884]
["bitfinex","SOLUSD",1733330595688,1.0995,227.38,227.16,23.776884]
["bitfinex","SOLUSD",1733330595916,12.6313,227.39,227.22,23.776884]
["bitfinex","SOLUSD",1733330596087,1.09677442,227.38,227.22,23.776884]
["bitfinex","SOLUSD",1733330596284,1.09677442,227.38,227.13,12.226]
["bitfinex","SOLUSD",1733330596587,10.58642698,227.37,227.13,12.226]
["bitfinex","SOLUSD",1733330596789,1.09722253,227.36,227.13,12.226]
["bitfinex","SOLUSD",1733330597009,1.09722253,227.36,227.1,312.5197285]
["bitfinex","SOLUSD",1733330597010,20.0,227.31,227.1,312.5197285]
["bitfinex","SOLUSD",1733330597196,1.09748281,227.3,227.1,312.5197285]
["bitfinex","SOLUSD",1733330597400,20.0,227.29,227.1,312.5197285]
["bitfinex","SOLUSD",1733330597598,1.09746635,227.28,227.1,0.5197285]
["bitfinex","SOLUSD",1733330597806,21.09746635,227.28,227.1,0.5197285]
["bitfinex","SOLUSD",1733330598199,1.1,227.27,227.1,24.2966125]
["bitfinex","SOLUSD",1733330598427,1.09747119,227.26,227.1,24.2966125]
["bitfinex","SOLUSD",1733330599321,1.1001,227.25,227.1,0.5197285]
["bitfinex","SOLUSD",1733330600619,1.1001,227.25,227.11,312.0]
["bitfinex","SOLUSD",1733330603020,20.0,227.2,227.1,0.5197285]
["bitfinex","SOLUSD",1733330603223,1.09782142,227.19,227.1,0.5197285]
["bitfinex","SOLUSD",1733330603596,6.96353542,227.22,227.1,0.5197285]
["bitfinex","SOLUSD",1733330603899,20.0,227.2,227.1,0.5197285]
["bitfinex","SOLUSD",1733330604219,1.09775499,227.19,227.1,0.5197285]
["bitfinex","SOLUSD",1733330605623,21.1003,227.2,227.1,0.5197285]
["bitfinex","SOLUSD",1733330605916,1.1003,227.2,227.1,0.5197285]
["bitfinex","SOLUSD",1733330606319,1.09782032,227.19,227.1,0.5197285]
["bitfinex","SOLUSD",1733330606621,6.96355333,227.19,227.1,0.5197285]
["bitfinex","SOLUSD",1733330606796,20.0,227.18,227.1,0.5197285]
["bitfinex","SOLUSD",1733330607119,1.09799406,227.17,227.1,0.5197285]
["bitfinex","SOLUSD",1733330608612,1.1005,227.16,227.1,0.5197285]
["bitfinex","SOLUSD",1733330609912,20.0,227.18,227.1,0.5197285]
["bitfinex","SOLUSD",1733330611431,1.09780056,227.29,227.1,0.5197285]
["bitfinex","SOLUSD",1733330611728,9.98681708,227.24,227.1,0.5197285]
["bitfinex","SOLUSD",1733330611896,2.19772792,227.22,227.1,0.5197285]
["bitfinex","SOLUSD",1733330612228,8.06346093,227.22,227.1,0.5197285]
["bitfinex","SOLUSD",1733330613098,1.1004,227.18,227.1,0.5197285]
["bitfinex","SOLUSD",1733330613293,2.19827476,227.18,227.1,0.5197285]
["bitfinex","SOLUSD",1733330613699,1.1004,227.18,227.1,0.5197285]
["bitfinex","SOLUSD",1733330614032,1.09776326,227.17,227.1,0.5197285]
["bitfinex","SOLUSD",1733330614399,1.1005,227.16,227.1,0.5197285]
["bitfinex","SOLUSD",1733330614607,21.09799275,227.15,227.1,0.5197285]
["bitfinex","SOLUSD",1733330615028,26.96372576,227.15,227.1,2.85e-05]
["bitfinex","SOLUSD",1733330615222,20.0,227.14,227.09,2.85e-05]
["bitfinex","SOLUSD",1733330615529,21.09835837,227.13,227.09,2.85e-05]
["bitfinex","SOLUSD",1733330616322,1.1007,227.12,227.09,2.85e-05]
["bitfinex","SOLUSD",1733330616500,12.2628,227.1,227.09,2.85e-05]
["bitfinex","SOLUSD",1733330616699,18.12853301,227.1,227.09,2.85e-05]
["bitfinex","SOLUSD",1733330617013,23.02117707,227.1,227.09,2.85e-05]
["bitfinex","SOLUSD",1733330618613,10.75837707,227.1,227.09,2.85e-05]
["bitfinex","SOLUSD",1733330618797,20.0,227.06,227.02,55.9359285]
["bitfinex","SOLUSD",1733330618997,1.09855116,227.05,227.02,55.9359285]
["bitfinex","SOLUSD",1733330619612,1.09849788,227.06,227.02,55.9359285]
["bitfinex","SOLUSD",1733330620544,21.09841833,227.07,227.02,55.9359285]
["bitfinex","SOLUSD",1733330620849,6.08543733,227.14,227.02,55.4359285]
["bitfinex","SOLUSD",1733330621026,1.09808017,227.13,227.02,367.4359285]
["bitfinex","SOLUSD",1733330621354,9.03005028,227.15,227.02,367.4359285]
["bitfinex","SOLUSD",1733330621524,16.99104406,227.16,227.02,55.4359285]
["bitfinex","SOLUSD",1733330621725,7.18593733,227.17,227.02,55.4359285]
["bitfinex","SOLUSD",1733330622359,2.19813075,227.21,227.03,23.776884]
["bitfinex","SOLUSD",1733330622554,1.1003,227.21,227.03,23.776884]
["bitfinex","SOLUSD",1733330622852,8.78281443,227.27,227.06,23.776884]
["bitfinex","SOLUSD",1733330623055,12.1204,227.28,227.08,28.776884]
["bitfinex","SOLUSD",1733330623346,1.09720736,227.39,227.17,20.0]
["bitfinex","SOLUSD",1733330623554,1.09720736,227.39,227.18,12.6584]
["bitfinex","SOLUSD",1733330623845,1.09720736,227.39,227.19,23.776884]
["bitfinex","SOLUSD",1733330624056,2.19660736,227.39,227.18,12.6584]
["bitfinex","SOLUSD",1733330624552,20.0,227.36,227.16,1.5615]
["bitfinex","SOLUSD",1733330624734,20.0,227.32,227.12,13.1583]
["bitfinex","SOLUSD",1733330624933,20.0,227.28,227.09,1.574]
["bitfinex","SOLUSD",1733330625134,23.776884,227.26,227.09,1.574]
["bitfinex","SOLUSD",1733330625327,20.0,227.22,227.09,1.574]
["bitfinex","SOLUSD",1733330625547,1.09771985,227.21,227.09,1.574]
["bitfinex","SOLUSD",1733330627437,1.01643136,227.21,227.09,1.574]
["bitfinex","SOLUSD",1733330627631,1.01643136,227.21,227.09,313.574]
["bitfinex","SOLUSD",1733330627843,1.1003,227.2,227.09,313.574]
["bitfinex","SOLUSD",1733330629358,1.1003,227.2,227.09,1.574]
["bitfinex","SOLUSD",1733330630238,1.01642418,227.19,227.03,1.5661]
["bitfinex","SOLUSD",1733330630835,1.1003,227.2,227.03,1.5661]
["bitfinex","SOLUSD",1733330632336,1.1003,227.2,227.09,312.0]
["bitfinex","SOLUSD",1733330633638,2.11673462,227.2,227.09,312.0]
["bitfinex","SOLUSD",1733330634060,1.1001,227.24,227.05,20.0]
["bitfinex","SOLUSD",1733330634235,75.0,227.38,227.05,20.0]
["bitfinex","SOLUSD",1733330634236,1.01617635,227.3,227.09,20.0]
["bitfinex","SOLUSD",1733330634438,1.01617635,227.3,227.1,23.776884]
["bitfinex","SOLUSD",1733330634752,13.1828,227.38,227.14,28.776884]
["bitfinex","SOLUSD",1733330634933,1.01568931,227.37,227.25,312.0]
["bitfinex","SOLUSD",1733330635564,1.01568931,227.37,227.11,14.2128]
["bitfinex","SOLUSD",1733330635957,20.0,227.33,227.11,14.2128]
["bitfinex","SOLUSD",1733330636163,2.11582245,227.32,227.11,14.2128]
["bitfinex","SOLUSD",1733330637079,2.11582245,227.32,227.12,23.776884]
["bitfinex","SOLUSD",1733330637378,1.01592938,227.35,227.14,5.0]
["bitfinex","SOLUSD",1733330637563,13.1997,227.36,227.15,48.776884]
["bitfinex","SOLUSD",1733330637744,1.0995,227.36,227.17,23.776884]
["bitfinex","SOLUSD",1733330637944,13.6469079,227.42,227.17,23.776884]
["bitfinex","SOLUSD",1733330638145,1.0993,227.41,227.17,23.776884]
["bitfinex","SOLUSD",1733330638362,1.0156157,227.4,227.16,23.776884]
["bitfinex","SOLUSD",1733330638571,1.0156157,227.4,227.26,312.0]
["bitfinex","SOLUSD",1733330638774,1.0156157,227.4,227.16,23.776884]
["bitfinex","SOLUSD",1733330639013,1.0156157,227.4,227.16,28.776884]
["bitfinex","SOLUSD",1733330639475,1.0994,227.39,227.16,28.776884]
["bitfinex","SOLUSD",1733330639676,1.01564433,227.38,227.16,28.776884]
["bitfinex","SOLUSD",1733330639873,1.01564433,227.38,227.19,20.0]
["bitfinex","SOLUSD",1733330640088,1.0994,227.39,227.19,20.0]
["bitfinex","SOLUSD",1733330640372,21.0994,227.39,227.2,23.776884]
["bitfinex","SOLUSD",1733330640577,1.01556374,227.38,227.2,23.776884]
["bitfinex","SOLUSD",1733330640776,1.01556374,227.38,227.16,5.0]
["bitfinex","SOLUSD",1733330641077,1.01556374,227.38,227.16,23.776884]
["bitfinex","SOLUSD",1733330641274,1.01556374,227.38,227.19,20.0]
["bitfinex","SOLUSD",1733330641647,1.0995,227.37,227.26,312.0]
["bitfinex","SOLUSD",1733330642251,1.01558901,227.41,227.2,43.776884]
["bitfinex","SOLUSD",1733330642464,1.01558901,227.41,227.21,1.5998]
["bitfinex","SOLUSD",1733330642674,20.0,227.39,227.21,1.5998]
["bitfinex","SOLUSD",1733330642874,1.01579601,227.38,227.21,1.5998]
["bitfinex","SOLUSD",1733330643555,20.0,227.34,227.12,1.5998]
["bitfinex","SOLUSD",1733330643888,1.01590021,227.33,227.12,1.5998]
["bitfinex","SOLUSD",1733330644260,21.01590021,227.33,227.12,1.5998]
["bitfinex","SOLUSD",1733330644757,20.0,227.29,227.03,13.782]
["bitfinex","SOLUSD",1733330645063,20.0,227.25,227.03,13.782]
["bitfinex","SOLUSD",1733330645270,1.01632215,227.24,227.12,312.0]
["bitfinex","SOLUSD",1733330645463,1.1002,227.23,227.12,312.0]
["bitfinex","SOLUSD",1733330645670,1.01632278,227.22,227.03,13.782]
["bitfinex","SOLUSD",1733330645876,20.0,227.2,227.03,13.782]
["bitfinex","SOLUSD",1733330646071,1.01649172,227.19,227.03,13.782]
["bitfinex","SOLUSD",1733330647081,1.01647783,227.22,227.03,13.782]
["bitfinex","SOLUSD",1733330647270,1.01633802,227.23,227.04,23.776884]
["bitfinex","SOLUSD",1733330647468,1.1002,227.22,227.04,23.776884]
["bitfinex","SOLUSD",1733330648160,1.01633229,227.21,227.03,13.782]
["bitfinex","SOLUSD",1733330648488,12.451,227.2,227.03,1.581]
["bitfinex","SOLUSD",1733330648783,1.1004,227.18,227.04,312.0]
["bitfinex","SOLUSD",1733330648958,21.0166167,227.17,227.04,312.0]
["bitfinex","SOLUSD",1733330649279,21.0166167,227.17,227.03,1.581]
["bitfinex","SOLUSD",1733330649665,1.0166167,227.17,227.03,1.581]
["bitfinex","SOLUSD",1733330649978,20.0,227.17,227.03,1.581]
["bitfinex","SOLUSD",1733330651491,2.11701363,227.18,227.03,1.581]
["bitfinex","SOLUSD",1733330651671,1.1004,227.18,227.03,1.581]
["bitfinex","SOLUSD",1733330651874,1.01647534,227.17,227.03,1.581]
["bitfinex","SOLUSD",1733330652055,1.1004,227.18,227.03,1.581]
["bitfinex","SOLUSD",1733330652258,1.1004,227.18,227.07,312.0]
["bitfinex","SOLUSD",1733330652458,12.451,227.2,227.07,312.0]
["bitfinex","SOLUSD",1733330652677,12.451,227.2,227.03,1.581]
["bitfinex","SOLUSD",1733330652878,13.7313,227.27,227.08,23.776884]
["bitfinex","SOLUSD",1733330653082,13.7313,227.27,227.08,28.776884]
["bitfinex","SOLUSD",1733330653290,12.6313,227.27,227.12,23.776884]
["bitfinex","SOLUSD",1733330654284,1.0998,227.31,227.12,23.776884]
["bitfinex","SOLUSD",1733330655084,1.01588626,227.3,227.11,32.0828]
["bitfinex","SOLUSD",1733330655292,2.1658597,227.3,227.11,32.0828]
["bitfinex","SOLUSD",1733330655497,20.0,227.29,227.04,12.0631]
["bitfinex","SOLUSD",1733330655673,1.016348,227.28,227.11,312.0]
["bitfinex","SOLUSD",1733330655877,1.016348,227.28,227.04,12.0631]
["bitfinex","SOLUSD",1733330655878,12.1229,227.23,227.04,12.0631]
["bitfinex","SOLUSD",1733330656079,20.0,227.2,227.03,1.581]
["bitfinex","SOLUSD",1733330656271,1.01658467,227.19,227.02,55.4359285]
["bitfinex","SOLUSD",1733330656470,20.0,227.15,227.02,55.4359285]
["bitfinex","SOLUSD",1733330656672,1.01687736,227.14,227.02,55.4359285]
["bitfinex","SOLUSD",1733330657073,1.01672193,227.18,227.02,55.4359285]
["bitfinex","SOLUSD",1733330657475,20.0,227.15,227.02,55.4359285]
["bitfinex","SOLUSD",1733330657789,21.01678672,227.14,227.02,55.4359285]
["bitfinex","SOLUSD",1733330657995,1.01678682,227.16,227.02,55.4359285]
["bitfinex","SOLUSD",1733330658295,20.0,227.17,227.02,55.4359285]
["bitfinex","SOLUSD",1733330658464,1.1005,227.15,227.02,55.4359285]
["bitfinex","SOLUSD",1733330658661,1.01671418,227.14,227.02,55.4359285]
["bitfinex","SOLUSD",1733330658881,1.01671418,227.14,227.03,312.0]
["bitfinex","SOLUSD",1733330659083,1.1005,227.15,227.03,312.0]
["bitfinex","SOLUSD",1733330659488,1.1005,227.15,227.02,55.4359285]
["bitfinex","SOLUSD",1733330660674,1.01663325,227.14,227.02,55.4359285]
["bitfinex","SOLUSD",1733330662374,1.01663325,227.14,227.02,367.4359285]
["bitfinex","SOLUSD",1733330662895,1.1004,227.19,227.03,23.776884]
["bitfinex","SOLUSD",1733330663204,12.1229,227.23,227.03,23.776884]
["bitfinex","SOLUSD",1733330663205,12.1229,227.23,227.05,23.776884]
["bitfinex","SOLUSD",1733330663488,12.1229,227.23,227.09,23.776884]
["bitfinex","SOLUSD",1733330664199,12.1229,227.23,227.08,20.0]
["bitfinex","SOLUSD",1733330665369,12.1229,227.23,227.07,23.776884]
["bitfinex","SOLUSD",1733330665993,12.6313,227.33,227.16,23.776884]
["bitfinex","SOLUSD",1733330666371,1.01578177,227.32,227.13,1.5669]
["bitfinex","SOLUSD",1733330666570,1.01578177,227.32,227.07,1.5669]
["bitfinex","SOLUSD",1733330666984,5.38831539,227.32,227.07,1.5669]
["bitfinex","SOLUSD",1733330667374,23.776884,227.31,227.07,1.5669]
["bitfinex","SOLUSD",1733330667570,20.0,227.26,227.07,1.5669]
["bitfinex","SOLUSD",1733330667772,20.0,227.24,227.07,1.5669]
["bitfinex","SOLUSD",1733330668097,1.1002,227.23,227.07,1.5669]
["bitfinex","SOLUSD",1733330668801,1.1002,227.23,227.02,68.5835285]
["bitfinex","SOLUSD",1733330669301,1.1002,227.23,227.02,73.5835285]
["bitfinex","SOLUSD",1733330669473,1.1002,227.23,227.12,312.0]
["bitfinex","SOLUSD",1733330670797,1.1002,227.23,227.02,68.5835285]
["bitfinex","SOLUSD",1733330670798,12.1815,227.21,227.02,68.5835285]
["bitfinex","SOLUSD",1733330670989,1.01655883,227.2,227.02,68.5835285]
["bitfinex","SOLUSD",1733330671674,12.1815,227.21,227.02,68.5835285]
["bitfinex","SOLUSD",1733330671908,12.1815,227.21,227.02,73.5835285]
["bitfinex","SOLUSD",1733330672083,13.4342,227.27,227.06,30.0]
["bitfinex","SOLUSD",1733330672586,12.3342,227.27,227.11,20.0]
["bitfinex","SOLUSD",1733330673098,15.3785,227.4,227.15,5.0]
["bitfinex","SOLUSD",1733330673303,1.01564015,227.39,227.16,1.5159]
["bitfinex","SOLUSD",1733330673602,15.3785,227.4,227.19,25.0]
["bitfinex","SOLUSD",1733330673603,21.9732904,227.4,227.19,25.0]
["bitfinex","SOLUSD",1733330673788,13.1798,227.4,227.29,312.0]
["bitfinex","SOLUSD",1733330673983,1.01553902,227.44,227.29,312.0]
["bitfinex","SOLUSD",1733330674184,2.11450513,227.46,227.25,20.0]
["bitfinex","SOLUSD",1733330674689,12.6313,227.47,227.27,20.0]
["bitfinex","SOLUSD",1733330675121,12.6313,227.47,227.29,20.0]
["bitfinex","SOLUSD",1733330675478,5.0,227.59,227.31,25.0]
["bitfinex","SOLUSD",1733330675479,13.73,227.54,227.31,25.0]
["bitfinex","SOLUSD",1733330675688,1.01477076,227.53,227.31,20.0]
["bitfinex","SOLUSD",1733330675984,1.01477076,227.53,227.25,5.0]
["bitfinex","SOLUSD",1733330676177,1.01477076,227.53,227.26,20.0]
["bitfinex","SOLUSD",1733330676380,1.01477076,227.53,227.2,28.776884]
["bitfinex","SOLUSD",1733330676684,1.0988,227.51,227.23,20.0]
["bitfinex","SOLUSD",1733330676884,1.01535952,227.5,227.23,20.0]
["bitfinex","SOLUSD",1733330677187,20.0,227.49,227.33,312.0]
["bitfinex","SOLUSD",1733330677402,1.01538807,227.48,227.33,312.0]
["bitfinex","SOLUSD",1733330677699,1.01538807,227.48,227.23,5.0]
["bitfinex","SOLUSD",1733330677700,1.099,227.47,227.23,10.0]
["bitfinex","SOLUSD",1733330677886,1.01518943,227.46,227.23,10.0]
["bitfinex","SOLUSD",1733330678081,1.01518943,227.46,227.23,5.0]
["bitfinex","SOLUSD",1733330678286,1.01518943,227.46,227.26,20.0]
["bitfinex","SOLUSD",1733330678506,2.11419204,227.47,227.26,20.0]
["bitfinex","SOLUSD",1733330679002,2.11419204,227.47,227.25,20.0]
["bitfinex","SOLUSD",1733330679691,4.31219204,227.47,227.21,20.0]
["bitfinex","SOLUSD",1733330679890,4.31219204,227.47,227.18,11.0044]
["bitfinex","SOLUSD",1733330680207,20.0,227.43,227.19,5.0]
["bitfinex","SOLUSD",1733330680435,24.79232863,227.42,227.19,5.0]
["bitfinex","SOLUSD",1733330680711,24.79230423,227.42,227.27,312.0]
["bitfinex","SOLUSD",1733330680905,1.0993,227.41,227.27,312.0]
["bitfinex","SOLUSD",1733330681615,23.776884,227.36,227.16,13.5354]
["bitfinex","SOLUSD",1733330681786,1.01573883,227.35,227.16,13.5354]
["bitfinex","SOLUSD",1733330682287,24.79258707,227.36,227.16,13.5354]
["bitfinex","SOLUSD",1733330682487,23.776884,227.36,227.16,13.5354]
["bitfinex","SOLUSD",1733330682903,24.876484,227.36,227.16,13.5354]
["bitfinex","SOLUSD",1733330683103,20.0,227.35,227.16,13.5354]
["bitfinex","SOLUSD",1733330683404,12.6313,227.38,227.19,20.0]
["bitfinex","SOLUSD",1733330684482,2.11503165,227.37,227.27,312.0]
["bitfinex","SOLUSD",1733330684682,2.11503165,227.37,227.16,13.5354]
["bitfinex","SOLUSD",1733330684683,20.0,227.35,227.16,1.5159]
["bitfinex","SOLUSD",1733330684911,24.79262133,227.34,227.16,1.5159]
["bitfinex","SOLUSD",1733330685789,20.0,227.31,227.09,12.5946]
["bitfinex","SOLUSD",1733330686007,1.01604496,227.3,227.09,12.5946]
["bitfinex","SOLUSD",1733330686209,23.776884,227.29,227.09,12.5946]
["bitfinex","SOLUSD",1733330686412,1.1,227.27,227.09,12.5946]
["bitfinex","SOLUSD",1733330686583,1.1,227.27,227.08,1.5812]
["bitfinex","SOLUSD",1733330686790,23.776884,227.25,227.02,78.9554285]
["bitfinex","SOLUSD",1733330686992,23.776884,227.25,227.02,67.9434285]
["bitfinex","SOLUSD",1733330686993,23.776884,227.23,227.02,67.9434285]
["bitfinex","SOLUSD",1733330687185,12.6313,227.21,227.02,55.4359285]
["bitfinex","SOLUSD",1733330687810,12.6313,227.21,227.08,312.0]
["bitfinex","SOLUSD",1733330688197,23.776884,227.2,227.02,55.4359285]
["bitfinex","SOLUSD",1733330688414,24.7932923,227.2,227.02,55.4359285]
["bitfinex","SOLUSD",1733330688617,1.1004,227.19,227.02,55.4359285]
["bitfinex","SOLUSD",1733330688913,1.0165516,227.18,227.02,55.4359285]
["bitfinex","SOLUSD",1733330689716,1.1004,227.19,227.02,55.4359285]
["bitfinex","SOLUSD",1733330690811,21.01645727,227.18,227.02,55.4359285]
["bitfinex","SOLUSD",1733330691001,23.776884,227.17,227.02,55.4359285]
["bitfinex","SOLUSD",1733330691194,1.01670771,227.16,227.03,312.0]
["bitfinex","SOLUSD",1733330691548,1.1004,227.19,227.03,312.0]
["bitfinex","SOLUSD",1733330691696,1.1004,227.19,227.02,55.4359285]
["bitfinex","SOLUSD",1733330692009,12.6313,227.21,227.02,55.4359285]
["bitfinex","SOLUSD",1733330692213,12.6313,227.21,227.02,66.4477285]
["bitfinex","SOLUSD",1733330694111,2.11653208,227.2,227.02,55.4359285]
["bitfinex","SOLUSD",1733330694421,20.0,227.16,227.02,55.4359285]
["bitfinex","SOLUSD",1733330694595,24.79339342,227.19,227.02,55.4359285]
["bitfinex","SOLUSD",1733330694785,1.01650942,227.19,227.05,312.0]
["bitfinex","SOLUSD",1733330694989,1.1003,227.2,227.05,312.0]
["bitfinex","SOLUSD",1733330695222,1.1003,227.2,227.02,55.4359285]
["bitfinex","SOLUSD",1733330695422,2.11670723,227.2,227.02,55.4359285]
["bitfinex","SOLUSD",1733330695619,23.776884,227.19,227.02,55.4359285]
["bitfinex","SOLUSD",1733330695824,24.79341723,227.19,227.02,55.4359285]
["bitfinex","SOLUSD",1733330696700,1.1004,227.18,227.02,55.4359285]
["bitfinex","SOLUSD",1733330698100,1.01657719,227.17,227.02,55.4359285]
["bitfinex","SOLUSD",1733330698319,1.01657719,227.17,227.05,312.0]
["bitfinex","SOLUSD",1733330698627,1.1005,227.16,227.05,312.0]
["bitfinex","SOLUSD",1733330699136,2.11713174,227.16,227.05,312.0]
["bitfinex","SOLUSD",1733330699428,1.1005,227.16,227.05,312.0]
["bitfinex","SOLUSD",1733330700001,2.11716418,227.16,227.05,312.0]
["bitfinex","SOLUSD",1733330700729,2.11716418,227.16,227.02,55.4359285]
["bitfinex","SOLUSD",1733330700925,4.31816418,227.16,227.02,55.4359285]
["bitfinex","SOLUSD",1733330701824,4.70153019,227.17,227.02,55.4359285]
["bitfinex","SOLUSD",1733330702028,1.1003,227.2,227.02,55.4359285]
["bitfinex","SOLUSD",1733330702406,2.11669865,227.2,227.02,55.4359285]
["bitfinex","SOLUSD",1733330703023,20.0,227.18,227.02,55.4359285]
["bitfinex","SOLUSD",1733330703204,20.0,227.16,227.02,55.4359285]
["bitfinex","SOLUSD",1733330703937,1.01661582,227.18,227.05,312.0]
["bitfinex","SOLUSD",1733330704225,1.1004,227.17,227.02,55.4359285]
["bitfinex","SOLUSD",1733330704431,21.01658132,227.16,227.02,55.4359285]
["bitfinex","SOLUSD",1733330704614,20.0,227.08,227.02,55.4359285]
["bitfinex","SOLUSD",1733330704809,23.776884,227.06,227.02,55.4359285]
["bitfinex","SOLUSD",1733330705007,23.776884,227.04,227.02,52.4190285]
["bitfinex","SOLUSD",1733330705203,20.0,227.04,227.02,49.7144285]
["bitfinex","SOLUSD",1733330705407,1.0171892,227.05,227.02,49.7144285]
["bitfinex","SOLUSD",1733330705838,1.1011,227.04,227.02,49.7144285]
["bitfinex","SOLUSD",1733330707611,44.79405609,227.03,227.02,43.2844285]
["bitfinex","SOLUSD",1733330708509,20.0,227.03,227.02,43.2844285]
["bitfinex","SOLUSD",1733330710144,1.1011,227.04,227.02,43.2844285]
["bitfinex","SOLUSD",1733330710635,2.1183505,227.04,227.02,43.2844285]
["bitfinex","SOLUSD",1733330712140,23.776884,227.03,227.02,40.7759285]
["bitfinex","SOLUSD",1733330712316,23.776884,227.03,227.01,20.0]
["bitfinex","SOLUSD",1733330712517,24.79443952,227.02,227.01,20.0]
["bitfinex","SOLUSD",1733330713147,20.0,226.99,226.91,0.1]
["bitfinex","SOLUSD",1733330713315,23.776884,226.97,226.91,0.1]
["bitfinex","SOLUSD",1733330713515,1.01777822,226.96,226.91,0.1]
["bitfinex","SOLUSD",1733330713828,43.776884,226.95,226.91,0.1]
["bitfinex","SOLUSD",1733330714071,1.1016,226.93,226.91,0.1]
["bitfinex","SOLUSD",1733330714545,1.01774446,226.92,226.81,20.0]
["bitfinex","SOLUSD",1733330714717,20.0,226.89,226.87,2.85e-05]
["bitfinex","SOLUSD",1733330714916,25.66367349,226.88,226.86,59.5208285]
["bitfinex","SOLUSD",1733330715122,25.66367349,226.88,226.86,57.2552285]
["bitfinex","SOLUSD",1733330715433,4.64572252,226.88,226.86,57.2552285]
["bitfinex","SOLUSD",1733330715618,1.01810704,226.87,226.86,57.2552285]
["bitfinex","SOLUSD",1733330716434,24.79499104,226.87,226.86,52.2427285]
["bitfinex","SOLUSD",1733330716732,1.01810704,226.87,226.86,42.2177285]
["bitfinex","SOLUSD",1733330718217,24.79499104,226.87,226.86,38.9087285]
["bitfinex","SOLUSD",1733330718420,31.37971492,226.87,226.86,29.5188285]
["bitfinex","SOLUSD",1733330718612,31.37971492,226.87,226.86,23.9025285]
["bitfinex","SOLUSD",1733330718820,31.37971492,226.87,226.86,19.9105285]
["bitfinex","SOLUSD",1733330719413,40.02941012,226.87,226.86,19.9105285]
["bitfinex","SOLUSD",1733330720247,6.58472388,226.87,226.86,19.9105285]
["bitfinex","SOLUSD",1733330720443,1.01817166,226.89,226.86,19.9105285]
["bitfinex","SOLUSD",1733330720923,1.01795846,226.91,226.86,19.9105285]
["bitfinex","SOLUSD",1733330721127,1.01793028,226.9,226.86,19.9105285]
["bitfinex","SOLUSD",1733330721330,6.58472388,226.9,226.86,19.9105285]
["bitfinex","SOLUSD",1733330721639,1.01793914,226.89,226.86,19.9105285]
["bitfinex","SOLUSD",1733330722738,7.60283949,226.88,226.86,19.9105285]
["bitfinex","SOLUSD",1733330723743,7.60278027,226.96,226.86,19.9105285]
["bitfinex","SOLUSD",1733330724523,6.58472388,226.96,226.86,19.9105285]
["bitfinex","SOLUSD",1733330724933,16.47066415,227.03,226.86,19.9105285]
["bitfinex","SOLUSD",1733330725119,1.01768514,227.03,226.86,19.9105285]
["bitfinex","SOLUSD",1733330725324,6.57474303,227.02,226.86,19.9105285]
["bitfinex","SOLUSD",1733330725717,1.01736557,227.07,226.86,19.9105285]
["bitfinex","SOLUSD",1733330725922,1.01721728,227.08,226.91,1.5479]
["bitfinex","SOLUSD",1733330726120,6.21363192,227.11,226.91,1.5479]
["bitfinex","SOLUSD",1733330726121,1.01702456,227.1,226.91,1.5479]
["bitfinex","SOLUSD",1733330726340,7.23055482,227.11,226.91,1.5479]
["bitfinex","SOLUSD",1733330726573,6.21363192,227.11,226.95,20.0]
["bitfinex","SOLUSD",1733330726756,6.21363192,227.11,226.86,19.9105285]
["bitfinex","SOLUSD",1733330726757,5.0,227.06,226.86,19.9105285]
["bitfinex","SOLUSD",1733330727047,17.10203984,227.05,226.86,331.9105285]
["bitfinex","SOLUSD",1733330727226,5.0,227.02,226.86,19.9105285]
["bitfinex","SOLUSD",1733330727419,5.0,226.99,226.86,19.9105285]
["bitfinex","SOLUSD",1733330727616,20.0,226.91,226.86,19.9105285]
["bitfinex","SOLUSD",1733330727846,3.80098186,226.9,226.86,19.9105285]
["bitfinex","SOLUSD",1733330728052,7.23258535,226.9,226.86,19.9105285]
["bitfinex","SOLUSD",1733330728354,1.01810095,226.9,226.86,19.9105285]
["bitfinex","SOLUSD",1733330728521,7.23238621,226.94,226.86,19.9105285]
["bitfinex","SOLUSD",1733330728920,1.01790181,226.94,226.86,19.9105285]
["bitfinex","SOLUSD",1733330729142,5.0,227.06,226.86,19.9105285]
["bitfinex","SOLUSD",1733330729143,1.01769236,226.97,226.86,19.9105285]
["bitfinex","SOLUSD",1733330729721,6.2144844,226.99,226.86,19.9105285]
["bitfinex","SOLUSD",1733330730136,1.01748872,227.04,226.88,12.2159]
["bitfinex","SOLUSD",1733330730741,1.01720279,227.05,226.88,12.2159]
["bitfinex","SOLUSD",1733330730944,6.2144844,227.07,226.88,12.2159]
["bitfinex","SOLUSD",1733330731323,6.2144844,227.11,226.88,12.2159]
["bitfinex","SOLUSD",1733330731520,1.01709886,227.1,226.88,12.2159]
["bitfinex","SOLUSD",1733330731723,20.0,227.08,226.88,12.2159]
["bitfinex","SOLUSD",1733330731944,20.0,227.06,226.88,12.2159]
["bitfinex","SOLUSD",1733330732122,20.0,227.04,226.88,12.2159]
["bitfinex","SOLUSD",1733330732318,1.01748805,227.04,226.88,12.2159]
["bitfinex","SOLUSD",1733330732540,4.87094128,227.08,226.88,12.2159]
["bitfinex","SOLUSD",1733330732744,1.01704628,227.07,226.88,12.2159]
["bitfinex","SOLUSD",1733330732977,1.8378749,227.06,226.88,12.2159]
["bitfinex","SOLUSD",1733330733168,1.01734973,227.05,226.88,12.2159]
["bitfinex","SOLUSD",1733330733347,1.01734973,227.12,226.88,12.2159]
["bitfinex","SOLUSD",1733330733674,7.41027306,227.12,226.9,312.0]
["bitfinex","SOLUSD",1733330734158,1.01734973,227.12,226.91,28.776884]
["bitfinex","SOLUSD",1733330734345,6.39292333,227.17,226.91,28.776884]
["bitfinex","SOLUSD",1733330734540,1.01685376,227.16,226.95,5.0]
["bitfinex","SOLUSD",1733330734847,1.01685376,227.16,226.97,14.4227]
["bitfinex","SOLUSD",1733330735046,1.01666294,227.3,227.02,23.776884]
["bitfinex","SOLUSD",1733330735257,5.88760422,227.3,227.02,23.776884]
["bitfinex","SOLUSD",1733330735440,6.17649311,227.3,227.03,20.0]
["bitfinex","SOLUSD",1733330735771,5.81599803,227.29,227.03,20.0]
["bitfinex","SOLUSD",1733330735959,1.01626426,227.28,227.03,20.0]
["bitfinex","SOLUSD",1733330736361,1.30515315,227.28,227.03,20.0]
["bitfinex","SOLUSD",1733330736667,1.01626426,227.28,226.98,10.0]
["bitfinex","SOLUSD",1733330736874,1.01626426,227.28,227.02,20.0]
["bitfinex","SOLUSD",1733330736875,0.28888889,227.27,227.02,20.0]
["bitfinex","SOLUSD",1733330737051,1.01666581,227.26,227.06,312.0]
["bitfinex","SOLUSD",1733330737251,1.01666581,227.26,226.97,14.4227]
["bitfinex","SOLUSD",1733330737252,4.87094128,227.25,226.97,14.4227]
["bitfinex","SOLUSD",1733330737453,1.01667059,227.24,226.97,14.4227]
["bitfinex","SOLUSD",1733330737777,20.0,227.17,226.97,14.4227]
["bitfinex","SOLUSD",1733330738076,20.0,227.05,226.88,12.9561]
["bitfinex","SOLUSD",1733330738366,2.77143468,227.04,226.88,12.9561]
["bitfinex","SOLUSD",1733330738568,1.01736907,227.04,226.88,12.9561]
["bitfinex","SOLUSD",1733330739573,23.776884,227.03,226.88,12.9561]
["bitfinex","SOLUSD",1733330739869,1.01744549,227.03,226.88,12.9561]
["bitfinex","SOLUSD",1733330740049,20.0,227.04,226.88,12.9561]
["bitfinex","SOLUSD",1733330740248,6.10488692,227.12,226.88,12.9561]
["bitfinex","SOLUSD",1733330740249,1.01712598,227.03,226.89,312.0]
["bitfinex","SOLUSD",1733330740449,1.01724361,227.05,226.89,312.0]
["bitfinex","SOLUSD",1733330740971,25.53094961,227.04,226.89,312.0]
["bitfinex","SOLUSD",1733330741271,1.01737941,227.05,226.88,12.9561]
["bitfinex","SOLUSD",1733330741450,6.10488692,227.12,226.88,12.9561]
["bitfinex","SOLUSD",1733330741451,24.79401155,227.08,226.88,12.9561]
["bitfinex","SOLUSD",1733330741971,6.10488692,227.07,226.88,12.9561]
["bitfinex","SOLUSD",1733330742267,1.01717354,227.06,226.88,12.9561]
["bitfinex","SOLUSD",1733330742472,1.01717354,227.13,226.92,20.0]
["bitfinex","SOLUSD",1733330742850,1.01683126,227.2,226.92,20.0]
["bitfinex","SOLUSD",1733330743087,1.01683126,227.2,226.89,23.776884]
["bitfinex","SOLUSD",1733330743088,10.0,227.18,226.89,23.776884]
["bitfinex","SOLUSD",1733330743375,5.88803641,227.17,226.92,20.0]
["bitfinex","SOLUSD",1733330743560,20.0,227.14,226.92,20.0]
["bitfinex","SOLUSD",1733330743870,1.01691711,227.13,226.92,20.0]
["bitfinex","SOLUSD",1733330744373,21.01691711,227.13,226.98,312.0]
["bitfinex","SOLUSD",1733330745268,1.01691711,227.13,226.98,312.0]
["bitfinex","SOLUSD",1733330745471,1.01695088,227.15,226.94,20.0]
["bitfinex","SOLUSD",1733330745674,1.0167767,227.18,226.94,20.0]
["bitfinex","SOLUSD",1733330745867,6.51131362,227.18,226.94,20.0]
["bitfinex","SOLUSD",1733330746590,1.0167767,227.18,226.95,31.0156]
["bitfinex","SOLUSD",1733330746881,1.01662439,227.21,226.99,20.0]
["bitfinex","SOLUSD",1733330747066,6.51116131,227.21,226.99,20.0]
["bitfinex","SOLUSD",1733330747255,6.51116131,227.21,227.0,10.0]
["bitfinex","SOLUSD",1733330747452,1.01657552,227.26,227.01,12.9215]
["bitfinex","SOLUSD",1733330747961,6.51111244,227.26,227.01,12.9215]
["bitfinex","SOLUSD",1733330748392,6.51111244,227.26,227.07,312.0]
["bitfinex","SOLUSD",1733330748687,1.01657552,227.26,227.07,312.0]
["bitfinex","SOLUSD",1733330748978,1.01631184,227.25,227.07,312.0]
["bitfinex","SOLUSD",1733330749187,1.01628088,227.28,227.06,20.0]
["bitfinex","SOLUSD",1733330749560,1.01613412,227.29,227.1,20.0]
["bitfinex","SOLUSD",1733330749863,12.0815,227.39,227.15,20.0]
["bitfinex","SOLUSD",1733330750062,1.01572659,227.38,227.15,20.0]
["bitfinex","SOLUSD",1733330750580,1.01580226,227.38,227.2,20.0]
["bitfinex","SOLUSD",1733330750781,1.01564009,227.41,227.17,12.9215]
["bitfinex","SOLUSD",1733330750959,1.01582615,227.4,227.17,12.9215]
["bitfinex","SOLUSD",1733330751643,4.87094128,227.39,227.11,1.6654]
["bitfinex","SOLUSD",1733330751876,1.0160639,227.38,227.11,1.6654]
["bitfinex","SOLUSD",1733330752083,4.87094128,227.37,227.17,312.0]
["bitfinex","SOLUSD",1733330752392,43.776884,227.34,227.17,312.0]
["bitfinex","SOLUSD",1733330752599,1.01602236,227.33,227.17,312.0]
["bitfinex","SOLUSD",1733330753063,1.01602236,227.33,227.11,12.6729]
["bitfinex","SOLUSD",1733330753254,1.01602236,227.33,227.14,20.0]
["bitfinex","SOLUSD",1733330753854,1.01602236,227.33,227.11,1.6654]
["bitfinex","SOLUSD",1733330754282,1.01602236,227.33,227.13,20.0]
["bitfinex","SOLUSD",1733330754583,4.87094128,227.37,227.14,20.0]
["bitfinex","SOLUSD",1733330754782,1.01575406,227.36,227.15,20.0]
["bitfinex","SOLUSD",1733330754991,1.01575061,227.41,227.15,20.0]
["bitfinex","SOLUSD",1733330755711,20.0,227.37,227.15,20.0]
["bitfinex","SOLUSD",1733330756010,1.01580982,227.36,227.23,312.0]
["bitfinex","SOLUSD",1733330756307,1.01567434,227.39,227.23,312.0]
["bitfinex","SOLUSD",1733330756610,1.01551587,227.41,227.21,20.0]
["bitfinex","SOLUSD",1733330756791,1.01551587,227.41,227.14,11.0063]
["bitfinex","SOLUSD",1733330757302,1.01551587,227.41,227.18,20.0]
["bitfinex","SOLUSD",1733330757502,23.776884,227.4,227.18,20.0]
["bitfinex","SOLUSD",1733330757813,1.01577948,227.39,227.18,20.0]
["bitfinex","SOLUSD",1733330758682,1.01577948,227.39,227.22,20.0]
["bitfinex","SOLUSD",1733330758897,1.0155478,227.43,227.22,20.0]
["bitfinex","SOLUSD",1733330759300,1.0155478,227.43,227.2,20.0]
["bitfinex","SOLUSD",1733330759497,1.0155478,227.43,227.22,312.0]
["bitfinex","SOLUSD",1733330759891,5.88648908,227.43,227.22,312.0]
["bitfinex","SOLUSD",1733330760088,20.0,227.4,227.22,312.0]
["bitfinex","SOLUSD",1733330760302,1.01575444,227.39,227.22,312.0]
["bitfinex","SOLUSD",1733330760678,20.0,227.35,227.11,1.6654]
["bitfinex","SOLUSD",1733330760878,1.01596765,227.34,227.11,1.6654]
["bitfinex","SOLUSD",1733330761276,1.01596765,227.34,227.12,11.0073]
["bitfinex","SOLUSD",1733330761481,1.01578663,227.37,227.12,16.0073]
["bitfinex","SOLUSD",1733330762080,4.87094128,227.43,227.12,16.0073]
["bitfinex","SOLUSD",1733330762081,1.0157139,227.39,227.17,23.776884]
["bitfinex","SOLUSD",1733330762287,1.01555828,227.42,227.17,23.776884]
["bitfinex","SOLUSD",1733330762491,1.01555828,227.42,227.2,20.0]
["bitfinex","SOLUSD",1733330763215,1.01551609,227.43,227.21,43.776884]
["bitfinex","SOLUSD",1733330763419,1.01551609,227.43,227.21,20.0]
["bitfinex","SOLUSD",1733330763706,1.01551609,227.43,227.29,312.0]
["bitfinex","SOLUSD",1733330765014,20.0,227.39,227.13,16.0065]
["bitfinex","SOLUSD",1733330765217,23.776884,227.37,227.09,12.2337]
["bitfinex","SOLUSD",1733330765508,12.6313,227.33,227.09,11.0086]
["bitfinex","SOLUSD",1733330765710,23.776884,227.28,227.06,12.2337]
["bitfinex","SOLUSD",1733330766015,20.0,227.25,227.04,1.5089]
["bitfinex","SOLUSD",1733330766212,4.87094128,227.28,227.06,5.0]
["bitfinex","SOLUSD",1733330766513,1.01603298,227.27,227.04,1.5089]
["bitfinex","SOLUSD",1733330767003,1.01603298,227.27,227.05,5.0]
["bitfinex","SOLUSD",1733330767189,1.01610797,227.3,227.05,5.0]
["bitfinex","SOLUSD",1733330767385,4.87094128,227.32,227.1,5.0]
["bitfinex","SOLUSD",1733330767609,12.6313,227.33,227.12,20.0]
["bitfinex","SOLUSD",1733330767812,12.6313,227.33,227.17,23.776884]
["bitfinex","SOLUSD",1733330768019,1.01562886,227.39,227.26,312.0]
["bitfinex","SOLUSD",1733330769014,1.01562886,227.39,227.19,1.6298]
["bitfinex","SOLUSD",1733330769310,29.73739642,227.38,227.12,1.6027]
["bitfinex","SOLUSD",1733330769518,29.73739642,227.38,227.05,1.6027]
["bitfinex","SOLUSD",1733330769519,23.776884,227.36,227.05,1.6027]
["bitfinex","SOLUSD",1733330769691,12.6313,227.28,226.98,12.5533]
["bitfinex","SOLUSD",1733330769888,5.0,227.25,226.98,12.5533]
["bitfinex","SOLUSD",1733330770193,5.0,227.25,226.88,5.0]
["bitfinex","SOLUSD",1733330770194,43.776884,227.2,227.01,1.00687823]
["bitfinex","SOLUSD",1733330770407,20.0,227.15,227.01,1.00687823]
["bitfinex","SOLUSD",1733330770721,20.0,227.1,227.01,1.00687823]
["bitfinex","SOLUSD",1733330770926,1.01711199,227.09,227.01,1.00687823]
["bitfinex","SOLUSD",1733330771096,20.0,227.04,226.82,12.8623]
["bitfinex","SOLUSD",1733330771300,1.01747851,227.03,226.81,20.0]
["bitfinex","SOLUSD",1733330771603,1.01747851,227.03,226.81,25.0]
["bitfinex","SOLUSD",1733330771806,1.01727023,227.06,226.91,312.0]
["bitfinex","SOLUSD",1733330772232,4.75309108,227.05,226.91,312.0]
["bitfinex","SOLUSD",1733330772426,1.01723695,227.04,226.91,312.0]
["bitfinex","SOLUSD",1733330773031,1.01725309,227.06,226.84,11.0208]
["bitfinex","SOLUSD",1733330773234,23.776884,227.03,226.81,20.0]
["bitfinex","SOLUSD",1733330773422,20.0,226.96,226.81,20.0]
["bitfinex","SOLUSD",1733330773601,1.01784397,226.95,226.81,20.0]
["bitfinex","SOLUSD",1733330773809,20.0,226.96,226.81,20.0]
["bitfinex","SOLUSD",1733330773810,5.91942025,226.96,226.81,20.0]
["bitfinex","SOLUSD",1733330774003,5.91942025,227.01,226.81,20.0]
["bitfinex","SOLUSD",1733330774315,20.0,226.98,226.81,20.0]
["bitfinex","SOLUSD",1733330774519,1.01772119,226.97,226.81,20.0]
["bitfinex","SOLUSD",1733330774709,6.93714144,226.97,226.81,20.0]
["bitfinex","SOLUSD",1733330775697,1.01772119,226.97,226.81,20.0]
["bitfinex","SOLUSD",1733330775903,20.0,226.98,226.83,312.0]
["bitfinex","SOLUSD",1733330776106,5.91942025,226.96,226.81,20.0]
["bitfinex","SOLUSD",1733330776400,24.79472809,226.95,226.81,20.0]
["bitfinex","SOLUSD",1733330776639,1.01784409,226.95,226.81,20.0]
["bitfinex","SOLUSD",1733330776806,20.0,226.93,226.81,20.0]
["bitfinex","SOLUSD",1733330777007,21.01799905,226.92,226.81,20.0]
["bitfinex","SOLUSD",1733330778998,18.14282025,226.93,226.81,20.0]
["bitfinex","SOLUSD",1733330779197,18.14282025,226.93,226.81,332.0]
["bitfinex","SOLUSD",1733330779730,1.01775523,226.92,226.81,332.0]
["bitfinex","SOLUSD",1733330779931,20.0,226.9,226.81,20.0]
["bitfinex","SOLUSD",1733330780102,21.01803689,226.89,226.81,20.0]
["bitfinex","SOLUSD",1733330781222,1.01805983,226.91,226.81,20.0]
["bitfinex","SOLUSD",1733330781427,21.00605835,226.9,226.81,20.0]
["bitfinex","SOLUSD",1733330781670,1.01812336,226.89,226.81,20.0]
["bitfinex","SOLUSD",1733330781836,1.00605835,226.88,226.81,20.0]
["bitfinex","SOLUSD",1733330782130,1.01811691,226.87,226.81,20.0]
["bitfinex","SOLUSD",1733330782328,25.80105926,226.87,226.86,13.07824561]
["bitfinex","SOLUSD",1733330782538,26.51653644,226.87,226.86,13.07824561]
["bitfinex","SOLUSD",1733330783232,2.73965244,226.87,226.86,13.07824561]
["bitfinex","SOLUSD",1733330784009,26.51653644,226.87,226.86,13.07824561]
["bitfinex","SOLUSD",1733330784211,23.776884,226.86,226.81,20.0]
["bitfinex","SOLUSD",1733330784519,25.80105926,226.87,226.73,0.1]
["bitfinex","SOLUSD",1733330784520,20.0,226.79,226.73,0.1]
["bitfinex","SOLUSD",1733330784820,2.02467391,226.78,226.73,0.1]
["bitfinex","SOLUSD",1733330785212,1.00605835,226.77,226.73,0.1]
["bitfinex","SOLUSD",1733330786230,1.00605835,226.77,226.76,312.0]
["bitfinex","SOLUSD",1733330786603,1.00605835,226.77,226.76,313.6486]
["bitfinex","SOLUSD",1733330786912,1.00605835,226.77,226.76,21.6486]
["bitfinex","SOLUSD",1733330787518,1.0175847,226.98,226.77,20.0]
["bitfinex","SOLUSD",1733330787708,1.0175847,226.98,226.79,20.0]
["bitfinex","SOLUSD",1733330788720,1.0175847,226.98,226.76,12.673]
["bitfinex","SOLUSD",1733330788721,4.51170855,226.97,226.76,21.6486]
["bitfinex","SOLUSD",1733330789029,4.51170855,226.97,226.79,20.0]
["bitfinex","SOLUSD",1733330789234,1.01750478,226.96,226.76,1.6486]
["bitfinex","SOLUSD",1733330789441,1.01773888,226.98,226.79,20.0]
["bitfinex","SOLUSD",1733330789648,1.01759608,226.98,226.79,20.0]
["bitfinex","SOLUSD",1733330789816,1.01759608,226.98,226.86,312.0]
["bitfinex","SOLUSD",1733330790010,1.01759608,226.98,226.77,20.0]
["bitfinex","SOLUSD",1733330790250,1.01759608,226.98,226.79,20.0]
["bitfinex","SOLUSD",1733330791120,1.01759608,226.98,226.73,12.2062]
["bitfinex","SOLUSD",1733330791324,34.35330443,226.97,226.73,12.2062]
["bitfinex","SOLUSD",1733330791512,23.776884,226.93,226.73,0.1]
["bitfinex","SOLUSD",1733330791832,23.776884,226.91,226.73,0.1]
["bitfinex","SOLUSD",1733330792136,1.01818089,226.9,226.73,0.1]
["bitfinex","SOLUSD",1733330792820,2.02371262,226.94,226.73,0.1]
["bitfinex","SOLUSD",1733330793036,2.02371262,226.94,226.77,312.0]
["bitfinex","SOLUSD",1733330793341,23.776884,226.91,226.73,0.1]
["bitfinex","SOLUSD",1733330793515,23.776884,226.89,226.73,0.1]
["bitfinex","SOLUSD",1733330793727,1.01821109,226.88,226.73,0.1]
["bitfinex","SOLUSD",1733330794426,23.776884,226.87,226.73,0.1]
["bitfinex","SOLUSD",1733330794638,1.01838132,226.86,226.73,0.1]
["bitfinex","SOLUSD",1733330794820,12.6313,226.85,226.73,0.1]
["bitfinex","SOLUSD",1733330795015,20.0,226.82,226.73,0.1]
["bitfinex","SOLUSD",1733330795326,1.01839335,226.83,226.73,0.1]
["bitfinex","SOLUSD",1733330795517,12.6313,226.85,226.73,0.1]
["bitfinex","SOLUSD",1733330795518,1.09946643,226.84,226.73,0.1]
["bitfinex","SOLUSD",1733330795836,1.09946643,226.82,226.73,0.1]
["bitfinex","SOLUSD",1733330796616,1.09986012,226.81,226.73,0.1]
["bitfinex","SOLUSD",1733330797226,23.776884,226.8,226.73,0.1]
["bitfinex","SOLUSD",1733330797557,1.0057,226.78,226.73,0.1]
["bitfinex","SOLUSD",1733330797716,20.0,226.82,226.73,0.1]
["bitfinex","SOLUSD",1733330797717,1.0997706,226.84,226.73,0.1]
["bitfinex","SOLUSD",1733330799726,23.776884,226.83,226.73,0.1]
["bitfinex","SOLUSD",1733330799927,1.09988667,226.82,226.73,0.1]
["bitfinex","SOLUSD",1733330800421,23.776884,226.83,226.73,0.1]
["bitfinex","SOLUSD",1733330800714,1.09985691,226.82,226.73,0.1]
["bitfinex","SOLUSD",1733330801245,23.776884,226.81,226.73,0.1]
["bitfinex","SOLUSD",1733330801419,1.09995927,226.8,226.73,0.1]
["bitfinex","SOLUSD",1733330801738,21.09995927,226.8,226.73,0.1]
["bitfinex","SOLUSD",1733330801930,21.09995927,226.8,226.71,61.6]
["bitfinex","SOLUSD",1733330802134,20.0,226.76,226.71,61.6]
["bitfinex","SOLUSD",1733330802335,20.0,226.72,226.71,61.6]
["bitfinex","SOLUSD",1733330802551,32.0858,226.72,226.71,60.5943]
["bitfinex","SOLUSD",1733330802745,12.0858,226.72,226.71,60.5943]
["bitfinex","SOLUSD",1733330802945,16.6321024,226.78,226.71,60.5943]
["bitfinex","SOLUSD",1733330803246,1.10000079,226.77,226.71,60.5943]
["bitfinex","SOLUSD",1733330803633,22.11766368,226.78,226.71,60.5943]
["bitfinex","SOLUSD",1733330803949,10.03186368,226.78,226.71,60.5943]
["bitfinex","SOLUSD",1733330806556,1.09990873,226.82,226.71,60.5943]
["bitfinex","SOLUSD",1733330806925,5.43226129,226.81,226.71,60.5943]
["bitfinex","SOLUSD",1733330807250,1.09992531,226.8,226.71,60.5943]
["bitfinex","SOLUSD",1733330807556,5.43226129,226.79,226.71,60.5943]
["bitfinex","SOLUSD",1733330807739,1.09994017,226.78,226.71,60.5943]
["bitfinex","SOLUSD",1733330808253,6.55959916,226.78,226.71,60.5943]
["bitfinex","SOLUSD",1733330808455,12.0858,226.85,226.71,60.5943]
["bitfinex","SOLUSD",1733330808456,1.09967961,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330808626,5.07907315,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330809643,20.0,226.81,226.71,60.5943]
["bitfinex","SOLUSD",1733330809826,1.09983164,226.8,226.71,60.5943]
["bitfinex","SOLUSD",1733330810436,6.04662969,226.8,226.71,60.5943]
["bitfinex","SOLUSD",1733330810721,1.09987982,226.79,226.71,60.5943]
["bitfinex","SOLUSD",1733330811151,1.09969592,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330811645,6.04748217,226.83,226.71,60.5943]
["bitfinex","SOLUSD",1733330812053,6.04748217,226.83,226.72,1.6068]
["bitfinex","SOLUSD",1733330812225,1.09935204,226.82,226.73,312.0]
["bitfinex","SOLUSD",1733330812551,1.09967941,226.85,226.71,60.5943]
["bitfinex","SOLUSD",1733330812856,6.04748217,226.86,226.71,60.5943]
["bitfinex","SOLUSD",1733330813023,1.099625,226.88,226.71,60.5943]
["bitfinex","SOLUSD",1733330813938,1.09935989,226.87,226.71,60.5943]
["bitfinex","SOLUSD",1733330814127,5.0945701,226.87,226.71,60.5943]
["bitfinex","SOLUSD",1733330814332,9.59654387,226.87,226.71,60.5943]
["bitfinex","SOLUSD",1733330814525,4.50197377,226.86,226.71,60.5943]
["bitfinex","SOLUSD",1733330814725,1.09962648,226.85,226.71,60.5943]
["bitfinex","SOLUSD",1733330815536,1.09962648,226.85,226.71,372.5943]
["bitfinex","SOLUSD",1733330816635,1.09962648,226.85,226.71,60.5943]
["bitfinex","SOLUSD",1733330817026,1.09943273,226.86,226.71,60.5943]
["bitfinex","SOLUSD",1733330817559,4.83381617,226.85,226.71,60.5943]
["bitfinex","SOLUSD",1733330817725,1.09943479,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330818134,1.09948224,226.89,226.71,60.5943]
["bitfinex","SOLUSD",1733330818361,23.99521021,226.88,226.71,60.5943]
["bitfinex","SOLUSD",1733330818650,1.09958415,226.87,226.71,60.5943]
["bitfinex","SOLUSD",1733330819637,1.09958415,226.87,226.75,312.0]
["bitfinex","SOLUSD",1733330819954,4.50197377,226.92,226.76,13.7433]
["bitfinex","SOLUSD",1733330820160,1.09914488,226.96,226.76,13.7433]
["bitfinex","SOLUSD",1733330820336,7.13081038,226.96,226.76,13.7433]
["bitfinex","SOLUSD",1733330820655,6.0316655,226.95,226.76,13.7433]
["bitfinex","SOLUSD",1733330820857,1.09919953,226.94,226.76,13.7433]
["bitfinex","SOLUSD",1733330821653,6.0316655,226.93,226.76,13.7433]
["bitfinex","SOLUSD",1733330821951,1.09927217,226.92,226.76,13.7433]
["bitfinex","SOLUSD",1733330822355,6.0316655,226.93,226.76,13.7433]
["bitfinex","SOLUSD",1733330822537,1.09928544,226.96,226.77,34.801184]
["bitfinex","SOLUSD",1733330822732,6.0316655,226.95,226.77,11.0243]
["bitfinex","SOLUSD",1733330822935,6.0316655,226.95,226.78,23.776884]
["bitfinex","SOLUSD",1733330823148,6.0316655,226.95,226.86,312.0]
["bitfinex","SOLUSD",1733330823354,20.0,227.0,226.86,312.0]
["bitfinex","SOLUSD",1733330823562,1.09883227,226.99,226.86,312.0]
["bitfinex","SOLUSD",1733330823739,6.22189194,226.99,226.86,312.0]
["bitfinex","SOLUSD",1733330824053,1.09886855,227.02,226.79,10.0]
["bitfinex","SOLUSD",1733330824258,1.09886855,227.02,226.84,23.776884]
["bitfinex","SOLUSD",1733330824436,1.09868542,227.06,226.85,1.5905]
["bitfinex","SOLUSD",1733330824634,0.77596156,227.02,226.85,1.5905]
["bitfinex","SOLUSD",1733330824838,1.09887829,227.01,226.85,1.5905]
["bitfinex","SOLUSD",1733330825541,5.12305967,227.0,226.85,1.5905]
["bitfinex","SOLUSD",1733330825744,1.09887919,226.99,226.85,1.5905]
["bitfinex","SOLUSD",1733330825945,2.65080231,226.99,226.85,1.5905]
["bitfinex","SOLUSD",1733330826146,6.99790042,226.99,226.85,1.5905]
["bitfinex","SOLUSD",1733330826333,20.0,226.96,226.78,1.6569]
["bitfinex","SOLUSD",1733330826536,12.1574,226.94,226.78,1.6569]
["bitfinex","SOLUSD",1733330826763,6.22153816,226.93,226.72,1.6568]
["bitfinex","SOLUSD",1733330827262,6.22153816,226.93,226.78,312.0]
["bitfinex","SOLUSD",1733330828060,6.22153816,226.93,226.72,1.6568]
["bitfinex","SOLUSD",1733330828061,1.09925724,226.98,226.76,17.2123]
["bitfinex","SOLUSD",1733330828238,1.09925724,226.98,226.79,20.0]
["bitfinex","SOLUSD",1733330828440,1.09881646,226.98,226.8,20.0]
["bitfinex","SOLUSD",1733330828649,15.21620662,226.99,226.8,20.0]
["bitfinex","SOLUSD",1733330828837,15.21620662,226.99,226.81,23.776884]
["bitfinex","SOLUSD",1733330828838,15.21630172,226.99,226.81,23.776884]
["bitfinex","SOLUSD",1733330829039,16.00641884,226.99,226.81,23.776884]
["bitfinex","SOLUSD",1733330829235,2.75013916,226.99,226.83,23.776884]
["bitfinex","SOLUSD",1733330829558,5.88399178,227.03,226.83,23.776884]
["bitfinex","SOLUSD",1733330829760,5.88399178,227.03,226.87,23.776884]
["bitfinex","SOLUSD",1733330830336,4.60866896,227.07,226.9,12.4245]
["bitfinex","SOLUSD",1733330830759,1.09832247,227.08,226.91,23.776884]
["bitfinex","SOLUSD",1733330830957,6.98229572,227.09,226.97,312.0]
["bitfinex","SOLUSD",1733330831540,6.98229572,227.09,226.94,20.0]
["bitfinex","SOLUSD",1733330832069,5.88399178,227.09,226.94,20.0]
["bitfinex","SOLUSD",1733330832964,1.09826052,227.08,226.9,12.4245]
["bitfinex","SOLUSD",1733330833139,20.0,227.06,226.84,12.844]
["bitfinex","SOLUSD",1733330833338,5.70692948,227.08,226.84,12.844]
["bitfinex","SOLUSD",1733330833339,6.94591017,227.05,226.84,12.844]
["bitfinex","SOLUSD",1733330834435,20.0,227.02,226.84,12.844]
["bitfinex","SOLUSD",1733330834657,1.098888,227.01,226.86,312.0]
["bitfinex","SOLUSD",1733330834835,4.75341046,227.02,226.86,312.0]
["bitfinex","SOLUSD",1733330835045,4.75341046,227.02,226.85,11.0204]
["bitfinex","SOLUSD",1733330835255,4.60866896,227.09,226.91,10.0]
["bitfinex","SOLUSD",1733330835256,5.847111,227.09,226.91,10.0]
["bitfinex","SOLUSD",1733330835454,12.6313,227.17,226.86,1.6233]
["bitfinex","SOLUSD",1733330835455,1.09809837,227.16,226.95,10.0]
["bitfinex","SOLUSD",1733330835656,1.09809837,227.16,226.86,1.6233]
["bitfinex","SOLUSD",1733330835657,12.6313,227.17,227.01,20.0]
["bitfinex","SOLUSD",1733330835964,12.6313,227.17,226.97,23.776884]
["bitfinex","SOLUSD",1733330836172,12.6313,227.17,227.04,20.0]
["bitfinex","SOLUSD",1733330836463,12.6313,227.25,227.05,20.0]
["bitfinex","SOLUSD",1733330836643,1.0977152,227.24,227.01,23.776884]
["bitfinex","SOLUSD",1733330836838,1.0977152,227.24,227.02,20.0]
["bitfinex","SOLUSD",1733330837056,5.27305082,227.24,226.98,23.776884]
["bitfinex","SOLUSD",1733330837256,5.27305082,227.24,226.9,33.7144]
["bitfinex","SOLUSD",1733330837257,12.6313,227.21,226.9,33.7144]
["bitfinex","SOLUSD",1733330837568,5.0,227.19,226.9,33.7144]
["bitfinex","SOLUSD",1733330837746,17.6313,227.17,226.9,13.7144]
["bitfinex","SOLUSD",1733330838061,20.0,227.1,226.9,312.0]
["bitfinex","SOLUSD",1733330838371,20.0,227.01,226.78,12.1172]
["bitfinex","SOLUSD",1733330838664,23.776884,226.99,226.78,12.1172]
["bitfinex","SOLUSD",1733330838961,20.0,226.95,226.77,1.5972]
["bitfinex","SOLUSD",1733330839145,1.09926158,226.94,226.77,1.5972]
["bitfinex","SOLUSD",1733330839348,1.09926158,226.94,226.72,12.1172]
["bitfinex","SOLUSD",1733330839349,12.6313,226.93,226.72,12.1172]
["bitfinex","SOLUSD",1733330839550,1.09938396,226.92,226.72,12.1172]
["bitfinex","SOLUSD",1733330839744,4.53933562,226.91,226.72,12.1172]
["bitfinex","SOLUSD",1733330839943,1.09927678,226.9,226.72,12.1172]
["bitfinex","SOLUSD",1733330840148,1.09927015,226.92,226.72,12.1172]
["bitfinex","SOLUSD",1733330840549,5.63860577,226.92,226.72,12.1172]
["bitfinex","SOLUSD",1733330841361,1.09927015,226.92,226.74,312.0]
["bitfinex","SOLUSD",1733330841860,1.09912415,226.92,226.73,23.776884]
["bitfinex","SOLUSD",1733330842640,1.09912415,226.92,226.72,12.1172]
["bitfinex","SOLUSD",1733330843059,5.63845977,226.92,226.72,12.1172]
["bitfinex","SOLUSD",1733330843563,1.09912415,226.92,226.72,12.1172]
["bitfinex","SOLUSD",1733330844166,1.09912415,226.92,226.75,20.0]
["bitfinex","SOLUSD",1733330844368,4.53933562,226.95,226.76,23.776884]
["bitfinex","SOLUSD",1733330844571,1.09895129,226.98,226.8,23.776884]
["bitfinex","SOLUSD",1733330844863,9.02481881,227.08,226.8,23.776884]
["bitfinex","SOLUSD",1733330844864,1.09895129,226.99,226.87,312.0]
["bitfinex","SOLUSD",1733330845065,1.09865822,227.01,226.87,312.0]
["bitfinex","SOLUSD",1733330845268,1.09865822,227.01,226.85,20.0]
["bitfinex","SOLUSD",1733330845781,1.09867984,227.03,226.85,20.0]
["bitfinex","SOLUSD",1733330846075,1.09861447,227.06,226.84,20.0]
["bitfinex","SOLUSD",1733330846281,5.8586239,227.02,226.81,23.776884]
["bitfinex","SOLUSD",1733330846454,1.09878527,227.01,226.81,23.776884]
["bitfinex","SOLUSD",1733330847056,1.09878527,227.01,226.76,20.0]
["bitfinex","SOLUSD",1733330847274,20.0,226.99,226.77,23.776884]
["bitfinex","SOLUSD",1733330847583,1.09898706,226.98,226.77,23.776884]
["bitfinex","SOLUSD",1733330848169,1.09898706,226.98,226.84,312.0]
["bitfinex","SOLUSD",1733330849455,1.09898706,226.98,226.77,23.776884]
["bitfinex","SOLUSD",1733330849654,5.8586239,226.97,226.77,23.776884]
["bitfinex","SOLUSD",1733330849970,1.09900991,226.96,226.77,23.776884]
["bitfinex","SOLUSD",1733330850583,1.09900991,226.96,226.8,20.0]
["bitfinex","SOLUSD",1733330850747,1.09888821,227.03,226.81,43.776884]
["bitfinex","SOLUSD",1733330850948,4.53933562,227.03,226.81,43.776884]
["bitfinex","SOLUSD",1733330851152,6.95741768,227.02,226.81,43.776884]
["bitfinex","SOLUSD",1733330851776,11.4967533,227.02,226.79,23.776884]
["bitfinex","SOLUSD",1733330851974,20.0,226.99,226.79,23.776884]
["bitfinex","SOLUSD",1733330852160,1.09898324,226.98,226.79,23.776884]
["bitfinex","SOLUSD",1733330852459,5.63831886,226.98,226.82,312.0]
["bitfinex","SOLUSD",1733330853379,5.63831886,226.98,226.71,60.5943]
["bitfinex","SOLUSD",1733330853380,20.0,226.94,226.71,60.5943]
["bitfinex","SOLUSD",1733330853565,5.94483158,226.93,226.71,60.5943]
["bitfinex","SOLUSD",1733330853965,11.77058147,226.93,226.71,60.5943]
["bitfinex","SOLUSD",1733330855378,20.0,226.9,226.71,60.5943]
["bitfinex","SOLUSD",1733330855583,20.0,226.85,226.71,60.5943]
["bitfinex","SOLUSD",1733330855759,1.09961259,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330855961,12.22557211,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330856370,12.22557211,226.84,226.71,372.5943]
["bitfinex","SOLUSD",1733330856371,1.09961259,226.84,226.71,372.5943]
["bitfinex","SOLUSD",1733330856590,7.35821862,226.87,226.71,372.5943]
["bitfinex","SOLUSD",1733330857105,12.0090798,226.87,226.71,60.5943]
["bitfinex","SOLUSD",1733330857566,20.0,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330857883,27.35847125,226.83,226.71,60.5943]
["bitfinex","SOLUSD",1733330859362,20.0,226.8,226.71,60.5943]
["bitfinex","SOLUSD",1733330859569,1.09989849,226.79,226.71,60.5943]
["bitfinex","SOLUSD",1733330859884,1.09985455,226.87,226.71,60.5943]
["bitfinex","SOLUSD",1733330860057,24.65086118,226.85,226.71,60.5943]
["bitfinex","SOLUSD",1733330860256,1.09959965,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330860467,7.35833466,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330861888,12.00919584,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330862962,12.00919584,226.84,226.71,372.5943]
["bitfinex","SOLUSD",1733330863583,12.00919584,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330863759,10.90959619,226.84,226.71,60.5943]
["bitfinex","SOLUSD",1733330864176,1.0994017,226.83,226.71,60.5943]
["bitfinex","SOLUSD",1733330864469,1.0994017,226.83,226.71,58.3003]
["bitfinex","SOLUSD",1733330864987,4.65086118,226.82,226.71,58.3003]
["bitfinex","SOLUSD",1733330865185,1.09986005,226.81,226.71,58.3003]
["bitfinex","SOLUSD",1733330866465,8.41271706,226.8,226.71,58.3003]
["bitfinex","SOLUSD",1733330866775,1.09986552,226.79,226.71,58.3003]
["bitfinex","SOLUSD",1733330867164,4.54466585,226.79,226.71,58.3003]
["bitfinex","SOLUSD",1733330867793,1.09985874,226.84,226.71,58.3003]
["bitfinex","SOLUSD",1733330867991,4.96791673,226.83,226.71,58.3003]
["bitfinex","SOLUSD",1733330868368,3.44480033,226.85,226.71,58.3003]
["bitfinex","SOLUSD",1733330868571,1.09946416,226.87,226.71,58.03564]
["bitfinex","SOLUSD",1733330869382,16.07610033,226.88,226.75,20.0]
["bitfinex","SOLUSD",1733330869383,12.6313,226.88,226.75,20.0]
["bitfinex","SOLUSD",1733330869595,4.96791673,226.93,226.75,20.0]
["bitfinex","SOLUSD",1733330869775,1.09917246,226.92,226.71,58.03564]
["bitfinex","SOLUSD",1733330870089,12.6313,226.9,226.71,58.03564]
["bitfinex","SOLUSD",1733330870286,6.06748351,226.89,226.71,58.03564]
["bitfinex","SOLUSD",1733330870476,10.42447666,226.89,226.71,58.03564]
["bitfinex","SOLUSD",1733330870863,10.42447666,226.89,226.75,312.0]
["bitfinex","SOLUSD",1733330871281,6.06748351,226.89,226.72,34.803684]
["bitfinex","SOLUSD",1733330871464,12.6313,226.9,226.72,34.803684]
["bitfinex","SOLUSD",1733330871879,1.09915754,226.89,226.72,34.803684]
["bitfinex","SOLUSD",1733330872272,12.6313,226.9,226.72,34.803684]
["bitfinex","SOLUSD",1733330872464,12.6313,226.9,226.75,20.0]
["bitfinex","SOLUSD",1733330872671,4.35699315,226.92,226.76,23.776884]
["bitfinex","SOLUSD",1733330873898,12.6313,226.96,226.8,43.776884]
["bitfinex","SOLUSD",1733330874394,12.6313,226.96,226.87,312.0]
["bitfinex","SOLUSD",1733330874573,4.53429784,227.02,226.87,312.0]
["bitfinex","SOLUSD",1733330874890,4.53429784,227.02,226.84,1.5903]
["bitfinex","SOLUSD",1733330874891,4.53429784,227.02,226.9,20.0]
["bitfinex","SOLUSD",1733330875272,4.53429784,227.02,226.86,20.0]
["bitfinex","SOLUSD",1733330875470,12.3046,227.04,226.86,20.0]
["bitfinex","SOLUSD",1733330875471,12.3046,227.04,226.87,23.776884]
["bitfinex","SOLUSD",1733330875879,12.3046,227.04,226.9,20.0]
["bitfinex","SOLUSD",1733330876099,12.3046,227.04,226.91,23.776884]
["bitfinex","SOLUSD",1733330876472,12.3046,227.04,226.9,20.0]
["bitfinex","SOLUSD",1733330876790,12.3046,227.04,226.89,20.0]
["bitfinex","SOLUSD",1733330877091,12.3046,227.04,226.88,5.0]
["bitfinex","SOLUSD",1733330877092,12.6313,227.11,226.93,20.0]
["bitfinex","SOLUSD",1733330877398,12.6313,227.11,226.98,20.0]
["bitfinex","SOLUSD",1733330877576,12.6313,227.19,226.98,20.0]
["bitfinex","SOLUSD",1733330877771,1.09805127,227.18,226.98,20.0]
["bitfinex","SOLUSD",1733330878785,23.776884,227.17,227.03,312.0]
["bitfinex","SOLUSD",1733330878987,1.09802034,227.16,227.03,312.0]
["bitfinex","SOLUSD",1733330879704,4.99042888,227.17,227.0,20.0]
["bitfinex","SOLUSD",1733330879871,3.89251442,227.17,227.0,20.0]
["bitfinex","SOLUSD",1733330880593,3.89251442,227.17,227.02,20.0]
["bitfinex","SOLUSD",1733330880806,12.6313,227.19,227.02,20.0]
["bitfinex","SOLUSD",1733330881191,1.09779839,227.18,227.02,20.0]
["bitfinex","SOLUSD",1733330882385,1.09779839,227.18,227.0,20.0]
["bitfinex","SOLUSD",1733330882585,1.09779839,227.18,227.03,312.0]
["bitfinex","SOLUSD",1733330882780,12.6313,227.19,227.03,312.0]
["bitfinex","SOLUSD",1733330882991,12.6313,227.19,226.99,11.0137]
["bitfinex","SOLUSD",1733330882992,12.6313,227.19,227.06,20.0]
["bitfinex","SOLUSD",1733330883195,12.6313,227.25,227.06,20.0]
["bitfinex","SOLUSD",1733330883391,12.6313,227.25,227.07,20.0]
["bitfinex","SOLUSD",1733330883909,12.6313,227.31,227.15,20.0]
["bitfinex","SOLUSD",1733330884103,1.09723894,227.3,227.15,20.0]
["bitfinex","SOLUSD",1733330884605,1.09723894,227.3,227.12,1.6049]
["bitfinex","SOLUSD",1733330884606,1.09723894,227.3,227.14,20.0]
["bitfinex","SOLUSD",1733330885509,20.0,227.27,227.05,13.2104]
["bitfinex","SOLUSD",1733330885797,23.776884,227.25,227.05,13.2104]
["bitfinex","SOLUSD",1733330886002,24.87450951,227.25,227.06,312.0]
["bitfinex","SOLUSD",1733330886171,24.87450951,227.25,227.05,13.2104]
["bitfinex","SOLUSD",1733330886376,1.09762551,227.25,227.05,18.2104]
["bitfinex","SOLUSD",1733330886601,1.09756428,227.3,227.06,16.0103]
["bitfinex","SOLUSD",1733330886910,23.776884,227.27,227.07,23.776884]
["bitfinex","SOLUSD",1733330887075,1.09743216,227.28,227.07,23.776884]
["bitfinex","SOLUSD",1733330887494,1.09743216,227.28,227.1,20.0]
["bitfinex","SOLUSD",1733330887889,4.60716673,227.29,227.11,43.776884]
["bitfinex","SOLUSD",1733330888198,1.09722813,227.28,227.1,20.0]
["bitfinex","SOLUSD",1733330888497,23.776884,227.27,227.1,20.0]
["bitfinex","SOLUSD",1733330888705,23.776884,227.21,227.02,11.012]
["bitfinex","SOLUSD",1733330888875,23.776884,227.19,227.02,11.012]
["bitfinex","SOLUSD",1733330889077,1.09792095,227.18,226.98,24.1224]
["bitfinex","SOLUSD",1733330889312,23.776884,227.17,226.97,1.6048]
["bitfinex","SOLUSD",1733330889479,23.776884,227.11,226.92,13.2396]
["bitfinex","SOLUSD",1733330889680,23.776884,227.11,226.89,1.556]
["bitfinex","SOLUSD",1733330889681,23.776884,227.09,226.89,1.556]
["bitfinex","SOLUSD",1733330889899,23.776884,227.07,226.84,11.0208]
["bitfinex","SOLUSD",1733330890201,23.776884,227.05,226.84,11.0208]
["bitfinex","SOLUSD",1733330890374,4.60716673,227.06,226.84,21.0208]
["bitfinex","SOLUSD",1733330890572,1.09834603,227.05,226.84,11.0208]
["bitfinex","SOLUSD",1733330890798,1.09853238,227.08,226.86,5.0]
["bitfinex","SOLUSD",1733330891007,1.09853238,227.08,226.85,5.0]
["bitfinex","SOLUSD",1733330891301,23.776884,227.07,226.84,11.0208]
["bitfinex","SOLUSD",1733330891598,12.6313,227.12,226.84,11.0208]
["bitfinex","SOLUSD",1733330891599,23.776884,227.05,226.84,11.0208]
["bitfinex","SOLUSD",1733330891775,23.776884,227.03,226.81,1.5441]
["bitfinex","SOLUSD",1733330891977,23.776884,227.01,226.81,1.5441]
["bitfinex","SOLUSD",1733330892173,5.96237569,227.0,226.81,1.5441]
["bitfinex","SOLUSD",1733330892371,4.86355562,227.0,226.82,11.0219]
["bitfinex","SOLUSD",1733330893102,23.776884,227.04,226.82,11.0219]
["bitfinex","SOLUSD",1733330893297,1.09854738,227.03,226.82,11.0219]
["bitfinex","SOLUSD",1733330893499,23.776884,227.02,226.82,11.0219]
["bitfinex","SOLUSD",1733330893703,1.09875822,227.02,226.82,11.0219]
["bitfinex","SOLUSD",1733330893904,5.96231384,227.02,226.85,20.0]
["bitfinex","SOLUSD",1733330894402,23.776884,226.99,226.81,1.5441]
["bitfinex","SOLUSD",1733330894607,23.776884,226.97,226.8,20.0]
["bitfinex","SOLUSD",1733330894786,1.09888498,226.96,226.8,20.0]
["bitfinex","SOLUSD",1733330894978,1.09888498,226.96,226.77,11.0243]
["bitfinex","SOLUSD",1733330895204,23.776884,226.95,226.77,11.0243]
["bitfinex","SOLUSD",1733330895402,1.09903623,226.94,226.74,1.5762]
["bitfinex","SOLUSD",1733330895601,1.09903659,226.95,226.74,1.5762]
["bitfinex","SOLUSD",1733330895792,1.09903659,226.95,226.82,312.0]
["bitfinex","SOLUSD",1733330895988,23.776884,226.97,226.82,312.0]
["bitfinex","SOLUSD",1733330896196,1.09906644,226.96,226.82,312.0]
["bitfinex","SOLUSD",1733330896497,5.96262206,226.96,226.82,312.0]
["bitfinex","SOLUSD",1733330897401,29.3956786,226.95,226.71,58.03564]
["bitfinex","SOLUSD",1733330897598,23.776884,226.93,226.71,58.03564]
["bitfinex","SOLUSD",1733330897800,23.776884,226.91,226.71,58.03564]
["bitfinex","SOLUSD",1733330898003,1.09930221,226.9,226.71,58.03564]
["bitfinex","SOLUSD",1733330898602,35.848584,226.89,226.71,58.03564]
["bitfinex","SOLUSD",1733330898786,23.776884,226.87,226.71,58.03564]
["bitfinex","SOLUSD",1733330898985,1.09947778,226.88,226.71,58.03564]
["bitfinex","SOLUSD",1733330899389,23.776884,226.87,226.71,58.03564]
["bitfinex","SOLUSD",1733330899719,1.09946612,226.86,226.71,58.03564]
["bitfinex","SOLUSD",1733330899920,23.776884,226.85,226.71,58.03564]
["bitfinex","SOLUSD",1733330900079,23.776884,226.83,226.71,58.03564]
["bitfinex","SOLUSD",1733330900283,1.09971842,226.82,226.71,58.03564]
["bitfinex","SOLUSD",1733330900513,20.0,226.84,226.71,58.03564]
["bitfinex","SOLUSD",1733330900804,43.776884,226.82,226.71,58.03564]
["bitfinex","SOLUSD",1733330901003,23.776884,226.8,226.71,36.58110834]
["bitfinex","SOLUSD",1733330901204,23.776884,226.78,226.71,36.58110834]
["bitfinex","SOLUSD",1733330901418,23.776884,226.76,226.71,36.58110834]
["bitfinex","SOLUSD",1733330901616,1.09993013,226.75,226.71,36.58110834]
["bitfinex","SOLUSD",1733330901788,4.86355562,226.78,226.71,36.58110834]
["bitfinex","SOLUSD",1733330903888,1.09964274,226.88,226.71,36.58110834]
["bitfinex","SOLUSD",1733330904385,5.65106677,226.88,226.71,36.58110834]
["bitfinex","SOLUSD",1733330904586,4.55142403,226.87,226.71,36.58110834]
["bitfinex","SOLUSD",1733330904884,1.09938549,226.86,226.71,36.58110834]
["bitfinex","SOLUSD",1733330905414,5.6508243,226.87,226.71,36.58110834]
["bitfinex","SOLUSD",1733330905790,12.0717,226.89,226.71,36.58110834]
["bitfinex","SOLUSD",1733330905987,1.0992596,226.95,226.74,20.0]
["bitfinex","SOLUSD",1733330906289,5.65037727,226.96,226.75,43.776884]
["bitfinex","SOLUSD",1733330906606,5.65037727,226.96,226.75,45.315984]
["bitfinex","SOLUSD",1733330906994,5.65037727,226.96,226.75,1.5391]
["bitfinex","SOLUSD",1733330907193,20.0,226.93,226.74,20.0]
["bitfinex","SOLUSD",1733330907398,5.97719746,226.92,226.74,20.0]
["bitfinex","SOLUSD",1733330908110,1.0990982,226.91,226.74,20.0]
["bitfinex","SOLUSD",1733330908406,12.6313,226.97,226.71,36.58110834]
["bitfinex","SOLUSD",1733330908407,12.6313,226.97,226.73,5.0]
["bitfinex","SOLUSD",1733330908611,1.09885769,226.96,226.73,5.0]
["bitfinex","SOLUSD",1733330909114,1.09885769,226.96,226.74,23.776884]
["bitfinex","SOLUSD",1733330909318,1.09885769,226.96,226.75,11.0253]
["bitfinex","SOLUSD",1733330909505,1.09885769,226.96,226.78,20.0]
["bitfinex","SOLUSD",1733330909714,20.0,226.94,226.71,47.60810834]
["bitfinex","SOLUSD",1733330909891,1.09922678,226.93,226.71,47.60810834]
["bitfinex","SOLUSD",1733330910091,21.09922678,226.93,226.76,312.0]
["bitfinex","SOLUSD",1733330910309,21.09922678,226.93,226.71,47.60810834]
["bitfinex","SOLUSD",1733330910514,33.0910501,226.92,226.71,47.60810834]
["bitfinex","SOLUSD",1733330910721,1.09939444,226.91,226.71,47.60810834]
["bitfinex","SOLUSD",1733330910921,9.3141661,226.92,226.74,20.0]
["bitfinex","SOLUSD",1733330911212,1.0992557,226.96,226.74,20.0]
["bitfinex","SOLUSD",1733330911400,1.0992557,226.96,226.74,31.0256]
["bitfinex","SOLUSD",1733330911598,4.60690283,226.95,226.74,31.0256]
["bitfinex","SOLUSD",1733330911800,1.09915031,226.94,226.71,36.58110834]
["bitfinex","SOLUSD",1733330912003,4.92829172,226.93,226.71,36.58110834]
["bitfinex","SOLUSD",1733330912201,1.09921439,226.92,226.71,36.58110834]
["bitfinex","SOLUSD",1733330912399,4.92829172,226.93,226.72,11.0268]
["bitfinex","SOLUSD",1733330913220,4.92829172,226.93,226.76,20.0]
["bitfinex","SOLUSD",1733330913391,1.09903783,226.92,226.83,312.0]
["bitfinex","SOLUSD",1733330913588,4.92829172,226.93,226.83,312.0]
["bitfinex","SOLUSD",1733330914016,4.92829172,226.93,226.71,36.58110834]
["bitfinex","SOLUSD",1733330914017,1.09905652,226.92,226.71,47.60830834]
["bitfinex","SOLUSD",1733330914200,20.0,226.89,226.71,36.58110834]
["bitfinex","SOLUSD",1733330914406,12.0809,226.87,226.71,36.58110834]
["bitfinex","SOLUSD",1733330914596,1.09952798,226.86,226.71,36.58110834]
["bitfinex","SOLUSD",1733330914931,20.0,226.83,226.71,36.58110834]
["bitfinex","SOLUSD",1733330915110,1.09969813,226.84,226.71,36.58110834]
["bitfinex","SOLUSD",1733330915421,12.0809,226.87,226.71,36.58110834]
["bitfinex","SOLUSD",1733330915600,11.68922653,226.87,226.71,36.58110834]
["bitfinex","SOLUSD",1733330915804,11.68922653,226.87,226.72,0.87949112]
["bitfinex","SOLUSD",1733330916192,1.01411933,226.86,226.72,0.87949112]
["bitfinex","SOLUSD",1733330916422,1.01411933,226.86,226.73,23.776884]
["bitfinex","SOLUSD",1733330916811,1.01411933,226.86,226.72,0.87949112]
["bitfinex","SOLUSD",1733330916812,5.39045993,226.85,226.72,23.776884]
["bitfinex","SOLUSD",1733330917123,1.01411933,226.84,226.71,36.58110834]
["bitfinex","SOLUSD",1733330917511,20.0,226.82,226.71,36.58110834]
["bitfinex","SOLUSD",1733330917823,20.0,226.78,226.71,36.58110834]
["bitfinex","SOLUSD",1733330918001,5.86964196,226.77,226.71,36.58110834]
["bitfinex","SOLUSD",1733330918203,5.7213826,226.77,226.71,36.58110834]
["bitfinex","SOLUSD",1733330918399,20.0,226.74,226.71,36.58110834]
["bitfinex","SOLUSD",1733330918705,12.1374,226.72,226.71,36.58110834]
["bitfinex","SOLUSD",1733330919211,4.70641079,226.72,226.71,34.31580834]
["bitfinex","SOLUSD",1733330919720,24.70641079,226.72,226.71,3.65478268]
["bitfinex","SOLUSD",1733330920018,5.72053012,226.72,226.71,3.65478268]
["bitfinex","SOLUSD",1733330920216,1.01371817,226.81,226.71,3.65478268]
["bitfinex","SOLUSD",1733330920426,12.2396,226.75,226.71,3.65478268]
["bitfinex","SOLUSD",1733330920725,1.01411933,226.74,226.71,3.65478268]
["bitfinex","SOLUSD",1733330921021,20.0,226.72,226.71,3.65478268]
["bitfinex","SOLUSD",1733330921228,20.0,226.72,226.71,1.05448268]
["bitfinex","SOLUSD",1733330921390,20.0,226.72,226.71,8.268e-05]
["bitfinex","SOLUSD",1733330921391,21.01411933,226.72,226.71,8.268e-05]
["bitfinex","SOLUSD",1733330921592,25.72053012,226.72,226.71,8.268e-05]
["bitfinex","SOLUSD",1733330922316,21.01411933,226.72,226.64,0.5197285]
["bitfinex","SOLUSD",1733330922521,4.70641079,226.71,226.64,0.5197285]
["bitfinex","SOLUSD",1733330922824,20.0,226.68,226.64,0.5197285]
["bitfinex","SOLUSD",1733330923015,1.01411933,226.67,226.64,0.5197285]
["bitfinex","SOLUSD",1733330923220,20.0,226.66,226.64,0.5197285]
["bitfinex","SOLUSD",1733330923516,33.25371933,226.65,226.64,0.5197285]
["bitfinex","SOLUSD",1733330924244,13.25371933,226.65,226.64,0.5197285]
["bitfinex","SOLUSD",1733330924531,12.2396,226.65,226.64,0.5197285]
["bitfinex","SOLUSD",1733330926924,1.01411933,226.7,226.64,0.5197285]
["bitfinex","SOLUSD",1733330927115,5.02685734,226.71,226.64,0.5197285]
["bitfinex","SOLUSD",1733330933826,20.0,226.68,226.55,62.6]
["bitfinex","SOLUSD",1733330934241,5.0,226.7,226.55,62.6]
["bitfinex","SOLUSD",1733330934465,20.0,226.63,226.55,62.6]
["bitfinex","SOLUSD",1733330934739,7.9234449,226.62,226.55,62.6]
["bitfinex","SOLUSD",1733330935111,20.0,226.59,226.55,62.6]
["bitfinex","SOLUSD",1733330935313,25.0,226.57,226.47,0.26495]
["bitfinex","SOLUSD",1733330935540,20.0,226.55,226.47,0.26495]
["bitfinex","SOLUSD",1733330935743,20.0,226.53,226.47,0.26495]
["bitfinex","SOLUSD",1733330936042,17.37462263,226.52,226.47,0.26495]
["bitfinex","SOLUSD",1733330936211,20.0,226.49,226.47,0.26495]
["bitfinex","SOLUSD",1733330936416,5.13502263,226.48,226.47,0.26495]
["bitfinex","SOLUSD",1733330943143,10.0,226.6,226.47,0.26495]
["bitfinex","SOLUSD",1733330943353,5.10146508,226.56,226.47,0.26495]
["bitfinex","SOLUSD",1733330944729,8.9780076,226.64,226.47,0.26495]
["bitfinex","SOLUSD",1733330944923,4.90991117,226.63,226.47,0.26495]
["bitfinex","SOLUSD",1733330946547,4.90991117,226.63,226.47,24.041834]
["bitfinex","SOLUSD",1733330946790,4.90991117,226.63,226.5,12.2837]
["bitfinex","SOLUSD",1733330947051,12.2396,226.74,226.5,12.2837]
["bitfinex","SOLUSD",1733330947052,4.90991117,226.73,226.51,23.776884]
["bitfinex","SOLUSD",1733330947435,4.90991117,226.73,226.54,20.0]
["bitfinex","SOLUSD",1733330947632,4.90991117,226.73,226.52,2.46784389]
["bitfinex","SOLUSD",1733330947825,5.96753492,226.72,226.53,23.776884]
["bitfinex","SOLUSD",1733330948026,10.87744609,226.72,226.53,23.776884]
["bitfinex","SOLUSD",1733330948246,4.90991117,226.71,226.53,23.776884]
["bitfinex","SOLUSD",1733330948739,5.32506236,226.7,226.53,23.776884]
["bitfinex","SOLUSD",1733330948960,10.23497353,226.7,226.53,23.776884]
["bitfinex","SOLUSD",1733330949264,4.90991117,226.69,226.53,23.776884]
["bitfinex","SOLUSD",1733330949919,5.32506236,226.68,226.53,23.776884]
["bitfinex","SOLUSD",1733330950153,12.2396,226.81,226.59,23.776884]
["bitfinex","SOLUSD",1733330950325,4.78792285,226.82,226.63,23.776884]
["bitfinex","SOLUSD",1733330950736,9.89596449,226.82,226.61,23.776884]
["bitfinex","SOLUSD",1733330950978,6.06871945,226.81,226.64,23.776884]
["bitfinex","SOLUSD",1733330951154,4.78792285,226.82,226.66,23.776884]
["bitfinex","SOLUSD",1733330951469,4.70090302,226.88,226.68,23.776884]
["bitfinex","SOLUSD",1733330951637,4.70090302,226.88,226.7,23.776884]
["bitfinex","SOLUSD",1733330952034,5.37097936,226.87,226.7,23.776884]
["bitfinex","SOLUSD",1733330952234,4.70090302,226.87,226.7,23.776884]
["bitfinex","SOLUSD",1733330952464,5.37097936,226.93,226.73,32.4331]
["bitfinex","SOLUSD",1733330952666,5.37097936,226.93,226.74,23.776884]
["bitfinex","SOLUSD",1733330952959,5.37097936,226.93,226.74,24.65629715]
["bitfinex","SOLUSD",1733330953367,5.37097936,226.93,226.74,23.776884]
["bitfinex","SOLUSD",1733330953540,4.43976877,226.92,226.74,23.776884]
["bitfinex","SOLUSD",1733330953741,19.54781041,226.92,226.67,12.4331]
["bitfinex","SOLUSD",1733330953966,5.37097936,226.91,226.67,12.4331]
["bitfinex","SOLUSD",1733330954262,10.84648822,226.9,226.67,12.4331]
["bitfinex","SOLUSD",1733330954459,10.84648822,226.9,226.67,324.4331]
["bitfinex","SOLUSD",1733330954669,5.37012689,226.89,226.67,324.4331]
["bitfinex","SOLUSD",1733330954966,20.0,226.86,226.67,324.4331]
["bitfinex","SOLUSD",1733330955269,30.14789566,226.85,226.67,12.4331]
["bitfinex","SOLUSD",1733330955567,10.14789566,226.85,226.68,23.776884]
["bitfinex","SOLUSD",1733330955942,20.0,226.82,226.67,12.4331]
["bitfinex","SOLUSD",1733330956172,4.77776877,226.81,226.67,12.4331]
["bitfinex","SOLUSD",1733330956377,10.14789566,226.81,226.67,12.4331]
["bitfinex","SOLUSD",1733330956864,5.0,226.91,226.67,12.4331]
["bitfinex","SOLUSD",1733330956865,4.77776877,226.85,226.67,12.4331]
["bitfinex","SOLUSD",1733330957168,4.77776877,226.85,226.68,24.65662206]
["bitfinex","SOLUSD",1733330957371,5.0,226.96,226.72,23.776884]
["bitfinex","SOLUSD",1733330957575,6.06871945,226.94,226.72,23.776884]
["bitfinex","SOLUSD",1733330957756,11.06871945,226.94,226.72,23.776884]
["bitfinex","SOLUSD",1733330957940,5.0,226.92,226.72,23.776884]
["bitfinex","SOLUSD",1733330958148,10.72053266,226.91,226.67,12.4331]
["bitfinex","SOLUSD",1733330958473,9.65181321,226.91,226.67,324.4331]
["bitfinex","SOLUSD",1733330958652,5.10804164,226.9,226.67,324.4331]
["bitfinex","SOLUSD",1733330958854,4.65181321,226.89,226.7,20.0]
["bitfinex","SOLUSD",1733330959081,5.37097936,226.94,226.71,20.0]
["bitfinex","SOLUSD",1733330959381,4.65181321,226.97,226.74,1.5861]
["bitfinex","SOLUSD",1733330959547,4.65181321,226.97,226.76,23.776884]
["bitfinex","SOLUSD",1733330959973,4.65181321,226.97,226.78,23.776884]
["bitfinex","SOLUSD",1733330960274,4.65181321,226.97,226.8,23.776884]
["bitfinex","SOLUSD",1733330960850,0.0523455,227.0,226.84,23.776884]
["bitfinex","SOLUSD",1733330961153,4.39340622,227.08,226.86,23.776884]
["bitfinex","SOLUSD",1733330961343,10.46212567,227.08,226.86,23.776884]
["bitfinex","SOLUSD",1733330961543,10.0,227.06,226.79,12.1297]
["bitfinex","SOLUSD",1733330961816,9.50144786,227.05,226.82,23.776884]
["bitfinex","SOLUSD",1733330962347,5.0,226.96,226.72,12.1297]
["bitfinex","SOLUSD",1733330962584,20.0,226.92,226.72,12.1297]
["bitfinex","SOLUSD",1733330962867,30.61005158,226.91,226.72,12.1297]
["bitfinex","SOLUSD",1733330963046,20.0,226.88,226.72,12.1297]
["bitfinex","SOLUSD",1733330963246,21.67877103,226.91,226.6,11.0323]
["bitfinex","SOLUSD",1733330963247,24.73573955,226.87,226.61,14.8412]
["bitfinex","SOLUSD",1733330963457,20.0,226.86,226.61,15.72107926]
["bitfinex","SOLUSD",1733330963661,20.0,226.84,226.61,15.72107926]
["bitfinex","SOLUSD",1733330963957,24.73573955,226.84,226.61,15.72107926]
["bitfinex","SOLUSD",1733330964154,4.73573955,226.84,226.63,5.0]
["bitfinex","SOLUSD",1733330964464,20.0,226.89,226.64,0.87959771]
["bitfinex","SOLUSD",1733330964670,24.73573955,226.89,226.64,0.87959771]
["bitfinex","SOLUSD",1733330964979,10.16732936,226.88,226.69,23.776884]
["bitfinex","SOLUSD",1733330965155,10.16732936,226.88,226.64,0.87959771]
["bitfinex","SOLUSD",1733330965485,20.0,226.84,226.67,312.0]
["bitfinex","SOLUSD",1733330965660,4.73573955,226.83,226.67,312.0]
["bitfinex","SOLUSD",1733330966879,4.73573955,226.83,226.68,24.65658966]
["bitfinex","SOLUSD",1733330967083,5.87345955,226.9,226.68,24.65658966]
["bitfinex","SOLUSD",1733330967292,4.73573955,226.88,226.68,24.65658966]
["bitfinex","SOLUSD",1733330968066,4.73573955,226.88,226.67,23.776884]
["bitfinex","SOLUSD",1733330968269,5.0,227.02,226.73,23.776884]
["bitfinex","SOLUSD",1733330968454,4.73573955,226.98,226.75,23.776884]
["bitfinex","SOLUSD",1733330968655,4.73573955,226.98,226.77,23.776884]
["bitfinex","SOLUSD",1733330968858,4.73573955,226.98,226.79,23.776884]
["bitfinex","SOLUSD",1733330969164,4.73573955,226.98,226.77,23.776884]
["bitfinex","SOLUSD",1733330969983,4.73573955,226.98,226.77,335.776884]
["bitfinex","SOLUSD",1733330970563,20.0,226.95,226.77,23.776884]
["bitfinex","SOLUSD",1733330970766,4.73573955,226.94,226.77,23.776884]
["bitfinex","SOLUSD",1733330970958,9.44367294,226.94,226.77,23.776884]
["bitfinex","SOLUSD",1733330971377,5.0,227.05,226.79,23.776884]
["bitfinex","SOLUSD",1733330971690,4.73573955,227.01,226.79,23.776884]
["bitfinex","SOLUSD",1733330972091,9.44367294,227.01,226.79,23.776884]
["bitfinex","SOLUSD",1733330972379,4.73573955,227.0,226.81,23.776884]
["bitfinex","SOLUSD",1733330972586,4.73573955,227.0,226.82,0.87911371]
["bitfinex","SOLUSD",1733330972769,4.73573955,227.0,226.83,23.776884]
["bitfinex","SOLUSD",1733330973462,4.73573955,227.0,226.83,335.776884]
["bitfinex","SOLUSD",1733330973658,4.73573955,227.0,226.84,0.87936519]
["bitfinex","SOLUSD",1733330973884,12.2396,227.1,226.85,23.776884]
["bitfinex","SOLUSD",1733330974055,4.73573955,227.05,226.87,23.776884]
["bitfinex","SOLUSD",1733330974787,5.0,227.04,226.8,23.776884]
["bitfinex","SOLUSD",1733330975079,4.73573955,227.03,226.76,13.25963168]
["bitfinex","SOLUSD",1733330975290,4.73573955,227.03,226.76,29.28403168]
["bitfinex","SOLUSD",1733330975479,24.73573955,227.03,226.76,23.4048]
["bitfinex","SOLUSD",1733330975789,4.73573955,227.03,226.76,29.2840632]
["bitfinex","SOLUSD",1733330976164,4.73573955,227.03,226.8,11.0229]
["bitfinex","SOLUSD",1733330976361,4.73573955,227.03,226.83,20.0]
["bitfinex","SOLUSD",1733330976568,4.73573955,227.03,226.81,24.6559384]
["bitfinex","SOLUSD",1733330977078,4.73573955,227.03,226.87,23.776884]
["bitfinex","SOLUSD",1733330977290,5.43158981,227.02,226.87,23.776884]
["bitfinex","SOLUSD",1733330977581,4.73573955,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1733330977983,5.43158981,227.0,226.87,23.776884]
["bitfinex","SOLUSD",1733330978183,20.0,226.97,226.76,12.3804]
["bitfinex","SOLUSD",1733330978386,4.73573955,226.96,226.76,12.3804]
["bitfinex","SOLUSD",1733330978563,10.16732936,226.96,226.76,12.3804]
["bitfinex","SOLUSD",1733330979682,12.2396,226.95,226.76,12.3804]
["bitfinex","SOLUSD",1733330979995,4.73573955,226.94,226.76,12.3804]
["bitfinex","SOLUSD",1733330980287,4.73573955,226.94,226.76,324.3804]
["bitfinex","SOLUSD",1733330980494,4.73573955,226.94,226.77,0.87943208]
["bitfinex","SOLUSD",1733330981272,4.73573955,226.94,226.78,23.776884]
["bitfinex","SOLUSD",1733330982184,5.43158981,227.0,226.8,23.776884]
["bitfinex","SOLUSD",1733330982363,10.16732936,227.0,226.8,23.776884]
["bitfinex","SOLUSD",1733330983178,4.73573955,226.99,226.8,23.776884]
["bitfinex","SOLUSD",1733330983598,4.70793339,226.98,226.8,23.776884]
["bitfinex","SOLUSD",1733330983890,20.0,226.96,226.8,23.776884]
["bitfinex","SOLUSD",1733330984088,4.73573955,226.95,226.8,23.776884]
["bitfinex","SOLUSD",1733330984325,32.2396,226.92,226.74,1.5094]
["bitfinex","SOLUSD",1733330984470,4.73573955,226.91,226.74,313.5094]
["bitfinex","SOLUSD",1733330984996,32.2396,226.92,226.75,0.87950431]
["bitfinex","SOLUSD",1733330985667,32.2396,226.92,226.76,20.0]
["bitfinex","SOLUSD",1733330985882,36.97533955,226.92,226.74,1.5094]
["bitfinex","SOLUSD",1733330986401,36.97533955,226.92,226.75,23.776884]
["bitfinex","SOLUSD",1733330986687,36.97533955,226.92,226.74,1.5094]
["bitfinex","SOLUSD",1733330986871,20.0,226.88,226.74,1.5094]
["bitfinex","SOLUSD",1733330987072,4.73573955,226.87,226.74,1.5094]
["bitfinex","SOLUSD",1733330987274,4.73573955,226.87,226.7,12.5554]
["bitfinex","SOLUSD",1733330987774,20.0,226.88,226.7,12.5554]
["bitfinex","SOLUSD",1733330987970,4.73573955,226.87,226.7,324.5554]
["bitfinex","SOLUSD",1733330988179,4.73573955,226.87,226.7,12.5554]
["bitfinex","SOLUSD",1733330988774,4.73573955,226.87,226.68,1.5216]
["bitfinex","SOLUSD",1733330989987,20.0,226.88,226.69,11.0282]
["bitfinex","SOLUSD",1733330990185,4.73573955,226.88,226.7,24.65642137]
["bitfinex","SOLUSD",1733330990793,4.73573955,226.88,226.7,23.776884]
["bitfinex","SOLUSD",1733330991183,4.73573955,226.88,226.75,23.776884]
["bitfinex","SOLUSD",1733330993209,4.73573955,226.88,226.68,1.5216]
["bitfinex","SOLUSD",1733330993572,24.73573955,226.88,226.68,1.5216]
["bitfinex","SOLUSD",1733330993813,20.0,226.84,226.61,1.652]
["bitfinex","SOLUSD",1733330994003,4.73573955,226.83,226.61,1.652]
["bitfinex","SOLUSD",1733330994208,10.16732936,226.83,226.61,1.652]
["bitfinex","SOLUSD",1733330994371,20.0,226.8,226.61,313.652]
["bitfinex","SOLUSD",1733330994577,20.0,226.76,226.58,13.2424]
["bitfinex","SOLUSD",1733330994793,4.73573955,226.75,226.58,13.2424]
["bitfinex","SOLUSD",1733330994976,4.73573955,226.75,226.55,1.5711]
["bitfinex","SOLUSD",1733330995181,20.0,226.71,226.55,1.5711]
["bitfinex","SOLUSD",1733330995375,4.73573955,226.7,226.5,13.1835]
["bitfinex","SOLUSD",1733330995582,20.0,226.69,226.47,0.26495]
["bitfinex","SOLUSD",1733330995915,4.73573955,226.68,226.47,1.14544861]
["bitfinex","SOLUSD",1733330996211,4.73573955,226.68,226.47,0.26495]
["bitfinex","SOLUSD",1733330996579,4.73573955,226.68,226.47,1.14546881]
["bitfinex","SOLUSD",1733330997319,4.73573955,226.68,226.47,21.14546881]
["bitfinex","SOLUSD",1733330997615,4.73573955,226.68,226.5,312.0]
["bitfinex","SOLUSD",1733330997812,4.73573955,226.68,226.51,0.88033132]
["bitfinex","SOLUSD",1733330998198,4.73573955,226.68,226.52,23.776884]
["bitfinex","SOLUSD",1733330998498,4.73573955,226.68,226.47,20.26495]
["bitfinex","SOLUSD",1733330998499,4.73573955,226.68,226.48,0.88038368]
["bitfinex","SOLUSD",1733330999287,4.73573955,226.68,226.47,0.26495]
["bitfinex","SOLUSD",1733330999288,32.2396,226.67,226.47,0.26495]
["bitfinex","SOLUSD",1733330999586,4.73573955,226.66,226.47,0.26495]
["bitfinex","SOLUSD",1733330999991,20.0,226.64,226.47,0.26495]
["bitfinex","SOLUSD",1733331000190,20.0,226.62,226.47,0.26495]
["bitfinex","SOLUSD",1733331000391,4.73573955,226.61,226.47,0.26495]
["bitfinex","SOLUSD",1733331000602,24.73573955,226.61,226.47,0.26495]
["bitfinex","SOLUSD",1733331002300,20.0,226.61,226.47,0.26495]
["bitfinex","SOLUSD",1733331002622,5.40916783,226.64,226.47,0.26495]
["bitfinex","SOLUSD",1733331002912,4.72201733,226.63,226.47,0.26495]
["bitfinex","SOLUSD",1733331003219,5.40916783,226.64,226.47,24.041834]
["bitfinex","SOLUSD",1733331003794,10.13118516,226.64,226.47,24.041834]
["bitfinex","SOLUSD",1733331003995,20.0,226.61,226.47,24.041834]
["bitfinex","SOLUSD",1733331004293,20.0,226.64,226.49,23.776884]
["bitfinex","SOLUSD",1733331005423,20.0,226.64,226.5,23.776884]
["bitfinex","SOLUSD",1733331006302,20.0,226.64,226.47,0.26495]
["bitfinex","SOLUSD",1733331006499,4.72201733,226.63,226.47,0.26495]
["bitfinex","SOLUSD",1733331007315,24.72201733,226.63,226.47,0.26495]
["bitfinex","SOLUSD",1733331007903,20.0,226.61,226.47,0.26495]
["bitfinex","SOLUSD",1733331008109,4.72201733,226.6,226.47,0.26495]
["bitfinex","SOLUSD",1733331008311,20.0,226.57,226.47,0.26495]
["bitfinex","SOLUSD",1733331008493,20.0,226.55,226.47,0.26495]
["bitfinex","SOLUSD",1733331008818,20.0,226.51,226.47,0.26495]
["bitfinex","SOLUSD",1733331009000,5.03185066,226.5,226.41,0.5197285]
["bitfinex","SOLUSD",1733331009326,20.0,226.5,226.41,0.5197285]
["bitfinex","SOLUSD",1733331011238,20.0,226.51,226.41,0.5197285]
["bitfinex","SOLUSD",1733331011526,20.0,226.55,226.41,24.2966125]
["bitfinex","SOLUSD",1733331011703,4.80663274,226.54,226.41,0.5197285]
["bitfinex","SOLUSD",1733331012131,24.80663274,226.54,226.41,0.5197285]
["bitfinex","SOLUSD",1733331012311,20.0,226.52,226.41,0.5197285]
["bitfinex","SOLUSD",1733331012506,4.80663274,226.51,226.41,0.5197285]
["bitfinex","SOLUSD",1733331012910,20.0,226.47,226.41,0.5197285]
["bitfinex","SOLUSD",1733331013105,5.10779941,226.46,226.41,0.5197285]
["bitfinex","SOLUSD",1733331013431,20.0,226.43,226.41,0.5197285]
["bitfinex","SOLUSD",1733331015619,5.10779941,226.42,226.41,0.5197285]
["bitfinex","SOLUSD",1733331016336,5.10779941,226.42,226.4,82.23723311]
["bitfinex","SOLUSD",1733331017037,12.2396,226.41,226.4,82.23723311]
["bitfinex","SOLUSD",1733331017223,17.34739941,226.41,226.4,82.23723311]
["bitfinex","SOLUSD",1733331018717,22.77898922,226.41,226.4,82.23723311]
["bitfinex","SOLUSD",1733331019031,20.0,226.37,226.24,62.5]
["bitfinex","SOLUSD",1733331019236,20.0,226.36,226.24,62.5]
["bitfinex","SOLUSD",1733331019547,3.03322526,226.35,226.24,62.5]
["bitfinex","SOLUSD",1733331019838,3.03322526,226.34,226.24,62.5]
["bitfinex","SOLUSD",1733331020041,20.0,226.3,226.24,3.98185333]
["bitfinex","SOLUSD",1733331020235,20.0,226.23,226.2,20.0]
["bitfinex","SOLUSD",1733331020541,8.411858,226.22,226.2,20.0]
["bitfinex","SOLUSD",1733331020737,20.0,226.19,225.99,30.91685366]
["bitfinex","SOLUSD",1733331020922,20.0,226.16,225.99,30.91685366]
["bitfinex","SOLUSD",1733331021126,35.27282526,226.15,225.99,30.91685366]
["bitfinex","SOLUSD",1733331021311,5.0,226.09,225.99,30.91685366]
["bitfinex","SOLUSD",1733331021513,75.0,226.1,226.0,50.1]
["bitfinex","SOLUSD",1733331021514,70.0,226.03,226.0,50.1]
["bitfinex","SOLUSD",1733331021739,70.0,226.03,225.92,10.11535813]
["bitfinex","SOLUSD",1733331021740,5.0,225.96,225.92,10.11535813]
["bitfinex","SOLUSD",1733331021947,70.0,225.94,225.92,10.11535813]
["bitfinex","SOLUSD",1733331022245,89.07804111,225.94,225.92,10.11535813]
["bitfinex","SOLUSD",1733331022421,103.31835099,225.94,225.93,46.99346297]
["bitfinex","SOLUSD",1733331022625,27.73445102,225.94,225.93,41.78284664]
["bitfinex","SOLUSD",1733331022818,15.67185102,225.94,225.93,41.78284664]
["bitfinex","SOLUSD",1733331023019,15.67185102,225.94,225.93,21.84067265]
["bitfinex","SOLUSD",1733331023543,5.62274385,225.94,225.93,21.84067265]
["bitfinex","SOLUSD",1733331024546,25.06051552,225.99,225.93,21.84067265]
["bitfinex","SOLUSD",1733331024942,0.09912526,225.98,225.93,21.84067265]
["bitfinex","SOLUSD",1733331025133,20.0,225.96,225.93,21.84067265]
["bitfinex","SOLUSD",1733331025323,20.0,225.94,225.93,21.84067265]
["bitfinex","SOLUSD",1733331025526,25.06051552,225.94,225.93,21.84067265]
["bitfinex","SOLUSD",1733331026225,25.15964078,225.94,225.93,21.84067265]
["bitfinex","SOLUSD",1733331026922,25.06051552,225.94,225.93,21.84067265]
["bitfinex","SOLUSD",1733331029016,95.06051552,225.94,225.93,21.84067265]
["bitfinex","SOLUSD",1733331029219,100.29505959,225.94,225.93,21.84067265]
["bitfinex","SOLUSD",1733331029645,10.29505959,225.94,225.93,21.84067265]
["bitfinex","SOLUSD",1733331029941,5.06051552,226.01,225.93,21.84067265]
["bitfinex","SOLUSD",1733331030146,70.0,225.98,225.93,21.84067265]
["bitfinex","SOLUSD",1733331030444,10.29420711,225.97,225.93,21.84067265]
["bitfinex","SOLUSD",1733331030821,12.0626,226.02,225.93,21.84067265]
["bitfinex","SOLUSD",1733331031037,5.23369159,226.0,225.93,21.84067265]
["bitfinex","SOLUSD",1733331031245,5.06051552,225.99,225.93,21.84067265]
["bitfinex","SOLUSD",1733331031732,5.23369159,225.98,225.93,21.84067265]
["bitfinex","SOLUSD",1733331033827,6.26077175,226.04,225.93,21.84067265]
["bitfinex","SOLUSD",1733331034129,5.43158981,226.03,225.93,21.84067265]
["bitfinex","SOLUSD",1733331034335,10.46009644,226.03,225.93,21.84067265]
["bitfinex","SOLUSD",1733331034953,75.02850663,226.09,225.93,21.84067265]
["bitfinex","SOLUSD",1733331035147,20.0,226.03,225.93,21.84067265]
["bitfinex","SOLUSD",1733331035349,25.02850663,226.03,225.93,21.84067265]
["bitfinex","SOLUSD",1733331035553,4.75058757,226.02,225.93,21.84067265]
["bitfinex","SOLUSD",1733331035920,9.7790942,226.02,225.93,21.84067265]
["bitfinex","SOLUSD",1733331036150,20.0,225.98,225.93,21.84067265]
["bitfinex","SOLUSD",1733331036331,20.0,225.97,225.93,21.84067265]
["bitfinex","SOLUSD",1733331036544,29.7790942,225.97,225.93,21.84067265]
["bitfinex","SOLUSD",1733331036745,99.7790942,225.97,225.93,0.29707082]
["bitfinex","SOLUSD",1733331037330,70.0,225.94,225.93,0.29707082]
["bitfinex","SOLUSD",1733331037642,84.69508354,225.94,225.93,0.29707082]
["bitfinex","SOLUSD",1733331038758,89.69508354,225.94,225.93,0.29707082]
["bitfinex","SOLUSD",1733331038961,84.69508354,225.94,225.93,0.29707082]
["bitfinex","SOLUSD",1733331039261,98.71128106,225.94,225.93,0.29707082]
["bitfinex","SOLUSD",1733331039440,93.71128106,225.94,225.93,0.29707082]
["bitfinex","SOLUSD",1733331039627,80.0,225.91,225.9,0.0443]
["bitfinex","SOLUSD",1733331039831,90.7326086,225.91,225.9,0.0443]
["bitfinex","SOLUSD",1733331040142,85.64859794,225.91,225.9,0.0443]
["bitfinex","SOLUSD",1733331041233,90.64859794,225.91,225.9,0.0443]
["bitfinex","SOLUSD",1733331041434,85.64859794,225.91,225.9,0.0443]
["bitfinex","SOLUSD",1733331042743,9.01619752,225.94,225.9,0.0443]
["bitfinex","SOLUSD",1733331043059,4.54497885,225.94,225.9,0.0443]
["bitfinex","SOLUSD",1733331043437,9.46096819,225.94,225.9,0.0443]
["bitfinex","SOLUSD",1733331043750,11.28865361,225.93,225.9,0.0443]
["bitfinex","SOLUSD",1733331044345,20.0,225.91,225.9,0.0443]
["bitfinex","SOLUSD",1733331044549,5.02788186,225.93,225.9,0.0443]
["bitfinex","SOLUSD",1733331044725,0.48290301,225.93,225.9,0.0443]
["bitfinex","SOLUSD",1733331045662,6.26077175,225.98,225.9,0.0443]
["bitfinex","SOLUSD",1733331045862,4.54497885,225.99,225.9,0.0443]
["bitfinex","SOLUSD",1733331046162,6.26077175,226.02,225.91,22.79790033]
["bitfinex","SOLUSD",1733331046334,5.57897325,226.05,225.93,22.79790033]
["bitfinex","SOLUSD",1733331046535,4.54497885,226.04,225.93,22.79790033]
["bitfinex","SOLUSD",1733331046734,4.54497885,226.04,225.91,22.79790033]
["bitfinex","SOLUSD",1733331046947,5.57897325,226.03,225.93,22.79790033]
["bitfinex","SOLUSD",1733331047146,70.0,226.15,225.96,23.776884]
["bitfinex","SOLUSD",1733331047350,5.57897325,226.1,225.97,22.79790033]
["bitfinex","SOLUSD",1733331047550,5.57897325,226.1,225.96,23.776884]
["bitfinex","SOLUSD",1733331047859,10.8057506,226.09,225.92,23.776884]
["bitfinex","SOLUSD",1733331048150,5.57897325,226.08,225.94,23.776884]
["bitfinex","SOLUSD",1733331048366,10.1239521,226.08,225.94,23.776884]
["bitfinex","SOLUSD",1733331048540,4.54497885,226.07,225.9,0.0443]
["bitfinex","SOLUSD",1733331048860,5.23454407,226.06,225.9,0.0443]
["bitfinex","SOLUSD",1733331049382,20.0,226.04,225.91,22.79790033]
["bitfinex","SOLUSD",1733331049531,24.91598934,226.08,225.91,22.79790033]
["bitfinex","SOLUSD",1733331049733,24.91598934,226.08,225.93,36.99258772]
["bitfinex","SOLUSD",1733331049941,20.0,226.05,225.9,0.0443]
["bitfinex","SOLUSD",1733331050142,24.54497885,226.05,225.9,0.0443]
["bitfinex","SOLUSD",1733331050354,20.0,226.01,225.9,0.0443]
["bitfinex","SOLUSD",1733331050559,9.58199416,226.27,226.0,41.99258772]
["bitfinex","SOLUSD",1733331050762,70.0,226.24,226.09,36.99258772]
["bitfinex","SOLUSD",1733331051068,70.0,226.24,226.04,36.99258772]
["bitfinex","SOLUSD",1733331051245,10.0,226.26,226.02,36.99258772]
["bitfinex","SOLUSD",1733331051246,70.0,226.21,226.02,36.99258772]
["bitfinex","SOLUSD",1733331051449,70.0,226.18,226.02,36.99258772]
["bitfinex","SOLUSD",1733331051766,70.0,226.24,226.06,36.99258772]
["bitfinex","SOLUSD",1733331051937,70.0,226.21,226.06,36.99258772]
["bitfinex","SOLUSD",1733331052359,70.0,226.24,226.1,36.99258772]
["bitfinex","SOLUSD",1733331052640,70.0,226.24,226.06,36.99258772]
["bitfinex","SOLUSD",1733331052967,20.0,226.21,226.06,36.99258772]
["bitfinex","SOLUSD",1733331053158,70.0,226.19,226.06,36.99258772]
["bitfinex","SOLUSD",1733331053341,1.5539,226.15,225.99,36.99258772]
["bitfinex","SOLUSD",1733331053665,1.5539,226.15,225.92,36.99258772]
["bitfinex","SOLUSD",1733331053666,20.0,226.05,225.92,36.99258772]
["bitfinex","SOLUSD",1733331054044,20.0,225.99,225.9,37.03688772]
["bitfinex","SOLUSD",1733331054235,20.0,225.99,225.9,0.0443]
["bitfinex","SOLUSD",1733331054444,90.0,225.99,225.9,0.0443]
["bitfinex","SOLUSD",1733331054758,20.0,226.0,225.9,0.0443]
["bitfinex","SOLUSD",1733331055063,90.0,226.0,225.9,0.0443]
["bitfinex","SOLUSD",1733331056378,20.0,226.04,225.92,36.99258772]
["bitfinex","SOLUSD",1733331056558,70.0,226.07,225.94,36.99258772]
["bitfinex","SOLUSD",1733331056758,70.0,226.07,225.9,0.0443]
["bitfinex","SOLUSD",1733331057263,70.0,226.11,225.92,23.776884]
["bitfinex","SOLUSD",1733331057578,70.0,226.11,225.9,0.0443]
["bitfinex","SOLUSD",1733331057579,70.0,226.04,225.9,0.0443]
["bitfinex","SOLUSD",1733331058581,20.0,226.01,225.9,0.0443]
["bitfinex","SOLUSD",1733331059696,20.0,225.97,225.9,0.0443]
["bitfinex","SOLUSD",1733331060382,20.0,226.0,225.9,0.0443]
["bitfinex","SOLUSD",1733331060679,20.0,226.04,225.9,0.0443]
["bitfinex","SOLUSD",1733331060886,20.0,226.02,225.9,0.0443]
["bitfinex","SOLUSD",1733331061092,20.0,226.0,225.9,0.0443]
["bitfinex","SOLUSD",1733331062163,20.0,226.02,225.9,0.0443]
["bitfinex","SOLUSD",1733331062363,20.0,226.06,225.9,0.0443]
["bitfinex","SOLUSD",1733331062679,136.8,226.18,225.91,23.776884]
["bitfinex","SOLUSD",1733331062680,71.5539,226.15,225.91,23.776884]
["bitfinex","SOLUSD",1733331062895,70.0,226.12,225.91,23.776884]
["bitfinex","SOLUSD",1733331063097,71.5539,226.15,225.91,23.776884]
["bitfinex","SOLUSD",1733331063258,70.0,226.15,225.93,23.776884]
["bitfinex","SOLUSD",1733331064365,20.0,226.09,225.92,1.6473]
["bitfinex","SOLUSD",1733331064776,20.0,226.09,225.9,0.0443]
["bitfinex","SOLUSD",1733331064777,90.0,226.09,225.9,0.0443]
["bitfinex","SOLUSD",1733331064976,20.0,226.03,225.9,0.0443]
["bitfinex","SOLUSD",1733331065480,20.0,226.06,225.9,0.0443]
["bitfinex","SOLUSD",1733331066162,20.0,226.01,225.9,0.0443]
["bitfinex","SOLUSD",1733331066803,20.0,226.07,225.9,0.0443]
["bitfinex","SOLUSD",1733331066980,70.0,226.1,225.9,0.0443]
["bitfinex","SOLUSD",1733331067688,8.70076711,226.13,225.9,23.821184]
["bitfinex","SOLUSD",1733331067858,70.0,226.15,225.91,17.6434]
["bitfinex","SOLUSD",1733331068061,70.0,226.15,225.92,23.776884]
["bitfinex","SOLUSD",1733331068284,78.74240181,226.15,225.92,23.776884]
["bitfinex","SOLUSD",1733331069565,20.0,226.12,225.92,23.776884]
["bitfinex","SOLUSD",1733331069868,78.74240181,226.15,225.92,335.776884]
["bitfinex","SOLUSD",1733331070066,78.74240181,226.15,225.92,23.776884]
["bitfinex","SOLUSD",1733331070387,70.0,226.12,225.92,23.776884]
["bitfinex","SOLUSD",1733331070793,70.0,226.12,225.91,12.6434]
["bitfinex","SOLUSD",1733331070995,5.0,226.16,225.91,12.6434]
["bitfinex","SOLUSD",1733331070996,70.0,226.15,225.91,12.6434]
["bitfinex","SOLUSD",1733331071174,23.776884,226.11,225.91,12.6434]
["bitfinex","SOLUSD",1733331071373,20.0,226.06,225.91,12.6434]
["bitfinex","SOLUSD",1733331071578,90.0,226.06,225.91,12.6434]
["bitfinex","SOLUSD",1733331071777,20.0,226.0,225.91,12.6434]
["bitfinex","SOLUSD",1733331071975,90.0,226.0,225.9,0.0443]
["bitfinex","SOLUSD",1733331072175,20.0,225.96,225.9,0.0443]
["bitfinex","SOLUSD",1733331072392,20.0,225.94,225.9,0.0001]
["bitfinex","SOLUSD",1733331072595,90.0,225.94,225.9,0.0001]
["bitfinex","SOLUSD",1733331073191,93.72397339,225.94,225.9,0.0001]
["bitfinex","SOLUSD",1733331073379,20.0,225.91,225.9,0.0001]
["bitfinex","SOLUSD",1733331073706,117.50085739,225.91,225.82,0.36571]
["bitfinex","SOLUSD",1733331074006,3.72397339,225.9,225.82,0.36571]
["bitfinex","SOLUSD",1733331074204,23.72397339,225.9,225.82,0.36571]
["bitfinex","SOLUSD",1733331074518,90.0,225.84,225.8,17.10951]
["bitfinex","SOLUSD",1733331074806,20.0,225.81,225.8,17.10951]
["bitfinex","SOLUSD",1733331074979,24.13347339,225.81,225.8,17.10951]
["bitfinex","SOLUSD",1733331076212,20.0,225.81,225.8,17.10951]
["bitfinex","SOLUSD",1733331076877,24.13347339,225.81,225.8,17.10951]
["bitfinex","SOLUSD",1733331077485,70.0,225.8,225.78,62.5]
["bitfinex","SOLUSD",1733331078789,78.71285448,225.8,225.78,62.5]
["bitfinex","SOLUSD",1733331080192,84.06067341,225.8,225.78,62.5]
["bitfinex","SOLUSD",1733331080378,4.1173245,225.79,225.78,62.5]
["bitfinex","SOLUSD",1733331080581,12.83017898,225.8,225.78,62.5]
["bitfinex","SOLUSD",1733331080897,8.71285448,225.8,225.78,62.5]
["bitfinex","SOLUSD",1733331081102,24.28526514,225.81,225.78,62.5]
["bitfinex","SOLUSD",1733331081302,20.0,225.77,225.62,62.5]
["bitfinex","SOLUSD",1733331082594,20.0,225.78,225.62,62.5]
["bitfinex","SOLUSD",1733331082787,20.0,225.81,225.62,62.5]
["bitfinex","SOLUSD",1733331083611,90.0,225.81,225.62,62.5]
["bitfinex","SOLUSD",1733331083793,20.0,225.77,225.62,62.5]
["bitfinex","SOLUSD",1733331083993,90.0,225.81,225.62,62.5]
["bitfinex","SOLUSD",1733331085210,20.0,225.79,225.62,62.5]
["bitfinex","SOLUSD",1733331085504,20.0,225.75,225.62,62.5]
["bitfinex","SOLUSD",1733331085710,29.47677467,225.74,225.62,62.5]
["bitfinex","SOLUSD",1733331086085,99.47677467,225.74,225.62,62.5]
["bitfinex","SOLUSD",1733331086405,20.0,225.67,225.62,62.5]
["bitfinex","SOLUSD",1733331086588,24.1173245,225.67,225.62,62.5]
["bitfinex","SOLUSD",1733331086916,28.97677467,225.67,225.62,62.5]
["bitfinex","SOLUSD",1733331087108,28.96514343,225.67,225.62,62.5]
["bitfinex","SOLUSD",1733331088506,24.84781893,225.67,225.62,62.5]
["bitfinex","SOLUSD",1733331089009,20.0,225.63,225.62,62.5]
["bitfinex","SOLUSD",1733331089512,5.0,225.63,225.62,62.5]
["bitfinex","SOLUSD",1733331089714,5.35945017,225.66,225.62,62.5]
["bitfinex","SOLUSD",1733331090080,9.35878522,225.66,225.62,62.5]
["bitfinex","SOLUSD",1733331090606,5.35945017,225.66,225.62,62.5]
["bitfinex","SOLUSD",1733331091018,9.35878522,225.66,225.62,62.5]
["bitfinex","SOLUSD",1733331092003,20.0,225.63,225.62,62.5]
["bitfinex","SOLUSD",1733331092206,25.35859769,225.63,225.62,62.5]
["bitfinex","SOLUSD",1733331092414,29.35793274,225.63,225.62,62.5]
["bitfinex","SOLUSD",1733331092997,29.35793274,225.63,225.6,20.0]
["bitfinex","SOLUSD",1733331092998,90.0,225.61,225.6,20.0]
["bitfinex","SOLUSD",1733331093187,20.0,225.59,225.5,0.645929]
["bitfinex","SOLUSD",1733331093515,98.5210762,225.58,225.5,0.645929]
["bitfinex","SOLUSD",1733331094013,28.5210762,225.58,225.5,0.645929]
["bitfinex","SOLUSD",1733331094188,24.52174115,225.58,225.5,0.645929]
["bitfinex","SOLUSD",1733331094515,4.52174115,225.58,225.5,0.645929]
["bitfinex","SOLUSD",1733331094702,24.52174115,225.58,225.5,0.645929]
["bitfinex","SOLUSD",1733331095214,4.52174115,225.58,225.5,0.645929]
["bitfinex","SOLUSD",1733331095415,8.70700714,225.61,225.5,0.645929]
["bitfinex","SOLUSD",1733331095604,4.66062168,225.6,225.51,23.776884]
["bitfinex","SOLUSD",1733331095911,4.66062168,225.6,225.5,0.645929]
["bitfinex","SOLUSD",1733331096282,20.0,225.6,225.5,0.645929]
["bitfinex","SOLUSD",1733331096696,14.50620175,225.63,225.5,0.645929]
["bitfinex","SOLUSD",1733331096991,8.69102936,225.63,225.5,0.645929]
["bitfinex","SOLUSD",1733331097307,8.07113176,225.62,225.5,0.645929]
["bitfinex","SOLUSD",1733331098010,20.0,225.59,225.5,0.645929]
["bitfinex","SOLUSD",1733331098216,9.81450744,225.58,225.49,0.3331575]
["bitfinex","SOLUSD",1733331098520,20.0,225.55,225.49,0.3331575]
["bitfinex","SOLUSD",1733331098716,24.38139061,225.55,225.49,0.3331575]
["bitfinex","SOLUSD",1733331099009,70.0,225.6,225.49,0.3331575]
["bitfinex","SOLUSD",1733331099010,20.0,225.51,225.49,0.3331575]
["bitfinex","SOLUSD",1733331099211,24.38139061,225.51,225.49,0.3331575]
["bitfinex","SOLUSD",1733331099424,4.38139061,225.5,225.49,0.3331575]
["bitfinex","SOLUSD",1733331100419,5.53508884,225.5,225.49,0.3331575]
["bitfinex","SOLUSD",1733331101133,20.0,225.5,225.49,0.3331575]
["bitfinex","SOLUSD",1733331101620,4.38139061,225.55,225.49,0.3331575]
["bitfinex","SOLUSD",1733331101621,24.38139061,225.55,225.49,0.3331575]
["bitfinex","SOLUSD",1733331101829,4.38139061,225.62,225.49,0.3331575]
["bitfinex","SOLUSD",1733331102001,5.81517239,225.69,225.54,23.776884]
["bitfinex","SOLUSD",1733331102200,5.81517239,225.69,225.53,1.5844]
["bitfinex","SOLUSD",1733331102402,4.38139061,225.68,225.53,1.5844]
["bitfinex","SOLUSD",1733331102621,4.66062168,225.67,225.53,1.5844]
["bitfinex","SOLUSD",1733331102834,4.38139061,225.66,225.51,23.776884]
["bitfinex","SOLUSD",1733331103032,9.60773803,225.66,225.51,23.776884]
["bitfinex","SOLUSD",1733331103207,4.38139061,225.66,225.51,23.776884]
["bitfinex","SOLUSD",1733331103403,4.66062168,225.65,225.5,13.0387]
["bitfinex","SOLUSD",1733331103604,70.0,225.62,225.5,13.0387]
["bitfinex","SOLUSD",1733331103827,10.19571052,225.61,225.49,0.3331575]
["bitfinex","SOLUSD",1733331104003,70.0,225.59,225.49,0.3331575]
["bitfinex","SOLUSD",1733331104330,20.0,225.55,225.49,0.3331575]
["bitfinex","SOLUSD",1733331104824,24.38139061,225.55,225.49,0.3331575]
["bitfinex","SOLUSD",1733331105033,20.0,225.51,225.49,0.3331575]
["bitfinex","SOLUSD",1733331105330,20.0,225.51,225.47,62.35344149]
["bitfinex","SOLUSD",1733331105501,24.43487839,225.51,225.47,62.35344149]
["bitfinex","SOLUSD",1733331105703,20.0,225.48,225.47,62.35344149]
["bitfinex","SOLUSD",1733331106033,24.43487839,225.48,225.47,62.35344149]
["bitfinex","SOLUSD",1733331106219,25.00060413,225.48,225.47,62.35344149]
["bitfinex","SOLUSD",1733331107125,30.22609907,225.48,225.47,62.35344149]
["bitfinex","SOLUSD",1733331107323,38.99256878,225.48,225.47,62.35344149]
["bitfinex","SOLUSD",1733331109921,44.97244142,225.48,225.47,62.35344149]
["bitfinex","SOLUSD",1733331113013,20.53756303,225.48,225.47,62.35344149]
["bitfinex","SOLUSD",1733331113313,13.96335816,225.48,225.47,62.35344149]
["bitfinex","SOLUSD",1733331114223,18.18210948,225.48,225.47,28.20656601]
["bitfinex","SOLUSD",1733331114524,20.0,225.46,225.33,12.6925]
["bitfinex","SOLUSD",1733331114714,25.19833289,225.46,225.33,12.6925]
["bitfinex","SOLUSD",1733331114913,29.61208421,225.46,225.33,12.6925]
["bitfinex","SOLUSD",1733331116017,99.61208421,225.46,225.33,12.6925]
["bitfinex","SOLUSD",1733331116210,105.4272566,225.46,225.33,12.6925]
["bitfinex","SOLUSD",1733331116406,35.4272566,225.46,225.33,12.6925]
["bitfinex","SOLUSD",1733331117226,20.0,225.43,225.33,12.6925]
["bitfinex","SOLUSD",1733331117413,24.60152909,225.42,225.33,12.6925]
["bitfinex","SOLUSD",1733331117614,29.79986198,225.42,225.33,12.6925]
["bitfinex","SOLUSD",1733331118749,38.5835498,225.42,225.33,12.6925]
["bitfinex","SOLUSD",1733331120332,29.79986198,225.42,225.33,12.6925]
["bitfinex","SOLUSD",1733331120532,4.60152909,225.42,225.33,12.6925]
["bitfinex","SOLUSD",1733331120925,5.81517239,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1733331121332,4.60152909,225.47,225.34,5.0]
["bitfinex","SOLUSD",1733331121539,10.96562395,225.47,225.34,5.0]
["bitfinex","SOLUSD",1733331121741,10.96562395,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733331122653,4.60152909,225.47,225.37,5.0]
["bitfinex","SOLUSD",1733331122841,4.60152909,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733331123139,4.60152909,225.47,225.41,28.776884]
["bitfinex","SOLUSD",1733331123341,19.1107053,225.53,225.44,13.6895]
["bitfinex","SOLUSD",1733331123551,4.60152909,225.53,225.48,5.0]
["bitfinex","SOLUSD",1733331123719,8.77215217,225.59,225.49,23.776884]
["bitfinex","SOLUSD",1733331123922,10.41670148,225.59,225.48,5.0]
["bitfinex","SOLUSD",1733331124252,10.41670148,225.58,225.48,23.776884]
["bitfinex","SOLUSD",1733331124537,10.41670148,225.58,225.5,23.776884]
["bitfinex","SOLUSD",1733331124747,10.41670148,225.58,225.48,23.776884]
["bitfinex","SOLUSD",1733331125444,80.41670148,225.58,225.44,13.6895]
["bitfinex","SOLUSD",1733331126247,20.0,225.55,225.44,13.6895]
["bitfinex","SOLUSD",1733331126418,4.77486243,225.54,225.44,13.6895]
["bitfinex","SOLUSD",1733331126620,20.0,225.51,225.44,13.6895]
["bitfinex","SOLUSD",1733331126832,4.77486243,225.5,225.44,13.6895]
["bitfinex","SOLUSD",1733331127447,4.77486243,225.5,225.46,5.0]
["bitfinex","SOLUSD",1733331127651,4.77486243,225.56,225.47,23.776884]
["bitfinex","SOLUSD",1733331128729,4.77486243,225.56,225.44,13.6895]
["bitfinex","SOLUSD",1733331129241,8.84093792,225.64,225.52,5.0]
["bitfinex","SOLUSD",1733331129439,4.77486243,225.62,225.51,23.776884]
["bitfinex","SOLUSD",1733331130038,4.77486243,225.62,225.53,23.776884]
["bitfinex","SOLUSD",1733331130536,4.77486243,225.62,225.52,5.0]
["bitfinex","SOLUSD",1733331130721,4.77486243,225.62,225.55,5.0]
["bitfinex","SOLUSD",1733331130917,4.77486243,225.62,225.56,12.4427]
["bitfinex","SOLUSD",1733331131336,3.06858768,225.61,225.56,12.4427]
["bitfinex","SOLUSD",1733331131537,13.6283,225.79,225.47,5.0]
["bitfinex","SOLUSD",1733331131538,7.84345011,225.6,225.48,12.4427]
["bitfinex","SOLUSD",1733331131749,3.06858768,225.59,225.48,12.4427]
["bitfinex","SOLUSD",1733331131933,20.0,225.57,225.48,12.4427]
["bitfinex","SOLUSD",1733331132130,13.6586225,225.56,225.48,12.4427]
["bitfinex","SOLUSD",1733331132353,20.0,225.53,225.42,12.1069]
["bitfinex","SOLUSD",1733331132527,3.10649453,225.52,225.42,12.1069]
["bitfinex","SOLUSD",1733331132727,8.92081444,225.52,225.42,12.1069]
["bitfinex","SOLUSD",1733331132931,20.0,225.49,225.42,12.1069]
["bitfinex","SOLUSD",1733331133122,24.77486243,225.48,225.38,1.6461]
["bitfinex","SOLUSD",1733331133322,30.59003482,225.48,225.36,12.1069]
["bitfinex","SOLUSD",1733331133526,20.0,225.45,225.36,12.1069]
["bitfinex","SOLUSD",1733331133727,24.77486243,225.44,225.36,12.1069]
["bitfinex","SOLUSD",1733331134145,3.06505006,225.43,225.36,12.1069]
["bitfinex","SOLUSD",1733331134358,7.83991249,225.42,225.31,69.1461]
["bitfinex","SOLUSD",1733331134530,3.06505006,225.41,225.31,69.1461]
["bitfinex","SOLUSD",1733331134869,7.83991249,225.41,225.31,69.1461]
["bitfinex","SOLUSD",1733331135539,4.77486243,225.41,225.31,69.1461]
["bitfinex","SOLUSD",1733331135747,4.77486243,225.41,225.31,64.1461]
["bitfinex","SOLUSD",1733331136048,4.77486243,225.41,225.31,69.1461]
["bitfinex","SOLUSD",1733331136255,4.77486243,225.41,225.31,64.1461]
["bitfinex","SOLUSD",1733331136454,4.77486243,225.41,225.31,69.1461]
["bitfinex","SOLUSD",1733331136957,2.89622143,225.47,225.33,5.0]
["bitfinex","SOLUSD",1733331137249,4.64002354,225.46,225.35,5.0]
["bitfinex","SOLUSD",1733331138850,4.64002354,225.46,225.33,5.0]
["bitfinex","SOLUSD",1733331139343,0.22279514,225.45,225.33,5.0]
["bitfinex","SOLUSD",1733331139648,4.81335687,225.44,225.33,5.0]
["bitfinex","SOLUSD",1733331140555,4.81335687,225.44,225.35,5.0]
["bitfinex","SOLUSD",1733331140724,4.81335687,225.44,225.39,5.0]
["bitfinex","SOLUSD",1733331141055,0.22279514,225.45,225.44,20.0]
["bitfinex","SOLUSD",1733331141556,0.22279514,225.45,225.41,13.0734]
["bitfinex","SOLUSD",1733331141557,10.62852926,225.59,225.48,20.0]
["bitfinex","SOLUSD",1733331141760,10.62852926,225.59,225.48,25.0]
["bitfinex","SOLUSD",1733331142049,5.81517239,225.59,225.48,25.0]
["bitfinex","SOLUSD",1733331142255,5.81517239,225.59,225.52,20.0]
["bitfinex","SOLUSD",1733331143152,14.20676961,225.78,225.56,25.0]
["bitfinex","SOLUSD",1733331143153,76.43657589,225.73,225.56,25.0]
["bitfinex","SOLUSD",1733331143357,4.63678076,225.72,225.56,25.0]
["bitfinex","SOLUSD",1733331143531,4.63678076,225.72,225.56,20.0]
["bitfinex","SOLUSD",1733331143727,4.63678076,225.72,225.6,25.0]
["bitfinex","SOLUSD",1733331143728,9.87056426,225.72,225.6,25.0]
["bitfinex","SOLUSD",1733331143925,8.65556389,225.76,225.62,5.0]
["bitfinex","SOLUSD",1733331144230,4.63678076,225.74,225.6,20.0]
["bitfinex","SOLUSD",1733331144432,9.87056426,225.74,225.57,21.5631]
["bitfinex","SOLUSD",1733331144632,5.2337835,225.73,225.57,1.5631]
["bitfinex","SOLUSD",1733331144832,4.63678076,225.72,225.57,6.5631]
["bitfinex","SOLUSD",1733331145056,5.2337835,225.71,225.57,6.5631]
["bitfinex","SOLUSD",1733331145355,4.63678076,225.7,225.57,1.5631]
["bitfinex","SOLUSD",1733331145740,4.63678076,225.7,225.59,5.0]
["bitfinex","SOLUSD",1733331145938,4.63678076,225.77,225.63,5.0]
["bitfinex","SOLUSD",1733331146363,4.63678076,225.77,225.57,1.5631]
["bitfinex","SOLUSD",1733331146534,70.0,225.7,225.53,12.0393]
["bitfinex","SOLUSD",1733331146729,70.0,225.63,225.49,1.5498]
["bitfinex","SOLUSD",1733331146940,70.0,225.63,225.46,13.0763]
["bitfinex","SOLUSD",1733331146941,10.2100087,225.62,225.46,13.0763]
["bitfinex","SOLUSD",1733331147150,70.0,225.6,225.46,13.0763]
["bitfinex","SOLUSD",1733331147456,20.0,225.56,225.41,1.5498]
["bitfinex","SOLUSD",1733331147772,70.0,225.53,225.4,20.0]
["bitfinex","SOLUSD",1733331148060,20.0,225.54,225.4,20.0]
["bitfinex","SOLUSD",1733331148061,70.0,225.5,225.4,20.0]
["bitfinex","SOLUSD",1733331148232,4.9762252,225.49,225.4,20.0]
["bitfinex","SOLUSD",1733331151983,5.69600572,225.57,225.4,20.0]
["bitfinex","SOLUSD",1733331151984,5.69600572,225.57,225.41,28.776884]
["bitfinex","SOLUSD",1733331152138,4.9762252,225.56,225.4,20.0]
["bitfinex","SOLUSD",1733331152459,10.67223092,225.56,225.4,20.0]
["bitfinex","SOLUSD",1733331152664,10.67223092,225.56,225.42,23.776884]
["bitfinex","SOLUSD",1733331152969,5.69600572,225.55,225.4,20.0]
["bitfinex","SOLUSD",1733331153140,4.9762252,225.54,225.4,20.0]
["bitfinex","SOLUSD",1733331153346,5.69515325,225.53,225.4,20.0]
["bitfinex","SOLUSD",1733331153557,74.9762252,225.52,225.4,20.0]
["bitfinex","SOLUSD",1733331153767,80.67223092,225.52,225.4,20.0]
["bitfinex","SOLUSD",1733331154351,29.47288972,225.51,225.4,20.0]
["bitfinex","SOLUSD",1733331154659,4.9762252,225.5,225.4,20.0]
["bitfinex","SOLUSD",1733331155249,75.69600572,225.49,225.4,20.0]
["bitfinex","SOLUSD",1733331155451,4.9762252,225.48,225.4,20.0]
["bitfinex","SOLUSD",1733331155653,5.69600572,225.47,225.4,20.0]
["bitfinex","SOLUSD",1733331155971,4.9762252,225.46,225.4,20.0]
["bitfinex","SOLUSD",1733331156872,4.9762252,225.52,225.4,20.0]
["bitfinex","SOLUSD",1733331157453,4.9762252,225.52,225.41,5.0]
["bitfinex","SOLUSD",1733331157651,4.9762252,225.52,225.4,20.0]
["bitfinex","SOLUSD",1733331157950,4.9762252,225.52,225.41,5.0]
["bitfinex","SOLUSD",1733331158152,4.9762252,225.52,225.4,20.0]
["bitfinex","SOLUSD",1733331158460,4.9762252,225.52,225.41,5.0]
["bitfinex","SOLUSD",1733331158970,4.9762252,225.52,225.4,20.0]
["bitfinex","SOLUSD",1733331159153,10.67223092,225.52,225.4,20.0]
["bitfinex","SOLUSD",1733331159646,4.9762252,225.52,225.4,20.0]
["bitfinex","SOLUSD",1733331159853,70.0,225.5,225.4,20.0]
["bitfinex","SOLUSD",1733331160049,4.9762252,225.49,225.4,20.0]
["bitfinex","SOLUSD",1733331161076,10.67223092,225.49,225.4,20.0]
["bitfinex","SOLUSD",1733331161479,5.69600572,225.49,225.4,20.0]
["bitfinex","SOLUSD",1733331161777,76.43657589,225.59,225.4,20.0]
["bitfinex","SOLUSD",1733331161778,5.69600572,225.55,225.4,20.0]
["bitfinex","SOLUSD",1733331161951,5.69600572,225.55,225.4,25.0]
["bitfinex","SOLUSD",1733331162277,5.69600572,225.55,225.43,12.8824]
["bitfinex","SOLUSD",1733331162447,4.47868632,225.6,225.43,12.8824]
["bitfinex","SOLUSD",1733331162644,9.16542475,225.68,225.5,5.0]
["bitfinex","SOLUSD",1733331162845,15.61362613,225.69,225.48,5.0]
["bitfinex","SOLUSD",1733331162846,4.47868632,225.65,225.48,5.0]
["bitfinex","SOLUSD",1733331163069,75.69600572,225.64,225.47,1.5317]
["bitfinex","SOLUSD",1733331163262,4.47868632,225.63,225.47,1.5317]
["bitfinex","SOLUSD",1733331163450,5.69600572,225.62,225.47,1.5317]
["bitfinex","SOLUSD",1733331163660,74.47868632,225.61,225.47,1.5317]
["bitfinex","SOLUSD",1733331163856,5.69600572,225.6,225.47,1.5317]
["bitfinex","SOLUSD",1733331164175,10.17469204,225.6,225.47,1.5317]
["bitfinex","SOLUSD",1733331164366,4.47868632,225.59,225.47,1.5317]
["bitfinex","SOLUSD",1733331164564,8.88414969,225.59,225.47,1.5317]
["bitfinex","SOLUSD",1733331164858,70.0,225.57,225.43,12.8824]
["bitfinex","SOLUSD",1733331165072,33.95072357,225.56,225.43,12.8824]
["bitfinex","SOLUSD",1733331165251,20.0,225.53,225.43,12.8824]
["bitfinex","SOLUSD",1733331165451,24.47868632,225.53,225.43,12.8824]
["bitfinex","SOLUSD",1733331165653,4.47868632,225.52,225.43,12.8824]
["bitfinex","SOLUSD",1733331167982,20.0,225.5,225.43,12.8824]
["bitfinex","SOLUSD",1733331168289,4.56528835,225.53,225.43,12.8824]
["bitfinex","SOLUSD",1733331168454,4.47868632,225.56,225.43,12.8824]
["bitfinex","SOLUSD",1733331168656,4.47868632,225.53,225.43,12.8824]
["bitfinex","SOLUSD",1733331168858,70.0,225.52,225.4,21.5089]
["bitfinex","SOLUSD",1733331169058,4.47853365,225.51,225.4,20.0]
["bitfinex","SOLUSD",1733331169285,70.0,225.48,225.4,20.0]
["bitfinex","SOLUSD",1733331169592,10.17469204,225.47,225.4,20.0]
["bitfinex","SOLUSD",1733331169891,20.0,225.44,225.4,20.0]
["bitfinex","SOLUSD",1733331170194,4.47868632,225.43,225.4,20.0]
["bitfinex","SOLUSD",1733331170970,4.47868632,225.43,225.32,1.5641]
["bitfinex","SOLUSD",1733331171781,7.96348142,225.42,225.32,1.5641]
["bitfinex","SOLUSD",1733331171964,9.37929027,225.41,225.32,1.5641]
["bitfinex","SOLUSD",1733331172165,4.90060395,225.4,225.32,1.5641]
["bitfinex","SOLUSD",1733331172382,4.47868632,225.41,225.32,1.5641]
["bitfinex","SOLUSD",1733331172383,4.90060395,225.39,225.32,1.5641]
["bitfinex","SOLUSD",1733331172558,4.90060395,225.38,225.32,7.4495334]
["bitfinex","SOLUSD",1733331172759,3.06287747,225.41,225.32,7.4495334]
["bitfinex","SOLUSD",1733331172988,5.69600572,225.47,225.32,1.5641]
["bitfinex","SOLUSD",1733331173360,4.03090854,225.52,225.32,1.5641]
["bitfinex","SOLUSD",1733331173658,9.72691426,225.52,225.32,1.5641]
["bitfinex","SOLUSD",1733331173859,20.0,225.49,225.32,1.5641]
["bitfinex","SOLUSD",1733331174561,20.0,225.49,225.33,10.0]
["bitfinex","SOLUSD",1733331175072,9.72691426,225.52,225.37,5.0]
["bitfinex","SOLUSD",1733331175368,9.72691426,225.52,225.37,10.0]
["bitfinex","SOLUSD",1733331175681,5.69600572,225.52,225.37,5.0]
["bitfinex","SOLUSD",1733331176087,5.69600572,225.52,225.34,5.0]
["bitfinex","SOLUSD",1733331176299,5.69600572,225.52,225.37,12.1132]
["bitfinex","SOLUSD",1733331177095,4.03090854,225.57,225.44,1.5998]
["bitfinex","SOLUSD",1733331177262,5.69600572,225.63,225.44,6.5998]
["bitfinex","SOLUSD",1733331177463,5.69600572,225.63,225.48,10.0]
["bitfinex","SOLUSD",1733331177687,5.69600572,225.64,225.47,12.1132]
["bitfinex","SOLUSD",1733331177875,5.69600572,225.64,225.48,5.0]
["bitfinex","SOLUSD",1733331178070,5.69600572,225.64,225.47,12.1132]
["bitfinex","SOLUSD",1733331178375,5.69600572,225.64,225.47,17.1132]
["bitfinex","SOLUSD",1733331178564,5.69600572,225.64,225.47,12.1132]
["bitfinex","SOLUSD",1733331178770,4.03090854,225.63,225.47,12.1132]
["bitfinex","SOLUSD",1733331178973,4.40546337,225.62,225.47,12.1132]
["bitfinex","SOLUSD",1733331179275,8.43637191,225.62,225.47,12.1132]
["bitfinex","SOLUSD",1733331179590,4.40546337,225.62,225.48,5.0]
["bitfinex","SOLUSD",1733331179800,70.0,225.65,225.47,12.1132]
["bitfinex","SOLUSD",1733331180290,9.72606179,225.64,225.47,12.1132]
["bitfinex","SOLUSD",1733331180991,20.0,225.61,225.47,12.1132]
["bitfinex","SOLUSD",1733331181169,9.72606179,225.64,225.49,5.0]
["bitfinex","SOLUSD",1733331181366,5.69515325,225.64,225.48,5.0]
["bitfinex","SOLUSD",1733331181666,70.0,225.63,225.47,12.1132]
["bitfinex","SOLUSD",1733331181868,70.0,225.6,225.47,12.1132]
["bitfinex","SOLUSD",1733331182095,79.56708928,225.6,225.47,12.1132]
["bitfinex","SOLUSD",1733331182296,9.56708928,225.6,225.47,12.1132]
["bitfinex","SOLUSD",1733331182604,20.0,225.57,225.47,12.1132]
["bitfinex","SOLUSD",1733331182779,4.03090854,225.6,225.47,12.1132]
["bitfinex","SOLUSD",1733331183098,5.69600572,225.66,225.47,12.1132]
["bitfinex","SOLUSD",1733331183314,4.03090854,225.68,225.47,12.1132]
["bitfinex","SOLUSD",1733331183315,5.69600572,225.6,225.47,12.1132]
["bitfinex","SOLUSD",1733331183510,70.0,225.58,225.47,12.1132]
["bitfinex","SOLUSD",1733331183809,9.72691426,225.57,225.47,12.1132]
["bitfinex","SOLUSD",1733331183980,9.72691426,225.57,225.44,1.5998]
["bitfinex","SOLUSD",1733331186207,20.0,225.47,225.33,12.5711]
["bitfinex","SOLUSD",1733331186383,4.03090854,225.46,225.33,12.5711]
["bitfinex","SOLUSD",1733331186581,20.0,225.42,225.33,12.5711]
["bitfinex","SOLUSD",1733331187300,4.03090854,225.46,225.33,12.5711]
["bitfinex","SOLUSD",1733331188287,9.72691426,225.53,225.35,5.0]
["bitfinex","SOLUSD",1733331188791,9.72691426,225.53,225.36,5.0]
["bitfinex","SOLUSD",1733331188987,9.72691426,225.53,225.38,5.0]
["bitfinex","SOLUSD",1733331189184,4.03090854,225.6,225.41,10.0]
["bitfinex","SOLUSD",1733331189386,5.69600572,225.59,225.41,5.0]
["bitfinex","SOLUSD",1733331189602,5.69600572,225.59,225.36,5.0]
["bitfinex","SOLUSD",1733331189779,74.03090854,225.58,225.35,5.0]
["bitfinex","SOLUSD",1733331189977,5.69600572,225.57,225.36,5.0]
["bitfinex","SOLUSD",1733331190201,4.03090854,225.56,225.36,5.88483854]
["bitfinex","SOLUSD",1733331190505,5.69600572,225.57,225.41,5.0]
["bitfinex","SOLUSD",1733331190705,5.69600572,225.57,225.42,13.6076]
["bitfinex","SOLUSD",1733331190911,79.72691426,225.57,225.42,13.6076]
["bitfinex","SOLUSD",1733331191204,4.03090854,225.56,225.42,13.6076]
["bitfinex","SOLUSD",1733331191805,20.0,225.51,225.42,13.6076]
["bitfinex","SOLUSD",1733331192016,9.72606179,225.5,225.42,12.0623]
["bitfinex","SOLUSD",1733331192177,20.0,225.47,225.35,14.2058]
["bitfinex","SOLUSD",1733331192380,20.0,225.43,225.35,14.2058]
["bitfinex","SOLUSD",1733331193309,20.0,225.43,225.35,12.5872]
["bitfinex","SOLUSD",1733331193506,20.0,225.43,225.31,62.5]
["bitfinex","SOLUSD",1733331193805,20.0,225.39,225.31,62.5]
["bitfinex","SOLUSD",1733331194183,20.0,225.43,225.31,62.5]
["bitfinex","SOLUSD",1733331194543,20.0,225.42,225.31,62.5]
["bitfinex","SOLUSD",1733331194887,20.0,225.38,225.31,62.5]
["bitfinex","SOLUSD",1733331195620,20.0,225.4,225.31,62.5]
["bitfinex","SOLUSD",1733331196485,23.776884,225.39,225.31,62.5]
["bitfinex","SOLUSD",1733331196689,20.0,225.36,225.31,62.5]
["bitfinex","SOLUSD",1733331196911,43.776884,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733331197410,20.0,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733331197611,5.69515325,225.38,225.31,26.54705209]
["bitfinex","SOLUSD",1733331198180,4.11824284,225.4,225.31,26.54705209]
["bitfinex","SOLUSD",1733331198701,20.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733331198901,8.17258731,225.4,225.31,26.54705209]
["bitfinex","SOLUSD",1733331199293,10.23024856,225.43,225.31,26.54705209]
["bitfinex","SOLUSD",1733331199513,4.11824284,225.45,225.31,26.54705209]
["bitfinex","SOLUSD",1733331199828,6.11200572,225.48,225.33,1.5257]
["bitfinex","SOLUSD",1733331201626,70.0,225.47,225.33,1.5257]
["bitfinex","SOLUSD",1733331201924,70.0,225.43,225.33,1.5257]
["bitfinex","SOLUSD",1733331202100,20.0,225.42,225.33,1.5257]
["bitfinex","SOLUSD",1733331202303,6.11200572,225.46,225.33,1.5257]
["bitfinex","SOLUSD",1733331204204,6.11200572,225.46,225.35,10.0]
["bitfinex","SOLUSD",1733331204405,6.11200572,225.54,225.38,5.0]
["bitfinex","SOLUSD",1733331204615,6.11200572,225.54,225.39,12.649]
["bitfinex","SOLUSD",1733331205296,14.79145736,225.54,225.39,12.649]
["bitfinex","SOLUSD",1733331206920,6.02781186,225.56,225.39,12.649]
["bitfinex","SOLUSD",1733331206921,6.02781186,225.56,225.4,2.46808357]
["bitfinex","SOLUSD",1733331207122,6.02781186,225.56,225.41,5.0]
["bitfinex","SOLUSD",1733331207499,10.23024856,225.59,225.41,5.0]
["bitfinex","SOLUSD",1733331207804,10.23024856,225.59,225.48,5.0]
["bitfinex","SOLUSD",1733331207805,14.85182998,225.59,225.48,5.0]
["bitfinex","SOLUSD",1733331208010,8.73982426,225.59,225.48,5.0]
["bitfinex","SOLUSD",1733331208221,8.73982426,225.59,225.51,12.8242]
["bitfinex","SOLUSD",1733331208429,70.0,225.76,225.56,5.0]
["bitfinex","SOLUSD",1733331208601,6.11200572,225.72,225.57,1.5423]
["bitfinex","SOLUSD",1733331208804,6.11200572,225.72,225.61,5.0]
["bitfinex","SOLUSD",1733331209023,4.11824284,225.79,225.62,0.88391491]
["bitfinex","SOLUSD",1733331209232,6.11200572,225.81,225.65,5.0]
["bitfinex","SOLUSD",1733331209576,9.16542475,225.83,225.71,5.0]
["bitfinex","SOLUSD",1733331209699,9.16542475,225.83,225.72,0.88347364]
["bitfinex","SOLUSD",1733331209902,76.43657589,226.01,225.75,5.0]
["bitfinex","SOLUSD",1733331210207,4.11824284,226.0,225.79,5.0]
["bitfinex","SOLUSD",1733331210424,4.11824284,226.0,225.83,12.8242]
["bitfinex","SOLUSD",1733331210602,4.11824284,226.0,225.85,5.0]
["bitfinex","SOLUSD",1733331210926,4.11824284,226.0,225.86,0.88291665]
["bitfinex","SOLUSD",1733331211120,0.88291665,225.99,225.83,14.47346938]
["bitfinex","SOLUSD",1733331211432,0.88291665,225.99,225.84,0.88291272]
["bitfinex","SOLUSD",1733331211620,0.88291665,225.99,225.85,1.5423]
["bitfinex","SOLUSD",1733331211828,9.95794314,226.04,225.87,5.0]
["bitfinex","SOLUSD",1733331212125,1.40264515,226.06,225.91,5.0]
["bitfinex","SOLUSD",1733331212329,1.40264515,226.06,225.92,0.88263533]
["bitfinex","SOLUSD",1733331212631,0.5197285,226.06,225.93,5.0]
["bitfinex","SOLUSD",1733331212807,0.5197285,226.06,225.94,0.88254082]
["bitfinex","SOLUSD",1733331213633,0.5197285,226.06,225.95,5.0]
["bitfinex","SOLUSD",1733331213850,0.5197285,226.06,225.92,5.0]
["bitfinex","SOLUSD",1733331214032,5.0,225.98,225.87,0.88260432]
["bitfinex","SOLUSD",1733331214224,0.88291665,226.05,225.85,1.5423]
["bitfinex","SOLUSD",1733331214225,5.0,225.96,225.85,1.5423]
["bitfinex","SOLUSD",1733331214811,4.46707617,226.0,225.86,5.0]
["bitfinex","SOLUSD",1733331215018,0.5197285,226.06,225.93,5.0]
["bitfinex","SOLUSD",1733331215220,0.5197285,226.06,225.96,5.0]
["bitfinex","SOLUSD",1733331215447,0.5197285,226.06,225.98,5.0]
["bitfinex","SOLUSD",1733331215730,0.5197285,226.06,225.99,0.88228662]
["bitfinex","SOLUSD",1733331216046,5.0,226.2,226.03,5.0]
["bitfinex","SOLUSD",1733331216211,4.46707617,226.21,226.04,0.88205666]
["bitfinex","SOLUSD",1733331216541,70.5197285,226.29,226.11,23.776884]
["bitfinex","SOLUSD",1733331216542,4.46707617,226.27,226.11,23.776884]
["bitfinex","SOLUSD",1733331216842,0.5197285,226.29,226.13,5.0]
["bitfinex","SOLUSD",1733331217068,0.5197285,226.29,226.11,8.13682993]
["bitfinex","SOLUSD",1733331217238,0.5197285,226.29,226.06,1.6272]
["bitfinex","SOLUSD",1733331217435,0.5197285,226.29,226.12,0.43928681]
["bitfinex","SOLUSD",1733331217829,0.5197285,226.29,226.13,12.0552]
["bitfinex","SOLUSD",1733331218138,0.5197285,226.29,226.14,312.43934958]
["bitfinex","SOLUSD",1733331218440,0.5197285,226.29,226.14,312.0]
["bitfinex","SOLUSD",1733331218614,0.5197285,226.29,226.13,12.0552]
["bitfinex","SOLUSD",1733331218820,5.0,226.24,226.13,12.0552]
["bitfinex","SOLUSD",1733331219022,1.10248551,226.23,226.13,12.0552]
["bitfinex","SOLUSD",1733331219343,0.5197285,226.29,226.14,0.44043419]
["bitfinex","SOLUSD",1733331220036,10.0,226.28,226.14,0.44043419]
["bitfinex","SOLUSD",1733331220347,10.0,226.23,226.13,12.0552]
["bitfinex","SOLUSD",1733331220650,9.46707617,226.27,226.14,0.4405356]
["bitfinex","SOLUSD",1733331220865,4.46707617,226.27,226.14,0.4405356]
["bitfinex","SOLUSD",1733331221073,0.5197285,226.29,226.14,0.4405356]
["bitfinex","SOLUSD",1733331222938,0.5197285,226.29,226.14,24.2174196]
["bitfinex","SOLUSD",1733331223943,0.5197285,226.29,226.14,0.4405356]
["bitfinex","SOLUSD",1733331224965,1.10176352,226.47,226.19,1.511]
["bitfinex","SOLUSD",1733331224966,5.0,226.42,226.19,1.511]
["bitfinex","SOLUSD",1733331225258,1.10176352,226.47,226.19,1.511]
["bitfinex","SOLUSD",1733331225259,5.0,226.46,226.2,0.4383966]
["bitfinex","SOLUSD",1733331225460,1.10176352,226.47,226.2,24.2152806]
["bitfinex","SOLUSD",1733331225645,5.0,226.49,226.22,23.776884]
["bitfinex","SOLUSD",1733331225849,5.0,226.47,226.23,0.43797321]
["bitfinex","SOLUSD",1733331226161,10.0,226.5,226.23,0.43797321]
["bitfinex","SOLUSD",1733331226464,6.10120344,226.49,226.23,0.43797321]
["bitfinex","SOLUSD",1733331226761,10.0,226.48,226.23,0.43797321]
["bitfinex","SOLUSD",1733331226942,5.0,226.46,226.23,0.43797321]
["bitfinex","SOLUSD",1733331227139,5.0,226.46,226.24,23.776884]
["bitfinex","SOLUSD",1733331227345,5.0,226.48,226.25,0.4379756]
["bitfinex","SOLUSD",1733331228040,5.0,226.46,226.25,0.4379756]
["bitfinex","SOLUSD",1733331228241,25.0,226.49,226.26,0.43800034]
["bitfinex","SOLUSD",1733331228446,25.0,226.49,226.27,23.776884]
["bitfinex","SOLUSD",1733331228655,25.0,226.49,226.26,312.43800034]
["bitfinex","SOLUSD",1733331228656,5.0,226.4,226.28,0.43770095]
["bitfinex","SOLUSD",1733331228867,10.0,226.38,226.21,12.5566]
["bitfinex","SOLUSD",1733331229037,5.0,226.29,226.11,12.6293]
["bitfinex","SOLUSD",1733331229237,5.0,226.29,226.12,0.43988068]
["bitfinex","SOLUSD",1733331229456,1.10204638,226.4,226.12,0.43988068]
["bitfinex","SOLUSD",1733331229763,5.0,226.47,226.14,12.6293]
["bitfinex","SOLUSD",1733331229964,5.0,226.51,226.17,0.12549]
["bitfinex","SOLUSD",1733331230169,5.0,226.51,226.19,12.6293]
["bitfinex","SOLUSD",1733331230170,6.10106977,226.51,226.19,12.6293]
["bitfinex","SOLUSD",1733331230464,3.32854213,226.54,226.33,6.67145787]
["bitfinex","SOLUSD",1733331230664,3.32854213,226.57,226.34,0.43738287]
["bitfinex","SOLUSD",1733331230839,3.32854213,226.55,226.34,0.43738287]
["bitfinex","SOLUSD",1733331231472,1.10092701,226.62,226.38,6.67145787]
["bitfinex","SOLUSD",1733331231648,3.32854213,226.62,226.4,1.67145787]
["bitfinex","SOLUSD",1733331231853,4.42914888,226.62,226.47,312.0]
["bitfinex","SOLUSD",1733331232054,3.32854213,226.58,226.39,20.0]
["bitfinex","SOLUSD",1733331232255,3.32854213,226.6,226.4,0.43708958]
["bitfinex","SOLUSD",1733331232661,3.32854213,226.58,226.4,0.43708958]
["bitfinex","SOLUSD",1733331233451,3.32854213,226.62,226.4,0.43708958]
["bitfinex","SOLUSD",1733331233645,1.10069371,226.61,226.4,0.43708958]
["bitfinex","SOLUSD",1733331233870,3.32854213,226.6,226.4,0.43708958]
["bitfinex","SOLUSD",1733331234062,3.32854213,226.58,226.4,0.43708958]
["bitfinex","SOLUSD",1733331234673,3.32854213,226.54,226.4,0.43708958]
["bitfinex","SOLUSD",1733331234966,3.32854213,226.56,226.37,0.43738449]
["bitfinex","SOLUSD",1733331235180,1.10094964,226.63,226.37,0.43738449]
["bitfinex","SOLUSD",1733331235181,3.32854213,226.58,226.37,0.43738449]
["bitfinex","SOLUSD",1733331235346,23.776884,226.56,226.37,0.43738449]
["bitfinex","SOLUSD",1733331235548,1.10084695,226.6,226.37,0.43738449]
["bitfinex","SOLUSD",1733331235853,4.42924735,226.64,226.39,20.0]
["bitfinex","SOLUSD",1733331236065,3.32854213,226.62,226.4,2.10800559]
["bitfinex","SOLUSD",1733331236559,3.32854213,226.63,226.43,20.0]
["bitfinex","SOLUSD",1733331236766,3.32854213,226.66,226.52,10.0]
["bitfinex","SOLUSD",1733331237081,4.42896098,226.66,226.52,10.0]
["bitfinex","SOLUSD",1733331237265,1.10038783,226.71,226.52,10.0]
["bitfinex","SOLUSD",1733331237570,4.42885276,226.71,226.53,15.40220647]
["bitfinex","SOLUSD",1733331238272,3.32854213,226.71,226.53,15.40220647]
["bitfinex","SOLUSD",1733331238680,3.32854213,226.69,226.53,15.40220647]
["bitfinex","SOLUSD",1733331239143,3.32854213,226.71,226.53,15.40220647]
["bitfinex","SOLUSD",1733331239345,3.32854213,226.64,226.53,13.3232]
["bitfinex","SOLUSD",1733331239571,23.32854213,226.6,226.52,10.0]
["bitfinex","SOLUSD",1733331239747,3.32854213,226.64,226.52,10.0]
["bitfinex","SOLUSD",1733331239949,24.87743636,226.63,226.52,10.0]
["bitfinex","SOLUSD",1733331240182,23.776884,226.57,226.52,10.0]
["bitfinex","SOLUSD",1733331240350,23.776884,226.53,226.52,10.0]
["bitfinex","SOLUSD",1733331240548,23.776884,226.53,226.36,14.4607]
["bitfinex","SOLUSD",1733331240549,43.776884,226.5,226.37,0.43740165]
["bitfinex","SOLUSD",1733331240765,20.0,226.5,226.37,0.43740165]
["bitfinex","SOLUSD",1733331240968,1.10107602,226.59,226.37,0.43740165]
["bitfinex","SOLUSD",1733331241174,3.32854213,226.6,226.38,6.67145787]
["bitfinex","SOLUSD",1733331241348,23.776884,226.62,226.4,1.67145787]
["bitfinex","SOLUSD",1733331241554,3.32854213,226.58,226.41,0.43637]
["bitfinex","SOLUSD",1733331241872,4.42928588,226.61,226.41,0.43637]
["bitfinex","SOLUSD",1733331242084,3.32854213,226.51,226.39,0.19608684]
["bitfinex","SOLUSD",1733331242256,3.32854213,226.46,226.36,12.8124]
["bitfinex","SOLUSD",1733331242463,3.32854213,226.44,226.36,12.8124]
["bitfinex","SOLUSD",1733331242774,1.1014712,226.43,226.29,12.8124]
["bitfinex","SOLUSD",1733331243165,3.32854213,226.41,226.2,13.43765274]
["bitfinex","SOLUSD",1733331243388,3.32854213,226.34,226.2,12.99917294]
["bitfinex","SOLUSD",1733331243681,3.32854213,226.32,226.2,12.8124]
["bitfinex","SOLUSD",1733331243852,23.776884,226.29,226.2,12.8124]
["bitfinex","SOLUSD",1733331244565,23.776884,226.37,226.21,0.43962902]
["bitfinex","SOLUSD",1733331244761,3.32854213,226.43,226.23,20.0]
["bitfinex","SOLUSD",1733331244973,3.32854213,226.45,226.24,20.438487]
["bitfinex","SOLUSD",1733331245168,219.3414,226.57,226.24,20.438487]
["bitfinex","SOLUSD",1733331245169,3.32854213,226.41,226.24,0.438487]
["bitfinex","SOLUSD",1733331245369,3.32854213,226.33,226.22,0.14143513]
["bitfinex","SOLUSD",1733331245554,1.1018733,226.4,226.22,0.14143513]
["bitfinex","SOLUSD",1733331245555,3.32854213,226.35,226.22,0.14143513]
["bitfinex","SOLUSD",1733331245762,3.32854213,226.39,226.22,0.4393629]
["bitfinex","SOLUSD",1733331246679,23.776884,226.38,226.22,0.4393629]
["bitfinex","SOLUSD",1733331247257,23.776884,226.4,226.22,0.4393629]
["bitfinex","SOLUSD",1733331247473,1.10154847,226.39,226.22,0.4393629]
["bitfinex","SOLUSD",1733331247676,23.776884,226.4,226.22,0.4393629]
["bitfinex","SOLUSD",1733331247862,3.32854213,226.37,226.22,0.4393629]
["bitfinex","SOLUSD",1733331248072,23.776884,226.36,226.22,0.4393629]
["bitfinex","SOLUSD",1733331248269,3.32854213,226.4,226.22,0.4393629]
["bitfinex","SOLUSD",1733331248468,3.32854213,226.38,226.22,0.4393629]
["bitfinex","SOLUSD",1733331248678,1.10160002,226.38,226.22,0.4393629]
["bitfinex","SOLUSD",1733331248862,3.32854213,226.44,226.22,2.11082077]
["bitfinex","SOLUSD",1733331249390,4.42990679,226.55,226.31,20.0]
["bitfinex","SOLUSD",1733331249553,3.32854213,226.55,226.33,32.6824]
["bitfinex","SOLUSD",1733331249753,3.32854213,226.55,226.35,1.6485]
["bitfinex","SOLUSD",1733331249957,3.32854213,226.52,226.36,0.43703472]
["bitfinex","SOLUSD",1733331250366,3.32854213,226.5,226.36,0.43703472]
["bitfinex","SOLUSD",1733331250570,3.32854213,226.52,226.36,0.43703472]
["bitfinex","SOLUSD",1733331250883,3.32854213,226.37,226.18,12.0086]
["bitfinex","SOLUSD",1733331251178,3.32854213,226.37,226.19,0.43888542]
["bitfinex","SOLUSD",1733331251490,3.32854213,226.39,226.19,0.43888542]
["bitfinex","SOLUSD",1733331251785,23.776884,226.44,226.2,1.67145787]
["bitfinex","SOLUSD",1733331251956,23.776884,226.44,226.22,6.67145787]
["bitfinex","SOLUSD",1733331252285,3.32854213,226.5,226.24,1.67145787]
["bitfinex","SOLUSD",1733331252458,3.32854213,226.52,226.29,5.0]
["bitfinex","SOLUSD",1733331252655,3.32854213,226.54,226.3,0.43735265]
["bitfinex","SOLUSD",1733331252871,3.32854213,226.54,226.3,24.21423665]
["bitfinex","SOLUSD",1733331253086,3.32854213,226.58,226.34,5.0]
["bitfinex","SOLUSD",1733331253381,3.32854213,226.61,226.35,25.88524032]
["bitfinex","SOLUSD",1733331253586,3.32854213,226.62,226.35,25.88524032]
["bitfinex","SOLUSD",1733331253759,4.42912979,226.61,226.36,1.6129]
["bitfinex","SOLUSD",1733331253963,3.32854213,226.63,226.4,23.776884]
["bitfinex","SOLUSD",1733331254285,3.32854213,226.58,226.41,0.43635391]
["bitfinex","SOLUSD",1733331254490,3.32854213,226.58,226.41,312.43635391]
["bitfinex","SOLUSD",1733331254659,3.32854213,226.6,226.41,312.0]
["bitfinex","SOLUSD",1733331254862,3.32854213,226.64,226.41,312.0]
["bitfinex","SOLUSD",1733331255065,3.32854213,226.64,226.41,23.776884]
["bitfinex","SOLUSD",1733331255380,4.42900161,226.68,226.44,23.776884]
["bitfinex","SOLUSD",1733331255585,3.32854213,226.67,226.45,0.43601026]
["bitfinex","SOLUSD",1733331255764,3.32854213,226.66,226.45,0.43601026]
["bitfinex","SOLUSD",1733331256080,3.32854213,226.7,226.45,0.43601026]
["bitfinex","SOLUSD",1733331256586,3.32854213,226.7,226.48,23.776884]
["bitfinex","SOLUSD",1733331256791,3.32854213,226.7,226.49,0.43553255]
["bitfinex","SOLUSD",1733331257786,23.776884,226.71,226.49,0.43553255]
["bitfinex","SOLUSD",1733331257990,3.32854213,226.72,226.49,0.43553255]
["bitfinex","SOLUSD",1733331257991,3.32854213,226.69,226.52,312.0]
["bitfinex","SOLUSD",1733331258285,3.32854213,226.71,226.53,0.43570845]
["bitfinex","SOLUSD",1733331258697,3.32854213,226.67,226.53,0.43570845]
["bitfinex","SOLUSD",1733331259001,20.0,226.65,226.45,0.43585431]
["bitfinex","SOLUSD",1733331259205,3.32854213,226.69,226.45,2.10731218]
["bitfinex","SOLUSD",1733331259498,3.32854213,226.71,226.48,6.67145787]
["bitfinex","SOLUSD",1733331259708,3.32854213,226.71,226.49,0.43543571]
["bitfinex","SOLUSD",1733331260008,3.84827063,226.75,226.51,1.67145787]
["bitfinex","SOLUSD",1733331260173,0.5197285,226.75,226.53,1.5613]
["bitfinex","SOLUSD",1733331260380,0.5197285,226.75,226.54,24.21203215]
["bitfinex","SOLUSD",1733331260574,0.5197285,226.75,226.56,36.805484]
["bitfinex","SOLUSD",1733331260775,0.5197285,226.75,226.57,0.43477365]
["bitfinex","SOLUSD",1733331261401,0.5197285,226.75,226.57,24.21165765]
["bitfinex","SOLUSD",1733331261710,3.32854213,226.73,226.57,0.43477365]
["bitfinex","SOLUSD",1733331262278,3.32854213,226.71,226.57,0.43477365]
["bitfinex","SOLUSD",1733331262484,3.32854213,226.73,226.57,0.43477365]
["bitfinex","SOLUSD",1733331262690,23.776884,226.72,226.57,0.43477365]
["bitfinex","SOLUSD",1733331262896,3.84827063,226.75,226.57,0.43477365]
["bitfinex","SOLUSD",1733331263073,0.5197285,226.75,226.57,0.43477365]
["bitfinex","SOLUSD",1733331263400,0.5197285,226.75,226.57,29.21165765]
["bitfinex","SOLUSD",1733331263607,0.5197285,226.75,226.59,23.776884]
["bitfinex","SOLUSD",1733331263803,0.5197285,226.75,226.6,0.43431356]
["bitfinex","SOLUSD",1733331264103,0.5197285,226.75,226.61,23.776884]
["bitfinex","SOLUSD",1733331264399,0.5197285,226.75,226.62,0.43428259]
["bitfinex","SOLUSD",1733331264701,0.5197285,226.75,226.74,312.0]
["bitfinex","SOLUSD",1733331264901,0.5197285,226.75,226.64,23.776884]
["bitfinex","SOLUSD",1733331265080,3.32854213,226.92,226.67,23.776884]
["bitfinex","SOLUSD",1733331265275,3.32854213,226.89,226.68,0.43354498]
["bitfinex","SOLUSD",1733331265681,3.32854213,226.91,226.68,0.43354498]
["bitfinex","SOLUSD",1733331265886,3.32854213,226.91,226.76,312.0]
["bitfinex","SOLUSD",1733331266093,3.32854213,226.91,226.77,0.43343586]
["bitfinex","SOLUSD",1733331266482,1.61870383,226.98,226.66,19.0629]
["bitfinex","SOLUSD",1733331266483,3.32854213,226.86,226.68,0.43350986]
["bitfinex","SOLUSD",1733331266696,3.32854213,226.85,226.68,0.43350986]
["bitfinex","SOLUSD",1733331266894,3.32854213,226.83,226.68,0.43350986]
["bitfinex","SOLUSD",1733331267202,3.32854213,226.85,226.68,0.43350986]
["bitfinex","SOLUSD",1733331267582,3.32854213,226.85,226.69,0.43408867]
["bitfinex","SOLUSD",1733331267781,23.776884,226.86,226.69,0.43408867]
["bitfinex","SOLUSD",1733331268289,3.32854213,226.85,226.69,0.43408867]
["bitfinex","SOLUSD",1733331268608,23.776884,226.86,226.7,0.4340475]
["bitfinex","SOLUSD",1733331268794,27.10542613,226.86,226.7,0.4340475]
["bitfinex","SOLUSD",1733331269103,21.09937344,226.94,226.7,0.4340475]
["bitfinex","SOLUSD",1733331269104,3.32854213,226.9,226.7,0.4340475]
["bitfinex","SOLUSD",1733331269298,23.776884,226.89,226.7,312.4340475]
["bitfinex","SOLUSD",1733331269497,3.32854213,226.92,226.7,312.0]
["bitfinex","SOLUSD",1733331269688,3.32854213,226.89,226.71,0.43362284]
["bitfinex","SOLUSD",1733331269892,3.32854213,226.91,226.71,0.43362284]
["bitfinex","SOLUSD",1733331270112,3.32854213,226.97,226.74,5.0]
["bitfinex","SOLUSD",1733331270282,0.5197285,226.98,226.76,5.0]
["bitfinex","SOLUSD",1733331270587,3.32854213,226.97,226.77,0.43279388]
["bitfinex","SOLUSD",1733331270789,3.32854213,226.97,226.78,20.0]
["bitfinex","SOLUSD",1733331270980,3.32854213,226.97,226.79,0.43288996]
["bitfinex","SOLUSD",1733331271406,3.32854213,226.94,226.8,12.0978]
["bitfinex","SOLUSD",1733331271617,3.32854213,226.88,226.81,0.43307161]
["bitfinex","SOLUSD",1733331271803,3.32854213,226.86,226.73,12.53087161]
["bitfinex","SOLUSD",1733331272130,3.32854213,226.84,226.73,12.53087161]
["bitfinex","SOLUSD",1733331272289,3.32854213,226.84,226.7,5.0]
["bitfinex","SOLUSD",1733331272290,3.32854213,226.82,226.7,5.0]
["bitfinex","SOLUSD",1733331272493,3.32854213,226.78,226.7,5.0]
["bitfinex","SOLUSD",1733331273108,27.10542613,226.77,226.7,5.0]
["bitfinex","SOLUSD",1733331273417,3.32854213,226.78,226.7,5.0]
["bitfinex","SOLUSD",1733331273603,3.32854213,226.79,226.7,5.0]
["bitfinex","SOLUSD",1733331273798,23.776884,226.78,226.7,5.0]
["bitfinex","SOLUSD",1733331274110,23.776884,226.76,226.7,5.0]
["bitfinex","SOLUSD",1733331274306,23.776884,226.74,226.7,5.0]
["bitfinex","SOLUSD",1733331274626,27.10542613,226.71,226.7,5.0]
["bitfinex","SOLUSD",1733331275121,26.47697737,226.71,226.7,5.0]
["bitfinex","SOLUSD",1733331275421,23.776884,226.63,226.5,13.26796659]
["bitfinex","SOLUSD",1733331275925,2.70009337,226.6,226.5,0.43546659]
["bitfinex","SOLUSD",1733331276126,2.70009337,226.6,226.41,0.4366324]
["bitfinex","SOLUSD",1733331276420,23.776884,226.64,226.41,0.4366324]
["bitfinex","SOLUSD",1733331276628,23.776884,226.66,226.42,5.0]
["bitfinex","SOLUSD",1733331276917,4.50510209,226.71,226.48,2.29990663]
["bitfinex","SOLUSD",1733331277228,2.70009337,226.75,226.5,5.0]
["bitfinex","SOLUSD",1733331277390,2.70009337,226.75,226.53,20.0]
["bitfinex","SOLUSD",1733331277596,2.70009337,226.75,226.54,0.43486715]
["bitfinex","SOLUSD",1733331277901,4.50510209,226.78,226.54,0.43486715]
["bitfinex","SOLUSD",1733331277902,2.70009337,226.78,226.63,20.0]
["bitfinex","SOLUSD",1733331278107,2.70009337,226.78,226.64,0.43487767]
["bitfinex","SOLUSD",1733331279001,2.70009337,226.83,226.64,0.43487767]
["bitfinex","SOLUSD",1733331279210,4.50510209,226.84,226.67,5.0]
["bitfinex","SOLUSD",1733331279416,2.70009337,226.89,226.75,20.0]
["bitfinex","SOLUSD",1733331279718,2.70009337,226.91,226.76,312.43355341]
["bitfinex","SOLUSD",1733331279897,2.70009337,226.91,226.76,312.0]
["bitfinex","SOLUSD",1733331280096,2.70009337,226.89,226.76,312.0]
["bitfinex","SOLUSD",1733331281034,2.70009337,226.91,226.77,0.43353935]
["bitfinex","SOLUSD",1733331281240,2.70009337,226.87,226.77,0.43353935]
["bitfinex","SOLUSD",1733331281402,2.70009337,226.87,226.72,20.0]
["bitfinex","SOLUSD",1733331281609,2.70009337,226.87,226.73,0.43389816]
["bitfinex","SOLUSD",1733331281803,2.70009337,226.85,226.73,0.43389816]
["bitfinex","SOLUSD",1733331282003,2.70009337,226.81,226.73,0.43389816]
["bitfinex","SOLUSD",1733331282216,2.70009337,226.81,226.64,0.43423949]
["bitfinex","SOLUSD",1733331282721,2.70009337,226.86,226.64,0.43423949]
["bitfinex","SOLUSD",1733331283311,2.70009337,226.86,226.66,5.0]
["bitfinex","SOLUSD",1733331283624,2.70009337,226.86,226.67,24.21050725]
["bitfinex","SOLUSD",1733331283926,2.70009337,226.86,226.71,23.776884]
["bitfinex","SOLUSD",1733331284123,2.70009337,226.86,226.76,312.0]
["bitfinex","SOLUSD",1733331284427,2.70009337,226.86,226.77,0.43362975]
["bitfinex","SOLUSD",1733331286013,2.70009337,226.86,226.7,23.776884]
["bitfinex","SOLUSD",1733331286206,2.70009337,226.88,226.73,20.0]
["bitfinex","SOLUSD",1733331286403,2.70009337,226.88,226.74,0.43361691]
["bitfinex","SOLUSD",1733331287526,2.70009337,226.94,226.77,20.0]
["bitfinex","SOLUSD",1733331287825,0.5197285,226.98,226.77,20.0]
["bitfinex","SOLUSD",1733331287826,2.70009337,226.91,226.78,0.4330357]
["bitfinex","SOLUSD",1733331288018,2.70009337,226.94,226.78,0.4330357]
["bitfinex","SOLUSD",1733331288840,2.70009337,226.91,226.78,0.4330357]
["bitfinex","SOLUSD",1733331289131,2.70009337,226.94,226.78,0.4330357]
["bitfinex","SOLUSD",1733331289644,3.21982187,226.98,226.81,20.0]
["bitfinex","SOLUSD",1733331289811,2.70009337,226.96,226.82,0.4327099]
["bitfinex","SOLUSD",1733331290011,0.5197285,226.98,226.82,24.2095939]
["bitfinex","SOLUSD",1733331290305,3.21982187,226.98,226.82,24.2095939]
["bitfinex","SOLUSD",1733331290518,3.21982187,226.98,226.82,0.4327099]
["bitfinex","SOLUSD",1733331290728,2.70009337,226.93,226.82,0.4327099]
["bitfinex","SOLUSD",1733331290904,2.70009337,226.93,226.78,0.43308512]
["bitfinex","SOLUSD",1733331291105,2.70009337,226.95,226.8,20.0]
["bitfinex","SOLUSD",1733331291325,2.70009337,226.89,226.81,0.43299835]
["bitfinex","SOLUSD",1733331291713,2.70009337,226.91,226.81,0.43299835]
["bitfinex","SOLUSD",1733331292132,2.70009337,226.97,226.81,0.43299835]
["bitfinex","SOLUSD",1733331292437,2.70009337,226.96,226.81,0.43299835]
["bitfinex","SOLUSD",1733331293529,2.70009337,226.9,226.81,0.43299835]
["bitfinex","SOLUSD",1733331293743,2.70009337,226.9,226.78,0.43342893]
["bitfinex","SOLUSD",1733331294308,2.70009337,226.86,226.77,12.372]
["bitfinex","SOLUSD",1733331294731,2.70009337,226.82,226.69,13.23509134]
["bitfinex","SOLUSD",1733331295110,2.70009337,226.8,226.69,13.23509134]
["bitfinex","SOLUSD",1733331295924,2.70009337,226.8,226.69,14.2433909]
["bitfinex","SOLUSD",1733331296124,2.70009337,226.8,226.7,1.00825508]
["bitfinex","SOLUSD",1733331296442,2.70009337,226.76,226.7,1.00825508]
["bitfinex","SOLUSD",1733331297618,2.70009337,226.79,226.71,0.434793]
["bitfinex","SOLUSD",1733331297916,2.70009337,226.77,226.71,0.434793]
["bitfinex","SOLUSD",1733331298122,2.70009337,226.79,226.63,0.43459164]
["bitfinex","SOLUSD",1733331298336,2.70009337,226.79,226.64,0.4345291]
["bitfinex","SOLUSD",1733331298718,2.70009337,226.79,226.64,24.2114131]
["bitfinex","SOLUSD",1733331299523,2.70009337,226.79,226.64,0.4345291]
["bitfinex","SOLUSD",1733331299729,2.70009337,226.79,226.64,24.2114131]
["bitfinex","SOLUSD",1733331300439,2.70009337,226.79,226.64,0.4345291]
["bitfinex","SOLUSD",1733331300632,2.70009337,226.73,226.63,0.43457675]
["bitfinex","SOLUSD",1733331301018,1.09976665,226.84,226.63,0.43457675]
["bitfinex","SOLUSD",1733331301019,2.70009337,226.77,226.63,0.43457675]
["bitfinex","SOLUSD",1733331301345,2.70009337,226.79,226.63,0.43457675]
["bitfinex","SOLUSD",1733331301641,2.70009337,226.79,226.61,12.2001]
["bitfinex","SOLUSD",1733331301642,2.70009337,226.87,226.64,0.43442613]
["bitfinex","SOLUSD",1733331301950,2.70009337,226.81,226.64,0.43442613]
["bitfinex","SOLUSD",1733331302238,2.70009337,226.84,226.64,0.43442613]
["bitfinex","SOLUSD",1733331302747,2.70009337,226.88,226.64,0.43442613]
["bitfinex","SOLUSD",1733331303038,2.70009337,226.92,226.78,23.776884]
["bitfinex","SOLUSD",1733331303241,2.70009337,226.9,226.79,0.43358286]
["bitfinex","SOLUSD",1733331303548,2.70009337,226.86,226.66,0.43361935]
["bitfinex","SOLUSD",1733331303847,2.70009337,226.82,226.66,0.43361935]
["bitfinex","SOLUSD",1733331304027,2.70009337,226.77,226.66,0.43361935]
["bitfinex","SOLUSD",1733331304229,2.70009337,226.76,226.66,0.43361935]
["bitfinex","SOLUSD",1733331304635,2.70009337,226.78,226.62,0.43482861]
["bitfinex","SOLUSD",1733331304830,2.70009337,226.75,226.62,0.43482861]
["bitfinex","SOLUSD",1733331305036,2.70009337,226.73,226.62,0.43482861]
["bitfinex","SOLUSD",1733331305242,2.70009337,226.71,226.62,0.43482861]
["bitfinex","SOLUSD",1733331305830,2.70009337,226.73,226.62,0.43482861]
["bitfinex","SOLUSD",1733331306151,2.70009337,226.65,226.53,12.7684]
["bitfinex","SOLUSD",1733331306444,2.70009337,226.65,226.54,0.4359579]
["bitfinex","SOLUSD",1733331306615,2.70009337,226.62,226.54,0.4359579]
["bitfinex","SOLUSD",1733331306820,2.70009337,226.58,226.46,12.3111]
["bitfinex","SOLUSD",1733331307019,2.70009337,226.56,226.47,0.43671816]
["bitfinex","SOLUSD",1733331307551,2.70009337,226.64,226.47,0.43671816]
["bitfinex","SOLUSD",1733331307726,2.70009337,226.66,226.47,0.43671816]
["bitfinex","SOLUSD",1733331308228,2.70009337,226.72,226.47,0.43671816]
["bitfinex","SOLUSD",1733331308433,2.70009337,226.74,226.51,0.12549]
["bitfinex","SOLUSD",1733331308733,2.70009337,226.77,226.54,23.776884]
["bitfinex","SOLUSD",1733331309043,2.70009337,226.74,226.55,0.43473183]
["bitfinex","SOLUSD",1733331309242,2.70009337,226.76,226.55,0.43473183]
["bitfinex","SOLUSD",1733331309427,2.70009337,226.78,226.55,0.43473183]
["bitfinex","SOLUSD",1733331309627,2.70009337,226.74,226.66,23.776884]
["bitfinex","SOLUSD",1733331309828,2.70009337,226.71,226.55,0.43473183]
["bitfinex","SOLUSD",1733331310845,2.70009337,226.77,226.55,0.43473183]
["bitfinex","SOLUSD",1733331311224,2.70009337,226.79,226.56,28.902374]
["bitfinex","SOLUSD",1733331311437,2.70009337,226.79,226.58,23.902374]
["bitfinex","SOLUSD",1733331311627,2.70009337,226.79,226.59,0.43427622]
["bitfinex","SOLUSD",1733331311838,2.70009337,226.77,226.59,0.43427622]
["bitfinex","SOLUSD",1733331312151,1.09942947,226.84,226.59,0.43427622]
["bitfinex","SOLUSD",1733331312152,2.70009337,226.79,226.59,0.43427622]
["bitfinex","SOLUSD",1733331312727,2.70009337,226.79,226.66,23.776884]
["bitfinex","SOLUSD",1733331312948,2.70009337,226.79,226.67,0.43464315]
["bitfinex","SOLUSD",1733331313646,2.70009337,226.76,226.67,0.43464315]
["bitfinex","SOLUSD",1733331313842,2.70009337,226.68,226.57,0.43443792]
["bitfinex","SOLUSD",1733331314042,2.70009337,226.74,226.57,0.43443792]
["bitfinex","SOLUSD",1733331315028,2.70009337,226.79,226.57,20.43443792]
["bitfinex","SOLUSD",1733331315228,14.07297382,226.87,226.57,20.43443792]
["bitfinex","SOLUSD",1733331315229,2.70009337,226.77,226.57,20.43443792]
["bitfinex","SOLUSD",1733331315425,2.70009337,226.75,226.66,23.776884]
["bitfinex","SOLUSD",1733331315726,2.70009337,226.77,226.66,24.21176622]
["bitfinex","SOLUSD",1733331315926,2.70009337,226.74,226.66,24.21176622]
["bitfinex","SOLUSD",1733331316231,2.70009337,226.76,226.66,24.21176622]
["bitfinex","SOLUSD",1733331316620,2.70009337,226.79,226.66,24.21176622]
["bitfinex","SOLUSD",1733331316848,2.70009337,226.79,226.69,33.0021]
["bitfinex","SOLUSD",1733331317055,2.70009337,226.79,226.7,24.2112321]
["bitfinex","SOLUSD",1733331317428,2.70009337,226.85,226.7,24.2112321]
["bitfinex","SOLUSD",1733331317648,2.70009337,226.87,226.7,24.2112321]
["bitfinex","SOLUSD",1733331318149,2.70009337,226.91,226.77,20.0]
["bitfinex","SOLUSD",1733331318352,2.70009337,226.95,226.82,23.776884]
["bitfinex","SOLUSD",1733331318542,2.70009337,226.91,226.83,0.43296986]
["bitfinex","SOLUSD",1733331318725,2.70009337,226.88,226.73,24.21025407]
["bitfinex","SOLUSD",1733331318927,2.70009337,226.82,226.73,23.776884]
["bitfinex","SOLUSD",1733331319146,2.70009337,226.84,226.73,23.776884]
["bitfinex","SOLUSD",1733331319343,2.70009337,226.88,226.74,24.21083974]
["bitfinex","SOLUSD",1733331319550,2.70009337,226.85,226.74,24.21083974]
["bitfinex","SOLUSD",1733331319723,2.70009337,226.85,226.74,0.43395574]
["bitfinex","SOLUSD",1733331319928,2.70009337,226.8,226.73,0.43399689]
["bitfinex","SOLUSD",1733331320226,2.70009337,226.85,226.73,0.43399689]
["bitfinex","SOLUSD",1733331320535,2.70009337,226.83,226.73,0.43399689]
["bitfinex","SOLUSD",1733331320851,2.70009337,226.85,226.73,0.43399689]
["bitfinex","SOLUSD",1733331321231,2.70009337,226.85,226.73,24.21088089]
["bitfinex","SOLUSD",1733331321950,2.70009337,226.84,226.73,24.21088089]
["bitfinex","SOLUSD",1733331322455,2.70009337,226.86,226.73,24.21088089]
["bitfinex","SOLUSD",1733331322626,2.70009337,226.89,226.77,23.776884]
["bitfinex","SOLUSD",1733331322828,2.70009337,226.89,226.78,0.43338142]
["bitfinex","SOLUSD",1733331323545,5.24073422,226.98,226.81,23.776884]
["bitfinex","SOLUSD",1733331323546,2.70009337,226.92,226.81,23.776884]
["bitfinex","SOLUSD",1733331323752,2.70009337,226.9,226.82,0.43302778]
["bitfinex","SOLUSD",1733331324133,2.70009337,226.92,226.82,0.43302778]
["bitfinex","SOLUSD",1733331325251,2.70009337,226.9,226.82,0.43302778]
["bitfinex","SOLUSD",1733331325554,2.70009337,226.83,226.71,0.43332028]
["bitfinex","SOLUSD",1733331325933,2.70009337,226.86,226.71,0.43332028]
["bitfinex","SOLUSD",1733331326137,0.5197285,226.98,226.71,0.43332028]
["bitfinex","SOLUSD",1733331326138,2.70009337,226.9,226.71,0.43332028]
["bitfinex","SOLUSD",1733331326331,8.16653339,226.98,226.71,0.43332028]
["bitfinex","SOLUSD",1733331326332,2.70009337,226.88,226.71,0.43332028]
["bitfinex","SOLUSD",1733331326664,2.70009337,226.86,226.76,312.0]
["bitfinex","SOLUSD",1733331326957,2.70009337,226.84,226.77,0.43386787]
["bitfinex","SOLUSD",1733331327271,2.70009337,226.88,226.77,0.43386787]
["bitfinex","SOLUSD",1733331327629,2.70009337,226.86,226.77,0.43386787]
["bitfinex","SOLUSD",1733331327848,2.70009337,226.88,226.73,0.4335766]
["bitfinex","SOLUSD",1733331328058,2.70009337,226.9,226.73,0.4335766]
["bitfinex","SOLUSD",1733331328440,2.70009337,226.9,226.76,20.0]
["bitfinex","SOLUSD",1733331328629,2.70009337,226.86,226.77,24.21020025]
["bitfinex","SOLUSD",1733331328832,2.70009337,226.84,226.7,0.43375695]
["bitfinex","SOLUSD",1733331329037,2.70009337,226.82,226.7,0.43375695]
["bitfinex","SOLUSD",1733331329247,2.70009337,226.84,226.7,0.43375695]
["bitfinex","SOLUSD",1733331329537,2.70009337,226.86,226.7,0.43375695]
["bitfinex","SOLUSD",1733331329739,2.70009337,226.86,226.73,312.0]
["bitfinex","SOLUSD",1733331329944,2.70009337,226.86,226.74,0.43364821]
["bitfinex","SOLUSD",1733331330559,2.70009337,226.84,226.74,0.43364821]
["bitfinex","SOLUSD",1733331330855,2.70009337,226.82,226.74,0.43364821]
["bitfinex","SOLUSD",1733331331045,2.70009337,226.8,226.74,0.43364821]
["bitfinex","SOLUSD",1733331331244,2.70009337,226.8,226.7,0.43436586]
["bitfinex","SOLUSD",1733331331659,2.70009337,226.74,226.67,0.43426509]
["bitfinex","SOLUSD",1733331332157,2.70009337,226.7,226.62,0.43483802]
["bitfinex","SOLUSD",1733331332354,2.70009337,226.66,226.53,12.8606]
["bitfinex","SOLUSD",1733331332559,2.70009337,226.64,226.54,0.43569437]
["bitfinex","SOLUSD",1733331332742,2.70009337,226.66,226.54,0.43569437]
["bitfinex","SOLUSD",1733331333251,2.70009337,226.66,226.54,312.43569437]
["bitfinex","SOLUSD",1733331333461,2.70009337,226.61,226.47,13.0416]
["bitfinex","SOLUSD",1733331333664,2.70009337,226.59,226.48,0.43616993]
["bitfinex","SOLUSD",1733331334167,2.70009337,226.61,226.48,0.43616993]
["bitfinex","SOLUSD",1733331334677,2.70009337,226.64,226.48,0.43616993]
["bitfinex","SOLUSD",1733331334856,20.0,226.69,226.5,20.0]
["bitfinex","SOLUSD",1733331334857,2.70009337,226.61,226.5,20.0]
["bitfinex","SOLUSD",1733331335039,2.70009337,226.64,226.51,0.43609182]
["bitfinex","SOLUSD",1733331335946,2.70009337,226.66,226.51,0.43609182]
["bitfinex","SOLUSD",1733331336150,2.70009337,226.66,226.55,23.776884]
["bitfinex","SOLUSD",1733331336339,2.70009337,226.62,226.56,0.43561566]
["bitfinex","SOLUSD",1733331336666,2.70009337,226.64,226.5,20.0]
["bitfinex","SOLUSD",1733331336839,2.70009337,226.61,226.51,0.43586566]
["bitfinex","SOLUSD",1733331337059,2.70009337,226.63,226.51,0.43586566]
["bitfinex","SOLUSD",1733331337946,2.70009337,226.61,226.51,0.43586566]
["bitfinex","SOLUSD",1733331338142,2.70009337,226.61,226.51,24.21274966]
["bitfinex","SOLUSD",1733331338337,2.70009337,226.61,226.51,0.43586566]
["bitfinex","SOLUSD",1733331338639,2.70009337,226.58,226.51,0.43586566]
["bitfinex","SOLUSD",1733331338971,2.70009337,226.56,226.51,0.43586566]
["bitfinex","SOLUSD",1733331339173,2.70009337,226.56,226.48,0.43656184]
["bitfinex","SOLUSD",1733331339349,2.70009337,226.6,226.42,312.43661856]
["bitfinex","SOLUSD",1733331339659,2.70009337,226.64,226.43,0.12549]
["bitfinex","SOLUSD",1733331339861,2.70009337,226.63,226.44,0.43579212]
["bitfinex","SOLUSD",1733331340063,2.70009337,226.65,226.45,13.238]
["bitfinex","SOLUSD",1733331340265,2.70009337,226.63,226.48,20.0]
["bitfinex","SOLUSD",1733331340468,1.10011953,226.73,226.53,23.776884]
["bitfinex","SOLUSD",1733331340469,2.70009337,226.68,226.53,23.776884]
["bitfinex","SOLUSD",1733331340677,2.70009337,226.7,226.57,23.776884]
["bitfinex","SOLUSD",1733331340849,2.70009337,226.7,226.58,0.43529504]
["bitfinex","SOLUSD",1733331341251,2.70009337,226.65,226.58,0.43529504]
["bitfinex","SOLUSD",1733331341850,2.70009337,226.69,226.61,23.776884]
["bitfinex","SOLUSD",1733331342054,2.70009337,226.68,226.62,0.4353818]
["bitfinex","SOLUSD",1733331342279,2.70009337,226.64,226.61,23.776884]
["bitfinex","SOLUSD",1733331342585,2.70009337,226.66,226.52,0.43539612]
["bitfinex","SOLUSD",1733331342974,2.70009337,226.66,226.52,312.43539612]
["bitfinex","SOLUSD",1733331343155,2.70009337,226.66,226.52,312.0]
["bitfinex","SOLUSD",1733331343785,2.70009337,226.64,226.53,23.776884]
["bitfinex","SOLUSD",1733331343970,2.70009337,226.62,226.54,0.43572492]
["bitfinex","SOLUSD",1733331344171,2.70009337,226.66,226.54,0.43572492]
["bitfinex","SOLUSD",1733331344476,2.70009337,226.67,226.54,0.43572492]
["bitfinex","SOLUSD",1733331344659,2.70009337,226.67,226.57,23.776884]
["bitfinex","SOLUSD",1733331344861,2.70009337,226.69,226.58,0.43543139]
["bitfinex","SOLUSD",1733331345193,5.0,226.81,226.58,0.43543139]
["bitfinex","SOLUSD",1733331345194,2.70009337,226.75,226.61,23.776884]
["bitfinex","SOLUSD",1733331345355,2.70009337,226.74,226.65,23.776884]
["bitfinex","SOLUSD",1733331345687,2.70009337,226.74,226.62,0.43465474]
["bitfinex","SOLUSD",1733331345688,2.70009337,226.81,226.69,23.776884]
["bitfinex","SOLUSD",1733331345873,2.70009337,226.83,226.7,0.43413076]
["bitfinex","SOLUSD",1733331346068,2.70009337,226.83,226.73,23.776884]
["bitfinex","SOLUSD",1733331346278,2.70009337,226.81,226.74,0.43390574]
["bitfinex","SOLUSD",1733331347082,2.70009337,226.79,226.74,0.43390574]
["bitfinex","SOLUSD",1733331347277,2.70009337,226.76,226.66,20.0]
["bitfinex","SOLUSD",1733331347578,2.70009337,226.76,226.67,24.21150174]
["bitfinex","SOLUSD",1733331347965,2.70009337,226.75,226.67,24.21150174]
["bitfinex","SOLUSD",1733331348387,2.70009337,226.71,226.67,0.43461774]
["bitfinex","SOLUSD",1733331348587,2.70009337,226.69,226.63,0.43490235]
["bitfinex","SOLUSD",1733331349289,2.70009337,226.69,226.56,0.43524115]
["bitfinex","SOLUSD",1733331350070,2.70009337,226.73,226.58,20.0]
["bitfinex","SOLUSD",1733331350277,2.70009337,226.74,226.59,44.21184546]
["bitfinex","SOLUSD",1733331350991,2.70009337,226.8,226.59,44.21184546]
["bitfinex","SOLUSD",1733331351199,2.70009337,226.78,226.67,20.0]
["bitfinex","SOLUSD",1733331351398,2.70009337,226.78,226.69,23.776884]
["bitfinex","SOLUSD",1733331351596,2.70009337,226.78,226.7,0.43440979]
["bitfinex","SOLUSD",1733331351967,2.70009337,226.8,226.72,20.0]
["bitfinex","SOLUSD",1733331352250,2.70009337,226.8,226.73,24.21105346]
["bitfinex","SOLUSD",1733331352493,2.70009337,226.83,226.73,24.21105346]
["bitfinex","SOLUSD",1733331352692,2.70009337,226.79,226.73,24.21105346]
["bitfinex","SOLUSD",1733331352996,2.70009337,226.81,226.73,24.21105346]
["bitfinex","SOLUSD",1733331354585,2.70009337,226.84,226.73,24.21105346]
["bitfinex","SOLUSD",1733331355092,2.70009337,226.81,226.73,24.21105346]
["bitfinex","SOLUSD",1733331355293,2.70009337,226.78,226.73,24.21105346]
["bitfinex","SOLUSD",1733331355500,2.70009337,226.8,226.73,24.21105346]
["bitfinex","SOLUSD",1733331355796,2.70009337,226.83,226.73,24.21105346]
["bitfinex","SOLUSD",1733331356706,2.70009337,226.81,226.73,24.21105346]
["bitfinex","SOLUSD",1733331356878,2.70009337,226.86,226.74,20.0]
["bitfinex","SOLUSD",1733331357078,2.70009337,226.86,226.75,24.21043608]
["bitfinex","SOLUSD",1733331357703,2.70009337,226.84,226.75,24.21043608]
["bitfinex","SOLUSD",1733331357903,2.70009337,226.82,226.75,24.21043608]
["bitfinex","SOLUSD",1733331358212,2.70009337,226.88,226.79,23.776884]
["bitfinex","SOLUSD",1733331358387,2.70009337,226.88,226.8,0.43330748]
["bitfinex","SOLUSD",1733331358591,2.70009337,226.9,226.8,0.43330748]
["bitfinex","SOLUSD",1733331358915,2.70009337,226.91,226.8,0.43330748]
["bitfinex","SOLUSD",1733331359108,2.70009337,226.91,226.83,23.776884]
["bitfinex","SOLUSD",1733331359316,2.70009337,226.91,226.84,0.43310454]
["bitfinex","SOLUSD",1733331359475,2.62141543,226.99,226.84,0.43310454]
["bitfinex","SOLUSD",1733331359476,2.76794647,227.06,226.84,0.43310454]
["bitfinex","SOLUSD",1733331359677,5.23450572,227.0,226.83,23.776884]
["bitfinex","SOLUSD",1733331359888,0.66569207,226.99,226.83,23.776884]
["bitfinex","SOLUSD",1733331360120,5.23450572,226.98,226.83,23.776884]
["bitfinex","SOLUSD",1733331360284,5.23450572,226.98,226.7,20.87921899]
["bitfinex","SOLUSD",1733331360285,20.0,226.95,226.7,20.87921899]
["bitfinex","SOLUSD",1733331360598,20.0,226.93,226.7,0.87921899]
["bitfinex","SOLUSD",1733331360785,20.0,226.91,226.7,0.87921899]
["bitfinex","SOLUSD",1733331360991,20.0,226.91,226.71,0.87928139]
["bitfinex","SOLUSD",1733331361498,0.66569207,226.9,226.71,0.87928139]
["bitfinex","SOLUSD",1733331361685,0.66569207,226.89,226.63,0.87944377]
["bitfinex","SOLUSD",1733331361890,0.66569207,226.89,226.63,7.87869024]
["bitfinex","SOLUSD",1733331362079,20.0,226.9,226.64,0.12549]
["bitfinex","SOLUSD",1733331362284,0.66569207,226.9,226.65,0.87936172]
["bitfinex","SOLUSD",1733331362485,0.66569207,226.9,226.67,312.0]
["bitfinex","SOLUSD",1733331362684,20.0,226.9,226.68,0.87934044]
["bitfinex","SOLUSD",1733331362912,25.23450572,226.9,226.68,0.87934044]
["bitfinex","SOLUSD",1733331363626,20.0,226.86,226.69,0.87949578]
["bitfinex","SOLUSD",1733331363799,20.0,226.86,226.63,0.8796276]
["bitfinex","SOLUSD",1733331364528,25.0,226.86,226.63,0.8796276]
["bitfinex","SOLUSD",1733331364696,25.0,226.84,226.63,0.8796276]
["bitfinex","SOLUSD",1733331364902,20.0,226.82,226.63,0.8796276]
["bitfinex","SOLUSD",1733331365212,20.0,226.8,226.63,0.8796276]
["bitfinex","SOLUSD",1733331365416,4.25111719,226.82,226.63,0.8796276]
["bitfinex","SOLUSD",1733331365726,20.0,226.83,226.65,20.0]
["bitfinex","SOLUSD",1733331365924,20.0,226.83,226.66,0.8795909]
["bitfinex","SOLUSD",1733331366227,4.25111719,226.88,226.66,20.8795909]
["bitfinex","SOLUSD",1733331366428,13.6914,226.94,226.66,20.8795909]
["bitfinex","SOLUSD",1733331366429,6.89258845,226.96,226.76,20.0]
["bitfinex","SOLUSD",1733331366594,5.0,226.99,226.81,23.776884]
["bitfinex","SOLUSD",1733331366802,16.90281719,227.02,226.81,23.776884]
["bitfinex","SOLUSD",1733331367016,4.25111719,227.01,226.81,23.776884]
["bitfinex","SOLUSD",1733331367254,4.25111719,227.01,226.85,23.776884]
["bitfinex","SOLUSD",1733331367429,4.25111719,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1733331367937,4.25111719,227.08,226.9,20.0]
["bitfinex","SOLUSD",1733331368101,4.25111719,227.08,226.92,23.776884]
["bitfinex","SOLUSD",1733331368297,12.6517,227.11,226.94,23.776884]
["bitfinex","SOLUSD",1733331368502,16.90281719,227.11,226.94,23.776884]
["bitfinex","SOLUSD",1733331368732,4.25111719,227.11,226.95,0.87865531]
["bitfinex","SOLUSD",1733331368917,32.73990684,227.18,227.0,23.776884]
["bitfinex","SOLUSD",1733331369116,4.25111719,227.17,227.01,0.87846526]
["bitfinex","SOLUSD",1733331369307,4.25111719,227.17,227.02,23.776884]
["bitfinex","SOLUSD",1733331369632,5.0,227.16,227.0,23.776884]
["bitfinex","SOLUSD",1733331369814,5.0,227.12,226.93,23.776884]
["bitfinex","SOLUSD",1733331370013,5.0,227.05,226.85,12.2164]
["bitfinex","SOLUSD",1733331370214,5.0,227.03,226.85,12.2164]
["bitfinex","SOLUSD",1733331370412,20.0,227.01,226.85,12.2164]
["bitfinex","SOLUSD",1733331370621,20.0,227.0,226.86,0.87909116]
["bitfinex","SOLUSD",1733331370935,20.0,226.95,226.79,1.6005]
["bitfinex","SOLUSD",1733331371140,5.0,226.94,226.7,13.8169]
["bitfinex","SOLUSD",1733331371436,20.0,226.85,226.7,12.2164]
["bitfinex","SOLUSD",1733331371948,20.0,226.9,226.71,0.87974031]
["bitfinex","SOLUSD",1733331372107,70.0,227.0,226.71,0.87974031]
["bitfinex","SOLUSD",1733331372108,20.0,226.97,226.71,0.87974031]
["bitfinex","SOLUSD",1733331372304,20.0,226.97,226.72,0.12549]
["bitfinex","SOLUSD",1733331372505,21.87494513,227.02,226.72,0.12549]
["bitfinex","SOLUSD",1733331372506,9.68784513,227.02,226.77,5.0]
["bitfinex","SOLUSD",1733331372721,9.68784513,227.02,226.86,23.776884]
["bitfinex","SOLUSD",1733331372922,5.0,227.05,226.85,312.0]
["bitfinex","SOLUSD",1733331373119,10.43672794,227.02,226.81,23.776884]
["bitfinex","SOLUSD",1733331373310,13.08221654,227.0,226.85,23.776884]
["bitfinex","SOLUSD",1733331373512,5.43672794,227.01,226.75,0.87906206]
["bitfinex","SOLUSD",1733331374511,20.0,226.98,226.75,0.87906206]
["bitfinex","SOLUSD",1733331374934,4.25111719,227.04,226.76,20.12549]
["bitfinex","SOLUSD",1733331375144,20.0,227.03,226.77,20.87898959]
["bitfinex","SOLUSD",1733331375348,20.0,227.03,226.81,20.0]
["bitfinex","SOLUSD",1733331375637,4.25111719,227.04,226.85,20.0]
["bitfinex","SOLUSD",1733331375943,5.0,227.01,226.79,0.87894139]
["bitfinex","SOLUSD",1733331376112,5.0,226.96,226.78,12.598]
["bitfinex","SOLUSD",1733331376313,23.776884,226.95,226.71,12.3048]
["bitfinex","SOLUSD",1733331376511,5.0,226.92,226.67,1.5797]
["bitfinex","SOLUSD",1733331376712,23.776884,226.83,226.64,12.6641]
["bitfinex","SOLUSD",1733331377030,20.0,226.84,226.65,0.87970206]
["bitfinex","SOLUSD",1733331377257,20.0,226.88,226.65,0.87970206]
["bitfinex","SOLUSD",1733331377424,43.776884,226.87,226.65,0.87970206]
["bitfinex","SOLUSD",1733331377622,20.0,226.85,226.65,0.87970206]
["bitfinex","SOLUSD",1733331377932,23.776884,226.8,226.65,0.87970206]
["bitfinex","SOLUSD",1733331378235,20.0,226.81,226.65,0.87970206]
["bitfinex","SOLUSD",1733331378613,23.776884,226.84,226.65,0.87970206]
["bitfinex","SOLUSD",1733331379043,23.776884,226.84,226.65,312.87970206]
["bitfinex","SOLUSD",1733331379238,23.776884,226.84,226.68,20.0]
["bitfinex","SOLUSD",1733331379444,20.0,226.85,226.69,0.87948944]
["bitfinex","SOLUSD",1733331379616,23.776884,226.8,226.69,0.87948944]
["bitfinex","SOLUSD",1733331379822,23.776884,226.84,226.67,20.0]
["bitfinex","SOLUSD",1733331380045,23.776884,226.8,226.68,0.87984777]
["bitfinex","SOLUSD",1733331380233,20.0,226.81,226.68,0.87984777]
["bitfinex","SOLUSD",1733331380441,23.776884,226.8,226.68,0.87984777]
["bitfinex","SOLUSD",1733331380642,20.0,226.77,226.65,0.87976629]
["bitfinex","SOLUSD",1733331380824,23.776884,226.76,226.65,0.87976629]
["bitfinex","SOLUSD",1733331381019,23.776884,226.76,226.64,12.6641]
["bitfinex","SOLUSD",1733331381944,20.0,226.73,226.6,0.87997584]
["bitfinex","SOLUSD",1733331382129,23.776884,226.68,226.52,2.46974153]
["bitfinex","SOLUSD",1733331382335,20.0,226.65,226.51,16.272287]
["bitfinex","SOLUSD",1733331382537,20.0,226.61,226.51,16.272287]
["bitfinex","SOLUSD",1733331382737,5.0,226.69,226.51,4.228187]
["bitfinex","SOLUSD",1733331382947,20.0,226.67,226.52,0.88046082]
["bitfinex","SOLUSD",1733331383117,5.0,226.77,226.52,0.88046082]
["bitfinex","SOLUSD",1733331383118,5.0,226.74,226.52,0.88046082]
["bitfinex","SOLUSD",1733331383322,20.0,226.7,226.52,0.88046082]
["bitfinex","SOLUSD",1733331383518,23.776884,226.67,226.51,4.228187]
["bitfinex","SOLUSD",1733331383739,20.0,226.62,226.51,4.228187]
["bitfinex","SOLUSD",1733331384361,20.0,226.58,226.51,4.228187]
["bitfinex","SOLUSD",1733331384556,23.776884,226.57,226.51,4.228187]
["bitfinex","SOLUSD",1733331384731,9.38255834,226.57,226.51,4.228187]
["bitfinex","SOLUSD",1733331384925,4.25111719,226.57,226.51,4.228187]
["bitfinex","SOLUSD",1733331385327,20.0,226.56,226.51,4.228187]
["bitfinex","SOLUSD",1733331385542,5.43672794,226.62,226.51,4.228187]
["bitfinex","SOLUSD",1733331385737,23.776884,226.68,226.51,4.228187]
["bitfinex","SOLUSD",1733331386250,5.0,226.67,226.51,4.228187]
["bitfinex","SOLUSD",1733331386537,4.17889497,226.66,226.51,4.228187]
["bitfinex","SOLUSD",1733331386959,5.43672794,226.67,226.51,4.228187]
["bitfinex","SOLUSD",1733331387161,20.0,226.63,226.51,4.228187]
["bitfinex","SOLUSD",1733331387661,20.0,226.59,226.51,4.228187]
["bitfinex","SOLUSD",1733331388161,20.0,226.61,226.51,4.228187]
["bitfinex","SOLUSD",1733331389271,20.0,226.67,226.51,4.228187]
["bitfinex","SOLUSD",1733331389741,20.0,226.66,226.51,4.228187]
["bitfinex","SOLUSD",1733331389944,23.776884,226.65,226.51,4.228187]
["bitfinex","SOLUSD",1733331390144,20.0,226.62,226.51,4.228187]
["bitfinex","SOLUSD",1733331391558,20.0,226.58,226.51,4.228187]
["bitfinex","SOLUSD",1733331392759,20.0,226.6,226.51,4.228187]
["bitfinex","SOLUSD",1733331393144,20.0,226.54,226.51,4.228187]
["bitfinex","SOLUSD",1733331393466,23.776884,226.53,226.51,4.228187]
["bitfinex","SOLUSD",1733331393665,23.776884,226.53,226.41,0.5197285]
["bitfinex","SOLUSD",1733331393666,20.0,226.46,226.41,0.5197285]
["bitfinex","SOLUSD",1733331393869,23.776884,226.45,226.41,0.5197285]
["bitfinex","SOLUSD",1733331394360,20.0,226.42,226.41,0.5197285]
["bitfinex","SOLUSD",1733331395160,43.776884,226.42,226.41,0.5197285]
["bitfinex","SOLUSD",1733331395371,43.776884,226.4,226.24,12.6253]
["bitfinex","SOLUSD",1733331395537,20.0,226.39,226.24,12.6253]
["bitfinex","SOLUSD",1733331395862,14.31033612,226.42,226.24,12.6253]
["bitfinex","SOLUSD",1733331396056,43.776884,226.38,226.24,12.6253]
["bitfinex","SOLUSD",1733331396869,21.6614,226.45,226.24,12.6253]
["bitfinex","SOLUSD",1733331397157,5.0,226.48,226.25,23.776884]
["bitfinex","SOLUSD",1733331397158,20.0,226.41,226.25,23.776884]
["bitfinex","SOLUSD",1733331397661,20.0,226.45,226.25,23.776884]
["bitfinex","SOLUSD",1733331399753,20.0,226.45,226.24,13.50674343]
["bitfinex","SOLUSD",1733331399754,20.0,226.41,226.24,12.6253]
["bitfinex","SOLUSD",1733331399940,20.0,226.37,226.24,12.6253]
["bitfinex","SOLUSD",1733331400365,20.0,226.33,226.24,12.6253]
["bitfinex","SOLUSD",1733331400944,4.17889497,226.37,226.24,12.6253]
["bitfinex","SOLUSD",1733331400945,20.0,226.37,226.24,12.6253]
["bitfinex","SOLUSD",1733331401645,20.0,226.4,226.24,12.6253]
["bitfinex","SOLUSD",1733331402283,20.0,226.36,226.24,12.6253]
["bitfinex","SOLUSD",1733331402779,20.0,226.32,226.19,1.6095]
["bitfinex","SOLUSD",1733331403854,20.0,226.28,226.19,1.6095]
["bitfinex","SOLUSD",1733331404069,20.0,226.28,226.18,13.3757285]
["bitfinex","SOLUSD",1733331405376,20.0,226.28,226.18,0.5197285]
["bitfinex","SOLUSD",1733331405584,20.0,226.24,226.18,0.5197285]
["bitfinex","SOLUSD",1733331405753,20.0,226.2,226.18,0.5197285]
["bitfinex","SOLUSD",1733331406763,23.776884,226.19,226.18,0.5197285]
["bitfinex","SOLUSD",1733331409488,27.95577897,226.19,226.18,0.5197285]
["bitfinex","SOLUSD",1733331410165,7.00642437,226.27,226.18,0.5197285]
["bitfinex","SOLUSD",1733331410369,4.17889497,226.25,226.18,0.5197285]
["bitfinex","SOLUSD",1733331411960,4.17889497,226.3,226.18,0.5197285]
["bitfinex","SOLUSD",1733331412316,9.31033612,226.3,226.18,0.5197285]
["bitfinex","SOLUSD",1733331412585,4.17889497,226.29,226.18,0.5197285]
["bitfinex","SOLUSD",1733331412785,9.61562291,226.29,226.18,0.5197285]
["bitfinex","SOLUSD",1733331413091,43.776884,226.25,226.18,0.5197285]
["bitfinex","SOLUSD",1733331413268,20.0,226.25,226.18,0.5197285]
["bitfinex","SOLUSD",1733331413655,20.0,226.26,226.18,0.5197285]
["bitfinex","SOLUSD",1733331413855,24.17889497,226.26,226.18,0.5197285]
["bitfinex","SOLUSD",1733331414779,4.17889497,226.26,226.18,0.5197285]
["bitfinex","SOLUSD",1733331415289,9.61562291,226.26,226.18,0.5197285]
["bitfinex","SOLUSD",1733331415589,4.17889497,226.25,226.18,0.5197285]
["bitfinex","SOLUSD",1733331416494,4.17889497,226.25,226.19,12.2815]
["bitfinex","SOLUSD",1733331416785,143.94256751,226.3,226.19,12.2815]
["bitfinex","SOLUSD",1733331416786,20.0,226.27,226.19,12.2815]
["bitfinex","SOLUSD",1733331417186,24.17889497,226.31,226.19,12.2815]
["bitfinex","SOLUSD",1733331417363,4.17889497,226.31,226.19,12.2815]
["bitfinex","SOLUSD",1733331418195,4.17889497,226.31,226.2,1.6167]
["bitfinex","SOLUSD",1733331418763,20.0,226.3,226.2,1.6167]
["bitfinex","SOLUSD",1733331419080,4.17889497,226.31,226.2,1.6167]
["bitfinex","SOLUSD",1733331419262,5.43672794,226.34,226.2,1.6167]
["bitfinex","SOLUSD",1733331419462,4.17889497,226.38,226.2,1.6167]
["bitfinex","SOLUSD",1733331419687,4.17889497,226.38,226.21,23.776884]
["bitfinex","SOLUSD",1733331419688,9.31033612,226.38,226.21,23.776884]
["bitfinex","SOLUSD",1733331420465,9.31033612,226.38,226.22,20.0]
["bitfinex","SOLUSD",1733331420875,9.31033612,226.38,226.24,20.0]
["bitfinex","SOLUSD",1733331421358,7.08277743,226.43,226.22,20.0]
["bitfinex","SOLUSD",1733331421563,75.0,226.4,226.2,1.6167]
["bitfinex","SOLUSD",1733331421792,206.8,226.37,226.2,1.6167]
["bitfinex","SOLUSD",1733331421962,8.23232678,226.36,226.2,1.6167]
["bitfinex","SOLUSD",1733331422172,136.8,226.35,226.2,1.6167]
["bitfinex","SOLUSD",1733331422500,70.0,226.37,226.19,12.2815]
["bitfinex","SOLUSD",1733331422501,20.0,226.31,226.19,12.2815]
["bitfinex","SOLUSD",1733331422668,47.95577897,226.3,226.19,12.2815]
["bitfinex","SOLUSD",1733331422867,24.17889497,226.3,226.19,12.2815]
["bitfinex","SOLUSD",1733331423088,20.0,226.34,226.19,12.2815]
["bitfinex","SOLUSD",1733331423270,4.17889497,226.39,226.2,0.88164596]
["bitfinex","SOLUSD",1733331423487,22.83623194,226.6,226.19,12.2815]
["bitfinex","SOLUSD",1733331423488,5.43672794,226.44,226.22,20.0]
["bitfinex","SOLUSD",1733331423671,5.43672794,226.44,226.23,1.5225]
["bitfinex","SOLUSD",1733331423974,5.43672794,226.44,226.27,20.0]
["bitfinex","SOLUSD",1733331424179,5.43672794,226.44,226.24,23.776884]
["bitfinex","SOLUSD",1733331424180,5.43672794,226.44,226.28,23.776884]
["bitfinex","SOLUSD",1733331424371,5.43672794,226.44,226.24,23.776884]
["bitfinex","SOLUSD",1733331424780,5.43672794,226.44,226.23,1.5225]
["bitfinex","SOLUSD",1733331425079,70.0,226.36,226.19,12.2815]
["bitfinex","SOLUSD",1733331425284,20.0,226.32,226.19,12.2815]
["bitfinex","SOLUSD",1733331425468,23.776884,226.29,226.19,12.2815]
["bitfinex","SOLUSD",1733331425678,43.776884,226.31,226.19,12.2815]
["bitfinex","SOLUSD",1733331426367,20.0,226.31,226.19,12.2815]
["bitfinex","SOLUSD",1733331428782,146.95469221,226.31,226.18,0.5197285]
["bitfinex","SOLUSD",1733331428978,23.776884,226.3,226.18,0.5197285]
["bitfinex","SOLUSD",1733331429193,20.0,226.27,226.18,0.5197285]
["bitfinex","SOLUSD",1733331429785,24.38111719,226.27,226.18,0.5197285]
["bitfinex","SOLUSD",1733331429987,4.38111719,226.27,226.18,0.5197285]
["bitfinex","SOLUSD",1733331430402,4.38111719,226.33,226.18,0.5197285]
["bitfinex","SOLUSD",1733331430596,136.8,226.4,226.18,0.5197285]
["bitfinex","SOLUSD",1733331430597,5.43672794,226.38,226.18,0.5197285]
["bitfinex","SOLUSD",1733331430971,9.81784513,226.38,226.18,0.5197285]
["bitfinex","SOLUSD",1733331431198,4.38111719,226.37,226.18,0.5197285]
["bitfinex","SOLUSD",1733331431403,136.8,226.33,226.18,0.5197285]
["bitfinex","SOLUSD",1733331431589,9.81784513,226.32,226.18,0.5197285]
["bitfinex","SOLUSD",1733331431796,4.38111719,226.32,226.18,0.5197285]
["bitfinex","SOLUSD",1733331433582,5.43672794,226.36,226.2,20.0]
["bitfinex","SOLUSD",1733331433903,9.81784513,226.41,226.23,23.776884]
["bitfinex","SOLUSD",1733331434095,4.38111719,226.41,226.23,23.776884]
["bitfinex","SOLUSD",1733331434404,136.8,226.38,226.22,1.5928]
["bitfinex","SOLUSD",1733331434603,136.8,226.35,226.18,0.5197285]
["bitfinex","SOLUSD",1733331434905,9.81784513,226.34,226.18,0.5197285]
["bitfinex","SOLUSD",1733331435588,20.0,226.31,226.18,0.5197285]
["bitfinex","SOLUSD",1733331436478,9.81784513,226.34,226.21,23.776884]
["bitfinex","SOLUSD",1733331436677,24.38111719,226.39,226.21,23.776884]
["bitfinex","SOLUSD",1733331436973,20.0,226.36,226.21,23.776884]
["bitfinex","SOLUSD",1733331437191,20.0,226.35,226.21,23.776884]
["bitfinex","SOLUSD",1733331437397,20.0,226.35,226.2,20.0]
["bitfinex","SOLUSD",1733331437707,29.81784513,226.34,226.18,0.5197285]
["bitfinex","SOLUSD",1733331438378,24.38111719,226.34,226.18,0.5197285]
["bitfinex","SOLUSD",1733331438584,4.38111719,226.34,226.18,0.5197285]
["bitfinex","SOLUSD",1733331438788,20.0,226.33,226.18,0.5197285]
["bitfinex","SOLUSD",1733331438995,4.38111719,226.34,226.18,20.5197285]
["bitfinex","SOLUSD",1733331439186,1.514,226.46,226.18,20.5197285]
["bitfinex","SOLUSD",1733331439187,136.8,226.44,226.23,23.776884]
["bitfinex","SOLUSD",1733331439420,5.43672794,226.41,226.23,23.776884]
["bitfinex","SOLUSD",1733331439597,4.38111719,226.42,226.23,23.776884]
["bitfinex","SOLUSD",1733331440301,20.0,226.41,226.23,23.776884]
["bitfinex","SOLUSD",1733331440522,4.38111719,226.42,226.26,20.0]
["bitfinex","SOLUSD",1733331440822,4.38111719,226.42,226.27,37.855484]
["bitfinex","SOLUSD",1733331442311,24.38111719,226.42,226.27,37.855484]
["bitfinex","SOLUSD",1733331443093,24.38111719,226.42,226.27,14.0786]
["bitfinex","SOLUSD",1733331443300,20.0,226.38,226.27,14.0786]
["bitfinex","SOLUSD",1733331443490,4.38111719,226.37,226.2,12.5168]
["bitfinex","SOLUSD",1733331443700,161.18111719,226.37,226.2,12.5168]
["bitfinex","SOLUSD",1733331443905,20.0,226.35,226.2,12.5168]
["bitfinex","SOLUSD",1733331444120,4.38111719,226.34,226.2,12.5168]
["bitfinex","SOLUSD",1733331444823,4.38111719,226.34,226.23,20.0]
["bitfinex","SOLUSD",1733331445020,7.0238867,226.42,226.2,12.5168]
["bitfinex","SOLUSD",1733331445223,4.38111719,226.41,226.23,20.0]
["bitfinex","SOLUSD",1733331445401,4.38111719,226.41,226.24,23.776884]
["bitfinex","SOLUSD",1733331446137,4.38111719,226.41,226.28,23.776884]
["bitfinex","SOLUSD",1733331448049,4.38111719,226.41,226.3,23.776884]
["bitfinex","SOLUSD",1733331448641,4.38111719,226.48,226.3,23.776884]
["bitfinex","SOLUSD",1733331448835,5.43663091,226.47,226.3,23.776884]
["bitfinex","SOLUSD",1733331449145,4.38111719,226.46,226.3,23.776884]
["bitfinex","SOLUSD",1733331449345,9.8177481,226.46,226.3,23.776884]
["bitfinex","SOLUSD",1733331450248,20.0,226.43,226.3,23.776884]
["bitfinex","SOLUSD",1733331450411,20.0,226.42,226.3,23.776884]
["bitfinex","SOLUSD",1733331451641,20.0,226.41,226.29,12.7184]
["bitfinex","SOLUSD",1733331451830,20.0,226.38,226.29,12.7184]
["bitfinex","SOLUSD",1733331452429,24.38111719,226.41,226.29,12.7184]
["bitfinex","SOLUSD",1733331454620,24.38111719,226.41,226.3,23.776884]
["bitfinex","SOLUSD",1733331455430,5.43663091,226.44,226.3,23.776884]
["bitfinex","SOLUSD",1733331456127,5.43663091,226.44,226.32,23.776884]
["bitfinex","SOLUSD",1733331457722,4.38111719,226.46,226.32,23.776884]
["bitfinex","SOLUSD",1733331458142,5.43663091,226.49,226.35,20.0]
["bitfinex","SOLUSD",1733331458458,7.22849823,226.52,226.37,12.1085]
["bitfinex","SOLUSD",1733331458746,5.43663091,226.52,226.37,12.1085]
["bitfinex","SOLUSD",1733331461060,136.8,226.62,226.41,23.776884]
["bitfinex","SOLUSD",1733331461263,4.38111719,226.6,226.41,23.776884]
["bitfinex","SOLUSD",1733331462547,43.776884,226.59,226.41,23.776884]
["bitfinex","SOLUSD",1733331462752,23.776884,226.55,226.4,20.0]
["bitfinex","SOLUSD",1733331465160,9.8177481,226.59,226.4,20.0]
["bitfinex","SOLUSD",1733331465369,4.38111719,226.64,226.44,20.0]
["bitfinex","SOLUSD",1733331465664,4.38111719,226.64,226.46,14.2553]
["bitfinex","SOLUSD",1733331467068,9.8177481,226.64,226.46,14.2553]
["bitfinex","SOLUSD",1733331467236,5.43663091,226.63,226.46,14.2553]
["bitfinex","SOLUSD",1733331467443,9.8177481,226.63,226.46,14.2553]
["bitfinex","SOLUSD",1733331467765,20.0,226.6,226.46,14.2553]
["bitfinex","SOLUSD",1733331468175,23.776884,226.59,226.46,14.2553]
["bitfinex","SOLUSD",1733331468374,70.0,226.79,226.55,1.5792]
["bitfinex","SOLUSD",1733331468675,136.8,226.81,226.59,20.0]
["bitfinex","SOLUSD",1733331468853,142.23663091,226.81,226.59,20.0]
["bitfinex","SOLUSD",1733331469063,4.38111719,226.8,226.59,20.0]
["bitfinex","SOLUSD",1733331469259,5.13171285,226.79,226.59,20.0]
["bitfinex","SOLUSD",1733331469467,5.13171285,226.79,226.58,32.8656]
["bitfinex","SOLUSD",1733331469951,5.13171285,226.79,226.59,0.88016837]
["bitfinex","SOLUSD",1733331470472,5.13171285,226.79,226.6,20.0]
["bitfinex","SOLUSD",1733331470982,5.13171285,226.79,226.61,20.0]
["bitfinex","SOLUSD",1733331471145,23.776884,226.78,226.61,20.0]
["bitfinex","SOLUSD",1733331472470,7.17493481,226.84,226.45,22.97896001]
["bitfinex","SOLUSD",1733331472471,70.0,226.92,226.69,20.0]
["bitfinex","SOLUSD",1733331472692,4.38111719,226.88,226.69,20.0]
["bitfinex","SOLUSD",1733331472978,10.83229093,226.88,226.69,20.0]
["bitfinex","SOLUSD",1733331473283,9.51283004,226.87,226.66,12.7727]
["bitfinex","SOLUSD",1733331473461,70.0,226.86,226.66,12.7727]
["bitfinex","SOLUSD",1733331473660,8.73975817,226.85,226.66,12.7727]
["bitfinex","SOLUSD",1733331473871,20.0,226.82,226.66,12.7727]
["bitfinex","SOLUSD",1733331474184,4.38111719,226.81,226.66,12.7727]
["bitfinex","SOLUSD",1733331474388,23.776884,226.8,226.66,12.7727]
["bitfinex","SOLUSD",1733331474678,28.15800119,226.8,226.66,12.7727]
["bitfinex","SOLUSD",1733331474851,43.776884,226.78,226.66,12.7727]
["bitfinex","SOLUSD",1733331475053,48.15800119,226.78,226.66,12.7727]
["bitfinex","SOLUSD",1733331475248,43.776884,226.78,226.66,12.7727]
["bitfinex","SOLUSD",1733331475448,23.776884,226.76,226.66,12.7727]
["bitfinex","SOLUSD",1733331476069,3.07348884,226.75,226.66,12.7727]
["bitfinex","SOLUSD",1733331476277,23.776884,226.74,226.66,12.7727]
["bitfinex","SOLUSD",1733331476581,4.38111719,226.73,226.66,12.7727]
["bitfinex","SOLUSD",1733331476781,23.776884,226.72,226.66,12.7727]
["bitfinex","SOLUSD",1733331476947,23.776884,226.68,226.62,1.5674]
["bitfinex","SOLUSD",1733331477253,20.0,226.69,226.6,12.4162]
["bitfinex","SOLUSD",1733331477254,23.776884,226.64,226.6,12.4162]
["bitfinex","SOLUSD",1733331477454,23.776884,226.6,226.55,1.592]
["bitfinex","SOLUSD",1733331477956,23.776884,226.6,226.54,12.4162]
["bitfinex","SOLUSD",1733331478276,23.776884,226.58,226.54,12.4162]
["bitfinex","SOLUSD",1733331478486,4.56889497,226.58,226.54,12.4162]
["bitfinex","SOLUSD",1733331478670,23.776884,226.57,226.54,12.4162]
["bitfinex","SOLUSD",1733331479690,23.776884,226.72,226.54,12.4162]
["bitfinex","SOLUSD",1733331479982,4.56889497,226.71,226.54,12.4162]
["bitfinex","SOLUSD",1733331480366,4.56889497,226.71,226.57,20.0]
["bitfinex","SOLUSD",1733331480566,4.56889497,226.71,226.58,1.5552]
["bitfinex","SOLUSD",1733331482985,23.776884,226.7,226.58,1.5552]
["bitfinex","SOLUSD",1733331483179,4.56889497,226.69,226.58,1.5552]
["bitfinex","SOLUSD",1733331483358,136.8,226.75,226.58,1.5552]
["bitfinex","SOLUSD",1733331483571,4.56889497,226.74,226.58,1.5552]
["bitfinex","SOLUSD",1733331483782,4.56889497,226.74,226.59,12.311]
["bitfinex","SOLUSD",1733331484271,4.56889497,226.74,226.62,20.0]
["bitfinex","SOLUSD",1733331484679,141.36889497,226.8,226.62,20.0]
["bitfinex","SOLUSD",1733331485696,136.8,226.89,226.66,20.0]
["bitfinex","SOLUSD",1733331485869,4.55073108,226.85,226.67,12.0659]
["bitfinex","SOLUSD",1733331486070,136.8,226.84,226.67,12.0659]
["bitfinex","SOLUSD",1733331486375,136.8,226.81,226.67,12.0659]
["bitfinex","SOLUSD",1733331486590,70.0,226.79,226.67,12.0659]
["bitfinex","SOLUSD",1733331486791,20.0,226.71,226.63,1.6174]
["bitfinex","SOLUSD",1733331486970,23.776884,226.66,226.63,1.6174]
["bitfinex","SOLUSD",1733331487170,23.776884,226.66,226.6,12.0659]
["bitfinex","SOLUSD",1733331487896,23.776884,226.66,226.44,14.7043]
["bitfinex","SOLUSD",1733331487897,23.776884,226.62,226.44,14.7043]
["bitfinex","SOLUSD",1733331488204,23.776884,226.6,226.44,14.7043]
["bitfinex","SOLUSD",1733331488801,20.0,226.57,226.44,14.7043]
["bitfinex","SOLUSD",1733331488992,23.776884,226.56,226.44,14.7043]
["bitfinex","SOLUSD",1733331489174,23.776884,226.52,226.44,14.7043]
["bitfinex","SOLUSD",1733331489375,28.32761508,226.52,226.44,14.7043]
["bitfinex","SOLUSD",1733331489678,23.776884,226.5,226.44,14.7043]
["bitfinex","SOLUSD",1733331489873,3.64727785,226.51,226.44,14.7043]
["bitfinex","SOLUSD",1733331490200,20.0,226.53,226.44,14.7043]
["bitfinex","SOLUSD",1733331490403,23.776884,226.55,226.44,14.7043]
["bitfinex","SOLUSD",1733331490776,23.776884,226.51,226.44,14.7043]
["bitfinex","SOLUSD",1733331491003,23.776884,226.51,226.44,13.0483]
["bitfinex","SOLUSD",1733331491195,23.776884,226.51,226.36,1.5452]
["bitfinex","SOLUSD",1733331491196,23.776884,226.47,226.37,12.79]
["bitfinex","SOLUSD",1733331491507,27.42416185,226.47,226.37,12.79]
["bitfinex","SOLUSD",1733331492005,3.64727785,226.47,226.37,12.79]
["bitfinex","SOLUSD",1733331492580,23.776884,226.49,226.37,12.79]
["bitfinex","SOLUSD",1733331492878,20.0,226.42,226.37,12.79]
["bitfinex","SOLUSD",1733331493677,20.0,226.47,226.37,12.79]
["bitfinex","SOLUSD",1733331493873,23.776884,226.46,226.37,12.79]
["bitfinex","SOLUSD",1733331494696,23.776884,226.42,226.37,12.79]
["bitfinex","SOLUSD",1733331494875,28.32761508,226.42,226.37,12.79]
["bitfinex","SOLUSD",1733331496401,4.55073108,226.42,226.37,12.79]
["bitfinex","SOLUSD",1733331496701,24.55073108,226.42,226.37,12.79]
["bitfinex","SOLUSD",1733331497085,20.0,226.42,226.37,12.79]
["bitfinex","SOLUSD",1733331498401,23.776884,226.37,226.29,12.2541]
["bitfinex","SOLUSD",1733331498702,43.776884,226.33,226.23,12.2541]
["bitfinex","SOLUSD",1733331499092,23.776884,226.31,226.23,12.2541]
["bitfinex","SOLUSD",1733331499686,4.55073108,226.32,226.23,12.2541]
["bitfinex","SOLUSD",1733331500084,20.0,226.33,226.23,12.2541]
["bitfinex","SOLUSD",1733331500297,136.8,226.36,226.23,12.2541]
["bitfinex","SOLUSD",1733331500497,136.8,226.44,226.26,20.0]
["bitfinex","SOLUSD",1733331500801,5.13699332,226.49,226.32,20.0]
["bitfinex","SOLUSD",1733331501011,136.8,226.56,226.36,20.0]
["bitfinex","SOLUSD",1733331501203,143.91486882,226.59,226.4,20.0]
["bitfinex","SOLUSD",1733331501382,136.8,226.59,226.4,20.0]
["bitfinex","SOLUSD",1733331501784,206.8,226.59,226.37,13.8997]
["bitfinex","SOLUSD",1733331502083,4.29268108,226.58,226.4,20.0]
["bitfinex","SOLUSD",1733331503101,136.8,226.56,226.37,13.8997]
["bitfinex","SOLUSD",1733331503612,23.776884,226.53,226.37,13.8997]
["bitfinex","SOLUSD",1733331503789,20.0,226.45,226.37,13.8997]
["bitfinex","SOLUSD",1733331504292,136.8,226.48,226.37,13.8997]
["bitfinex","SOLUSD",1733331504986,4.29268108,226.57,226.37,13.8997]
["bitfinex","SOLUSD",1733331504987,23.776884,226.55,226.37,13.8997]
["bitfinex","SOLUSD",1733331505691,23.776884,226.53,226.37,13.8997]
["bitfinex","SOLUSD",1733331506214,20.0,226.5,226.37,13.8997]
["bitfinex","SOLUSD",1733331506616,23.776884,226.49,226.37,13.8997]
["bitfinex","SOLUSD",1733331506802,23.776884,226.45,226.37,13.8997]
["bitfinex","SOLUSD",1733331507706,20.0,226.45,226.37,13.8997]
["bitfinex","SOLUSD",1733331507896,20.0,226.55,226.37,13.8997]
["bitfinex","SOLUSD",1733331508101,136.8,226.54,226.37,13.8997]
["bitfinex","SOLUSD",1733331509301,20.0,226.5,226.37,13.8997]
["bitfinex","SOLUSD",1733331509947,4.29268108,226.56,226.38,23.776884]
["bitfinex","SOLUSD",1733331510419,4.29268108,226.56,226.37,13.8997]
["bitfinex","SOLUSD",1733331510929,23.776884,226.55,226.4,20.0]
["bitfinex","SOLUSD",1733331511097,23.776884,226.55,226.37,13.8997]
["bitfinex","SOLUSD",1733331511307,20.0,226.52,226.37,13.8997]
["bitfinex","SOLUSD",1733331512220,23.776884,226.51,226.37,13.8997]
["bitfinex","SOLUSD",1733331512407,23.776884,226.47,226.37,13.8997]
["bitfinex","SOLUSD",1733331512606,20.0,226.48,226.37,13.8997]
["bitfinex","SOLUSD",1733331512996,24.29268108,226.51,226.37,13.8997]
["bitfinex","SOLUSD",1733331513201,4.29268108,226.51,226.37,13.8997]
["bitfinex","SOLUSD",1733331513422,23.776884,226.54,226.37,13.8997]
["bitfinex","SOLUSD",1733331513822,93.776884,226.54,226.37,13.8997]
["bitfinex","SOLUSD",1733331514031,4.29268108,226.53,226.37,13.8997]
["bitfinex","SOLUSD",1733331514207,160.576884,226.52,226.37,13.8997]
["bitfinex","SOLUSD",1733331514399,20.0,226.49,226.37,13.8997]
["bitfinex","SOLUSD",1733331514600,136.8,226.45,226.37,13.8997]
["bitfinex","SOLUSD",1733331514801,23.776884,226.44,226.37,12.2541]
["bitfinex","SOLUSD",1733331515022,23.776884,226.42,226.37,12.2541]
["bitfinex","SOLUSD",1733331515218,23.776884,226.38,226.3,1.5108]
["bitfinex","SOLUSD",1733331515402,20.0,226.35,226.3,1.5108]
["bitfinex","SOLUSD",1733331515600,28.06956508,226.39,226.3,1.5108]
["bitfinex","SOLUSD",1733331516013,70.0,226.46,226.3,1.5108]
["bitfinex","SOLUSD",1733331516014,20.0,226.41,226.3,1.5108]
["bitfinex","SOLUSD",1733331516213,20.0,226.4,226.3,1.5108]
["bitfinex","SOLUSD",1733331517421,160.576884,226.43,226.3,1.5108]
["bitfinex","SOLUSD",1733331517626,23.776884,226.43,226.3,1.5108]
["bitfinex","SOLUSD",1733331517823,23.776884,226.39,226.3,1.5108]
["bitfinex","SOLUSD",1733331518338,23.776884,226.39,226.31,12.9679]
["bitfinex","SOLUSD",1733331519120,28.06956508,226.39,226.31,12.9679]
["bitfinex","SOLUSD",1733331519826,4.29268108,226.39,226.31,12.9679]
["bitfinex","SOLUSD",1733331521532,23.776884,226.38,226.31,12.9679]
["bitfinex","SOLUSD",1733331521941,141.09268108,226.39,226.31,12.9679]
["bitfinex","SOLUSD",1733331522137,4.29268108,226.39,226.31,12.9679]
["bitfinex","SOLUSD",1733331522341,11.44647537,226.46,226.31,12.9679]
["bitfinex","SOLUSD",1733331522738,4.29268108,226.45,226.31,12.9679]
["bitfinex","SOLUSD",1733331523340,5.30088061,226.44,226.31,12.9679]
["bitfinex","SOLUSD",1733331523526,23.776884,226.38,226.31,12.9679]
["bitfinex","SOLUSD",1733331523849,4.29268108,226.37,226.31,12.9679]
["bitfinex","SOLUSD",1733331525029,136.8,226.42,226.31,12.9679]
["bitfinex","SOLUSD",1733331525241,141.09268108,226.42,226.31,12.9679]
["bitfinex","SOLUSD",1733331525433,4.29268108,226.41,226.31,12.9679]
["bitfinex","SOLUSD",1733331525738,24.29268108,226.41,226.31,12.9679]
["bitfinex","SOLUSD",1733331526534,4.29268108,226.41,226.31,12.9679]
["bitfinex","SOLUSD",1733331526841,4.29268108,226.47,226.34,20.0]
["bitfinex","SOLUSD",1733331527446,5.30088061,226.56,226.35,12.8842]
["bitfinex","SOLUSD",1733331527746,4.29268108,226.53,226.38,20.0]
["bitfinex","SOLUSD",1733331528340,136.8,226.51,226.35,12.8842]
["bitfinex","SOLUSD",1733331528641,160.576884,226.48,226.35,12.8842]
["bitfinex","SOLUSD",1733331528853,43.776884,226.44,226.35,12.8842]
["bitfinex","SOLUSD",1733331529019,23.776884,226.42,226.35,12.8842]
["bitfinex","SOLUSD",1733331529346,43.776884,226.38,226.3,1.5108]
["bitfinex","SOLUSD",1733331529523,4.29268108,226.37,226.3,1.5108]
["bitfinex","SOLUSD",1733331530618,23.776884,226.4,226.3,1.5108]
["bitfinex","SOLUSD",1733331531140,28.06956508,226.4,226.3,1.5108]
["bitfinex","SOLUSD",1733331532053,4.29268108,226.4,226.3,1.5108]
["bitfinex","SOLUSD",1733331532346,4.29268108,226.45,226.3,1.5108]
["bitfinex","SOLUSD",1733331533240,20.0,226.44,226.3,1.5108]
["bitfinex","SOLUSD",1733331533946,20.0,226.42,226.3,1.5108]
["bitfinex","SOLUSD",1733331534731,10.79190009,226.45,226.31,20.0]
["bitfinex","SOLUSD",1733331535363,10.79190009,226.45,226.32,23.776884]
["bitfinex","SOLUSD",1733331535847,4.29268108,226.45,226.32,23.776884]
["bitfinex","SOLUSD",1733331536145,4.29268108,226.45,226.33,12.8189]
["bitfinex","SOLUSD",1733331536528,5.30088061,226.48,226.33,12.8189]
["bitfinex","SOLUSD",1733331537847,11.80009962,226.48,226.33,12.8189]
["bitfinex","SOLUSD",1733331538232,6.49921901,226.49,226.33,12.8189]
["bitfinex","SOLUSD",1733331539053,10.79190009,226.5,226.33,12.8189]
["bitfinex","SOLUSD",1733331540329,20.0,226.48,226.33,12.8189]
["bitfinex","SOLUSD",1733331540849,20.0,226.43,226.33,12.8189]
["bitfinex","SOLUSD",1733331541551,136.8,226.46,226.33,12.8189]
["bitfinex","SOLUSD",1733331541944,11.58923802,226.54,226.51,5.0]
["bitfinex","SOLUSD",1733331542233,25.99687604,226.74,226.55,20.0]
["bitfinex","SOLUSD",1733331542550,136.8,226.73,226.59,20.0]
["bitfinex","SOLUSD",1733331542859,136.8,226.79,226.6,1.6559]
["bitfinex","SOLUSD",1733331543927,70.0,226.78,226.6,1.6559]
["bitfinex","SOLUSD",1733331544125,23.776884,226.77,226.6,1.6559]
["bitfinex","SOLUSD",1733331544370,136.8,226.79,226.6,1.6559]
["bitfinex","SOLUSD",1733331544525,143.83650489,226.79,226.6,1.6559]
["bitfinex","SOLUSD",1733331545326,206.8,226.78,226.6,1.6559]
["bitfinex","SOLUSD",1733331545553,136.8,226.74,226.6,1.6559]
["bitfinex","SOLUSD",1733331545753,140.69772883,226.73,226.53,1.6348]
["bitfinex","SOLUSD",1733331545960,20.0,226.7,226.53,1.6348]
["bitfinex","SOLUSD",1733331546262,20.0,226.67,226.53,1.6348]
["bitfinex","SOLUSD",1733331546465,23.776884,226.69,226.52,12.2693]
["bitfinex","SOLUSD",1733331546466,23.776884,226.64,226.52,12.2693]
["bitfinex","SOLUSD",1733331546654,20.0,226.57,226.46,12.2521]
["bitfinex","SOLUSD",1733331546961,23.776884,226.52,226.46,12.2521]
["bitfinex","SOLUSD",1733331547340,156.8,226.53,226.46,12.2521]
["bitfinex","SOLUSD",1733331547658,4.16045156,226.52,226.46,12.2521]
["bitfinex","SOLUSD",1733331547844,20.0,226.48,226.39,12.2521]
["bitfinex","SOLUSD",1733331548354,136.8,226.52,226.39,12.2521]
["bitfinex","SOLUSD",1733331548654,4.31661772,226.51,226.39,12.2521]
["bitfinex","SOLUSD",1733331548953,136.8,226.52,226.39,12.2521]
["bitfinex","SOLUSD",1733331549526,1.65198683,226.51,226.39,12.2521]
["bitfinex","SOLUSD",1733331549756,4.31661772,226.51,226.39,12.2521]
["bitfinex","SOLUSD",1733331549952,23.776884,226.5,226.39,12.2521]
["bitfinex","SOLUSD",1733331550659,4.31661772,226.51,226.39,12.2521]
["bitfinex","SOLUSD",1733331550834,136.8,226.52,226.39,12.2521]
["bitfinex","SOLUSD",1733331551357,20.0,226.53,226.39,12.2521]
["bitfinex","SOLUSD",1733331552330,160.576884,226.57,226.39,12.2521]
["bitfinex","SOLUSD",1733331552530,136.8,226.57,226.39,12.2521]
["bitfinex","SOLUSD",1733331552737,136.8,226.57,226.4,23.776884]
["bitfinex","SOLUSD",1733331552939,136.8,226.57,226.43,20.0]
["bitfinex","SOLUSD",1733331553356,136.8,226.61,226.43,20.0]
["bitfinex","SOLUSD",1733331554161,136.8,226.63,226.44,23.776884]
["bitfinex","SOLUSD",1733331554540,20.0,226.6,226.43,20.0]
["bitfinex","SOLUSD",1733331554863,20.0,226.56,226.42,20.0]
["bitfinex","SOLUSD",1733331555034,20.0,226.55,226.42,20.0]
["bitfinex","SOLUSD",1733331555439,136.8,226.65,226.43,23.776884]
["bitfinex","SOLUSD",1733331555642,141.11661772,226.64,226.43,23.776884]
["bitfinex","SOLUSD",1733331555845,4.31661772,226.63,226.42,20.0]
["bitfinex","SOLUSD",1733331556737,20.0,226.61,226.43,13.0371]
["bitfinex","SOLUSD",1733331557353,23.776884,226.6,226.46,20.0]
["bitfinex","SOLUSD",1733331557536,23.776884,226.61,226.46,20.0]
["bitfinex","SOLUSD",1733331557738,136.8,226.62,226.46,20.0]
["bitfinex","SOLUSD",1733331558769,136.8,226.69,226.46,20.0]
["bitfinex","SOLUSD",1733331558978,4.31661772,226.69,226.5,20.0]
["bitfinex","SOLUSD",1733331559143,143.84425298,226.75,226.54,20.0]
["bitfinex","SOLUSD",1733331559344,136.8,226.77,226.58,20.0]
["bitfinex","SOLUSD",1733331559573,136.8,226.77,226.59,23.776884]
["bitfinex","SOLUSD",1733331559776,4.31661772,226.78,226.59,23.776884]
["bitfinex","SOLUSD",1733331560070,4.31661772,226.78,226.55,12.4939]
["bitfinex","SOLUSD",1733331560071,70.0,226.74,226.55,12.4939]
["bitfinex","SOLUSD",1733331560274,70.0,226.68,226.55,12.4939]
["bitfinex","SOLUSD",1733331560464,136.8,226.69,226.55,12.4939]
["bitfinex","SOLUSD",1733331560773,23.776884,226.66,226.55,12.4939]
["bitfinex","SOLUSD",1733331560947,4.6641772,226.67,226.55,12.4939]
["bitfinex","SOLUSD",1733331561264,4.6641772,226.72,226.55,12.4939]
["bitfinex","SOLUSD",1733331561838,20.0,226.71,226.55,12.4939]
["bitfinex","SOLUSD",1733331562178,4.6641772,226.72,226.58,20.0]
["bitfinex","SOLUSD",1733331563475,141.4641772,226.78,226.6,13.2225]
["bitfinex","SOLUSD",1733331563650,4.6641772,226.78,226.63,20.0]
["bitfinex","SOLUSD",1733331563850,4.6641772,226.78,226.64,1.5063]
["bitfinex","SOLUSD",1733331564080,136.8,226.84,226.64,21.5063]
["bitfinex","SOLUSD",1733331564374,4.6641772,226.83,226.64,21.5063]
["bitfinex","SOLUSD",1733331564573,4.6641772,226.83,226.64,1.5063]
["bitfinex","SOLUSD",1733331564878,136.8,226.79,226.64,1.5063]
["bitfinex","SOLUSD",1733331565061,9.86357526,226.78,226.64,1.5063]
["bitfinex","SOLUSD",1733331565383,136.8,226.74,226.64,1.5063]
["bitfinex","SOLUSD",1733331565571,23.776884,226.73,226.64,1.5063]
["bitfinex","SOLUSD",1733331565767,23.776884,226.73,226.6,13.2225]
["bitfinex","SOLUSD",1733331566077,23.776884,226.69,226.6,13.2225]
["bitfinex","SOLUSD",1733331566254,136.8,226.71,226.6,13.2225]
["bitfinex","SOLUSD",1733331567547,23.776884,226.7,226.6,13.2225]
["bitfinex","SOLUSD",1733331568285,20.0,226.67,226.6,13.2225]
["bitfinex","SOLUSD",1733331568451,23.776884,226.66,226.6,13.2225]
["bitfinex","SOLUSD",1733331568786,20.0,226.63,226.51,12.0546]
["bitfinex","SOLUSD",1733331569076,20.0,226.61,226.51,12.0546]
["bitfinex","SOLUSD",1733331569249,20.0,226.57,226.44,12.0546]
["bitfinex","SOLUSD",1733331569448,136.8,226.59,226.44,12.0546]
["bitfinex","SOLUSD",1733331569998,23.776884,226.65,226.44,12.0546]
["bitfinex","SOLUSD",1733331570169,3.00532616,226.62,226.44,12.0546]
["bitfinex","SOLUSD",1733331570367,160.576884,226.63,226.44,12.0546]
["bitfinex","SOLUSD",1733331570667,23.776884,226.55,226.44,12.0546]
["bitfinex","SOLUSD",1733331570979,23.776884,226.51,226.44,12.0546]
["bitfinex","SOLUSD",1733331571864,23.776884,226.47,226.35,13.2253]
["bitfinex","SOLUSD",1733331572752,23.776884,226.43,226.35,13.2253]
["bitfinex","SOLUSD",1733331573074,20.0,226.4,226.35,13.2253]
["bitfinex","SOLUSD",1733331573280,136.8,226.43,226.35,13.2253]
["bitfinex","SOLUSD",1733331573483,23.776884,226.42,226.35,13.2253]
["bitfinex","SOLUSD",1733331574661,136.8,226.43,226.35,13.2253]
["bitfinex","SOLUSD",1733331575477,70.0,226.51,226.35,13.2253]
["bitfinex","SOLUSD",1733331575478,20.0,226.46,226.35,13.2253]
["bitfinex","SOLUSD",1733331575786,20.0,226.45,226.35,13.2253]
["bitfinex","SOLUSD",1733331576377,23.776884,226.44,226.35,13.2253]
["bitfinex","SOLUSD",1733331576576,20.0,226.41,226.35,13.2253]
["bitfinex","SOLUSD",1733331576786,2.83234621,226.44,226.35,13.2253]
["bitfinex","SOLUSD",1733331576969,7.22598869,226.54,226.35,13.2253]
["bitfinex","SOLUSD",1733331576970,20.0,226.47,226.35,13.2253]
["bitfinex","SOLUSD",1733331577165,43.776884,226.46,226.35,13.2253]
["bitfinex","SOLUSD",1733331577356,48.16972231,226.46,226.35,13.2253]
["bitfinex","SOLUSD",1733331577890,23.776884,226.43,226.35,13.2253]
["bitfinex","SOLUSD",1733331578186,136.8,226.45,226.35,13.2253]
["bitfinex","SOLUSD",1733331578354,23.776884,226.44,226.35,13.2253]
["bitfinex","SOLUSD",1733331578981,136.8,226.45,226.35,13.2253]
["bitfinex","SOLUSD",1733331579283,20.0,226.48,226.35,13.2253]
["bitfinex","SOLUSD",1733331579480,23.776884,226.5,226.35,13.2253]
["bitfinex","SOLUSD",1733331579682,23.776884,226.46,226.35,13.2253]
["bitfinex","SOLUSD",1733331579865,4.39283831,226.45,226.35,13.2253]
["bitfinex","SOLUSD",1733331580066,23.776884,226.44,226.35,13.2253]
["bitfinex","SOLUSD",1733331580776,23.776884,226.4,226.35,13.2253]
["bitfinex","SOLUSD",1733331581573,20.0,226.4,226.35,13.2253]
["bitfinex","SOLUSD",1733331582780,23.776884,226.39,226.27,12.3337]
["bitfinex","SOLUSD",1733331584486,23.776884,226.35,226.27,12.3337]
["bitfinex","SOLUSD",1733331584871,23.776884,226.37,226.27,12.3337]
["bitfinex","SOLUSD",1733331585068,43.776884,226.35,226.27,12.3337]
["bitfinex","SOLUSD",1733331585377,23.776884,226.35,226.27,12.3337]
["bitfinex","SOLUSD",1733331586084,28.16972231,226.35,226.27,12.3337]
["bitfinex","SOLUSD",1733331586290,23.776884,226.33,226.27,12.3337]
["bitfinex","SOLUSD",1733331586661,20.0,226.3,226.21,12.8609]
["bitfinex","SOLUSD",1733331586870,23.776884,226.29,226.21,12.8609]
["bitfinex","SOLUSD",1733331587160,20.0,226.26,226.21,12.8609]
["bitfinex","SOLUSD",1733331587370,20.0,226.26,226.18,0.5197285]
["bitfinex","SOLUSD",1733331587371,4.58061609,226.25,226.18,0.5197285]
["bitfinex","SOLUSD",1733331587982,23.776884,226.2,226.18,0.5197285]
["bitfinex","SOLUSD",1733331588180,4.58061609,226.19,226.18,0.5197285]
["bitfinex","SOLUSD",1733331588391,28.35750009,226.19,226.18,0.5197285]
["bitfinex","SOLUSD",1733331588684,23.776884,226.23,226.18,0.5197285]
["bitfinex","SOLUSD",1733331588864,20.0,226.2,226.18,0.5197285]
["bitfinex","SOLUSD",1733331589067,43.776884,226.25,226.18,0.5197285]
["bitfinex","SOLUSD",1733331589274,20.0,226.25,226.18,0.5197285]
["bitfinex","SOLUSD",1733331591776,24.58061609,226.25,226.18,0.5197285]
["bitfinex","SOLUSD",1733331592186,20.0,226.24,226.18,0.5197285]
["bitfinex","SOLUSD",1733331592965,23.776884,226.23,226.18,0.5197285]
["bitfinex","SOLUSD",1733331593169,20.0,226.2,226.18,0.5197285]
["bitfinex","SOLUSD",1733331593376,4.58061609,226.19,226.18,0.5197285]
["bitfinex","SOLUSD",1733331593788,48.35750009,226.19,226.18,0.5197285]
["bitfinex","SOLUSD",1733331593984,24.58061609,226.19,226.18,0.5197285]
["bitfinex","SOLUSD",1733331594199,20.0,226.19,226.18,0.5197285]
["bitfinex","SOLUSD",1733331595298,136.8,226.27,226.18,0.5197285]
["bitfinex","SOLUSD",1733331595604,136.8,226.25,226.18,0.5197285]
["bitfinex","SOLUSD",1733331595894,136.8,226.23,226.09,12.8068]
["bitfinex","SOLUSD",1733331596072,4.75394942,226.22,226.09,12.8068]
["bitfinex","SOLUSD",1733331596482,20.0,226.2,226.09,12.8068]
["bitfinex","SOLUSD",1733331596689,43.776884,226.18,226.09,12.8068]
["bitfinex","SOLUSD",1733331596910,20.0,226.17,226.09,12.8068]
["bitfinex","SOLUSD",1733331597412,20.0,226.13,226.09,12.8068]
["bitfinex","SOLUSD",1733331597590,23.776884,226.14,226.09,12.8068]
["bitfinex","SOLUSD",1733331598105,23.776884,226.14,226.05,1.545]
["bitfinex","SOLUSD",1733331598314,23.776884,226.14,226.03,12.2356]
["bitfinex","SOLUSD",1733331598315,20.0,226.11,226.03,12.2356]
["bitfinex","SOLUSD",1733331598783,136.8,226.15,226.03,12.2356]
["bitfinex","SOLUSD",1733331599989,20.0,226.12,226.03,12.2356]
["bitfinex","SOLUSD",1733331600597,180.576884,226.15,226.03,12.2356]
["bitfinex","SOLUSD",1733331600917,20.0,226.1,226.03,12.2356]
["bitfinex","SOLUSD",1733331601087,136.8,226.13,226.03,12.2356]
["bitfinex","SOLUSD",1733331601287,23.776884,226.12,226.03,12.2356]
["bitfinex","SOLUSD",1733331601716,20.0,226.09,226.03,12.2356]
["bitfinex","SOLUSD",1733331602211,23.776884,226.12,226.03,12.2356]
["bitfinex","SOLUSD",1733331602718,70.0,226.17,225.98,14.1308]
["bitfinex","SOLUSD",1733331602719,23.776884,226.08,225.98,14.1308]
["bitfinex","SOLUSD",1733331602916,156.8,226.09,225.95,0.5197285]
["bitfinex","SOLUSD",1733331602917,23.776884,226.02,225.95,0.5197285]
["bitfinex","SOLUSD",1733331603292,20.0,226.03,225.95,0.5197285]
["bitfinex","SOLUSD",1733331603293,20.0,225.99,225.95,0.5197285]
["bitfinex","SOLUSD",1733331603503,23.776884,225.98,225.95,0.5197285]
["bitfinex","SOLUSD",1733331603810,20.0,225.99,225.95,0.5197285]
["bitfinex","SOLUSD",1733331604031,20.0,225.98,225.95,0.5197285]
["bitfinex","SOLUSD",1733331604318,6.62796261,226.08,225.95,0.5197285]
["bitfinex","SOLUSD",1733331604319,20.0,225.97,225.95,0.5197285]
["bitfinex","SOLUSD",1733331604501,43.776884,225.96,225.95,0.5197285]
["bitfinex","SOLUSD",1733331604708,43.776884,225.96,225.87,12.9642]
["bitfinex","SOLUSD",1733331604902,23.776884,225.94,225.87,12.9642]
["bitfinex","SOLUSD",1733331605316,20.0,225.95,225.87,12.9642]
["bitfinex","SOLUSD",1733331605790,23.776884,225.94,225.87,12.9642]
["bitfinex","SOLUSD",1733331606192,20.0,225.91,225.81,12.2082]
["bitfinex","SOLUSD",1733331606400,43.776884,225.9,225.81,12.2082]
["bitfinex","SOLUSD",1733331607549,43.776884,225.9,225.72,13.3473285]
["bitfinex","SOLUSD",1733331607550,23.776884,225.84,225.72,13.3473285]
["bitfinex","SOLUSD",1733331607812,20.0,225.81,225.72,13.3473285]
["bitfinex","SOLUSD",1733331608218,24.75394942,225.81,225.72,13.3473285]
["bitfinex","SOLUSD",1733331608423,20.0,225.77,225.72,0.5197285]
["bitfinex","SOLUSD",1733331608925,20.0,225.73,225.72,0.5197285]
["bitfinex","SOLUSD",1733331610016,20.0,225.74,225.72,0.5197285]
["bitfinex","SOLUSD",1733331610216,136.8,225.88,225.72,0.5197285]
["bitfinex","SOLUSD",1733331610418,206.8,225.83,225.72,0.5197285]
["bitfinex","SOLUSD",1733331610606,4.75394942,225.82,225.72,0.5197285]
["bitfinex","SOLUSD",1733331611303,136.8,225.88,225.72,0.5197285]
["bitfinex","SOLUSD",1733331611503,4.75394942,225.87,225.72,0.5197285]
["bitfinex","SOLUSD",1733331611917,4.75394942,225.87,225.74,20.0]
["bitfinex","SOLUSD",1733331612095,141.55394942,225.95,225.79,20.0]
["bitfinex","SOLUSD",1733331612299,136.8,226.0,225.79,20.0]
["bitfinex","SOLUSD",1733331612600,4.75394942,226.0,225.81,5.0]
["bitfinex","SOLUSD",1733331612819,4.75394942,226.0,225.83,20.0]
["bitfinex","SOLUSD",1733331613023,1.6443,226.06,225.84,20.0]
["bitfinex","SOLUSD",1733331613321,149.2230472,226.08,225.88,20.0]
["bitfinex","SOLUSD",1733331613495,5.0,226.17,225.87,13.8576]
["bitfinex","SOLUSD",1733331613496,4.75394942,226.11,225.92,20.0]
["bitfinex","SOLUSD",1733331614106,5.3438425,226.15,225.93,5.0]
["bitfinex","SOLUSD",1733331614402,1.01454283,226.14,225.96,20.0]
["bitfinex","SOLUSD",1733331614812,1.01454283,226.14,225.97,20.0]
["bitfinex","SOLUSD",1733331614996,1.01454283,226.14,226.02,20.0]
["bitfinex","SOLUSD",1733331616095,1.01454283,226.14,226.04,5.0]
["bitfinex","SOLUSD",1733331616301,1.01454283,226.14,226.05,20.0]
["bitfinex","SOLUSD",1733331616517,1.01454283,226.14,226.05,25.0]
["bitfinex","SOLUSD",1733331617223,1.01454283,226.14,226.05,5.0]
["bitfinex","SOLUSD",1733331617424,1.01454283,226.14,226.03,25.0]
["bitfinex","SOLUSD",1733331617601,1.01454283,226.14,226.08,20.0]
["bitfinex","SOLUSD",1733331618101,1.01454283,226.14,226.06,20.0]
["bitfinex","SOLUSD",1733331618326,1.01454283,226.14,226.08,20.0]
["bitfinex","SOLUSD",1733331618629,4.75074276,226.24,226.08,20.0]
["bitfinex","SOLUSD",1733331618919,4.75074276,226.31,226.12,20.0]
["bitfinex","SOLUSD",1733331619722,4.75074276,226.31,226.11,5.0]
["bitfinex","SOLUSD",1733331620337,24.75074276,226.31,226.08,20.0]
["bitfinex","SOLUSD",1733331620624,24.75074276,226.31,226.09,5.0]
["bitfinex","SOLUSD",1733331620824,24.75074276,226.31,226.08,20.0]
["bitfinex","SOLUSD",1733331621120,24.75074276,226.31,226.1,20.0]
["bitfinex","SOLUSD",1733331621305,94.75074276,226.31,226.1,20.0]
["bitfinex","SOLUSD",1733331621506,20.0,226.22,226.05,1.663]
["bitfinex","SOLUSD",1733331621712,20.0,226.18,225.97,1.6511]
["bitfinex","SOLUSD",1733331621905,24.75074276,226.17,225.97,1.6511]
["bitfinex","SOLUSD",1733331622109,20.0,226.14,225.97,1.6511]
["bitfinex","SOLUSD",1733331622315,24.66449864,226.13,225.97,1.6511]
["bitfinex","SOLUSD",1733331623230,1.6308,226.23,225.97,1.6511]
["bitfinex","SOLUSD",1733331623231,136.8,226.2,225.98,5.0]
["bitfinex","SOLUSD",1733331623524,70.0,226.25,225.97,6.6511]
["bitfinex","SOLUSD",1733331623525,4.75074276,226.21,226.03,5.0]
["bitfinex","SOLUSD",1733331623833,4.75074276,226.27,226.09,5.0]
["bitfinex","SOLUSD",1733331624007,136.8,226.33,226.13,20.0]
["bitfinex","SOLUSD",1733331624204,4.75074276,226.34,226.13,20.0]
["bitfinex","SOLUSD",1733331624605,4.75074276,226.34,226.16,20.0]
["bitfinex","SOLUSD",1733331625226,4.75074276,226.34,226.18,20.0]
["bitfinex","SOLUSD",1733331625528,141.40629831,226.39,226.18,20.0]
["bitfinex","SOLUSD",1733331625708,1.76981663,226.34,226.18,20.0]
["bitfinex","SOLUSD",1733331626040,137.77095817,226.35,226.15,21.5265]
["bitfinex","SOLUSD",1733331626213,136.8,226.35,226.15,21.5265]
["bitfinex","SOLUSD",1733331626528,141.40629831,226.35,226.15,21.5265]
["bitfinex","SOLUSD",1733331627212,20.0,226.32,226.15,21.5265]
["bitfinex","SOLUSD",1733331627718,136.8,226.35,226.18,20.0]
["bitfinex","SOLUSD",1733331627912,136.8,226.42,226.22,20.0]
["bitfinex","SOLUSD",1733331628712,4.60629831,226.44,226.23,20.0]
["bitfinex","SOLUSD",1733331629326,136.8,226.48,226.27,20.0]
["bitfinex","SOLUSD",1733331629711,136.8,226.49,226.27,25.0]
["bitfinex","SOLUSD",1733331629916,0.5197285,226.52,226.32,20.0]
["bitfinex","SOLUSD",1733331630106,0.5197285,226.52,226.33,20.0]
["bitfinex","SOLUSD",1733331630299,0.5197285,226.52,226.37,5.0]
["bitfinex","SOLUSD",1733331630526,0.5197285,226.52,226.39,20.0]
["bitfinex","SOLUSD",1733331630911,0.5197285,226.52,226.31,20.0]
["bitfinex","SOLUSD",1733331631123,0.5197285,226.52,226.33,20.0]
["bitfinex","SOLUSD",1733331631307,5.12602681,226.52,226.33,20.0]
["bitfinex","SOLUSD",1733331631632,141.40629831,226.51,226.3,1.5032]
["bitfinex","SOLUSD",1733331631807,20.0,226.48,226.31,20.0]
["bitfinex","SOLUSD",1733331632005,141.40629831,226.51,226.31,25.0]
["bitfinex","SOLUSD",1733331632333,0.5197285,226.52,226.37,5.0]
["bitfinex","SOLUSD",1733331632548,0.5197285,226.52,226.39,20.0]
["bitfinex","SOLUSD",1733331632715,0.5197285,226.52,226.43,20.0]
["bitfinex","SOLUSD",1733331632914,4.12602681,226.6,226.43,20.0]
["bitfinex","SOLUSD",1733331633125,136.8,226.66,226.43,20.0]
["bitfinex","SOLUSD",1733331633324,136.8,226.67,226.44,20.0]
["bitfinex","SOLUSD",1733331633513,4.57161204,226.67,226.44,20.0]
["bitfinex","SOLUSD",1733331633716,4.57161204,226.66,226.44,20.0]
["bitfinex","SOLUSD",1733331634131,75.16360074,226.72,226.46,20.0]
["bitfinex","SOLUSD",1733331634132,136.8,226.71,226.46,20.0]
["bitfinex","SOLUSD",1733331634328,2.8657384,226.67,226.47,20.0]
["bitfinex","SOLUSD",1733331634528,2.8657384,226.67,226.48,20.0]
["bitfinex","SOLUSD",1733331635247,2.8657384,226.67,226.46,25.0]
["bitfinex","SOLUSD",1733331635455,2.8657384,226.67,226.48,20.0]
["bitfinex","SOLUSD",1733331635752,20.0,226.63,226.48,20.0]
["bitfinex","SOLUSD",1733331635938,20.0,226.62,226.45,1.6647]
["bitfinex","SOLUSD",1733331636253,22.8657384,226.62,226.45,1.6647]
["bitfinex","SOLUSD",1733331636454,20.0,226.61,226.45,1.6647]
["bitfinex","SOLUSD",1733331636958,20.0,226.64,226.45,1.6647]
["bitfinex","SOLUSD",1733331637136,20.0,226.62,226.45,1.6647]
["bitfinex","SOLUSD",1733331637332,136.8,226.61,226.45,1.6647]
["bitfinex","SOLUSD",1733331637641,20.0,226.58,226.45,1.6647]
["bitfinex","SOLUSD",1733331638049,20.0,226.64,226.45,1.6647]
["bitfinex","SOLUSD",1733331638246,141.37161204,226.67,226.45,1.6647]
["bitfinex","SOLUSD",1733331638448,141.37161204,226.67,226.46,20.0]
["bitfinex","SOLUSD",1733331638760,136.8,226.74,226.5,20.0]
["bitfinex","SOLUSD",1733331639061,71.6288,226.8,226.5,20.0]
["bitfinex","SOLUSD",1733331639062,136.8,226.78,226.53,20.0]
["bitfinex","SOLUSD",1733331639262,136.8,226.78,226.54,20.0]
["bitfinex","SOLUSD",1733331639552,136.8,226.78,226.56,20.0]
["bitfinex","SOLUSD",1733331639736,5.16360074,226.79,226.56,20.0]
["bitfinex","SOLUSD",1733331639941,136.8,226.81,226.58,20.0]
["bitfinex","SOLUSD",1733331640142,206.8,226.87,226.58,25.0]
["bitfinex","SOLUSD",1733331640454,70.0,226.84,226.58,20.0]
["bitfinex","SOLUSD",1733331640660,70.0,226.81,226.56,20.0]
["bitfinex","SOLUSD",1733331640952,136.8,226.8,226.55,20.0]
["bitfinex","SOLUSD",1733331641344,136.8,226.79,226.55,20.0]
["bitfinex","SOLUSD",1733331641864,20.5197285,226.75,226.54,20.0]
["bitfinex","SOLUSD",1733331643370,0.5197285,226.75,226.54,20.0]
["bitfinex","SOLUSD",1733331643737,20.0,226.71,226.54,20.0]
["bitfinex","SOLUSD",1733331643935,20.0,226.69,226.51,12.9422]
["bitfinex","SOLUSD",1733331644151,136.8,226.7,226.51,12.9422]
["bitfinex","SOLUSD",1733331644152,20.0,226.67,226.51,12.9422]
["bitfinex","SOLUSD",1733331645353,20.0,226.72,226.54,20.0]
["bitfinex","SOLUSD",1733331645651,156.8,226.71,226.51,12.9422]
["bitfinex","SOLUSD",1733331645834,20.0,226.65,226.51,12.9422]
["bitfinex","SOLUSD",1733331646657,136.8,226.68,226.51,12.9422]
["bitfinex","SOLUSD",1733331646863,20.0,226.72,226.51,12.9422]
["bitfinex","SOLUSD",1733331647047,0.5197285,226.75,226.54,20.0]
["bitfinex","SOLUSD",1733331647635,0.5197285,226.75,226.55,20.0]
["bitfinex","SOLUSD",1733331648160,0.5197285,226.75,226.54,20.0]
["bitfinex","SOLUSD",1733331648345,20.0,226.74,226.54,20.0]
["bitfinex","SOLUSD",1733331648534,0.5197285,226.75,226.54,20.0]
["bitfinex","SOLUSD",1733331648942,136.8,226.73,226.51,12.9422]
["bitfinex","SOLUSD",1733331649356,4.57161204,226.72,226.51,12.9422]
["bitfinex","SOLUSD",1733331649860,20.0,226.71,226.51,12.9422]
["bitfinex","SOLUSD",1733331651157,0.5197285,226.75,226.54,20.0]
["bitfinex","SOLUSD",1733331651354,0.5197285,226.75,226.55,25.0]
["bitfinex","SOLUSD",1733331651666,0.5197285,226.75,226.55,30.88031952]
["bitfinex","SOLUSD",1733331652037,0.5197285,226.75,226.55,342.88031952]
["bitfinex","SOLUSD",1733331652267,0.5197285,226.75,226.56,1.5922]
["bitfinex","SOLUSD",1733331652559,0.5197285,226.75,226.6,20.0]
["bitfinex","SOLUSD",1733331653065,0.5197285,226.75,226.6,36.0321]
["bitfinex","SOLUSD",1733331653236,0.5197285,226.75,226.63,20.0]
["bitfinex","SOLUSD",1733331653871,0.5197285,226.75,226.6,20.0]
["bitfinex","SOLUSD",1733331654768,20.5197285,226.75,226.57,12.1885]
["bitfinex","SOLUSD",1733331655343,0.5197285,226.75,226.57,12.1885]
["bitfinex","SOLUSD",1733331656065,0.5197285,226.75,226.6,20.0]
["bitfinex","SOLUSD",1733331656374,0.5197285,226.75,226.56,1.5922]
["bitfinex","SOLUSD",1733331656375,0.5197285,226.75,226.66,20.0]
["bitfinex","SOLUSD",1733331656679,0.5197285,226.75,226.67,1.59]
["bitfinex","SOLUSD",1733331657044,0.5197285,226.75,226.67,21.59]
["bitfinex","SOLUSD",1733331657368,0.5197285,226.75,226.7,20.0]
["bitfinex","SOLUSD",1733331658567,136.8,226.96,226.7,31.0273]
["bitfinex","SOLUSD",1733331658755,6.59904054,226.98,226.73,20.0]
["bitfinex","SOLUSD",1733331658952,0.5197285,226.98,226.77,20.0]
["bitfinex","SOLUSD",1733331659161,0.5197285,226.98,226.78,20.0]
["bitfinex","SOLUSD",1733331659468,0.5197285,226.98,226.83,36.70405324]
["bitfinex","SOLUSD",1733331659770,0.5197285,226.98,226.84,13.0355]
["bitfinex","SOLUSD",1733331660268,0.5197285,226.98,226.89,36.70405324]
["bitfinex","SOLUSD",1733331661063,0.5197285,226.98,226.95,36.70405324]
["bitfinex","SOLUSD",1733331661567,0.5197285,226.98,226.93,36.70405324]
["bitfinex","SOLUSD",1733331661875,0.5197285,226.98,226.94,20.0]
["bitfinex","SOLUSD",1733331662245,0.5197285,226.98,226.91,36.70405324]
["bitfinex","SOLUSD",1733331662445,0.5197285,226.98,226.87,56.70405324]
["bitfinex","SOLUSD",1733331662645,0.5197285,226.98,226.85,38.34415324]
["bitfinex","SOLUSD",1733331662945,0.5197285,226.98,226.91,36.70405324]
["bitfinex","SOLUSD",1733331663474,0.5197285,226.98,226.87,36.70405324]
["bitfinex","SOLUSD",1733331664938,0.5197285,226.98,226.91,36.70405324]
["bitfinex","SOLUSD",1733331665139,0.5197285,226.98,226.89,36.70405324]
["bitfinex","SOLUSD",1733331665353,19.5197285,227.07,226.89,36.70405324]
["bitfinex","SOLUSD",1733331665762,19.5197285,227.07,226.93,36.70405324]
["bitfinex","SOLUSD",1733331665974,4.57161204,227.11,226.93,36.70405324]
["bitfinex","SOLUSD",1733331666268,136.8,227.2,226.95,36.70405324]
["bitfinex","SOLUSD",1733331666574,136.8,227.16,226.97,36.70405324]
["bitfinex","SOLUSD",1733331666774,136.8,227.17,226.97,36.70405324]
["bitfinex","SOLUSD",1733331666945,2.7746543,227.17,226.97,36.70405324]
["bitfinex","SOLUSD",1733331667144,2.7746543,227.17,226.98,12.7201]
["bitfinex","SOLUSD",1733331667645,142.1438425,227.2,226.99,36.70405324]
["bitfinex","SOLUSD",1733331668059,5.3438425,227.2,226.99,36.70405324]
["bitfinex","SOLUSD",1733331668642,5.3438425,227.2,227.01,56.70405324]
["bitfinex","SOLUSD",1733331669077,5.3438425,227.2,227.01,20.0]
["bitfinex","SOLUSD",1733331669376,75.09134054,227.21,226.98,12.7201]
["bitfinex","SOLUSD",1733331669582,20.0,227.18,226.98,12.7201]
["bitfinex","SOLUSD",1733331669758,20.0,227.07,226.91,49.42415324]
["bitfinex","SOLUSD",1733331669948,20.0,227.06,226.91,49.42415324]
["bitfinex","SOLUSD",1733331670144,136.8,227.15,226.95,36.70405324]
["bitfinex","SOLUSD",1733331670458,20.0,227.12,226.97,36.70405324]
["bitfinex","SOLUSD",1733331670776,20.0,227.11,226.95,36.70405324]
["bitfinex","SOLUSD",1733331670952,20.0,227.11,226.97,36.70405324]
["bitfinex","SOLUSD",1733331671493,20.0,227.15,226.97,36.70405324]
["bitfinex","SOLUSD",1733331671864,4.57161204,227.17,226.99,36.70405324]
["bitfinex","SOLUSD",1733331672496,0.5197285,227.21,227.01,36.70405324]
["bitfinex","SOLUSD",1733331673186,20.0,227.19,227.01,36.70405324]
["bitfinex","SOLUSD",1733331673395,0.5197285,227.21,227.01,36.70405324]
["bitfinex","SOLUSD",1733331674261,0.5197285,227.21,226.97,11.0142]
["bitfinex","SOLUSD",1733331674492,0.5197285,227.21,227.05,36.70405324]
["bitfinex","SOLUSD",1733331675192,0.5197285,227.21,227.08,36.70405324]
["bitfinex","SOLUSD",1733331676194,0.5197285,227.21,227.07,12.6477]
["bitfinex","SOLUSD",1733331676367,0.5197285,227.21,227.01,49.45045324]
["bitfinex","SOLUSD",1733331676574,20.0,227.18,227.02,36.70405324]
["bitfinex","SOLUSD",1733331676785,20.0,227.18,227.04,36.70405324]
["bitfinex","SOLUSD",1733331677294,23.776884,227.17,227.04,36.70405324]
["bitfinex","SOLUSD",1733331677497,23.776884,227.17,227.06,36.70405324]
["bitfinex","SOLUSD",1733331677701,0.5197285,227.21,227.07,36.70405324]
["bitfinex","SOLUSD",1733331678174,0.5197285,227.21,227.08,36.70405324]
["bitfinex","SOLUSD",1733331678789,0.5197285,227.21,227.09,36.70405324]
["bitfinex","SOLUSD",1733331679175,0.5197285,227.21,227.08,36.70405324]
["bitfinex","SOLUSD",1733331679378,20.0,227.19,227.08,36.70405324]
["bitfinex","SOLUSD",1733331680285,0.5197285,227.21,227.11,36.70405324]
["bitfinex","SOLUSD",1733331680483,0.5197285,227.21,227.13,36.70405324]
["bitfinex","SOLUSD",1733331680678,0.5197285,227.21,227.06,0.87846849]
["bitfinex","SOLUSD",1733331680679,0.5197285,227.21,227.1,36.70405324]
["bitfinex","SOLUSD",1733331681276,0.5197285,227.21,227.05,20.0]
["bitfinex","SOLUSD",1733331681277,0.5197285,227.21,227.11,36.70405324]
["bitfinex","SOLUSD",1733331681481,0.5197285,227.21,227.11,15.28108929]
["bitfinex","SOLUSD",1733331681796,0.5197285,227.21,227.12,36.70405324]
["bitfinex","SOLUSD",1733331681976,0.5197285,227.21,227.09,36.70405324]
["bitfinex","SOLUSD",1733331682175,0.5197285,227.21,227.1,36.70405324]
["bitfinex","SOLUSD",1733331682382,0.5197285,227.21,227.08,36.70405324]
["bitfinex","SOLUSD",1733331682627,0.5197285,227.21,227.03,36.70405324]
["bitfinex","SOLUSD",1733331682770,32.5572,227.18,226.98,36.70405324]
["bitfinex","SOLUSD",1733331682977,20.0,227.1,226.98,36.70405324]
["bitfinex","SOLUSD",1733331683172,20.0,227.15,227.04,36.70405324]
["bitfinex","SOLUSD",1733331683391,23.776884,227.2,227.04,36.70405324]
["bitfinex","SOLUSD",1733331683600,20.0,227.2,227.06,36.70405324]
["bitfinex","SOLUSD",1733331683895,0.5197285,227.21,227.06,36.70405324]
["bitfinex","SOLUSD",1733331684099,0.5197285,227.21,227.09,20.0]
["bitfinex","SOLUSD",1733331684282,0.5197285,227.21,227.11,20.0]
["bitfinex","SOLUSD",1733331684594,0.5197285,227.21,227.19,20.0]
["bitfinex","SOLUSD",1733331685300,0.5197285,227.21,227.16,20.0]
["bitfinex","SOLUSD",1733331686503,0.5197285,227.21,227.08,13.2164]
["bitfinex","SOLUSD",1733331686872,20.0,227.2,227.01,13.2164]
["bitfinex","SOLUSD",1733331687384,13.0,227.2,227.01,13.2164]
["bitfinex","SOLUSD",1733331687582,23.776884,227.19,227.01,13.2164]
["bitfinex","SOLUSD",1733331688098,13.0,227.2,227.02,0.87841377]
["bitfinex","SOLUSD",1733331688305,23.776884,227.2,227.02,0.87841377]
["bitfinex","SOLUSD",1733331688777,23.776884,227.2,227.02,5.87841377]
["bitfinex","SOLUSD",1733331689105,23.776884,227.2,227.05,20.0]
["bitfinex","SOLUSD",1733331689295,23.776884,227.2,227.06,20.0]
["bitfinex","SOLUSD",1733331689889,0.5197285,227.21,227.1,20.0]
["bitfinex","SOLUSD",1733331690283,0.5197285,227.21,227.14,20.0]
["bitfinex","SOLUSD",1733331690692,0.5197285,227.21,227.1,20.0]
["bitfinex","SOLUSD",1733331691402,0.5197285,227.21,227.14,20.0]
["bitfinex","SOLUSD",1733331691779,0.5197285,227.21,227.11,20.0]
["bitfinex","SOLUSD",1733331692003,0.5197285,227.21,227.13,20.0]
["bitfinex","SOLUSD",1733331692204,0.5197285,227.21,227.14,12.9423]
["bitfinex","SOLUSD",1733331692984,0.5197285,227.21,227.08,12.9423]
["bitfinex","SOLUSD",1733331694182,0.5197285,227.21,227.11,20.0]
["bitfinex","SOLUSD",1733331694681,0.5197285,227.21,227.15,20.0]
["bitfinex","SOLUSD",1733331695097,0.5197285,227.21,227.08,18.82042087]
["bitfinex","SOLUSD",1733331695098,0.5197285,227.21,227.11,20.0]
["bitfinex","SOLUSD",1733331696111,0.5197285,227.21,227.15,20.0]
["bitfinex","SOLUSD",1733331696583,0.5197285,227.21,227.08,12.9423]
["bitfinex","SOLUSD",1733331696784,0.5197285,227.21,227.13,0.87808983]
["bitfinex","SOLUSD",1733331696990,0.5197285,227.21,227.08,12.9423]
["bitfinex","SOLUSD",1733331698303,0.5197285,227.21,227.11,20.0]
["bitfinex","SOLUSD",1733331699389,0.5197285,227.21,227.15,20.0]
["bitfinex","SOLUSD",1733331700204,0.5197285,227.21,227.19,20.0]
["bitfinex","SOLUSD",1733331700911,0.5197285,227.21,227.12,20.87799305]
["bitfinex","SOLUSD",1733331701112,0.5197285,227.21,227.11,20.0]
["bitfinex","SOLUSD",1733331701687,0.5197285,227.21,227.14,20.0]
["bitfinex","SOLUSD",1733331702115,0.5197285,227.21,227.14,20.87786014]
["bitfinex","SOLUSD",1733331702626,0.5197285,227.21,227.15,43.776884]
["bitfinex","SOLUSD",1733331702802,0.5197285,227.21,227.17,23.776884]
["bitfinex","SOLUSD",1733331703116,0.5197285,227.21,227.2,20.0]
["bitfinex","SOLUSD",1733331703409,0.5197285,227.21,227.18,20.0]
["bitfinex","SOLUSD",1733331705620,0.5197285,227.21,227.19,23.776884]
["bitfinex","SOLUSD",1733331706220,0.5197285,227.21,227.18,20.87779477]
["bitfinex","SOLUSD",1733331706513,0.5197285,227.21,227.16,20.0]
["bitfinex","SOLUSD",1733331706890,0.5197285,227.21,227.14,0.8777112]
["bitfinex","SOLUSD",1733331708318,0.5197285,227.21,227.16,20.0]
["bitfinex","SOLUSD",1733331708489,0.5197285,227.21,227.14,0.8777112]
["bitfinex","SOLUSD",1733331708691,0.5197285,227.21,227.09,0.87801503]
["bitfinex","SOLUSD",1733331709112,0.5197285,227.21,227.09,11.88671503]
["bitfinex","SOLUSD",1733331709520,0.5197285,227.21,227.09,16.88671503]
["bitfinex","SOLUSD",1733331709726,0.5197285,227.21,227.12,20.0]
["bitfinex","SOLUSD",1733331709936,0.5197285,227.21,227.16,20.0]
["bitfinex","SOLUSD",1733331710726,0.5197285,227.21,227.12,20.0]
["bitfinex","SOLUSD",1733331711103,0.5197285,227.21,227.13,0.87795996]
["bitfinex","SOLUSD",1733331712009,0.5197285,227.21,227.17,20.0]
["bitfinex","SOLUSD",1733331713320,0.5197285,227.21,227.17,20.87785947]
["bitfinex","SOLUSD",1733331713634,0.5197285,227.21,227.2,43.776884]
["bitfinex","SOLUSD",1733331714706,0.5197285,227.21,227.2,56.302584]
["bitfinex","SOLUSD",1733331715315,0.5197285,227.21,227.2,57.18026355]
["bitfinex","SOLUSD",1733331715827,0.5197285,227.21,227.17,20.0]
["bitfinex","SOLUSD",1733331716238,0.5197285,227.21,227.17,20.87788381]
["bitfinex","SOLUSD",1733331716406,0.5197285,227.21,227.19,20.0]
["bitfinex","SOLUSD",1733331716607,0.5197285,227.21,227.19,20.87771431]
["bitfinex","SOLUSD",1733331717436,0.5197285,227.21,227.2,23.776884]
["bitfinex","SOLUSD",1733331718532,0.5197285,227.21,227.19,20.0]
["bitfinex","SOLUSD",1733331718831,0.5197285,227.21,227.17,20.0]
["bitfinex","SOLUSD",1733331719409,0.5197285,227.21,227.08,12.1985]
["bitfinex","SOLUSD",1733331719605,0.5197285,227.21,227.09,0.87806178]
["bitfinex","SOLUSD",1733331719837,0.5197285,227.21,227.03,0.87806047]
["bitfinex","SOLUSD",1733331720017,1.5993285,227.21,227.03,13.07656047]
["bitfinex","SOLUSD",1733331720426,1.5993285,227.21,227.03,25.21356527]
["bitfinex","SOLUSD",1733331720734,1.5993285,227.21,227.03,20.21356527]
["bitfinex","SOLUSD",1733331721526,23.776884,227.2,227.03,0.87806047]
["bitfinex","SOLUSD",1733331721732,23.776884,227.18,226.99,7.14123331]
["bitfinex","SOLUSD",1733331721940,23.776884,227.18,226.98,0.87835938]
["bitfinex","SOLUSD",1733331722919,23.776884,227.18,227.0,20.0]
["bitfinex","SOLUSD",1733331723115,23.776884,227.18,227.0,20.87844053]
["bitfinex","SOLUSD",1733331723317,20.0,227.11,226.92,12.5973]
["bitfinex","SOLUSD",1733331723522,23.776884,227.1,226.92,0.87868028]
["bitfinex","SOLUSD",1733331724516,1.5768,227.13,226.92,0.87868028]
["bitfinex","SOLUSD",1733331724517,1.5768,227.13,226.92,5.87868028]
["bitfinex","SOLUSD",1733331725341,1.5768,227.13,226.99,23.776884]
["bitfinex","SOLUSD",1733331725641,1.5768,227.13,227.02,20.0]
["bitfinex","SOLUSD",1733331726138,1.5768,227.13,227.06,20.0]
["bitfinex","SOLUSD",1733331727033,1.5768,227.13,227.05,20.0]
["bitfinex","SOLUSD",1733331727240,1.5768,227.13,227.02,0.87841934]
["bitfinex","SOLUSD",1733331728223,12.1628,227.19,227.02,0.87841934]
["bitfinex","SOLUSD",1733331728224,13.8266,227.19,227.02,0.87841934]
["bitfinex","SOLUSD",1733331728422,13.8266,227.19,226.92,0.87819748]
["bitfinex","SOLUSD",1733331728627,20.0,227.16,226.92,0.87819748]
["bitfinex","SOLUSD",1733331729240,20.0,227.16,226.93,11.0166]
["bitfinex","SOLUSD",1733331729415,20.0,227.16,226.94,0.87850046]
["bitfinex","SOLUSD",1733331729617,23.776884,227.15,226.94,0.87850046]
["bitfinex","SOLUSD",1733331730029,13.8266,227.19,226.94,5.87850046]
["bitfinex","SOLUSD",1733331730230,13.8266,227.19,226.95,16.0156]
["bitfinex","SOLUSD",1733331730545,23.776884,227.18,226.96,0.87843032]
["bitfinex","SOLUSD",1733331730946,23.776884,227.18,226.97,20.0]
["bitfinex","SOLUSD",1733331731126,23.776884,227.18,226.98,0.87850213]
["bitfinex","SOLUSD",1733331731646,13.8266,227.19,226.99,23.776884]
["bitfinex","SOLUSD",1733331731941,13.8266,227.19,227.1,20.0]
["bitfinex","SOLUSD",1733331732644,13.8266,227.19,227.03,23.776884]
["bitfinex","SOLUSD",1733331732836,13.8266,227.19,227.06,20.0]
["bitfinex","SOLUSD",1733331733217,13.8266,227.19,227.05,20.0]
["bitfinex","SOLUSD",1733331733416,23.776884,227.18,227.05,20.0]
["bitfinex","SOLUSD",1733331733613,23.776884,227.18,227.03,20.0]
["bitfinex","SOLUSD",1733331734538,13.8266,227.19,227.03,20.87834279]
["bitfinex","SOLUSD",1733331734729,23.776884,227.18,227.03,20.87834279]
["bitfinex","SOLUSD",1733331734933,23.776884,227.18,227.0,6.98028152]
["bitfinex","SOLUSD",1733331735244,23.776884,227.18,227.0,0.87848924]
["bitfinex","SOLUSD",1733331735425,13.8266,227.19,227.01,23.776884]
["bitfinex","SOLUSD",1733331735631,13.8266,227.19,227.03,23.776884]
["bitfinex","SOLUSD",1733331735822,13.8266,227.19,227.04,0.87824603]
["bitfinex","SOLUSD",1733331736226,13.8266,227.19,227.06,20.0]
["bitfinex","SOLUSD",1733331736426,13.8266,227.19,227.06,20.8781611]
["bitfinex","SOLUSD",1733331737042,1.6638,227.19,227.06,20.8781611]
["bitfinex","SOLUSD",1733331737246,1.6638,227.19,227.1,20.0]
["bitfinex","SOLUSD",1733331737463,0.0197285,227.21,227.14,20.0]
["bitfinex","SOLUSD",1733331737622,0.0197285,227.21,227.1,20.87803603]
["bitfinex","SOLUSD",1733331738843,0.0197285,227.21,227.14,20.0]
["bitfinex","SOLUSD",1733331739057,0.0197285,227.21,227.14,20.87793637]
["bitfinex","SOLUSD",1733331739347,0.0197285,227.21,227.18,20.0]
["bitfinex","SOLUSD",1733331740918,0.0197285,227.21,227.18,20.8777749]
["bitfinex","SOLUSD",1733331743655,0.0197285,227.21,227.19,35.947184]
["bitfinex","SOLUSD",1733331743832,0.0197285,227.21,227.2,24.65433453]
["bitfinex","SOLUSD",1733331744350,0.5197285,227.44,227.25,20.0]
["bitfinex","SOLUSD",1733331744653,0.5197285,227.44,227.29,20.0]
["bitfinex","SOLUSD",1733331744834,0.5197285,227.44,227.3,0.87724695]
["bitfinex","SOLUSD",1733331746434,0.5197285,227.44,227.28,0.87740749]
["bitfinex","SOLUSD",1733331746634,20.0,227.4,227.21,23.776884]
["bitfinex","SOLUSD",1733331746835,20.0,227.4,227.22,0.87750136]
["bitfinex","SOLUSD",1733331747254,23.776884,227.42,227.22,0.87750136]
["bitfinex","SOLUSD",1733331748153,23.776884,227.42,227.25,20.0]
["bitfinex","SOLUSD",1733331748459,14.5321,227.43,227.27,23.776884]
["bitfinex","SOLUSD",1733331748763,14.5321,227.43,227.3,20.0]
["bitfinex","SOLUSD",1733331748927,14.5321,227.43,227.3,20.87729797]
["bitfinex","SOLUSD",1733331750539,1.5743,227.43,227.31,23.776884]
["bitfinex","SOLUSD",1733331750748,0.5197285,227.44,227.37,23.776884]
["bitfinex","SOLUSD",1733331750946,0.5197285,227.44,227.4,20.0]
["bitfinex","SOLUSD",1733331751167,0.5197285,227.44,227.41,0.87685362]
["bitfinex","SOLUSD",1733331751934,0.5197285,227.44,227.33,14.5133]
["bitfinex","SOLUSD",1733331751935,0.5197285,227.44,227.36,20.0]
["bitfinex","SOLUSD",1733331752136,0.5197285,227.44,227.37,0.87705562]
["bitfinex","SOLUSD",1733331752667,0.5197285,227.44,227.36,27.18311274]
["bitfinex","SOLUSD",1733331752668,0.5197285,227.44,227.36,20.0]
["bitfinex","SOLUSD",1733331752839,0.5197285,227.44,227.33,13.755248]
["bitfinex","SOLUSD",1733331753041,0.5197285,227.44,227.33,20.93132193]
["bitfinex","SOLUSD",1733331753737,0.5197285,227.44,227.33,13.755248]
["bitfinex","SOLUSD",1733331753943,0.5197285,227.44,227.36,20.0]
["bitfinex","SOLUSD",1733331754732,0.5197285,227.44,227.31,7.03248206]
["bitfinex","SOLUSD",1733331754948,20.0,227.43,227.27,12.5004]
["bitfinex","SOLUSD",1733331755160,23.776884,227.42,227.28,1.88308939]
["bitfinex","SOLUSD",1733331756354,23.776884,227.42,227.3,20.0]
["bitfinex","SOLUSD",1733331756734,0.5197285,227.44,227.31,0.87734502]
["bitfinex","SOLUSD",1733331757346,0.5197285,227.44,227.3,20.0]
["bitfinex","SOLUSD",1733331758733,0.5197285,227.44,227.3,20.87729159]
["bitfinex","SOLUSD",1733331758939,0.5197285,227.44,227.34,20.0]
["bitfinex","SOLUSD",1733331759151,0.5197285,227.44,227.34,20.87712761]
["bitfinex","SOLUSD",1733331760465,0.5197285,227.44,227.38,20.0]
["bitfinex","SOLUSD",1733331761158,0.5197285,227.44,227.35,20.8771243]
["bitfinex","SOLUSD",1733331761338,0.5197285,227.44,227.39,20.0]
["bitfinex","SOLUSD",1733331761545,0.5197285,227.44,227.39,20.87693322]
["bitfinex","SOLUSD",1733331761743,0.5197285,227.44,227.43,20.0]
["bitfinex","SOLUSD",1733331762343,0.5197285,227.44,227.43,24.6537558]
["bitfinex","SOLUSD",1733331762756,0.5197285,227.44,227.43,0.8768718]
["bitfinex","SOLUSD",1733331763041,0.5197285,227.44,227.42,20.87690033]
["bitfinex","SOLUSD",1733331764157,0.5197285,227.44,227.42,0.87690033]
["bitfinex","SOLUSD",1733331764339,0.5197285,227.44,227.4,0.87686639]
["bitfinex","SOLUSD",1733331764538,0.5197285,227.44,227.4,20.87686639]
["bitfinex","SOLUSD",1733331765270,0.5197285,227.44,227.4,0.87686639]
["bitfinex","SOLUSD",1733331766353,0.5197285,227.44,227.43,20.0]
["bitfinex","SOLUSD",1733331766542,0.5197285,227.44,227.43,24.65363971]
["bitfinex","SOLUSD",1733331766963,0.5197285,227.44,227.43,20.0]
["bitfinex","SOLUSD",1733331767858,0.5197285,227.44,227.43,43.776884]
["bitfinex","SOLUSD",1733331768060,0.5197285,227.67,227.5,20.0]
["bitfinex","SOLUSD",1733331768256,0.5197285,227.67,227.51,0.87648158]
["bitfinex","SOLUSD",1733331768561,0.5197285,227.67,227.5,20.0]
["bitfinex","SOLUSD",1733331768562,13.1645,227.65,227.5,20.0]
["bitfinex","SOLUSD",1733331768762,13.1645,227.65,227.44,20.87660216]
["bitfinex","SOLUSD",1733331769063,13.1645,227.65,227.44,0.87660216]
["bitfinex","SOLUSD",1733331769251,20.0,227.62,227.44,0.87660216]
["bitfinex","SOLUSD",1733331769565,23.776884,227.61,227.43,23.776884]
["bitfinex","SOLUSD",1733331769742,23.776884,227.61,227.44,0.87680123]
["bitfinex","SOLUSD",1733331770273,23.276884,227.61,227.44,0.87680123]
["bitfinex","SOLUSD",1733331770645,20.0,227.58,227.37,0.87686835]
["bitfinex","SOLUSD",1733331770846,1.5729,227.57,227.37,0.87686835]
["bitfinex","SOLUSD",1733331771166,20.0,227.52,227.35,12.0476]
["bitfinex","SOLUSD",1733331771345,20.0,227.52,227.35,12.92465171]
["bitfinex","SOLUSD",1733331772471,20.0,227.52,227.38,20.0]
["bitfinex","SOLUSD",1733331773862,23.776884,227.54,227.38,20.87707725]
["bitfinex","SOLUSD",1733331774063,12.0439,227.55,227.42,20.0]
["bitfinex","SOLUSD",1733331775071,12.0439,227.55,227.42,20.87696189]
["bitfinex","SOLUSD",1733331775458,12.0439,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1733331775675,12.0439,227.55,227.42,20.0]
["bitfinex","SOLUSD",1733331776264,12.0439,227.55,227.43,20.0]
["bitfinex","SOLUSD",1733331776856,1.5729,227.57,227.47,20.0]
["bitfinex","SOLUSD",1733331778752,1.5729,227.57,227.45,0.87678359]
["bitfinex","SOLUSD",1733331780073,1.5729,227.57,227.46,23.776884]
["bitfinex","SOLUSD",1733331780269,1.5729,227.57,227.49,20.0]
["bitfinex","SOLUSD",1733331780464,13.8269,227.66,227.5,0.87669269]
["bitfinex","SOLUSD",1733331780860,13.8269,227.66,227.49,20.0]
["bitfinex","SOLUSD",1733331781262,13.8269,227.66,227.5,24.65356809]
["bitfinex","SOLUSD",1733331781463,13.8269,227.66,227.53,20.0]
["bitfinex","SOLUSD",1733331781848,13.8269,227.66,227.48,12.5671]
["bitfinex","SOLUSD",1733331782043,18.8269,227.66,227.43,23.776884]
["bitfinex","SOLUSD",1733331782255,18.8269,227.66,227.46,20.0]
["bitfinex","SOLUSD",1733331782463,5.0,227.63,227.45,20.0]
["bitfinex","SOLUSD",1733331782676,5.0,227.63,227.42,12.5671]
["bitfinex","SOLUSD",1733331782677,20.0,227.59,227.42,12.5671]
["bitfinex","SOLUSD",1733331782972,23.776884,227.65,227.43,0.87690847]
["bitfinex","SOLUSD",1733331783175,20.0,227.62,227.43,0.87690847]
["bitfinex","SOLUSD",1733331783758,20.0,227.62,227.44,23.776884]
["bitfinex","SOLUSD",1733331783955,20.0,227.62,227.47,20.0]
["bitfinex","SOLUSD",1733331786683,23.776884,227.61,227.47,20.0]
["bitfinex","SOLUSD",1733331786975,23.776884,227.61,227.45,20.0]
["bitfinex","SOLUSD",1733331787177,20.0,227.58,227.4,0.87689989]
["bitfinex","SOLUSD",1733331787566,20.0,227.54,227.37,13.04356171]
["bitfinex","SOLUSD",1733331787769,20.0,227.5,227.31,19.12392992]
["bitfinex","SOLUSD",1733331787965,20.0,227.5,227.32,0.87722239]
["bitfinex","SOLUSD",1733331788165,12.2128,227.53,227.32,11.87492239]
["bitfinex","SOLUSD",1733331788587,20.0,227.5,227.32,11.87492239]
["bitfinex","SOLUSD",1733331789083,20.0,227.5,227.35,20.0]
["bitfinex","SOLUSD",1733331789459,20.0,227.5,227.32,11.87492239]
["bitfinex","SOLUSD",1733331789884,20.0,227.46,227.28,10.9993]
["bitfinex","SOLUSD",1733331790083,20.0,227.46,227.29,0.87734762]
["bitfinex","SOLUSD",1733331790379,23.776884,227.45,227.29,0.87734762]
["bitfinex","SOLUSD",1733331790587,23.776884,227.45,227.26,12.0781]
["bitfinex","SOLUSD",1733331790763,23.776884,227.45,227.26,19.0796602]
["bitfinex","SOLUSD",1733331790966,23.776884,227.45,227.21,0.87750394]
["bitfinex","SOLUSD",1733331790967,1.6608,227.4,227.21,0.87750394]
["bitfinex","SOLUSD",1733331791478,1.6608,227.4,227.22,11.0025]
["bitfinex","SOLUSD",1733331791677,1.6608,227.4,227.23,0.87737411]
["bitfinex","SOLUSD",1733331791877,1.6608,227.4,227.24,11.0015]
["bitfinex","SOLUSD",1733331792078,1.6608,227.4,227.25,0.87741179]
["bitfinex","SOLUSD",1733331792965,1.6608,227.4,227.26,0.87743495]
["bitfinex","SOLUSD",1733331793783,1.6608,227.4,227.31,23.776884]
["bitfinex","SOLUSD",1733331794098,1.6608,227.4,227.35,23.776884]
["bitfinex","SOLUSD",1733331794572,1.6608,227.4,227.25,23.776884]
["bitfinex","SOLUSD",1733331794770,1.6608,227.4,227.24,0.87723731]
["bitfinex","SOLUSD",1733331795591,1.6608,227.4,227.25,0.87754808]
["bitfinex","SOLUSD",1733331796088,1.6608,227.4,227.29,20.0]
["bitfinex","SOLUSD",1733331797587,1.6608,227.4,227.24,20.0]
["bitfinex","SOLUSD",1733331797886,1.6608,227.4,227.24,0.87761791]
["bitfinex","SOLUSD",1733331798193,20.0,227.39,227.22,0.87766928]
["bitfinex","SOLUSD",1733331798665,1.6608,227.4,227.22,0.87766928]
["bitfinex","SOLUSD",1733331799085,1.6608,227.4,227.23,20.0]
["bitfinex","SOLUSD",1733331799386,23.776884,227.39,227.23,20.0]
["bitfinex","SOLUSD",1733331799962,23.776884,227.39,227.21,0.87769458]
["bitfinex","SOLUSD",1733331800194,20.0,227.34,227.16,11.88284038]
["bitfinex","SOLUSD",1733331800778,20.0,227.35,227.16,11.88284038]
["bitfinex","SOLUSD",1733331801285,20.0,227.35,227.2,23.776884]
["bitfinex","SOLUSD",1733331802901,20.0,227.35,227.19,20.87782332]
["bitfinex","SOLUSD",1733331802902,20.0,227.31,227.12,11.007]
["bitfinex","SOLUSD",1733331803192,20.0,227.31,227.13,0.87791797]
["bitfinex","SOLUSD",1733331803367,1.5784,227.34,227.13,0.87791797]
["bitfinex","SOLUSD",1733331803768,1.5784,227.34,227.13,11.88491797]
["bitfinex","SOLUSD",1733331803981,1.5784,227.34,227.16,20.0]
["bitfinex","SOLUSD",1733331804178,1.5784,227.34,227.2,20.0]
["bitfinex","SOLUSD",1733331804964,1.5784,227.34,227.17,24.65473937]
["bitfinex","SOLUSD",1733331805170,1.5784,227.34,227.15,20.0]
["bitfinex","SOLUSD",1733331805171,19.96188267,227.3,227.15,20.0]
["bitfinex","SOLUSD",1733331805586,1.5784,227.34,227.16,0.87798977]
["bitfinex","SOLUSD",1733331805971,1.5784,227.34,227.17,11.0049]
["bitfinex","SOLUSD",1733331806366,1.5784,227.34,227.18,23.776884]
["bitfinex","SOLUSD",1733331806581,1.5784,227.34,227.21,20.0]
["bitfinex","SOLUSD",1733331806780,1.5784,227.34,227.22,23.776884]
["bitfinex","SOLUSD",1733331807398,1.5784,227.34,227.26,23.776884]
["bitfinex","SOLUSD",1733331807687,1.5784,227.34,227.22,23.776884]
["bitfinex","SOLUSD",1733331808063,1.5784,227.34,227.19,20.0]
["bitfinex","SOLUSD",1733331808267,6.5784,227.34,227.16,23.776884]
["bitfinex","SOLUSD",1733331808465,5.0,227.3,227.08,11.0089]
["bitfinex","SOLUSD",1733331808703,5.0,227.3,227.08,11.88706938]
["bitfinex","SOLUSD",1733331808867,23.776884,227.29,227.08,11.88706938]
["bitfinex","SOLUSD",1733331809069,20.0,227.26,227.08,0.87816938]
["bitfinex","SOLUSD",1733331809268,1.6265,227.25,227.08,0.87816938]
["bitfinex","SOLUSD",1733331809490,21.6265,227.25,227.08,0.87816938]
["bitfinex","SOLUSD",1733331810188,1.6265,227.25,227.08,0.87816938]
["bitfinex","SOLUSD",1733331810770,1.6265,227.25,227.09,23.776884]
["bitfinex","SOLUSD",1733331811076,1.6265,227.25,227.11,23.776884]
["bitfinex","SOLUSD",1733331811276,1.6265,227.25,227.18,20.0]
["bitfinex","SOLUSD",1733331811483,1.6265,227.25,227.22,20.0]
["bitfinex","SOLUSD",1733331812296,1.665,227.32,227.23,23.776884]
["bitfinex","SOLUSD",1733331813066,1.665,227.32,227.26,20.0]
["bitfinex","SOLUSD",1733331814288,1.6013,227.38,227.27,23.776884]
["bitfinex","SOLUSD",1733331814589,1.6013,227.38,227.26,20.0]
["bitfinex","SOLUSD",1733331814774,1.6013,227.38,227.27,20.0]
["bitfinex","SOLUSD",1733331814978,1.6013,227.38,227.2,20.0]
["bitfinex","SOLUSD",1733331815286,6.6013,227.38,227.2,20.0]
["bitfinex","SOLUSD",1733331815589,23.776884,227.37,227.19,20.0]
["bitfinex","SOLUSD",1733331815786,1.6013,227.38,227.19,20.0]
["bitfinex","SOLUSD",1733331816168,20.0,227.36,227.19,20.0]
["bitfinex","SOLUSD",1733331816364,20.0,227.36,227.2,23.776884]
["bitfinex","SOLUSD",1733331816774,20.0,227.36,227.23,20.0]
["bitfinex","SOLUSD",1733331817072,20.0,227.36,227.2,23.776884]
["bitfinex","SOLUSD",1733331818095,20.0,227.35,227.2,23.776884]
["bitfinex","SOLUSD",1733331818275,20.0,227.36,227.2,23.776884]
["bitfinex","SOLUSD",1733331818481,20.0,227.35,227.2,23.776884]
["bitfinex","SOLUSD",1733331819195,20.0,227.36,227.2,23.776884]
["bitfinex","SOLUSD",1733331819583,20.0,227.35,227.2,23.776884]
["bitfinex","SOLUSD",1733331820395,20.0,227.36,227.2,23.776884]
["bitfinex","SOLUSD",1733331820587,20.0,227.35,227.2,23.776884]
["bitfinex","SOLUSD",1733331820792,23.776884,227.35,227.17,20.0]
["bitfinex","SOLUSD",1733331821099,20.0,227.3,227.12,11.88514527]
["bitfinex","SOLUSD",1733331821479,21.502,227.25,227.08,11.009]
["bitfinex","SOLUSD",1733331821808,21.502,227.25,227.06,0.87821538]
["bitfinex","SOLUSD",1733331822104,23.776884,227.24,227.04,11.0108]
["bitfinex","SOLUSD",1733331822330,28.776884,227.24,227.05,5.0]
["bitfinex","SOLUSD",1733331823693,28.776884,227.24,227.06,23.776884]
["bitfinex","SOLUSD",1733331824204,28.776884,227.24,227.03,5.0]
["bitfinex","SOLUSD",1733331824205,70.0,227.24,227.03,5.0]
["bitfinex","SOLUSD",1733331824413,70.0,227.24,227.01,5.0]
["bitfinex","SOLUSD",1733331824714,70.0,227.24,227.02,5.0]
["bitfinex","SOLUSD",1733331828012,20.0,227.24,227.03,23.776884]
["bitfinex","SOLUSD",1733331828199,20.0,227.24,227.02,5.0]
["bitfinex","SOLUSD",1733331828379,20.0,227.24,227.04,20.0]
["bitfinex","SOLUSD",1733331828790,20.0,227.24,227.05,23.776884]
["bitfinex","SOLUSD",1733331829187,20.0,227.24,227.03,23.776884]
["bitfinex","SOLUSD",1733331830284,20.0,227.24,227.01,23.776884]
["bitfinex","SOLUSD",1733331830614,20.0,227.22,227.05,23.776884]
["bitfinex","SOLUSD",1733331831300,20.0,227.25,227.05,23.776884]
["bitfinex","SOLUSD",1733331831503,6.92956112,227.26,227.07,23.776884]
["bitfinex","SOLUSD",1733331831700,206.8,227.28,227.07,23.776884]
["bitfinex","SOLUSD",1733331832183,3.73795092,227.31,227.11,20.0]
["bitfinex","SOLUSD",1733331832504,7.15518786,227.31,227.14,5.0]
["bitfinex","SOLUSD",1733331832726,70.0,227.37,227.14,5.0]
["bitfinex","SOLUSD",1733331832727,70.0,227.37,227.15,23.776884]
["bitfinex","SOLUSD",1733331833077,1.3091,227.33,227.15,23.776884]
["bitfinex","SOLUSD",1733331835006,1.3091,227.33,227.14,23.776884]
["bitfinex","SOLUSD",1733331835506,1.3091,227.33,227.16,5.0]
["bitfinex","SOLUSD",1733331835710,1.3091,227.33,227.17,23.776884]
["bitfinex","SOLUSD",1733331835904,1.3091,227.33,227.21,23.776884]
["bitfinex","SOLUSD",1733331836584,1.3091,227.33,227.19,23.776884]
["bitfinex","SOLUSD",1733331836788,1.3091,227.33,227.18,23.776884]
["bitfinex","SOLUSD",1733331838484,1.3091,227.33,227.2,23.776884]
["bitfinex","SOLUSD",1733331838684,1.3091,227.46,227.23,23.776884]
["bitfinex","SOLUSD",1733331838899,1.3091,227.46,227.26,25.0]
["bitfinex","SOLUSD",1733331839094,1.3091,227.46,227.27,23.776884]
["bitfinex","SOLUSD",1733331839303,8.50535906,227.46,227.27,23.776884]
["bitfinex","SOLUSD",1733331839483,70.0,227.44,227.27,23.776884]
["bitfinex","SOLUSD",1733331839696,1.3091,227.43,227.27,23.776884]
["bitfinex","SOLUSD",1733331839890,1.3091,227.4,227.14,12.8373]
["bitfinex","SOLUSD",1733331840093,5.04705092,227.4,227.15,10.0]
["bitfinex","SOLUSD",1733331840312,20.0,227.37,227.15,5.0]
["bitfinex","SOLUSD",1733331840612,20.0,227.37,227.15,10.0]
["bitfinex","SOLUSD",1733331840994,20.0,227.35,227.11,11.6209]
["bitfinex","SOLUSD",1733331841202,1.3091,227.34,227.11,1.6209]
["bitfinex","SOLUSD",1733331841397,1.3091,227.34,227.09,17.8373]
["bitfinex","SOLUSD",1733331841606,20.0,227.29,227.09,12.8373]
["bitfinex","SOLUSD",1733331841810,20.0,227.29,227.06,5.0]
["bitfinex","SOLUSD",1733331841997,20.0,227.29,227.07,5.0]
["bitfinex","SOLUSD",1733331842307,20.0,227.29,227.08,5.0]
["bitfinex","SOLUSD",1733331842519,20.0,227.29,227.09,5.0]
["bitfinex","SOLUSD",1733331842741,20.0,227.31,227.1,5.0]
["bitfinex","SOLUSD",1733331842909,20.0,227.28,227.13,23.776884]
["bitfinex","SOLUSD",1733331843217,20.0,227.33,227.13,23.776884]
["bitfinex","SOLUSD",1733331843521,27.14521178,227.33,227.13,23.776884]
["bitfinex","SOLUSD",1733331843812,24.64521178,227.33,227.13,23.776884]
["bitfinex","SOLUSD",1733331844029,24.64521178,227.33,227.11,23.776884]
["bitfinex","SOLUSD",1733331844229,24.64521178,227.33,227.09,23.776884]
["bitfinex","SOLUSD",1733331844435,70.0,227.32,227.06,10.0]
["bitfinex","SOLUSD",1733331844619,70.0,227.32,227.08,5.0]
["bitfinex","SOLUSD",1733331844814,70.0,227.32,227.08,10.0]
["bitfinex","SOLUSD",1733331845354,24.64521178,227.33,227.08,10.0]
["bitfinex","SOLUSD",1733331845637,24.64521178,227.33,227.11,20.0]
["bitfinex","SOLUSD",1733331845935,7.14521178,227.33,227.12,33.776884]
["bitfinex","SOLUSD",1733331846236,1.3091,227.34,227.16,23.776884]
["bitfinex","SOLUSD",1733331846829,1.3091,227.34,227.18,5.0]
["bitfinex","SOLUSD",1733331847030,1.3091,227.44,227.23,23.776884]
["bitfinex","SOLUSD",1733331847422,8.29489135,227.44,227.26,10.0]
["bitfinex","SOLUSD",1733331847772,1.3091,227.44,227.29,23.776884]
["bitfinex","SOLUSD",1733331848112,7.01327782,227.46,227.31,23.776884]
["bitfinex","SOLUSD",1733331848621,1.3091,227.49,227.33,23.776884]
["bitfinex","SOLUSD",1733331849020,70.0,227.57,227.37,23.776884]
["bitfinex","SOLUSD",1733331849021,1.3091,227.57,227.37,23.776884]
["bitfinex","SOLUSD",1733331849628,1.3091,227.57,227.35,23.776884]
["bitfinex","SOLUSD",1733331849839,70.0,227.56,227.32,28.776884]
["bitfinex","SOLUSD",1733331850018,1.3091,227.57,227.37,5.0]
["bitfinex","SOLUSD",1733331850333,1.3091,227.57,227.38,23.776884]
["bitfinex","SOLUSD",1733331850541,1.3091,227.57,227.4,23.776884]
["bitfinex","SOLUSD",1733331850734,1.3091,227.57,227.4,28.776884]
["bitfinex","SOLUSD",1733331850917,1.3091,227.57,227.37,23.776884]
["bitfinex","SOLUSD",1733331852034,1.3091,227.57,227.35,5.0]
["bitfinex","SOLUSD",1733331852231,20.0,227.55,227.36,43.776884]
["bitfinex","SOLUSD",1733331852929,21.3091,227.57,227.36,43.776884]
["bitfinex","SOLUSD",1733331853231,20.0,227.55,227.36,43.776884]
["bitfinex","SOLUSD",1733331853441,20.0,227.55,227.36,53.776884]
["bitfinex","SOLUSD",1733331853737,21.3091,227.57,227.36,53.776884]
["bitfinex","SOLUSD",1733331854308,1.3091,227.57,227.39,23.776884]
["bitfinex","SOLUSD",1733331855331,1.3091,227.57,227.35,23.776884]
["bitfinex","SOLUSD",1733331855640,21.3091,227.57,227.35,33.776884]
["bitfinex","SOLUSD",1733331855936,20.0,227.57,227.4,5.0]
["bitfinex","SOLUSD",1733331856142,6.89989061,227.6,227.43,23.776884]
["bitfinex","SOLUSD",1733331856437,6.89989061,227.6,227.42,5.0]
["bitfinex","SOLUSD",1733331856438,1.3091,227.64,227.45,23.776884]
["bitfinex","SOLUSD",1733331856627,1.3091,227.64,227.45,28.776884]
["bitfinex","SOLUSD",1733331856829,8.40351253,227.64,227.45,28.776884]
["bitfinex","SOLUSD",1733331857033,1.3091,227.64,227.45,28.776884]
["bitfinex","SOLUSD",1733331857246,1.3091,227.64,227.45,23.776884]
["bitfinex","SOLUSD",1733331857636,71.3091,227.64,227.45,23.776884]
["bitfinex","SOLUSD",1733331857945,70.0,227.61,227.38,13.1207]
["bitfinex","SOLUSD",1733331858151,20.0,227.58,227.38,13.1207]
["bitfinex","SOLUSD",1733331858317,20.0,227.59,227.39,5.0]
["bitfinex","SOLUSD",1733331858512,3.73795092,227.61,227.41,5.0]
["bitfinex","SOLUSD",1733331858741,8.24325026,227.64,227.43,5.0]
["bitfinex","SOLUSD",1733331859337,7.44331914,227.67,227.49,23.776884]
["bitfinex","SOLUSD",1733331859715,0.5197285,227.67,227.49,23.776884]
["bitfinex","SOLUSD",1733331860041,0.5197285,227.67,227.5,5.0]
["bitfinex","SOLUSD",1733331860225,0.5197285,227.67,227.53,23.776884]
["bitfinex","SOLUSD",1733331861640,20.0,227.61,227.45,12.0688]
["bitfinex","SOLUSD",1733331862140,20.0,227.56,227.39,12.1533]
["bitfinex","SOLUSD",1733331862345,20.0,227.56,227.39,17.1533]
["bitfinex","SOLUSD",1733331862710,1.3091,227.57,227.39,17.1533]
["bitfinex","SOLUSD",1733331862939,1.3091,227.57,227.39,12.1533]
["bitfinex","SOLUSD",1733331863443,70.0,227.56,227.39,12.1533]
["bitfinex","SOLUSD",1733331863738,20.0,227.53,227.34,12.2285]
["bitfinex","SOLUSD",1733331865343,20.0,227.5,227.34,12.2285]
["bitfinex","SOLUSD",1733331866126,6.8642747,227.52,227.34,17.2285]
["bitfinex","SOLUSD",1733331866327,20.0,227.53,227.34,17.2285]
["bitfinex","SOLUSD",1733331866638,71.3091,227.63,227.39,5.0]
["bitfinex","SOLUSD",1733331866841,70.0,227.6,227.39,5.0]
["bitfinex","SOLUSD",1733331867229,70.0,227.6,227.37,23.776884]
["bitfinex","SOLUSD",1733331867653,70.0,227.6,227.35,23.776884]
["bitfinex","SOLUSD",1733331867845,70.0,227.6,227.37,23.776884]
["bitfinex","SOLUSD",1733331868229,20.0,227.57,227.37,23.776884]
["bitfinex","SOLUSD",1733331868846,20.0,227.57,227.36,28.776884]
["bitfinex","SOLUSD",1733331869043,20.0,227.57,227.37,5.0]
["bitfinex","SOLUSD",1733331869232,20.0,227.57,227.38,23.776884]
["bitfinex","SOLUSD",1733331869635,8.29979201,227.63,227.41,23.776884]
["bitfinex","SOLUSD",1733331870138,70.0,227.61,227.41,23.776884]
["bitfinex","SOLUSD",1733331870554,70.0,227.58,227.41,23.776884]
["bitfinex","SOLUSD",1733331870725,8.29979201,227.63,227.34,12.2285]
["bitfinex","SOLUSD",1733331870726,70.0,227.55,227.34,12.2285]
["bitfinex","SOLUSD",1733331871134,20.0,227.52,227.34,12.2285]
["bitfinex","SOLUSD",1733331871456,20.0,227.55,227.36,5.0]
["bitfinex","SOLUSD",1733331871941,7.01361517,227.55,227.36,10.0]
["bitfinex","SOLUSD",1733331872245,74.22006473,227.61,227.37,23.776884]
["bitfinex","SOLUSD",1733331872448,6.88338142,227.61,227.4,23.776884]
["bitfinex","SOLUSD",1733331872628,1.3091,227.63,227.42,23.776884]
["bitfinex","SOLUSD",1733331872825,8.46139651,227.63,227.44,28.776884]
["bitfinex","SOLUSD",1733331873041,1.3091,227.63,227.44,23.776884]
["bitfinex","SOLUSD",1733331873227,1.3091,227.63,227.43,23.776884]
["bitfinex","SOLUSD",1733331873622,1.3091,227.63,227.39,23.776884]
["bitfinex","SOLUSD",1733331873834,1.3091,227.63,227.41,23.776884]
["bitfinex","SOLUSD",1733331874860,20.0,227.61,227.41,23.776884]
["bitfinex","SOLUSD",1733331875041,1.3091,227.63,227.44,5.0]
["bitfinex","SOLUSD",1733331875249,1.3091,227.63,227.47,23.776884]
["bitfinex","SOLUSD",1733331876057,7.19383051,227.66,227.49,5.0]
["bitfinex","SOLUSD",1733331876234,0.5197285,227.67,227.5,23.776884]
["bitfinex","SOLUSD",1733331876940,0.5197285,227.67,227.49,28.776884]
["bitfinex","SOLUSD",1733331878357,0.5197285,227.67,227.55,23.776884]
["bitfinex","SOLUSD",1733331878546,0.5197285,227.67,227.56,13.1563]
["bitfinex","SOLUSD",1733331878861,0.5197285,227.67,227.6,23.776884]
["bitfinex","SOLUSD",1733331879150,0.5197285,227.67,227.62,23.776884]
["bitfinex","SOLUSD",1733331879353,0.5197285,227.67,227.63,5.0]
["bitfinex","SOLUSD",1733331879538,0.5197285,227.67,227.62,28.776884]
["bitfinex","SOLUSD",1733331879736,0.5197285,227.67,227.6,5.0]
["bitfinex","SOLUSD",1733331880048,0.5197285,227.67,227.6,28.776884]
["bitfinex","SOLUSD",1733331880254,0.5197285,227.67,227.63,23.776884]
["bitfinex","SOLUSD",1733331880626,0.5197285,227.67,227.6,5.0]
["bitfinex","SOLUSD",1733331880831,0.5197285,227.67,227.6,23.776884]
["bitfinex","SOLUSD",1733331881049,0.5197285,227.67,227.56,13.1563]
["bitfinex","SOLUSD",1733331882038,0.5197285,227.67,227.5,17.6881]
["bitfinex","SOLUSD",1733331882243,20.0,227.65,227.5,17.6881]
["bitfinex","SOLUSD",1733331882445,20.0,227.65,227.5,12.6881]
["bitfinex","SOLUSD",1733331882838,20.0,227.65,227.5,17.6881]
["bitfinex","SOLUSD",1733331883161,20.5197285,227.67,227.52,10.0]
["bitfinex","SOLUSD",1733331883332,0.5197285,227.67,227.56,5.0]
["bitfinex","SOLUSD",1733331883731,0.5197285,227.67,227.57,23.776884]
["bitfinex","SOLUSD",1733331884338,0.5197285,227.67,227.55,23.776884]
["bitfinex","SOLUSD",1733331884739,0.5197285,227.67,227.56,5.0]
["bitfinex","SOLUSD",1733331885052,0.5197285,227.67,227.57,23.776884]
["bitfinex","SOLUSD",1733331885433,0.5197285,227.67,227.6,1000.0]
["bitfinex","SOLUSD",1733331885642,0.5197285,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1733331886364,0.5197285,227.67,227.63,28.776884]
["bitfinex","SOLUSD",1733331886536,0.5197285,227.67,227.63,41.687084]
["bitfinex","SOLUSD",1733331887049,0.5197285,227.67,227.63,12.9102]
["bitfinex","SOLUSD",1733331887254,0.5197285,227.67,227.6,1000.0]
["bitfinex","SOLUSD",1733331887445,0.5197285,227.67,227.6,1005.0]
["bitfinex","SOLUSD",1733331887844,0.5197285,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1733331889058,0.5197285,227.67,227.62,10.0]
["bitfinex","SOLUSD",1733331889278,0.5197285,227.67,227.63,23.776884]
["bitfinex","SOLUSD",1733331889770,0.5197285,227.67,227.65,23.776884]
["bitfinex","SOLUSD",1733331891859,0.5197285,227.67,227.66,5.0]
["bitfinex","SOLUSD",1733331892060,0.5197285,227.67,227.65,23.776884]
["bitfinex","SOLUSD",1733331892443,0.5197285,227.67,227.64,23.776884]
["bitfinex","SOLUSD",1733331892874,0.5197285,227.67,227.64,28.776884]
["bitfinex","SOLUSD",1733331894168,0.5197285,227.67,227.6,1000.0]
["bitfinex","SOLUSD",1733331894371,0.5197285,227.67,227.6,1005.0]
["bitfinex","SOLUSD",1733331894865,0.5197285,227.67,227.6,1000.0]
["bitfinex","SOLUSD",1733331895865,20.0,227.65,227.6,1000.0]
["bitfinex","SOLUSD",1733331896363,20.0,227.66,227.6,1000.0]
["bitfinex","SOLUSD",1733331897860,23.776884,227.65,227.6,1000.0]
["bitfinex","SOLUSD",1733331898057,20.0,227.62,227.6,1000.0]
["bitfinex","SOLUSD",1733331898661,20.0,227.62,227.6,999.9386]
["bitfinex","SOLUSD",1733331899066,23.776884,227.61,227.6,998.6295]
["bitfinex","SOLUSD",1733331899444,160.576884,227.61,227.6,998.6295]
["bitfinex","SOLUSD",1733331901043,23.776884,227.61,227.6,998.46380793]
["bitfinex","SOLUSD",1733331901244,32.52508298,227.61,227.6,840.27144928]
["bitfinex","SOLUSD",1733331901464,32.52508298,227.61,227.6,768.6069186]
["bitfinex","SOLUSD",1733331901849,37.03580532,227.61,227.6,733.0069186]
["bitfinex","SOLUSD",1733331903170,32.52508298,227.61,227.6,733.0069186]
["bitfinex","SOLUSD",1733331903868,32.52508298,227.61,227.6,703.0069186]
["bitfinex","SOLUSD",1733331904077,27.69835159,227.61,227.6,702.12837338]
["bitfinex","SOLUSD",1733331904455,31.53890926,227.61,227.6,695.00837338]
["bitfinex","SOLUSD",1733331904648,31.53890926,227.61,227.6,663.88120775]
["bitfinex","SOLUSD",1733331904875,31.53890926,227.61,227.6,642.39593363]
["bitfinex","SOLUSD",1733331905777,31.53890926,227.61,227.6,637.53037554]
["bitfinex","SOLUSD",1733331906152,31.53890926,227.61,227.6,630.41037554]
["bitfinex","SOLUSD",1733331906551,31.53890926,227.61,227.6,605.41037554]
["bitfinex","SOLUSD",1733331907151,31.53890926,227.61,227.6,605.22463569]
["bitfinex","SOLUSD",1733331907364,27.61744167,227.61,227.6,582.65508039]
["bitfinex","SOLUSD",1733331907557,27.61744167,227.61,227.6,562.34645075]
["bitfinex","SOLUSD",1733331908476,27.61744167,227.61,227.6,537.34645075]
["bitfinex","SOLUSD",1733331908655,27.61744167,227.61,227.6,533.80706464]
["bitfinex","SOLUSD",1733331908856,27.61744167,227.61,227.6,531.83916744]
["bitfinex","SOLUSD",1733331909259,27.61744167,227.61,227.6,395.03916744]
["bitfinex","SOLUSD",1733331909458,40.81744167,227.61,227.6,395.03916744]
["bitfinex","SOLUSD",1733331909853,47.49505888,227.61,227.6,390.28602363]
["bitfinex","SOLUSD",1733331910053,44.8026271,227.61,227.6,385.42803546]
["bitfinex","SOLUSD",1733331910285,34.28512524,227.61,227.6,381.01817427]
["bitfinex","SOLUSD",1733331910460,38.02725557,227.61,227.6,381.01817427]
["bitfinex","SOLUSD",1733331910662,258.23776511,227.61,227.6,377.02533236]
["bitfinex","SOLUSD",1733331910971,251.57008154,227.61,227.6,375.0158584]
["bitfinex","SOLUSD",1733331911281,271.43138625,227.61,227.6,357.60098988]
["bitfinex","SOLUSD",1733331911472,264.77008154,227.61,227.6,357.60098988]
["bitfinex","SOLUSD",1733331911973,265.77622846,227.61,227.6,357.60098988]
["bitfinex","SOLUSD",1733331912179,292.14622846,227.61,227.6,357.60098988]
["bitfinex","SOLUSD",1733331912359,292.14622846,227.61,227.6,220.80098988]
["bitfinex","SOLUSD",1733331912556,292.14622846,227.61,227.6,152.38583582]
["bitfinex","SOLUSD",1733331912763,298.79527009,227.61,227.6,152.38583582]
["bitfinex","SOLUSD",1733331912962,248.64838609,227.61,227.6,152.38583582]
["bitfinex","SOLUSD",1733331913163,241.99934446,227.61,227.6,152.38583582]
["bitfinex","SOLUSD",1733331913379,241.99934446,227.61,227.6,147.10215958]
["bitfinex","SOLUSD",1733331915321,265.77622846,227.61,227.6,116.81848334]
["bitfinex","SOLUSD",1733331915679,292.14622846,227.61,227.6,116.81848334]
["bitfinex","SOLUSD",1733331916063,292.14622846,227.61,227.6,111.53487004]
["bitfinex","SOLUSD",1733331916263,265.77622846,227.61,227.6,111.53487004]
["bitfinex","SOLUSD",1733331917581,265.77622846,227.61,227.6,89.73785413]
["bitfinex","SOLUSD",1733331918860,265.77622846,227.61,227.6,64.73785413]
["bitfinex","SOLUSD",1733331919681,70.0,227.37,227.31,12.3923]
["bitfinex","SOLUSD",1733331920887,90.0,227.34,227.31,12.3923]
["bitfinex","SOLUSD",1733331922588,90.0,227.34,227.25,1.6239]
["bitfinex","SOLUSD",1733331922589,20.0,227.28,227.25,1.6239]
["bitfinex","SOLUSD",1733331922989,20.0,227.28,227.24,12.9013]
["bitfinex","SOLUSD",1733331923193,90.0,227.28,227.24,12.9013]
["bitfinex","SOLUSD",1733331924898,27.16527878,227.28,227.24,12.9013]
["bitfinex","SOLUSD",1733331925567,22.420368,227.54,227.24,12.9013]
["bitfinex","SOLUSD",1733331925568,70.0,227.37,227.24,12.9013]
["bitfinex","SOLUSD",1733331925886,70.0,227.37,227.26,1.5969]
["bitfinex","SOLUSD",1733331926071,7.10136173,227.37,227.27,23.776884]
["bitfinex","SOLUSD",1733331926392,70.0,227.45,227.27,28.776884]
["bitfinex","SOLUSD",1733331926596,70.0,227.45,227.29,28.776884]
["bitfinex","SOLUSD",1733331926896,70.0,227.45,227.31,23.776884]
["bitfinex","SOLUSD",1733331927296,3.74213033,227.46,227.31,28.776884]
["bitfinex","SOLUSD",1733331927597,1.00614692,227.45,227.34,23.776884]
["bitfinex","SOLUSD",1733331928270,70.0,227.44,227.32,12.6791]
["bitfinex","SOLUSD",1733331931101,1.00614692,227.37,227.32,12.6791]
["bitfinex","SOLUSD",1733331931469,20.0,227.38,227.32,12.6791]
["bitfinex","SOLUSD",1733331931669,70.0,227.47,227.34,5.0]
["bitfinex","SOLUSD",1733331931870,71.00614692,227.47,227.34,5.0]
["bitfinex","SOLUSD",1733331932095,78.0049846,227.47,227.32,12.6791]
["bitfinex","SOLUSD",1733331932284,70.0,227.44,227.32,12.6791]
["bitfinex","SOLUSD",1733331932483,70.0,227.41,227.32,12.6791]
["bitfinex","SOLUSD",1733331932669,71.00614692,227.41,227.32,12.6791]
["bitfinex","SOLUSD",1733331932875,1.00614692,227.41,227.32,12.6791]
["bitfinex","SOLUSD",1733331933303,70.0,227.38,227.32,12.6791]
["bitfinex","SOLUSD",1733331934393,71.00614692,227.41,227.32,12.6791]
["bitfinex","SOLUSD",1733331934716,1.00614692,227.41,227.35,5.0]
["bitfinex","SOLUSD",1733331934919,1.00614692,227.41,227.33,5.0]
["bitfinex","SOLUSD",1733331935089,70.0,227.47,227.34,5.0]
["bitfinex","SOLUSD",1733331935289,6.8874308,227.47,227.35,5.0]
["bitfinex","SOLUSD",1733331935514,7.582688,227.48,227.35,5.0]
["bitfinex","SOLUSD",1733331935807,73.84055767,227.47,227.34,5.0]
["bitfinex","SOLUSD",1733331936011,7.582688,227.47,227.36,5.0]
["bitfinex","SOLUSD",1733331936213,3.74213033,227.47,227.39,5.0]
["bitfinex","SOLUSD",1733331936419,3.74213033,227.47,227.4,12.5637]
["bitfinex","SOLUSD",1733331936605,77.582688,227.52,227.4,12.5637]
["bitfinex","SOLUSD",1733331937192,7.582688,227.52,227.43,5.0]
["bitfinex","SOLUSD",1733331937399,3.74213033,227.52,227.45,1.5081]
["bitfinex","SOLUSD",1733331937597,7.21221656,227.52,227.45,1.5081]
["bitfinex","SOLUSD",1733331937846,70.0,227.55,227.45,1.5081]
["bitfinex","SOLUSD",1733331938805,70.0,227.52,227.45,1.5081]
["bitfinex","SOLUSD",1733331939121,23.776884,227.48,227.45,1.5081]
["bitfinex","SOLUSD",1733331939495,20.0,227.46,227.45,1.5081]
["bitfinex","SOLUSD",1733331939696,20.0,227.45,227.4,12.5637]
["bitfinex","SOLUSD",1733331940615,90.0,227.44,227.4,12.5637]
["bitfinex","SOLUSD",1733331940805,70.0,227.41,227.35,13.1948]
["bitfinex","SOLUSD",1733331941006,20.0,227.38,227.35,13.1948]
["bitfinex","SOLUSD",1733331941229,20.0,227.38,227.33,1.6208]
["bitfinex","SOLUSD",1733331941431,7.16286545,227.48,227.29,13.1948]
["bitfinex","SOLUSD",1733331941432,20.0,227.34,227.29,13.1948]
["bitfinex","SOLUSD",1733331941726,20.0,227.34,227.27,1.6208]
["bitfinex","SOLUSD",1733331941727,70.0,227.31,227.27,1.6208]
["bitfinex","SOLUSD",1733331941891,19.5,227.28,227.27,1.6208]
["bitfinex","SOLUSD",1733331942094,19.5,227.28,227.19,5.0]
["bitfinex","SOLUSD",1733331942299,19.5,227.28,227.18,5.0]
["bitfinex","SOLUSD",1733331942524,19.5,227.28,227.19,5.0]
["bitfinex","SOLUSD",1733331942707,19.5,227.28,227.2,5.0]
["bitfinex","SOLUSD",1733331942906,19.5,227.28,227.19,5.0]
["bitfinex","SOLUSD",1733331943224,26.61874817,227.28,227.19,5.0]
["bitfinex","SOLUSD",1733331943410,26.61874817,227.28,227.17,5.0]
["bitfinex","SOLUSD",1733331943615,26.61874817,227.28,227.19,10.0]
["bitfinex","SOLUSD",1733331944024,26.61874817,227.28,227.23,5.0]
["bitfinex","SOLUSD",1733331944222,70.0,227.34,227.23,5.0]
["bitfinex","SOLUSD",1733331944223,20.0,227.34,227.25,5.0]
["bitfinex","SOLUSD",1733331944524,7.07152479,227.34,227.27,5.0]
["bitfinex","SOLUSD",1733331944731,23.776884,227.4,227.28,13.2903]
["bitfinex","SOLUSD",1733331944908,70.0,227.37,227.28,13.2903]
["bitfinex","SOLUSD",1733331945350,70.0,227.34,227.28,13.2903]
["bitfinex","SOLUSD",1733331945520,70.0,227.31,227.23,13.2903]
["bitfinex","SOLUSD",1733331945699,70.0,227.27,227.2,5.0]
["bitfinex","SOLUSD",1733331945907,20.0,227.27,227.18,19.9108]
["bitfinex","SOLUSD",1733331946108,20.0,227.27,227.2,5.0]
["bitfinex","SOLUSD",1733331946612,20.0,227.3,227.23,5.0]
["bitfinex","SOLUSD",1733331947331,70.0,227.33,227.23,5.0]
["bitfinex","SOLUSD",1733331947332,20.0,227.33,227.23,5.0]
["bitfinex","SOLUSD",1733331947503,27.05344837,227.33,227.23,10.0]
["bitfinex","SOLUSD",1733331947832,7.05344837,227.33,227.26,5.0]
["bitfinex","SOLUSD",1733331948030,70.0,227.35,227.26,5.0]
["bitfinex","SOLUSD",1733331948830,20.0,227.29,227.22,5.0]
["bitfinex","SOLUSD",1733331949227,20.0,227.32,227.25,5.0]
["bitfinex","SOLUSD",1733331949413,20.0,227.35,227.25,5.0]
["bitfinex","SOLUSD",1733331949813,70.0,227.38,227.25,5.0]
["bitfinex","SOLUSD",1733331950038,70.0,227.41,227.28,5.0]
["bitfinex","SOLUSD",1733331950240,70.0,227.41,227.29,5.0]
["bitfinex","SOLUSD",1733331950741,70.0,227.37,227.27,5.0]
["bitfinex","SOLUSD",1733331951240,77.582688,227.4,227.28,5.0]
["bitfinex","SOLUSD",1733331951534,20.0,227.34,227.26,5.0]
["bitfinex","SOLUSD",1733331952308,90.0,227.34,227.23,5.0]
["bitfinex","SOLUSD",1733331952613,96.88071329,227.34,227.21,5.0]
["bitfinex","SOLUSD",1733331952877,20.0,227.3,227.2,5.0]
["bitfinex","SOLUSD",1733331953012,20.0,227.3,227.22,5.0]
["bitfinex","SOLUSD",1733331953213,20.0,227.3,227.22,10.0]
["bitfinex","SOLUSD",1733331953927,20.0,227.3,227.18,14.9108]
["bitfinex","SOLUSD",1733331953928,20.0,227.31,227.26,5.0]
["bitfinex","SOLUSD",1733331954127,20.0,227.31,227.27,5.0]
["bitfinex","SOLUSD",1733331954642,70.0,227.36,227.29,12.4232]
["bitfinex","SOLUSD",1733331955209,23.776884,227.38,227.18,1.6205]
["bitfinex","SOLUSD",1733331955210,70.0,227.33,227.23,12.4232]
["bitfinex","SOLUSD",1733331955412,70.0,227.3,227.23,12.4232]
["bitfinex","SOLUSD",1733331955648,20.0,227.27,227.23,12.4232]
["bitfinex","SOLUSD",1733331957328,26.98147952,227.27,227.23,12.4232]
["bitfinex","SOLUSD",1733331957650,70.0,227.26,227.23,12.4232]
["bitfinex","SOLUSD",1733331957815,20.0,227.23,227.18,1.6205]
["bitfinex","SOLUSD",1733331958725,20.0,227.23,227.18,6.6205]
["bitfinex","SOLUSD",1733331959222,20.0,227.23,227.18,1.6205]
["bitfinex","SOLUSD",1733331959428,20.0,227.23,227.18,6.6205]
["bitfinex","SOLUSD",1733331960035,20.0,227.23,227.18,1.6205]
["bitfinex","SOLUSD",1733331960244,20.0,227.23,227.18,6.6205]
["bitfinex","SOLUSD",1733331960426,20.0,227.24,227.18,11.6205]
["bitfinex","SOLUSD",1733331960629,20.0,227.27,227.21,5.0]
["bitfinex","SOLUSD",1733331960826,20.0,227.3,227.26,5.0]
["bitfinex","SOLUSD",1733331961017,20.0,227.3,227.23,5.0]
["bitfinex","SOLUSD",1733331961216,70.0,227.3,227.21,5.0]
["bitfinex","SOLUSD",1733331965145,20.0,227.12,227.04,14.3421]
["bitfinex","SOLUSD",1733331965322,90.0,227.12,227.04,14.3421]
["bitfinex","SOLUSD",1733331965643,90.0,227.12,227.05,5.0]
["bitfinex","SOLUSD",1733331965842,20.0,227.12,227.05,5.0]
["bitfinex","SOLUSD",1733331966145,20.0,227.1,227.09,5.0]
["bitfinex","SOLUSD",1733331966656,23.776884,227.23,227.14,5.0]
["bitfinex","SOLUSD",1733331966947,70.0,227.24,227.16,5.0]
["bitfinex","SOLUSD",1733331967317,76.9852206,227.24,227.16,5.0]
["bitfinex","SOLUSD",1733331967750,70.0,227.21,227.12,5.0]
["bitfinex","SOLUSD",1733331967930,23.776884,227.2,227.11,5.0]
["bitfinex","SOLUSD",1733331968122,20.0,227.18,227.12,5.0]
["bitfinex","SOLUSD",1733331968455,70.0,227.24,227.17,5.0]
["bitfinex","SOLUSD",1733331968746,70.0,227.27,227.19,5.0]
["bitfinex","SOLUSD",1733331968920,80.89543343,227.27,227.19,5.0]
["bitfinex","SOLUSD",1733331969121,10.89543343,227.27,227.21,5.0]
["bitfinex","SOLUSD",1733331969416,7.1533031,227.27,227.22,5.0]
["bitfinex","SOLUSD",1733331969617,70.0,227.3,227.22,5.0]
["bitfinex","SOLUSD",1733331970331,7.12862438,227.3,227.26,5.0]
["bitfinex","SOLUSD",1733331970634,70.0,227.32,227.26,5.0]
["bitfinex","SOLUSD",1733331971350,70.0,227.32,227.24,10.0]
["bitfinex","SOLUSD",1733331971553,20.0,227.29,227.26,5.0]
["bitfinex","SOLUSD",1733331972027,20.0,227.29,227.24,10.0]
["bitfinex","SOLUSD",1733331972229,20.0,227.29,227.26,5.0]
["bitfinex","SOLUSD",1733331972449,20.0,227.3,227.26,5.0]
["bitfinex","SOLUSD",1733331972830,10.96946959,227.33,227.3,5.0]
["bitfinex","SOLUSD",1733331973026,7.22733926,227.33,227.3,10.0]
["bitfinex","SOLUSD",1733331973344,3.84055767,227.39,227.33,5.0]
["bitfinex","SOLUSD",1733331973658,3.84055767,227.39,227.33,10.0]
["bitfinex","SOLUSD",1733331974155,70.0,227.38,227.29,11.6429]
["bitfinex","SOLUSD",1733331974530,20.0,227.35,227.29,1.6429]
["bitfinex","SOLUSD",1733331974845,90.0,227.35,227.29,1.6429]
["bitfinex","SOLUSD",1733331975151,23.776884,227.34,227.25,5.0]
["bitfinex","SOLUSD",1733331975325,20.0,227.31,227.25,5.0]
["bitfinex","SOLUSD",1733331975947,20.0,227.31,227.26,5.0]
["bitfinex","SOLUSD",1733331976249,20.0,227.29,227.26,5.0]
["bitfinex","SOLUSD",1733331976551,74.51072234,227.38,227.3,5.0]
["bitfinex","SOLUSD",1733331976754,70.0,227.38,227.3,5.0]
["bitfinex","SOLUSD",1733331977449,77.05297148,227.38,227.3,5.0]
["bitfinex","SOLUSD",1733331977651,70.0,227.34,227.28,5.0]
["bitfinex","SOLUSD",1733331977832,20.0,227.31,227.26,5.0]
["bitfinex","SOLUSD",1733331978662,20.0,227.24,227.22,5.0]
["bitfinex","SOLUSD",1733331978860,20.0,227.24,227.17,17.0383]
["bitfinex","SOLUSD",1733331979036,70.0,227.21,227.14,5.0]
["bitfinex","SOLUSD",1733331979238,70.0,227.21,227.12,5.0]
["bitfinex","SOLUSD",1733331979560,70.0,227.21,227.14,5.0]
["bitfinex","SOLUSD",1733331979765,70.0,227.21,227.12,5.0]
["bitfinex","SOLUSD",1733331979931,70.0,227.18,227.11,10.0]
["bitfinex","SOLUSD",1733331980757,70.0,227.18,227.11,5.0]
["bitfinex","SOLUSD",1733331981056,20.0,227.15,227.11,5.0]
["bitfinex","SOLUSD",1733331981428,20.0,227.15,227.1,17.0383]
["bitfinex","SOLUSD",1733331981625,27.1124933,227.18,227.12,10.0]
["bitfinex","SOLUSD",1733331981841,27.1124933,227.18,227.15,5.0]
["bitfinex","SOLUSD",1733331982048,20.0,227.21,227.15,10.0]
["bitfinex","SOLUSD",1733331982250,20.0,227.21,227.17,5.0]
["bitfinex","SOLUSD",1733331982436,26.9961032,227.21,227.17,5.0]
["bitfinex","SOLUSD",1733331983156,26.9961032,227.21,227.15,5.0]
["bitfinex","SOLUSD",1733331983157,26.9961032,227.21,227.15,10.0]
["bitfinex","SOLUSD",1733331983668,20.0,227.15,227.09,5.0]
["bitfinex","SOLUSD",1733331983834,90.0,227.15,227.07,5.0]
["bitfinex","SOLUSD",1733331984155,20.0,227.11,227.06,5.0]
["bitfinex","SOLUSD",1733331984863,90.0,227.11,227.05,17.4695]
["bitfinex","SOLUSD",1733331985037,90.0,227.11,227.05,12.4695]
["bitfinex","SOLUSD",1733331985231,20.0,227.07,227.04,5.0]
["bitfinex","SOLUSD",1733331986055,20.0,227.11,227.06,5.0]
["bitfinex","SOLUSD",1733331986259,20.0,227.11,227.08,5.0]
["bitfinex","SOLUSD",1733331986557,20.0,227.09,227.08,5.0]
["bitfinex","SOLUSD",1733331986756,70.0,227.17,227.11,5.0]
["bitfinex","SOLUSD",1733331986954,70.0,227.2,227.14,5.0]
["bitfinex","SOLUSD",1733331987252,70.0,227.14,227.09,5.0]
["bitfinex","SOLUSD",1733331987457,70.0,227.14,227.07,10.0]
["bitfinex","SOLUSD",1733331987951,70.0,227.14,227.09,5.0]
["bitfinex","SOLUSD",1733331988134,20.0,227.11,227.07,5.0]
["bitfinex","SOLUSD",1733331988336,20.0,227.11,226.99,13.2411]
["bitfinex","SOLUSD",1733331988337,20.0,227.1,227.03,5.0]
["bitfinex","SOLUSD",1733331988659,20.0,227.08,227.07,5.0]
["bitfinex","SOLUSD",1733331988955,20.0,227.09,227.05,5.0]
["bitfinex","SOLUSD",1733331989535,90.0,227.09,227.05,5.0]
["bitfinex","SOLUSD",1733331990252,20.0,227.09,227.05,5.0]
["bitfinex","SOLUSD",1733331990452,20.0,227.09,227.07,5.0]
["bitfinex","SOLUSD",1733331990650,90.0,227.09,227.02,5.0]
["bitfinex","SOLUSD",1733331990950,20.0,227.03,227.02,5.0]
["bitfinex","SOLUSD",1733331991152,20.0,226.99,226.95,5.0]
["bitfinex","SOLUSD",1733331991355,20.0,226.99,226.96,5.0]
["bitfinex","SOLUSD",1733331991565,90.0,226.99,226.95,5.0]
["bitfinex","SOLUSD",1733331991858,20.0,226.93,226.91,5.0]
["bitfinex","SOLUSD",1733331992230,90.0,226.93,226.89,5.0]
["bitfinex","SOLUSD",1733331992631,90.0,226.93,226.92,5.0]
["bitfinex","SOLUSD",1733331992833,90.0,226.93,226.9,5.0]
["bitfinex","SOLUSD",1733331993248,90.0,226.93,226.87,5.5197285]
["bitfinex","SOLUSD",1733331993450,90.0,226.93,226.87,5.1953285]
["bitfinex","SOLUSD",1733331993451,20.0,226.88,226.87,5.1953285]
["bitfinex","SOLUSD",1733331993639,20.0,226.88,226.87,0.1953285]
["bitfinex","SOLUSD",1733331995338,70.0,226.84,226.8,5.0]
["bitfinex","SOLUSD",1733331995537,20.0,226.81,226.8,5.0]
["bitfinex","SOLUSD",1733331995966,20.0,226.81,226.77,10.0]
["bitfinex","SOLUSD",1733331996160,20.0,226.81,226.74,12.7892]
["bitfinex","SOLUSD",1733331996161,90.0,226.81,226.75,10.0]
["bitfinex","SOLUSD",1733331996336,20.0,226.75,226.73,5.0]
["bitfinex","SOLUSD",1733331996736,20.0,226.75,226.72,10.0]
["bitfinex","SOLUSD",1733331996959,20.0,226.75,226.7,5.0]
["bitfinex","SOLUSD",1733331997149,20.0,226.75,226.63,8.24077514]
["bitfinex","SOLUSD",1733331997150,90.0,226.75,226.63,8.24077514]
["bitfinex","SOLUSD",1733331997349,20.0,226.69,226.61,1.6662]
["bitfinex","SOLUSD",1733331999262,70.0,226.72,226.61,1.6662]
["bitfinex","SOLUSD",1733331999263,90.0,226.72,226.61,1.6662]
["bitfinex","SOLUSD",1733332001136,20.0,226.66,226.56,12.9311]
["bitfinex","SOLUSD",1733332001461,90.0,226.66,226.49,12.9311]
["bitfinex","SOLUSD",1733332001667,20.0,226.58,226.49,12.9311]
["bitfinex","SOLUSD",1733332002171,102.54939204,226.57,226.3,202.28389235]
["bitfinex","SOLUSD",1733332002369,20.0,226.53,226.31,0.88097373]
["bitfinex","SOLUSD",1733332002545,20.0,226.49,226.31,0.88097373]
["bitfinex","SOLUSD",1733332002886,20.0,226.45,226.26,0.88113727]
["bitfinex","SOLUSD",1733332003168,48.50617425,226.27,226.12,177.59562221]
["bitfinex","SOLUSD",1733332003339,48.50617425,226.27,226.03,433.42010727]
["bitfinex","SOLUSD",1733332003340,76.2651873,226.26,226.1,5.57441105]
["bitfinex","SOLUSD",1733332003535,122.41676766,226.25,226.11,0.88147874]
["bitfinex","SOLUSD",1733332003741,36.26879496,226.24,226.12,5.69990105]
["bitfinex","SOLUSD",1733332003942,16.19908734,226.23,226.14,0.12549]
["bitfinex","SOLUSD",1733332004144,69.61424967,226.22,226.16,4.401]
["bitfinex","SOLUSD",1733332004356,69.61424967,226.22,226.18,4.401]
["bitfinex","SOLUSD",1733332004563,69.61424967,226.22,226.2,4.401]
["bitfinex","SOLUSD",1733332004772,47.37363594,226.21,226.14,0.88170042]
["bitfinex","SOLUSD",1733332004944,34.5392477,226.2,226.14,0.88170042]
["bitfinex","SOLUSD",1733332005142,34.5392477,226.2,226.15,11.1938]
["bitfinex","SOLUSD",1733332005362,34.5392477,226.2,226.16,4.401]
["bitfinex","SOLUSD",1733332005564,34.5392477,226.19,226.16,5.28270592]
["bitfinex","SOLUSD",1733332005870,34.5392477,226.19,226.15,0.1392]
["bitfinex","SOLUSD",1733332005871,100.66833489,226.18,226.15,0.1392]
["bitfinex","SOLUSD",1733332006241,34.5392477,226.17,226.15,0.1392]
["bitfinex","SOLUSD",1733332006642,106.56053592,226.16,226.15,0.1392]
["bitfinex","SOLUSD",1733332006843,117.32978362,226.16,226.15,0.1392]
["bitfinex","SOLUSD",1733332008052,117.32978362,226.16,226.11,0.083105]
["bitfinex","SOLUSD",1733332008243,53.29469895,226.15,226.11,0.083105]
["bitfinex","SOLUSD",1733332008965,81.91288364,226.14,226.11,0.083105]
["bitfinex","SOLUSD",1733332009382,34.5392477,226.13,226.11,0.083105]
["bitfinex","SOLUSD",1733332009583,34.5392477,226.13,226.11,0.063105]
["bitfinex","SOLUSD",1733332009884,47.37363594,226.12,226.11,0.063105]
["bitfinex","SOLUSD",1733332010054,81.91288364,226.12,226.11,0.063105]
["bitfinex","SOLUSD",1733332010377,184.9732761,226.12,226.11,0.063105]
["bitfinex","SOLUSD",1733332010587,184.9732761,226.12,225.79,22.71682807]
["bitfinex","SOLUSD",1733332010588,184.9732761,226.12,225.87,175.25643985]
["bitfinex","SOLUSD",1733332010752,90.16753802,226.02,225.88,0.56767136]
["bitfinex","SOLUSD",1733332010953,81.45283802,226.02,226.01,0.12549]
["bitfinex","SOLUSD",1733332011180,73.34853802,226.02,226.0,303.62607761]
["bitfinex","SOLUSD",1733332011365,53.07513802,226.02,226.0,303.62607761]
["bitfinex","SOLUSD",1733332011678,103.06039246,226.12,226.02,0.12549]
["bitfinex","SOLUSD",1733332011983,103.06039246,226.12,226.04,20.0]
["bitfinex","SOLUSD",1733332012155,103.06039246,226.12,226.09,20.0]
["bitfinex","SOLUSD",1733332012356,103.06039246,226.12,226.11,0.12549]
["bitfinex","SOLUSD",1733332012912,103.06039246,226.12,226.1,23.776884]
["bitfinex","SOLUSD",1733332013884,100.30669246,226.12,226.1,23.776884]
["bitfinex","SOLUSD",1733332014086,97.67659246,226.12,226.11,0.12549]
["bitfinex","SOLUSD",1733332014259,97.67659246,226.12,226.11,34.958874]
["bitfinex","SOLUSD",1733332014763,116.14184882,226.18,226.14,20.0]
["bitfinex","SOLUSD",1733332015280,116.14184882,226.18,226.17,79.75057223]
["bitfinex","SOLUSD",1733332016782,89.66887713,226.18,226.17,79.75057223]
["bitfinex","SOLUSD",1733332017156,0.12549,226.14,226.02,22.71469771]
["bitfinex","SOLUSD",1733332017352,1.22836292,226.14,226.08,22.52116573]
["bitfinex","SOLUSD",1733332017583,1.22836292,226.14,226.07,129.52764173]
["bitfinex","SOLUSD",1733332017763,1.22836292,226.14,226.08,0.82090831]
["bitfinex","SOLUSD",1733332018086,21.22836292,226.14,226.08,0.82090831]
["bitfinex","SOLUSD",1733332018257,23.902374,226.13,226.12,79.52181393]
["bitfinex","SOLUSD",1733332018460,3.09734235,226.15,226.12,39.12122688]
["bitfinex","SOLUSD",1733332018461,0.81641745,226.15,226.12,39.12122688]
["bitfinex","SOLUSD",1733332018681,0.81641745,226.15,226.12,3.56026501]
["bitfinex","SOLUSD",1733332018885,70.0,226.19,226.07,129.52764173]
["bitfinex","SOLUSD",1733332018886,0.81641745,226.13,226.07,129.52764173]
["bitfinex","SOLUSD",1733332019268,70.0,226.19,226.07,129.52764173]
["bitfinex","SOLUSD",1733332019269,0.81641745,226.15,226.07,129.52764173]
["bitfinex","SOLUSD",1733332019670,6.34291745,226.18,226.07,129.52764173]
["bitfinex","SOLUSD",1733332019981,5.5265,226.18,226.07,129.52764173]
["bitfinex","SOLUSD",1733332020167,6.34221745,226.21,226.08,26.70474828]
["bitfinex","SOLUSD",1733332020371,5.5258,226.21,226.08,26.70474828]
["bitfinex","SOLUSD",1733332020580,6.34221745,226.21,226.08,4.18358255]
["bitfinex","SOLUSD",1733332020755,6.34221745,226.21,226.07,129.52764173]
["bitfinex","SOLUSD",1733332021085,5.5258,226.21,226.08,4.18358255]
["bitfinex","SOLUSD",1733332021262,20.0,226.18,226.07,22.69605714]
["bitfinex","SOLUSD",1733332021467,20.0,226.15,226.05,22.91961995]
["bitfinex","SOLUSD",1733332021775,20.0,226.15,225.97,124.58653266]
["bitfinex","SOLUSD",1733332021776,20.0,226.15,225.99,22.04544574]
["bitfinex","SOLUSD",1733332021981,20.0,226.15,226.06,22.43128144]
["bitfinex","SOLUSD",1733332022185,20.0,226.19,226.08,4.18358255]
["bitfinex","SOLUSD",1733332022363,7.1818,226.22,226.08,4.18358255]
["bitfinex","SOLUSD",1733332022566,7.99821745,226.22,226.05,22.91961995]
["bitfinex","SOLUSD",1733332022771,0.81641745,226.2,226.05,22.91961995]
["bitfinex","SOLUSD",1733332023490,7.1818,226.22,226.05,42.57562084]
["bitfinex","SOLUSD",1733332023491,0.88239965,226.21,226.05,42.57562084]
["bitfinex","SOLUSD",1733332023788,0.88239965,226.21,226.06,0.88223991]
["bitfinex","SOLUSD",1733332023993,0.88239965,226.21,226.07,23.776884]
["bitfinex","SOLUSD",1733332024397,0.88239965,226.21,226.1,20.0]
["bitfinex","SOLUSD",1733332024601,1.6562,226.22,226.1,20.0]
["bitfinex","SOLUSD",1733332024776,6.6562,226.22,226.11,23.776884]
["bitfinex","SOLUSD",1733332024971,5.0,226.22,226.11,23.776884]
["bitfinex","SOLUSD",1733332025181,0.88239965,226.21,226.11,23.776884]
["bitfinex","SOLUSD",1733332025383,5.0,226.23,226.11,23.776884]
["bitfinex","SOLUSD",1733332025993,1.6451,226.3,226.15,23.776884]
["bitfinex","SOLUSD",1733332026297,10.0,226.28,226.12,23.776884]
["bitfinex","SOLUSD",1733332026500,0.88239965,226.27,226.12,23.776884]
["bitfinex","SOLUSD",1733332026802,5.88239965,226.27,226.12,23.776884]
["bitfinex","SOLUSD",1733332027002,0.88239965,226.27,226.15,20.0]
["bitfinex","SOLUSD",1733332027302,5.0,226.25,226.01,22.04406056]
["bitfinex","SOLUSD",1733332027602,1.10258003,226.24,226.03,22.04084714]
["bitfinex","SOLUSD",1733332027778,1.10238377,226.26,226.05,22.9354352]
["bitfinex","SOLUSD",1733332027980,1.10238377,226.26,226.06,0.44061558]
["bitfinex","SOLUSD",1733332028414,6.37400289,226.21,226.07,0.12549]
["bitfinex","SOLUSD",1733332028704,6.37400289,226.2,226.11,20.0]
["bitfinex","SOLUSD",1733332028882,6.37400289,226.19,226.12,0.42043506]
["bitfinex","SOLUSD",1733332029289,25.49601159,226.26,226.16,23.776884]
["bitfinex","SOLUSD",1733332029599,1.1021891,226.25,226.11,43.776884]
["bitfinex","SOLUSD",1733332029904,26.59835093,226.25,226.12,24.1974032]
["bitfinex","SOLUSD",1733332030500,25.49601159,226.25,226.16,23.776884]
["bitfinex","SOLUSD",1733332030693,1.10225965,226.24,226.15,20.0]
["bitfinex","SOLUSD",1733332031094,25.49601159,226.25,226.16,23.776884]
["bitfinex","SOLUSD",1733332031998,25.49601159,226.25,226.23,20.0]
["bitfinex","SOLUSD",1733332032189,25.49601159,226.25,226.24,23.776884]
["bitfinex","SOLUSD",1733332032571,25.49601159,226.25,226.23,20.0]
["bitfinex","SOLUSD",1733332032795,25.49601159,226.25,226.19,20.0]
["bitfinex","SOLUSD",1733332033010,25.49601159,226.25,226.19,20.41972162]
["bitfinex","SOLUSD",1733332033507,25.49601159,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1733332033708,25.49601159,226.25,226.21,0.41939077]
["bitfinex","SOLUSD",1733332033874,25.49601159,226.25,226.24,23.776884]
["bitfinex","SOLUSD",1733332034302,25.49601159,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1733332034713,1.10183799,226.37,226.24,23.776884]
["bitfinex","SOLUSD",1733332035094,1.5728,226.38,226.28,23.776884]
["bitfinex","SOLUSD",1733332035297,1.10153114,226.43,226.28,24.1957868]
["bitfinex","SOLUSD",1733332035512,1.10153114,226.43,226.28,23.776884]
["bitfinex","SOLUSD",1733332035793,5.0,226.4,226.28,23.776884]
["bitfinex","SOLUSD",1733332035987,1.10168639,226.39,226.28,23.776884]
["bitfinex","SOLUSD",1733332036695,5.0,226.36,226.22,20.0]
["bitfinex","SOLUSD",1733332037006,1.1019304,226.4,226.23,0.41970133]
["bitfinex","SOLUSD",1733332037212,1.10159542,226.43,226.23,0.41970133]
["bitfinex","SOLUSD",1733332037508,1.10159542,226.43,226.25,20.0]
["bitfinex","SOLUSD",1733332037682,2.60462272,226.45,226.26,0.41868597]
["bitfinex","SOLUSD",1733332037876,2.60462272,226.45,226.29,20.0]
["bitfinex","SOLUSD",1733332037877,5.0,226.44,226.29,20.0]
["bitfinex","SOLUSD",1733332038078,1.5032,226.45,226.33,20.0]
["bitfinex","SOLUSD",1733332038274,1.5032,226.45,226.34,23.776884]
["bitfinex","SOLUSD",1733332039405,5.0,226.42,226.28,20.0]
["bitfinex","SOLUSD",1733332039701,20.0,226.35,226.16,0.41916179]
["bitfinex","SOLUSD",1733332039879,5.0,226.36,226.16,0.41916179]
["bitfinex","SOLUSD",1733332039880,6.5972,226.31,226.16,0.41916179]
["bitfinex","SOLUSD",1733332040085,2.3126617,226.31,226.13,0.88166873]
["bitfinex","SOLUSD",1733332040292,5.7154617,226.29,226.12,13.222]
["bitfinex","SOLUSD",1733332040576,0.7154617,226.23,226.06,4.2845383]
["bitfinex","SOLUSD",1733332040790,1.39753526,226.23,226.07,7.97915494]
["bitfinex","SOLUSD",1733332041197,1.39753526,226.23,226.08,0.88199433]
["bitfinex","SOLUSD",1733332041582,0.68207356,226.23,226.08,0.88199433]
["bitfinex","SOLUSD",1733332041783,20.7154617,226.28,226.12,4.2845383]
["bitfinex","SOLUSD",1733332041993,1.39753526,226.3,226.13,0.88173091]
["bitfinex","SOLUSD",1733332042192,2.27927356,226.31,226.14,4.2845383]
["bitfinex","SOLUSD",1733332042409,2.27927356,226.31,226.08,11.058]
["bitfinex","SOLUSD",1733332042410,1.5972,226.31,226.18,4.2845383]
["bitfinex","SOLUSD",1733332042586,13.47077356,226.41,226.25,4.2845383]
["bitfinex","SOLUSD",1733332042789,1.5419,226.4,226.28,20.0]
["bitfinex","SOLUSD",1733332043024,1.5419,226.4,226.29,23.776884]
["bitfinex","SOLUSD",1733332043305,1.5419,226.4,226.33,23.776884]
["bitfinex","SOLUSD",1733332043479,1.5419,226.4,226.3,0.88111676]
["bitfinex","SOLUSD",1733332043677,1.5419,226.4,226.33,20.0]
["bitfinex","SOLUSD",1733332044089,12.4588,226.48,226.34,20.88101413]
["bitfinex","SOLUSD",1733332044386,1.5514,226.51,226.38,4.2845383]
["bitfinex","SOLUSD",1733332044591,6.37400289,226.45,226.3,0.12549]
["bitfinex","SOLUSD",1733332044798,6.37400289,226.45,226.31,0.12549]
["bitfinex","SOLUSD",1733332044975,6.37400289,226.46,226.33,0.12549]
["bitfinex","SOLUSD",1733332045179,6.37400289,226.46,226.3,0.12549]
["bitfinex","SOLUSD",1733332045180,6.37400289,226.46,226.35,0.12549]
["bitfinex","SOLUSD",1733332045379,6.37400289,226.47,226.37,23.776884]
["bitfinex","SOLUSD",1733332045603,1.5514,226.51,226.39,23.776884]
["bitfinex","SOLUSD",1733332045795,1.5514,226.51,226.41,23.776884]
["bitfinex","SOLUSD",1733332046195,1.5514,226.51,226.43,23.776884]
["bitfinex","SOLUSD",1733332046394,1.5514,226.51,226.44,0.63861159]
["bitfinex","SOLUSD",1733332046800,1.1006804,226.55,226.37,20.0]
["bitfinex","SOLUSD",1733332046992,12.5728,226.56,226.41,20.0]
["bitfinex","SOLUSD",1733332047204,2.76491039,226.59,226.45,20.0]
["bitfinex","SOLUSD",1733332047386,1.6641,226.59,226.46,0.63847522]
["bitfinex","SOLUSD",1733332047786,5.0,226.58,226.46,0.63847522]
["bitfinex","SOLUSD",1733332048010,2.76482149,226.59,226.46,0.63847522]
["bitfinex","SOLUSD",1733332048325,10.0,226.58,226.46,0.63847522]
["bitfinex","SOLUSD",1733332048485,1.6641,226.59,226.46,24.41553401]
["bitfinex","SOLUSD",1733332049896,1.6641,226.59,226.5,23.776884]
["bitfinex","SOLUSD",1733332050095,12.2538,226.64,226.51,0.63793276]
["bitfinex","SOLUSD",1733332050791,5.0,226.6,226.43,23.776884]
["bitfinex","SOLUSD",1733332051001,5.0,226.57,226.44,0.63834706]
["bitfinex","SOLUSD",1733332051331,5.0,226.57,226.45,23.776884]
["bitfinex","SOLUSD",1733332051486,5.0,226.57,226.44,0.63834706]
["bitfinex","SOLUSD",1733332051687,1.10074239,226.62,226.41,0.12549]
["bitfinex","SOLUSD",1733332052007,5.0,226.61,226.43,0.12549]
["bitfinex","SOLUSD",1733332052312,17.2538,226.64,226.43,0.12549]
["bitfinex","SOLUSD",1733332052313,5.0,226.59,226.44,23.776884]
["bitfinex","SOLUSD",1733332052611,17.2538,226.64,226.46,23.776884]
["bitfinex","SOLUSD",1733332052791,22.2538,226.64,226.5,23.776884]
["bitfinex","SOLUSD",1733332052982,10.0,226.61,226.48,20.0]
["bitfinex","SOLUSD",1733332053188,10.0,226.58,226.44,20.0]
["bitfinex","SOLUSD",1733332053403,10.0,226.58,226.45,0.6384416]
["bitfinex","SOLUSD",1733332053609,10.0,226.6,226.45,0.6384416]
["bitfinex","SOLUSD",1733332054214,5.0,226.6,226.45,0.6384416]
["bitfinex","SOLUSD",1733332054515,5.0,226.62,226.46,20.0]
["bitfinex","SOLUSD",1733332054720,5.0,226.62,226.5,20.0]
["bitfinex","SOLUSD",1733332054921,5.0,226.63,226.51,0.63796939]
["bitfinex","SOLUSD",1733332055095,17.2538,226.64,226.51,0.63796939]
["bitfinex","SOLUSD",1733332055413,18.35421353,226.64,226.51,0.63796939]
["bitfinex","SOLUSD",1733332055591,17.2538,226.64,226.52,23.776884]
["bitfinex","SOLUSD",1733332055999,5.0,226.62,226.46,20.0]
["bitfinex","SOLUSD",1733332056214,10.0,226.62,226.48,23.776884]
["bitfinex","SOLUSD",1733332056400,5.0,226.62,226.49,0.6381511]
["bitfinex","SOLUSD",1733332056922,5.0,226.58,226.44,0.63808746]
["bitfinex","SOLUSD",1733332057288,10.0,226.62,226.44,0.63808746]
["bitfinex","SOLUSD",1733332057786,5.0,226.62,226.44,0.63808746]
["bitfinex","SOLUSD",1733332057993,10.0,226.62,226.44,0.63808746]
["bitfinex","SOLUSD",1733332058186,10.0,226.62,226.44,20.63808746]
["bitfinex","SOLUSD",1733332058604,10.0,226.62,226.45,23.776884]
["bitfinex","SOLUSD",1733332058812,12.2538,226.64,226.45,23.776884]
["bitfinex","SOLUSD",1733332058813,5.0,226.57,226.45,23.776884]
["bitfinex","SOLUSD",1733332059013,5.0,226.55,226.39,0.63815955]
["bitfinex","SOLUSD",1733332059814,1.10069889,226.63,226.39,0.63815955]
["bitfinex","SOLUSD",1733332059815,5.0,226.47,226.39,0.63815955]
["bitfinex","SOLUSD",1733332059995,5.0,226.47,226.33,0.6393045]
["bitfinex","SOLUSD",1733332060189,5.0,226.45,226.33,0.6393045]
["bitfinex","SOLUSD",1733332060894,5.0,226.45,226.32,0.63960356]
["bitfinex","SOLUSD",1733332061101,5.0,226.45,226.26,0.12549]
["bitfinex","SOLUSD",1733332061315,5.0,226.44,226.27,0.63964905]
["bitfinex","SOLUSD",1733332061627,5.0,226.42,226.27,0.63964905]
["bitfinex","SOLUSD",1733332061833,10.0,226.44,226.27,0.63964905]
["bitfinex","SOLUSD",1733332062029,10.0,226.44,226.27,309.63964905]
["bitfinex","SOLUSD",1733332062334,10.0,226.44,226.27,309.0]
["bitfinex","SOLUSD",1733332062839,10.0,226.44,226.31,23.776884]
["bitfinex","SOLUSD",1733332063129,5.0,226.48,226.36,20.0]
["bitfinex","SOLUSD",1733332063336,5.0,226.44,226.29,0.63931113]
["bitfinex","SOLUSD",1733332063539,5.0,226.43,226.29,0.63931113]
["bitfinex","SOLUSD",1733332064030,10.0,226.41,226.29,0.63931113]
["bitfinex","SOLUSD",1733332064331,5.0,226.37,226.25,0.64021974]
["bitfinex","SOLUSD",1733332064508,5.0,226.35,226.2,0.64055888]
["bitfinex","SOLUSD",1733332064829,10.0,226.35,226.2,0.64055888]
["bitfinex","SOLUSD",1733332065201,5.0,226.35,226.2,0.64055888]
["bitfinex","SOLUSD",1733332065543,10.0,226.35,226.21,0.64068032]
["bitfinex","SOLUSD",1733332065714,1.6306,226.36,226.21,0.64068032]
["bitfinex","SOLUSD",1733332065921,1.6306,226.36,226.21,20.64068032]
["bitfinex","SOLUSD",1733332066308,1.6306,226.36,226.22,0.12549]
["bitfinex","SOLUSD",1733332066504,1.6306,226.36,226.23,0.6401393]
["bitfinex","SOLUSD",1733332067220,5.0,226.42,226.31,20.0]
["bitfinex","SOLUSD",1733332068318,5.0,226.42,226.31,0.63998018]
["bitfinex","SOLUSD",1733332068721,5.0,226.41,226.31,0.63998018]
["bitfinex","SOLUSD",1733332070128,5.0,226.41,226.24,0.12549]
["bitfinex","SOLUSD",1733332070129,5.0,226.38,226.26,0.6399877]
["bitfinex","SOLUSD",1733332070311,1.10165677,226.37,226.17,11.69376211]
["bitfinex","SOLUSD",1733332070511,5.0,226.33,226.17,11.69376211]
["bitfinex","SOLUSD",1733332070713,1.17,226.32,226.17,0.64046211]
["bitfinex","SOLUSD",1733332071228,5.0,226.29,226.17,0.64046211]
["bitfinex","SOLUSD",1733332071428,5.0,226.29,226.13,0.64134721]
["bitfinex","SOLUSD",1733332071737,10.0,226.23,226.07,13.1293]
["bitfinex","SOLUSD",1733332071904,5.0,226.25,226.08,11.69997712]
["bitfinex","SOLUSD",1733332072105,5.0,226.26,226.08,11.69997712]
["bitfinex","SOLUSD",1733332072339,5.0,226.27,226.08,11.69997712]
["bitfinex","SOLUSD",1733332072631,5.0,226.27,226.09,0.12549]
["bitfinex","SOLUSD",1733332072801,5.0,226.27,226.11,20.12549]
["bitfinex","SOLUSD",1733332073004,5.0,226.26,226.13,0.12549]
["bitfinex","SOLUSD",1733332073205,5.0,226.26,226.14,0.641365]
["bitfinex","SOLUSD",1733332073439,5.0,226.27,226.14,0.641365]
["bitfinex","SOLUSD",1733332073729,10.0,226.23,226.09,0.64133818]
["bitfinex","SOLUSD",1733332074035,1.1020948,226.27,226.09,0.64133818]
["bitfinex","SOLUSD",1733332074036,10.0,226.21,226.09,0.64133818]
["bitfinex","SOLUSD",1733332075122,5.0,226.27,226.09,0.64133818]
["bitfinex","SOLUSD",1733332075430,5.0,226.25,226.1,20.0]
["bitfinex","SOLUSD",1733332075628,10.0,226.27,226.11,0.64150868]
["bitfinex","SOLUSD",1733332076204,1.5301,226.3,226.15,20.0]
["bitfinex","SOLUSD",1733332076404,1.5301,226.3,226.19,20.0]
["bitfinex","SOLUSD",1733332076606,1.5301,226.3,226.2,24.41782903]
["bitfinex","SOLUSD",1733332076810,1.5301,226.3,226.13,0.12549]
["bitfinex","SOLUSD",1733332077011,1.5301,226.3,226.14,0.64118268]
["bitfinex","SOLUSD",1733332077228,1.17,226.32,226.19,0.12549]
["bitfinex","SOLUSD",1733332077438,1.17,226.32,226.25,23.776884]
["bitfinex","SOLUSD",1733332077629,1.17,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1733332078114,1.17,226.32,226.26,0.64016588]
["bitfinex","SOLUSD",1733332078319,1.17,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1733332078839,1.17,226.32,226.26,0.64016588]
["bitfinex","SOLUSD",1733332079134,1.17,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1733332080035,1.17,226.32,226.31,23.776884]
["bitfinex","SOLUSD",1733332080335,5.0,226.4,226.31,24.41677054]
["bitfinex","SOLUSD",1733332080540,1.10154923,226.45,226.31,24.41677054]
["bitfinex","SOLUSD",1733332080541,10.0,226.45,226.34,20.0]
["bitfinex","SOLUSD",1733332080744,5.0,226.43,226.35,0.6396679]
["bitfinex","SOLUSD",1733332081038,5.0,226.43,226.34,20.0]
["bitfinex","SOLUSD",1733332081343,5.0,226.39,226.26,20.0]
["bitfinex","SOLUSD",1733332081518,10.0,226.37,226.27,43.776884]
["bitfinex","SOLUSD",1733332081719,5.0,226.41,226.27,44.41708]
["bitfinex","SOLUSD",1733332082138,5.0,226.41,226.28,0.12549]
["bitfinex","SOLUSD",1733332082346,5.0,226.42,226.33,20.0]
["bitfinex","SOLUSD",1733332082831,5.0,226.42,226.33,20.63984406]
["bitfinex","SOLUSD",1733332083412,5.0,226.42,226.34,23.776884]
["bitfinex","SOLUSD",1733332083616,10.0,226.49,226.38,23.776884]
["bitfinex","SOLUSD",1733332083833,5.0,226.46,226.38,23.776884]
["bitfinex","SOLUSD",1733332084111,5.0,226.45,226.39,0.63923335]
["bitfinex","SOLUSD",1733332084330,5.0,226.49,226.39,0.63923335]
["bitfinex","SOLUSD",1733332084331,5.0,226.47,226.39,0.63923335]
["bitfinex","SOLUSD",1733332084525,5.0,226.49,226.39,0.63923335]
["bitfinex","SOLUSD",1733332084828,1.5801,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1733332085029,6.5801,226.56,226.44,23.776884]
["bitfinex","SOLUSD",1733332085243,5.0,226.52,226.45,0.63856649]
["bitfinex","SOLUSD",1733332085457,10.0,226.5,226.36,23.902374]
["bitfinex","SOLUSD",1733332085668,11.5801,226.56,226.44,23.776884]
["bitfinex","SOLUSD",1733332085843,5.0,226.55,226.44,24.41539259]
["bitfinex","SOLUSD",1733332086032,1.5801,226.56,226.47,20.0]
["bitfinex","SOLUSD",1733332086227,5.0,226.6,226.49,23.776884]
["bitfinex","SOLUSD",1733332086228,10.0,226.6,226.49,23.776884]
["bitfinex","SOLUSD",1733332086547,5.0,226.61,226.51,23.776884]
["bitfinex","SOLUSD",1733332086730,5.0,226.61,226.53,23.776884]
["bitfinex","SOLUSD",1733332086928,5.0,226.62,226.53,23.776884]
["bitfinex","SOLUSD",1733332087129,5.0,226.55,226.48,0.63789104]
["bitfinex","SOLUSD",1733332087358,5.0,226.53,226.41,0.63826542]
["bitfinex","SOLUSD",1733332087543,5.0,226.53,226.42,23.776884]
["bitfinex","SOLUSD",1733332087868,5.0,226.52,226.43,0.63874225]
["bitfinex","SOLUSD",1733332088068,5.0,226.49,226.35,0.63895501]
["bitfinex","SOLUSD",1733332088358,5.0,226.47,226.35,0.63895501]
["bitfinex","SOLUSD",1733332088561,1.5792,226.51,226.35,0.63895501]
["bitfinex","SOLUSD",1733332088767,5.0,226.5,226.35,0.63895501]
["bitfinex","SOLUSD",1733332088970,5.0,226.47,226.35,0.63895501]
["bitfinex","SOLUSD",1733332089528,1.5792,226.51,226.36,23.776884]
["bitfinex","SOLUSD",1733332089835,5.0,226.5,226.38,23.776884]
["bitfinex","SOLUSD",1733332090139,5.0,226.5,226.43,20.0]
["bitfinex","SOLUSD",1733332090343,1.5792,226.51,226.44,0.63875985]
["bitfinex","SOLUSD",1733332090555,10.0,226.52,226.44,0.63875985]
["bitfinex","SOLUSD",1733332090860,5.0,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1733332091153,5.0,226.56,226.47,23.776884]
["bitfinex","SOLUSD",1733332091328,5.0,226.56,226.48,0.63820869]
["bitfinex","SOLUSD",1733332091748,5.0,226.54,226.43,20.0]
["bitfinex","SOLUSD",1733332091948,5.0,226.54,226.45,23.776884]
["bitfinex","SOLUSD",1733332092267,5.0,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1733332092555,5.0,226.51,226.43,0.63846423]
["bitfinex","SOLUSD",1733332092765,5.0,226.48,226.37,23.776884]
["bitfinex","SOLUSD",1733332093073,5.0,226.48,226.38,0.63900355]
["bitfinex","SOLUSD",1733332093847,5.0,226.48,226.31,11.0466]
["bitfinex","SOLUSD",1733332093848,5.0,226.39,226.27,12.6575]
["bitfinex","SOLUSD",1733332094143,5.0,226.32,226.19,13.29758922]
["bitfinex","SOLUSD",1733332094350,5.0,226.3,226.19,13.29758922]
["bitfinex","SOLUSD",1733332094661,5.0,226.34,226.19,13.29758922]
["bitfinex","SOLUSD",1733332094958,10.0,226.4,226.2,0.12549]
["bitfinex","SOLUSD",1733332095133,6.6295,226.42,226.23,0.12549]
["bitfinex","SOLUSD",1733332095338,5.0,226.42,226.25,20.12549]
["bitfinex","SOLUSD",1733332095562,5.0,226.42,226.27,0.12549]
["bitfinex","SOLUSD",1733332095864,5.0,226.44,226.29,0.12549]
["bitfinex","SOLUSD",1733332096061,5.0,226.42,226.31,23.902374]
["bitfinex","SOLUSD",1733332096361,5.0,226.42,226.35,23.776884]
["bitfinex","SOLUSD",1733332096570,5.0,226.42,226.37,23.776884]
["bitfinex","SOLUSD",1733332097056,10.0,226.42,226.36,0.63931974]
["bitfinex","SOLUSD",1733332097257,1.5446,226.51,226.31,0.12549]
["bitfinex","SOLUSD",1733332097258,10.0,226.4,226.31,23.776884]
["bitfinex","SOLUSD",1733332097841,10.0,226.3,226.2,0.64048528]
["bitfinex","SOLUSD",1733332098043,5.0,226.26,226.11,12.557]
["bitfinex","SOLUSD",1733332098361,5.0,226.25,226.12,0.64121133]
["bitfinex","SOLUSD",1733332098743,5.0,226.23,226.12,0.64121133]
["bitfinex","SOLUSD",1733332099241,5.0,226.25,226.12,0.64121133]
["bitfinex","SOLUSD",1733332099444,10.0,226.29,226.13,0.12549]
["bitfinex","SOLUSD",1733332099745,5.0,226.26,226.15,0.12549]
["bitfinex","SOLUSD",1733332099945,5.0,226.26,226.17,0.12549]
["bitfinex","SOLUSD",1733332100179,5.0,226.21,226.18,0.64099091]
["bitfinex","SOLUSD",1733332100466,5.0,226.27,226.13,0.12549]
["bitfinex","SOLUSD",1733332100636,5.0,226.3,226.15,0.12549]
["bitfinex","SOLUSD",1733332100839,5.0,226.31,226.17,0.12549]
["bitfinex","SOLUSD",1733332101165,5.0,226.32,226.18,0.64056624]
["bitfinex","SOLUSD",1733332101461,5.0,226.29,226.2,20.0]
["bitfinex","SOLUSD",1733332101660,5.0,226.29,226.25,23.776884]
["bitfinex","SOLUSD",1733332101863,5.0,226.32,226.25,24.4175377]
["bitfinex","SOLUSD",1733332102646,1.6066,226.34,226.28,20.0]
["bitfinex","SOLUSD",1733332102868,5.0,226.38,226.3,23.776884]
["bitfinex","SOLUSD",1733332103041,5.0,226.37,226.31,0.63989605]
["bitfinex","SOLUSD",1733332103241,5.0,226.37,226.32,23.776884]
["bitfinex","SOLUSD",1733332103437,6.6288,226.43,226.35,20.0]
["bitfinex","SOLUSD",1733332103638,6.6288,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1733332103858,1.6288,226.43,226.38,24.41604937]
["bitfinex","SOLUSD",1733332104543,5.0,226.42,226.38,0.63916537]
["bitfinex","SOLUSD",1733332104741,10.0,226.42,226.3,43.902374]
["bitfinex","SOLUSD",1733332104946,10.0,226.4,226.32,23.776884]
["bitfinex","SOLUSD",1733332105154,5.0,226.38,226.32,23.776884]
["bitfinex","SOLUSD",1733332105368,5.0,226.38,226.33,0.63996902]
["bitfinex","SOLUSD",1733332105561,10.0,226.4,226.33,0.63996902]
["bitfinex","SOLUSD",1733332106066,6.6288,226.43,226.34,23.776884]
["bitfinex","SOLUSD",1733332106245,1.6288,226.43,226.35,0.63949419]
["bitfinex","SOLUSD",1733332106552,5.0,226.4,226.34,309.0]
["bitfinex","SOLUSD",1733332106751,5.0,226.4,226.35,0.63991174]
["bitfinex","SOLUSD",1733332106959,6.6288,226.43,226.27,20.12549]
["bitfinex","SOLUSD",1733332106960,1.6288,226.43,226.32,0.12549]
["bitfinex","SOLUSD",1733332107145,1.6288,226.43,226.32,0.76494322]
["bitfinex","SOLUSD",1733332107647,5.0,226.41,226.32,0.63945322]
["bitfinex","SOLUSD",1733332107847,1.6288,226.43,226.27,0.63992834]
["bitfinex","SOLUSD",1733332107848,5.0,226.36,226.27,0.63992834]
["bitfinex","SOLUSD",1733332108182,5.0,226.31,226.23,8.20527106]
["bitfinex","SOLUSD",1733332108342,5.0,226.31,226.12,0.64073872]
["bitfinex","SOLUSD",1733332108851,10.0,226.29,226.12,0.64073872]
["bitfinex","SOLUSD",1733332109160,10.0,226.29,226.12,8.85961766]
["bitfinex","SOLUSD",1733332109567,5.0,226.29,226.12,0.64073872]
["bitfinex","SOLUSD",1733332109871,5.0,226.26,226.17,309.0]
["bitfinex","SOLUSD",1733332110172,5.0,226.26,226.18,0.64122247]
["bitfinex","SOLUSD",1733332110499,5.0,226.26,226.11,0.12549]
["bitfinex","SOLUSD",1733332110676,5.0,226.25,226.12,0.64109279]
["bitfinex","SOLUSD",1733332110880,5.0,226.22,226.12,0.64109279]
["bitfinex","SOLUSD",1733332111384,5.0,226.19,226.12,0.64109279]
["bitfinex","SOLUSD",1733332111555,5.0,226.19,226.06,0.64168581]
["bitfinex","SOLUSD",1733332111764,5.0,226.17,226.06,0.64168581]
["bitfinex","SOLUSD",1733332111969,5.0,226.18,226.06,0.64168581]
["bitfinex","SOLUSD",1733332112476,5.0,226.15,226.06,0.64168581]
["bitfinex","SOLUSD",1733332112652,5.0,226.15,225.99,8.03907778]
["bitfinex","SOLUSD",1733332112849,5.0,226.15,226.0,0.64229185]
["bitfinex","SOLUSD",1733332113181,5.0,226.12,226.0,0.64229185]
["bitfinex","SOLUSD",1733332113877,10.0,226.14,226.01,0.64241598]
["bitfinex","SOLUSD",1733332114179,10.0,226.12,226.01,0.64241598]
["bitfinex","SOLUSD",1733332114779,10.0,226.12,226.02,0.6424264]
["bitfinex","SOLUSD",1733332115162,5.0,226.08,226.02,0.6424264]
["bitfinex","SOLUSD",1733332115348,5.0,226.06,225.98,0.64258274]
["bitfinex","SOLUSD",1733332115545,10.0,226.08,225.98,0.64258274]
["bitfinex","SOLUSD",1733332116169,10.0,226.08,225.98,309.64258274]
["bitfinex","SOLUSD",1733332116370,10.0,226.08,225.98,309.0]
["bitfinex","SOLUSD",1733332116568,5.0,226.03,225.93,8.42546273]
["bitfinex","SOLUSD",1733332116758,5.0,226.04,225.94,0.64334386]
["bitfinex","SOLUSD",1733332118466,6.5471,226.07,226.02,23.776884]
["bitfinex","SOLUSD",1733332118776,1.5471,226.07,226.02,24.41985614]
["bitfinex","SOLUSD",1733332119154,1.5471,226.07,226.06,23.776884]
["bitfinex","SOLUSD",1733332119375,17.3522,226.19,226.06,23.776884]
["bitfinex","SOLUSD",1733332119376,6.5376,226.17,226.06,24.41927728]
["bitfinex","SOLUSD",1733332119549,1.5376,226.17,226.1,23.776884]
["bitfinex","SOLUSD",1733332119872,1.5376,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1733332120089,1.5376,226.17,226.09,20.0]
["bitfinex","SOLUSD",1733332120090,1.5376,226.17,226.14,23.776884]
["bitfinex","SOLUSD",1733332120380,18.3125,226.26,226.2,20.0]
["bitfinex","SOLUSD",1733332120561,1.5376,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1733332120775,1.5376,226.27,226.23,23.776884]
["bitfinex","SOLUSD",1733332121084,5.0,226.25,226.12,0.12549]
["bitfinex","SOLUSD",1733332121269,5.0,226.25,226.15,20.12549]
["bitfinex","SOLUSD",1733332121580,1.5376,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1733332122001,5.0,226.25,226.21,23.776884]
["bitfinex","SOLUSD",1733332122292,1.5376,226.27,226.23,23.776884]
["bitfinex","SOLUSD",1733332122496,1.5376,226.27,226.17,0.76599033]
["bitfinex","SOLUSD",1733332122701,1.5376,226.27,226.2,309.0]
["bitfinex","SOLUSD",1733332122863,5.0,226.32,226.25,23.776884]
["bitfinex","SOLUSD",1733332123065,18.3125,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1733332123264,6.531,226.36,226.18,11.0531]
["bitfinex","SOLUSD",1733332123265,1.531,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1733332123468,6.531,226.36,226.31,23.776884]
["bitfinex","SOLUSD",1733332123884,5.0,226.34,226.31,23.776884]
["bitfinex","SOLUSD",1733332124467,5.0,226.31,226.25,20.0]
["bitfinex","SOLUSD",1733332124674,5.0,226.33,226.26,24.54263179]
["bitfinex","SOLUSD",1733332124889,5.0,226.35,226.26,24.54263179]
["bitfinex","SOLUSD",1733332125467,1.531,226.36,226.29,20.0]
["bitfinex","SOLUSD",1733332125673,5.0,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1733332125981,5.0,226.38,226.36,23.776884]
["bitfinex","SOLUSD",1733332126769,5.0,226.38,226.32,0.6397922]
["bitfinex","SOLUSD",1733332126971,5.0,226.35,226.27,0.12549]
["bitfinex","SOLUSD",1733332127175,5.0,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1733332127473,5.0,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1733332128197,10.0,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1733332128383,5.0,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1733332128568,5.0,226.4,226.33,23.776884]
["bitfinex","SOLUSD",1733332128774,5.0,226.4,226.35,23.776884]
["bitfinex","SOLUSD",1733332128984,5.0,226.4,226.36,0.63960919]
["bitfinex","SOLUSD",1733332129903,5.0,226.39,226.36,0.63960919]
["bitfinex","SOLUSD",1733332130294,5.0,226.4,226.36,0.63960919]
["bitfinex","SOLUSD",1733332131288,1.6095,226.45,226.38,0.12549]
["bitfinex","SOLUSD",1733332131498,5.0,226.43,226.39,23.776884]
["bitfinex","SOLUSD",1733332131702,1.6095,226.45,226.41,23.776884]
["bitfinex","SOLUSD",1733332131905,5.0,226.51,226.43,23.776884]
["bitfinex","SOLUSD",1733332132202,5.0,226.53,226.45,23.776884]
["bitfinex","SOLUSD",1733332132409,5.0,226.49,226.47,23.776884]
["bitfinex","SOLUSD",1733332132578,1.17,226.48,226.45,23.776884]
["bitfinex","SOLUSD",1733332133680,1.17,226.48,226.37,23.902374]
["bitfinex","SOLUSD",1733332133681,5.0,226.46,226.37,23.902374]
["bitfinex","SOLUSD",1733332133882,5.0,226.45,226.38,0.63896379]
["bitfinex","SOLUSD",1733332134101,6.17,226.48,226.39,0.12549]
["bitfinex","SOLUSD",1733332134279,5.0,226.46,226.4,0.63888097]
["bitfinex","SOLUSD",1733332134479,1.17,226.48,226.41,0.12549]
["bitfinex","SOLUSD",1733332134706,1.17,226.48,226.42,0.63866566]
["bitfinex","SOLUSD",1733332135000,1.17,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1733332135182,1.17,226.48,226.44,0.63856738]
["bitfinex","SOLUSD",1733332135385,1.17,226.48,226.45,23.776884]
["bitfinex","SOLUSD",1733332135587,1.17,226.48,226.47,23.776884]
["bitfinex","SOLUSD",1733332135888,5.0,226.49,226.47,23.776884]
["bitfinex","SOLUSD",1733332137088,5.0,226.49,226.46,0.63849195]
["bitfinex","SOLUSD",1733332137389,1.17,226.48,226.4,23.902374]
["bitfinex","SOLUSD",1733332137581,10.0,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1733332137817,1.17,226.48,226.31,11.0465]
["bitfinex","SOLUSD",1733332137818,1.17,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1733332138399,1.17,226.48,226.46,23.776884]
["bitfinex","SOLUSD",1733332139793,6.17,226.48,226.38,0.63859206]
["bitfinex","SOLUSD",1733332139988,10.0,226.46,226.38,0.63859206]
["bitfinex","SOLUSD",1733332140314,1.17,226.48,226.38,0.63859206]
["bitfinex","SOLUSD",1733332140486,1.17,226.48,226.39,0.63843913]
["bitfinex","SOLUSD",1733332141179,1.17,226.48,226.43,20.0]
["bitfinex","SOLUSD",1733332141507,1.17,226.48,226.47,43.902374]
["bitfinex","SOLUSD",1733332141710,5.0,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1733332141918,1.6272,226.62,226.54,23.776884]
["bitfinex","SOLUSD",1733332142082,17.74,226.69,226.58,23.776884]
["bitfinex","SOLUSD",1733332142083,5.0,226.67,226.58,23.776884]
["bitfinex","SOLUSD",1733332142287,10.0,226.67,226.6,23.776884]
["bitfinex","SOLUSD",1733332142489,5.0,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1733332142890,5.0,226.62,226.58,0.63700913]
["bitfinex","SOLUSD",1733332143097,5.0,226.62,226.53,20.0]
["bitfinex","SOLUSD",1733332143098,10.0,226.62,226.53,20.0]
["bitfinex","SOLUSD",1733332143416,5.0,226.53,226.49,0.6376075]
["bitfinex","SOLUSD",1733332143706,5.0,226.51,226.44,0.63837293]
["bitfinex","SOLUSD",1733332143907,4.4128,226.61,226.44,0.63837293]
["bitfinex","SOLUSD",1733332143908,5.0,226.49,226.44,0.63837293]
["bitfinex","SOLUSD",1733332144110,5.0,226.49,226.38,0.63869752]
["bitfinex","SOLUSD",1733332144313,5.0,226.43,226.38,0.63869752]
["bitfinex","SOLUSD",1733332144681,5.0,226.41,226.34,0.63897779]
["bitfinex","SOLUSD",1733332144885,5.0,226.39,226.34,0.63897779]
["bitfinex","SOLUSD",1733332145083,5.0,226.39,226.29,0.63952203]
["bitfinex","SOLUSD",1733332145396,5.0,226.35,226.29,0.63952203]
["bitfinex","SOLUSD",1733332145708,5.0,226.37,226.23,11.0507]
["bitfinex","SOLUSD",1733332145905,10.0,226.32,226.24,0.63987917]
["bitfinex","SOLUSD",1733332146092,1.10148923,226.49,226.24,0.63987917]
["bitfinex","SOLUSD",1733332146093,5.0,226.35,226.24,0.63987917]
["bitfinex","SOLUSD",1733332146506,5.0,226.31,226.24,0.63987917]
["bitfinex","SOLUSD",1733332146822,5.0,226.29,226.15,0.64041611]
["bitfinex","SOLUSD",1733332147282,5.0,226.27,226.15,0.64041611]
["bitfinex","SOLUSD",1733332147484,5.0,226.27,226.16,0.12549]
["bitfinex","SOLUSD",1733332147703,5.0,226.27,226.17,0.64062554]
["bitfinex","SOLUSD",1733332147913,2.72523936,226.37,226.2,309.0]
["bitfinex","SOLUSD",1733332147914,5.0,226.33,226.2,309.0]
["bitfinex","SOLUSD",1733332148088,5.0,226.36,226.24,0.12549]
["bitfinex","SOLUSD",1733332148286,5.0,226.36,226.24,0.76544201]
["bitfinex","SOLUSD",1733332148484,5.0,226.36,226.25,23.776884]
["bitfinex","SOLUSD",1733332148687,1.6236,226.37,226.25,23.776884]
["bitfinex","SOLUSD",1733332148688,1.6236,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1733332148905,1.6236,226.37,226.33,23.776884]
["bitfinex","SOLUSD",1733332149103,5.0,226.36,226.31,23.776884]
["bitfinex","SOLUSD",1733332149310,5.0,226.34,226.25,23.776884]
["bitfinex","SOLUSD",1733332149518,5.0,226.28,226.26,0.64032166]
["bitfinex","SOLUSD",1733332149714,5.0,226.29,226.18,0.25098]
["bitfinex","SOLUSD",1733332149892,5.0,226.31,226.19,0.64034825]
["bitfinex","SOLUSD",1733332150094,5.0,226.31,226.2,0.12549]
["bitfinex","SOLUSD",1733332150292,5.0,226.29,226.22,0.12549]
["bitfinex","SOLUSD",1733332150495,5.0,226.27,226.23,0.640515]
["bitfinex","SOLUSD",1733332150691,5.0,226.27,226.16,0.12549]
["bitfinex","SOLUSD",1733332151018,5.0,226.27,226.18,0.12549]
["bitfinex","SOLUSD",1733332151188,5.0,226.31,226.2,0.12549]
["bitfinex","SOLUSD",1733332151524,5.0,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733332151688,5.0,226.31,226.26,24.54261623]
["bitfinex","SOLUSD",1733332151894,5.0,226.31,226.26,24.41712623]
["bitfinex","SOLUSD",1733332151895,5.0,226.29,226.26,24.41712623]
["bitfinex","SOLUSD",1733332152095,5.0,226.27,226.26,24.41712623]
["bitfinex","SOLUSD",1733332152300,10.0,226.27,226.22,20.0]
["bitfinex","SOLUSD",1733332152499,10.0,226.27,226.2,0.64085049]
["bitfinex","SOLUSD",1733332152703,5.0,226.2,226.12,0.64097009]
["bitfinex","SOLUSD",1733332152906,10.0,226.18,226.07,0.64149649]
["bitfinex","SOLUSD",1733332153113,10.0,226.2,226.07,0.64149649]
["bitfinex","SOLUSD",1733332153423,5.0,226.18,226.07,0.64149649]
["bitfinex","SOLUSD",1733332153598,10.0,226.2,226.07,0.64149649]
["bitfinex","SOLUSD",1733332154406,5.0,226.18,226.08,0.12549]
["bitfinex","SOLUSD",1733332154719,5.0,226.17,226.09,0.64156608]
["bitfinex","SOLUSD",1733332155089,5.0,226.17,226.13,309.0]
["bitfinex","SOLUSD",1733332155417,5.0,226.17,226.14,0.64166291]
["bitfinex","SOLUSD",1733332155805,5.0,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1733332156005,1.6514,226.21,226.17,23.776884]
["bitfinex","SOLUSD",1733332156207,5.0,226.26,226.2,20.0]
["bitfinex","SOLUSD",1733332156518,1.5923,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1733332156519,6.5923,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1733332156730,1.5923,226.29,226.24,0.64033694]
["bitfinex","SOLUSD",1733332156894,5.0,226.34,226.28,20.0]
["bitfinex","SOLUSD",1733332157095,1.6575,226.37,226.3,23.776884]
["bitfinex","SOLUSD",1733332157324,5.0,226.36,226.32,23.776884]
["bitfinex","SOLUSD",1733332157499,10.0,226.34,226.31,0.63986204]
["bitfinex","SOLUSD",1733332157826,1.6575,226.37,226.28,0.64016066]
["bitfinex","SOLUSD",1733332157827,10.0,226.31,226.28,0.64016066]
["bitfinex","SOLUSD",1733332157996,5.0,226.33,226.29,23.776884]
["bitfinex","SOLUSD",1733332158419,5.0,226.31,226.29,23.776884]
["bitfinex","SOLUSD",1733332158720,10.0,226.31,226.29,332.776884]
["bitfinex","SOLUSD",1733332159021,5.0,226.31,226.29,23.776884]
["bitfinex","SOLUSD",1733332159330,5.0,226.24,226.19,0.64035143]
["bitfinex","SOLUSD",1733332159627,5.0,226.17,226.15,0.64084783]
["bitfinex","SOLUSD",1733332159825,10.0,226.17,226.07,0.64152064]
["bitfinex","SOLUSD",1733332160594,5.0,226.17,226.07,0.64152064]
["bitfinex","SOLUSD",1733332160798,1.62,226.22,226.07,0.64152064]
["bitfinex","SOLUSD",1733332161018,5.0,226.25,226.09,0.12549]
["bitfinex","SOLUSD",1733332161327,5.0,226.27,226.11,0.12549]
["bitfinex","SOLUSD",1733332161500,6.6381,226.29,226.15,0.12549]
["bitfinex","SOLUSD",1733332161708,5.0,226.28,226.17,20.0]
["bitfinex","SOLUSD",1733332162012,5.0,226.25,226.19,332.776884]
["bitfinex","SOLUSD",1733332162221,5.0,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1733332162430,5.0,226.24,226.23,23.776884]
["bitfinex","SOLUSD",1733332162610,10.0,226.24,226.23,23.776884]
["bitfinex","SOLUSD",1733332162795,5.0,226.21,226.2,24.41784255]
["bitfinex","SOLUSD",1733332163201,5.0,226.19,226.14,0.64113535]
["bitfinex","SOLUSD",1733332163511,10.0,226.19,226.14,0.64113535]
["bitfinex","SOLUSD",1733332163721,10.0,226.19,226.09,0.6414213]
["bitfinex","SOLUSD",1733332164099,5.0,226.16,226.09,0.6414213]
["bitfinex","SOLUSD",1733332164503,5.0,226.16,226.1,23.902374]
["bitfinex","SOLUSD",1733332164830,5.0,226.16,226.12,23.776884]
["bitfinex","SOLUSD",1733332165007,5.0,226.16,226.13,0.64159657]
["bitfinex","SOLUSD",1733332166027,5.0,226.14,226.12,0.64172399]
["bitfinex","SOLUSD",1733332166831,5.0,226.16,226.13,23.776884]
["bitfinex","SOLUSD",1733332167018,10.0,226.16,226.14,0.64157326]
["bitfinex","SOLUSD",1733332167325,5.0,226.09,226.03,0.64200677]
["bitfinex","SOLUSD",1733332167505,5.0,226.07,225.97,11.70545752]
["bitfinex","SOLUSD",1733332167928,5.0,226.07,225.98,0.12549]
["bitfinex","SOLUSD",1733332168126,5.0,226.07,226.0,0.12549]
["bitfinex","SOLUSD",1733332168302,5.0,226.07,226.01,0.64232246]
["bitfinex","SOLUSD",1733332168501,5.0,226.09,226.01,0.64232246]
["bitfinex","SOLUSD",1733332168915,5.0,226.07,226.01,0.64232246]
["bitfinex","SOLUSD",1733332169228,5.0,226.07,226.04,309.0]
["bitfinex","SOLUSD",1733332169403,1.5728,226.14,226.05,0.64237216]
["bitfinex","SOLUSD",1733332169404,5.0,226.08,226.05,0.64237216]
["bitfinex","SOLUSD",1733332169605,5.0,226.02,225.94,0.64269234]
["bitfinex","SOLUSD",1733332170428,10.0,226.02,225.94,0.64269234]
["bitfinex","SOLUSD",1733332170635,5.0,225.97,225.94,0.64269234]
["bitfinex","SOLUSD",1733332170802,5.0,225.97,225.95,0.64343718]
["bitfinex","SOLUSD",1733332171128,5.0,225.96,225.93,0.4903887]
["bitfinex","SOLUSD",1733332171430,10.0,225.96,225.93,0.4903887]
["bitfinex","SOLUSD",1733332171802,1.6292,226.0,225.93,0.4903887]
["bitfinex","SOLUSD",1733332171996,5.0,226.01,225.94,0.64315111]
["bitfinex","SOLUSD",1733332172201,5.0,226.01,225.99,23.776884]
["bitfinex","SOLUSD",1733332172400,5.0,225.99,225.96,0.64304251]
["bitfinex","SOLUSD",1733332172626,5.0,225.97,225.96,0.64304251]
["bitfinex","SOLUSD",1733332172924,5.0,225.99,225.96,0.64304251]
["bitfinex","SOLUSD",1733332174225,5.0,225.99,225.97,23.776884]
["bitfinex","SOLUSD",1733332174620,5.0,226.02,225.99,23.776884]
["bitfinex","SOLUSD",1733332174798,5.0,226.02,226.01,23.776884]
["bitfinex","SOLUSD",1733332175614,5.0,226.02,225.99,23.776884]
["bitfinex","SOLUSD",1733332175920,5.0,226.02,226.01,23.776884]
["bitfinex","SOLUSD",1733332176626,5.0,226.01,226.0,0.64297887]
["bitfinex","SOLUSD",1733332176828,5.0,225.99,225.94,0.64316884]
["bitfinex","SOLUSD",1733332177044,5.0,225.97,225.94,0.64316884]
["bitfinex","SOLUSD",1733332177324,10.0,225.95,225.94,0.64316884]
["bitfinex","SOLUSD",1733332177513,10.0,225.95,225.93,0.4903887]
["bitfinex","SOLUSD",1733332178637,10.0,225.99,225.93,0.4903887]
["bitfinex","SOLUSD",1733332178806,5.0,225.99,225.93,0.4903887]
["bitfinex","SOLUSD",1733332179130,5.0,225.95,225.94,0.6433462]
["bitfinex","SOLUSD",1733332179432,5.0,225.94,225.93,0.4903887]
["bitfinex","SOLUSD",1733332180229,10.0,225.95,225.93,0.4903887]
["bitfinex","SOLUSD",1733332181633,5.0,225.98,225.95,23.776884]
["bitfinex","SOLUSD",1733332181939,5.0,225.98,225.97,23.776884]
["bitfinex","SOLUSD",1733332182235,5.0,225.99,225.97,23.776884]
["bitfinex","SOLUSD",1733332182410,5.0,225.99,225.98,0.64322264]
["bitfinex","SOLUSD",1733332182611,5.0,226.0,225.98,0.64322264]
["bitfinex","SOLUSD",1733332182812,5.0,226.0,225.99,23.776884]
["bitfinex","SOLUSD",1733332183008,1.6292,226.07,225.99,23.776884]
["bitfinex","SOLUSD",1733332183009,5.0,226.02,225.99,23.776884]
["bitfinex","SOLUSD",1733332183218,6.6292,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1733332183510,5.0,226.07,226.05,23.276884]
["bitfinex","SOLUSD",1733332183707,10.0,226.07,226.04,20.64237229]
["bitfinex","SOLUSD",1733332183907,10.0,226.05,225.98,0.64277067]
["bitfinex","SOLUSD",1733332184131,5.0,226.02,225.98,0.64277067]
["bitfinex","SOLUSD",1733332184332,5.0,226.01,225.98,0.64277067]
["bitfinex","SOLUSD",1733332184533,5.0,225.99,225.98,0.64277067]
["bitfinex","SOLUSD",1733332184739,5.52508679,226.13,225.94,0.64319052]
["bitfinex","SOLUSD",1733332184740,10.0,225.96,225.94,0.64319052]
["bitfinex","SOLUSD",1733332184936,5.0,225.96,225.94,0.64319052]
["bitfinex","SOLUSD",1733332185138,10.0,225.99,225.94,0.64319052]
["bitfinex","SOLUSD",1733332185431,5.0,225.97,225.94,0.64319052]
["bitfinex","SOLUSD",1733332185742,5.0,225.96,225.94,0.64319052]
["bitfinex","SOLUSD",1733332185910,5.0,225.96,225.94,0.64360982]
["bitfinex","SOLUSD",1733332186408,5.0,225.95,225.94,0.64360982]
["bitfinex","SOLUSD",1733332187049,5.0,225.96,225.94,24.42049382]
["bitfinex","SOLUSD",1733332187336,5.0,225.96,225.95,23.776884]
["bitfinex","SOLUSD",1733332187924,5.0,225.95,225.94,23.776884]
["bitfinex","SOLUSD",1733332188134,5.0,225.94,225.93,1.13401443]
["bitfinex","SOLUSD",1733332188517,5.0,225.94,225.93,0.4903887]
["bitfinex","SOLUSD",1733332191642,10.0,225.85,225.76,0.64448225]
["bitfinex","SOLUSD",1733332191814,10.0,225.83,225.76,0.64448225]
["bitfinex","SOLUSD",1733332194018,10.0,225.73,225.72,0.6458373]
["bitfinex","SOLUSD",1733332194922,10.0,225.73,225.71,0.64590921]
["bitfinex","SOLUSD",1733332195927,5.0,225.73,225.72,23.776884]
["bitfinex","SOLUSD",1733332196235,10.0,225.75,225.73,23.776884]
["bitfinex","SOLUSD",1733332197024,10.0,225.71,225.7,0.0143726]
["bitfinex","SOLUSD",1733332197243,11.5966,225.71,225.7,0.0143726]
["bitfinex","SOLUSD",1733332198927,6.5966,225.71,225.7,0.0143726]
["bitfinex","SOLUSD",1733332199255,5.0,225.76,225.71,23.776884]
["bitfinex","SOLUSD",1733332199432,5.0,225.75,225.73,23.776884]
["bitfinex","SOLUSD",1733332199633,5.0,225.74,225.73,23.776884]
["bitfinex","SOLUSD",1733332200331,5.0,225.77,225.73,23.776884]
["bitfinex","SOLUSD",1733332200562,5.0,225.77,225.7,0.0143726]
["bitfinex","SOLUSD",1733332200563,5.0,225.76,225.75,23.776884]
["bitfinex","SOLUSD",1733332201626,5.0,225.77,225.75,23.776884]
["bitfinex","SOLUSD",1733332201956,6.6416,225.79,225.76,0.64552134]
["bitfinex","SOLUSD",1733332202141,5.0,225.82,225.77,23.776884]
["bitfinex","SOLUSD",1733332202335,5.0,225.82,225.76,0.64552134]
["bitfinex","SOLUSD",1733332202336,10.0,225.79,225.78,24.42190023]
["bitfinex","SOLUSD",1733332202545,5.0,225.72,225.7,0.0143726]
["bitfinex","SOLUSD",1733332202750,5.0,225.71,225.7,0.0143726]
["bitfinex","SOLUSD",1733332203351,5.0,225.75,225.7,309.0143726]
["bitfinex","SOLUSD",1733332203560,5.0,225.79,225.71,0.64558176]
["bitfinex","SOLUSD",1733332203729,10.0,225.78,225.73,20.0]
["bitfinex","SOLUSD",1733332203929,5.0,225.82,225.74,0.64530095]
["bitfinex","SOLUSD",1733332204150,5.0,225.84,225.74,0.64530095]
["bitfinex","SOLUSD",1733332204331,5.0,225.82,225.75,23.776884]
["bitfinex","SOLUSD",1733332204543,5.0,225.82,225.77,23.776884]
["bitfinex","SOLUSD",1733332204761,5.0,225.82,225.78,0.64501054]
["bitfinex","SOLUSD",1733332205056,5.0,225.8,225.78,0.64501054]
["bitfinex","SOLUSD",1733332205562,5.0,225.82,225.78,0.64501054]
["bitfinex","SOLUSD",1733332205737,5.0,225.81,225.78,0.64501054]
["bitfinex","SOLUSD",1733332206059,5.0,225.8,225.78,0.64501054]
["bitfinex","SOLUSD",1733332207148,5.0,225.82,225.78,0.64501054]
["bitfinex","SOLUSD",1733332207534,5.0,225.84,225.78,0.64501054]
["bitfinex","SOLUSD",1733332207949,5.0,225.81,225.78,0.64501054]
["bitfinex","SOLUSD",1733332208559,5.0,225.83,225.79,23.776884]
["bitfinex","SOLUSD",1733332208764,5.0,225.83,225.8,0.64474656]
["bitfinex","SOLUSD",1733332208950,5.0,225.83,225.72,22.1512]
["bitfinex","SOLUSD",1733332208951,5.0,225.79,225.77,0.64497804]
["bitfinex","SOLUSD",1733332209143,5.0,225.79,225.75,20.64534548]
["bitfinex","SOLUSD",1733332209738,5.0,225.76,225.75,0.64534548]
["bitfinex","SOLUSD",1733332209966,5.0,225.76,225.7,0.0143726]
["bitfinex","SOLUSD",1733332209967,5.0,225.76,225.7,0.65998994]
["bitfinex","SOLUSD",1733332210166,5.0,225.72,225.7,0.65998994]
["bitfinex","SOLUSD",1733332210352,5.0,225.72,225.7,309.65998994]
["bitfinex","SOLUSD",1733332210552,5.0,225.72,225.7,309.0143726]
["bitfinex","SOLUSD",1733332210871,5.0,225.72,225.7,0.0143726]
["bitfinex","SOLUSD",1733332211166,5.0,225.71,225.7,0.0143726]
["bitfinex","SOLUSD",1733332211764,5.0,225.73,225.7,0.0143726]
["bitfinex","SOLUSD",1733332211969,5.0,225.75,225.7,0.0143726]
["bitfinex","SOLUSD",1733332212268,10.0,225.75,225.7,0.65995354]
["bitfinex","SOLUSD",1733332212471,10.0,225.79,225.71,11.0761]
["bitfinex","SOLUSD",1733332212678,5.0,225.78,225.73,23.776884]
["bitfinex","SOLUSD",1733332212875,5.0,225.83,225.75,23.776884]
["bitfinex","SOLUSD",1733332213045,5.0,225.87,225.78,20.0]
["bitfinex","SOLUSD",1733332213245,5.0,225.84,225.8,23.776884]
["bitfinex","SOLUSD",1733332213568,5.0,225.84,225.81,0.64454384]
["bitfinex","SOLUSD",1733332213741,10.0,225.88,225.82,23.776884]
["bitfinex","SOLUSD",1733332213941,5.0,225.9,225.84,23.776884]
["bitfinex","SOLUSD",1733332214142,10.0,225.86,225.85,0.6441884]
["bitfinex","SOLUSD",1733332214342,5.0,225.84,225.83,309.0]
["bitfinex","SOLUSD",1733332215066,5.0,225.89,225.83,309.0]
["bitfinex","SOLUSD",1733332215248,5.0,225.89,225.84,24.42130289]
["bitfinex","SOLUSD",1733332215763,10.0,225.91,225.84,24.42130289]
["bitfinex","SOLUSD",1733332216269,10.0,225.93,225.88,23.776884]
["bitfinex","SOLUSD",1733332216470,5.0,225.89,225.88,0.64389225]
["bitfinex","SOLUSD",1733332216660,10.0,225.89,225.84,0.64423344]
["bitfinex","SOLUSD",1733332216974,10.0,225.93,225.89,43.776884]
["bitfinex","SOLUSD",1733332217269,5.0,225.93,225.89,44.42068349]
["bitfinex","SOLUSD",1733332217476,10.0,225.93,225.89,0.64379949]
["bitfinex","SOLUSD",1733332217646,10.0,225.9,225.85,23.776884]
["bitfinex","SOLUSD",1733332217851,5.0,225.86,225.81,11.0707]
["bitfinex","SOLUSD",1733332218053,10.0,225.84,225.82,0.64470883]
["bitfinex","SOLUSD",1733332218252,10.0,225.84,225.78,0.6448894]
["bitfinex","SOLUSD",1733332218456,5.0,225.81,225.78,0.6448894]
["bitfinex","SOLUSD",1733332218667,5.0,225.81,225.74,0.64511013]
["bitfinex","SOLUSD",1733332218847,10.0,225.76,225.74,0.64511013]
["bitfinex","SOLUSD",1733332219167,10.0,225.74,225.71,0.64559716]
["bitfinex","SOLUSD",1733332219470,1.5185,225.85,225.7,0.0143726]
["bitfinex","SOLUSD",1733332219471,10.0,225.72,225.7,0.0143726]
["bitfinex","SOLUSD",1733332221754,5.0,225.62,225.61,0.6468623]
["bitfinex","SOLUSD",1733332221954,5.0,225.61,225.52,11.085]
["bitfinex","SOLUSD",1733332222265,5.0,225.61,225.49,54.41084777]
["bitfinex","SOLUSD",1733332222266,5.0,225.61,225.49,41.15334777]
["bitfinex","SOLUSD",1733332223049,5.0,225.61,225.6,496.6668]
["bitfinex","SOLUSD",1733332223746,6.10536511,225.61,225.6,480.0003]
["bitfinex","SOLUSD",1733332223967,5.0,225.61,225.6,480.0003]
["bitfinex","SOLUSD",1733332226478,5.0,225.62,225.6,480.0003]
["bitfinex","SOLUSD",1733332226779,5.0,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1733332226974,5.0,225.67,225.65,20.0]
["bitfinex","SOLUSD",1733332227159,5.0,225.7,225.66,24.42310459]
["bitfinex","SOLUSD",1733332227360,5.0,225.72,225.69,20.0]
["bitfinex","SOLUSD",1733332227562,5.0,225.71,225.7,0.64593339]
["bitfinex","SOLUSD",1733332227755,5.0,225.72,225.7,0.64593339]
["bitfinex","SOLUSD",1733332227960,5.0,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1733332228165,10.0,225.76,225.71,23.776884]
["bitfinex","SOLUSD",1733332228372,5.0,225.75,225.74,23.776884]
["bitfinex","SOLUSD",1733332228568,5.0,225.74,225.73,309.0]
["bitfinex","SOLUSD",1733332228769,5.0,225.76,225.73,332.776884]
["bitfinex","SOLUSD",1733332229464,12.1862,225.85,225.69,20.0]
["bitfinex","SOLUSD",1733332229465,5.0,225.72,225.7,43.776884]
["bitfinex","SOLUSD",1733332229665,10.0,225.74,225.7,43.776884]
["bitfinex","SOLUSD",1733332229873,5.0,225.72,225.71,24.42259307]
["bitfinex","SOLUSD",1733332230069,5.0,225.72,225.71,0.64570907]
["bitfinex","SOLUSD",1733332230283,10.0,225.7,225.67,23.776884]
["bitfinex","SOLUSD",1733332230457,10.0,225.7,225.69,23.776884]
["bitfinex","SOLUSD",1733332230785,5.0,225.74,225.72,20.0]
["bitfinex","SOLUSD",1733332231087,5.0,225.78,225.73,24.42244824]
["bitfinex","SOLUSD",1733332231291,5.0,225.8,225.77,23.776884]
["bitfinex","SOLUSD",1733332231585,5.0,225.8,225.79,23.776884]
["bitfinex","SOLUSD",1733332231790,10.0,225.83,225.79,23.776884]
["bitfinex","SOLUSD",1733332231952,5.0,225.81,225.8,24.42174264]
["bitfinex","SOLUSD",1733332232285,5.0,225.78,225.77,24.42182946]
["bitfinex","SOLUSD",1733332232483,5.0,225.78,225.77,23.776884]
["bitfinex","SOLUSD",1733332232656,5.0,225.79,225.78,23.776884]
["bitfinex","SOLUSD",1733332233053,5.0,225.79,225.77,23.776884]
["bitfinex","SOLUSD",1733332233255,5.0,225.78,225.77,23.776884]
["bitfinex","SOLUSD",1733332233455,5.0,225.83,225.81,23.776884]
["bitfinex","SOLUSD",1733332233654,5.0,225.8,225.74,0.64477281]
["bitfinex","SOLUSD",1733332233872,5.0,225.77,225.76,23.776884]
["bitfinex","SOLUSD",1733332234680,5.0,225.75,225.74,0.64477281]
["bitfinex","SOLUSD",1733332234866,10.0,225.75,225.73,20.0]
["bitfinex","SOLUSD",1733332235186,10.0,225.75,225.71,0.64558835]
["bitfinex","SOLUSD",1733332235370,5.0,225.78,225.72,11.0756]
["bitfinex","SOLUSD",1733332235569,5.0,225.81,225.73,0.64526064]
["bitfinex","SOLUSD",1733332235772,5.0,225.86,225.74,0.12549]
["bitfinex","SOLUSD",1733332235962,5.0,225.88,225.85,23.776884]
["bitfinex","SOLUSD",1733332236168,5.0,225.91,225.87,23.776884]
["bitfinex","SOLUSD",1733332236383,5.0,225.91,225.88,0.64404855]
["bitfinex","SOLUSD",1733332236587,5.0,225.92,225.91,23.776884]
["bitfinex","SOLUSD",1733332236792,5.0,225.96,225.94,20.0]
["bitfinex","SOLUSD",1733332237085,5.0,226.0,225.95,23.776884]
["bitfinex","SOLUSD",1733332237286,5.0,225.97,225.96,24.42016027]
["bitfinex","SOLUSD",1733332237485,5.0,225.99,225.97,23.776884]
["bitfinex","SOLUSD",1733332237667,5.0,225.99,225.96,0.64327627]
["bitfinex","SOLUSD",1733332238073,5.0,226.0,225.99,20.0]
["bitfinex","SOLUSD",1733332238266,5.0,226.0,225.99,43.776884]
["bitfinex","SOLUSD",1733332238860,13.1288,226.11,225.92,0.64323769]
["bitfinex","SOLUSD",1733332238861,5.0,225.95,225.92,0.64323769]
["bitfinex","SOLUSD",1733332239065,10.0,225.95,225.94,20.0]
["bitfinex","SOLUSD",1733332239284,13.1288,226.11,225.82,0.64386705]
["bitfinex","SOLUSD",1733332239285,10.0,225.9,225.82,0.64386705]
["bitfinex","SOLUSD",1733332239486,5.0,225.87,225.84,309.0]
["bitfinex","SOLUSD",1733332239872,5.0,225.87,225.85,0.64448268]
["bitfinex","SOLUSD",1733332240078,5.0,225.87,225.81,0.64447214]
["bitfinex","SOLUSD",1733332240291,5.0,225.82,225.78,1.5614]
["bitfinex","SOLUSD",1733332240502,5.0,225.87,225.78,2.20634984]
["bitfinex","SOLUSD",1733332240872,5.0,225.85,225.78,2.20634984]
["bitfinex","SOLUSD",1733332241064,5.0,225.83,225.78,2.20634984]
["bitfinex","SOLUSD",1733332241269,10.0,225.86,225.78,2.20634984]
["bitfinex","SOLUSD",1733332241595,5.0,225.85,225.79,0.64461452]
["bitfinex","SOLUSD",1733332242472,5.0,225.87,225.81,20.0]
["bitfinex","SOLUSD",1733332242684,5.0,225.85,225.83,43.776884]
["bitfinex","SOLUSD",1733332243009,5.0,225.85,225.83,23.776884]
["bitfinex","SOLUSD",1733332243298,5.0,225.88,225.85,23.776884]
["bitfinex","SOLUSD",1733332243673,5.0,225.86,225.85,23.776884]
["bitfinex","SOLUSD",1733332244008,5.0,225.89,225.85,23.776884]
["bitfinex","SOLUSD",1733332244009,5.0,225.88,225.85,23.776884]
["bitfinex","SOLUSD",1733332244192,10.0,225.94,225.9,20.0]
["bitfinex","SOLUSD",1733332244505,10.0,225.94,225.91,0.64380866]
["bitfinex","SOLUSD",1733332244506,5.0,225.94,225.91,0.64380866]
["bitfinex","SOLUSD",1733332244790,5.0,225.96,225.93,20.0]
["bitfinex","SOLUSD",1733332244991,10.0,225.98,225.94,0.64352027]
["bitfinex","SOLUSD",1733332245197,5.0,225.96,225.94,0.64352027]
["bitfinex","SOLUSD",1733332245375,10.0,225.95,225.94,20.64352027]
["bitfinex","SOLUSD",1733332245575,5.0,225.98,225.94,20.64352027]
["bitfinex","SOLUSD",1733332245786,5.0,225.95,225.94,0.64352027]
["bitfinex","SOLUSD",1733332246005,5.0,226.0,225.95,43.776884]
["bitfinex","SOLUSD",1733332246165,5.0,225.98,225.97,23.776884]
["bitfinex","SOLUSD",1733332246373,10.0,225.98,225.96,0.64324207]
["bitfinex","SOLUSD",1733332246593,10.0,225.98,225.96,23.776884]
["bitfinex","SOLUSD",1733332246774,5.0,225.97,225.96,23.776884]
["bitfinex","SOLUSD",1733332247096,5.0,225.98,225.96,23.776884]
["bitfinex","SOLUSD",1733332247294,10.0,225.98,225.96,23.776884]
["bitfinex","SOLUSD",1733332247499,5.0,225.96,225.91,0.64330849]
["bitfinex","SOLUSD",1733332247706,10.0,225.97,225.92,23.776884]
["bitfinex","SOLUSD",1733332247999,10.0,226.03,225.95,20.0]
["bitfinex","SOLUSD",1733332248297,10.0,226.03,225.96,0.64286072]
["bitfinex","SOLUSD",1733332248683,5.0,226.07,225.97,0.12549]
["bitfinex","SOLUSD",1733332248892,5.0,226.09,226.02,20.0]
["bitfinex","SOLUSD",1733332249071,5.0,226.11,226.07,20.0]
["bitfinex","SOLUSD",1733332249271,5.0,226.09,226.08,24.41903841]
["bitfinex","SOLUSD",1733332249479,10.0,226.09,226.08,24.41903841]
["bitfinex","SOLUSD",1733332249780,5.0,226.09,226.08,24.41903841]
["bitfinex","SOLUSD",1733332249984,1.5451,226.24,226.1,43.776884]
["bitfinex","SOLUSD",1733332249985,5.0,226.12,226.1,43.776884]
["bitfinex","SOLUSD",1733332250189,12.3853,226.26,226.1,43.776884]
["bitfinex","SOLUSD",1733332250190,10.0,226.14,226.12,23.776884]
["bitfinex","SOLUSD",1733332250488,5.0,226.14,226.12,24.41870194]
["bitfinex","SOLUSD",1733332250673,5.0,226.13,226.12,24.41870194]
["bitfinex","SOLUSD",1733332250875,5.0,226.14,226.12,24.41870194]
["bitfinex","SOLUSD",1733332251097,10.0,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1733332251281,5.0,226.2,226.17,24.41816317]
["bitfinex","SOLUSD",1733332251604,5.0,226.18,226.17,24.41816317]
["bitfinex","SOLUSD",1733332251900,5.0,226.2,226.17,24.41816317]
["bitfinex","SOLUSD",1733332252075,5.0,226.2,226.18,23.776884]
["bitfinex","SOLUSD",1733332252271,5.0,226.2,226.19,24.41796525]
["bitfinex","SOLUSD",1733332252699,5.0,226.21,226.2,23.776884]
["bitfinex","SOLUSD",1733332252887,5.0,226.23,226.22,20.0]
["bitfinex","SOLUSD",1733332253139,0.5143726,226.27,226.2,23.776884]
["bitfinex","SOLUSD",1733332253140,5.0,226.21,226.2,23.776884]
["bitfinex","SOLUSD",1733332253806,5.0,226.21,226.19,309.0]
["bitfinex","SOLUSD",1733332254098,5.0,226.2,226.19,332.776884]
["bitfinex","SOLUSD",1733332254488,5.0,226.21,226.2,23.776884]
["bitfinex","SOLUSD",1733332254800,5.0,226.21,226.15,20.0]
["bitfinex","SOLUSD",1733332254801,5.0,226.1,226.03,13.1895]
["bitfinex","SOLUSD",1733332254979,5.0,226.08,226.02,1.5624]
["bitfinex","SOLUSD",1733332255170,5.0,226.05,226.02,1.5624]
["bitfinex","SOLUSD",1733332255376,5.0,226.03,225.96,13.1369]
["bitfinex","SOLUSD",1733332255678,9.4208,226.2,225.95,11.0642]
["bitfinex","SOLUSD",1733332255679,10.0,226.01,225.95,11.0642]
["bitfinex","SOLUSD",1733332256010,5.0,225.95,225.92,0.64316384]
["bitfinex","SOLUSD",1733332256295,10.0,225.95,225.92,0.64316384]
["bitfinex","SOLUSD",1733332256494,5.0,225.93,225.92,0.64316384]
["bitfinex","SOLUSD",1733332256797,5.0,225.93,225.86,11.71244415]
["bitfinex","SOLUSD",1733332256798,5.0,225.89,225.86,11.71244415]
["bitfinex","SOLUSD",1733332257007,5.0,225.84,225.82,0.64410527]
["bitfinex","SOLUSD",1733332257311,10.0,225.84,225.78,11.71729699]
["bitfinex","SOLUSD",1733332257484,5.0,225.82,225.78,0.64469699]
["bitfinex","SOLUSD",1733332258005,5.0,225.84,225.78,8.5772884]
["bitfinex","SOLUSD",1733332258006,5.0,225.81,225.78,8.5772884]
["bitfinex","SOLUSD",1733332258175,5.0,225.81,225.78,0.64469699]
["bitfinex","SOLUSD",1733332258375,5.0,225.8,225.79,0.64499091]
["bitfinex","SOLUSD",1733332258571,5.0,225.82,225.74,0.6450656]
["bitfinex","SOLUSD",1733332258788,5.0,225.82,225.75,11.0741]
["bitfinex","SOLUSD",1733332259006,5.0,225.82,225.76,0.6448117]
["bitfinex","SOLUSD",1733332259394,5.0,225.8,225.78,20.0]
["bitfinex","SOLUSD",1733332259699,5.0,225.79,225.78,0.64508958]
["bitfinex","SOLUSD",1733332259906,10.0,225.79,225.78,0.64508958]
["bitfinex","SOLUSD",1733332260104,5.0,225.79,225.78,0.64508958]
["bitfinex","SOLUSD",1733332260306,5.0,225.82,225.78,0.64508958]
["bitfinex","SOLUSD",1733332260487,5.0,225.83,225.78,0.64508958]
["bitfinex","SOLUSD",1733332260689,5.0,225.86,225.8,20.0]
["bitfinex","SOLUSD",1733332260997,10.0,225.87,225.86,23.776884]
["bitfinex","SOLUSD",1733332262114,5.0,225.82,225.76,11.0734]
["bitfinex","SOLUSD",1733332262278,5.0,225.82,225.8,20.0]
["bitfinex","SOLUSD",1733332262606,5.0,225.88,225.85,23.776884]
["bitfinex","SOLUSD",1733332262811,5.0,225.93,225.88,43.776884]
["bitfinex","SOLUSD",1733332262977,5.0,225.95,225.92,20.0]
["bitfinex","SOLUSD",1733332263178,5.0,225.97,225.93,43.776884]
["bitfinex","SOLUSD",1733332263594,5.0,225.96,225.93,43.776884]
["bitfinex","SOLUSD",1733332263793,5.0,225.94,225.93,43.776884]
["bitfinex","SOLUSD",1733332264010,10.0,225.9,225.87,23.776884]
["bitfinex","SOLUSD",1733332264182,5.0,225.82,225.77,0.64386914]
["bitfinex","SOLUSD",1733332264385,5.0,225.87,225.77,0.64386914]
["bitfinex","SOLUSD",1733332264601,5.0,225.87,225.78,11.0727]
["bitfinex","SOLUSD",1733332264803,5.0,226.04,225.79,0.64428041]
["bitfinex","SOLUSD",1733332264804,5.0,225.93,225.79,0.64428041]
["bitfinex","SOLUSD",1733332265003,10.0,225.95,225.79,0.64428041]
["bitfinex","SOLUSD",1733332265283,10.0,225.93,225.79,0.64428041]
["bitfinex","SOLUSD",1733332265500,10.0,225.9,225.79,0.64428041]
["bitfinex","SOLUSD",1733332265701,10.0,225.9,225.83,20.0]
["bitfinex","SOLUSD",1733332265909,10.0,225.9,225.78,33.2181]
["bitfinex","SOLUSD",1733332265910,5.0,225.85,225.78,11.0727]
["bitfinex","SOLUSD",1733332266208,5.0,225.83,225.79,0.64475092]
["bitfinex","SOLUSD",1733332266410,5.0,225.8,225.74,11.71937295]
["bitfinex","SOLUSD",1733332266711,5.0,225.94,225.74,11.71937295]
["bitfinex","SOLUSD",1733332266712,5.0,225.79,225.74,11.71937295]
["bitfinex","SOLUSD",1733332266917,5.0,225.78,225.74,11.71937295]
["bitfinex","SOLUSD",1733332267112,5.0,225.75,225.74,0.64487295]
["bitfinex","SOLUSD",1733332267294,5.0,225.71,225.66,11.0785]
["bitfinex","SOLUSD",1733332267493,5.0,225.71,225.67,0.64593902]
["bitfinex","SOLUSD",1733332267687,5.0,225.71,225.66,11.0785]
["bitfinex","SOLUSD",1733332267688,5.0,225.69,225.66,11.0785]
["bitfinex","SOLUSD",1733332268003,5.0,225.68,225.65,0.64609341]
["bitfinex","SOLUSD",1733332268818,10.0,225.64,225.63,0.64634029]
["bitfinex","SOLUSD",1733332269105,1.10458616,225.81,225.61,11.72777403]
["bitfinex","SOLUSD",1733332269106,5.0,225.68,225.61,11.72777403]
["bitfinex","SOLUSD",1733332269312,5.0,225.67,225.61,11.72777403]
["bitfinex","SOLUSD",1733332269811,5.0,225.64,225.61,11.72777403]
["bitfinex","SOLUSD",1733332269995,5.0,225.67,225.61,11.72777403]
["bitfinex","SOLUSD",1733332270396,10.0,225.67,225.61,11.72777403]
["bitfinex","SOLUSD",1733332270584,5.0,225.64,225.61,11.72777403]
["bitfinex","SOLUSD",1733332270990,5.0,225.66,225.61,11.72777403]
["bitfinex","SOLUSD",1733332271184,10.0,225.66,225.61,11.72777403]
["bitfinex","SOLUSD",1733332271483,5.0,225.68,225.61,11.72777403]
["bitfinex","SOLUSD",1733332271699,5.0,225.66,225.61,11.72777403]
["bitfinex","SOLUSD",1733332272001,10.0,225.68,225.61,11.72777403]
["bitfinex","SOLUSD",1733332272395,5.0,225.66,225.62,23.776884]
["bitfinex","SOLUSD",1733332272605,10.0,225.66,225.63,0.6463823]
["bitfinex","SOLUSD",1733332272803,10.0,225.66,225.64,23.776884]
["bitfinex","SOLUSD",1733332272997,10.0,225.61,225.6,480.0003]
["bitfinex","SOLUSD",1733332273419,5.0,225.66,225.6,480.0003]
["bitfinex","SOLUSD",1733332273716,5.0,225.81,225.6,480.0003]
["bitfinex","SOLUSD",1733332273717,10.0,225.74,225.61,11.72744735]
["bitfinex","SOLUSD",1733332273927,5.0,225.74,225.62,0.12549]
["bitfinex","SOLUSD",1733332274215,5.0,225.78,225.64,0.12549]
["bitfinex","SOLUSD",1733332274513,10.0,225.73,225.69,20.0]
["bitfinex","SOLUSD",1733332274715,10.0,225.71,225.7,23.776884]
["bitfinex","SOLUSD",1733332275995,10.0,225.71,225.69,20.0]
["bitfinex","SOLUSD",1733332276299,5.0,225.67,225.65,23.776884]
["bitfinex","SOLUSD",1733332276799,5.0,225.65,225.64,0.64634649]
["bitfinex","SOLUSD",1733332277414,10.0,225.65,225.64,0.64634649]
["bitfinex","SOLUSD",1733332277722,10.0,225.65,225.63,11.08]
["bitfinex","SOLUSD",1733332277723,5.0,225.65,225.61,0.64654745]
["bitfinex","SOLUSD",1733332277899,10.0,225.62,225.52,322.0866]
["bitfinex","SOLUSD",1733332278101,10.0,225.62,225.49,31.9479406]
["bitfinex","SOLUSD",1733332278405,10.0,225.62,225.53,11.0845]
["bitfinex","SOLUSD",1733332278819,10.0,225.62,225.49,12.7074]
["bitfinex","SOLUSD",1733332279315,10.0,225.62,225.49,11.0867]
["bitfinex","SOLUSD",1733332279520,10.0,225.62,225.45,11.0887]
["bitfinex","SOLUSD",1733332279710,16.1054411,225.62,225.45,11.0887]
["bitfinex","SOLUSD",1733332279915,6.17,225.61,225.45,11.0887]
["bitfinex","SOLUSD",1733332280217,1.17,225.61,225.49,11.0867]
["bitfinex","SOLUSD",1733332280519,1.17,225.61,225.39,8.04722023]
["bitfinex","SOLUSD",1733332280727,6.17,225.61,225.39,8.04722023]
["bitfinex","SOLUSD",1733332281018,1.17,225.61,225.39,317.04722023]
["bitfinex","SOLUSD",1733332281198,6.17,225.61,225.39,317.04722023]
["bitfinex","SOLUSD",1733332281525,6.17,225.61,225.6,478.3337]
["bitfinex","SOLUSD",1733332281830,11.17,225.61,225.6,463.9361]
["bitfinex","SOLUSD",1733332282123,23.4225,225.61,225.6,445.8014]
["bitfinex","SOLUSD",1733332282419,12.1708,225.61,225.6,417.95299242]
["bitfinex","SOLUSD",1733332282625,35.947684,225.61,225.6,400.20439242]
["bitfinex","SOLUSD",1733332282919,35.947684,225.61,225.6,398.49963948]
["bitfinex","SOLUSD",1733332283106,20.32533735,225.61,225.6,392.91793948]
["bitfinex","SOLUSD",1733332283306,114.10222135,225.61,225.6,226.08164796]
["bitfinex","SOLUSD",1733332283506,114.10222135,225.61,225.6,223.71584796]
["bitfinex","SOLUSD",1733332284006,44.10222135,225.61,225.6,223.71584796]
["bitfinex","SOLUSD",1733332284210,20.32533735,225.61,225.6,223.71584796]
["bitfinex","SOLUSD",1733332284517,114.10222135,225.61,225.6,223.71584796]
["bitfinex","SOLUSD",1733332284710,114.10222135,225.61,225.6,207.25856762]
["bitfinex","SOLUSD",1733332285017,114.10222135,225.61,225.6,126.96396762]
["bitfinex","SOLUSD",1733332285519,114.10222135,225.61,225.6,121.72022482]
["bitfinex","SOLUSD",1733332286121,114.10222135,225.61,225.31,26.54705209]
["bitfinex","SOLUSD",1733332286122,20.0,225.48,225.31,26.54705209]
["bitfinex","SOLUSD",1733332286326,10.0,225.48,225.31,27.43212878]
["bitfinex","SOLUSD",1733332286529,16.10572113,225.48,225.47,0.0143726]
["bitfinex","SOLUSD",1733332291195,39.88260513,225.48,225.47,0.0143726]
["bitfinex","SOLUSD",1733332291605,16.10572113,225.48,225.47,0.0143726]
["bitfinex","SOLUSD",1733332293714,39.88260513,225.48,225.47,0.0143726]
["bitfinex","SOLUSD",1733332294925,10.0,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733332295128,11.10572113,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733332296212,10.0,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733332308629,11.10572113,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733332309955,10.0,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733332310133,15.0,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733332310334,10.0,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733332312050,10.0,225.41,225.32,13.697]
["bitfinex","SOLUSD",1733332312348,5.0,225.36,225.32,1.6268]
["bitfinex","SOLUSD",1733332312554,5.0,225.38,225.32,1.6268]
["bitfinex","SOLUSD",1733332312740,10.0,225.38,225.32,1.6268]
["bitfinex","SOLUSD",1733332313631,5.0,225.39,225.32,1.6268]
["bitfinex","SOLUSD",1733332314447,5.0,225.42,225.32,1.6268]
["bitfinex","SOLUSD",1733332314760,5.0,225.37,225.32,1.6268]
["bitfinex","SOLUSD",1733332315137,5.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332315331,5.0,225.38,225.31,26.54705209]
["bitfinex","SOLUSD",1733332315667,5.0,225.36,225.31,26.54705209]
["bitfinex","SOLUSD",1733332315832,10.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332316030,5.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332316442,10.0,225.35,225.31,26.54705209]
["bitfinex","SOLUSD",1733332317248,2.2179,225.44,225.31,26.54705209]
["bitfinex","SOLUSD",1733332317249,10.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332317435,20.0,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733332317852,10.0,225.35,225.31,26.54705209]
["bitfinex","SOLUSD",1733332318037,20.0,225.34,225.31,26.54705209]
["bitfinex","SOLUSD",1733332318444,11.1092,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332318853,5.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332319147,25.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332319355,30.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332319763,23.776884,225.36,225.31,26.54705209]
["bitfinex","SOLUSD",1733332320065,20.0,225.33,225.31,26.54705209]
["bitfinex","SOLUSD",1733332320274,6.1093,225.36,225.31,26.54705209]
["bitfinex","SOLUSD",1733332320972,5.0,225.36,225.31,26.54705209]
["bitfinex","SOLUSD",1733332321442,5.0,225.35,225.31,26.54705209]
["bitfinex","SOLUSD",1733332321646,20.0,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733332321968,25.0,225.32,225.31,26.54705209]
["bitfinex","SOLUSD",1733332322161,5.0,225.35,225.31,26.54705209]
["bitfinex","SOLUSD",1733332322361,5.0,225.36,225.31,26.54705209]
["bitfinex","SOLUSD",1733332322544,5.0,225.35,225.31,26.54705209]
["bitfinex","SOLUSD",1733332322942,5.0,225.36,225.31,26.54705209]
["bitfinex","SOLUSD",1733332323144,5.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332323761,1.1093,225.36,225.31,26.54705209]
["bitfinex","SOLUSD",1733332323968,20.0,225.35,225.31,26.54705209]
["bitfinex","SOLUSD",1733332324168,25.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332324446,5.0,225.36,225.31,26.54705209]
["bitfinex","SOLUSD",1733332324648,5.0,225.33,225.31,26.54705209]
["bitfinex","SOLUSD",1733332324870,5.0,225.36,225.31,26.54705209]
["bitfinex","SOLUSD",1733332325371,5.0,225.35,225.31,26.54705209]
["bitfinex","SOLUSD",1733332326372,30.0,225.33,225.31,26.54705209]
["bitfinex","SOLUSD",1733332327066,25.0,225.33,225.31,26.54705209]
["bitfinex","SOLUSD",1733332327380,5.0,225.41,225.33,1.6352]
["bitfinex","SOLUSD",1733332327670,5.0,225.4,225.33,1.6352]
["bitfinex","SOLUSD",1733332328250,5.0,225.41,225.33,1.6352]
["bitfinex","SOLUSD",1733332328448,5.0,225.38,225.33,1.6352]
["bitfinex","SOLUSD",1733332328771,5.0,225.37,225.33,1.6352]
["bitfinex","SOLUSD",1733332329078,5.0,225.41,225.33,1.6352]
["bitfinex","SOLUSD",1733332329456,10.0,225.39,225.33,1.6352]
["bitfinex","SOLUSD",1733332330357,20.0,225.38,225.33,1.6352]
["bitfinex","SOLUSD",1733332330574,11.109,225.41,225.33,1.6352]
["bitfinex","SOLUSD",1733332330769,5.0,225.39,225.33,1.6352]
["bitfinex","SOLUSD",1733332330978,25.0,225.38,225.33,1.6352]
["bitfinex","SOLUSD",1733332331180,5.0,225.37,225.33,1.6352]
["bitfinex","SOLUSD",1733332331947,5.0,225.37,225.31,26.54705209]
["bitfinex","SOLUSD",1733332333472,10.0,225.35,225.31,26.54705209]
["bitfinex","SOLUSD",1733332334175,5.0,225.35,225.31,26.54705209]
["bitfinex","SOLUSD",1733332334763,6.1091,225.4,225.31,26.54705209]
["bitfinex","SOLUSD",1733332334983,5.0,225.43,225.31,26.54705209]
["bitfinex","SOLUSD",1733332335474,5.0,225.44,225.31,26.54705209]
["bitfinex","SOLUSD",1733332335859,5.0,225.45,225.31,26.54705209]
["bitfinex","SOLUSD",1733332336180,10.0,225.45,225.31,26.54705209]
["bitfinex","SOLUSD",1733332336377,5.0,225.45,225.31,26.54705209]
["bitfinex","SOLUSD",1733332336852,10.0,225.45,225.31,26.54705209]
["bitfinex","SOLUSD",1733332337277,5.0,225.43,225.31,26.54705209]
["bitfinex","SOLUSD",1733332337582,10.0,225.41,225.31,26.54705209]
["bitfinex","SOLUSD",1733332337782,5.0,225.41,225.31,26.54705209]
["bitfinex","SOLUSD",1733332337959,5.0,225.45,225.31,26.54705209]
["bitfinex","SOLUSD",1733332338569,10.0,225.45,225.31,26.54705209]
["bitfinex","SOLUSD",1733332339088,5.0,225.45,225.31,26.54705209]
["bitfinex","SOLUSD",1733332339473,8.20144449,225.49,225.32,49.539184]
["bitfinex","SOLUSD",1733332339679,5.0,225.48,225.32,49.539184]
["bitfinex","SOLUSD",1733332339972,13.201444,225.48,225.32,49.539184]
["bitfinex","SOLUSD",1733332340176,18.201444,225.48,225.32,14.667]
["bitfinex","SOLUSD",1733332340696,10.0,225.46,225.32,14.667]
["bitfinex","SOLUSD",1733332340897,1.1088,225.45,225.32,14.667]
["bitfinex","SOLUSD",1733332341070,5.0,225.39,225.32,14.667]
["bitfinex","SOLUSD",1733332341278,5.0,225.38,225.32,14.667]
["bitfinex","SOLUSD",1733332341474,5.0,225.39,225.32,14.667]
["bitfinex","SOLUSD",1733332341786,5.0,225.4,225.32,14.667]
["bitfinex","SOLUSD",1733332341787,5.0,225.38,225.32,14.667]
["bitfinex","SOLUSD",1733332342091,10.0,225.38,225.32,14.667]
["bitfinex","SOLUSD",1733332343174,5.0,225.38,225.32,14.667]
["bitfinex","SOLUSD",1733332343377,10.0,225.38,225.32,14.667]
["bitfinex","SOLUSD",1733332343774,5.0,225.38,225.32,14.667]
["bitfinex","SOLUSD",1733332343985,20.0,225.35,225.32,1.6584]
["bitfinex","SOLUSD",1733332344376,25.0,225.35,225.32,1.6584]
["bitfinex","SOLUSD",1733332344569,6.1092,225.37,225.32,1.6584]
["bitfinex","SOLUSD",1733332344986,20.0,225.38,225.32,1.6584]
["bitfinex","SOLUSD",1733332345499,5.0,225.44,225.32,1.6584]
["bitfinex","SOLUSD",1733332347018,1.1087,225.49,225.32,1.6584]
["bitfinex","SOLUSD",1733332347175,6.1085,225.53,225.33,12.5139]
["bitfinex","SOLUSD",1733332347484,5.0,225.51,225.34,0.88498581]
["bitfinex","SOLUSD",1733332347683,5.0,225.36,225.33,12.5139]
["bitfinex","SOLUSD",1733332347876,5.0,225.4,225.33,12.5139]
["bitfinex","SOLUSD",1733332348684,20.0,225.42,225.33,12.5139]
["bitfinex","SOLUSD",1733332348883,5.0,225.46,225.33,12.5139]
["bitfinex","SOLUSD",1733332349102,15.0223869,225.48,225.33,12.5139]
["bitfinex","SOLUSD",1733332349297,5.0,225.46,225.33,12.5139]
["bitfinex","SOLUSD",1733332349879,7.07405422,225.48,225.33,12.5139]
["bitfinex","SOLUSD",1733332350080,5.0,225.46,225.33,12.5139]
["bitfinex","SOLUSD",1733332350299,7.07405422,225.48,225.33,12.5139]
["bitfinex","SOLUSD",1733332350609,5.0,225.46,225.33,12.5139]
["bitfinex","SOLUSD",1733332350905,20.0,225.46,225.33,12.5139]
["bitfinex","SOLUSD",1733332351075,25.0,225.44,225.33,12.5139]
["bitfinex","SOLUSD",1733332351274,20.0,225.44,225.33,12.5139]
["bitfinex","SOLUSD",1733332351905,20.0,225.45,225.33,12.5139]
["bitfinex","SOLUSD",1733332352215,1.1087,225.47,225.33,12.5139]
["bitfinex","SOLUSD",1733332352711,5.0,225.42,225.33,12.5139]
["bitfinex","SOLUSD",1733332353009,5.0,225.4,225.33,12.5139]
["bitfinex","SOLUSD",1733332353182,20.0,225.41,225.33,12.5139]
["bitfinex","SOLUSD",1733332353492,5.0,225.4,225.33,12.5139]
["bitfinex","SOLUSD",1733332354279,21.1091,225.41,225.33,12.5139]
["bitfinex","SOLUSD",1733332357491,6.1089,225.45,225.33,12.5139]
["bitfinex","SOLUSD",1733332357695,1.1089,225.45,225.33,12.5139]
["bitfinex","SOLUSD",1733332359397,5.0,225.43,225.33,12.5139]
["bitfinex","SOLUSD",1733332359705,25.0,225.43,225.33,12.5139]
["bitfinex","SOLUSD",1733332360012,5.0,225.4,225.33,12.5139]
["bitfinex","SOLUSD",1733332360895,20.0,225.37,225.33,12.5139]
["bitfinex","SOLUSD",1733332361214,20.0,225.35,225.32,1.6584]
["bitfinex","SOLUSD",1733332361506,20.0,225.33,225.31,23.14405209]
["bitfinex","SOLUSD",1733332361718,25.0,225.32,225.31,13.41405209]
["bitfinex","SOLUSD",1733332361901,25.0,225.32,225.31,10.05915209]
["bitfinex","SOLUSD",1733332362085,25.0,225.32,225.31,6.70425209]
["bitfinex","SOLUSD",1733332362896,48.776884,225.32,225.31,6.70425209]
["bitfinex","SOLUSD",1733332363279,20.0,225.32,225.31,6.70425209]
["bitfinex","SOLUSD",1733332363898,20.0,225.33,225.31,6.70425209]
["bitfinex","SOLUSD",1733332364816,1.1094,225.34,225.31,6.70425209]
["bitfinex","SOLUSD",1733332365107,5.0,225.33,225.31,6.70425209]
["bitfinex","SOLUSD",1733332365515,1.1094,225.34,225.31,6.70425209]
["bitfinex","SOLUSD",1733332366189,20.0,225.32,225.31,6.70425209]
["bitfinex","SOLUSD",1733332366379,10.0,225.28,225.27,0.1]
["bitfinex","SOLUSD",1733332366583,33.75262427,225.28,225.27,0.1]
["bitfinex","SOLUSD",1733332366808,9.97574027,225.26,225.19,20.0]
["bitfinex","SOLUSD",1733332366995,4.97574027,225.22,225.19,20.0]
["bitfinex","SOLUSD",1733332367306,4.97574027,225.24,225.19,20.0]
["bitfinex","SOLUSD",1733332367513,8.03156065,225.28,225.19,20.0]
["bitfinex","SOLUSD",1733332367721,4.97574027,225.31,225.19,20.0]
["bitfinex","SOLUSD",1733332367886,4.97574027,225.29,225.19,20.0]
["bitfinex","SOLUSD",1733332368089,4.97574027,225.3,225.19,20.0]
["bitfinex","SOLUSD",1733332368299,4.97574027,225.28,225.19,20.0]
["bitfinex","SOLUSD",1733332368981,13.137665,225.3,225.19,20.0]
["bitfinex","SOLUSD",1733332369190,4.97574027,225.3,225.19,20.0]
["bitfinex","SOLUSD",1733332369483,1.1097,225.27,225.19,20.0]
["bitfinex","SOLUSD",1733332369706,8.10929327,225.3,225.19,20.0]
["bitfinex","SOLUSD",1733332369888,4.97574027,225.29,225.19,20.0]
["bitfinex","SOLUSD",1733332370219,24.97574027,225.28,225.19,19.5]
["bitfinex","SOLUSD",1733332370602,4.97574027,225.3,225.19,19.5]
["bitfinex","SOLUSD",1733332370789,4.97574027,225.25,225.19,19.5]
["bitfinex","SOLUSD",1733332371200,4.97574027,225.23,225.19,19.5]
["bitfinex","SOLUSD",1733332371397,4.97574027,225.25,225.19,19.5]
["bitfinex","SOLUSD",1733332371595,4.97574027,225.23,225.19,19.5]
["bitfinex","SOLUSD",1733332371803,1.11,225.22,225.19,19.5]
["bitfinex","SOLUSD",1733332372320,21.11,225.22,225.19,19.5]
["bitfinex","SOLUSD",1733332373316,21.11,225.22,225.19,1.9532]
["bitfinex","SOLUSD",1733332373317,48.75262427,225.2,225.19,1.9532]
["bitfinex","SOLUSD",1733332373517,1.11,225.22,225.19,1.9532]
["bitfinex","SOLUSD",1733332374088,8.23670768,225.26,225.19,1.9532]
["bitfinex","SOLUSD",1733332374290,4.97574027,225.24,225.19,1.9532]
["bitfinex","SOLUSD",1733332374690,4.97574027,225.22,225.19,1.9532]
["bitfinex","SOLUSD",1733332374901,4.97574027,225.2,225.19,1.9532]
["bitfinex","SOLUSD",1733332375102,20.0,225.22,225.19,1.9532]
["bitfinex","SOLUSD",1733332375818,4.97574027,225.23,225.19,1.9532]
["bitfinex","SOLUSD",1733332376017,20.0,225.23,225.19,1.9532]
["bitfinex","SOLUSD",1733332376192,20.0,225.22,225.19,1.9532]
["bitfinex","SOLUSD",1733332376715,4.97574027,225.17,225.16,55.0432]
["bitfinex","SOLUSD",1733332376918,4.97574027,225.17,225.16,27.98091395]
["bitfinex","SOLUSD",1733332376919,24.97574027,225.17,225.16,27.98091395]
["bitfinex","SOLUSD",1733332377091,29.97574027,225.17,225.16,21.27561658]
["bitfinex","SOLUSD",1733332377292,53.75262427,225.17,225.16,21.27561658]
["bitfinex","SOLUSD",1733332377490,123.75262427,225.17,225.16,21.27561658]
["bitfinex","SOLUSD",1733332378392,48.75262427,225.17,225.16,21.27561658]
["bitfinex","SOLUSD",1733332378596,118.75262427,225.17,225.16,21.27561658]
["bitfinex","SOLUSD",1733332379016,126.71652306,225.17,225.16,21.27561658]
["bitfinex","SOLUSD",1733332383021,102.93963906,225.17,225.16,21.27561658]
["bitfinex","SOLUSD",1733332384296,126.71652306,225.17,225.16,21.27561658]
["bitfinex","SOLUSD",1733332385327,25.0,225.1,225.09,0.1]
["bitfinex","SOLUSD",1733332386715,20.0,225.1,225.09,0.1]
["bitfinex","SOLUSD",1733332387512,24.97574027,225.1,225.09,0.1]
["bitfinex","SOLUSD",1733332387818,20.0,225.1,225.09,0.1]
["bitfinex","SOLUSD",1733332388031,24.97574027,225.1,225.09,0.1]
["bitfinex","SOLUSD",1733332388997,20.0,225.1,225.09,0.1]
["bitfinex","SOLUSD",1733332389198,32.99995169,225.1,225.09,0.1]
["bitfinex","SOLUSD",1733332391113,28.02421142,225.1,225.09,0.1]
["bitfinex","SOLUSD",1733332391917,9.97574027,225.16,225.09,0.1]
["bitfinex","SOLUSD",1733332392237,4.97574027,225.13,225.09,0.1]
["bitfinex","SOLUSD",1733332392531,5.0,225.11,225.09,0.1]
["bitfinex","SOLUSD",1733332392730,4.97574027,225.11,225.09,0.1]
["bitfinex","SOLUSD",1733332392931,4.97574027,225.13,225.09,0.1]
["bitfinex","SOLUSD",1733332393332,4.97574027,225.15,225.09,0.1]
["bitfinex","SOLUSD",1733332393942,9.97574027,225.17,225.09,0.1]
["bitfinex","SOLUSD",1733332394608,18.21214027,225.17,225.09,0.1]
["bitfinex","SOLUSD",1733332394936,20.0,225.14,225.09,0.1]
["bitfinex","SOLUSD",1733332395238,13.2364,225.17,225.05,1.5751]
["bitfinex","SOLUSD",1733332395935,2.91687822,225.22,225.08,23.776884]
["bitfinex","SOLUSD",1733332396231,13.2364,225.21,225.08,23.776884]
["bitfinex","SOLUSD",1733332396434,13.2364,225.21,225.07,19.9554]
["bitfinex","SOLUSD",1733332396809,13.2364,225.21,225.11,1.6028]
["bitfinex","SOLUSD",1733332397009,8.03856389,225.25,225.11,1.6028]
["bitfinex","SOLUSD",1733332397224,2.91687822,225.29,225.11,1.6028]
["bitfinex","SOLUSD",1733332397225,12.5822,225.28,225.11,1.6028]
["bitfinex","SOLUSD",1733332397536,2.91687822,225.29,225.11,1.6028]
["bitfinex","SOLUSD",1733332397739,2.91687822,225.29,225.12,23.776884]
["bitfinex","SOLUSD",1733332398031,2.07405422,225.28,225.11,1.6028]
["bitfinex","SOLUSD",1733332398243,75.0,225.27,225.11,1.6028]
["bitfinex","SOLUSD",1733332398714,20.0,225.24,225.11,1.6028]
["bitfinex","SOLUSD",1733332399936,20.0,225.26,225.11,1.6028]
["bitfinex","SOLUSD",1733332400432,20.0,225.27,225.11,1.6028]
["bitfinex","SOLUSD",1733332400809,7.94542184,225.31,225.11,1.6028]
["bitfinex","SOLUSD",1733332401009,2.07405422,225.3,225.12,18.0007]
["bitfinex","SOLUSD",1733332401240,4.99093244,225.3,225.13,23.776884]
["bitfinex","SOLUSD",1733332401443,2.91687822,225.29,225.13,23.776884]
["bitfinex","SOLUSD",1733332401825,4.99093244,225.29,225.13,23.776884]
["bitfinex","SOLUSD",1733332402145,4.99093244,225.29,225.14,1.7061]
["bitfinex","SOLUSD",1733332402338,2.07405422,225.29,225.15,17.2488]
["bitfinex","SOLUSD",1733332402836,2.07405422,225.29,225.16,1.7061]
["bitfinex","SOLUSD",1733332403834,2.07405422,225.29,225.18,12.2488]
["bitfinex","SOLUSD",1733332404239,8.02365562,225.34,225.18,12.2488]
["bitfinex","SOLUSD",1733332404440,4.97574027,225.39,225.18,12.2488]
["bitfinex","SOLUSD",1733332404621,17.774183,225.37,225.18,12.2488]
["bitfinex","SOLUSD",1733332405241,20.0,225.34,225.18,12.2488]
["bitfinex","SOLUSD",1733332405420,20.0,225.34,225.2,12.2488]
["bitfinex","SOLUSD",1733332405617,7.93479524,225.37,225.2,17.2488]
["bitfinex","SOLUSD",1733332405949,12.2488,225.39,225.23,1.7061]
["bitfinex","SOLUSD",1733332406125,8.03193618,225.45,225.28,1.6162]
["bitfinex","SOLUSD",1733332406652,8.03193618,225.45,225.29,13.3128]
["bitfinex","SOLUSD",1733332407435,8.03193618,225.45,225.3,5.0]
["bitfinex","SOLUSD",1733332408258,8.03193618,225.45,225.32,13.3128]
["bitfinex","SOLUSD",1733332409558,20.0,225.48,225.32,13.3128]
["bitfinex","SOLUSD",1733332409725,20.0,225.47,225.32,13.3128]
["bitfinex","SOLUSD",1733332410053,20.0,225.43,225.32,13.3128]
["bitfinex","SOLUSD",1733332410552,23.776884,225.46,225.32,13.3128]
["bitfinex","SOLUSD",1733332410553,79.97574027,225.55,225.32,13.3128]
["bitfinex","SOLUSD",1733332410726,20.0,225.48,225.32,13.3128]
["bitfinex","SOLUSD",1733332411256,20.0,225.49,225.32,13.3128]
["bitfinex","SOLUSD",1733332411728,20.0,225.43,225.32,13.3128]
["bitfinex","SOLUSD",1733332411919,20.0,225.39,225.32,13.3128]
["bitfinex","SOLUSD",1733332412538,20.0,225.39,225.32,12.811205]
["bitfinex","SOLUSD",1733332412539,23.776884,225.38,225.32,12.811205]
["bitfinex","SOLUSD",1733332412724,20.0,225.35,225.32,12.811205]
["bitfinex","SOLUSD",1733332413130,20.0,225.35,225.2,5.0]
["bitfinex","SOLUSD",1733332413131,20.0,225.34,225.2,1.6476]
["bitfinex","SOLUSD",1733332413452,20.0,225.26,225.2,1.6476]
["bitfinex","SOLUSD",1733332413832,20.0,225.22,225.2,1.6476]
["bitfinex","SOLUSD",1733332414236,20.0,225.22,225.05,1.6457]
["bitfinex","SOLUSD",1733332414441,23.776884,225.21,225.05,6.6457]
["bitfinex","SOLUSD",1733332415129,20.0,225.18,225.05,1.6457]
["bitfinex","SOLUSD",1733332415546,20.0,225.18,225.06,12.2478]
["bitfinex","SOLUSD",1733332415832,23.776884,225.17,225.06,12.2478]
["bitfinex","SOLUSD",1733332416231,20.0,225.18,225.06,12.2478]
["bitfinex","SOLUSD",1733332417262,8.05890163,225.21,225.07,5.0]
["bitfinex","SOLUSD",1733332417431,70.0,225.34,225.09,5.0]
["bitfinex","SOLUSD",1733332417632,70.0,225.37,225.13,5.0]
["bitfinex","SOLUSD",1733332417862,2.91687822,225.33,225.14,13.078]
["bitfinex","SOLUSD",1733332418651,2.91687822,225.33,225.14,18.078]
["bitfinex","SOLUSD",1733332418955,2.91687822,225.33,225.14,13.078]
["bitfinex","SOLUSD",1733332419635,2.91687822,225.33,225.15,5.0]
["bitfinex","SOLUSD",1733332419831,2.91687822,225.33,225.14,13.078]
["bitfinex","SOLUSD",1733332420754,10.9676973,225.33,225.14,13.078]
["bitfinex","SOLUSD",1733332420952,23.776884,225.32,225.14,13.078]
["bitfinex","SOLUSD",1733332421126,20.0,225.29,225.14,13.078]
["bitfinex","SOLUSD",1733332421446,20.0,225.3,225.14,13.078]
["bitfinex","SOLUSD",1733332421641,20.0,225.26,225.14,13.078]
["bitfinex","SOLUSD",1733332422049,23.776884,225.32,225.14,13.078]
["bitfinex","SOLUSD",1733332422366,20.0,225.29,225.14,18.078]
["bitfinex","SOLUSD",1733332422669,20.0,225.29,225.16,5.0]
["bitfinex","SOLUSD",1733332422861,20.0,225.3,225.16,5.0]
["bitfinex","SOLUSD",1733332423161,20.0,225.38,225.16,5.0]
["bitfinex","SOLUSD",1733332423467,7.90163585,225.36,225.19,5.0]
["bitfinex","SOLUSD",1733332423671,4.97574027,225.42,225.17,1.7551]
["bitfinex","SOLUSD",1733332423672,13.078,225.39,225.17,1.7551]
["bitfinex","SOLUSD",1733332423837,13.078,225.39,225.19,5.0]
["bitfinex","SOLUSD",1733332424162,13.078,225.39,225.2,12.837]
["bitfinex","SOLUSD",1733332424745,13.078,225.39,225.22,1.6437]
["bitfinex","SOLUSD",1733332424950,13.078,225.39,225.23,5.0]
["bitfinex","SOLUSD",1733332425158,7.96965567,225.42,225.23,5.0]
["bitfinex","SOLUSD",1733332425360,4.97574027,225.49,225.24,13.3172]
["bitfinex","SOLUSD",1733332425555,12.837,225.44,225.24,13.3172]
["bitfinex","SOLUSD",1733332425790,75.0,225.51,225.26,5.0]
["bitfinex","SOLUSD",1733332425791,1.00614692,225.43,225.26,5.0]
["bitfinex","SOLUSD",1733332426070,1.00614692,225.43,225.28,5.0]
["bitfinex","SOLUSD",1733332426369,1.00614692,225.43,225.3,5.0]
["bitfinex","SOLUSD",1733332426546,1.00614692,225.43,225.3,10.0]
["bitfinex","SOLUSD",1733332427043,1.00614692,225.43,225.32,5.0]
["bitfinex","SOLUSD",1733332427251,8.17530168,225.45,225.29,17.9176]
["bitfinex","SOLUSD",1733332427455,20.0,225.47,225.29,17.9176]
["bitfinex","SOLUSD",1733332427769,20.0,225.47,225.31,5.0]
["bitfinex","SOLUSD",1733332428061,20.0,225.47,225.29,17.9176]
["bitfinex","SOLUSD",1733332428293,20.0,225.48,225.32,5.0]
["bitfinex","SOLUSD",1733332428469,20.0,225.48,225.29,12.9176]
["bitfinex","SOLUSD",1733332428643,20.0,225.48,225.32,5.0]
["bitfinex","SOLUSD",1733332428936,20.0,225.52,225.32,5.0]
["bitfinex","SOLUSD",1733332429139,1.00614692,225.51,225.32,5.0]
["bitfinex","SOLUSD",1733332429543,1.00614692,225.51,225.33,1.6838]
["bitfinex","SOLUSD",1733332429742,1.00614692,225.51,225.35,12.4371]
["bitfinex","SOLUSD",1733332429951,1.00614692,225.51,225.36,5.0]
["bitfinex","SOLUSD",1733332430158,1.00614692,225.51,225.39,5.0]
["bitfinex","SOLUSD",1733332430384,1.00614692,225.51,225.29,11.0965]
["bitfinex","SOLUSD",1733332430385,1.00614692,225.51,225.41,5.0]
["bitfinex","SOLUSD",1733332430664,1.00614692,225.51,225.4,10.46087373]
["bitfinex","SOLUSD",1733332430855,5.0,225.6,225.41,1.7546]
["bitfinex","SOLUSD",1733332431041,9.14111902,225.61,225.44,5.0]
["bitfinex","SOLUSD",1733332431742,1.17,225.61,225.46,5.0]
["bitfinex","SOLUSD",1733332431936,1.17,225.61,225.47,7.63879988]
["bitfinex","SOLUSD",1733332432138,1.17,225.61,225.51,5.0]
["bitfinex","SOLUSD",1733332432368,6.63572213,225.68,225.53,1.7486]
["bitfinex","SOLUSD",1733332432771,6.63572213,225.69,225.57,5.0]
["bitfinex","SOLUSD",1733332432979,6.63572213,225.7,225.58,1.01326105]
["bitfinex","SOLUSD",1733332433348,6.63572213,225.7,225.58,1.89721848]
["bitfinex","SOLUSD",1733332433672,6.63572213,225.71,225.59,12.8787]
["bitfinex","SOLUSD",1733332433849,6.63572213,225.72,225.56,5.0]
["bitfinex","SOLUSD",1733332434046,5.0,225.7,225.54,0.88395032]
["bitfinex","SOLUSD",1733332434261,5.0,225.68,225.53,1.7486]
["bitfinex","SOLUSD",1733332434451,6.63572213,225.73,225.55,25.0]
["bitfinex","SOLUSD",1733332434649,11.63572213,225.74,225.56,0.88400893]
["bitfinex","SOLUSD",1733332435149,6.63572213,225.74,225.56,0.88400893]
["bitfinex","SOLUSD",1733332435348,6.63572213,225.74,225.57,28.776884]
["bitfinex","SOLUSD",1733332437950,7.15009473,225.81,225.71,13.2645]
["bitfinex","SOLUSD",1733332439452,6.63572213,225.8,225.71,13.2645]
["bitfinex","SOLUSD",1733332439648,5.5143726,225.81,225.71,13.2645]
["bitfinex","SOLUSD",1733332439649,12.15009473,225.81,225.71,13.2645]
["bitfinex","SOLUSD",1733332439846,6.63572213,225.8,225.71,13.2645]
["bitfinex","SOLUSD",1733332440873,6.63572213,225.79,225.71,13.2645]
["bitfinex","SOLUSD",1733332441257,5.5143726,225.81,225.71,13.2645]
["bitfinex","SOLUSD",1733332441467,0.5143726,225.81,225.72,0.8837237]
["bitfinex","SOLUSD",1733332441781,5.0,225.78,225.71,13.2645]
["bitfinex","SOLUSD",1733332441942,12.15009473,225.81,225.71,13.2645]
["bitfinex","SOLUSD",1733332442347,5.0,225.77,225.71,13.2645]
["bitfinex","SOLUSD",1733332442565,5.0,225.75,225.61,12.4165]
["bitfinex","SOLUSD",1733332442953,20.0,225.71,225.61,12.4165]
["bitfinex","SOLUSD",1733332443292,5.0,225.65,225.61,12.4165]
["bitfinex","SOLUSD",1733332443484,5.0,225.7,225.61,12.4165]
["bitfinex","SOLUSD",1733332444176,5.0,225.64,225.54,12.4165]
["bitfinex","SOLUSD",1733332444375,5.0,225.62,225.54,12.4165]
["bitfinex","SOLUSD",1733332445181,6.63572213,225.7,225.52,1.7017]
["bitfinex","SOLUSD",1733332445182,5.0,225.57,225.52,1.7017]
["bitfinex","SOLUSD",1733332445377,20.0,225.53,225.47,12.5328]
["bitfinex","SOLUSD",1733332445561,25.0,225.53,225.47,12.5328]
["bitfinex","SOLUSD",1733332445762,25.0,225.53,225.43,1.6506]
["bitfinex","SOLUSD",1733332445956,20.0,225.53,225.43,1.6506]
["bitfinex","SOLUSD",1733332446562,5.0,225.6,225.44,0.88467055]
["bitfinex","SOLUSD",1733332446783,20.0,225.58,225.44,0.88467055]
["bitfinex","SOLUSD",1733332447090,11.63572213,225.67,225.5,5.0]
["bitfinex","SOLUSD",1733332447271,7.97040798,225.63,225.5,0.88426446]
["bitfinex","SOLUSD",1733332447585,7.97040798,225.63,225.48,25.0]
["bitfinex","SOLUSD",1733332447761,6.63572213,225.65,225.48,25.88430039]
["bitfinex","SOLUSD",1733332447960,5.0,225.63,225.45,0.88429991]
["bitfinex","SOLUSD",1733332448156,5.0,225.6,225.45,0.88429991]
["bitfinex","SOLUSD",1733332448391,11.63572213,225.64,225.45,0.88456299]
["bitfinex","SOLUSD",1733332448568,6.63572213,225.64,225.45,5.88456299]
["bitfinex","SOLUSD",1733332448769,6.63572213,225.65,225.45,5.88456299]
["bitfinex","SOLUSD",1733332448969,5.0,225.64,225.45,5.88456299]
["bitfinex","SOLUSD",1733332449176,20.0,225.61,225.45,0.88456299]
["bitfinex","SOLUSD",1733332449375,25.0,225.6,225.43,21.6506]
["bitfinex","SOLUSD",1733332449565,20.0,225.6,225.44,0.8845973]
["bitfinex","SOLUSD",1733332449961,6.63572213,225.63,225.44,0.8845973]
["bitfinex","SOLUSD",1733332450160,23.776884,225.63,225.45,5.0]
["bitfinex","SOLUSD",1733332450386,11.63572213,225.63,225.46,0.88440577]
["bitfinex","SOLUSD",1733332450888,5.0,225.59,225.43,1.6506]
["bitfinex","SOLUSD",1733332451087,5.0,225.59,225.44,0.88457617]
["bitfinex","SOLUSD",1733332451258,20.0,225.6,225.44,0.88457617]
["bitfinex","SOLUSD",1733332451465,5.0,225.59,225.44,0.88457617]
["bitfinex","SOLUSD",1733332451889,5.0,225.57,225.44,0.88457617]
["bitfinex","SOLUSD",1733332452063,20.0,225.52,225.43,1.6506]
["bitfinex","SOLUSD",1733332452270,5.0,225.51,225.43,1.6506]
["bitfinex","SOLUSD",1733332452472,5.0,225.49,225.43,1.6506]
["bitfinex","SOLUSD",1733332452768,5.0,225.47,225.39,12.5328]
["bitfinex","SOLUSD",1733332455388,5.0,225.45,225.39,12.5328]
["bitfinex","SOLUSD",1733332455585,5.0,225.42,225.34,1.6952]
["bitfinex","SOLUSD",1733332456092,25.0,225.47,225.34,1.6952]
["bitfinex","SOLUSD",1733332456471,5.0,225.47,225.34,1.6952]
["bitfinex","SOLUSD",1733332457378,20.0,225.48,225.34,1.6952]
["bitfinex","SOLUSD",1733332457379,5.0,225.44,225.34,1.6952]
["bitfinex","SOLUSD",1733332457683,20.0,225.48,225.34,1.6952]
["bitfinex","SOLUSD",1733332457684,5.0,225.48,225.34,1.6952]
["bitfinex","SOLUSD",1733332457863,8.25713967,225.51,225.34,1.6952]
["bitfinex","SOLUSD",1733332457864,5.0,225.45,225.34,1.6952]
["bitfinex","SOLUSD",1733332458068,5.0,225.42,225.34,1.6952]
["bitfinex","SOLUSD",1733332458267,13.15719,225.55,225.34,1.6952]
["bitfinex","SOLUSD",1733332458268,5.0,225.39,225.34,1.6952]
["bitfinex","SOLUSD",1733332458568,5.0,225.42,225.34,1.6952]
["bitfinex","SOLUSD",1733332459080,5.0,225.46,225.34,1.6952]
["bitfinex","SOLUSD",1733332459270,5.0,225.44,225.34,1.6952]
["bitfinex","SOLUSD",1733332459769,5.0,225.42,225.34,1.6952]
["bitfinex","SOLUSD",1733332459965,5.0,225.4,225.34,1.6952]
["bitfinex","SOLUSD",1733332460386,5.0,225.4,225.32,12.6091]
["bitfinex","SOLUSD",1733332460593,5.0,225.38,225.32,12.6091]
["bitfinex","SOLUSD",1733332462278,5.0,225.34,225.26,1.6904]
["bitfinex","SOLUSD",1733332462480,20.0,225.4,225.26,2.57592344]
["bitfinex","SOLUSD",1733332462681,5.0,225.41,225.26,2.57592344]
["bitfinex","SOLUSD",1733332462884,5.0,225.38,225.26,1.6904]
["bitfinex","SOLUSD",1733332463473,5.0,225.4,225.26,1.6904]
["bitfinex","SOLUSD",1733332463692,20.0,225.41,225.27,0.88528072]
["bitfinex","SOLUSD",1733332463974,20.0,225.41,225.26,1.6904]
["bitfinex","SOLUSD",1733332463975,5.0,225.37,225.26,1.6904]
["bitfinex","SOLUSD",1733332464171,5.0,225.35,225.26,1.6904]
["bitfinex","SOLUSD",1733332464379,20.0,225.36,225.26,1.6904]
["bitfinex","SOLUSD",1733332464380,5.0,225.32,225.26,1.6904]
["bitfinex","SOLUSD",1733332464972,5.0,225.29,225.25,12.5292]
["bitfinex","SOLUSD",1733332465291,5.0,225.31,225.25,12.5292]
["bitfinex","SOLUSD",1733332465807,5.0,225.31,225.19,1.6026]
["bitfinex","SOLUSD",1733332466506,20.0,225.37,225.19,2.48829375]
["bitfinex","SOLUSD",1733332466507,5.0,225.33,225.19,2.48829375]
["bitfinex","SOLUSD",1733332466669,5.0,225.33,225.19,1.6026]
["bitfinex","SOLUSD",1733332466998,5.0,225.3,225.19,1.6026]
["bitfinex","SOLUSD",1733332467203,28.776884,225.32,225.19,1.6026]
["bitfinex","SOLUSD",1733332468704,5.0,225.3,225.19,1.6026]
["bitfinex","SOLUSD",1733332468909,23.776884,225.32,225.19,1.6026]
["bitfinex","SOLUSD",1733332468910,5.0,225.28,225.19,1.6026]
["bitfinex","SOLUSD",1733332470107,5.0,225.25,225.19,1.6026]
["bitfinex","SOLUSD",1733332470407,20.0,225.29,225.19,1.6026]
["bitfinex","SOLUSD",1733332470408,5.0,225.27,225.19,1.6026]
["bitfinex","SOLUSD",1733332470581,23.776884,225.28,225.19,1.6026]
["bitfinex","SOLUSD",1733332470786,5.0,225.25,225.19,1.6026]
["bitfinex","SOLUSD",1733332471496,5.0,225.27,225.19,1.6026]
["bitfinex","SOLUSD",1733332472185,5.0,225.3,225.19,1.6026]
["bitfinex","SOLUSD",1733332472787,5.0,225.27,225.19,1.6026]
["bitfinex","SOLUSD",1733332472987,5.0,225.25,225.19,1.6026]
["bitfinex","SOLUSD",1733332473185,5.0,225.29,225.19,1.6026]
["bitfinex","SOLUSD",1733332473596,20.0,225.29,225.19,1.6026]
["bitfinex","SOLUSD",1733332473897,20.0,225.37,225.19,1.6026]
["bitfinex","SOLUSD",1733332473898,5.0,225.35,225.19,1.6026]
["bitfinex","SOLUSD",1733332474208,5.0,225.32,225.19,1.6026]
["bitfinex","SOLUSD",1733332474500,12.5292,225.41,225.19,1.6026]
["bitfinex","SOLUSD",1733332474501,5.0,225.29,225.19,1.6026]
["bitfinex","SOLUSD",1733332474900,5.0,225.27,225.19,1.6026]
["bitfinex","SOLUSD",1733332475917,5.0,225.29,225.19,1.6026]
["bitfinex","SOLUSD",1733332476517,5.0,225.33,225.19,1.6026]
["bitfinex","SOLUSD",1733332476689,5.0,225.31,225.19,1.6026]
["bitfinex","SOLUSD",1733332476890,5.0,225.33,225.19,1.6026]
["bitfinex","SOLUSD",1733332478091,20.0,225.34,225.19,1.6026]
["bitfinex","SOLUSD",1733332478411,23.776884,225.36,225.19,1.6026]
["bitfinex","SOLUSD",1733332478618,12.97146467,225.37,225.19,1.6026]
["bitfinex","SOLUSD",1733332479125,5.0,225.4,225.21,5.0]
["bitfinex","SOLUSD",1733332479303,5.0,225.38,225.21,5.0]
["bitfinex","SOLUSD",1733332479810,5.0,225.33,225.19,1.6026]
["bitfinex","SOLUSD",1733332480006,5.0,225.35,225.19,1.6026]
["bitfinex","SOLUSD",1733332480310,5.0,225.37,225.21,5.0]
["bitfinex","SOLUSD",1733332480612,5.0,225.37,225.22,0.88539259]
["bitfinex","SOLUSD",1733332481305,25.43588892,225.41,225.22,0.88539259]
["bitfinex","SOLUSD",1733332481604,7.07405422,225.45,225.26,6.7264]
["bitfinex","SOLUSD",1733332481813,7.07405422,225.45,225.27,0.88515501]
["bitfinex","SOLUSD",1733332481814,5.0,225.43,225.27,0.88515501]
["bitfinex","SOLUSD",1733332482186,12.07405422,225.45,225.27,0.88515501]
["bitfinex","SOLUSD",1733332482387,5.0,225.43,225.27,0.88515501]
["bitfinex","SOLUSD",1733332482685,2.07405422,225.45,225.27,0.88515501]
["bitfinex","SOLUSD",1733332482886,20.0,225.43,225.27,0.88515501]
["bitfinex","SOLUSD",1733332483108,2.07405422,225.45,225.29,5.0]
["bitfinex","SOLUSD",1733332483322,5.0,225.46,225.31,13.0856]
["bitfinex","SOLUSD",1733332483811,2.91687822,225.5,225.31,13.0856]
["bitfinex","SOLUSD",1733332483812,5.0,225.44,225.31,13.0856]
["bitfinex","SOLUSD",1733332483992,5.0,225.42,225.31,13.0856]
["bitfinex","SOLUSD",1733332484887,25.0,225.46,225.31,13.0856]
["bitfinex","SOLUSD",1733332485089,5.0,225.44,225.31,13.0856]
["bitfinex","SOLUSD",1733332485599,5.0,225.41,225.31,13.0856]
["bitfinex","SOLUSD",1733332485814,20.0,225.4,225.31,13.0856]
["bitfinex","SOLUSD",1733332486108,28.776884,225.43,225.31,13.0856]
["bitfinex","SOLUSD",1733332486491,5.0,225.45,225.31,13.0856]
["bitfinex","SOLUSD",1733332486698,23.776884,225.48,225.32,0.88500358]
["bitfinex","SOLUSD",1733332486892,5.0,225.46,225.31,13.0856]
["bitfinex","SOLUSD",1733332488090,20.89318102,225.49,225.31,18.97067298]
["bitfinex","SOLUSD",1733332488413,5.0,225.49,225.32,1.778]
["bitfinex","SOLUSD",1733332489495,20.0,225.48,225.32,1.778]
["bitfinex","SOLUSD",1733332490813,8.28069254,225.5,225.33,0.88495049]
["bitfinex","SOLUSD",1733332491006,5.0,225.53,225.36,12.3192]
["bitfinex","SOLUSD",1733332491204,2.07405422,225.57,225.36,12.3192]
["bitfinex","SOLUSD",1733332491205,5.0,225.51,225.37,0.88476712]
["bitfinex","SOLUSD",1733332491415,5.0,225.51,225.36,12.3192]
["bitfinex","SOLUSD",1733332491918,5.0,225.53,225.36,12.3192]
["bitfinex","SOLUSD",1733332492137,5.0,225.53,225.36,13.20402698]
["bitfinex","SOLUSD",1733332492925,5.0,225.55,225.37,25.484684]
["bitfinex","SOLUSD",1733332493218,5.0,225.55,225.38,5.88468132]
["bitfinex","SOLUSD",1733332493629,5.0,225.53,225.38,0.88468132]
["bitfinex","SOLUSD",1733332493995,5.0,225.5,225.37,1.7078]
["bitfinex","SOLUSD",1733332494912,5.0,225.47,225.37,1.7078]
["bitfinex","SOLUSD",1733332495797,5.0,225.45,225.37,1.7078]
["bitfinex","SOLUSD",1733332497020,5.0,225.51,225.37,1.7078]
["bitfinex","SOLUSD",1733332497228,5.0,225.46,225.37,1.7078]
["bitfinex","SOLUSD",1733332497930,5.0,225.58,225.37,1.7078]
["bitfinex","SOLUSD",1733332497931,5.0,225.49,225.37,1.7078]
["bitfinex","SOLUSD",1733332498126,5.0,225.58,225.37,1.7078]
["bitfinex","SOLUSD",1733332498127,5.0,225.51,225.37,1.7078]
["bitfinex","SOLUSD",1733332498304,5.0,225.49,225.37,1.7078]
["bitfinex","SOLUSD",1733332498500,5.0,225.47,225.37,1.7078]
["bitfinex","SOLUSD",1733332499327,5.0,225.44,225.37,1.7078]
["bitfinex","SOLUSD",1733332499504,5.0,225.42,225.37,1.7078]
["bitfinex","SOLUSD",1733332500011,5.0,225.39,225.37,1.7078]
["bitfinex","SOLUSD",1733332500206,5.0,225.37,225.31,1.6271]
["bitfinex","SOLUSD",1733332500404,5.0,225.35,225.31,1.6271]
["bitfinex","SOLUSD",1733332500626,5.0,225.37,225.31,1.6271]
["bitfinex","SOLUSD",1733332500850,74.97574027,225.49,225.31,1.6271]
["bitfinex","SOLUSD",1733332500851,5.0,225.38,225.31,1.6271]
["bitfinex","SOLUSD",1733332501107,76.7678,225.52,225.31,1.6271]
["bitfinex","SOLUSD",1733332501108,5.0,225.39,225.31,1.6271]
["bitfinex","SOLUSD",1733332501308,20.0,225.43,225.31,1.6271]
["bitfinex","SOLUSD",1733332501528,5.0,225.41,225.31,1.6271]
["bitfinex","SOLUSD",1733332501927,5.0,225.39,225.31,1.6271]
["bitfinex","SOLUSD",1733332502523,5.0,225.43,225.31,1.6271]
["bitfinex","SOLUSD",1733332503137,5.0,225.4,225.31,1.6271]
["bitfinex","SOLUSD",1733332503512,5.0,225.34,225.31,1.6271]
["bitfinex","SOLUSD",1733332503731,5.0,225.34,225.3,12.1599]
["bitfinex","SOLUSD",1733332504042,5.0,225.34,225.18,5.0]
["bitfinex","SOLUSD",1733332504043,5.0,225.32,225.25,14.7437]
["bitfinex","SOLUSD",1733332504215,5.0,225.37,225.25,14.7437]
["bitfinex","SOLUSD",1733332504412,5.0,225.41,225.25,14.7437]
["bitfinex","SOLUSD",1733332504620,5.0,225.41,225.25,19.7437]
["bitfinex","SOLUSD",1733332504941,5.0,225.43,225.25,19.7437]
["bitfinex","SOLUSD",1733332505239,5.0,225.47,225.3,33.1842]
["bitfinex","SOLUSD",1733332505414,5.0,225.49,225.31,2.62260095]
["bitfinex","SOLUSD",1733332505851,5.0,225.45,225.31,2.62260095]
["bitfinex","SOLUSD",1733332506137,5.0,225.43,225.31,1.7376]
["bitfinex","SOLUSD",1733332506314,5.0,225.47,225.31,1.7376]
["bitfinex","SOLUSD",1733332506516,5.0,225.48,225.31,1.7376]
["bitfinex","SOLUSD",1733332506819,5.0,225.5,225.32,24.66189244]
["bitfinex","SOLUSD",1733332507236,5.0,225.54,225.35,5.0]
["bitfinex","SOLUSD",1733332507410,5.0,225.56,225.38,20.0]
["bitfinex","SOLUSD",1733332507617,5.0,225.56,225.38,0.88468974]
["bitfinex","SOLUSD",1733332507952,5.0,225.53,225.39,1.6433]
["bitfinex","SOLUSD",1733332508114,5.0,225.56,225.39,1.6433]
["bitfinex","SOLUSD",1733332508310,20.36362503,225.58,225.4,24.66163592]
["bitfinex","SOLUSD",1733332508721,7.07405422,225.58,225.42,23.776884]
["bitfinex","SOLUSD",1733332509015,2.91687822,225.59,225.45,1.7375]
["bitfinex","SOLUSD",1733332509535,5.0,225.63,225.46,36.523184]
["bitfinex","SOLUSD",1733332509936,5.0,225.63,225.47,0.88435932]
["bitfinex","SOLUSD",1733332510631,8.14512562,225.64,225.47,0.88435932]
["bitfinex","SOLUSD",1733332510941,5.0,225.69,225.51,12.5676]
["bitfinex","SOLUSD",1733332511150,5.0,225.71,225.52,0.88410214]
["bitfinex","SOLUSD",1733332511311,5.0,225.73,225.54,43.776884]
["bitfinex","SOLUSD",1733332511516,5.0,225.73,225.56,20.0]
["bitfinex","SOLUSD",1733332511729,5.0,225.73,225.58,12.5676]
["bitfinex","SOLUSD",1733332512144,5.0,225.75,225.59,0.88394027]
["bitfinex","SOLUSD",1733332512343,5.0,225.75,225.6,1.7611]
["bitfinex","SOLUSD",1733332512540,5.0,225.77,225.61,0.88388475]
["bitfinex","SOLUSD",1733332512758,5.0,225.79,225.61,0.88388475]
["bitfinex","SOLUSD",1733332512956,8.62749539,225.81,225.64,12.1948]
["bitfinex","SOLUSD",1733332512957,5.5143726,225.81,225.64,12.1948]
["bitfinex","SOLUSD",1733332513138,5.5143726,225.81,225.65,0.88363351]
["bitfinex","SOLUSD",1733332513457,0.5143726,225.81,225.68,1.7427]
["bitfinex","SOLUSD",1733332513763,0.5143726,225.81,225.7,12.3397]
["bitfinex","SOLUSD",1733332513964,0.5143726,225.81,225.71,0.88341496]
["bitfinex","SOLUSD",1733332514147,0.5143726,225.81,225.73,20.0]
["bitfinex","SOLUSD",1733332514338,0.5143726,225.81,225.73,0.88325515]
["bitfinex","SOLUSD",1733332514658,0.5143726,225.81,225.7,17.3397]
["bitfinex","SOLUSD",1733332514864,0.5143726,225.81,225.72,23.776884]
["bitfinex","SOLUSD",1733332515043,0.5143726,225.81,225.7,12.3397]
["bitfinex","SOLUSD",1733332516359,0.5143726,225.81,225.7,13.22318356]
["bitfinex","SOLUSD",1733332516571,0.5143726,225.81,225.73,20.0]
["bitfinex","SOLUSD",1733332516730,0.5143726,225.81,225.75,43.776884]
["bitfinex","SOLUSD",1733332516934,5.0,225.93,225.76,2.64169715]
["bitfinex","SOLUSD",1733332517153,8.16291755,225.95,225.76,2.64169715]
["bitfinex","SOLUSD",1733332517154,13.16291755,225.95,225.76,2.64169715]
["bitfinex","SOLUSD",1733332517352,5.0,225.95,225.76,311.64169715]
["bitfinex","SOLUSD",1733332517656,8.162918,225.95,225.78,12.8545]
["bitfinex","SOLUSD",1733332517860,8.162918,225.95,225.8,23.776884]
["bitfinex","SOLUSD",1733332518065,5.0,226.01,225.81,0.88298076]
["bitfinex","SOLUSD",1733332518238,5.0,225.99,225.83,20.0]
["bitfinex","SOLUSD",1733332518440,5.0,225.99,225.84,0.88290011]
["bitfinex","SOLUSD",1733332518641,8.162918,226.01,225.84,0.88290011]
["bitfinex","SOLUSD",1733332518849,5.0,226.03,225.86,1.6188]
["bitfinex","SOLUSD",1733332519061,5.0,226.01,225.86,1.6188]
["bitfinex","SOLUSD",1733332519849,5.0,226.01,225.86,2.50162374]
["bitfinex","SOLUSD",1733332520051,5.0,225.99,225.86,2.50162374]
["bitfinex","SOLUSD",1733332520363,5.0,226.01,225.86,2.50162374]
["bitfinex","SOLUSD",1733332520545,5.0,226.01,225.86,1.6188]
["bitfinex","SOLUSD",1733332520862,5.0,225.99,225.86,1.6188]
["bitfinex","SOLUSD",1733332521045,20.0,226.0,225.86,2.50168883]
["bitfinex","SOLUSD",1733332521363,20.0,226.03,225.88,12.5864]
["bitfinex","SOLUSD",1733332521566,0.5143726,226.04,225.88,13.46913569]
["bitfinex","SOLUSD",1733332521746,0.5143726,226.04,225.89,23.776884]
["bitfinex","SOLUSD",1733332522066,0.5143726,226.04,225.91,23.776884]
["bitfinex","SOLUSD",1733332522446,0.5143726,226.04,225.92,0.88258628]
["bitfinex","SOLUSD",1733332523454,5.0,226.02,225.88,12.5864]
["bitfinex","SOLUSD",1733332523742,5.0,225.96,225.88,12.5864]
["bitfinex","SOLUSD",1733332523975,5.0,225.94,225.86,1.6188]
["bitfinex","SOLUSD",1733332524470,5.0,225.98,225.86,2.50190332]
["bitfinex","SOLUSD",1733332524675,5.0,225.96,225.86,1.6188]
["bitfinex","SOLUSD",1733332524848,5.0,225.95,225.86,1.6188]
["bitfinex","SOLUSD",1733332525349,7.953495,226.03,225.87,0.88300246]
["bitfinex","SOLUSD",1733332525350,5.0,226.02,225.87,0.88300246]
["bitfinex","SOLUSD",1733332525555,0.5143726,226.04,225.87,0.88300246]
["bitfinex","SOLUSD",1733332526261,0.5143726,226.04,225.88,23.776884]
["bitfinex","SOLUSD",1733332526450,5.0,226.03,225.9,23.776884]
["bitfinex","SOLUSD",1733332526763,5.5143726,226.04,225.91,0.88269997]
["bitfinex","SOLUSD",1733332527342,25.0,226.01,225.89,12.5915]
["bitfinex","SOLUSD",1733332527554,20.0,226.01,225.9,24.65974769]
["bitfinex","SOLUSD",1733332528078,5.0,225.98,225.89,12.5915]
["bitfinex","SOLUSD",1733332528648,20.0,226.01,225.89,12.5915]
["bitfinex","SOLUSD",1733332528649,5.0,225.96,225.89,12.5915]
["bitfinex","SOLUSD",1733332528854,5.0,225.96,225.86,1.6188]
["bitfinex","SOLUSD",1733332529080,5.0,225.94,225.86,1.6188]
["bitfinex","SOLUSD",1733332529649,5.0,225.92,225.84,13.2203]
["bitfinex","SOLUSD",1733332529941,20.0,225.98,225.79,1.6134]
["bitfinex","SOLUSD",1733332529942,5.0,225.86,225.79,1.6134]
["bitfinex","SOLUSD",1733332530365,5.0,225.82,225.72,1.6134]
["bitfinex","SOLUSD",1733332530794,5.0,225.8,225.61,0.88357281]
["bitfinex","SOLUSD",1733332530943,5.0,225.76,225.64,12.8374]
["bitfinex","SOLUSD",1733332531571,70.0,225.9,225.64,12.8374]
["bitfinex","SOLUSD",1733332531572,28.776884,225.81,225.64,12.8374]
["bitfinex","SOLUSD",1733332531773,5.0,225.77,225.65,0.88380491]
["bitfinex","SOLUSD",1733332532076,20.0,225.78,225.64,12.8374]
["bitfinex","SOLUSD",1733332532077,5.0,225.72,225.64,12.8374]
["bitfinex","SOLUSD",1733332532255,5.0,225.7,225.64,12.8374]
["bitfinex","SOLUSD",1733332532585,5.0,225.71,225.64,12.8374]
["bitfinex","SOLUSD",1733332532765,5.0,225.69,225.62,1.01308141]
["bitfinex","SOLUSD",1733332533072,5.0,225.67,225.56,12.8374]
["bitfinex","SOLUSD",1733332533576,20.0,225.76,225.56,12.8374]
["bitfinex","SOLUSD",1733332533577,5.0,225.62,225.56,12.8374]
["bitfinex","SOLUSD",1733332533883,5.0,225.64,225.56,12.8374]
["bitfinex","SOLUSD",1733332534174,70.0,225.8,225.56,12.8374]
["bitfinex","SOLUSD",1733332534175,5.0,225.73,225.56,13.72157079]
["bitfinex","SOLUSD",1733332534890,5.0,225.73,225.59,20.0]
["bitfinex","SOLUSD",1733332535185,5.0,225.73,225.61,23.776884]
["bitfinex","SOLUSD",1733332535688,5.0,225.76,225.61,23.776884]
["bitfinex","SOLUSD",1733332535872,5.0,225.76,225.63,23.776884]
["bitfinex","SOLUSD",1733332536386,5.0,225.75,225.63,23.776884]
["bitfinex","SOLUSD",1733332536578,5.0,225.73,225.63,23.776884]
["bitfinex","SOLUSD",1733332536782,5.0,225.73,225.56,12.8374]
["bitfinex","SOLUSD",1733332536783,5.0,225.71,225.6,23.776884]
["bitfinex","SOLUSD",1733332536960,5.0,225.61,225.46,14.9723]
["bitfinex","SOLUSD",1733332537170,5.0,225.59,225.47,0.88401118]
["bitfinex","SOLUSD",1733332537378,5.0,225.57,225.47,0.88401118]
["bitfinex","SOLUSD",1733332537571,5.0,225.57,225.46,14.9723]
["bitfinex","SOLUSD",1733332538089,5.0,225.52,225.46,14.9723]
["bitfinex","SOLUSD",1733332538427,5.0,225.52,225.38,13.2032]
["bitfinex","SOLUSD",1733332538579,5.0,225.52,225.38,14.08795358]
["bitfinex","SOLUSD",1733332538792,5.0,225.47,225.38,13.2032]
["bitfinex","SOLUSD",1733332539096,5.0,225.45,225.37,1.7691]
["bitfinex","SOLUSD",1733332539291,5.0,225.51,225.37,1.7691]
["bitfinex","SOLUSD",1733332539494,5.0,225.51,225.38,0.88479668]
["bitfinex","SOLUSD",1733332539665,5.0,225.48,225.38,0.88479668]
["bitfinex","SOLUSD",1733332539860,5.0,225.48,225.37,1.7691]
["bitfinex","SOLUSD",1733332540065,5.0,225.52,225.37,1.7691]
["bitfinex","SOLUSD",1733332540378,5.0,225.5,225.38,0.88475119]
["bitfinex","SOLUSD",1733332540557,5.0,225.5,225.37,1.7691]
["bitfinex","SOLUSD",1733332541073,5.0,225.49,225.38,23.776884]
["bitfinex","SOLUSD",1733332541272,5.0,225.49,225.37,1.7691]
["bitfinex","SOLUSD",1733332541590,5.0,225.44,225.3,13.2032]
["bitfinex","SOLUSD",1733332541885,5.0,225.45,225.31,0.88502975]
["bitfinex","SOLUSD",1733332542089,5.0,225.5,225.31,0.88502975]
["bitfinex","SOLUSD",1733332542302,5.0,225.48,225.31,0.88502975]
["bitfinex","SOLUSD",1733332542796,20.0,225.56,225.31,0.88502975]
["bitfinex","SOLUSD",1733332542797,5.0,225.45,225.31,0.88502975]
["bitfinex","SOLUSD",1733332543095,5.0,225.51,225.31,0.88502975]
["bitfinex","SOLUSD",1733332543300,5.0,225.47,225.36,23.776884]
["bitfinex","SOLUSD",1733332543504,70.0,225.63,225.31,0.88502975]
["bitfinex","SOLUSD",1733332543505,5.0,225.45,225.33,20.0]
["bitfinex","SOLUSD",1733332543713,5.0,225.43,225.31,0.88502975]
["bitfinex","SOLUSD",1733332544083,5.0,225.41,225.3,13.2032]
["bitfinex","SOLUSD",1733332545483,20.0,225.48,225.3,13.2032]
["bitfinex","SOLUSD",1733332545484,5.0,225.4,225.3,13.2032]
["bitfinex","SOLUSD",1733332545680,5.0,225.4,225.28,1.731]
["bitfinex","SOLUSD",1733332546105,5.0,225.42,225.29,0.88516368]
["bitfinex","SOLUSD",1733332546305,5.0,225.46,225.29,0.88516368]
["bitfinex","SOLUSD",1733332546681,5.0,225.44,225.29,0.88516368]
["bitfinex","SOLUSD",1733332547103,5.0,225.46,225.3,23.776884]
["bitfinex","SOLUSD",1733332547409,5.0,225.45,225.31,0.88489447]
["bitfinex","SOLUSD",1733332547583,5.0,225.45,225.32,23.776884]
["bitfinex","SOLUSD",1733332547785,5.0,225.47,225.32,23.776884]
["bitfinex","SOLUSD",1733332548211,5.0,225.49,225.34,23.776884]
["bitfinex","SOLUSD",1733332548503,5.0,225.47,225.36,23.776884]
["bitfinex","SOLUSD",1733332548878,5.0,225.49,225.36,23.776884]
["bitfinex","SOLUSD",1733332549505,7.95143874,225.58,225.36,23.776884]
["bitfinex","SOLUSD",1733332549506,5.0,225.48,225.36,23.776884]
["bitfinex","SOLUSD",1733332549680,5.0,225.53,225.37,0.88479676]
["bitfinex","SOLUSD",1733332550006,5.0,225.48,225.39,13.1187]
["bitfinex","SOLUSD",1733332550405,5.0,225.46,225.34,43.776884]
["bitfinex","SOLUSD",1733332550590,5.0,225.46,225.31,36.895584]
["bitfinex","SOLUSD",1733332550913,5.0,225.46,225.33,23.776884]
["bitfinex","SOLUSD",1733332551206,5.0,225.44,225.31,13.1187]
["bitfinex","SOLUSD",1733332551508,5.0,225.44,225.31,14.00374535]
["bitfinex","SOLUSD",1733332551714,5.0,225.48,225.31,14.00374535]
["bitfinex","SOLUSD",1733332551887,10.0,225.48,225.31,14.00374535]
["bitfinex","SOLUSD",1733332552206,13.1533,225.62,225.31,14.00374535]
["bitfinex","SOLUSD",1733332552207,5.0,225.51,225.31,14.00374535]
["bitfinex","SOLUSD",1733332552396,5.0,225.51,225.35,43.776884]
["bitfinex","SOLUSD",1733332552604,5.0,225.53,225.37,23.776884]
["bitfinex","SOLUSD",1733332552805,5.0,225.53,225.39,23.776884]
["bitfinex","SOLUSD",1733332553401,5.0,225.54,225.41,23.776884]
["bitfinex","SOLUSD",1733332553602,5.0,225.51,225.41,23.776884]
["bitfinex","SOLUSD",1733332553791,5.0,225.49,225.35,20.0]
["bitfinex","SOLUSD",1733332554107,5.0,225.49,225.35,23.776884]
["bitfinex","SOLUSD",1733332554487,5.0,225.49,225.37,23.776884]
["bitfinex","SOLUSD",1733332555878,20.0,225.53,225.36,0.88477651]
["bitfinex","SOLUSD",1733332555879,5.0,225.45,225.36,0.88477651]
["bitfinex","SOLUSD",1733332556078,5.0,225.41,225.31,13.1187]
["bitfinex","SOLUSD",1733332556716,20.0,225.51,225.31,14.00378826]
["bitfinex","SOLUSD",1733332556717,5.0,225.43,225.31,14.00378826]
["bitfinex","SOLUSD",1733332556903,5.0,225.42,225.31,14.00378826]
["bitfinex","SOLUSD",1733332557105,5.0,225.47,225.31,14.00378826]
["bitfinex","SOLUSD",1733332557321,5.0,225.45,225.31,14.00378826]
["bitfinex","SOLUSD",1733332557522,5.0,225.47,225.31,14.00378826]
["bitfinex","SOLUSD",1733332557724,5.0,225.45,225.31,14.00378826]
["bitfinex","SOLUSD",1733332558104,5.0,225.48,225.31,14.00378826]
["bitfinex","SOLUSD",1733332558304,5.0,225.48,225.32,23.776884]
["bitfinex","SOLUSD",1733332558527,5.0,225.46,225.34,23.776884]
["bitfinex","SOLUSD",1733332560332,5.0,225.46,225.36,23.776884]
["bitfinex","SOLUSD",1733332560634,9.59600883,225.55,225.31,13.1187]
["bitfinex","SOLUSD",1733332560635,5.0,225.44,225.31,13.1187]
["bitfinex","SOLUSD",1733332560806,5.0,225.46,225.31,14.00356952]
["bitfinex","SOLUSD",1733332561001,5.0,225.48,225.34,20.0]
["bitfinex","SOLUSD",1733332561205,5.0,225.46,225.31,13.1187]
["bitfinex","SOLUSD",1733332561410,5.0,225.46,225.32,0.88490197]
["bitfinex","SOLUSD",1733332561610,9.59600883,225.55,225.31,13.1187]
["bitfinex","SOLUSD",1733332561611,5.0,225.44,225.31,14.00369276]
["bitfinex","SOLUSD",1733332561826,5.0,225.48,225.31,19.00369276]
["bitfinex","SOLUSD",1733332562335,5.0,225.48,225.31,14.00369276]
["bitfinex","SOLUSD",1733332562714,5.0,225.48,225.35,23.776884]
["bitfinex","SOLUSD",1733332562909,5.0,225.48,225.37,23.776884]
["bitfinex","SOLUSD",1733332563106,5.0,225.45,225.31,13.1187]
["bitfinex","SOLUSD",1733332563410,5.0,225.43,225.31,13.1187]
["bitfinex","SOLUSD",1733332564229,5.0,225.41,225.31,13.1187]
["bitfinex","SOLUSD",1733332564434,5.0,225.43,225.31,13.1187]
["bitfinex","SOLUSD",1733332564738,5.0,225.44,225.32,0.88504983]
["bitfinex","SOLUSD",1733332564921,5.0,225.42,225.32,0.88504983]
["bitfinex","SOLUSD",1733332565118,5.0,225.42,225.32,0.88509112]
["bitfinex","SOLUSD",1733332565321,6.662,225.55,225.33,23.776884]
["bitfinex","SOLUSD",1733332565322,5.0,225.46,225.33,23.776884]
["bitfinex","SOLUSD",1733332565521,5.0,225.46,225.32,0.88509112]
["bitfinex","SOLUSD",1733332565522,5.0,225.52,225.35,23.776884]
["bitfinex","SOLUSD",1733332565711,70.0,225.69,225.34,0.88487868]
["bitfinex","SOLUSD",1733332565712,5.0,225.54,225.39,23.776884]
["bitfinex","SOLUSD",1733332566027,5.0,225.52,225.41,23.776884]
["bitfinex","SOLUSD",1733332566338,5.0,225.52,225.42,0.88462469]
["bitfinex","SOLUSD",1733332567047,17.753097,225.58,225.46,20.0]
["bitfinex","SOLUSD",1733332567213,5.0,225.58,225.47,24.66122568]
["bitfinex","SOLUSD",1733332567912,5.0,225.56,225.47,0.88434168]
["bitfinex","SOLUSD",1733332568118,5.0,225.53,225.46,12.2946]
["bitfinex","SOLUSD",1733332568541,5.0,225.57,225.46,12.2946]
["bitfinex","SOLUSD",1733332568731,5.0,225.57,225.47,0.88456055]
["bitfinex","SOLUSD",1733332569242,12.5399,225.67,225.47,0.88456055]
["bitfinex","SOLUSD",1733332569243,5.0,225.61,225.48,23.776884]
["bitfinex","SOLUSD",1733332569437,5.0,225.61,225.5,23.776884]
["bitfinex","SOLUSD",1733332569645,5.0,225.59,225.49,0.88425053]
["bitfinex","SOLUSD",1733332569824,5.0,225.61,225.49,0.88425053]
["bitfinex","SOLUSD",1733332570339,5.0,225.62,225.5,23.776884]
["bitfinex","SOLUSD",1733332570542,5.0,225.59,225.49,20.0]
["bitfinex","SOLUSD",1733332570836,5.0,225.61,225.49,0.88439115]
["bitfinex","SOLUSD",1733332571041,5.0,225.63,225.5,23.776884]
["bitfinex","SOLUSD",1733332571345,5.0,225.67,225.52,23.776884]
["bitfinex","SOLUSD",1733332571645,5.0,225.69,225.55,43.776884]
["bitfinex","SOLUSD",1733332571819,5.0,225.7,225.57,23.776884]
["bitfinex","SOLUSD",1733332572019,5.0,225.72,225.59,23.776884]
["bitfinex","SOLUSD",1733332572239,5.0,225.68,225.55,23.776884]
["bitfinex","SOLUSD",1733332572441,5.0,225.64,225.54,1.602]
["bitfinex","SOLUSD",1733332572617,5.0,225.62,225.5,23.776884]
["bitfinex","SOLUSD",1733332572825,5.0,225.62,225.48,23.776884]
["bitfinex","SOLUSD",1733332573119,5.0,225.58,225.47,1.6641]
["bitfinex","SOLUSD",1733332573522,20.0,225.62,225.47,1.6641]
["bitfinex","SOLUSD",1733332573734,20.0,225.63,225.47,1.6641]
["bitfinex","SOLUSD",1733332573938,17.0548,225.66,225.48,0.88443092]
["bitfinex","SOLUSD",1733332574236,17.0548,225.66,225.48,5.88443092]
["bitfinex","SOLUSD",1733332574448,12.0548,225.75,225.51,20.0]
["bitfinex","SOLUSD",1733332574742,20.0655218,225.75,225.52,0.88402752]
["bitfinex","SOLUSD",1733332574944,17.0548,225.74,225.53,23.776884]
["bitfinex","SOLUSD",1733332575145,22.0548,225.74,225.49,20.0]
["bitfinex","SOLUSD",1733332575440,27.03054027,225.74,225.5,23.776884]
["bitfinex","SOLUSD",1733332575746,5.0,225.72,225.47,1.6641]
["bitfinex","SOLUSD",1733332575922,28.776884,225.73,225.48,24.66129287]
["bitfinex","SOLUSD",1733332576125,23.776884,225.73,225.48,24.66129287]
["bitfinex","SOLUSD",1733332576920,17.0548,225.74,225.52,23.776884]
["bitfinex","SOLUSD",1733332577134,17.0548,225.74,225.53,0.88409039]
["bitfinex","SOLUSD",1733332577337,12.0548,225.75,225.58,23.776884]
["bitfinex","SOLUSD",1733332577551,12.6829,225.8,225.61,1.6405]
["bitfinex","SOLUSD",1733332577843,2.07405422,225.79,225.61,1.6405]
["bitfinex","SOLUSD",1733332578017,2.07405422,225.79,225.59,13.2298]
["bitfinex","SOLUSD",1733332578018,14.96667271,225.79,225.59,13.2298]
["bitfinex","SOLUSD",1733332578217,5.0,225.73,225.53,13.2298]
["bitfinex","SOLUSD",1733332578529,20.0,225.67,225.48,1.6405]
["bitfinex","SOLUSD",1733332578714,20.0,225.63,225.48,1.6405]
["bitfinex","SOLUSD",1733332579139,20.0,225.59,225.4,14.8123]
["bitfinex","SOLUSD",1733332579524,23.776884,225.58,225.4,14.8123]
["bitfinex","SOLUSD",1733332579722,20.0,225.53,225.4,14.8123]
["bitfinex","SOLUSD",1733332580627,43.776884,225.52,225.34,14.8123]
["bitfinex","SOLUSD",1733332581020,20.0,225.51,225.34,14.8123]
["bitfinex","SOLUSD",1733332581556,23.776884,225.46,225.28,13.2315]
["bitfinex","SOLUSD",1733332581848,20.0,225.43,225.28,13.2315]
["bitfinex","SOLUSD",1733332582028,20.0,225.39,225.28,13.2315]
["bitfinex","SOLUSD",1733332582237,20.0,225.39,225.27,1.5808]
["bitfinex","SOLUSD",1733332582845,20.0,225.44,225.27,1.5808]
["bitfinex","SOLUSD",1733332583043,20.0,225.4,225.25,0.5143726]
["bitfinex","SOLUSD",1733332583847,20.0,225.36,225.25,0.5143726]
["bitfinex","SOLUSD",1733332584640,43.776884,225.35,225.25,0.5143726]
["bitfinex","SOLUSD",1733332584853,20.0,225.32,225.25,0.5143726]
["bitfinex","SOLUSD",1733332585435,20.0,225.28,225.25,0.5143726]
["bitfinex","SOLUSD",1733332586019,5.0,225.4,225.25,0.5143726]
["bitfinex","SOLUSD",1733332586324,20.0,225.34,225.25,0.5143726]
["bitfinex","SOLUSD",1733332586836,20.0,225.3,225.25,0.5143726]
["bitfinex","SOLUSD",1733332587742,20.0,225.26,225.25,0.5143726]
["bitfinex","SOLUSD",1733332588248,20.0,225.3,225.25,0.5143726]
["bitfinex","SOLUSD",1733332588424,17.05224027,225.43,225.25,0.5143726]
["bitfinex","SOLUSD",1733332588623,25.05232593,225.43,225.25,0.5143726]
["bitfinex","SOLUSD",1733332588950,4.97574027,225.41,225.25,0.5143726]
["bitfinex","SOLUSD",1733332589160,25.05232593,225.43,225.25,0.5143726]
["bitfinex","SOLUSD",1733332589330,20.05232593,225.43,225.25,0.5143726]
["bitfinex","SOLUSD",1733332589939,12.0765,225.43,225.25,0.5143726]
["bitfinex","SOLUSD",1733332590261,9.63198991,225.46,225.25,24.2912566]
["bitfinex","SOLUSD",1733332590459,12.0375,225.49,225.28,20.0]
["bitfinex","SOLUSD",1733332590659,3.73645422,225.54,225.31,23.776884]
["bitfinex","SOLUSD",1733332590992,3.73645422,225.54,225.31,24.66185463]
["bitfinex","SOLUSD",1733332591160,11.99123171,225.54,225.31,24.66185463]
["bitfinex","SOLUSD",1733332591468,2.07405422,225.54,225.38,20.0]
["bitfinex","SOLUSD",1733332591631,1.6624,225.62,225.4,12.0313]
["bitfinex","SOLUSD",1733332591831,1.6624,225.62,225.41,23.776884]
["bitfinex","SOLUSD",1733332592046,4.97574027,225.57,225.34,12.7858]
["bitfinex","SOLUSD",1733332592257,5.0,225.54,225.34,12.7858]
["bitfinex","SOLUSD",1733332592562,9.97574027,225.54,225.34,12.7858]
["bitfinex","SOLUSD",1733332592748,20.0,225.53,225.34,12.7858]
["bitfinex","SOLUSD",1733332592936,20.0,225.57,225.34,12.7858]
["bitfinex","SOLUSD",1733332593130,25.0,225.55,225.34,12.7858]
["bitfinex","SOLUSD",1733332593462,20.0,225.49,225.34,12.7858]
["bitfinex","SOLUSD",1733332594445,20.0,225.54,225.34,12.7858]
["bitfinex","SOLUSD",1733332594630,17.33294027,225.64,225.35,24.66197787]
["bitfinex","SOLUSD",1733332594832,4.97574027,225.61,225.35,24.66197787]
["bitfinex","SOLUSD",1733332595330,1.6624,225.62,225.35,24.66197787]
["bitfinex","SOLUSD",1733332595629,14.1706,225.71,225.46,20.0]
["bitfinex","SOLUSD",1733332595854,2.07405422,225.68,225.47,23.776884]
["bitfinex","SOLUSD",1733332596032,24.14634027,225.71,225.47,24.66129359]
["bitfinex","SOLUSD",1733332598664,11.05542463,225.82,225.57,23.776884]
["bitfinex","SOLUSD",1733332598972,23.00694027,225.85,225.6,12.6974]
["bitfinex","SOLUSD",1733332598973,13.0312,225.85,225.6,12.6974]
["bitfinex","SOLUSD",1733332599260,8.03022646,225.88,225.66,1.5969]
["bitfinex","SOLUSD",1733332599455,5.0,225.91,225.66,1.5969]
["bitfinex","SOLUSD",1733332599456,5.0,225.87,225.66,1.5969]
["bitfinex","SOLUSD",1733332599641,5.0,225.9,225.66,1.5969]
["bitfinex","SOLUSD",1733332599847,2.07405422,225.88,225.66,1.5969]
["bitfinex","SOLUSD",1733332600246,2.07405422,225.88,225.67,23.776884]
["bitfinex","SOLUSD",1733332601280,8.23949068,225.97,225.71,23.776884]
["bitfinex","SOLUSD",1733332601564,2.07405422,225.96,225.71,24.66023424]
["bitfinex","SOLUSD",1733332601943,14.39935422,225.96,225.71,24.66023424]
["bitfinex","SOLUSD",1733332602644,5.5143726,226.04,225.75,43.776884]
["bitfinex","SOLUSD",1733332602844,0.5143726,226.04,225.81,25.474984]
["bitfinex","SOLUSD",1733332603163,13.5674252,226.04,225.81,1.6981]
["bitfinex","SOLUSD",1733332603342,5.0,226.03,225.81,1.6981]
["bitfinex","SOLUSD",1733332603672,5.0,226.03,225.76,0.87703924]
["bitfinex","SOLUSD",1733332603862,0.5143726,226.04,225.77,23.776884]
["bitfinex","SOLUSD",1733332604055,20.0,226.02,225.79,23.776884]
["bitfinex","SOLUSD",1733332604469,0.5143726,226.04,225.82,20.0]
["bitfinex","SOLUSD",1733332604674,0.5143726,226.04,225.83,23.776884]
["bitfinex","SOLUSD",1733332604864,0.5143726,226.04,225.86,20.0]
["bitfinex","SOLUSD",1733332605170,0.5143726,226.04,225.83,24.65373174]
["bitfinex","SOLUSD",1733332605171,0.5143726,226.04,225.83,23.776884]
["bitfinex","SOLUSD",1733332605540,0.5143726,226.04,225.87,23.776884]
["bitfinex","SOLUSD",1733332606562,11.65444,226.03,225.75,20.0]
["bitfinex","SOLUSD",1733332606873,11.65444,226.03,225.58,22.82780414]
["bitfinex","SOLUSD",1733332606874,20.0,226.0,225.78,1.6821]
["bitfinex","SOLUSD",1733332607170,20.0,225.96,225.79,0.88334078]
["bitfinex","SOLUSD",1733332607368,20.0,225.96,225.78,1.6821]
["bitfinex","SOLUSD",1733332608048,20.0,226.0,225.79,0.88312009]
["bitfinex","SOLUSD",1733332608243,23.776884,226.03,225.8,23.776884]
["bitfinex","SOLUSD",1733332608475,20.0,226.0,225.83,20.0]
["bitfinex","SOLUSD",1733332608844,20.0,226.0,225.79,23.776884]
["bitfinex","SOLUSD",1733332609041,23.776884,225.99,225.78,1.6821]
["bitfinex","SOLUSD",1733332609250,20.0,225.92,225.78,1.6821]
["bitfinex","SOLUSD",1733332609876,20.0,225.92,225.72,12.762]
["bitfinex","SOLUSD",1733332609877,20.0,225.88,225.72,12.762]
["bitfinex","SOLUSD",1733332610209,23.776884,225.87,225.72,12.762]
["bitfinex","SOLUSD",1733332610477,20.0,225.8,225.64,12.9929]
["bitfinex","SOLUSD",1733332611288,23.776884,225.79,225.64,12.9929]
["bitfinex","SOLUSD",1733332611483,20.0,225.76,225.64,12.9929]
["bitfinex","SOLUSD",1733332612163,20.0,225.86,225.64,12.9929]
["bitfinex","SOLUSD",1733332612368,20.0,225.82,225.64,12.9929]
["bitfinex","SOLUSD",1733332612562,20.0,225.78,225.64,12.9929]
["bitfinex","SOLUSD",1733332613155,20.0,225.84,225.66,23.776884]
["bitfinex","SOLUSD",1733332613469,20.0,225.84,225.64,12.9929]
["bitfinex","SOLUSD",1733332613470,20.0,225.84,225.68,23.776884]
["bitfinex","SOLUSD",1733332613982,9.92681609,225.93,225.71,20.0]
["bitfinex","SOLUSD",1733332614162,9.97574027,225.97,225.72,23.776884]
["bitfinex","SOLUSD",1733332614651,5.0,225.95,225.71,20.0]
["bitfinex","SOLUSD",1733332614851,18.09801371,225.97,225.71,20.0]
["bitfinex","SOLUSD",1733332615051,9.97574027,225.97,225.72,23.776884]
["bitfinex","SOLUSD",1733332615266,4.97574027,225.94,225.7,23.776884]
["bitfinex","SOLUSD",1733332615469,4.97574027,225.94,225.67,20.0]
["bitfinex","SOLUSD",1733332615652,4.97574027,225.94,225.68,43.776884]
["bitfinex","SOLUSD",1733332615653,23.776884,225.93,225.68,43.776884]
["bitfinex","SOLUSD",1733332615852,9.97574027,225.92,225.65,0.88359894]
["bitfinex","SOLUSD",1733332616050,20.0,225.83,225.56,9.9910278]
["bitfinex","SOLUSD",1733332616279,20.0,225.83,225.64,13.87656516]
["bitfinex","SOLUSD",1733332616659,20.0,225.83,225.64,12.9929]
["bitfinex","SOLUSD",1733332616858,20.0,225.79,225.64,12.9929]
["bitfinex","SOLUSD",1733332617059,23.776884,225.78,225.64,12.9929]
["bitfinex","SOLUSD",1733332617279,20.0,225.75,225.64,12.9929]
["bitfinex","SOLUSD",1733332617977,20.0,225.75,225.57,12.1547]
["bitfinex","SOLUSD",1733332618194,20.0,225.67,225.57,12.1547]
["bitfinex","SOLUSD",1733332618486,20.0,225.63,225.49,13.004]
["bitfinex","SOLUSD",1733332619382,43.776884,225.73,225.49,13.004]
["bitfinex","SOLUSD",1733332619589,95.0,225.73,225.49,13.004]
["bitfinex","SOLUSD",1733332619796,43.776884,225.68,225.49,13.004]
["bitfinex","SOLUSD",1733332620378,20.0,225.76,225.5,0.88436145]
["bitfinex","SOLUSD",1733332620564,20.0,225.68,225.49,13.004]
["bitfinex","SOLUSD",1733332620893,4.97574027,225.63,225.39,20.0]
["bitfinex","SOLUSD",1733332621064,5.86608368,225.67,225.4,0.8841966]
["bitfinex","SOLUSD",1733332621394,10.86608368,225.67,225.45,23.776884]
["bitfinex","SOLUSD",1733332621559,9.97574027,225.64,225.47,23.776884]
["bitfinex","SOLUSD",1733332621765,0.89034341,225.63,225.49,23.776884]
["bitfinex","SOLUSD",1733332621964,4.97574027,225.67,225.5,0.88428322]
["bitfinex","SOLUSD",1733332622264,4.97574027,225.69,225.51,23.776884]
["bitfinex","SOLUSD",1733332622465,5.0,225.72,225.53,23.776884]
["bitfinex","SOLUSD",1733332622668,5.0,225.72,225.55,23.776884]
["bitfinex","SOLUSD",1733332622988,5.0,225.7,225.58,20.0]
["bitfinex","SOLUSD",1733332623293,4.97574027,225.65,225.47,23.776884]
["bitfinex","SOLUSD",1733332623465,9.97574027,225.68,225.47,24.66114851]
["bitfinex","SOLUSD",1733332623666,9.97574027,225.68,225.47,333.66114851]
["bitfinex","SOLUSD",1733332623985,5.0,225.64,225.48,14.9621]
["bitfinex","SOLUSD",1733332624178,5.0,225.62,225.48,14.9621]
["bitfinex","SOLUSD",1733332624693,24.97574027,225.58,225.4,13.85748141]
["bitfinex","SOLUSD",1733332624864,0.89034341,225.57,225.4,13.85748141]
["bitfinex","SOLUSD",1733332625071,9.97574027,225.64,225.4,13.85748141]
["bitfinex","SOLUSD",1733332625264,0.89034341,225.63,225.4,13.85748141]
["bitfinex","SOLUSD",1733332625475,20.0,225.58,225.4,13.85748141]
["bitfinex","SOLUSD",1733332625767,5.0,225.55,225.4,13.85748141]
["bitfinex","SOLUSD",1733332625969,4.97574027,225.52,225.4,12.9731]
["bitfinex","SOLUSD",1733332626279,5.89034341,225.51,225.4,12.9731]
["bitfinex","SOLUSD",1733332626768,4.97574027,225.5,225.4,12.9731]
["bitfinex","SOLUSD",1733332627087,9.97574027,225.56,225.4,12.9731]
["bitfinex","SOLUSD",1733332627291,5.89034341,225.55,225.4,12.9731]
["bitfinex","SOLUSD",1733332627991,5.0,225.53,225.4,12.9731]
["bitfinex","SOLUSD",1733332628173,10.86608368,225.53,225.4,12.9731]
["bitfinex","SOLUSD",1733332628376,9.97574027,225.51,225.4,12.9731]
["bitfinex","SOLUSD",1733332628581,9.97574027,225.49,225.34,0.88469941]
["bitfinex","SOLUSD",1733332628897,0.89034341,225.48,225.34,0.88469941]
["bitfinex","SOLUSD",1733332629612,4.97574027,225.45,225.33,12.2957]
["bitfinex","SOLUSD",1733332630363,0.89034341,225.44,225.33,12.2957]
["bitfinex","SOLUSD",1733332630562,4.97574027,225.45,225.31,0.88500727]
["bitfinex","SOLUSD",1733332630563,5.86608368,225.45,225.31,0.88500727]
["bitfinex","SOLUSD",1733332630787,4.97574027,225.4,225.27,0.88503617]
["bitfinex","SOLUSD",1733332631095,24.97574027,225.42,225.27,0.88503617]
["bitfinex","SOLUSD",1733332631280,5.89034341,225.41,225.27,0.88503617]
["bitfinex","SOLUSD",1733332631669,5.0,225.39,225.27,0.88503617]
["bitfinex","SOLUSD",1733332631872,0.89034341,225.41,225.28,0.88527228]
["bitfinex","SOLUSD",1733332632076,4.97574027,225.42,225.28,0.88527228]
["bitfinex","SOLUSD",1733332632298,5.0,225.43,225.28,0.88527228]
["bitfinex","SOLUSD",1733332632481,5.86608368,225.42,225.28,0.88527228]
["bitfinex","SOLUSD",1733332632917,4.97574027,225.44,225.29,20.885133]
["bitfinex","SOLUSD",1733332633195,4.97574027,225.39,225.27,23.776884]
["bitfinex","SOLUSD",1733332633398,20.0,225.4,225.28,0.88515277]
["bitfinex","SOLUSD",1733332633575,0.89034341,225.4,225.28,0.88515277]
["bitfinex","SOLUSD",1733332633894,20.0,225.37,225.25,0.5143726]
["bitfinex","SOLUSD",1733332634070,10.86608368,225.36,225.25,0.5143726]
["bitfinex","SOLUSD",1733332634402,12.302,225.48,225.25,0.5143726]
["bitfinex","SOLUSD",1733332634403,4.97574027,225.38,225.25,0.5143726]
["bitfinex","SOLUSD",1733332634693,4.97574027,225.36,225.25,0.5143726]
["bitfinex","SOLUSD",1733332634894,5.0,225.34,225.25,0.5143726]
["bitfinex","SOLUSD",1733332635096,4.97574027,225.31,225.25,0.5143726]
["bitfinex","SOLUSD",1733332635404,4.97574027,225.29,225.25,0.5143726]
["bitfinex","SOLUSD",1733332635608,4.97574027,225.31,225.25,0.5143726]
["bitfinex","SOLUSD",1733332635973,9.97574027,225.33,225.25,0.5143726]
["bitfinex","SOLUSD",1733332636177,4.97574027,225.37,225.25,0.5143726]
["bitfinex","SOLUSD",1733332636574,20.0,225.36,225.25,0.5143726]
["bitfinex","SOLUSD",1733332637077,4.97574027,225.37,225.25,0.5143726]
["bitfinex","SOLUSD",1733332637078,9.97574027,225.37,225.25,0.5143726]
["bitfinex","SOLUSD",1733332637291,4.97574027,225.37,225.25,0.5143726]
["bitfinex","SOLUSD",1733332637489,4.97574027,225.39,225.26,23.776884]
["bitfinex","SOLUSD",1733332637715,4.97574027,225.39,225.28,23.776884]
["bitfinex","SOLUSD",1733332637903,3.59664947,225.39,225.28,23.776884]
["bitfinex","SOLUSD",1733332638369,3.59664947,225.39,225.25,0.5143726]
["bitfinex","SOLUSD",1733332638579,3.59664947,225.39,225.28,12.166]
["bitfinex","SOLUSD",1733332638774,3.59664947,225.39,225.29,23.776884]
["bitfinex","SOLUSD",1733332639297,0.89034341,225.38,225.28,12.166]
["bitfinex","SOLUSD",1733332639473,3.59664947,225.39,225.28,12.166]
["bitfinex","SOLUSD",1733332639673,0.89034341,225.4,225.28,12.166]
["bitfinex","SOLUSD",1733332639873,3.59664947,225.39,225.26,23.776884]
["bitfinex","SOLUSD",1733332640094,3.59664947,225.34,225.25,0.5143726]
["bitfinex","SOLUSD",1733332640296,3.59664947,225.3,225.25,0.5143726]
["bitfinex","SOLUSD",1733332640974,23.59664947,225.32,225.25,0.5143726]
["bitfinex","SOLUSD",1733332641175,24.48699288,225.32,225.25,0.5143726]
["bitfinex","SOLUSD",1733332641402,20.0,225.33,225.25,0.5143726]
["bitfinex","SOLUSD",1733332641897,3.59664947,225.3,225.25,0.5143726]
["bitfinex","SOLUSD",1733332642282,20.0,225.31,225.25,0.5143726]
["bitfinex","SOLUSD",1733332642675,5.89034341,225.3,225.25,0.5143726]
["bitfinex","SOLUSD",1733332642899,3.59664947,225.28,225.25,0.5143726]
["bitfinex","SOLUSD",1733332643215,28.59664947,225.26,225.25,7.26e-05]
["bitfinex","SOLUSD",1733332644096,52.37353347,225.26,225.25,7.26e-05]
["bitfinex","SOLUSD",1733332644693,3.59664947,225.18,225.02,1.4003336]
["bitfinex","SOLUSD",1733332644873,20.0,225.26,225.02,1.4003336]
["bitfinex","SOLUSD",1733332644874,3.59664947,225.16,225.02,1.4003336]
["bitfinex","SOLUSD",1733332645074,5.89034341,225.17,225.02,1.4003336]
["bitfinex","SOLUSD",1733332645473,23.59664947,225.14,225.02,1.4003336]
["bitfinex","SOLUSD",1733332646081,3.59664947,225.12,225.02,0.5143726]
["bitfinex","SOLUSD",1733332646282,3.59664947,225.1,225.02,0.5143726]
["bitfinex","SOLUSD",1733332646796,4.48699288,225.1,225.02,0.5143726]
["bitfinex","SOLUSD",1733332647323,3.59664947,225.07,225.02,0.5143726]
["bitfinex","SOLUSD",1733332647687,3.59664947,225.12,225.02,0.5143726]
["bitfinex","SOLUSD",1733332647890,3.59664947,225.12,225.02,1.40083866]
["bitfinex","SOLUSD",1733332648099,23.59664947,225.14,225.02,1.40083866]
["bitfinex","SOLUSD",1733332648797,3.59664947,225.18,225.03,23.776884]
["bitfinex","SOLUSD",1733332649013,3.59664947,225.18,225.07,23.776884]
["bitfinex","SOLUSD",1733332649214,3.59664947,225.18,225.07,24.66286892]
["bitfinex","SOLUSD",1733332649811,3.59664947,225.17,225.07,23.776884]
["bitfinex","SOLUSD",1733332650004,3.59664947,225.19,225.07,23.776884]
["bitfinex","SOLUSD",1733332650202,3.59664947,225.19,225.08,0.88596323]
["bitfinex","SOLUSD",1733332650381,8.59664947,225.22,225.09,23.776884]
["bitfinex","SOLUSD",1733332650586,3.59664947,225.19,225.09,23.776884]
["bitfinex","SOLUSD",1733332650805,3.59664947,225.19,225.06,20.0]
["bitfinex","SOLUSD",1733332650806,0.89034341,225.23,225.11,23.776884]
["bitfinex","SOLUSD",1733332651035,3.59664947,225.28,225.13,23.776884]
["bitfinex","SOLUSD",1733332651215,3.59664947,225.28,225.17,23.776884]
["bitfinex","SOLUSD",1733332651385,13.93087382,225.34,225.2,20.0]
["bitfinex","SOLUSD",1733332651582,3.59664947,225.38,225.23,23.776884]
["bitfinex","SOLUSD",1733332651807,3.59664947,225.36,225.25,23.776884]
["bitfinex","SOLUSD",1733332652013,3.59664947,225.35,225.27,23.776884]
["bitfinex","SOLUSD",1733332652218,17.769815,225.4,225.28,0.88531241]
["bitfinex","SOLUSD",1733332652219,3.59664947,225.37,225.28,0.88531241]
["bitfinex","SOLUSD",1733332652388,3.59664947,225.38,225.29,23.776884]
["bitfinex","SOLUSD",1733332652590,3.59664947,225.33,225.23,0.88523806]
["bitfinex","SOLUSD",1733332652789,3.59664947,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733332653197,23.59664947,225.33,225.24,23.776884]
["bitfinex","SOLUSD",1733332653711,8.59664947,225.4,225.25,0.88541684]
["bitfinex","SOLUSD",1733332653915,5.0,225.39,225.26,23.776884]
["bitfinex","SOLUSD",1733332654102,3.59664947,225.4,225.28,23.776884]
["bitfinex","SOLUSD",1733332654302,5.0,225.39,225.28,23.776884]
["bitfinex","SOLUSD",1733332654516,3.59664947,225.38,225.28,23.776884]
["bitfinex","SOLUSD",1733332654827,3.59664947,225.36,225.28,23.776884]
["bitfinex","SOLUSD",1733332655017,3.59664947,225.39,225.28,23.776884]
["bitfinex","SOLUSD",1733332655924,9.48699288,225.43,225.3,23.776884]
["bitfinex","SOLUSD",1733332656221,1.6684,225.51,225.3,23.776884]
["bitfinex","SOLUSD",1733332656222,3.59664947,225.42,225.32,23.776884]
["bitfinex","SOLUSD",1733332656520,3.59664947,225.4,225.32,23.776884]
["bitfinex","SOLUSD",1733332656693,3.59664947,225.4,225.23,1.6875]
["bitfinex","SOLUSD",1733332656694,3.59664947,225.38,225.23,1.6875]
["bitfinex","SOLUSD",1733332656896,3.59664947,225.34,225.19,13.1416]
["bitfinex","SOLUSD",1733332657220,3.59664947,225.34,225.2,0.88546518]
["bitfinex","SOLUSD",1733332658290,3.59664947,225.38,225.22,20.0]
["bitfinex","SOLUSD",1733332658548,3.59664947,225.35,225.23,0.88516529]
["bitfinex","SOLUSD",1733332658720,0.89034341,225.37,225.24,23.776884]
["bitfinex","SOLUSD",1733332658721,3.59664947,225.33,225.24,23.776884]
["bitfinex","SOLUSD",1733332659122,3.59664947,225.37,225.26,23.776884]
["bitfinex","SOLUSD",1733332659329,3.59664947,225.34,225.2,0.8852432]
["bitfinex","SOLUSD",1733332659491,13.03833929,225.47,225.21,23.776884]
["bitfinex","SOLUSD",1733332659492,3.59664947,225.3,225.21,23.776884]
["bitfinex","SOLUSD",1733332659698,3.59664947,225.34,225.2,0.8852432]
["bitfinex","SOLUSD",1733332659914,3.59664947,225.4,225.2,0.8852432]
["bitfinex","SOLUSD",1733332660121,3.59664947,225.42,225.2,0.8852432]
["bitfinex","SOLUSD",1733332660303,3.59664947,225.41,225.21,11.1007]
["bitfinex","SOLUSD",1733332660499,3.59664947,225.41,225.22,0.8850236]
["bitfinex","SOLUSD",1733332660713,3.59664947,225.43,225.22,0.8850236]
["bitfinex","SOLUSD",1733332660919,3.59664947,225.45,225.24,21.40335053]
["bitfinex","SOLUSD",1733332661095,3.59664947,225.43,225.29,23.776884]
["bitfinex","SOLUSD",1733332661301,3.59664947,225.39,225.31,23.776884]
["bitfinex","SOLUSD",1733332661521,3.59664947,225.33,225.22,0.88517256]
["bitfinex","SOLUSD",1733332661727,3.59664947,225.33,225.19,14.02704304]
["bitfinex","SOLUSD",1733332662300,3.59664947,225.34,225.19,14.02704304]
["bitfinex","SOLUSD",1733332663025,28.59664947,225.38,225.19,14.02704304]
["bitfinex","SOLUSD",1733332663321,3.59664947,225.35,225.19,14.02704304]
["bitfinex","SOLUSD",1733332663699,3.59664947,225.35,225.2,23.776884]
["bitfinex","SOLUSD",1733332663900,3.59664947,225.37,225.22,23.776884]
["bitfinex","SOLUSD",1733332664230,4.48699288,225.39,225.24,23.776884]
["bitfinex","SOLUSD",1733332664525,4.48699288,225.39,225.26,23.776884]
["bitfinex","SOLUSD",1733332664918,3.59664947,225.37,225.26,23.776884]
["bitfinex","SOLUSD",1733332665307,5.0,225.38,225.26,23.776884]
["bitfinex","SOLUSD",1733332665511,8.22947925,225.45,225.2,0.88530145]
["bitfinex","SOLUSD",1733332665512,3.59664947,225.34,225.2,0.88530145]
["bitfinex","SOLUSD",1733332665708,8.59664947,225.34,225.2,0.88530145]
["bitfinex","SOLUSD",1733332665933,3.59664947,225.32,225.2,0.88530145]
["bitfinex","SOLUSD",1733332666139,3.59664947,225.32,225.19,13.1416]
["bitfinex","SOLUSD",1733332666140,3.59664947,225.28,225.16,1.696]
["bitfinex","SOLUSD",1733332666299,3.59664947,225.28,225.13,0.88550255]
["bitfinex","SOLUSD",1733332666507,0.89034341,225.27,225.13,0.88550255]
["bitfinex","SOLUSD",1733332666807,3.59664947,225.26,225.13,0.88550255]
["bitfinex","SOLUSD",1733332667108,22.57533089,225.36,225.06,13.22]
["bitfinex","SOLUSD",1733332667109,3.59664947,225.21,225.06,13.22]
["bitfinex","SOLUSD",1733332667313,3.59664947,225.21,225.07,0.8859902]
["bitfinex","SOLUSD",1733332667512,3.59664947,225.19,225.07,0.8859902]
["bitfinex","SOLUSD",1733332667727,3.59664947,225.2,225.07,0.8859902]
["bitfinex","SOLUSD",1733332668311,3.59664947,225.26,225.08,23.776884]
["bitfinex","SOLUSD",1733332668620,3.59664947,225.24,225.1,23.776884]
["bitfinex","SOLUSD",1733332668824,3.59664947,225.28,225.12,23.776884]
["bitfinex","SOLUSD",1733332669137,3.59664947,225.28,225.14,23.776884]
["bitfinex","SOLUSD",1733332669342,5.0,225.3,225.14,23.776884]
["bitfinex","SOLUSD",1733332669343,3.59664947,225.3,225.16,23.776884]
["bitfinex","SOLUSD",1733332669509,3.59664947,225.31,225.18,23.776884]
["bitfinex","SOLUSD",1733332669829,3.59664947,225.29,225.18,23.776884]
["bitfinex","SOLUSD",1733332670229,0.89034341,225.33,225.18,23.776884]
["bitfinex","SOLUSD",1733332670230,3.59664947,225.31,225.2,23.776884]
["bitfinex","SOLUSD",1733332670410,3.59664947,225.31,225.22,23.776884]
["bitfinex","SOLUSD",1733332670744,0.89034341,225.35,225.24,23.776884]
["bitfinex","SOLUSD",1733332670913,8.59664947,225.39,225.26,23.776884]
["bitfinex","SOLUSD",1733332671114,3.59664947,225.35,225.26,23.776884]
["bitfinex","SOLUSD",1733332671429,3.59664947,225.41,225.28,23.776884]
["bitfinex","SOLUSD",1733332671658,3.59664947,225.41,225.3,23.776884]
["bitfinex","SOLUSD",1733332671808,3.59664947,225.38,225.3,23.776884]
["bitfinex","SOLUSD",1733332672135,0.89034341,225.37,225.3,23.776884]
["bitfinex","SOLUSD",1733332672314,3.59664947,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1733332672519,3.59664947,225.38,225.3,23.776884]
["bitfinex","SOLUSD",1733332672739,3.59664947,225.4,225.3,23.776884]
["bitfinex","SOLUSD",1733332672913,0.89034341,225.43,225.3,23.776884]
["bitfinex","SOLUSD",1733332673234,3.59664947,225.4,225.3,23.776884]
["bitfinex","SOLUSD",1733332674033,3.59664947,225.43,225.32,23.776884]
["bitfinex","SOLUSD",1733332674219,3.59664947,225.43,225.31,0.88518233]
["bitfinex","SOLUSD",1733332674220,5.0,225.49,225.34,23.776884]
["bitfinex","SOLUSD",1733332674419,5.0,225.49,225.36,23.776884]
["bitfinex","SOLUSD",1733332674420,0.89034341,225.49,225.36,23.776884]
["bitfinex","SOLUSD",1733332674627,8.59664947,225.53,225.38,23.776884]
["bitfinex","SOLUSD",1733332674813,0.89034341,225.52,225.38,23.776884]
["bitfinex","SOLUSD",1733332675518,3.59664947,225.52,225.4,23.776884]
["bitfinex","SOLUSD",1733332675828,3.59664947,225.49,225.4,23.776884]
["bitfinex","SOLUSD",1733332676033,3.59664947,225.45,225.38,23.776884]
["bitfinex","SOLUSD",1733332676341,3.59664947,225.42,225.31,14.3372]
["bitfinex","SOLUSD",1733332676521,3.59664947,225.42,225.32,23.776884]
["bitfinex","SOLUSD",1733332676910,12.249,225.57,225.31,14.3372]
["bitfinex","SOLUSD",1733332676911,3.59664947,225.4,225.31,12.6648]
["bitfinex","SOLUSD",1733332677132,5.0,225.43,225.31,12.6648]
["bitfinex","SOLUSD",1733332677133,3.59664947,225.43,225.32,0.88520016]
["bitfinex","SOLUSD",1733332677337,20.0,225.48,225.32,0.88520016]
["bitfinex","SOLUSD",1733332677642,8.59664947,225.49,225.32,0.88520016]
["bitfinex","SOLUSD",1733332678318,3.59664947,225.49,225.36,20.0]
["bitfinex","SOLUSD",1733332678524,8.59664947,225.54,225.38,23.776884]
["bitfinex","SOLUSD",1733332678733,3.59664947,225.51,225.38,23.776884]
["bitfinex","SOLUSD",1733332679044,3.59664947,225.53,225.38,23.776884]
["bitfinex","SOLUSD",1733332679231,0.89034341,225.54,225.4,23.776884]
["bitfinex","SOLUSD",1733332679444,3.59664947,225.57,225.42,23.776884]
["bitfinex","SOLUSD",1733332679742,3.59664947,225.55,225.44,23.776884]
["bitfinex","SOLUSD",1733332679911,3.59664947,225.61,225.46,36.266484]
["bitfinex","SOLUSD",1733332680114,3.59664947,225.61,225.48,23.776884]
["bitfinex","SOLUSD",1733332680333,5.0,225.62,225.49,0.88437436]
["bitfinex","SOLUSD",1733332680640,5.0,225.64,225.5,23.776884]
["bitfinex","SOLUSD",1733332680823,0.89034341,225.64,225.52,23.776884]
["bitfinex","SOLUSD",1733332681024,3.59664947,225.63,225.54,23.776884]
["bitfinex","SOLUSD",1733332681230,3.59664947,225.61,225.54,23.776884]
["bitfinex","SOLUSD",1733332681640,3.59664947,225.65,225.54,23.776884]
["bitfinex","SOLUSD",1733332681950,5.0,225.78,225.46,12.4896]
["bitfinex","SOLUSD",1733332681951,5.0,225.72,225.59,20.0]
["bitfinex","SOLUSD",1733332682136,0.89034341,225.76,225.6,23.776884]
["bitfinex","SOLUSD",1733332682324,4.48699288,225.77,225.62,23.776884]
["bitfinex","SOLUSD",1733332682642,3.59664947,225.76,225.64,23.776884]
["bitfinex","SOLUSD",1733332682849,0.89034341,225.77,225.66,23.776884]
["bitfinex","SOLUSD",1733332683020,70.0,225.91,225.57,12.0435]
["bitfinex","SOLUSD",1733332683021,0.89034341,225.82,225.68,23.776884]
["bitfinex","SOLUSD",1733332683221,3.59664947,225.74,225.6,20.0]
["bitfinex","SOLUSD",1733332683519,13.8319,225.9,225.6,20.0]
["bitfinex","SOLUSD",1733332683520,3.59664947,225.78,225.62,23.776884]
["bitfinex","SOLUSD",1733332683747,22.10230196,225.9,225.64,23.776884]
["bitfinex","SOLUSD",1733332683748,3.59664947,225.82,225.64,23.776884]
["bitfinex","SOLUSD",1733332683943,3.59664947,225.82,225.66,23.776884]
["bitfinex","SOLUSD",1733332684252,3.59664947,225.8,225.68,23.776884]
["bitfinex","SOLUSD",1733332684633,3.59664947,225.8,225.6,31.0815]
["bitfinex","SOLUSD",1733332684634,5.0,225.82,225.7,23.776884]
["bitfinex","SOLUSD",1733332684843,3.59664947,225.78,225.7,23.776884]
["bitfinex","SOLUSD",1733332685048,3.59664947,225.75,225.63,23.776884]
["bitfinex","SOLUSD",1733332685351,3.59664947,225.69,225.57,12.92732569]
["bitfinex","SOLUSD",1733332685657,8.59664947,225.69,225.57,12.92732569]
["bitfinex","SOLUSD",1733332685835,8.59664947,225.71,225.57,12.0435]
["bitfinex","SOLUSD",1733332686026,3.59664947,225.71,225.58,0.8840186]
["bitfinex","SOLUSD",1733332686349,3.59664947,225.73,225.58,0.8840186]
["bitfinex","SOLUSD",1733332686535,8.59664947,225.73,225.58,0.8840186]
["bitfinex","SOLUSD",1733332686737,3.59664947,225.7,225.57,12.0435]
["bitfinex","SOLUSD",1733332686930,9.48699288,225.69,225.57,12.0435]
["bitfinex","SOLUSD",1733332687129,8.59664947,225.67,225.57,12.0435]
["bitfinex","SOLUSD",1733332687435,8.59664947,225.65,225.57,12.0435]
["bitfinex","SOLUSD",1733332687756,8.59664947,225.65,225.53,1.6365]
["bitfinex","SOLUSD",1733332687935,3.59664947,225.6,225.5,12.5975]
["bitfinex","SOLUSD",1733332688151,19.7967,225.73,225.45,1.6141]
["bitfinex","SOLUSD",1733332688152,3.59664947,225.56,225.45,1.6141]
["bitfinex","SOLUSD",1733332688346,3.59664947,225.54,225.43,13.3326]
["bitfinex","SOLUSD",1733332688643,70.0,225.71,225.43,13.3326]
["bitfinex","SOLUSD",1733332688644,3.59664947,225.56,225.43,13.3326]
["bitfinex","SOLUSD",1733332688861,0.89034341,225.66,225.43,13.3326]
["bitfinex","SOLUSD",1733332688862,5.0,225.63,225.44,0.88462715]
["bitfinex","SOLUSD",1733332689026,5.0,225.65,225.44,11.97402715]
["bitfinex","SOLUSD",1733332689228,5.0,225.69,225.45,1.40335053]
["bitfinex","SOLUSD",1733332689450,4.48699288,225.72,225.48,1.6027]
["bitfinex","SOLUSD",1733332689763,3.59664947,225.76,225.55,20.0]
["bitfinex","SOLUSD",1733332689928,5.0,225.77,225.55,20.0]
["bitfinex","SOLUSD",1733332689929,5.0,225.79,225.6,20.0]
["bitfinex","SOLUSD",1733332690130,5.00136548,225.81,225.69,20.0]
["bitfinex","SOLUSD",1733332690131,0.5143726,225.81,225.69,20.0]
["bitfinex","SOLUSD",1733332690359,0.5143726,225.81,225.7,23.776884]
["bitfinex","SOLUSD",1733332690526,0.5143726,225.81,225.72,23.776884]
["bitfinex","SOLUSD",1733332690863,0.5143726,225.81,225.74,23.776884]
["bitfinex","SOLUSD",1733332691053,0.5143726,225.81,225.76,23.776884]
["bitfinex","SOLUSD",1733332691350,4.11102207,225.81,225.76,23.776884]
["bitfinex","SOLUSD",1733332691553,3.59664947,225.78,225.69,23.776884]
["bitfinex","SOLUSD",1733332691752,0.5143726,225.81,225.71,23.776884]
["bitfinex","SOLUSD",1733332691948,0.5143726,225.81,225.73,23.776884]
["bitfinex","SOLUSD",1733332692148,0.5143726,225.81,225.75,23.776884]
["bitfinex","SOLUSD",1733332692452,0.5143726,225.81,225.77,23.776884]
["bitfinex","SOLUSD",1733332692656,0.5143726,225.81,225.79,23.776884]
["bitfinex","SOLUSD",1733332692827,0.5143726,225.81,225.71,0.88316257]
["bitfinex","SOLUSD",1733332693155,0.5143726,225.81,225.75,20.0]
["bitfinex","SOLUSD",1733332693352,0.5143726,225.81,225.76,24.66006774]
["bitfinex","SOLUSD",1733332693536,0.5143726,225.81,225.76,23.776884]
["bitfinex","SOLUSD",1733332693735,0.5143726,225.81,225.77,0.88338599]
["bitfinex","SOLUSD",1733332694052,0.5143726,225.81,225.78,23.776884]
["bitfinex","SOLUSD",1733332694248,0.5143726,225.81,225.8,23.776884]
["bitfinex","SOLUSD",1733332694454,0.5143726,225.81,225.78,23.776884]
["bitfinex","SOLUSD",1733332694659,0.5143726,225.81,225.8,23.776884]
["bitfinex","SOLUSD",1733332696028,3.59664947,225.98,225.83,20.0]
["bitfinex","SOLUSD",1733332696225,0.89034341,226.05,225.83,20.0]
["bitfinex","SOLUSD",1733332696226,8.59664947,225.97,225.85,23.776884]
["bitfinex","SOLUSD",1733332696428,8.59664947,225.97,225.87,23.776884]
["bitfinex","SOLUSD",1733332697252,8.59664947,225.95,225.87,23.776884]
["bitfinex","SOLUSD",1733332697551,6.6052,226.08,225.76,0.88284426]
["bitfinex","SOLUSD",1733332697552,5.0,225.89,225.76,0.88284426]
["bitfinex","SOLUSD",1733332697752,3.59664947,225.9,225.76,0.88284426]
["bitfinex","SOLUSD",1733332698055,3.59664947,225.87,225.76,0.88284426]
["bitfinex","SOLUSD",1733332698565,3.59664947,225.85,225.72,0.88330694]
["bitfinex","SOLUSD",1733332698928,3.59664947,225.83,225.72,0.88330694]
["bitfinex","SOLUSD",1733332699325,8.59664947,225.79,225.65,2.4982227]
["bitfinex","SOLUSD",1733332699651,8.59664947,225.79,225.68,13.53829637]
["bitfinex","SOLUSD",1733332699856,5.0,225.77,225.68,13.53829637]
["bitfinex","SOLUSD",1733332700061,3.59664947,225.75,225.68,12.6547]
["bitfinex","SOLUSD",1733332700358,5.0,225.74,225.61,12.9570805]
["bitfinex","SOLUSD",1733332700661,3.59664947,225.77,225.61,12.9570805]
["bitfinex","SOLUSD",1733332700874,8.59664947,225.74,225.61,12.9570805]
["bitfinex","SOLUSD",1733332701037,5.0,225.72,225.6,3.24]
["bitfinex","SOLUSD",1733332701237,3.59664947,225.66,225.6,3.24]
["bitfinex","SOLUSD",1733332701657,5.0,225.74,225.61,0.88395633]
["bitfinex","SOLUSD",1733332701960,3.59664947,225.77,225.61,0.88395633]
["bitfinex","SOLUSD",1733332702162,3.59664947,225.83,225.61,11.96495633]
["bitfinex","SOLUSD",1733332702347,8.59664947,225.81,225.64,20.0]
["bitfinex","SOLUSD",1733332702663,0.89034341,225.89,225.7,23.776884]
["bitfinex","SOLUSD",1733332702664,5.0,225.85,225.7,23.776884]
["bitfinex","SOLUSD",1733332702830,5.89034341,225.89,225.75,20.0]
["bitfinex","SOLUSD",1733332703037,9.48699288,225.89,225.77,23.776884]
["bitfinex","SOLUSD",1733332703230,5.0,225.85,225.77,23.776884]
["bitfinex","SOLUSD",1733332703435,5.0,225.85,225.75,20.0]
["bitfinex","SOLUSD",1733332703436,5.89034341,225.84,225.74,23.776884]
["bitfinex","SOLUSD",1733332703657,5.0,225.85,225.76,23.776884]
["bitfinex","SOLUSD",1733332703858,1.6958,225.91,225.76,23.776884]
["bitfinex","SOLUSD",1733332703859,5.0,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1733332704242,5.0,225.81,225.76,23.776884]
["bitfinex","SOLUSD",1733332704556,5.0,225.86,225.76,23.776884]
["bitfinex","SOLUSD",1733332704859,5.0,225.84,225.78,23.776884]
["bitfinex","SOLUSD",1733332705063,3.59664947,225.87,225.78,23.776884]
["bitfinex","SOLUSD",1733332705254,8.59664947,225.87,225.8,23.776884]
["bitfinex","SOLUSD",1733332705563,8.59664947,225.95,225.82,23.776884]
["bitfinex","SOLUSD",1733332705859,8.59664947,225.95,225.81,0.88321062]
["bitfinex","SOLUSD",1733332705860,5.0,225.92,225.84,23.776884]
["bitfinex","SOLUSD",1733332706073,8.59664947,225.92,225.84,23.776884]
["bitfinex","SOLUSD",1733332706439,0.89034341,225.98,225.84,23.776884]
["bitfinex","SOLUSD",1733332706440,8.59664947,225.89,225.84,23.776884]
["bitfinex","SOLUSD",1733332706638,5.0,225.91,225.84,23.776884]
["bitfinex","SOLUSD",1733332706965,8.59664947,225.92,225.84,23.776884]
["bitfinex","SOLUSD",1733332707344,3.59664947,225.9,225.84,23.776884]
["bitfinex","SOLUSD",1733332707542,8.59664947,225.92,225.84,23.776884]
["bitfinex","SOLUSD",1733332707963,3.59664947,225.94,225.84,23.776884]
["bitfinex","SOLUSD",1733332708174,8.59664947,225.97,225.86,23.776884]
["bitfinex","SOLUSD",1733332708389,8.59664947,225.99,225.88,23.776884]
["bitfinex","SOLUSD",1733332708696,5.0,225.96,225.88,23.776884]
["bitfinex","SOLUSD",1733332708868,3.59664947,225.97,225.88,23.776884]
["bitfinex","SOLUSD",1733332709170,3.59664947,225.98,225.87,0.88287634]
["bitfinex","SOLUSD",1733332709375,5.0,225.99,225.82,20.0]
["bitfinex","SOLUSD",1733332709543,3.59664947,226.02,225.88,23.776884]
["bitfinex","SOLUSD",1733332709741,0.5143726,226.04,225.91,20.0]
["bitfinex","SOLUSD",1733332709960,0.5143726,226.04,225.95,20.0]
["bitfinex","SOLUSD",1733332710167,0.5143726,226.04,225.96,0.88249875]
["bitfinex","SOLUSD",1733332710355,4.11102207,226.04,225.96,0.88249875]
["bitfinex","SOLUSD",1733332710553,0.5143726,226.04,225.96,0.88249875]
["bitfinex","SOLUSD",1733332711064,0.5143726,226.04,225.97,0.88250345]
["bitfinex","SOLUSD",1733332711447,4.11102207,226.04,225.94,0.88243496]
["bitfinex","SOLUSD",1733332711972,5.0,226.03,225.94,0.88243496]
["bitfinex","SOLUSD",1733332712162,3.59664947,226.01,225.91,20.0]
["bitfinex","SOLUSD",1733332712351,0.5143726,226.04,225.91,20.88269554]
["bitfinex","SOLUSD",1733332712683,0.5143726,226.04,225.95,20.0]
["bitfinex","SOLUSD",1733332712881,0.5143726,226.04,225.96,0.88245362]
["bitfinex","SOLUSD",1733332713172,0.5143726,226.04,225.97,23.776884]
["bitfinex","SOLUSD",1733332713374,0.5143726,226.04,225.98,0.88232892]
["bitfinex","SOLUSD",1733332713849,0.5143726,226.04,225.95,20.0]
["bitfinex","SOLUSD",1733332713850,0.5143726,226.04,225.94,20.0]
["bitfinex","SOLUSD",1733332714052,5.5143726,226.04,225.95,0.88244671]
["bitfinex","SOLUSD",1733332714283,0.5143726,226.04,225.95,0.88244671]
["bitfinex","SOLUSD",1733332714448,5.5143726,226.04,225.95,0.88244671]
["bitfinex","SOLUSD",1733332714651,0.5143726,226.04,225.95,0.88244671]
["bitfinex","SOLUSD",1733332716356,3.59664947,226.03,225.95,0.88244671]
["bitfinex","SOLUSD",1733332716565,5.5143726,226.04,225.95,0.88244671]
["bitfinex","SOLUSD",1733332716566,0.5143726,226.04,225.96,20.0]
["bitfinex","SOLUSD",1733332716766,0.5143726,226.04,225.98,20.0]
["bitfinex","SOLUSD",1733332717078,0.5143726,226.04,226.0,23.776884]
["bitfinex","SOLUSD",1733332717242,0.5143726,226.04,226.03,20.0]
["bitfinex","SOLUSD",1733332717446,0.5143726,226.04,226.03,44.65899014]
["bitfinex","SOLUSD",1733332717647,5.0,226.2,226.07,20.0]
["bitfinex","SOLUSD",1733332717862,8.59664947,226.2,226.08,24.65875219]
["bitfinex","SOLUSD",1733332718068,5.0,226.17,226.08,0.88186819]
["bitfinex","SOLUSD",1733332718374,5.0,226.17,226.03,23.776884]
["bitfinex","SOLUSD",1733332718375,3.59664947,226.17,226.03,23.776884]
["bitfinex","SOLUSD",1733332718625,5.0,226.17,226.06,20.0]
["bitfinex","SOLUSD",1733332718761,5.0,226.17,226.07,0.88201268]
["bitfinex","SOLUSD",1733332718962,5.0,226.17,226.06,20.0]
["bitfinex","SOLUSD",1733332719160,8.59664947,226.19,226.06,20.0]
["bitfinex","SOLUSD",1733332719354,5.0,226.24,226.07,0.81461398]
["bitfinex","SOLUSD",1733332719355,5.0,226.16,226.07,0.81461398]
["bitfinex","SOLUSD",1733332719976,3.59664947,226.14,226.07,0.81461398]
["bitfinex","SOLUSD",1733332720169,8.59664947,226.16,226.03,23.776884]
["bitfinex","SOLUSD",1733332720485,3.59664947,226.18,226.06,20.0]
["bitfinex","SOLUSD",1733332720654,3.59664947,226.19,226.07,0.81448456]
["bitfinex","SOLUSD",1733332720976,8.59664947,226.21,226.07,0.81448456]
["bitfinex","SOLUSD",1733332721275,5.0,226.18,226.07,0.81448456]
["bitfinex","SOLUSD",1733332721477,3.59664947,226.2,226.07,0.81448456]
["bitfinex","SOLUSD",1733332721662,5.0,226.19,226.07,0.81448456]
["bitfinex","SOLUSD",1733332721971,5.0,226.22,226.08,23.776884]
["bitfinex","SOLUSD",1733332722160,5.0,226.22,226.11,20.0]
["bitfinex","SOLUSD",1733332722161,8.59664947,226.22,226.11,20.0]
["bitfinex","SOLUSD",1733332722371,8.59664947,226.22,226.12,0.81420858]
["bitfinex","SOLUSD",1733332722583,3.59664947,226.22,226.12,0.81420858]
["bitfinex","SOLUSD",1733332723391,3.59664947,226.24,226.12,0.81420858]
["bitfinex","SOLUSD",1733332723576,5.0,226.25,226.13,23.776884]
["bitfinex","SOLUSD",1733332723778,3.59664947,226.23,226.14,0.81389751]
["bitfinex","SOLUSD",1733332723971,3.59664947,226.23,226.14,309.81389751]
["bitfinex","SOLUSD",1733332724168,8.59664947,226.23,226.1,20.0]
["bitfinex","SOLUSD",1733332724373,8.59664947,226.23,226.11,0.814186]
["bitfinex","SOLUSD",1733332724579,5.0,226.21,226.11,0.814186]
["bitfinex","SOLUSD",1733332724970,3.59664947,226.22,226.11,0.814186]
["bitfinex","SOLUSD",1733332725193,5.0,226.25,226.15,20.0]
["bitfinex","SOLUSD",1733332725401,8.59664947,226.21,226.1,20.0]
["bitfinex","SOLUSD",1733332725899,3.59664947,226.18,226.09,0.81433356]
["bitfinex","SOLUSD",1733332726197,8.59664947,226.22,226.09,0.81433356]
["bitfinex","SOLUSD",1733332726493,8.59664947,226.2,226.09,0.81433356]
["bitfinex","SOLUSD",1733332726670,5.0,226.23,226.09,0.81433356]
["bitfinex","SOLUSD",1733332726983,5.0,226.2,226.08,0.81415695]
["bitfinex","SOLUSD",1733332727167,5.0,226.2,226.1,20.0]
["bitfinex","SOLUSD",1733332727374,5.0,226.2,226.11,20.81434135]
["bitfinex","SOLUSD",1733332727685,5.0,226.2,226.1,20.0]
["bitfinex","SOLUSD",1733332727876,5.0,226.2,226.1,20.814503]
["bitfinex","SOLUSD",1733332728189,5.0,226.18,226.07,13.0103]
["bitfinex","SOLUSD",1733332728390,5.0,226.13,226.07,13.0103]
["bitfinex","SOLUSD",1733332728571,3.59664947,226.14,226.01,1.7289]
["bitfinex","SOLUSD",1733332728775,1.61708225,226.27,226.03,0.12549]
["bitfinex","SOLUSD",1733332728776,8.59664947,226.21,226.03,0.12549]
["bitfinex","SOLUSD",1733332728991,8.59664947,226.23,226.05,0.12549]
["bitfinex","SOLUSD",1733332729197,5.0,226.23,226.06,0.81410828]
["bitfinex","SOLUSD",1733332729388,5.0,226.23,226.07,0.12549]
["bitfinex","SOLUSD",1733332729566,3.59664947,226.22,226.09,23.776884]
["bitfinex","SOLUSD",1733332729879,5.0,226.23,226.12,20.0]
["bitfinex","SOLUSD",1733332730079,5.0,226.23,226.13,0.81413477]
["bitfinex","SOLUSD",1733332730279,8.59664947,226.23,226.13,20.81413477]
["bitfinex","SOLUSD",1733332731391,8.59664947,226.25,226.13,0.81413477]
["bitfinex","SOLUSD",1733332731599,5.0,226.23,226.13,0.81413477]
["bitfinex","SOLUSD",1733332731773,5.0,226.26,226.14,23.776884]
["bitfinex","SOLUSD",1733332731972,0.5143726,226.27,226.15,0.81382162]
["bitfinex","SOLUSD",1733332732275,0.5143726,226.27,226.18,23.776884]
["bitfinex","SOLUSD",1733332732475,0.5143726,226.27,226.21,20.0]
["bitfinex","SOLUSD",1733332732688,0.5143726,226.27,226.23,23.776884]
["bitfinex","SOLUSD",1733332733364,5.0,226.25,226.16,13.1483]
["bitfinex","SOLUSD",1733332733566,5.0,226.25,226.18,23.776884]
["bitfinex","SOLUSD",1733332734096,3.59664947,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1733332734403,0.5143726,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1733332735074,4.11102207,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1733332735483,5.5143726,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1733332736399,9.11102207,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1733332736694,5.0,226.25,226.16,13.1483]
["bitfinex","SOLUSD",1733332736997,8.59664947,226.23,226.16,13.1483]
["bitfinex","SOLUSD",1733332737407,5.0,226.23,226.16,13.1483]
["bitfinex","SOLUSD",1733332737608,8.59664947,226.23,226.16,13.1483]
["bitfinex","SOLUSD",1733332737778,5.0,226.21,226.1,13.60569584]
["bitfinex","SOLUSD",1733332737979,3.59664947,226.25,226.13,20.0]
["bitfinex","SOLUSD",1733332738205,3.59664947,226.25,226.14,0.81392628]
["bitfinex","SOLUSD",1733332738908,4.11102207,226.27,226.14,0.81392628]
["bitfinex","SOLUSD",1733332739209,0.5143726,226.27,226.19,23.776884]
["bitfinex","SOLUSD",1733332739381,5.5143726,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1733332739777,5.5143726,226.27,226.19,24.59054284]
["bitfinex","SOLUSD",1733332739778,4.11102207,226.27,226.19,24.59054284]
["bitfinex","SOLUSD",1733332740182,0.5143726,226.27,226.19,24.59054284]
["bitfinex","SOLUSD",1733332740804,0.5143726,226.27,226.23,23.776884]
["bitfinex","SOLUSD",1733332741140,0.5143726,226.27,226.26,20.0]
["bitfinex","SOLUSD",1733332741316,0.5143726,226.27,226.26,44.58971]
["bitfinex","SOLUSD",1733332741878,0.5143726,226.27,226.26,23.776884]
["bitfinex","SOLUSD",1733332743279,0.5143726,226.27,226.17,0.81273942]
["bitfinex","SOLUSD",1733332743486,4.11102207,226.27,226.17,0.81273942]
["bitfinex","SOLUSD",1733332743997,3.59664947,226.25,226.17,0.81273942]
["bitfinex","SOLUSD",1733332744195,3.59664947,226.25,226.11,0.81378321]
["bitfinex","SOLUSD",1733332744394,5.0,226.21,226.11,0.81378321]
["bitfinex","SOLUSD",1733332744705,3.59664947,226.22,226.11,0.81378321]
["bitfinex","SOLUSD",1733332744914,3.59664947,226.24,226.11,0.81378321]
["bitfinex","SOLUSD",1733332745307,5.0,226.21,226.11,0.81378321]
["bitfinex","SOLUSD",1733332745486,5.0,226.23,226.11,0.81378321]
["bitfinex","SOLUSD",1733332745695,3.59664947,226.22,226.11,0.81378321]
["bitfinex","SOLUSD",1733332746038,3.59664947,226.2,226.11,0.81378321]
["bitfinex","SOLUSD",1733332746184,5.0,226.21,226.11,0.81378321]
["bitfinex","SOLUSD",1733332746387,5.0,226.23,226.11,0.81378321]
["bitfinex","SOLUSD",1733332746705,0.5143726,226.27,226.11,0.81378321]
["bitfinex","SOLUSD",1733332746706,3.59664947,226.2,226.11,0.81378321]
["bitfinex","SOLUSD",1733332747400,8.59664947,226.2,226.11,0.81378321]
["bitfinex","SOLUSD",1733332747793,3.59664947,226.2,226.13,20.0]
["bitfinex","SOLUSD",1733332747990,5.0,226.23,226.14,0.81430727]
["bitfinex","SOLUSD",1733332748208,0.5143726,226.27,226.14,0.81430727]
["bitfinex","SOLUSD",1733332748209,5.0,226.2,226.14,0.81430727]
["bitfinex","SOLUSD",1733332748599,3.59664947,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1733332748789,2.76664947,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1733332749114,2.76664947,226.21,226.14,0.81430727]
["bitfinex","SOLUSD",1733332749336,5.0,226.13,226.03,0.81482356]
["bitfinex","SOLUSD",1733332749486,7.76664947,226.1,226.03,0.81482356]
["bitfinex","SOLUSD",1733332749692,7.76664947,226.1,226.01,0.81546178]
["bitfinex","SOLUSD",1733332749887,5.0,226.08,226.01,0.81546178]
["bitfinex","SOLUSD",1733332750194,5.0,226.06,225.97,0.81551368]
["bitfinex","SOLUSD",1733332750596,2.76664947,226.07,225.97,0.81551368]
["bitfinex","SOLUSD",1733332750796,7.76664947,226.09,225.97,309.81551368]
["bitfinex","SOLUSD",1733332750996,2.76664947,226.09,225.97,309.0]
["bitfinex","SOLUSD",1733332751220,2.76664947,226.11,225.96,12.5815]
["bitfinex","SOLUSD",1733332751420,2.76664947,226.11,225.97,0.81516517]
["bitfinex","SOLUSD",1733332751608,5.0,226.1,225.97,0.81516517]
["bitfinex","SOLUSD",1733332752114,5.0,226.05,225.97,0.81516517]
["bitfinex","SOLUSD",1733332752322,5.0,226.05,225.93,0.81596019]
["bitfinex","SOLUSD",1733332752495,5.0,226.05,225.94,23.776884]
["bitfinex","SOLUSD",1733332752691,5.0,226.05,225.96,23.776884]
["bitfinex","SOLUSD",1733332752885,5.0,226.11,225.98,23.776884]
["bitfinex","SOLUSD",1733332753103,5.0,226.11,225.97,0.81579227]
["bitfinex","SOLUSD",1733332753104,2.76664947,226.15,226.0,23.776884]
["bitfinex","SOLUSD",1733332753413,2.76664947,226.13,226.02,23.776884]
["bitfinex","SOLUSD",1733332753634,2.76664947,226.13,225.92,6.6429]
["bitfinex","SOLUSD",1733332753635,2.76664947,226.11,226.04,23.776884]
["bitfinex","SOLUSD",1733332753917,2.76664947,226.11,226.05,0.81527682]
["bitfinex","SOLUSD",1733332754107,2.76664947,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1733332754307,1.1028963,226.22,226.08,23.776884]
["bitfinex","SOLUSD",1733332754308,5.0,226.14,226.08,23.776884]
["bitfinex","SOLUSD",1733332754612,1.1028963,226.22,226.1,23.776884]
["bitfinex","SOLUSD",1733332754613,7.76664947,226.12,226.1,23.776884]
["bitfinex","SOLUSD",1733332754816,5.0,226.12,226.1,23.776884]
["bitfinex","SOLUSD",1733332755414,13.2747,226.24,226.1,23.776884]
["bitfinex","SOLUSD",1733332755415,5.0,226.18,226.1,23.776884]
["bitfinex","SOLUSD",1733332755612,2.76664947,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1733332755782,2.76664947,226.14,226.12,23.776884]
["bitfinex","SOLUSD",1733332755987,2.76664947,226.21,226.12,23.776884]
["bitfinex","SOLUSD",1733332756208,5.0,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1733332756516,5.0,226.2,226.12,23.776884]
["bitfinex","SOLUSD",1733332756690,2.76664947,226.21,226.12,23.776884]
["bitfinex","SOLUSD",1733332756888,5.0,226.22,226.13,0.81425615]
["bitfinex","SOLUSD",1733332757194,2.76664947,226.22,226.14,23.776884]
["bitfinex","SOLUSD",1733332757393,7.76664947,226.25,226.16,23.776884]
["bitfinex","SOLUSD",1733332757716,2.76664947,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1733332758025,2.76664947,226.26,226.22,23.776884]
["bitfinex","SOLUSD",1733332758323,2.76664947,226.26,226.24,23.776884]
["bitfinex","SOLUSD",1733332758689,2.76664947,226.3,226.24,23.776884]
["bitfinex","SOLUSD",1733332758892,2.76664947,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1733332759115,5.0,226.34,226.26,23.776884]
["bitfinex","SOLUSD",1733332759922,2.76664947,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1733332760327,2.76664947,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1733332760637,5.0,226.35,226.26,23.776884]
["bitfinex","SOLUSD",1733332760940,5.0,226.35,226.26,332.776884]
["bitfinex","SOLUSD",1733332761307,2.76664947,226.37,226.26,332.776884]
["bitfinex","SOLUSD",1733332761513,7.76664947,226.37,226.26,332.776884]
["bitfinex","SOLUSD",1733332761926,2.76664947,226.37,226.26,332.776884]
["bitfinex","SOLUSD",1733332762645,2.76664947,226.37,226.26,23.776884]
["bitfinex","SOLUSD",1733332762820,2.76664947,226.37,226.29,20.0]
["bitfinex","SOLUSD",1733332763028,2.76664947,226.37,226.3,0.81217118]
["bitfinex","SOLUSD",1733332764212,2.76664947,226.39,226.3,0.81217118]
["bitfinex","SOLUSD",1733332764815,2.76664947,226.39,226.31,23.776884]
["bitfinex","SOLUSD",1733332765129,2.76664947,226.39,226.33,23.776884]
["bitfinex","SOLUSD",1733332765319,5.0,226.42,226.35,23.776884]
["bitfinex","SOLUSD",1733332765526,2.76664947,226.4,226.33,23.776884]
["bitfinex","SOLUSD",1733332765719,7.76664947,226.42,226.35,23.776884]
["bitfinex","SOLUSD",1733332765920,2.76664947,226.42,226.35,23.776884]
["bitfinex","SOLUSD",1733332766139,2.76664947,226.39,226.37,23.776884]
["bitfinex","SOLUSD",1733332766742,5.0,226.4,226.35,23.776884]
["bitfinex","SOLUSD",1733332767713,2.76664947,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1733332767916,7.76664947,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1733332768213,5.0,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1733332768419,5.0,226.44,226.41,23.776884]
["bitfinex","SOLUSD",1733332768617,2.76664947,226.42,226.41,23.776884]
["bitfinex","SOLUSD",1733332768953,2.76664947,226.4,226.3,0.81173232]
["bitfinex","SOLUSD",1733332769239,7.76664947,226.4,226.31,23.776884]
["bitfinex","SOLUSD",1733332769418,7.76664947,226.4,226.33,23.776884]
["bitfinex","SOLUSD",1733332769621,2.76664947,226.37,226.35,23.776884]
["bitfinex","SOLUSD",1733332769837,2.76664947,226.31,226.2,0.81263583]
["bitfinex","SOLUSD",1733332770023,7.76664947,226.31,226.2,0.81263583]
["bitfinex","SOLUSD",1733332770354,5.0,226.29,226.2,0.81263583]
["bitfinex","SOLUSD",1733332770652,7.76664947,226.27,226.2,0.81263583]
["bitfinex","SOLUSD",1733332770814,2.76664947,226.23,226.2,0.81263583]
["bitfinex","SOLUSD",1733332771020,2.76664947,226.21,226.14,0.81379768]
["bitfinex","SOLUSD",1733332771248,2.76664947,226.19,226.14,0.81379768]
["bitfinex","SOLUSD",1733332771441,2.76664947,226.19,226.09,8.16403047]
["bitfinex","SOLUSD",1733332771442,7.76664947,226.19,226.1,0.81424099]
["bitfinex","SOLUSD",1733332771636,2.76664947,226.14,226.1,0.81424099]
["bitfinex","SOLUSD",1733332771857,2.76664947,226.14,225.98,95.43186881]
["bitfinex","SOLUSD",1733332771858,2.76664947,226.08,225.99,13.00244776]
["bitfinex","SOLUSD",1733332772143,6.5367,226.21,225.99,13.00244776]
["bitfinex","SOLUSD",1733332772144,7.76664947,226.1,225.99,13.00244776]
["bitfinex","SOLUSD",1733332772446,5.0,226.12,225.99,13.00244776]
["bitfinex","SOLUSD",1733332772649,7.76664947,226.14,225.99,13.00244776]
["bitfinex","SOLUSD",1733332772821,7.76664947,226.16,225.99,13.00244776]
["bitfinex","SOLUSD",1733332773017,2.76664947,226.11,225.99,13.00244776]
["bitfinex","SOLUSD",1733332773553,7.76664947,226.07,225.99,0.81464776]
["bitfinex","SOLUSD",1733332773844,7.76664947,226.07,225.93,0.8154729]
["bitfinex","SOLUSD",1733332774059,2.76664947,226.03,225.93,0.8154729]
["bitfinex","SOLUSD",1733332774420,7.76664947,226.03,225.93,0.8154729]
["bitfinex","SOLUSD",1733332774623,2.76664947,226.05,225.93,309.8154729]
["bitfinex","SOLUSD",1733332774828,2.76664947,226.03,225.93,309.0]
["bitfinex","SOLUSD",1733332775142,2.76664947,226.06,225.92,12.7364]
["bitfinex","SOLUSD",1733332775465,2.76664947,226.1,225.95,0.12549]
["bitfinex","SOLUSD",1733332775756,2.76664947,226.12,225.98,0.12549]
["bitfinex","SOLUSD",1733332776051,2.76664947,226.11,225.98,0.81488461]
["bitfinex","SOLUSD",1733332776659,5.0,226.13,225.99,23.776884]
["bitfinex","SOLUSD",1733332776823,5.0,226.13,226.05,23.776884]
["bitfinex","SOLUSD",1733332777020,7.76664947,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1733332777227,7.76664947,226.11,226.09,23.776884]
["bitfinex","SOLUSD",1733332777425,2.76664947,226.07,226.03,0.814664]
["bitfinex","SOLUSD",1733332777643,2.76664947,226.05,225.93,0.81542531]
["bitfinex","SOLUSD",1733332778027,2.76664947,226.09,225.98,309.0]
["bitfinex","SOLUSD",1733332778230,2.76664947,226.11,225.99,0.81518838]
["bitfinex","SOLUSD",1733332778441,2.76664947,226.12,225.99,0.81518838]
["bitfinex","SOLUSD",1733332779048,2.76664947,226.17,226.03,20.0]
["bitfinex","SOLUSD",1733332779250,2.76664947,226.17,226.09,23.776884]
["bitfinex","SOLUSD",1733332779419,2.76664947,226.17,226.08,20.0]
["bitfinex","SOLUSD",1733332779420,2.76664947,226.17,226.13,23.776884]
["bitfinex","SOLUSD",1733332779831,2.76664947,226.17,226.11,23.776884]
["bitfinex","SOLUSD",1733332780159,5.0,226.08,225.87,7.23335053]
["bitfinex","SOLUSD",1733332780649,5.0,226.08,225.89,2.23335053]
["bitfinex","SOLUSD",1733332781157,2.76664947,226.09,225.89,2.23335053]
["bitfinex","SOLUSD",1733332781521,2.76664947,226.09,226.02,20.0]
["bitfinex","SOLUSD",1733332781725,2.76664947,226.09,226.0,23.776884]
["bitfinex","SOLUSD",1733332782145,2.76664947,226.09,225.91,0.12549]
["bitfinex","SOLUSD",1733332782342,2.76664947,226.09,225.93,24.027864]
["bitfinex","SOLUSD",1733332782755,2.76664947,226.06,225.89,23.776884]
["bitfinex","SOLUSD",1733332782950,5.0,226.07,225.89,23.776884]
["bitfinex","SOLUSD",1733332782951,2.76664947,226.04,225.9,0.25098]
["bitfinex","SOLUSD",1733332783162,2.76664947,226.08,225.93,24.027864]
["bitfinex","SOLUSD",1733332783365,5.0,226.13,225.95,24.027864]
["bitfinex","SOLUSD",1733332783535,5.0,226.13,225.97,24.027864]
["bitfinex","SOLUSD",1733332783964,2.76664947,226.11,225.98,20.0]
["bitfinex","SOLUSD",1733332784136,2.76664947,226.11,225.99,23.776884]
["bitfinex","SOLUSD",1733332784336,2.76664947,226.11,226.03,23.776884]
["bitfinex","SOLUSD",1733332784543,2.76664947,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1733332784862,2.76664947,226.07,226.03,23.776884]
["bitfinex","SOLUSD",1733332785066,7.76664947,226.09,226.03,332.776884]
["bitfinex","SOLUSD",1733332785265,1.10277159,226.19,226.03,332.776884]
["bitfinex","SOLUSD",1733332785266,7.76664947,226.11,226.03,332.776884]
["bitfinex","SOLUSD",1733332786470,2.76664947,226.06,226.03,23.776884]
["bitfinex","SOLUSD",1733332786769,2.76664947,226.06,225.92,20.0]
["bitfinex","SOLUSD",1733332786958,2.76664947,226.08,225.9,4.417]
["bitfinex","SOLUSD",1733332787135,2.76664947,226.07,225.93,0.12549]
["bitfinex","SOLUSD",1733332787560,7.76664947,226.13,225.95,2.35884053]
["bitfinex","SOLUSD",1733332787761,2.76664947,226.1,225.95,2.35884053]
["bitfinex","SOLUSD",1733332787945,2.76664947,226.1,225.98,0.12549]
["bitfinex","SOLUSD",1733332788153,2.76664947,226.06,226.02,23.776884]
["bitfinex","SOLUSD",1733332789235,5.0,226.09,226.02,23.776884]
["bitfinex","SOLUSD",1733332789236,2.76664947,226.04,226.02,23.776884]
["bitfinex","SOLUSD",1733332789976,2.76664947,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1733332790147,2.76664947,226.06,226.02,23.776884]
["bitfinex","SOLUSD",1733332790477,2.76664947,226.01,225.89,4.417]
["bitfinex","SOLUSD",1733332790679,7.76664947,226.01,225.88,8.1786883]
["bitfinex","SOLUSD",1733332790853,7.76664947,226.01,225.86,12.1351]
["bitfinex","SOLUSD",1733332790854,2.76664947,226.0,225.86,12.1351]
["bitfinex","SOLUSD",1733332791350,2.76664947,226.02,225.86,22.30032634]
["bitfinex","SOLUSD",1733332791552,2.76664947,226.02,225.87,0.12549]
["bitfinex","SOLUSD",1733332791753,5.0,226.05,225.87,0.12549]
["bitfinex","SOLUSD",1733332791754,7.76664947,226.05,225.9,0.12549]
["bitfinex","SOLUSD",1733332791947,5.0,226.03,225.91,0.12549]
["bitfinex","SOLUSD",1733332792173,2.76664947,226.0,225.86,20.06697581]
["bitfinex","SOLUSD",1733332792388,5.0,225.98,225.82,11.0704]
["bitfinex","SOLUSD",1733332792559,7.76664947,226.0,225.82,11.0704]
["bitfinex","SOLUSD",1733332792751,2.76664947,226.02,225.85,0.12549]
["bitfinex","SOLUSD",1733332792958,5.0,226.04,225.82,18.99421005]
["bitfinex","SOLUSD",1733332792959,7.76664947,226.04,225.89,0.12549]
["bitfinex","SOLUSD",1733332793167,14.7207,226.06,225.94,0.12549]
["bitfinex","SOLUSD",1733332793168,17.48734947,226.06,225.94,0.12549]
["bitfinex","SOLUSD",1733332793368,7.76664947,226.1,225.97,0.12549]
["bitfinex","SOLUSD",1733332793571,2.76664947,226.11,225.97,20.12549]
["bitfinex","SOLUSD",1733332794153,2.76664947,226.11,226.01,20.0]
["bitfinex","SOLUSD",1733332794461,2.76664947,226.11,225.99,0.12549]
["bitfinex","SOLUSD",1733332794462,1.6482,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1733332795155,2.76664947,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1733332795350,1.6482,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1733332795551,2.76664947,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1733332795774,7.76664947,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1733332795976,5.0,226.07,225.97,20.0]
["bitfinex","SOLUSD",1733332796178,5.0,226.03,225.92,8.2003432]
["bitfinex","SOLUSD",1733332796351,2.76664947,226.02,225.88,13.7879]
["bitfinex","SOLUSD",1733332796548,5.0,226.03,225.94,309.0]
["bitfinex","SOLUSD",1733332797078,7.76664947,226.06,225.88,31.54361279]
["bitfinex","SOLUSD",1733332797298,2.76664947,226.04,225.89,0.12549]
["bitfinex","SOLUSD",1733332797469,2.76664947,226.03,225.91,20.0]
["bitfinex","SOLUSD",1733332797866,7.76664947,226.06,225.92,0.12549]
["bitfinex","SOLUSD",1733332798178,7.76664947,226.06,225.92,23.902374]
["bitfinex","SOLUSD",1733332798379,2.76664947,226.02,225.96,23.776884]
["bitfinex","SOLUSD",1733332798884,2.76664947,226.02,225.91,20.0]
["bitfinex","SOLUSD",1733332799087,2.76664947,226.04,225.92,0.12549]
["bitfinex","SOLUSD",1733332799895,2.76664947,226.04,225.92,0.25098]
["bitfinex","SOLUSD",1733332800061,5.0,226.07,226.0,43.776884]
["bitfinex","SOLUSD",1733332800062,2.76664947,226.06,226.0,43.776884]
["bitfinex","SOLUSD",1733332800263,7.76664947,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1733332800468,7.76664947,226.06,225.97,23.776884]
["bitfinex","SOLUSD",1733332800698,5.0,226.08,226.04,20.0]
["bitfinex","SOLUSD",1733332801004,5.0,226.07,225.88,20.47601279]
["bitfinex","SOLUSD",1733332801165,2.76664947,226.0,225.89,23.902374]
["bitfinex","SOLUSD",1733332801380,7.76664947,226.0,225.88,20.47601279]
["bitfinex","SOLUSD",1733332801597,7.76664947,226.02,225.88,8.20921279]
["bitfinex","SOLUSD",1733332801787,7.76664947,226.02,225.89,0.12549]
["bitfinex","SOLUSD",1733332802091,1.5922,226.06,225.91,0.12549]
["bitfinex","SOLUSD",1733332802388,5.0,226.0,225.91,0.12549]
["bitfinex","SOLUSD",1733332802564,5.0,226.0,225.85,13.30255053]
["bitfinex","SOLUSD",1733332802766,2.76664947,226.01,225.86,0.12549]
["bitfinex","SOLUSD",1733332802985,7.76664947,226.01,225.86,0.12549]
["bitfinex","SOLUSD",1733332803291,2.76664947,225.96,225.93,309.0]
["bitfinex","SOLUSD",1733332803600,2.76664947,225.96,225.83,7.99776521]
["bitfinex","SOLUSD",1733332803601,5.0,225.95,225.83,7.99776521]
["bitfinex","SOLUSD",1733332803899,2.76664947,225.98,225.83,11.19569]
["bitfinex","SOLUSD",1733332804066,5.0,225.97,225.83,11.19569]
["bitfinex","SOLUSD",1733332804262,2.76664947,226.0,225.83,11.19569]
["bitfinex","SOLUSD",1733332804468,2.76664947,226.0,225.87,0.12549]
["bitfinex","SOLUSD",1733332804687,2.76664947,226.02,225.87,0.12549]
["bitfinex","SOLUSD",1733332804877,2.76664947,226.04,225.87,0.12549]
["bitfinex","SOLUSD",1733332805084,2.76664947,226.08,225.97,0.12549]
["bitfinex","SOLUSD",1733332805393,5.0,226.14,226.08,20.0]
["bitfinex","SOLUSD",1733332805598,5.0,226.16,226.15,131.64395053]
["bitfinex","SOLUSD",1733332805894,5.0,226.21,226.16,20.0]
["bitfinex","SOLUSD",1733332806101,5.0,226.19,226.17,23.776884]
["bitfinex","SOLUSD",1733332806476,5.0,226.12,226.05,20.0]
["bitfinex","SOLUSD",1733332806677,5.0,226.1,226.03,23.776884]
["bitfinex","SOLUSD",1733332806891,5.0,226.22,225.99,0.12549]
["bitfinex","SOLUSD",1733332806892,5.0,226.08,225.99,0.12549]
["bitfinex","SOLUSD",1733332807075,5.0,226.06,225.93,7.87837865]
["bitfinex","SOLUSD",1733332807397,5.0,226.04,225.91,13.6275]
["bitfinex","SOLUSD",1733332807585,5.0,226.0,225.84,12.11]
["bitfinex","SOLUSD",1733332807771,5.0,225.97,225.84,12.11]
["bitfinex","SOLUSD",1733332807971,5.0,225.95,225.82,4.417]
["bitfinex","SOLUSD",1733332808173,5.0,225.97,225.82,4.417]
["bitfinex","SOLUSD",1733332808478,5.0,225.99,225.83,0.12549]
["bitfinex","SOLUSD",1733332808677,5.0,225.99,225.82,4.417]
["bitfinex","SOLUSD",1733332808887,5.0,225.97,225.83,0.12549]
["bitfinex","SOLUSD",1733332809074,5.0,226.0,225.86,0.12549]
["bitfinex","SOLUSD",1733332809279,5.0,226.01,225.87,4.54249]
["bitfinex","SOLUSD",1733332809572,5.0,226.09,225.96,20.0]
["bitfinex","SOLUSD",1733332809773,13.1325,226.1,225.96,20.0]
["bitfinex","SOLUSD",1733332809774,13.1325,226.1,225.97,23.902374]
["bitfinex","SOLUSD",1733332809984,13.1325,226.1,226.01,23.776884]
["bitfinex","SOLUSD",1733332810184,5.0,226.15,226.05,23.776884]
["bitfinex","SOLUSD",1733332810402,5.0,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1733332810698,13.1325,226.17,226.09,23.776884]
["bitfinex","SOLUSD",1733332810699,5.0,226.1,226.09,23.776884]
["bitfinex","SOLUSD",1733332811002,5.0,226.16,226.12,20.0]
["bitfinex","SOLUSD",1733332811215,5.0,226.16,226.13,23.776884]
["bitfinex","SOLUSD",1733332811497,5.0,226.21,226.17,23.776884]
["bitfinex","SOLUSD",1733332812079,13.1325,226.25,226.01,23.902374]
["bitfinex","SOLUSD",1733332812080,5.0,226.13,226.01,23.902374]
["bitfinex","SOLUSD",1733332812282,5.0,226.19,226.12,20.0]
["bitfinex","SOLUSD",1733332812494,5.0,226.23,226.13,23.776884]
["bitfinex","SOLUSD",1733332812693,5.0,226.2,226.13,23.776884]
["bitfinex","SOLUSD",1733332813221,5.0,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1733332813397,5.0,226.28,226.21,23.776884]
["bitfinex","SOLUSD",1733332813592,5.0,226.26,226.24,20.0]
["bitfinex","SOLUSD",1733332813811,5.0,226.26,226.25,23.776884]
["bitfinex","SOLUSD",1733332814323,5.0,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1733332814696,5.0,226.34,226.28,20.0]
["bitfinex","SOLUSD",1733332814908,5.0,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1733332815218,5.0,226.3,226.29,23.776884]
["bitfinex","SOLUSD",1733332815734,5.0,226.24,226.13,20.0]
["bitfinex","SOLUSD",1733332815887,5.0,226.28,226.18,23.776884]
["bitfinex","SOLUSD",1733332816252,5.0,226.33,226.25,20.0]
["bitfinex","SOLUSD",1733332816391,1.10171941,226.37,226.25,20.0]
["bitfinex","SOLUSD",1733332816392,5.0,226.37,226.29,20.0]
["bitfinex","SOLUSD",1733332816595,5.0,226.37,226.3,23.776884]
["bitfinex","SOLUSD",1733332817015,5.0,226.35,226.3,23.776884]
["bitfinex","SOLUSD",1733332817601,5.0,226.33,226.3,23.776884]
["bitfinex","SOLUSD",1733332818302,12.6873,226.38,226.3,23.776884]
["bitfinex","SOLUSD",1733332818303,5.0,226.31,226.3,23.776884]
["bitfinex","SOLUSD",1733332818815,12.6873,226.38,226.3,23.776884]
["bitfinex","SOLUSD",1733332818816,5.0,226.37,226.3,23.776884]
["bitfinex","SOLUSD",1733332819020,5.0,226.38,226.33,23.776884]
["bitfinex","SOLUSD",1733332819228,5.0,226.35,226.3,23.776884]
["bitfinex","SOLUSD",1733332819603,5.0,226.39,226.3,23.776884]
["bitfinex","SOLUSD",1733332819934,5.0,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1733332820138,5.0,226.39,226.38,23.776884]
["bitfinex","SOLUSD",1733332820505,5.0,226.41,226.38,23.776884]
["bitfinex","SOLUSD",1733332820700,5.0,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1733332821009,5.5143726,226.5,226.42,23.776884]
["bitfinex","SOLUSD",1733332821230,5.5143726,226.5,226.46,23.776884]
["bitfinex","SOLUSD",1733332821919,0.5143726,226.5,226.49,43.776884]
["bitfinex","SOLUSD",1733332824026,5.5143726,226.5,226.49,43.776884]
["bitfinex","SOLUSD",1733332824231,0.5143726,226.5,226.49,43.776884]
["bitfinex","SOLUSD",1733332824744,5.0,226.6,226.57,159.2625114]
["bitfinex","SOLUSD",1733332825025,12.5916,226.66,226.49,20.12549]
["bitfinex","SOLUSD",1733332825026,5.0,226.62,226.58,23.776884]
["bitfinex","SOLUSD",1733332825401,5.0,226.66,226.61,20.0]
["bitfinex","SOLUSD",1733332825629,5.0,226.64,226.61,20.0]
["bitfinex","SOLUSD",1733332826203,5.0,226.66,226.62,23.776884]
["bitfinex","SOLUSD",1733332826724,5.0,226.58,226.57,20.0]
["bitfinex","SOLUSD",1733332826923,5.5143726,226.72,226.57,20.0]
["bitfinex","SOLUSD",1733332826924,5.0,226.6,226.57,20.0]
["bitfinex","SOLUSD",1733332827128,5.0,226.62,226.57,20.0]
["bitfinex","SOLUSD",1733332827309,5.0,226.63,226.61,20.0]
["bitfinex","SOLUSD",1733332827515,5.0,226.66,226.62,23.776884]
["bitfinex","SOLUSD",1733332828245,5.0,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1733332828420,5.0,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1733332829551,5.0,226.62,226.61,20.0]
["bitfinex","SOLUSD",1733332829838,5.0,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1733332830038,5.0,226.62,226.61,20.0]
["bitfinex","SOLUSD",1733332830338,5.0,226.66,226.58,23.776884]
["bitfinex","SOLUSD",1733332830539,5.0,226.66,226.59,0.12549]
["bitfinex","SOLUSD",1733332831036,5.0,226.7,226.66,20.0]
["bitfinex","SOLUSD",1733332831336,0.5143726,226.72,226.66,20.0]
["bitfinex","SOLUSD",1733332831337,5.5143726,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1733332831636,5.0,226.69,226.67,23.776884]
["bitfinex","SOLUSD",1733332831942,0.5143726,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1733332831943,5.0,226.71,226.67,23.776884]
["bitfinex","SOLUSD",1733332832138,0.5143726,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1733332832510,0.5143726,226.72,226.7,20.0]
["bitfinex","SOLUSD",1733332832815,0.5143726,226.72,226.71,23.776884]
["bitfinex","SOLUSD",1733332833535,5.0,226.8,226.71,23.776884]
["bitfinex","SOLUSD",1733332833536,5.0,226.8,226.74,20.0]
["bitfinex","SOLUSD",1733332833732,5.0,226.8,226.78,20.0]
["bitfinex","SOLUSD",1733332833927,5.0,226.8,226.61,70.0]
["bitfinex","SOLUSD",1733332833928,5.0,226.88,226.82,43.776884]
["bitfinex","SOLUSD",1733332834238,5.0,227.01,226.73,13.0274]
["bitfinex","SOLUSD",1733332834239,1.09885283,227.01,226.86,20.0]
["bitfinex","SOLUSD",1733332834443,5.0,227.14,226.94,332.776884]
["bitfinex","SOLUSD",1733332834444,6.09828393,227.13,226.94,332.776884]
["bitfinex","SOLUSD",1733332834736,6.09828393,227.13,226.9,20.0]
["bitfinex","SOLUSD",1733332834737,5.0,227.06,226.9,20.0]
["bitfinex","SOLUSD",1733332834912,1.09853127,227.05,226.91,23.776884]
["bitfinex","SOLUSD",1733332835328,5.0,227.06,226.91,23.776884]
["bitfinex","SOLUSD",1733332835556,1.09847287,227.05,226.78,20.0]
["bitfinex","SOLUSD",1733332835752,10.0,227.03,226.83,23.776884]
["bitfinex","SOLUSD",1733332836051,5.0,227.09,226.9,20.0]
["bitfinex","SOLUSD",1733332836261,1.09845317,227.08,226.94,43.776884]
["bitfinex","SOLUSD",1733332836430,1.09830633,227.09,226.94,43.776884]
["bitfinex","SOLUSD",1733332837050,1.09830087,227.12,226.94,43.776884]
["bitfinex","SOLUSD",1733332837453,12.7272,227.16,226.94,43.902374]
["bitfinex","SOLUSD",1733332837659,13.82508785,227.16,226.94,43.902374]
["bitfinex","SOLUSD",1733332837864,18.82508785,227.16,226.94,352.776884]
["bitfinex","SOLUSD",1733332838162,0.5143726,227.18,226.95,43.902374]
["bitfinex","SOLUSD",1733332838339,6.09788634,227.17,227.01,20.0]
["bitfinex","SOLUSD",1733332838668,5.0,227.11,226.86,20.0]
["bitfinex","SOLUSD",1733332838864,12.5164,227.09,226.86,20.0]
["bitfinex","SOLUSD",1733332839037,1.09833086,227.08,226.83,12.9266]
["bitfinex","SOLUSD",1733332839439,5.0,227.06,226.83,12.9266]
["bitfinex","SOLUSD",1733332839640,1.09860386,227.05,226.83,12.9266]
["bitfinex","SOLUSD",1733332839871,5.0,227.06,226.83,12.9266]
["bitfinex","SOLUSD",1733332840065,1.09851039,227.05,226.83,12.9266]
["bitfinex","SOLUSD",1733332840361,1.09851039,227.05,226.86,20.0]
["bitfinex","SOLUSD",1733332840664,13.61489491,227.09,226.86,20.0]
["bitfinex","SOLUSD",1733332840839,12.5164,227.09,226.87,23.902374]
["bitfinex","SOLUSD",1733332841170,12.5164,227.09,226.91,23.776884]
["bitfinex","SOLUSD",1733332841339,12.5164,227.09,226.95,23.776884]
["bitfinex","SOLUSD",1733332841535,20.0,227.05,226.83,12.9266]
["bitfinex","SOLUSD",1733332841738,1.09852152,227.04,226.83,12.9266]
["bitfinex","SOLUSD",1733332842235,20.0,227.03,226.83,12.9266]
["bitfinex","SOLUSD",1733332842438,20.0,226.99,226.76,12.8566]
["bitfinex","SOLUSD",1733332842652,20.0,226.99,226.78,12.9266]
["bitfinex","SOLUSD",1733332842935,1.0987456,227.08,226.81,5.12549]
["bitfinex","SOLUSD",1733332843139,20.0,227.06,226.83,0.12549]
["bitfinex","SOLUSD",1733332843556,20.0,227.06,226.81,5.0]
["bitfinex","SOLUSD",1733332843747,20.0,227.06,226.87,20.0]
["bitfinex","SOLUSD",1733332843943,1.09833608,227.05,226.92,23.776884]
["bitfinex","SOLUSD",1733332844267,20.0,227.05,226.92,23.776884]
["bitfinex","SOLUSD",1733332844564,1.09849218,227.04,226.87,20.0]
["bitfinex","SOLUSD",1733332844765,21.09849218,227.04,226.87,20.0]
["bitfinex","SOLUSD",1733332844940,20.0,227.04,226.87,20.0]
["bitfinex","SOLUSD",1733332845146,1.09842994,227.07,226.87,20.0]
["bitfinex","SOLUSD",1733332845339,20.0,227.05,226.87,20.0]
["bitfinex","SOLUSD",1733332845542,12.5164,227.09,226.88,20.0]
["bitfinex","SOLUSD",1733332845743,12.5164,227.09,226.89,0.12549]
["bitfinex","SOLUSD",1733332845961,12.5164,227.09,226.96,20.0]
["bitfinex","SOLUSD",1733332846294,12.5164,227.09,226.97,23.776884]
["bitfinex","SOLUSD",1733332846486,12.5164,227.09,226.96,20.0]
["bitfinex","SOLUSD",1733332846765,12.5164,227.09,227.01,23.776884]
["bitfinex","SOLUSD",1733332846973,13.0243,227.16,227.05,23.776884]
["bitfinex","SOLUSD",1733332848474,13.0243,227.16,227.03,23.776884]
["bitfinex","SOLUSD",1733332848672,13.0243,227.16,227.07,23.776884]
["bitfinex","SOLUSD",1733332849652,13.0243,227.16,226.92,12.3474]
["bitfinex","SOLUSD",1733332849842,13.0243,227.16,227.04,23.776884]
["bitfinex","SOLUSD",1733332850045,13.0243,227.16,226.92,18.40460861]
["bitfinex","SOLUSD",1733332850046,1.0978616,227.15,226.95,20.0]
["bitfinex","SOLUSD",1733332850352,1.0978616,227.15,226.96,6.05720861]
["bitfinex","SOLUSD",1733332850555,13.0243,227.16,226.99,20.0]
["bitfinex","SOLUSD",1733332850769,20.0,227.13,227.0,26.05720861]
["bitfinex","SOLUSD",1733332851377,20.0,227.13,226.89,20.63356962]
["bitfinex","SOLUSD",1733332851378,1.09799466,227.12,226.94,6.05720861]
["bitfinex","SOLUSD",1733332851548,20.0,227.11,226.89,9.61536962]
["bitfinex","SOLUSD",1733332851875,20.0,227.08,226.9,1.00736636]
["bitfinex","SOLUSD",1733332852368,1.09828113,227.11,226.9,7.06457497]
["bitfinex","SOLUSD",1733332852560,20.0,227.1,226.91,6.05720861]
["bitfinex","SOLUSD",1733332852762,20.0,227.1,226.9,1.00736636]
["bitfinex","SOLUSD",1733332853561,20.0,227.06,226.9,1.00736636]
["bitfinex","SOLUSD",1733332854251,21.09841158,227.07,226.9,1.00736636]
["bitfinex","SOLUSD",1733332854451,20.0,227.03,226.9,1.00736636]
["bitfinex","SOLUSD",1733332854762,20.0,227.03,226.82,6.05720861]
["bitfinex","SOLUSD",1733332854951,12.3564,227.06,226.83,0.12549]
["bitfinex","SOLUSD",1733332855154,12.3564,227.06,226.85,0.12549]
["bitfinex","SOLUSD",1733332855348,12.3564,227.06,226.86,11.41718599]
["bitfinex","SOLUSD",1733332855546,12.3564,227.06,226.94,309.0]
["bitfinex","SOLUSD",1733332855761,12.3564,227.06,226.95,23.776884]
["bitfinex","SOLUSD",1733332856173,12.3564,227.06,226.94,23.776884]
["bitfinex","SOLUSD",1733332856344,12.3564,227.06,227.01,20.0]
["bitfinex","SOLUSD",1733332856543,12.3564,227.06,226.98,23.776884]
["bitfinex","SOLUSD",1733332858358,9.30171847,227.06,226.98,23.776884]
["bitfinex","SOLUSD",1733332858568,1.6612,227.08,226.98,23.776884]
["bitfinex","SOLUSD",1733332859078,1.6612,227.08,226.94,309.0]
["bitfinex","SOLUSD",1733332859288,1.6612,227.08,226.82,15.4387]
["bitfinex","SOLUSD",1733332859457,1.6612,227.08,226.87,20.0]
["bitfinex","SOLUSD",1733332859649,1.6612,227.08,226.88,6.18269861]
["bitfinex","SOLUSD",1733332859853,1.6612,227.08,226.91,20.0]
["bitfinex","SOLUSD",1733332860267,1.6612,227.08,226.92,0.12549]
["bitfinex","SOLUSD",1733332860468,20.0,227.07,226.83,6.05720861]
["bitfinex","SOLUSD",1733332860755,20.0,227.07,226.84,5.35997738]
["bitfinex","SOLUSD",1733332860972,20.0,227.07,226.85,6.05720861]
["bitfinex","SOLUSD",1733332861173,1.6612,227.08,226.85,11.41718599]
["bitfinex","SOLUSD",1733332861381,12.8438,227.07,226.85,6.05720861]
["bitfinex","SOLUSD",1733332861679,20.0,227.04,226.82,8.22416928]
["bitfinex","SOLUSD",1733332861873,20.0,227.03,226.81,7.56850861]
["bitfinex","SOLUSD",1733332862054,12.8438,227.07,226.82,22.56457599]
["bitfinex","SOLUSD",1733332862256,12.8438,227.07,226.88,309.0]
["bitfinex","SOLUSD",1733332862483,12.8438,227.07,226.88,315.05720861]
["bitfinex","SOLUSD",1733332862670,12.8438,227.07,226.89,6.05720861]
["bitfinex","SOLUSD",1733332862986,12.8438,227.07,226.93,43.902374]
["bitfinex","SOLUSD",1733332863156,12.8438,227.07,226.93,49.95958261]
["bitfinex","SOLUSD",1733332863355,12.8438,227.07,226.94,6.05720861]
["bitfinex","SOLUSD",1733332863586,12.8438,227.07,226.98,20.0]
["bitfinex","SOLUSD",1733332864076,12.8438,227.07,226.97,20.0]
["bitfinex","SOLUSD",1733332864579,12.8438,227.07,226.83,0.12549]
["bitfinex","SOLUSD",1733332864782,12.8438,227.07,226.89,0.12549]
["bitfinex","SOLUSD",1733332865479,1.09829508,227.06,226.83,7.99551441]
["bitfinex","SOLUSD",1733332865658,1.09829508,227.06,226.87,309.0]
["bitfinex","SOLUSD",1733332866482,12.8438,227.07,226.81,12.59207488]
["bitfinex","SOLUSD",1733332866483,12.8438,227.07,226.82,11.0215]
["bitfinex","SOLUSD",1733332866692,12.8438,227.07,226.83,11.08077488]
["bitfinex","SOLUSD",1733332867088,1.09837257,227.06,226.83,0.12549]
["bitfinex","SOLUSD",1733332867262,20.0,227.04,226.83,0.12549]
["bitfinex","SOLUSD",1733332867459,20.0,227.04,226.82,23.776884]
["bitfinex","SOLUSD",1733332867762,1.09849684,227.03,226.81,7.90559598]
["bitfinex","SOLUSD",1733332867964,6.09849684,227.03,226.78,12.9266]
["bitfinex","SOLUSD",1733332868179,1.09849684,227.03,226.78,12.9266]
["bitfinex","SOLUSD",1733332868374,21.09849684,227.03,226.78,12.9266]
["bitfinex","SOLUSD",1733332868863,31.09849684,227.03,226.78,12.9266]
["bitfinex","SOLUSD",1733332869058,26.09849684,227.03,226.78,12.9266]
["bitfinex","SOLUSD",1733332869265,21.09849684,227.03,226.78,12.9266]
["bitfinex","SOLUSD",1733332869465,20.0,227.01,226.81,309.0]
["bitfinex","SOLUSD",1733332869790,14.0602,226.99,226.81,309.0]
["bitfinex","SOLUSD",1733332870157,1.09867492,226.98,226.81,309.0]
["bitfinex","SOLUSD",1733332870459,14.0602,226.99,226.81,309.0]
["bitfinex","SOLUSD",1733332870883,14.0602,226.99,226.78,19.10975286]
["bitfinex","SOLUSD",1733332871061,14.0602,226.99,226.82,43.902374]
["bitfinex","SOLUSD",1733332871389,14.0602,226.99,226.83,20.12549]
["bitfinex","SOLUSD",1733332871584,12.2758,227.05,226.91,20.0]
["bitfinex","SOLUSD",1733332871757,12.2758,227.05,226.92,0.12549]
["bitfinex","SOLUSD",1733332871955,12.2758,227.05,226.95,20.0]
["bitfinex","SOLUSD",1733332872157,12.2758,227.05,226.99,20.0]
["bitfinex","SOLUSD",1733332872473,12.2758,227.05,226.92,0.12549]
["bitfinex","SOLUSD",1733332872671,12.2758,227.05,226.95,20.0]
["bitfinex","SOLUSD",1733332873083,12.2758,227.05,226.83,0.12549]
["bitfinex","SOLUSD",1733332873291,1.09844422,227.04,226.9,20.0]
["bitfinex","SOLUSD",1733332873494,13.3743049,227.05,226.86,20.0]
["bitfinex","SOLUSD",1733332873660,13.3743049,227.05,226.83,7.89336696]
["bitfinex","SOLUSD",1733332873861,13.3743049,227.05,226.86,309.0]
["bitfinex","SOLUSD",1733332874585,12.2758,227.05,226.8,12.44531004]
["bitfinex","SOLUSD",1733332875194,12.2758,227.05,226.85,23.902374]
["bitfinex","SOLUSD",1733332875362,12.2758,227.05,226.85,28.319374]
["bitfinex","SOLUSD",1733332875564,12.2758,227.05,226.89,23.776884]
["bitfinex","SOLUSD",1733332875762,1.09827344,227.04,226.81,4.417]
["bitfinex","SOLUSD",1733332875969,1.09827344,227.04,226.8,8.02831004]
["bitfinex","SOLUSD",1733332876164,1.09827344,227.04,226.77,25.0842]
["bitfinex","SOLUSD",1733332877183,20.0,227.0,226.77,14.0602]
["bitfinex","SOLUSD",1733332877393,20.0,226.98,226.69,82.3585]
["bitfinex","SOLUSD",1733332877577,21.09895413,226.97,226.8,309.0]
["bitfinex","SOLUSD",1733332877755,13.046,226.96,226.8,309.0]
["bitfinex","SOLUSD",1733332877960,1.09895014,226.95,226.74,14.0602]
["bitfinex","SOLUSD",1733332878260,1.6295,226.94,226.74,14.0602]
["bitfinex","SOLUSD",1733332878459,20.0,226.92,226.69,8.08498478]
["bitfinex","SOLUSD",1733332878683,1.09917568,226.91,226.66,4.417]
["bitfinex","SOLUSD",1733332878867,1.09917568,226.91,226.71,13.046]
["bitfinex","SOLUSD",1733332879081,1.6295,226.94,226.72,5.0]
["bitfinex","SOLUSD",1733332879279,1.6295,226.94,226.73,11.15179]
["bitfinex","SOLUSD",1733332879778,1.6295,226.94,226.74,0.12549]
["bitfinex","SOLUSD",1733332879984,1.6295,226.94,226.73,0.12549]
["bitfinex","SOLUSD",1733332880664,1.6295,226.94,226.75,0.25098]
["bitfinex","SOLUSD",1733332880968,1.6295,226.94,226.85,23.776884]
["bitfinex","SOLUSD",1733332881170,1.6295,226.94,226.88,20.0]
["bitfinex","SOLUSD",1733332882364,13.046,226.96,226.89,23.776884]
["bitfinex","SOLUSD",1733332882561,13.046,226.96,226.82,20.0]
["bitfinex","SOLUSD",1733332882764,13.046,226.96,226.86,20.0]
["bitfinex","SOLUSD",1733332883903,13.046,226.96,226.9,20.0]
["bitfinex","SOLUSD",1733332884488,1.6292,227.01,226.91,309.0]
["bitfinex","SOLUSD",1733332884703,1.6292,227.01,226.95,20.0]
["bitfinex","SOLUSD",1733332884867,1.6292,227.01,226.92,23.776884]
["bitfinex","SOLUSD",1733332885385,1.6292,227.01,226.95,20.0]
["bitfinex","SOLUSD",1733332886069,1.6292,227.01,226.92,23.776884]
["bitfinex","SOLUSD",1733332886392,1.6292,227.01,226.95,20.0]
["bitfinex","SOLUSD",1733332887487,12.5584,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1733332888391,12.5584,227.02,226.96,332.776884]
["bitfinex","SOLUSD",1733332888574,12.5584,227.02,226.85,5.0]
["bitfinex","SOLUSD",1733332888575,12.5584,227.02,226.81,41.12347284]
["bitfinex","SOLUSD",1733332888896,12.5584,227.02,226.8,12.6117]
["bitfinex","SOLUSD",1733332889899,20.0,226.97,226.71,54.16947284]
["bitfinex","SOLUSD",1733332890097,1.09900568,226.96,226.71,13.046]
["bitfinex","SOLUSD",1733332890301,1.09892121,226.97,226.71,13.046]
["bitfinex","SOLUSD",1733332890474,1.5237,226.98,226.73,5.0]
["bitfinex","SOLUSD",1733332890671,1.576,227.05,226.81,0.12549]
["bitfinex","SOLUSD",1733332890887,1.576,227.05,226.83,5.0]
["bitfinex","SOLUSD",1733332891087,1.576,227.05,226.85,20.0]
["bitfinex","SOLUSD",1733332891395,1.576,227.05,226.9,20.0]
["bitfinex","SOLUSD",1733332891592,1.576,227.05,226.95,20.0]
["bitfinex","SOLUSD",1733332892094,1.576,227.05,226.85,20.0]
["bitfinex","SOLUSD",1733332892596,1.09846476,227.01,226.77,11.0242]
["bitfinex","SOLUSD",1733332892898,1.09846476,227.01,226.76,20.7328431]
["bitfinex","SOLUSD",1733332893277,20.0,226.99,226.76,8.0025431]
["bitfinex","SOLUSD",1733332893475,2.6408482,226.98,226.72,4.417]
["bitfinex","SOLUSD",1733332893896,2.6408482,226.98,226.75,11.0253]
["bitfinex","SOLUSD",1733332893897,1.542,226.98,226.75,11.0253]
["bitfinex","SOLUSD",1733332894775,1.09882107,226.97,226.74,4.417]
["bitfinex","SOLUSD",1733332895012,1.09882107,226.97,226.71,21.04529609]
["bitfinex","SOLUSD",1733332895013,20.0,226.93,226.71,21.04529609]
["bitfinex","SOLUSD",1733332895213,1.09919636,226.92,226.71,21.04529609]
["bitfinex","SOLUSD",1733332895501,12.3726,226.9,226.64,21.44584328]
["bitfinex","SOLUSD",1733332895700,1.09932567,226.89,226.68,17.645052]
["bitfinex","SOLUSD",1733332895881,20.0,226.87,226.64,13.187]
["bitfinex","SOLUSD",1733332896083,1.09947128,226.86,226.64,7.98724654]
["bitfinex","SOLUSD",1733332896399,21.09947128,226.86,226.64,17.647485]
["bitfinex","SOLUSD",1733332897195,1.09947128,226.86,226.64,17.647485]
["bitfinex","SOLUSD",1733332897398,1.09942751,226.89,226.64,17.647485]
["bitfinex","SOLUSD",1733332897797,20.0,226.87,226.65,23.776884]
["bitfinex","SOLUSD",1733332898106,1.09945205,226.86,226.65,23.776884]
["bitfinex","SOLUSD",1733332898393,1.09945205,226.86,226.68,23.776884]
["bitfinex","SOLUSD",1733332898899,1.09944343,226.89,226.71,20.0]
["bitfinex","SOLUSD",1733332899400,1.09944343,226.89,226.66,23.776884]
["bitfinex","SOLUSD",1733332899401,23.776884,226.88,226.66,23.776884]
["bitfinex","SOLUSD",1733332899607,23.776884,226.88,226.62,22.79813991]
["bitfinex","SOLUSD",1733332899608,14.551,226.85,226.62,22.79813991]
["bitfinex","SOLUSD",1733332899897,1.09960299,226.84,226.63,17.649492]
["bitfinex","SOLUSD",1733332900068,1.09960299,226.84,226.57,23.3211]
["bitfinex","SOLUSD",1733332900269,1.09960299,226.84,226.61,14.551]
["bitfinex","SOLUSD",1733332901181,1.09960299,226.84,226.64,20.0]
["bitfinex","SOLUSD",1733332901685,1.09960299,226.84,226.64,329.0]
["bitfinex","SOLUSD",1733332902273,20.0,226.8,226.64,309.0]
["bitfinex","SOLUSD",1733332902498,1.5642,226.78,226.51,12.788]
["bitfinex","SOLUSD",1733332902710,1.0999919,226.77,226.51,12.788]
["bitfinex","SOLUSD",1733332903004,20.0,226.76,226.51,12.788]
["bitfinex","SOLUSD",1733332903313,1.09999606,226.75,226.49,11.0378]
["bitfinex","SOLUSD",1733332903681,12.0129,226.74,226.52,17.657254]
["bitfinex","SOLUSD",1733332903991,1.1000942,226.73,226.52,17.657254]
["bitfinex","SOLUSD",1733332904195,1.1000942,226.73,226.45,29.287]
["bitfinex","SOLUSD",1733332904496,20.0,226.68,226.45,8.22035537]
["bitfinex","SOLUSD",1733332904697,20.0,226.66,226.41,11.0418]
["bitfinex","SOLUSD",1733332904886,1.10051762,226.65,226.41,11.0418]
["bitfinex","SOLUSD",1733332905087,1.10051762,226.65,226.5,17.659572]
["bitfinex","SOLUSD",1733332905285,1.10048896,226.68,226.41,18.88656531]
["bitfinex","SOLUSD",1733332905591,1.10048896,226.68,226.47,309.0]
["bitfinex","SOLUSD",1733332906803,1.6543,226.63,226.47,309.0]
["bitfinex","SOLUSD",1733332907009,20.0,226.61,226.38,0.5143726]
["bitfinex","SOLUSD",1733332907187,1.10084172,226.6,226.39,17.668252]
["bitfinex","SOLUSD",1733332907387,1.10084172,226.6,226.38,0.5143726]
["bitfinex","SOLUSD",1733332907621,1.10084172,226.6,226.38,8.66988362]
["bitfinex","SOLUSD",1733332907781,1.10084172,226.6,226.38,0.5143726]
["bitfinex","SOLUSD",1733332908682,1.10084172,226.6,226.39,20.0]
["bitfinex","SOLUSD",1733332909188,1.10078961,226.61,226.39,20.0]
["bitfinex","SOLUSD",1733332909379,1.10078961,226.61,226.39,37.666511]
["bitfinex","SOLUSD",1733332910095,1.10078961,226.61,226.44,309.0]
["bitfinex","SOLUSD",1733332910306,2.75488734,226.63,226.45,23.776884]
["bitfinex","SOLUSD",1733332910489,1.10058833,226.62,226.45,23.776884]
["bitfinex","SOLUSD",1733332910689,1.10058833,226.62,226.44,309.0]
["bitfinex","SOLUSD",1733332910913,1.10058833,226.62,226.47,20.0]
["bitfinex","SOLUSD",1733332911091,20.0,226.61,226.44,309.0]
["bitfinex","SOLUSD",1733332911286,1.10076469,226.6,226.42,20.0]
["bitfinex","SOLUSD",1733332911505,1.10076469,226.6,226.43,20.0]
["bitfinex","SOLUSD",1733332911685,1.10068437,226.62,226.43,20.0]
["bitfinex","SOLUSD",1733332912015,1.10068437,226.62,226.39,0.12549]
["bitfinex","SOLUSD",1733332912016,20.0,226.61,226.39,0.12549]
["bitfinex","SOLUSD",1733332912196,1.10073383,226.62,226.39,12.77729]
["bitfinex","SOLUSD",1733332912392,32.561,226.61,226.39,12.6518]
["bitfinex","SOLUSD",1733332912707,1.6491,226.59,226.38,0.5143726]
["bitfinex","SOLUSD",1733332912927,21.10099748,226.58,226.38,0.5143726]
["bitfinex","SOLUSD",1733332913210,1.10099748,226.58,226.38,0.5143726]
["bitfinex","SOLUSD",1733332913507,1.10099748,226.58,226.38,18.1835176]
["bitfinex","SOLUSD",1733332913714,1.10099748,226.58,226.39,20.0]
["bitfinex","SOLUSD",1733332914099,1.6491,226.59,226.47,20.0]
["bitfinex","SOLUSD",1733332915882,1.6491,226.59,226.48,23.776884]
["bitfinex","SOLUSD",1733332916100,1.6491,226.59,226.51,20.0]
["bitfinex","SOLUSD",1733332916314,1.6491,226.59,226.55,20.0]
["bitfinex","SOLUSD",1733332917020,1.6491,226.59,226.43,0.12549]
["bitfinex","SOLUSD",1733332917310,1.6491,226.59,226.43,23.902374]
["bitfinex","SOLUSD",1733332917514,1.6491,226.59,226.51,23.902374]
["bitfinex","SOLUSD",1733332917715,1.6491,226.59,226.58,20.0]
["bitfinex","SOLUSD",1733332917895,1.6491,226.59,226.54,20.0]
["bitfinex","SOLUSD",1733332918104,1.6491,226.59,226.58,20.0]
["bitfinex","SOLUSD",1733332918998,1.6165,226.66,226.62,20.0]
["bitfinex","SOLUSD",1733332920437,1.6165,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733332921019,1.6165,226.66,226.51,20.0]
["bitfinex","SOLUSD",1733332921337,1.6165,226.66,226.63,20.0]
["bitfinex","SOLUSD",1733332921520,13.2603,226.67,226.64,23.776884]
["bitfinex","SOLUSD",1733332921715,13.2603,226.67,226.66,20.0]
["bitfinex","SOLUSD",1733332921911,13.2603,226.67,226.52,0.12549]
["bitfinex","SOLUSD",1733332922220,13.2603,226.67,226.58,23.776884]
["bitfinex","SOLUSD",1733332922433,1.10024084,226.66,226.52,23.776884]
["bitfinex","SOLUSD",1733332922728,1.10024084,226.66,226.44,11.0403]
["bitfinex","SOLUSD",1733332923016,1.10024084,226.66,226.4,11.042]
["bitfinex","SOLUSD",1733332923017,1.501,226.65,226.4,11.042]
["bitfinex","SOLUSD",1733332923320,13.2497,226.63,226.36,5.0]
["bitfinex","SOLUSD",1733332923532,1.10067177,226.62,226.39,11.0428]
["bitfinex","SOLUSD",1733332923899,1.10067177,226.62,226.4,0.12549]
["bitfinex","SOLUSD",1733332924099,13.2497,226.63,226.44,5.0]
["bitfinex","SOLUSD",1733332924298,13.2497,226.63,226.48,0.12549]
["bitfinex","SOLUSD",1733332924504,13.2497,226.63,226.51,24.027864]
["bitfinex","SOLUSD",1733332924704,1.501,226.65,226.55,44.027864]
["bitfinex","SOLUSD",1733332925004,13.0117,226.69,226.55,44.027864]
["bitfinex","SOLUSD",1733332925206,1.5,226.72,226.65,309.0]
["bitfinex","SOLUSD",1733332925413,1.5,226.72,226.71,20.0]
["bitfinex","SOLUSD",1733332926521,13.0117,226.76,226.72,20.0]
["bitfinex","SOLUSD",1733332927097,13.0117,226.76,226.68,20.0]
["bitfinex","SOLUSD",1733332927312,13.0117,226.76,226.72,20.0]
["bitfinex","SOLUSD",1733332927706,13.0117,226.76,226.61,20.0]
["bitfinex","SOLUSD",1733332927908,13.0117,226.76,226.62,43.902374]
["bitfinex","SOLUSD",1733332928129,13.0117,226.76,226.63,0.12549]
["bitfinex","SOLUSD",1733332929040,13.0117,226.76,226.62,0.12549]
["bitfinex","SOLUSD",1733332929208,13.0117,226.76,226.61,0.12549]
["bitfinex","SOLUSD",1733332929707,13.0117,226.76,226.66,23.776884]
["bitfinex","SOLUSD",1733332930130,13.0117,226.76,226.67,0.12549]
["bitfinex","SOLUSD",1733332930301,13.0117,226.76,226.7,23.776884]
["bitfinex","SOLUSD",1733332930806,13.0117,226.76,226.73,20.0]
["bitfinex","SOLUSD",1733332931225,1.6574,226.78,226.73,20.0]
["bitfinex","SOLUSD",1733332931634,1.6574,226.78,226.54,0.12549]
["bitfinex","SOLUSD",1733332931924,13.40456371,226.77,226.54,8.21059612]
["bitfinex","SOLUSD",1733332932110,13.40456371,226.77,226.51,11.0367]
["bitfinex","SOLUSD",1733332932518,23.776884,226.76,226.51,11.0367]
["bitfinex","SOLUSD",1733332932713,1.10021527,226.75,226.5,8.18926991]
["bitfinex","SOLUSD",1733332932929,1.6423,226.73,226.48,0.12549]
["bitfinex","SOLUSD",1733332933135,1.6423,226.73,226.54,309.0]
["bitfinex","SOLUSD",1733332933430,1.6423,226.73,226.55,0.12549]
["bitfinex","SOLUSD",1733332933604,1.6423,226.73,226.57,0.12549]
["bitfinex","SOLUSD",1733332933811,12.7801,226.74,226.62,0.25098]
["bitfinex","SOLUSD",1733332934508,12.7801,226.74,226.62,24.027864]
["bitfinex","SOLUSD",1733332934709,12.7801,226.74,226.69,20.0]
["bitfinex","SOLUSD",1733332934913,12.7801,226.74,226.66,23.776884]
["bitfinex","SOLUSD",1733332935219,12.7801,226.74,226.69,20.0]
["bitfinex","SOLUSD",1733332936521,12.7801,226.74,226.73,20.0]
["bitfinex","SOLUSD",1733332936905,12.7801,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1733332937308,1.09984216,226.73,226.54,11.0353]
["bitfinex","SOLUSD",1733332937507,1.09984216,226.73,226.5,1.5301]
["bitfinex","SOLUSD",1733332937508,1.5382,226.72,226.5,11.0371]
["bitfinex","SOLUSD",1733332937721,1.10018602,226.71,226.44,1.5301]
["bitfinex","SOLUSD",1733332938016,1.10018602,226.71,226.45,4.417]
["bitfinex","SOLUSD",1733332938219,1.10018602,226.71,226.46,0.12549]
["bitfinex","SOLUSD",1733332938422,1.10018602,226.71,226.47,4.417]
["bitfinex","SOLUSD",1733332938620,1.10018602,226.71,226.48,9.54249]
["bitfinex","SOLUSD",1733332938810,1.5382,226.72,226.5,4.54249]
["bitfinex","SOLUSD",1733332939010,1.5382,226.72,226.53,4.54249]
["bitfinex","SOLUSD",1733332939206,1.5382,226.72,226.53,24.54249]
["bitfinex","SOLUSD",1733332939412,1.5382,226.72,226.6,4.54249]
["bitfinex","SOLUSD",1733332939608,14.2322,226.85,226.77,136.0]
["bitfinex","SOLUSD",1733332939810,1.0994239,226.84,226.68,23.902374]
["bitfinex","SOLUSD",1733332940013,1.0994239,226.84,226.72,23.776884]
["bitfinex","SOLUSD",1733332941634,1.09946675,226.84,226.72,23.776884]
["bitfinex","SOLUSD",1733332941809,14.2322,226.85,226.72,23.776884]
["bitfinex","SOLUSD",1733332942009,14.2322,226.85,226.75,20.0]
["bitfinex","SOLUSD",1733332942207,14.2322,226.85,226.79,20.0]
["bitfinex","SOLUSD",1733332942708,14.2322,226.85,226.76,20.0]
["bitfinex","SOLUSD",1733332942905,1.09943893,226.84,226.76,20.0]
["bitfinex","SOLUSD",1733332943403,14.2322,226.85,226.77,23.776884]
["bitfinex","SOLUSD",1733332943630,14.2322,226.85,226.8,20.0]
["bitfinex","SOLUSD",1733332944009,14.2322,226.85,226.81,23.776884]
["bitfinex","SOLUSD",1733332944212,13.7852,226.95,226.84,20.0]
["bitfinex","SOLUSD",1733332944404,1.09902846,226.94,226.84,20.0]
["bitfinex","SOLUSD",1733332944824,1.09902846,226.94,226.76,43.776884]
["bitfinex","SOLUSD",1733332945617,37.562084,226.91,226.75,20.0]
["bitfinex","SOLUSD",1733332945829,1.09945614,226.9,226.75,20.0]
["bitfinex","SOLUSD",1733332946209,13.7852,226.91,226.75,20.0]
["bitfinex","SOLUSD",1733332947247,13.7852,226.91,226.83,20.0]
["bitfinex","SOLUSD",1733332948129,1.09901262,226.9,226.83,20.0]
["bitfinex","SOLUSD",1733332948331,13.7852,226.91,226.83,20.0]
["bitfinex","SOLUSD",1733332948730,1.09907529,226.9,226.83,20.0]
["bitfinex","SOLUSD",1733332948954,1.09907529,226.9,226.73,23.776884]
["bitfinex","SOLUSD",1733332949366,13.7852,226.91,226.74,0.12549]
["bitfinex","SOLUSD",1733332950243,13.7852,226.91,226.77,24.027864]
["bitfinex","SOLUSD",1733332950452,13.7852,226.91,226.84,20.0]
["bitfinex","SOLUSD",1733332951056,13.7852,226.91,226.85,23.776884]
["bitfinex","SOLUSD",1733332951260,12.8836,226.98,226.88,20.0]
["bitfinex","SOLUSD",1733332951456,12.8836,226.98,226.89,23.776884]
["bitfinex","SOLUSD",1733332951665,1.09863814,226.97,226.77,12.37408]
["bitfinex","SOLUSD",1733332951846,1.09863814,226.97,226.81,43.902374]
["bitfinex","SOLUSD",1733332952040,1.09863814,226.97,226.84,20.0]
["bitfinex","SOLUSD",1733332952637,1.09863814,226.97,226.88,20.0]
["bitfinex","SOLUSD",1733332953241,1.09863814,226.97,226.75,23.776884]
["bitfinex","SOLUSD",1733332953439,1.09863814,226.97,226.71,12.1896]
["bitfinex","SOLUSD",1733332953440,20.0,226.95,226.71,12.1896]
["bitfinex","SOLUSD",1733332953660,14.1043,226.93,226.66,11.0296]
["bitfinex","SOLUSD",1733332953957,23.776884,226.91,226.66,11.0296]
["bitfinex","SOLUSD",1733332954166,1.09947584,226.9,226.66,11.0296]
["bitfinex","SOLUSD",1733332954465,1.09947584,226.9,226.59,23.5938]
["bitfinex","SOLUSD",1733332954466,23.776884,226.89,226.68,309.0]
["bitfinex","SOLUSD",1733332954639,12.5817,226.87,226.68,309.0]
["bitfinex","SOLUSD",1733332954837,1.0996044,226.86,226.68,309.0]
["bitfinex","SOLUSD",1733332955642,1.0996044,226.86,226.73,23.776884]
["bitfinex","SOLUSD",1733332956253,12.5817,226.87,226.73,23.776884]
["bitfinex","SOLUSD",1733332956640,12.5817,226.87,226.77,23.776884]
["bitfinex","SOLUSD",1733332956859,12.5817,226.87,226.74,0.25098]
["bitfinex","SOLUSD",1733332956860,20.70514987,227.02,226.84,20.0]
["bitfinex","SOLUSD",1733332957043,1.09880566,227.01,226.88,20.0]
["bitfinex","SOLUSD",1733332957367,12.7084,227.02,226.92,20.0]
["bitfinex","SOLUSD",1733332957553,1.09867292,227.01,226.8,0.12549]
["bitfinex","SOLUSD",1733332957753,1.09867292,227.01,226.86,20.0]
["bitfinex","SOLUSD",1733332959167,1.09867292,227.01,226.9,20.0]
["bitfinex","SOLUSD",1733332959365,12.7084,227.02,226.9,20.0]
["bitfinex","SOLUSD",1733332959739,12.7084,227.02,226.94,20.0]
["bitfinex","SOLUSD",1733332961769,1.0985853,227.01,226.94,20.0]
["bitfinex","SOLUSD",1733332962060,12.7084,227.02,226.94,20.0]
["bitfinex","SOLUSD",1733332962260,12.7084,227.02,226.87,20.0]
["bitfinex","SOLUSD",1733332962479,12.7084,227.02,226.92,23.776884]
["bitfinex","SOLUSD",1733332962771,12.7084,227.02,226.95,20.0]
["bitfinex","SOLUSD",1733332963064,1.09849831,227.01,226.8,11.0225]
["bitfinex","SOLUSD",1733332963264,1.09849831,227.01,226.88,23.776884]
["bitfinex","SOLUSD",1733332963566,1.09849831,227.01,226.91,20.0]
["bitfinex","SOLUSD",1733332963761,1.09859151,227.01,226.91,20.0]
["bitfinex","SOLUSD",1733332965236,1.09859151,227.01,226.76,11.0246]
["bitfinex","SOLUSD",1733332965542,1.09859151,227.01,226.77,0.12549]
["bitfinex","SOLUSD",1733332965964,23.776884,227.0,226.74,7.98895164]
["bitfinex","SOLUSD",1733332966168,23.776884,226.96,226.72,86.0266]
["bitfinex","SOLUSD",1733332966386,14.2471,226.94,226.72,86.0266]
["bitfinex","SOLUSD",1733332966662,1.09927565,226.93,226.72,86.0266]
["bitfinex","SOLUSD",1733332967242,1.09927565,226.93,226.75,20.0]
["bitfinex","SOLUSD",1733332967650,1.09927565,226.93,226.72,75.0]
["bitfinex","SOLUSD",1733332968672,5.0,226.92,226.72,75.0]
["bitfinex","SOLUSD",1733332968973,13.0131,226.89,226.72,75.0]
["bitfinex","SOLUSD",1733332969152,1.09966704,226.88,226.72,75.0]
["bitfinex","SOLUSD",1733332970353,1.09966704,226.88,226.73,23.776884]
["bitfinex","SOLUSD",1733332971152,1.09966704,226.88,226.77,23.776884]
["bitfinex","SOLUSD",1733332971572,13.0131,226.89,226.84,20.0]
["bitfinex","SOLUSD",1733332971766,1.09920711,226.88,226.72,75.0]
["bitfinex","SOLUSD",1733332971984,1.09920711,226.88,226.76,43.776884]
["bitfinex","SOLUSD",1733332973450,1.09920711,226.88,226.76,352.776884]
["bitfinex","SOLUSD",1733332974063,1.09920711,226.88,226.75,20.0]
["bitfinex","SOLUSD",1733332974670,1.5285,226.94,226.83,20.0]
["bitfinex","SOLUSD",1733332974867,1.5285,226.94,226.84,23.776884]
["bitfinex","SOLUSD",1733332975173,1.5285,226.94,226.87,20.0]
["bitfinex","SOLUSD",1733332978964,1.09903528,226.93,226.76,23.902374]
["bitfinex","SOLUSD",1733332979172,1.09903528,226.93,226.75,0.12549]
["bitfinex","SOLUSD",1733332979343,1.09903528,226.93,226.75,0.25098]
["bitfinex","SOLUSD",1733332979947,1.09903528,226.93,226.74,23.776884]
["bitfinex","SOLUSD",1733332980146,1.09903528,226.93,226.81,20.0]
["bitfinex","SOLUSD",1733332980569,12.7208,226.92,226.72,75.0]
["bitfinex","SOLUSD",1733332980767,1.09950509,226.91,226.72,75.0]
["bitfinex","SOLUSD",1733332981076,1.09956748,226.9,226.72,75.0]
["bitfinex","SOLUSD",1733332981398,1.6586,226.88,226.72,75.0]
["bitfinex","SOLUSD",1733332981570,1.09968285,226.87,226.72,75.0]
["bitfinex","SOLUSD",1733332982076,1.6586,226.88,226.75,20.0]
["bitfinex","SOLUSD",1733332982279,1.6586,226.88,226.76,0.57559361]
["bitfinex","SOLUSD",1733332982649,1.6586,226.88,226.77,23.902374]
["bitfinex","SOLUSD",1733332982874,1.6586,226.88,226.8,20.0]
["bitfinex","SOLUSD",1733332983375,1.09926209,226.87,226.72,75.0]
["bitfinex","SOLUSD",1733332983679,1.09926209,226.87,226.72,384.0]
["bitfinex","SOLUSD",1733332983897,12.4894,226.86,226.72,384.0]
["bitfinex","SOLUSD",1733332984053,1.099755,226.85,226.72,75.0]
["bitfinex","SOLUSD",1733332984383,20.0,226.81,226.72,75.0]
["bitfinex","SOLUSD",1733332984681,1.09995994,226.8,226.72,75.0]
["bitfinex","SOLUSD",1733332985198,6.09995994,226.8,226.72,75.0]
["bitfinex","SOLUSD",1733332986322,1.09995994,226.8,226.72,75.0]
["bitfinex","SOLUSD",1733332986606,6.09995994,226.8,226.72,75.0]
["bitfinex","SOLUSD",1733332986900,1.09995994,226.8,226.72,75.0]
["bitfinex","SOLUSD",1733332987103,1.09981317,226.79,226.72,75.0]
["bitfinex","SOLUSD",1733332987275,1.0997121,226.81,226.72,75.0]
["bitfinex","SOLUSD",1733332987472,20.0,226.79,226.72,75.0]
["bitfinex","SOLUSD",1733332987687,1.09992482,226.78,226.72,75.0]
["bitfinex","SOLUSD",1733332988105,5.0,226.77,226.72,73.3334]
["bitfinex","SOLUSD",1733332988401,1.09992482,226.78,226.72,73.3334]
["bitfinex","SOLUSD",1733332988402,20.0,226.74,226.72,56.6669]
["bitfinex","SOLUSD",1733332988590,49.8771393,226.73,226.72,52.7338]
["bitfinex","SOLUSD",1733332988802,21.1002553,226.73,226.72,46.4127]
["bitfinex","SOLUSD",1733332988974,44.8771393,226.73,226.72,46.4127]
["bitfinex","SOLUSD",1733332989182,44.8771393,226.73,226.72,33.0794]
["bitfinex","SOLUSD",1733332989574,21.1002553,226.73,226.72,33.0794]
["bitfinex","SOLUSD",1733332990380,1.10005734,226.74,226.72,33.0794]
["bitfinex","SOLUSD",1733332990579,10.84106651,226.81,226.72,33.0794]
["bitfinex","SOLUSD",1733332990883,5.0,226.8,226.72,33.0794]
["bitfinex","SOLUSD",1733332991084,1.1000811,226.79,226.72,33.0794]
["bitfinex","SOLUSD",1733332992024,9.7411,226.81,226.72,33.0794]
["bitfinex","SOLUSD",1733332992025,1.10003057,226.78,226.72,33.0794]
["bitfinex","SOLUSD",1733332992504,1.09983852,226.87,226.75,20.0]
["bitfinex","SOLUSD",1733332992878,6.09983852,226.87,226.72,33.0794]
["bitfinex","SOLUSD",1733332993476,11.09983852,226.87,226.72,33.0794]
["bitfinex","SOLUSD",1733332993679,23.776884,226.86,226.72,33.0794]
["bitfinex","SOLUSD",1733332993981,1.09980231,226.85,226.72,33.0794]
["bitfinex","SOLUSD",1733332994208,20.0,226.83,226.72,33.0794]
["bitfinex","SOLUSD",1733332994410,1.09980468,226.82,226.72,33.0794]
["bitfinex","SOLUSD",1733332994783,1.09976196,226.85,226.72,33.0794]
["bitfinex","SOLUSD",1733332995389,1.09976196,226.85,226.73,23.776884]
["bitfinex","SOLUSD",1733332995702,1.0996058,226.87,226.73,23.776884]
["bitfinex","SOLUSD",1733332996789,1.0996058,226.87,226.72,33.0794]
["bitfinex","SOLUSD",1733332996790,1.0996058,226.87,226.77,23.776884]
["bitfinex","SOLUSD",1733332996987,9.7411,226.88,226.77,23.776884]
["bitfinex","SOLUSD",1733332996988,9.7411,226.95,226.8,20.0]
["bitfinex","SOLUSD",1733332997182,1.09923424,226.94,226.8,20.0]
["bitfinex","SOLUSD",1733332997386,1.09923424,226.94,226.74,0.12549]
["bitfinex","SOLUSD",1733332997601,1.09923424,226.94,226.77,20.0]
["bitfinex","SOLUSD",1733332997905,10.0,226.91,226.73,23.776884]
["bitfinex","SOLUSD",1733332998106,1.09963333,226.9,226.73,23.776884]
["bitfinex","SOLUSD",1733332998313,21.09963333,226.9,226.73,23.776884]
["bitfinex","SOLUSD",1733332998803,20.0,226.88,226.73,23.776884]
["bitfinex","SOLUSD",1733332999007,5.0,226.86,226.69,1.6519]
["bitfinex","SOLUSD",1733332999221,38.517984,226.84,226.62,1.5828]
["bitfinex","SOLUSD",1733332999418,20.0,226.81,226.62,1.5828]
["bitfinex","SOLUSD",1733332999584,1.09996285,226.8,226.62,2.15944591]
["bitfinex","SOLUSD",1733333000301,1.09974654,226.83,226.62,2.15944591]
["bitfinex","SOLUSD",1733333000715,1.09974654,226.83,226.67,309.0]
["bitfinex","SOLUSD",1733333000882,1.09974654,226.83,226.68,0.57634653]
["bitfinex","SOLUSD",1733333001200,1.09974654,226.83,226.62,1.5828]
["bitfinex","SOLUSD",1733333001402,1.09974654,226.83,226.62,2.15933023]
["bitfinex","SOLUSD",1733333001603,10.8407982,226.89,226.73,24.35314412]
["bitfinex","SOLUSD",1733333001782,10.8407982,226.89,226.74,0.25098]
["bitfinex","SOLUSD",1733333001988,10.8407982,226.89,226.74,0.82655456]
["bitfinex","SOLUSD",1733333002189,10.8407982,226.89,226.76,0.12549]
["bitfinex","SOLUSD",1733333002415,10.8407982,226.89,226.77,23.776884]
["bitfinex","SOLUSD",1733333002997,10.8407982,226.89,226.8,20.0]
["bitfinex","SOLUSD",1733333003605,1.0996982,226.89,226.8,20.0]
["bitfinex","SOLUSD",1733333003809,9.7411,226.95,226.8,20.0]
["bitfinex","SOLUSD",1733333003810,1.09931479,226.94,226.8,20.0]
["bitfinex","SOLUSD",1733333004023,1.09931479,226.94,226.78,309.0]
["bitfinex","SOLUSD",1733333004201,1.09931479,226.94,226.77,23.776884]
["bitfinex","SOLUSD",1733333004413,10.0,226.93,226.75,20.0]
["bitfinex","SOLUSD",1733333004710,5.0,226.91,226.75,20.0]
["bitfinex","SOLUSD",1733333004917,23.776884,226.89,226.72,33.0794]
["bitfinex","SOLUSD",1733333005209,1.09960187,226.88,226.72,33.0794]
["bitfinex","SOLUSD",1733333005595,1.09960187,226.88,226.73,0.5759982]
["bitfinex","SOLUSD",1733333006082,1.09946794,226.91,226.77,20.0]
["bitfinex","SOLUSD",1733333006510,1.09946794,226.91,226.81,20.0]
["bitfinex","SOLUSD",1733333006890,1.09946794,226.91,226.78,23.776884]
["bitfinex","SOLUSD",1733333007096,1.09934203,226.94,226.78,23.776884]
["bitfinex","SOLUSD",1733333007394,1.09934203,226.94,226.74,309.70110791]
["bitfinex","SOLUSD",1733333007593,1.09934203,226.94,226.78,20.0]
["bitfinex","SOLUSD",1733333008116,20.0,226.92,226.78,20.0]
["bitfinex","SOLUSD",1733333008318,1.09942774,226.91,226.78,20.0]
["bitfinex","SOLUSD",1733333009406,1.09942774,226.91,226.75,20.0]
["bitfinex","SOLUSD",1733333009799,23.776884,226.9,226.72,33.0794]
["bitfinex","SOLUSD",1733333010012,20.0,226.86,226.72,33.0794]
["bitfinex","SOLUSD",1733333010315,21.09980884,226.85,226.72,33.0794]
["bitfinex","SOLUSD",1733333010990,9.7411,226.84,226.72,33.0794]
["bitfinex","SOLUSD",1733333011210,1.09983015,226.83,226.72,33.0794]
["bitfinex","SOLUSD",1733333011434,1.09983015,226.83,226.75,20.0]
["bitfinex","SOLUSD",1733333011893,9.7411,226.89,226.75,20.0]
["bitfinex","SOLUSD",1733333012204,1.09951086,226.88,226.79,20.0]
["bitfinex","SOLUSD",1733333012917,1.09951086,226.88,226.73,23.776884]
["bitfinex","SOLUSD",1733333013123,6.09951086,226.88,226.72,33.0794]
["bitfinex","SOLUSD",1733333013323,11.09951086,226.88,226.72,33.0794]
["bitfinex","SOLUSD",1733333013622,20.0,226.85,226.72,33.0794]
["bitfinex","SOLUSD",1733333013811,1.0998176,226.84,226.72,33.0794]
["bitfinex","SOLUSD",1733333014722,1.09971407,226.83,226.72,33.0794]
["bitfinex","SOLUSD",1733333014892,1.0996246,226.88,226.72,33.0794]
["bitfinex","SOLUSD",1733333015089,1.0996246,226.88,226.76,20.0]
["bitfinex","SOLUSD",1733333016530,20.0,226.86,226.72,33.0794]
["bitfinex","SOLUSD",1733333016823,21.09980227,226.85,226.72,33.0794]
["bitfinex","SOLUSD",1733333017021,23.776884,226.84,226.72,33.0794]
["bitfinex","SOLUSD",1733333017193,1.09995512,226.83,226.72,33.0794]
["bitfinex","SOLUSD",1733333017615,23.776884,226.82,226.72,33.0794]
["bitfinex","SOLUSD",1733333017808,1.09999382,226.81,226.72,33.0794]
["bitfinex","SOLUSD",1733333018695,1.09996586,226.8,226.72,33.0794]
["bitfinex","SOLUSD",1733333019502,23.776884,226.83,226.72,33.0794]
["bitfinex","SOLUSD",1733333019707,1.09995318,226.82,226.72,33.0794]
["bitfinex","SOLUSD",1733333020613,20.0,226.8,226.72,33.0794]
["bitfinex","SOLUSD",1733333020924,20.0,226.78,226.72,33.0794]
["bitfinex","SOLUSD",1733333021224,20.0,226.74,226.72,33.0794]
["bitfinex","SOLUSD",1733333021425,44.87715964,226.73,226.72,33.0794]
["bitfinex","SOLUSD",1733333023606,21.10027564,226.73,226.72,33.0794]
["bitfinex","SOLUSD",1733333024914,44.87715964,226.73,226.72,33.0794]
["bitfinex","SOLUSD",1733333025413,21.10027564,226.73,226.72,33.0794]
["bitfinex","SOLUSD",1733333025616,1.10027564,226.73,226.72,33.0794]
["bitfinex","SOLUSD",1733333025824,1.10029065,226.76,226.72,33.0794]
["bitfinex","SOLUSD",1733333026530,10.0,226.75,226.72,33.0794]
["bitfinex","SOLUSD",1733333026711,23.776884,226.73,226.72,33.0794]
["bitfinex","SOLUSD",1733333027634,33.776884,226.73,226.72,33.0794]
["bitfinex","SOLUSD",1733333027809,34.8773929,226.73,226.72,33.0794]
["bitfinex","SOLUSD",1733333028734,34.8773929,226.73,226.72,23.3383]
["bitfinex","SOLUSD",1733333029030,171.6773929,226.73,226.72,22.81567261]
["bitfinex","SOLUSD",1733333029236,170.576884,226.73,226.72,22.81567261]
["bitfinex","SOLUSD",1733333029421,33.776884,226.73,226.72,22.81567261]
["bitfinex","SOLUSD",1733333029615,34.8773929,226.73,226.72,22.81567261]
["bitfinex","SOLUSD",1733333029837,34.8773929,226.73,226.72,8.57567261]
["bitfinex","SOLUSD",1733333030413,10.0,226.59,226.44,12.4249]
["bitfinex","SOLUSD",1733333030610,1.1005089,226.58,226.44,12.4249]
["bitfinex","SOLUSD",1733333031343,29.8773929,226.62,226.44,12.4249]
["bitfinex","SOLUSD",1733333032045,23.776884,226.61,226.44,12.4249]
["bitfinex","SOLUSD",1733333032333,1.1005089,226.6,226.44,12.4249]
["bitfinex","SOLUSD",1733333032734,1.1005089,226.6,226.48,20.0]
["bitfinex","SOLUSD",1733333032937,1.1005089,226.64,226.48,20.0]
["bitfinex","SOLUSD",1733333033120,1.1005089,226.64,226.49,23.776884]
["bitfinex","SOLUSD",1733333033326,1.1005089,226.69,226.49,23.776884]
["bitfinex","SOLUSD",1733333033721,1.1005089,226.69,226.53,1.6602]
["bitfinex","SOLUSD",1733333033961,1.10049836,226.74,226.56,23.776884]
["bitfinex","SOLUSD",1733333034114,8.95853039,226.74,226.55,13.184]
["bitfinex","SOLUSD",1733333034317,1.10049836,226.74,226.55,13.184]
["bitfinex","SOLUSD",1733333034645,1.10039173,226.78,226.6,23.776884]
["bitfinex","SOLUSD",1733333035031,1.10039173,226.78,226.6,332.776884]
["bitfinex","SOLUSD",1733333035836,1.10039173,226.78,226.64,23.776884]
["bitfinex","SOLUSD",1733333036044,5.0,226.83,226.59,20.0]
["bitfinex","SOLUSD",1733333036339,1.10008001,226.82,226.63,20.0]
["bitfinex","SOLUSD",1733333036518,1.10008001,226.82,226.64,23.776884]
["bitfinex","SOLUSD",1733333036920,1.10008001,226.82,226.67,20.0]
["bitfinex","SOLUSD",1733333037134,1.09984278,226.87,226.67,21.5124]
["bitfinex","SOLUSD",1733333037330,5.0,226.83,226.67,1.5124]
["bitfinex","SOLUSD",1733333037541,1.10011096,226.82,226.67,1.5124]
["bitfinex","SOLUSD",1733333038953,7.89347664,226.86,226.67,1.5124]
["bitfinex","SOLUSD",1733333038954,1.09983008,226.81,226.67,310.5124]
["bitfinex","SOLUSD",1733333039126,1.09985344,226.85,226.67,310.5124]
["bitfinex","SOLUSD",1733333039646,1.09985344,226.85,226.68,12.4732]
["bitfinex","SOLUSD",1733333039822,26.09985344,226.85,226.67,1.5124]
["bitfinex","SOLUSD",1733333040018,20.0,226.78,226.62,12.3542]
["bitfinex","SOLUSD",1733333040218,20.0,226.74,226.62,12.3542]
["bitfinex","SOLUSD",1733333040533,1.1004625,226.73,226.62,12.3542]
["bitfinex","SOLUSD",1733333040727,23.776884,226.72,226.62,12.3542]
["bitfinex","SOLUSD",1733333040927,1.10039293,226.71,226.62,12.3542]
["bitfinex","SOLUSD",1733333041838,21.10036206,226.7,226.62,12.3542]
["bitfinex","SOLUSD",1733333042045,1.10036206,226.7,226.6,1.5242]
["bitfinex","SOLUSD",1733333042223,20.0,226.76,226.62,0.39976759]
["bitfinex","SOLUSD",1733333042425,23.776884,226.75,226.62,0.39976759]
["bitfinex","SOLUSD",1733333042647,5.0,226.87,226.69,0.39976759]
["bitfinex","SOLUSD",1733333042951,1.01386781,226.86,226.71,0.39976759]
["bitfinex","SOLUSD",1733333043621,1.01386781,226.86,226.73,0.39976759]
["bitfinex","SOLUSD",1733333044149,5.0,226.97,226.76,0.39976759]
["bitfinex","SOLUSD",1733333044454,1.01386781,226.96,226.76,0.39976759]
["bitfinex","SOLUSD",1733333044639,5.0,226.95,226.75,1.6094]
["bitfinex","SOLUSD",1733333044946,5.0,226.91,226.75,1.6094]
["bitfinex","SOLUSD",1733333045253,5.0,226.88,226.7,12.2136]
["bitfinex","SOLUSD",1733333045546,4.60023241,226.81,226.68,1.6094]
["bitfinex","SOLUSD",1733333045753,4.60023241,226.77,226.63,12.7003]
["bitfinex","SOLUSD",1733333045956,4.60023241,226.74,226.6,1.6094]
["bitfinex","SOLUSD",1733333046120,20.0,226.68,226.6,1.6094]
["bitfinex","SOLUSD",1733333046846,23.776884,226.76,226.6,2.00916759]
["bitfinex","SOLUSD",1733333047052,20.0,226.74,226.6,2.00916759]
["bitfinex","SOLUSD",1733333047361,20.0,226.7,226.6,1.6094]
["bitfinex","SOLUSD",1733333047729,23.776884,226.69,226.6,1.6094]
["bitfinex","SOLUSD",1733333048563,20.0,226.73,226.6,1.6094]
["bitfinex","SOLUSD",1733333048860,4.60023241,226.76,226.6,1.6094]
["bitfinex","SOLUSD",1733333048861,20.0,226.71,226.6,2.00916759]
["bitfinex","SOLUSD",1733333050041,20.0,226.71,226.6,1.6094]
["bitfinex","SOLUSD",1733333050761,20.0,226.72,226.6,1.6094]
["bitfinex","SOLUSD",1733333050933,43.776884,226.71,226.56,12.9387]
["bitfinex","SOLUSD",1733333051333,70.0,226.79,226.56,12.9387]
["bitfinex","SOLUSD",1733333051334,4.60023241,226.8,226.61,0.39976759]
["bitfinex","SOLUSD",1733333051536,8.02543793,226.8,226.63,0.39976759]
["bitfinex","SOLUSD",1733333051835,5.0,226.86,226.63,0.39976759]
["bitfinex","SOLUSD",1733333052137,7.90959359,226.86,226.68,12.1698]
["bitfinex","SOLUSD",1733333052359,141.8,226.92,226.71,0.39976759]
["bitfinex","SOLUSD",1733333052531,9.60023241,226.91,226.73,0.39976759]
["bitfinex","SOLUSD",1733333052731,9.7013734,227.04,226.68,12.1698]
["bitfinex","SOLUSD",1733333052732,9.60023241,226.89,226.68,12.1698]
["bitfinex","SOLUSD",1733333052942,4.60023241,226.86,226.68,12.1698]
["bitfinex","SOLUSD",1733333053239,4.60023241,226.92,226.74,0.39976759]
["bitfinex","SOLUSD",1733333053644,4.60023241,226.92,226.71,20.0]
["bitfinex","SOLUSD",1733333053645,2.91687822,226.99,226.77,1.5764]
["bitfinex","SOLUSD",1733333053845,5.0,226.95,226.77,1.5764]
["bitfinex","SOLUSD",1733333054028,4.60023241,226.98,226.77,1.5764]
["bitfinex","SOLUSD",1733333054232,7.98213992,226.99,226.79,0.39976759]
["bitfinex","SOLUSD",1733333054436,5.0,227.01,226.82,0.39976759]
["bitfinex","SOLUSD",1733333054633,4.60023241,227.02,226.82,0.39976759]
["bitfinex","SOLUSD",1733333054851,5.0,227.01,226.82,0.39976759]
["bitfinex","SOLUSD",1733333055051,4.60023241,226.99,226.82,0.39976759]
["bitfinex","SOLUSD",1733333055252,12.51161295,227.03,226.82,0.39976759]
["bitfinex","SOLUSD",1733333055436,7.91138054,227.03,226.84,0.39976759]
["bitfinex","SOLUSD",1733333055641,4.60023241,227.05,226.86,0.39976759]
["bitfinex","SOLUSD",1733333055865,7.91687822,227.11,226.88,0.39976759]
["bitfinex","SOLUSD",1733333056042,7.91687822,227.11,226.81,20.0]
["bitfinex","SOLUSD",1733333056043,9.60023241,227.14,226.94,0.39976759]
["bitfinex","SOLUSD",1733333056236,9.60023241,227.14,226.95,13.273]
["bitfinex","SOLUSD",1733333056237,7.90969514,227.14,226.95,13.273]
["bitfinex","SOLUSD",1733333056492,4.60023241,227.16,226.95,13.273]
["bitfinex","SOLUSD",1733333056636,4.60023241,227.11,226.95,13.273]
["bitfinex","SOLUSD",1733333056837,4.60023241,227.05,226.94,1.6652]
["bitfinex","SOLUSD",1733333057039,4.60023241,227.03,226.88,13.0767]
["bitfinex","SOLUSD",1733333057333,4.60023241,227.01,226.88,13.0767]
["bitfinex","SOLUSD",1733333057532,4.60023241,226.99,226.84,1.6237]
["bitfinex","SOLUSD",1733333057738,23.776884,226.95,226.84,1.6237]
["bitfinex","SOLUSD",1733333057939,20.0,226.92,226.84,1.6237]
["bitfinex","SOLUSD",1733333058152,20.0,226.88,226.84,1.6237]
["bitfinex","SOLUSD",1733333058668,23.776884,226.87,226.8,13.0767]
["bitfinex","SOLUSD",1733333058967,20.0,226.84,226.8,13.0767]
["bitfinex","SOLUSD",1733333059169,20.0,226.84,226.76,1.6237]
["bitfinex","SOLUSD",1733333060065,20.0,226.8,226.76,1.6237]
["bitfinex","SOLUSD",1733333061655,20.0,226.91,226.76,1.6237]
["bitfinex","SOLUSD",1733333061959,20.0,226.83,226.76,1.6237]
["bitfinex","SOLUSD",1733333062352,7.88725803,226.94,226.76,1.6237]
["bitfinex","SOLUSD",1733333062552,4.60023241,226.97,226.79,0.39976759]
["bitfinex","SOLUSD",1733333062853,4.60023241,226.94,226.76,2.02346759]
["bitfinex","SOLUSD",1733333063252,9.60023241,226.94,226.76,2.02346759]
["bitfinex","SOLUSD",1733333063572,4.60023241,226.94,226.76,2.02346759]
["bitfinex","SOLUSD",1733333063874,20.0,226.93,226.76,2.02346759]
["bitfinex","SOLUSD",1733333064258,20.0,226.85,226.76,1.6237]
["bitfinex","SOLUSD",1733333064453,20.0,226.81,226.76,1.6237]
["bitfinex","SOLUSD",1733333065582,20.0,226.84,226.76,1.6237]
["bitfinex","SOLUSD",1733333065749,23.776884,226.84,226.76,1.6237]
["bitfinex","SOLUSD",1733333066649,23.776884,226.8,226.76,1.6237]
["bitfinex","SOLUSD",1733333067371,23.776884,226.84,226.76,1.6237]
["bitfinex","SOLUSD",1733333067546,20.0,226.89,226.76,1.6237]
["bitfinex","SOLUSD",1733333067751,20.0,226.85,226.76,1.6237]
["bitfinex","SOLUSD",1733333068086,23.776884,226.84,226.76,1.6237]
["bitfinex","SOLUSD",1733333068252,4.60023241,226.97,226.76,1.6237]
["bitfinex","SOLUSD",1733333068451,141.40023241,226.98,226.79,0.39976759]
["bitfinex","SOLUSD",1733333068770,4.60023241,227.02,226.79,0.39976759]
["bitfinex","SOLUSD",1733333069277,4.60023241,227.02,226.76,1.6237]
["bitfinex","SOLUSD",1733333069278,4.60023241,227.0,226.82,0.39976759]
["bitfinex","SOLUSD",1733333070054,4.60023241,227.02,226.82,0.39976759]
["bitfinex","SOLUSD",1733333070254,4.60023241,227.06,226.86,12.4508]
["bitfinex","SOLUSD",1733333070456,4.60023241,227.08,226.87,0.39976759]
["bitfinex","SOLUSD",1733333070655,4.60023241,227.05,226.87,0.39976759]
["bitfinex","SOLUSD",1733333070856,5.0,227.07,226.87,0.39976759]
["bitfinex","SOLUSD",1733333070857,9.60023241,227.07,226.87,0.39976759]
["bitfinex","SOLUSD",1733333071074,4.60023241,227.07,226.87,0.39976759]
["bitfinex","SOLUSD",1733333071280,4.60023241,227.07,226.86,12.4508]
["bitfinex","SOLUSD",1733333071281,7.89883486,227.09,226.9,1.5974]
["bitfinex","SOLUSD",1733333071499,17.49906727,227.09,226.9,1.5974]
["bitfinex","SOLUSD",1733333071677,4.60023241,227.07,226.9,1.5974]
["bitfinex","SOLUSD",1733333071871,20.0,227.06,226.9,1.5974]
["bitfinex","SOLUSD",1733333072073,4.60023241,227.07,226.9,1.5974]
["bitfinex","SOLUSD",1733333072074,4.60023241,227.03,226.9,1.5974]
["bitfinex","SOLUSD",1733333072379,20.0,227.02,226.9,1.5974]
["bitfinex","SOLUSD",1733333072754,8.19140504,227.09,226.92,0.39976759]
["bitfinex","SOLUSD",1733333073053,144.65712757,227.12,226.92,0.39976759]
["bitfinex","SOLUSD",1733333073250,4.60023241,227.11,226.9,1.99716759]
["bitfinex","SOLUSD",1733333073474,9.60023241,227.11,226.9,1.99716759]
["bitfinex","SOLUSD",1733333073673,9.60023241,227.11,226.9,1.5974]
["bitfinex","SOLUSD",1733333073854,4.60023241,227.07,226.9,1.5974]
["bitfinex","SOLUSD",1733333074057,4.60023241,227.05,226.9,1.5974]
["bitfinex","SOLUSD",1733333074280,20.0,227.01,226.9,1.5974]
["bitfinex","SOLUSD",1733333074455,20.0,226.97,226.9,1.5974]
["bitfinex","SOLUSD",1733333074856,20.0,226.98,226.9,1.5974]
["bitfinex","SOLUSD",1733333075068,20.0,226.94,226.9,1.5974]
["bitfinex","SOLUSD",1733333075481,4.60023241,227.11,226.9,1.5974]
["bitfinex","SOLUSD",1733333075696,5.0,227.08,226.9,1.5974]
["bitfinex","SOLUSD",1733333075993,4.60023241,227.07,226.9,1.5974]
["bitfinex","SOLUSD",1733333076290,136.8,227.1,226.9,1.5974]
["bitfinex","SOLUSD",1733333076498,4.60023241,227.09,226.91,0.39976759]
["bitfinex","SOLUSD",1733333076668,4.60023241,227.09,226.9,1.99716759]
["bitfinex","SOLUSD",1733333076870,9.60023241,227.07,226.9,1.5974]
["bitfinex","SOLUSD",1733333077171,70.0,227.09,226.9,1.5974]
["bitfinex","SOLUSD",1733333077172,4.60023241,227.04,226.9,1.5974]
["bitfinex","SOLUSD",1733333077375,5.0,227.05,226.9,1.5974]
["bitfinex","SOLUSD",1733333077576,23.776884,227.01,226.9,1.5974]
["bitfinex","SOLUSD",1733333077792,20.0,226.98,226.9,1.5974]
["bitfinex","SOLUSD",1733333077999,20.0,226.94,226.9,1.5974]
["bitfinex","SOLUSD",1733333078877,20.0,227.07,226.9,1.5974]
["bitfinex","SOLUSD",1733333079071,20.0,227.07,226.91,0.39976759]
["bitfinex","SOLUSD",1733333079265,27.91442385,227.07,226.91,0.39976759]
["bitfinex","SOLUSD",1733333079486,7.91442385,227.07,226.91,0.39976759]
["bitfinex","SOLUSD",1733333079692,9.60023241,227.11,226.91,0.39976759]
["bitfinex","SOLUSD",1733333079881,4.60023241,227.11,226.91,0.39976759]
["bitfinex","SOLUSD",1733333080085,12.69467565,227.11,226.91,0.39976759]
["bitfinex","SOLUSD",1733333080394,17.69467565,227.11,226.91,0.39976759]
["bitfinex","SOLUSD",1733333080696,20.0,227.08,226.91,0.39976759]
["bitfinex","SOLUSD",1733333080903,8.09444324,227.11,226.95,0.39976759]
["bitfinex","SOLUSD",1733333081065,4.60023241,227.14,226.95,0.39976759]
["bitfinex","SOLUSD",1733333081469,4.60023241,227.16,226.96,12.5373]
["bitfinex","SOLUSD",1733333081773,13.12738958,227.17,226.96,12.5373]
["bitfinex","SOLUSD",1733333082302,20.0,227.14,226.96,12.5373]
["bitfinex","SOLUSD",1733333082670,8.12738958,227.17,226.97,0.39976759]
["bitfinex","SOLUSD",1733333082875,0.5143726,227.18,227.0,1.5115]
["bitfinex","SOLUSD",1733333083581,0.5143726,227.18,227.01,0.39976759]
["bitfinex","SOLUSD",1733333083982,8.71085624,227.18,227.05,0.39976759]
["bitfinex","SOLUSD",1733333084306,0.5143726,227.18,227.05,0.39976759]
["bitfinex","SOLUSD",1733333084799,0.5143726,227.18,227.07,0.39976759]
["bitfinex","SOLUSD",1733333085305,0.5143726,227.18,227.03,0.39976759]
["bitfinex","SOLUSD",1733333085493,0.5143726,227.18,227.02,12.2543]
["bitfinex","SOLUSD",1733333085494,8.67948104,227.18,227.02,12.2543]
["bitfinex","SOLUSD",1733333085678,4.60023241,227.15,227.02,12.2543]
["bitfinex","SOLUSD",1733333085879,23.776884,227.14,227.02,12.2543]
["bitfinex","SOLUSD",1733333086698,20.0,227.07,227.02,12.2543]
["bitfinex","SOLUSD",1733333089413,8.11836817,227.13,227.02,12.2543]
["bitfinex","SOLUSD",1733333089414,20.0,227.03,227.02,12.2543]
["bitfinex","SOLUSD",1733333091410,43.776884,227.03,227.02,12.2543]
["bitfinex","SOLUSD",1733333091610,20.0,227.03,227.02,12.2543]
["bitfinex","SOLUSD",1733333091908,23.776884,227.17,227.02,12.2543]
["bitfinex","SOLUSD",1733333092213,8.44940441,227.18,227.02,12.2543]
["bitfinex","SOLUSD",1733333092513,0.5143726,227.18,227.02,12.2543]
["bitfinex","SOLUSD",1733333093507,4.60023241,227.11,227.0,101.5115]
["bitfinex","SOLUSD",1733333093808,20.0,227.08,227.0,100.0]
["bitfinex","SOLUSD",1733333093997,20.0,227.04,227.0,100.0]
["bitfinex","SOLUSD",1733333094312,43.776884,227.01,227.0,100.0]
["bitfinex","SOLUSD",1733333099890,48.37711641,227.01,227.0,100.0]
["bitfinex","SOLUSD",1733333100414,61.41361641,227.01,227.0,84.0934]
["bitfinex","SOLUSD",1733333101706,48.37711641,227.01,227.0,59.0934]
["bitfinex","SOLUSD",1733333102086,48.37711641,227.01,227.0,44.8534]
["bitfinex","SOLUSD",1733333102508,48.37711641,227.01,227.0,2.1334]
["bitfinex","SOLUSD",1733333103499,75.0,226.88,226.74,1.5206]
["bitfinex","SOLUSD",1733333103689,79.60023241,226.85,226.74,1.5206]
["bitfinex","SOLUSD",1733333103889,20.0,226.78,226.6,0.39976759]
["bitfinex","SOLUSD",1733333104089,20.0,226.74,226.67,1.5206]
["bitfinex","SOLUSD",1733333104304,23.776884,226.69,226.67,1.5206]
["bitfinex","SOLUSD",1733333105119,23.776884,226.69,226.59,13.6831]
["bitfinex","SOLUSD",1733333105120,20.0,226.66,226.59,13.6831]
["bitfinex","SOLUSD",1733333105348,4.60023241,226.74,226.59,13.6831]
["bitfinex","SOLUSD",1733333105349,20.0,226.62,226.59,13.6831]
["bitfinex","SOLUSD",1733333105629,23.776884,226.61,226.59,13.6831]
["bitfinex","SOLUSD",1733333106303,23.776884,226.61,226.59,1.5206]
["bitfinex","SOLUSD",1733333106830,43.776884,226.54,226.53,12.1625]
["bitfinex","SOLUSD",1733333107912,43.776884,226.54,226.52,1.5206]
["bitfinex","SOLUSD",1733333108130,20.0,226.5,226.46,12.1625]
["bitfinex","SOLUSD",1733333108311,20.0,226.47,226.46,12.1625]
["bitfinex","SOLUSD",1733333108633,43.776884,226.47,226.46,12.1625]
["bitfinex","SOLUSD",1733333109073,20.0,226.47,226.45,1.5206]
["bitfinex","SOLUSD",1733333109236,4.60023241,226.55,226.39,12.6044]
["bitfinex","SOLUSD",1733333109237,20.0,226.43,226.39,12.6044]
["bitfinex","SOLUSD",1733333109403,20.0,226.4,226.39,12.6044]
["bitfinex","SOLUSD",1733333109609,43.776884,226.4,226.39,12.6044]
["bitfinex","SOLUSD",1733333109821,20.0,226.4,226.38,2.0368726]
["bitfinex","SOLUSD",1733333110031,23.776884,226.39,226.38,2.0368726]
["bitfinex","SOLUSD",1733333110932,20.0,226.54,226.39,0.39976759]
["bitfinex","SOLUSD",1733333111144,7.86589916,226.54,226.44,0.39976759]
["bitfinex","SOLUSD",1733333111312,136.8,226.61,226.46,0.39976759]
["bitfinex","SOLUSD",1733333111511,70.0,226.65,226.46,0.39976759]
["bitfinex","SOLUSD",1733333111512,136.8,226.64,226.46,0.39976759]
["bitfinex","SOLUSD",1733333111816,75.0,226.7,226.52,0.39976759]
["bitfinex","SOLUSD",1733333112123,75.0,226.7,226.49,12.2756]
["bitfinex","SOLUSD",1733333112124,136.8,226.72,226.54,0.39976759]
["bitfinex","SOLUSD",1733333112315,136.8,226.72,226.58,0.39976759]
["bitfinex","SOLUSD",1733333112518,8.22765157,226.72,226.6,0.39976759]
["bitfinex","SOLUSD",1733333112721,206.8,226.79,226.6,0.39976759]
["bitfinex","SOLUSD",1733333112935,136.8,226.78,226.6,0.39976759]
["bitfinex","SOLUSD",1733333113252,136.8,226.78,226.62,0.39976759]
["bitfinex","SOLUSD",1733333113428,7.92551983,226.79,226.67,0.39976759]
["bitfinex","SOLUSD",1733333113747,136.8,226.85,226.67,0.39976759]
["bitfinex","SOLUSD",1733333113958,2.91687822,226.86,226.69,0.39976759]
["bitfinex","SOLUSD",1733333114122,70.0,226.92,226.76,0.39976759]
["bitfinex","SOLUSD",1733333114322,136.8,226.91,226.76,0.39976759]
["bitfinex","SOLUSD",1733333114652,7.93579069,226.95,226.8,0.39976759]
["bitfinex","SOLUSD",1733333114858,70.0,226.99,226.8,0.39976759]
["bitfinex","SOLUSD",1733333115025,4.60023241,226.98,226.8,0.39976759]
["bitfinex","SOLUSD",1733333115222,4.60023241,226.98,226.68,11.6305]
["bitfinex","SOLUSD",1733333115223,9.60023241,226.98,226.78,0.39976759]
["bitfinex","SOLUSD",1733333115543,4.60023241,226.94,226.74,0.39976759]
["bitfinex","SOLUSD",1733333115727,4.60023241,226.92,226.72,0.39976759]
["bitfinex","SOLUSD",1733333115918,4.60023241,226.92,226.74,0.39976759]
["bitfinex","SOLUSD",1733333116122,4.60023241,226.88,226.69,0.39976759]
["bitfinex","SOLUSD",1733333116321,4.60023241,226.86,226.69,0.39976759]
["bitfinex","SOLUSD",1733333116620,20.0,226.8,226.68,1.6305]
["bitfinex","SOLUSD",1733333116842,20.0,226.78,226.68,1.6305]
["bitfinex","SOLUSD",1733333117741,20.0,226.75,226.56,0.39976759]
["bitfinex","SOLUSD",1733333118043,90.0,226.72,226.57,13.0348]
["bitfinex","SOLUSD",1733333118230,20.0,226.7,226.57,13.0348]
["bitfinex","SOLUSD",1733333118553,20.0,226.66,226.5,0.39976759]
["bitfinex","SOLUSD",1733333118844,20.0,226.65,226.52,0.39976759]
["bitfinex","SOLUSD",1733333119056,20.0,226.65,226.49,13.43456759]
["bitfinex","SOLUSD",1733333119225,20.0,226.63,226.49,13.0348]
["bitfinex","SOLUSD",1733333119551,20.0,226.62,226.49,13.0348]
["bitfinex","SOLUSD",1733333119752,20.0,226.6,226.49,13.0348]
["bitfinex","SOLUSD",1733333120247,20.0,226.57,226.49,13.0348]
["bitfinex","SOLUSD",1733333120454,70.0,226.56,226.4,12.5028]
["bitfinex","SOLUSD",1733333120762,20.0,226.53,226.4,12.5028]
["bitfinex","SOLUSD",1733333121149,20.0,226.58,226.43,0.39976759]
["bitfinex","SOLUSD",1733333121350,20.0,226.57,226.43,0.39976759]
["bitfinex","SOLUSD",1733333121531,20.0,226.52,226.4,12.5028]
["bitfinex","SOLUSD",1733333121858,20.0,226.52,226.4,12.90256759]
["bitfinex","SOLUSD",1733333122060,20.0,226.52,226.45,0.39976759]
["bitfinex","SOLUSD",1733333122264,20.0,226.57,226.42,0.39976759]
["bitfinex","SOLUSD",1733333122750,20.0,226.59,226.46,0.39976759]
["bitfinex","SOLUSD",1733333122929,20.0,226.59,226.44,0.39976759]
["bitfinex","SOLUSD",1733333123129,20.0,226.59,226.42,0.39976759]
["bitfinex","SOLUSD",1733333123345,20.0,226.57,226.4,12.5028]
["bitfinex","SOLUSD",1733333123557,20.0,226.55,226.4,12.5028]
["bitfinex","SOLUSD",1733333123867,20.0,226.55,226.44,0.39976759]
["bitfinex","SOLUSD",1733333124032,20.0,226.58,226.44,0.39976759]
["bitfinex","SOLUSD",1733333124366,211.40023241,226.72,226.52,0.39976759]
["bitfinex","SOLUSD",1733333124536,75.0,226.68,226.5,0.39976759]
["bitfinex","SOLUSD",1733333124852,75.0,226.68,226.4,321.5028]
["bitfinex","SOLUSD",1733333124853,136.8,226.67,226.52,0.39976759]
["bitfinex","SOLUSD",1733333125353,136.8,226.67,226.5,0.39976759]
["bitfinex","SOLUSD",1733333125354,206.8,226.67,226.5,0.39976759]
["bitfinex","SOLUSD",1733333125535,70.0,226.67,226.45,0.39976759]
["bitfinex","SOLUSD",1733333125739,4.60023241,226.63,226.41,0.39976759]
["bitfinex","SOLUSD",1733333126068,20.0,226.56,226.4,12.5028]
["bitfinex","SOLUSD",1733333126232,20.0,226.56,226.42,0.39976759]
["bitfinex","SOLUSD",1733333126743,20.0,226.56,226.44,0.39976759]
["bitfinex","SOLUSD",1733333126943,90.0,226.56,226.4,12.5028]
["bitfinex","SOLUSD",1733333127140,20.0,226.54,226.4,12.90256759]
["bitfinex","SOLUSD",1733333127333,20.0,226.54,226.45,0.39976759]
["bitfinex","SOLUSD",1733333127530,20.0,226.54,226.47,0.39976759]
["bitfinex","SOLUSD",1733333127956,20.0,226.62,226.47,0.39976759]
["bitfinex","SOLUSD",1733333128158,90.0,226.62,226.45,0.39976759]
["bitfinex","SOLUSD",1733333128347,70.0,226.59,226.42,0.39976759]
["bitfinex","SOLUSD",1733333128566,20.0,226.56,226.46,0.39976759]
["bitfinex","SOLUSD",1733333128947,20.0,226.58,226.44,0.39976759]
["bitfinex","SOLUSD",1733333129350,20.0,226.59,226.47,0.39976759]
["bitfinex","SOLUSD",1733333129850,20.0,226.6,226.47,0.39976759]
["bitfinex","SOLUSD",1733333130066,8.0041629,226.66,226.49,0.39976759]
["bitfinex","SOLUSD",1733333130371,206.8,226.67,226.49,0.39976759]
["bitfinex","SOLUSD",1733333130548,74.60023241,226.67,226.49,0.39976759]
["bitfinex","SOLUSD",1733333130943,206.8,226.67,226.49,0.39976759]
["bitfinex","SOLUSD",1733333131279,136.8,226.68,226.53,0.39976759]
["bitfinex","SOLUSD",1733333131454,136.8,226.69,226.53,0.39976759]
["bitfinex","SOLUSD",1733333131652,136.8,226.69,226.54,1.5484]
["bitfinex","SOLUSD",1733333132066,136.8,226.73,226.55,0.39976759]
["bitfinex","SOLUSD",1733333132269,144.69080623,226.73,226.56,12.9077]
["bitfinex","SOLUSD",1733333132457,70.0,226.7,226.56,12.9077]
["bitfinex","SOLUSD",1733333133055,70.0,226.67,226.56,12.9077]
["bitfinex","SOLUSD",1733333133252,136.8,226.62,226.54,1.5484]
["bitfinex","SOLUSD",1733333133570,20.0,226.6,226.54,1.5484]
["bitfinex","SOLUSD",1733333134081,20.0,226.61,226.54,1.5484]
["bitfinex","SOLUSD",1733333134282,20.0,226.61,226.56,0.39976759]
["bitfinex","SOLUSD",1733333134444,20.0,226.7,226.56,0.39976759]
["bitfinex","SOLUSD",1733333134649,20.0,226.67,226.54,1.94816759]
["bitfinex","SOLUSD",1733333134875,70.0,226.7,226.54,1.5484]
["bitfinex","SOLUSD",1733333135172,206.8,226.72,226.54,1.94816759]
["bitfinex","SOLUSD",1733333135381,206.8,226.72,226.56,0.39976759]
["bitfinex","SOLUSD",1733333135894,136.8,226.74,226.56,0.39976759]
["bitfinex","SOLUSD",1733333136084,70.0,226.75,226.63,0.39976759]
["bitfinex","SOLUSD",1733333136285,70.0,226.75,226.61,0.39976759]
["bitfinex","SOLUSD",1733333136594,136.8,226.71,226.56,0.39976759]
["bitfinex","SOLUSD",1733333136879,136.8,226.71,226.54,1.94816759]
["bitfinex","SOLUSD",1733333137189,20.0,226.65,226.54,1.5484]
["bitfinex","SOLUSD",1733333137393,20.0,226.67,226.54,1.94816759]
["bitfinex","SOLUSD",1733333137759,20.0,226.65,226.54,1.5484]
["bitfinex","SOLUSD",1733333138059,20.0,226.64,226.54,1.94816759]
["bitfinex","SOLUSD",1733333138379,20.0,226.64,226.54,1.5484]
["bitfinex","SOLUSD",1733333138753,20.0,226.64,226.55,0.39976759]
["bitfinex","SOLUSD",1733333139166,20.0,226.64,226.54,1.5484]
["bitfinex","SOLUSD",1733333139865,20.0,226.64,226.54,1.94816759]
["bitfinex","SOLUSD",1733333140387,70.0,226.74,226.6,0.39976759]
["bitfinex","SOLUSD",1733333140689,136.8,226.76,226.63,12.0539]
["bitfinex","SOLUSD",1733333141053,70.0,226.74,226.63,12.0539]
["bitfinex","SOLUSD",1733333141259,145.01179056,226.76,226.63,12.0539]
["bitfinex","SOLUSD",1733333141663,70.0,226.74,226.63,12.0539]
["bitfinex","SOLUSD",1733333142682,70.0,226.71,226.63,12.0539]
["bitfinex","SOLUSD",1733333142891,20.0,226.71,226.63,12.0539]
["bitfinex","SOLUSD",1733333143897,90.0,226.71,226.63,12.0539]
["bitfinex","SOLUSD",1733333144195,20.0,226.71,226.63,12.0539]
["bitfinex","SOLUSD",1733333144965,90.0,226.71,226.63,12.0539]
["bitfinex","SOLUSD",1733333145165,20.0,226.67,226.56,12.7908]
["bitfinex","SOLUSD",1733333146094,136.8,226.7,226.59,0.39976759]
["bitfinex","SOLUSD",1733333146474,136.8,226.7,226.57,0.39976759]
["bitfinex","SOLUSD",1733333147283,136.8,226.7,226.56,12.7908]
["bitfinex","SOLUSD",1733333147284,20.0,226.66,226.56,12.7908]
["bitfinex","SOLUSD",1733333147484,20.0,226.65,226.56,12.7908]
["bitfinex","SOLUSD",1733333147975,136.8,226.71,226.56,12.7908]
["bitfinex","SOLUSD",1733333147976,20.0,226.67,226.56,12.7908]
["bitfinex","SOLUSD",1733333148176,20.0,226.67,226.56,13.19056759]
["bitfinex","SOLUSD",1733333148381,20.0,226.67,226.59,0.39976759]
["bitfinex","SOLUSD",1733333148991,70.0,226.77,226.63,0.39976759]
["bitfinex","SOLUSD",1733333149505,70.0,226.77,226.61,0.39976759]
["bitfinex","SOLUSD",1733333149670,70.0,226.77,226.63,0.39976759]
["bitfinex","SOLUSD",1733333149869,70.0,226.77,226.61,0.39976759]
["bitfinex","SOLUSD",1733333150167,20.0,226.74,226.63,0.39976759]
["bitfinex","SOLUSD",1733333150995,20.0,226.74,226.61,0.39976759]
["bitfinex","SOLUSD",1733333151693,20.0,226.74,226.6,0.39976759]
["bitfinex","SOLUSD",1733333151871,20.0,226.74,226.62,0.39976759]
["bitfinex","SOLUSD",1733333152070,7.89066137,226.77,226.63,1.6339]
["bitfinex","SOLUSD",1733333152397,136.8,226.81,226.68,13.1066]
["bitfinex","SOLUSD",1733333153206,7.94281523,226.81,226.73,1.6339]
["bitfinex","SOLUSD",1733333153372,70.0,226.88,226.73,1.6339]
["bitfinex","SOLUSD",1733333153573,206.8,226.88,226.73,1.6339]
["bitfinex","SOLUSD",1733333154376,20.0,226.85,226.73,1.6339]
["bitfinex","SOLUSD",1733333155704,90.0,226.85,226.73,1.6339]
["bitfinex","SOLUSD",1733333156600,20.0,226.79,226.73,1.6339]
["bitfinex","SOLUSD",1733333157195,20.0,226.8,226.73,1.6339]
["bitfinex","SOLUSD",1733333158289,20.0,226.79,226.73,1.6339]
["bitfinex","SOLUSD",1733333158796,20.0,226.8,226.73,1.6339]
["bitfinex","SOLUSD",1733333158998,20.0,226.82,226.73,1.6339]
["bitfinex","SOLUSD",1733333160510,90.0,226.82,226.73,1.6339]
["bitfinex","SOLUSD",1733333161002,20.0,226.82,226.74,0.39976759]
["bitfinex","SOLUSD",1733333161481,20.0,226.82,226.73,1.6339]
["bitfinex","SOLUSD",1733333161482,90.0,226.82,226.73,1.6339]
["bitfinex","SOLUSD",1733333161691,20.0,226.77,226.73,1.6339]
["bitfinex","SOLUSD",1733333161880,20.0,226.76,226.73,1.6339]
["bitfinex","SOLUSD",1733333162511,20.0,226.71,226.65,1.6455]
["bitfinex","SOLUSD",1733333162807,20.0,226.7,226.65,1.6455]
["bitfinex","SOLUSD",1733333163308,20.0,226.67,226.62,13.0596]
["bitfinex","SOLUSD",1733333163975,20.0,226.75,226.64,0.39976759]
["bitfinex","SOLUSD",1733333164178,20.0,226.75,226.66,0.39976759]
["bitfinex","SOLUSD",1733333164381,70.0,226.82,226.69,1.6156]
["bitfinex","SOLUSD",1733333164382,136.8,226.82,226.69,1.6156]
["bitfinex","SOLUSD",1733333164784,8.19960875,226.83,226.69,1.6156]
["bitfinex","SOLUSD",1733333164983,136.8,226.84,226.69,1.6156]
["bitfinex","SOLUSD",1733333165609,214.86198281,226.85,226.73,0.39976759]
["bitfinex","SOLUSD",1733333165804,78.06198281,226.85,226.69,2.01536759]
["bitfinex","SOLUSD",1733333166382,70.0,226.81,226.69,1.6156]
["bitfinex","SOLUSD",1733333166998,20.0,226.78,226.69,1.6156]
["bitfinex","SOLUSD",1733333167186,90.0,226.77,226.69,1.6156]
["bitfinex","SOLUSD",1733333167381,90.0,226.77,226.62,13.0596]
["bitfinex","SOLUSD",1733333167382,20.0,226.71,226.62,14.6713]
["bitfinex","SOLUSD",1733333167592,20.0,226.7,226.62,1.6117]
["bitfinex","SOLUSD",1733333167909,20.0,226.68,226.62,1.6117]
["bitfinex","SOLUSD",1733333168105,90.0,226.68,226.62,1.6117]
["bitfinex","SOLUSD",1733333168406,20.0,226.64,226.62,1.6117]
["bitfinex","SOLUSD",1733333168878,20.0,226.64,226.63,0.39976759]
["bitfinex","SOLUSD",1733333170407,20.0,226.65,226.62,1.6117]
["bitfinex","SOLUSD",1733333170787,20.0,226.69,226.62,1.6117]
["bitfinex","SOLUSD",1733333171307,6.72676555,226.79,226.63,0.39976759]
["bitfinex","SOLUSD",1733333171308,20.0,226.73,226.63,0.39976759]
["bitfinex","SOLUSD",1733333171516,136.8,226.79,226.66,0.39976759]
["bitfinex","SOLUSD",1733333171684,136.8,226.79,226.64,0.39976759]
["bitfinex","SOLUSD",1733333171891,70.0,226.77,226.62,1.6117]
["bitfinex","SOLUSD",1733333172413,144.92761967,226.79,226.67,0.39976759]
["bitfinex","SOLUSD",1733333172715,70.0,226.76,226.64,0.39976759]
["bitfinex","SOLUSD",1733333173015,70.0,226.76,226.62,2.01146759]
["bitfinex","SOLUSD",1733333173512,136.8,226.75,226.62,2.01146759]
["bitfinex","SOLUSD",1733333173807,20.0,226.72,226.62,2.01146759]
["bitfinex","SOLUSD",1733333173996,20.0,226.72,226.63,0.39976759]
["bitfinex","SOLUSD",1733333174410,136.8,226.75,226.63,0.39976759]
["bitfinex","SOLUSD",1733333174713,136.8,226.75,226.62,1.6117]
["bitfinex","SOLUSD",1733333174714,136.8,226.75,226.65,0.39976759]
["bitfinex","SOLUSD",1733333175209,136.8,226.78,226.67,0.39976759]
["bitfinex","SOLUSD",1733333175908,136.8,226.78,226.65,0.39976759]
["bitfinex","SOLUSD",1733333176112,70.0,226.71,226.62,1.6117]
["bitfinex","SOLUSD",1733333176289,20.0,226.68,226.62,1.6117]
["bitfinex","SOLUSD",1733333176484,20.0,226.67,226.62,1.6117]
["bitfinex","SOLUSD",1733333176783,90.0,226.68,226.56,12.4146]
["bitfinex","SOLUSD",1733333176983,20.0,226.64,226.56,12.4146]
["bitfinex","SOLUSD",1733333177211,20.0,226.62,226.56,12.81436759]
["bitfinex","SOLUSD",1733333177800,20.0,226.65,226.56,12.81436759]
["bitfinex","SOLUSD",1733333178006,20.0,226.67,226.59,0.39976759]
["bitfinex","SOLUSD",1733333178318,20.0,226.67,226.62,0.39976759]
["bitfinex","SOLUSD",1733333178525,8.03445355,226.67,226.66,0.39976759]
["bitfinex","SOLUSD",1733333178821,6.72676555,226.79,226.66,0.39976759]
["bitfinex","SOLUSD",1733333178822,136.8,226.8,226.69,12.7779]
["bitfinex","SOLUSD",1733333179135,206.8,226.79,226.69,12.7779]
["bitfinex","SOLUSD",1733333179406,6.72676555,226.84,226.69,12.7779]
["bitfinex","SOLUSD",1733333179407,136.8,226.81,226.7,0.39976759]
["bitfinex","SOLUSD",1733333179621,206.8,226.81,226.7,0.39976759]
["bitfinex","SOLUSD",1733333179819,206.8,226.81,226.69,12.7779]
["bitfinex","SOLUSD",1733333179988,70.0,226.78,226.69,12.7779]
["bitfinex","SOLUSD",1733333180193,70.0,226.75,226.66,1.6234]
["bitfinex","SOLUSD",1733333180417,4.60023241,226.78,226.63,12.7779]
["bitfinex","SOLUSD",1733333180418,70.0,226.72,226.63,12.7779]
["bitfinex","SOLUSD",1733333180714,20.0,226.68,226.63,12.7779]
["bitfinex","SOLUSD",1733333181014,20.0,226.68,226.59,1.6234]
["bitfinex","SOLUSD",1733333181599,90.0,226.68,226.59,1.6234]
["bitfinex","SOLUSD",1733333181799,20.0,226.63,226.59,1.6234]
["bitfinex","SOLUSD",1733333182016,20.0,226.63,226.61,0.39976759]
["bitfinex","SOLUSD",1733333182193,18.3334,226.63,226.61,0.39976759]
["bitfinex","SOLUSD",1733333182389,7.8953978,226.71,226.61,0.39976759]
["bitfinex","SOLUSD",1733333182595,70.0,226.77,226.64,0.39976759]
["bitfinex","SOLUSD",1733333183110,70.0,226.74,226.6,0.39976759]
["bitfinex","SOLUSD",1733333183411,7.88332656,226.77,226.66,0.39976759]
["bitfinex","SOLUSD",1733333183589,70.0,226.78,226.66,0.39976759]
["bitfinex","SOLUSD",1733333183986,136.8,226.79,226.66,0.39976759]
["bitfinex","SOLUSD",1733333184188,136.8,226.78,226.71,12.2818]
["bitfinex","SOLUSD",1733333184413,136.8,226.8,226.71,12.2818]
["bitfinex","SOLUSD",1733333184990,8.00645324,226.8,226.72,0.39976759]
["bitfinex","SOLUSD",1733333185191,136.8,226.83,226.72,0.39976759]
["bitfinex","SOLUSD",1733333185391,206.8,226.84,226.75,0.39976759]
["bitfinex","SOLUSD",1733333185589,206.8,226.84,226.73,0.39976759]
["bitfinex","SOLUSD",1733333185992,206.8,226.84,226.75,0.39976759]
["bitfinex","SOLUSD",1733333186189,2.91687822,226.85,226.75,0.39976759]
["bitfinex","SOLUSD",1733333186822,70.0,226.87,226.77,0.39976759]
["bitfinex","SOLUSD",1733333187115,76.72676555,226.89,226.77,0.39976759]
["bitfinex","SOLUSD",1733333187705,70.0,226.89,226.77,0.39976759]
["bitfinex","SOLUSD",1733333187909,206.8,226.89,226.79,0.39976759]
["bitfinex","SOLUSD",1733333188107,70.0,226.89,226.79,0.39976759]
["bitfinex","SOLUSD",1733333188306,206.8,226.89,226.79,0.39976759]
["bitfinex","SOLUSD",1733333189004,77.96218747,226.89,226.79,0.39976759]
["bitfinex","SOLUSD",1733333189603,20.0,226.86,226.79,0.39976759]
["bitfinex","SOLUSD",1733333189927,7.96218747,226.89,226.84,0.39976759]
["bitfinex","SOLUSD",1733333190106,143.52676555,226.96,226.86,0.39976759]
["bitfinex","SOLUSD",1733333190312,143.52676555,226.96,226.8,12.9757]
["bitfinex","SOLUSD",1733333190313,6.72676555,226.97,226.88,0.39976759]
["bitfinex","SOLUSD",1733333190517,70.0,226.96,226.85,0.39976759]
["bitfinex","SOLUSD",1733333190705,70.0,226.92,226.8,12.9757]
["bitfinex","SOLUSD",1733333191017,136.8,226.91,226.8,12.9757]
["bitfinex","SOLUSD",1733333191229,70.0,226.88,226.8,12.9757]
["bitfinex","SOLUSD",1733333191401,70.0,226.88,226.76,0.39976759]
["bitfinex","SOLUSD",1733333191402,90.0,226.84,226.74,12.7762]
["bitfinex","SOLUSD",1733333191602,20.0,226.81,226.74,12.7762]
["bitfinex","SOLUSD",1733333191806,20.0,226.78,226.74,12.7762]
["bitfinex","SOLUSD",1733333192002,20.0,226.78,226.75,0.39976759]
["bitfinex","SOLUSD",1733333192228,20.0,226.78,226.77,0.39976759]
["bitfinex","SOLUSD",1733333192932,6.72676555,226.91,226.82,0.39976759]
["bitfinex","SOLUSD",1733333193227,6.72676555,226.93,226.82,0.39976759]
["bitfinex","SOLUSD",1733333193524,143.52676555,226.94,226.86,0.39976759]
["bitfinex","SOLUSD",1733333193727,143.52676555,226.94,226.84,0.39976759]
["bitfinex","SOLUSD",1733333193901,14.72797169,226.94,226.87,0.39976759]
["bitfinex","SOLUSD",1733333194102,8.00120614,226.94,226.87,0.39976759]
["bitfinex","SOLUSD",1733333194303,6.72676555,226.95,226.87,0.39976759]
["bitfinex","SOLUSD",1733333194508,206.8,226.96,226.87,0.39976759]
["bitfinex","SOLUSD",1733333194731,70.0,226.96,226.87,0.39976759]
["bitfinex","SOLUSD",1733333194907,70.0,226.96,226.89,13.17596759]
["bitfinex","SOLUSD",1733333195226,78.18895132,226.96,226.89,13.17596759]
["bitfinex","SOLUSD",1733333195722,78.18895132,226.96,226.89,12.7762]
["bitfinex","SOLUSD",1733333196118,20.0,226.93,226.89,12.7762]
["bitfinex","SOLUSD",1733333197203,20.0,226.93,226.89,13.17596759]
["bitfinex","SOLUSD",1733333197812,78.18895132,226.96,226.89,13.17596759]
["bitfinex","SOLUSD",1733333198226,78.18895132,226.96,226.89,12.7762]
["bitfinex","SOLUSD",1733333199115,20.0,226.93,226.89,12.7762]
["bitfinex","SOLUSD",1733333199702,20.0,226.93,226.74,5.0]
["bitfinex","SOLUSD",1733333199703,20.0,226.92,226.83,13.2081]
["bitfinex","SOLUSD",1733333200026,90.0,226.92,226.83,13.2081]
["bitfinex","SOLUSD",1733333200421,136.8,226.9,226.83,13.2081]
["bitfinex","SOLUSD",1733333200616,136.8,226.9,226.61,219.4]
["bitfinex","SOLUSD",1733333200617,20.0,226.83,226.77,13.2081]
["bitfinex","SOLUSD",1733333200810,20.0,226.79,226.7,13.2081]
["bitfinex","SOLUSD",1733333201429,20.0,226.76,226.7,13.2081]
["bitfinex","SOLUSD",1733333201831,20.0,226.76,226.69,1.5336]
["bitfinex","SOLUSD",1733333201832,20.0,226.71,226.64,12.0538]
["bitfinex","SOLUSD",1733333202534,20.0,226.69,226.64,12.0538]
["bitfinex","SOLUSD",1733333203633,20.0,226.66,226.59,13.1828]
["bitfinex","SOLUSD",1733333203834,20.0,226.62,226.59,13.1828]
["bitfinex","SOLUSD",1733333204024,20.0,226.61,226.54,1.629]
["bitfinex","SOLUSD",1733333204213,20.0,226.6,226.53,13.1828]
["bitfinex","SOLUSD",1733333204403,20.0,226.6,226.47,15.724893]
["bitfinex","SOLUSD",1733333204404,20.0,226.57,226.47,27.988093]
["bitfinex","SOLUSD",1733333204645,20.0,226.55,226.53,0.39976759]
["bitfinex","SOLUSD",1733333204931,20.0,226.55,226.54,0.39976759]
["bitfinex","SOLUSD",1733333206840,206.8,226.68,226.5,0.39976759]
["bitfinex","SOLUSD",1733333206841,20.0,226.57,226.5,0.39976759]
["bitfinex","SOLUSD",1733333207012,20.0,226.57,226.48,0.39976759]
["bitfinex","SOLUSD",1733333207212,20.0,226.55,226.48,0.39976759]
["bitfinex","SOLUSD",1733333208136,20.0,226.55,226.47,27.988093]
["bitfinex","SOLUSD",1733333208137,20.0,226.56,226.52,0.39976759]
["bitfinex","SOLUSD",1733333208636,20.0,226.56,226.49,0.39976759]
["bitfinex","SOLUSD",1733333208838,20.0,226.56,226.47,27.988093]
["bitfinex","SOLUSD",1733333208839,20.0,226.57,226.47,27.988093]
["bitfinex","SOLUSD",1733333209142,20.0,226.51,226.47,15.724893]
["bitfinex","SOLUSD",1733333209340,20.0,226.48,226.47,15.724893]
["bitfinex","SOLUSD",1733333212346,28.06722847,226.48,226.47,15.724893]
["bitfinex","SOLUSD",1733333212916,20.0,226.4,226.38,0.5143726]
["bitfinex","SOLUSD",1733333213117,20.0,226.39,226.38,0.5143726]
["bitfinex","SOLUSD",1733333215138,28.09059066,226.39,226.38,0.5143726]
["bitfinex","SOLUSD",1733333215342,70.0,226.32,226.23,1.6461]
["bitfinex","SOLUSD",1733333215535,20.0,226.29,226.16,2.0257726]
["bitfinex","SOLUSD",1733333215917,20.0,226.32,226.16,2.0257726]
["bitfinex","SOLUSD",1733333216837,20.0,226.35,226.17,5.0]
["bitfinex","SOLUSD",1733333217044,70.0,226.38,226.17,5.0]
["bitfinex","SOLUSD",1733333217045,20.0,226.34,226.17,5.0]
["bitfinex","SOLUSD",1733333217415,8.09059066,226.39,226.2,5.0]
["bitfinex","SOLUSD",1733333217633,70.0,226.4,226.2,5.0]
["bitfinex","SOLUSD",1733333218021,70.0,226.4,226.16,2.0257726]
["bitfinex","SOLUSD",1733333218022,70.0,226.34,226.16,2.0257726]
["bitfinex","SOLUSD",1733333218546,70.0,226.34,226.17,12.9061]
["bitfinex","SOLUSD",1733333218731,20.0,226.31,226.17,12.9061]
["bitfinex","SOLUSD",1733333218921,23.776884,226.3,226.17,12.9061]
["bitfinex","SOLUSD",1733333219124,20.0,226.23,226.18,5.0]
["bitfinex","SOLUSD",1733333219438,23.776884,226.26,226.18,5.0]
["bitfinex","SOLUSD",1733333219944,136.8,226.39,226.18,5.0]
["bitfinex","SOLUSD",1733333220320,136.8,226.39,226.22,5.0]
["bitfinex","SOLUSD",1733333220519,8.14467739,226.4,226.26,13.0267]
["bitfinex","SOLUSD",1733333220730,70.0,226.45,226.26,13.0267]
["bitfinex","SOLUSD",1733333220930,70.0,226.39,226.26,13.0267]
["bitfinex","SOLUSD",1733333221547,81.16693758,226.46,226.26,13.0267]
["bitfinex","SOLUSD",1733333221726,136.8,226.45,226.26,13.0267]
["bitfinex","SOLUSD",1733333222224,70.0,226.43,226.26,13.0267]
["bitfinex","SOLUSD",1733333222431,136.8,226.45,226.26,13.0267]
["bitfinex","SOLUSD",1733333222432,70.0,226.44,226.26,13.0267]
["bitfinex","SOLUSD",1733333222634,8.25005936,226.46,226.27,1.5921]
["bitfinex","SOLUSD",1733333222947,70.0,226.47,226.27,1.5921]
["bitfinex","SOLUSD",1733333223344,136.8,226.49,226.3,5.0]
["bitfinex","SOLUSD",1733333223552,2.91687822,226.52,226.27,1.5921]
["bitfinex","SOLUSD",1733333223553,70.0,226.44,226.27,1.5921]
["bitfinex","SOLUSD",1733333223728,70.0,226.41,226.27,1.5921]
["bitfinex","SOLUSD",1733333223920,70.0,226.38,226.26,13.0267]
["bitfinex","SOLUSD",1733333224638,20.0,226.31,226.26,13.0267]
["bitfinex","SOLUSD",1733333224839,43.776884,226.27,226.26,13.0267]
["bitfinex","SOLUSD",1733333225234,22.110284,226.27,226.26,13.0267]
["bitfinex","SOLUSD",1733333225546,7.90831477,226.33,226.26,13.0267]
["bitfinex","SOLUSD",1733333225747,70.0,226.44,226.26,13.0267]
["bitfinex","SOLUSD",1733333225930,206.8,226.5,226.26,13.0267]
["bitfinex","SOLUSD",1733333226260,206.8,226.49,226.28,5.0]
["bitfinex","SOLUSD",1733333226454,206.8,226.52,226.29,5.0]
["bitfinex","SOLUSD",1733333226634,136.8,226.51,226.31,5.0]
["bitfinex","SOLUSD",1733333226844,136.8,226.51,226.29,5.0]
["bitfinex","SOLUSD",1733333226845,136.8,226.53,226.33,5.0]
["bitfinex","SOLUSD",1733333227138,136.8,226.54,226.33,5.0]
["bitfinex","SOLUSD",1733333227648,136.8,226.54,226.32,14.0866]
["bitfinex","SOLUSD",1733333228033,136.8,226.53,226.32,14.0866]
["bitfinex","SOLUSD",1733333228342,8.12652063,226.57,226.38,5.0]
["bitfinex","SOLUSD",1733333228343,6.51482063,226.57,226.38,5.0]
["bitfinex","SOLUSD",1733333228649,70.0,226.63,226.32,310.6173]
["bitfinex","SOLUSD",1733333228650,136.8,226.63,226.43,1.598]
["bitfinex","SOLUSD",1733333228829,206.8,226.64,226.43,1.598]
["bitfinex","SOLUSD",1733333229541,70.0,226.61,226.43,1.598]
["bitfinex","SOLUSD",1733333230126,136.8,226.64,226.44,5.0]
["bitfinex","SOLUSD",1733333230331,70.0,226.63,226.44,13.1772]
["bitfinex","SOLUSD",1733333230546,136.8,226.64,226.44,13.1772]
["bitfinex","SOLUSD",1733333230751,70.0,226.63,226.44,13.1772]
["bitfinex","SOLUSD",1733333231130,23.776884,226.62,226.44,13.1772]
["bitfinex","SOLUSD",1733333231542,6.32758167,226.65,226.44,13.1772]
["bitfinex","SOLUSD",1733333231543,70.0,226.59,226.44,13.1772]
["bitfinex","SOLUSD",1733333231831,20.0,226.57,226.44,13.1772]
["bitfinex","SOLUSD",1733333232026,136.8,226.65,226.44,13.1772]
["bitfinex","SOLUSD",1733333232337,136.8,226.64,226.45,5.0]
["bitfinex","SOLUSD",1733333232649,136.8,226.64,226.44,13.1772]
["bitfinex","SOLUSD",1733333232855,136.8,226.64,226.44,18.1772]
["bitfinex","SOLUSD",1733333233041,6.30629256,226.66,226.47,5.0]
["bitfinex","SOLUSD",1733333233239,136.8,226.68,226.44,13.1772]
["bitfinex","SOLUSD",1733333233428,70.0,226.66,226.44,13.1772]
["bitfinex","SOLUSD",1733333233630,136.8,226.68,226.47,5.0]
["bitfinex","SOLUSD",1733333234055,6.33722156,226.69,226.49,5.0]
["bitfinex","SOLUSD",1733333234230,20.0,226.68,226.49,5.0]
["bitfinex","SOLUSD",1733333234948,6.55583956,226.72,226.49,5.0]
["bitfinex","SOLUSD",1733333235261,136.8,226.76,226.56,12.4595]
["bitfinex","SOLUSD",1733333235552,70.0,226.72,226.56,12.4595]
["bitfinex","SOLUSD",1733333236455,23.776884,226.75,226.56,12.4595]
["bitfinex","SOLUSD",1733333237745,20.0,226.72,226.56,12.4595]
["bitfinex","SOLUSD",1733333238143,20.0,226.73,226.56,12.4595]
["bitfinex","SOLUSD",1733333238538,90.0,226.72,226.56,12.4595]
["bitfinex","SOLUSD",1733333239066,20.0,226.66,226.56,12.4595]
["bitfinex","SOLUSD",1733333239234,20.0,226.65,226.56,12.4595]
["bitfinex","SOLUSD",1733333240254,20.0,226.73,226.56,12.4595]
["bitfinex","SOLUSD",1733333240435,20.0,226.62,226.56,12.4595]
["bitfinex","SOLUSD",1733333241133,6.56727041,226.73,226.56,17.4595]
["bitfinex","SOLUSD",1733333241334,136.8,226.79,226.56,12.4595]
["bitfinex","SOLUSD",1733333241765,70.0,226.76,226.56,12.4595]
["bitfinex","SOLUSD",1733333241949,70.0,226.73,226.56,12.4595]
["bitfinex","SOLUSD",1733333242459,70.0,226.76,226.56,12.4595]
["bitfinex","SOLUSD",1733333242652,136.8,226.77,226.56,12.4595]
["bitfinex","SOLUSD",1733333243839,136.8,226.8,226.58,5.0]
["bitfinex","SOLUSD",1733333244182,70.0,226.79,226.56,17.4595]
["bitfinex","SOLUSD",1733333244962,136.8,226.8,226.59,12.5937]
["bitfinex","SOLUSD",1733333245261,6.37536547,226.82,226.67,5.0]
["bitfinex","SOLUSD",1733333245467,70.0,226.89,226.68,12.5937]
["bitfinex","SOLUSD",1733333246345,70.0,226.85,226.68,12.5937]
["bitfinex","SOLUSD",1733333246532,136.8,226.81,226.68,12.5937]
["bitfinex","SOLUSD",1733333247332,20.0,226.78,226.68,12.5937]
["bitfinex","SOLUSD",1733333247532,20.0,226.76,226.68,12.5937]
["bitfinex","SOLUSD",1733333247969,20.0,226.74,226.68,12.5937]
["bitfinex","SOLUSD",1733333248380,136.8,226.82,226.68,12.5937]
["bitfinex","SOLUSD",1733333248955,6.36079184,226.87,226.68,17.5937]
["bitfinex","SOLUSD",1733333249258,206.8,226.91,226.68,17.5937]
["bitfinex","SOLUSD",1733333249259,136.8,226.91,226.69,6.6101]
["bitfinex","SOLUSD",1733333249473,213.34043158,226.91,226.69,6.6101]
["bitfinex","SOLUSD",1733333249678,70.0,226.88,226.69,1.6101]
["bitfinex","SOLUSD",1733333249856,70.0,226.85,226.69,1.6101]
["bitfinex","SOLUSD",1733333250576,20.0,226.84,226.69,1.6101]
["bitfinex","SOLUSD",1733333250781,90.0,226.84,226.69,1.6101]
["bitfinex","SOLUSD",1733333252681,89.0,226.84,226.69,1.6101]
["bitfinex","SOLUSD",1733333253785,19.0,226.84,226.69,1.6101]
["bitfinex","SOLUSD",1733333253990,6.34514179,226.87,226.69,1.6101]
["bitfinex","SOLUSD",1733333254158,136.8,226.9,226.69,1.6101]
["bitfinex","SOLUSD",1733333254360,70.0,226.88,226.69,1.6101]
["bitfinex","SOLUSD",1733333254761,70.0,226.85,226.69,1.6101]
["bitfinex","SOLUSD",1733333255066,136.8,226.84,226.69,1.6101]
["bitfinex","SOLUSD",1733333255381,20.0,226.85,226.69,1.6101]
["bitfinex","SOLUSD",1733333255581,20.0,226.82,226.69,1.6101]
["bitfinex","SOLUSD",1733333255783,70.0,226.91,226.69,1.6101]
["bitfinex","SOLUSD",1733333255991,136.8,226.91,226.7,17.9853]
["bitfinex","SOLUSD",1733333256187,136.8,226.93,226.7,17.9853]
["bitfinex","SOLUSD",1733333256394,136.8,226.93,226.71,12.9853]
["bitfinex","SOLUSD",1733333256558,6.57757061,226.94,226.74,5.0]
["bitfinex","SOLUSD",1733333256754,70.0,226.97,226.78,5.0]
["bitfinex","SOLUSD",1733333256978,70.0,227.02,226.79,13.1109]
["bitfinex","SOLUSD",1733333257162,206.8,227.05,226.79,13.1109]
["bitfinex","SOLUSD",1733333257477,6.85128468,226.95,226.8,5.0]
["bitfinex","SOLUSD",1733333257681,0.5143726,226.95,226.81,13.1109]
["bitfinex","SOLUSD",1733333257883,0.5143726,226.95,226.82,5.0]
["bitfinex","SOLUSD",1733333258057,0.5143726,226.95,226.83,14.5239]
["bitfinex","SOLUSD",1733333259059,0.5143726,226.95,226.83,51.3787256]
["bitfinex","SOLUSD",1733333259259,0.5143726,226.95,226.83,19.5239]
["bitfinex","SOLUSD",1733333259454,0.5143726,226.95,226.84,5.0]
["bitfinex","SOLUSD",1733333259686,0.5143726,226.95,226.86,5.0]
["bitfinex","SOLUSD",1733333260275,206.8,227.12,226.89,12.4755]
["bitfinex","SOLUSD",1733333260493,136.8,227.14,226.91,5.0]
["bitfinex","SOLUSD",1733333260784,6.35485432,227.14,226.93,12.4755]
["bitfinex","SOLUSD",1733333260962,206.8,227.15,226.93,12.4755]
["bitfinex","SOLUSD",1733333261160,136.8,227.15,226.93,17.4755]
["bitfinex","SOLUSD",1733333261477,70.5143726,227.18,226.94,5.0]
["bitfinex","SOLUSD",1733333261778,77.01393315,227.18,226.94,5.0]
["bitfinex","SOLUSD",1733333262163,213.81393315,227.18,226.94,5.0]
["bitfinex","SOLUSD",1733333262357,20.0,227.15,226.93,17.4755]
["bitfinex","SOLUSD",1733333262575,20.0,227.11,226.93,12.4755]
["bitfinex","SOLUSD",1733333263291,136.8,227.1,226.93,12.4755]
["bitfinex","SOLUSD",1733333263581,20.0,227.05,226.93,12.4755]
["bitfinex","SOLUSD",1733333263791,20.0,227.01,226.93,12.4755]
["bitfinex","SOLUSD",1733333264475,70.0,227.04,226.93,12.4755]
["bitfinex","SOLUSD",1733333264476,20.0,227.04,226.93,12.4755]
["bitfinex","SOLUSD",1733333265396,20.0,227.01,226.93,12.4755]
["bitfinex","SOLUSD",1733333265689,136.8,227.15,226.93,12.4755]
["bitfinex","SOLUSD",1733333266176,206.8,227.15,226.93,12.4755]
["bitfinex","SOLUSD",1733333266382,136.8,227.15,226.93,12.4755]
["bitfinex","SOLUSD",1733333266773,143.29141042,227.15,226.93,12.4755]
["bitfinex","SOLUSD",1733333267081,6.49141042,227.15,226.96,13.2979]
["bitfinex","SOLUSD",1733333267288,137.3143726,227.18,226.96,13.2979]
["bitfinex","SOLUSD",1733333267469,0.5143726,227.18,226.96,13.2979]
["bitfinex","SOLUSD",1733333267867,0.5143726,227.18,226.97,5.0]
["bitfinex","SOLUSD",1733333268094,7.09708455,227.18,226.98,13.1808]
["bitfinex","SOLUSD",1733333268277,0.5143726,227.18,226.98,13.1808]
["bitfinex","SOLUSD",1733333270491,20.0,227.17,226.98,13.1808]
["bitfinex","SOLUSD",1733333270701,0.5143726,227.18,227.02,12.513]
["bitfinex","SOLUSD",1733333272177,20.0,227.17,227.02,12.513]
["bitfinex","SOLUSD",1733333274584,0.5143726,227.18,227.05,13.319]
["bitfinex","SOLUSD",1733333275778,20.0,227.17,227.05,13.319]
["bitfinex","SOLUSD",1733333278882,23.776884,227.12,227.05,13.319]
["bitfinex","SOLUSD",1733333279222,20.0,227.06,227.05,13.319]
["bitfinex","SOLUSD",1733333279395,43.776884,227.06,227.05,13.319]
["bitfinex","SOLUSD",1733333281400,43.776884,227.06,227.0,12.8846]
["bitfinex","SOLUSD",1733333281401,20.0,227.06,227.0,12.8846]
["bitfinex","SOLUSD",1733333281592,20.0,227.02,227.0,12.8846]
["bitfinex","SOLUSD",1733333281896,23.776884,227.01,227.0,12.8846]
["bitfinex","SOLUSD",1733333282407,23.776884,227.01,226.75,6.50254077]
["bitfinex","SOLUSD",1733333282408,20.0,226.98,226.94,13.2]
["bitfinex","SOLUSD",1733333282570,20.0,226.95,226.94,13.2]
["bitfinex","SOLUSD",1733333282900,23.776884,226.94,226.87,13.3075]
["bitfinex","SOLUSD",1733333283194,23.776884,227.02,226.87,13.3075]
["bitfinex","SOLUSD",1733333283367,23.776884,226.98,226.87,18.3075]
["bitfinex","SOLUSD",1733333283798,23.776884,226.98,226.87,13.3075]
["bitfinex","SOLUSD",1733333284470,20.0,226.95,226.87,13.3075]
["bitfinex","SOLUSD",1733333284882,23.776884,226.94,226.87,13.3075]
["bitfinex","SOLUSD",1733333285276,20.0,226.91,226.87,13.3075]
["bitfinex","SOLUSD",1733333285508,20.0,226.88,226.87,13.3075]
["bitfinex","SOLUSD",1733333285710,43.776884,226.88,226.87,13.3075]
["bitfinex","SOLUSD",1733333286115,43.776884,226.88,226.79,13.2598]
["bitfinex","SOLUSD",1733333286310,43.776884,226.92,226.79,13.2598]
["bitfinex","SOLUSD",1733333287188,20.0,226.93,226.79,18.2598]
["bitfinex","SOLUSD",1733333287389,20.0,226.93,226.8,5.0]
["bitfinex","SOLUSD",1733333287597,20.0,226.93,226.8,13.2598]
["bitfinex","SOLUSD",1733333287801,20.0,227.01,226.8,13.2598]
["bitfinex","SOLUSD",1733333288106,20.0,226.98,226.8,13.2598]
["bitfinex","SOLUSD",1733333288315,23.776884,226.95,226.8,13.2598]
["bitfinex","SOLUSD",1733333288606,23.776884,226.91,226.8,13.2598]
["bitfinex","SOLUSD",1733333288809,20.0,226.88,226.8,13.2598]
["bitfinex","SOLUSD",1733333290109,20.0,226.92,226.8,13.2598]
["bitfinex","SOLUSD",1733333290290,20.0,227.02,226.8,13.2598]
["bitfinex","SOLUSD",1733333290624,90.0,227.01,226.8,13.2598]
["bitfinex","SOLUSD",1733333290803,20.0,227.01,226.8,13.2598]
["bitfinex","SOLUSD",1733333291113,90.0,227.01,226.8,13.2598]
["bitfinex","SOLUSD",1733333291312,23.776884,226.96,226.8,13.2598]
["bitfinex","SOLUSD",1733333291620,20.0,226.89,226.8,13.2598]
["bitfinex","SOLUSD",1733333291821,20.0,226.93,226.8,13.2598]
["bitfinex","SOLUSD",1733333292113,20.0,226.89,226.8,13.2598]
["bitfinex","SOLUSD",1733333294989,23.776884,226.9,226.8,13.2598]
["bitfinex","SOLUSD",1733333295185,20.0,226.83,226.8,13.2598]
["bitfinex","SOLUSD",1733333295785,23.776884,226.82,226.8,13.2598]
["bitfinex","SOLUSD",1733333297424,20.0,226.83,226.7,1.6553]
["bitfinex","SOLUSD",1733333297425,20.0,226.79,226.71,12.625]
["bitfinex","SOLUSD",1733333297788,23.776884,226.78,226.71,12.625]
["bitfinex","SOLUSD",1733333298098,20.0,226.72,226.71,12.625]
["bitfinex","SOLUSD",1733333299110,23.776884,226.84,226.71,12.625]
["bitfinex","SOLUSD",1733333299408,20.0,226.83,226.71,12.625]
["bitfinex","SOLUSD",1733333299617,23.776884,226.78,226.71,12.625]
["bitfinex","SOLUSD",1733333299805,6.42571122,226.87,226.71,12.625]
["bitfinex","SOLUSD",1733333300989,20.0,226.84,226.71,12.625]
["bitfinex","SOLUSD",1733333301911,226.8,226.84,226.71,12.625]
["bitfinex","SOLUSD",1733333303298,20.0,226.8,226.71,12.625]
["bitfinex","SOLUSD",1733333304254,26.32361753,226.8,226.71,12.625]
["bitfinex","SOLUSD",1733333305806,20.0,226.79,226.71,12.625]
["bitfinex","SOLUSD",1733333306305,6.32361753,226.8,226.71,12.625]
["bitfinex","SOLUSD",1733333306306,20.0,226.77,226.71,12.625]
["bitfinex","SOLUSD",1733333306713,20.0,226.8,226.71,12.625]
["bitfinex","SOLUSD",1733333308823,136.8,226.83,226.71,12.625]
["bitfinex","SOLUSD",1733333309404,6.36738619,226.84,226.71,12.625]
["bitfinex","SOLUSD",1733333309612,218.8478,226.92,226.71,12.625]
["bitfinex","SOLUSD",1733333310413,213.32289381,226.92,226.71,12.625]
["bitfinex","SOLUSD",1733333310695,6.52289381,226.92,226.71,12.625]
["bitfinex","SOLUSD",1733333310904,2.91687822,226.95,226.73,5.0]
["bitfinex","SOLUSD",1733333311110,139.71687822,226.99,226.73,5.0]
["bitfinex","SOLUSD",1733333311399,70.0,226.96,226.72,14.009]
["bitfinex","SOLUSD",1733333312214,20.0,226.9,226.72,14.009]
["bitfinex","SOLUSD",1733333312621,20.0,226.93,226.72,14.009]
["bitfinex","SOLUSD",1733333312807,90.0,226.93,226.72,14.009]
["bitfinex","SOLUSD",1733333313518,20.0,226.92,226.72,14.009]
["bitfinex","SOLUSD",1733333313720,26.32026712,226.93,226.73,5.0]
["bitfinex","SOLUSD",1733333313721,6.32026712,226.93,226.73,5.0]
["bitfinex","SOLUSD",1733333313905,136.8,226.96,226.74,13.0394]
["bitfinex","SOLUSD",1733333315021,6.42578721,226.96,226.74,13.0394]
["bitfinex","SOLUSD",1733333315221,2.91687822,227.0,226.77,5.0]
["bitfinex","SOLUSD",1733333315605,2.91687822,227.0,226.77,10.0]
["bitfinex","SOLUSD",1733333315923,9.46462521,227.0,226.77,10.0]
["bitfinex","SOLUSD",1733333316123,2.91687822,227.0,226.77,5.0]
["bitfinex","SOLUSD",1733333316420,136.8,227.04,226.81,14.3368]
["bitfinex","SOLUSD",1733333316614,136.8,227.04,226.81,19.3368]
["bitfinex","SOLUSD",1733333317117,206.8,227.04,226.81,14.3368]
["bitfinex","SOLUSD",1733333317423,136.8,227.04,226.81,14.3368]
["bitfinex","SOLUSD",1733333317621,213.28147815,227.04,226.81,14.3368]
["bitfinex","SOLUSD",1733333317932,20.0,227.01,226.81,14.3368]
["bitfinex","SOLUSD",1733333318425,20.0,227.0,226.81,14.3368]
["bitfinex","SOLUSD",1733333318616,6.48147815,227.04,226.82,5.0]
["bitfinex","SOLUSD",1733333318821,136.8,227.1,226.85,12.2647]
["bitfinex","SOLUSD",1733333319002,136.8,227.11,226.85,12.2647]
["bitfinex","SOLUSD",1733333319209,6.30195579,227.12,226.89,5.0]
["bitfinex","SOLUSD",1733333319525,1.6259,227.14,226.9,12.2141]
["bitfinex","SOLUSD",1733333319901,70.0,227.16,226.9,12.2141]
["bitfinex","SOLUSD",1733333320098,70.0,227.13,226.9,12.2141]
["bitfinex","SOLUSD",1733333320520,20.0,227.1,226.9,12.2141]
["bitfinex","SOLUSD",1733333320721,20.0,227.04,226.9,12.2141]
["bitfinex","SOLUSD",1733333320898,23.776884,226.99,226.9,12.2141]
["bitfinex","SOLUSD",1733333321098,20.0,226.96,226.9,12.2141]
["bitfinex","SOLUSD",1733333321325,23.776884,226.95,226.9,12.2141]
["bitfinex","SOLUSD",1733333321514,20.0,226.92,226.9,12.2141]
["bitfinex","SOLUSD",1733333323714,20.0,226.99,226.9,12.2141]
["bitfinex","SOLUSD",1733333324034,20.0,226.95,226.9,12.2141]
["bitfinex","SOLUSD",1733333324633,6.5827384,227.08,226.9,12.2141]
["bitfinex","SOLUSD",1733333324811,2.91687822,227.09,226.9,12.2141]
["bitfinex","SOLUSD",1733333325016,9.29753809,227.09,226.9,12.2141]
["bitfinex","SOLUSD",1733333325728,6.38065987,227.09,226.9,12.2141]
["bitfinex","SOLUSD",1733333326043,1.5207,227.14,226.9,12.2141]
["bitfinex","SOLUSD",1733333326753,137.3143726,227.18,226.92,12.4922]
["bitfinex","SOLUSD",1733333326925,137.3143726,227.18,226.93,14.1156]
["bitfinex","SOLUSD",1733333327121,0.5143726,227.18,226.94,12.4922]
["bitfinex","SOLUSD",1733333327832,0.5143726,227.18,226.96,13.1005]
["bitfinex","SOLUSD",1733333328009,7.05804836,227.18,226.96,13.1005]
["bitfinex","SOLUSD",1733333328216,0.5143726,227.18,226.96,13.1005]
["bitfinex","SOLUSD",1733333329314,20.0,227.17,226.96,13.1005]
["bitfinex","SOLUSD",1733333329509,0.5143726,227.18,226.97,0.12549]
["bitfinex","SOLUSD",1733333329732,0.5143726,227.18,227.0,0.12549]
["bitfinex","SOLUSD",1733333330032,0.5143726,227.18,227.01,12.5941]
["bitfinex","SOLUSD",1733333331213,20.0,227.17,227.01,12.5941]
["bitfinex","SOLUSD",1733333331840,23.776884,227.17,227.01,13.47251658]
["bitfinex","SOLUSD",1733333332047,20.0,227.14,227.01,12.5941]
["bitfinex","SOLUSD",1733333335551,20.0,227.14,227.01,13.47251253]
["bitfinex","SOLUSD",1733333337025,20.0,227.14,227.01,12.5941]
["bitfinex","SOLUSD",1733333337235,23.776884,227.13,227.01,12.5941]
["bitfinex","SOLUSD",1733333337424,20.0,227.1,227.01,12.5941]
["bitfinex","SOLUSD",1733333340320,0.5143726,227.18,227.01,12.5941]
["bitfinex","SOLUSD",1733333340846,6.82904222,227.18,227.01,12.5941]
["bitfinex","SOLUSD",1733333341033,20.0,227.15,227.01,12.5941]
["bitfinex","SOLUSD",1733333341245,23.776884,227.13,227.01,12.5941]
["bitfinex","SOLUSD",1733333341545,20.0,227.1,227.01,12.5941]
["bitfinex","SOLUSD",1733333342025,0.5143726,227.18,227.01,12.5941]
["bitfinex","SOLUSD",1733333342950,20.0,227.14,227.01,12.5941]
["bitfinex","SOLUSD",1733333343121,20.0,227.09,227.01,12.5941]
["bitfinex","SOLUSD",1733333343717,20.0,227.15,227.01,12.5941]
["bitfinex","SOLUSD",1733333344050,6.89916662,227.18,227.01,12.5941]
["bitfinex","SOLUSD",1733333344562,6.89916662,227.18,227.01,13.47249369]
["bitfinex","SOLUSD",1733333344729,0.5143726,227.18,227.01,13.47249369]
["bitfinex","SOLUSD",1733333345349,0.5143726,227.18,227.03,12.4738]
["bitfinex","SOLUSD",1733333345577,0.5143726,227.18,227.03,13.35213689]
["bitfinex","SOLUSD",1733333346551,0.5143726,227.18,227.03,322.35213689]
["bitfinex","SOLUSD",1733333346752,0.5143726,227.18,227.03,321.4738]
["bitfinex","SOLUSD",1733333346974,0.5143726,227.18,227.02,0.12549]
["bitfinex","SOLUSD",1733333346975,0.5143726,227.18,227.06,0.12549]
["bitfinex","SOLUSD",1733333347273,0.5143726,227.18,227.09,13.2755]
["bitfinex","SOLUSD",1733333350155,20.5143726,227.18,227.09,13.2755]
["bitfinex","SOLUSD",1733333350452,20.0,227.13,227.09,13.2755]
["bitfinex","SOLUSD",1733333351066,23.776884,227.14,227.09,13.2755]
["bitfinex","SOLUSD",1733333351378,20.0,227.11,227.09,13.2755]
["bitfinex","SOLUSD",1733333351762,20.0,227.15,227.09,13.2755]
["bitfinex","SOLUSD",1733333352175,23.776884,227.14,227.0,12.1476]
["bitfinex","SOLUSD",1733333352485,20.0,227.07,227.0,12.1476]
["bitfinex","SOLUSD",1733333353489,20.0,227.15,227.0,12.1476]
["bitfinex","SOLUSD",1733333353689,20.0,227.11,227.0,12.1476]
["bitfinex","SOLUSD",1733333354679,6.9395019,227.18,227.0,12.1476]
["bitfinex","SOLUSD",1733333355465,0.5143726,227.18,227.04,36.298674]
["bitfinex","SOLUSD",1733333355773,0.5143726,227.18,227.05,12.6225]
["bitfinex","SOLUSD",1733333357470,0.5143726,227.18,227.05,321.6225]
["bitfinex","SOLUSD",1733333357803,0.5143726,227.18,227.06,0.87823411]
["bitfinex","SOLUSD",1733333358091,0.5143726,227.18,227.07,0.12549]
["bitfinex","SOLUSD",1733333358876,0.5143726,227.18,227.05,12.6225]
["bitfinex","SOLUSD",1733333359500,20.0,227.16,227.05,12.6225]
["bitfinex","SOLUSD",1733333360207,0.5143726,227.18,227.05,12.6225]
["bitfinex","SOLUSD",1733333360985,20.0,227.16,227.05,12.6225]
["bitfinex","SOLUSD",1733333361970,20.0,227.12,227.05,12.6225]
["bitfinex","SOLUSD",1733333362577,0.5143726,227.18,227.05,12.6225]
["bitfinex","SOLUSD",1733333362792,20.0,227.16,227.05,12.6225]
["bitfinex","SOLUSD",1733333365066,15.0,227.16,227.05,12.6225]
["bitfinex","SOLUSD",1733333367896,23.776884,227.15,227.05,12.6225]
["bitfinex","SOLUSD",1733333368103,20.0,227.12,227.05,12.6225]
["bitfinex","SOLUSD",1733333370079,20.0,227.08,227.05,12.6225]
["bitfinex","SOLUSD",1733333370407,20.0,227.04,226.99,12.9344]
["bitfinex","SOLUSD",1733333371591,20.0,227.15,226.99,12.9344]
["bitfinex","SOLUSD",1733333371816,20.0,227.11,226.99,12.9344]
["bitfinex","SOLUSD",1733333372097,20.0,227.07,226.99,12.9344]
["bitfinex","SOLUSD",1733333372298,20.0,227.03,226.99,12.9344]
["bitfinex","SOLUSD",1733333375082,71.6116,227.2,226.99,12.9344]
["bitfinex","SOLUSD",1733333375283,20.0,227.19,226.99,12.9344]
["bitfinex","SOLUSD",1733333376405,20.0,227.15,226.99,12.9344]
["bitfinex","SOLUSD",1733333376602,20.0,227.11,226.99,12.9344]
["bitfinex","SOLUSD",1733333376803,23.776884,227.17,226.99,12.9344]
["bitfinex","SOLUSD",1733333377012,7.06662813,227.18,226.99,12.9344]
["bitfinex","SOLUSD",1733333378009,20.0,227.15,226.99,12.9344]
["bitfinex","SOLUSD",1733333378179,20.0,227.11,226.99,12.9344]
["bitfinex","SOLUSD",1733333378381,23.776884,227.17,226.99,12.9344]
["bitfinex","SOLUSD",1733333378598,7.06662813,227.18,227.01,1.5542]
["bitfinex","SOLUSD",1733333378907,0.5143726,227.18,227.03,12.005]
["bitfinex","SOLUSD",1733333379087,0.5143726,227.18,227.04,0.87826403]
["bitfinex","SOLUSD",1733333379489,0.5143726,227.18,227.04,309.87826403]
["bitfinex","SOLUSD",1733333379688,0.5143726,227.18,227.04,309.0]
["bitfinex","SOLUSD",1733333380819,0.5143726,227.18,227.03,12.005]
["bitfinex","SOLUSD",1733333381106,20.0,227.17,227.03,12.005]
["bitfinex","SOLUSD",1733333381315,0.5143726,227.18,227.04,0.87854631]
["bitfinex","SOLUSD",1733333381708,0.5143726,227.18,227.06,13.8606]
["bitfinex","SOLUSD",1733333381882,0.5143726,227.18,227.07,0.87813746]
["bitfinex","SOLUSD",1733333382078,0.5143726,227.18,227.08,12.0545]
["bitfinex","SOLUSD",1733333382320,0.5143726,227.18,227.09,0.87808237]
["bitfinex","SOLUSD",1733333382686,0.5143726,227.18,227.1,12.0545]
["bitfinex","SOLUSD",1733333382903,0.5143726,227.18,227.11,0.87803249]
["bitfinex","SOLUSD",1733333383491,0.5143726,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733333383810,6.80094929,227.28,227.17,309.0]
["bitfinex","SOLUSD",1733333384186,6.80094929,227.29,227.17,309.0]
["bitfinex","SOLUSD",1733333385616,6.80094929,227.29,227.18,12.7133]
["bitfinex","SOLUSD",1733333385781,20.0,227.26,227.18,12.7133]
["bitfinex","SOLUSD",1733333385982,6.80094929,227.29,227.18,12.7133]
["bitfinex","SOLUSD",1733333386204,6.80094929,227.3,227.19,0.87773377]
["bitfinex","SOLUSD",1733333387609,6.80094929,227.31,227.19,0.87773377]
["bitfinex","SOLUSD",1733333387911,6.80094929,227.31,227.2,13.8887]
["bitfinex","SOLUSD",1733333388089,6.80094929,227.31,227.21,0.87761528]
["bitfinex","SOLUSD",1733333388289,6.80094929,227.32,227.21,0.87761528]
["bitfinex","SOLUSD",1733333388493,6.80094929,227.32,227.24,20.0]
["bitfinex","SOLUSD",1733333388695,6.80094929,227.33,227.25,322.3221]
["bitfinex","SOLUSD",1733333389103,6.80094929,227.33,227.26,0.87745577]
["bitfinex","SOLUSD",1733333389507,6.80094929,227.34,227.26,0.87745577]
["bitfinex","SOLUSD",1733333390392,6.80094929,227.35,227.26,0.87745577]
["bitfinex","SOLUSD",1733333391385,6.80094929,227.36,227.26,0.87745577]
["bitfinex","SOLUSD",1733333392211,6.80094929,227.36,227.27,309.0]
["bitfinex","SOLUSD",1733333392400,6.80094929,227.36,227.28,0.8774169]
["bitfinex","SOLUSD",1733333393320,6.80094929,227.36,227.29,14.1828]
["bitfinex","SOLUSD",1733333393615,6.80094929,227.36,227.3,0.87740508]
["bitfinex","SOLUSD",1733333393799,6.80094929,227.35,227.3,0.87740508]
["bitfinex","SOLUSD",1733333394368,6.80094929,227.36,227.3,0.87740508]
["bitfinex","SOLUSD",1733333394991,6.80094929,227.37,227.3,0.87740508]
["bitfinex","SOLUSD",1733333395416,6.80094929,227.36,227.3,0.87740508]
["bitfinex","SOLUSD",1733333395822,6.80094929,227.36,227.34,309.0]
["bitfinex","SOLUSD",1733333396196,6.80094929,227.36,227.29,14.1828]
["bitfinex","SOLUSD",1733333396516,6.80094929,227.37,227.3,0.87730788]
["bitfinex","SOLUSD",1733333397319,13.60189858,227.38,227.31,12.4063]
["bitfinex","SOLUSD",1733333397499,0.5143726,227.4,227.32,0.87725772]
["bitfinex","SOLUSD",1733333397894,0.5143726,227.4,227.33,0.12549]
["bitfinex","SOLUSD",1733333398111,0.5143726,227.4,227.35,0.12549]
["bitfinex","SOLUSD",1733333398309,0.5143726,227.4,227.38,12.11]
["bitfinex","SOLUSD",1733333398526,13.60189858,227.45,227.39,1.00248329]
["bitfinex","SOLUSD",1733333398733,13.60189858,227.45,227.41,0.9261]
["bitfinex","SOLUSD",1733333399029,13.60189858,227.46,227.41,1.80301138]
["bitfinex","SOLUSD",1733333399229,13.60189858,227.46,227.43,309.0]
["bitfinex","SOLUSD",1733333400533,13.60189858,227.47,227.44,0.87691345]
["bitfinex","SOLUSD",1733333400833,13.60189858,227.47,227.41,0.9261]
["bitfinex","SOLUSD",1733333401130,13.60189858,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1733333401333,27.20379717,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1733333401334,13.60189858,227.48,227.44,17.76599]
["bitfinex","SOLUSD",1733333401532,13.60189858,227.5,227.46,0.12549]
["bitfinex","SOLUSD",1733333401720,13.60189858,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1733333401920,13.60189858,227.51,227.48,0.12549]
["bitfinex","SOLUSD",1733333402220,13.60189858,227.52,227.46,0.12549]
["bitfinex","SOLUSD",1733333402421,13.60189858,227.52,227.46,0.87672072]
["bitfinex","SOLUSD",1733333402633,13.60189858,227.51,227.45,0.87683635]
["bitfinex","SOLUSD",1733333403020,13.60189858,227.5,227.44,12.6405]
["bitfinex","SOLUSD",1733333404433,13.60189858,227.5,227.38,13.2006]
["bitfinex","SOLUSD",1733333404746,13.60189858,227.49,227.38,13.2006]
["bitfinex","SOLUSD",1733333404918,13.60189858,227.49,227.39,0.87714662]
["bitfinex","SOLUSD",1733333405120,13.60189858,227.5,227.39,0.87714662]
["bitfinex","SOLUSD",1733333405337,13.60189858,227.51,227.39,0.87714662]
["bitfinex","SOLUSD",1733333405536,13.60189858,227.51,227.39,5.87714662]
["bitfinex","SOLUSD",1733333406039,13.60189858,227.51,227.4,0.25098]
["bitfinex","SOLUSD",1733333406240,13.60189858,227.52,227.42,0.12549]
["bitfinex","SOLUSD",1733333406536,13.60189858,227.52,227.4,0.12549]
["bitfinex","SOLUSD",1733333406537,13.60189858,227.52,227.4,0.25098]
["bitfinex","SOLUSD",1733333406716,13.60189858,227.52,227.4,0.12549]
["bitfinex","SOLUSD",1733333406923,13.60189858,227.51,227.4,1.00225982]
["bitfinex","SOLUSD",1733333407321,13.60189858,227.5,227.4,1.00225982]
["bitfinex","SOLUSD",1733333407533,13.60189858,227.5,227.44,309.0]
["bitfinex","SOLUSD",1733333407719,13.60189858,227.5,227.45,0.87678346]
["bitfinex","SOLUSD",1733333408135,13.60189858,227.51,227.47,13.7498]
["bitfinex","SOLUSD",1733333408363,13.60189858,227.52,227.48,0.87666831]
["bitfinex","SOLUSD",1733333408653,13.60189858,227.52,227.47,12.2246]
["bitfinex","SOLUSD",1733333409560,13.60189858,227.53,227.47,12.2246]
["bitfinex","SOLUSD",1733333410142,24.65167049,227.52,227.42,12.2145]
["bitfinex","SOLUSD",1733333410319,38.25356907,227.52,227.42,12.2145]
["bitfinex","SOLUSD",1733333410518,13.60189858,227.52,227.43,0.87702103]
["bitfinex","SOLUSD",1733333410919,13.60189858,227.53,227.43,0.87702103]
["bitfinex","SOLUSD",1733333412228,13.60189858,227.53,227.42,12.2145]
["bitfinex","SOLUSD",1733333413223,13.60189858,227.54,227.43,0.87686786]
["bitfinex","SOLUSD",1733333414431,24.65167049,227.53,227.43,0.87686786]
["bitfinex","SOLUSD",1733333414748,38.25356907,227.53,227.36,12.3556]
["bitfinex","SOLUSD",1733333415125,23.776884,227.49,227.36,321.3556]
["bitfinex","SOLUSD",1733333415323,0.87478649,227.48,227.37,0.87709417]
["bitfinex","SOLUSD",1733333415522,0.87478649,227.48,227.36,321.3556]
["bitfinex","SOLUSD",1733333415817,20.0,227.5,227.37,0.87711631]
["bitfinex","SOLUSD",1733333416020,23.776884,227.48,227.37,0.87711631]
["bitfinex","SOLUSD",1733333416243,23.776884,227.48,227.36,12.3556]
["bitfinex","SOLUSD",1733333416555,24.65167049,227.49,227.37,0.87709314]
["bitfinex","SOLUSD",1733333417836,0.12549,227.48,227.36,12.3556]
["bitfinex","SOLUSD",1733333418148,23.776884,227.46,227.31,12.9988]
["bitfinex","SOLUSD",1733333418326,23.776884,227.44,227.31,13.87614183]
["bitfinex","SOLUSD",1733333418522,0.87478649,227.45,227.31,13.87614183]
["bitfinex","SOLUSD",1733333418725,0.87478649,227.49,227.31,18.87614183]
["bitfinex","SOLUSD",1733333418924,23.776884,227.48,227.31,34.87414183]
["bitfinex","SOLUSD",1733333419226,23.776884,227.49,227.34,309.0]
["bitfinex","SOLUSD",1733333419437,0.87478649,227.5,227.35,0.87704694]
["bitfinex","SOLUSD",1733333419648,13.60189858,227.53,227.4,12.4639]
["bitfinex","SOLUSD",1733333419822,20.08877463,227.54,227.41,0.87680989]
["bitfinex","SOLUSD",1733333420255,20.96356112,227.54,227.41,0.87680989]
["bitfinex","SOLUSD",1733333420745,13.60189858,227.53,227.4,13.34076932]
["bitfinex","SOLUSD",1733333420919,0.87478649,227.52,227.4,13.34076932]
["bitfinex","SOLUSD",1733333421125,23.776884,227.51,227.4,13.34076932]
["bitfinex","SOLUSD",1733333421637,0.87478649,227.5,227.4,12.4639]
["bitfinex","SOLUSD",1733333421836,23.902374,227.49,227.34,12.725]
["bitfinex","SOLUSD",1733333422147,23.776884,227.47,227.34,12.725]
["bitfinex","SOLUSD",1733333422323,23.776884,227.44,227.34,12.725]
["bitfinex","SOLUSD",1733333422526,1.6089,227.45,227.28,12.725]
["bitfinex","SOLUSD",1733333422527,23.776884,227.42,227.28,12.725]
["bitfinex","SOLUSD",1733333422739,23.776884,227.4,227.28,12.725]
["bitfinex","SOLUSD",1733333422950,1.00027649,227.39,227.28,12.725]
["bitfinex","SOLUSD",1733333423124,23.776884,227.38,227.24,4.403]
["bitfinex","SOLUSD",1733333423325,23.776884,227.36,227.23,14.5148]
["bitfinex","SOLUSD",1733333423538,0.12549,227.39,227.23,12.9938]
["bitfinex","SOLUSD",1733333423539,23.776884,227.34,227.23,12.9938]
["bitfinex","SOLUSD",1733333423742,23.776884,227.32,227.23,12.9938]
["bitfinex","SOLUSD",1733333423946,23.776884,227.28,227.17,12.9938]
["bitfinex","SOLUSD",1733333424149,23.776884,227.26,227.17,12.9938]
["bitfinex","SOLUSD",1733333424387,0.87478649,227.25,227.17,12.9938]
["bitfinex","SOLUSD",1733333424728,23.776884,227.24,227.11,0.87786658]
["bitfinex","SOLUSD",1733333425040,23.776884,227.22,227.11,1.00643489]
["bitfinex","SOLUSD",1733333425358,1.5028,227.32,227.11,1.88456136]
["bitfinex","SOLUSD",1733333425359,0.87478649,227.3,227.11,1.88456136]
["bitfinex","SOLUSD",1733333425554,23.776884,227.29,227.11,1.88456136]
["bitfinex","SOLUSD",1733333425849,0.87478649,227.28,227.11,310.88456136]
["bitfinex","SOLUSD",1733333426028,28.01980427,227.32,227.11,310.88456136]
["bitfinex","SOLUSD",1733333426029,0.12549,227.3,227.11,310.00643489]
["bitfinex","SOLUSD",1733333426237,0.87478649,227.29,227.11,310.00643489]
["bitfinex","SOLUSD",1733333427254,0.87478649,227.3,227.12,0.87799601]
["bitfinex","SOLUSD",1733333427461,0.87478649,227.3,227.13,20.0]
["bitfinex","SOLUSD",1733333427629,0.87478649,227.34,227.15,20.0]
["bitfinex","SOLUSD",1733333427827,0.87478649,227.39,227.16,20.87772749]
["bitfinex","SOLUSD",1733333428050,0.87478649,227.39,227.16,25.87772749]
["bitfinex","SOLUSD",1733333428256,0.87478649,227.39,227.18,21.5056]
["bitfinex","SOLUSD",1733333428566,0.87478649,227.39,227.23,20.0]
["bitfinex","SOLUSD",1733333428938,0.87478649,227.41,227.27,20.0]
["bitfinex","SOLUSD",1733333429245,0.87478649,227.46,227.28,0.87735984]
["bitfinex","SOLUSD",1733333429633,0.87478649,227.46,227.29,20.0]
["bitfinex","SOLUSD",1733333429834,0.87478649,227.46,227.31,20.0]
["bitfinex","SOLUSD",1733333430040,0.87478649,227.53,227.32,0.8771994]
["bitfinex","SOLUSD",1733333430253,0.87478649,227.53,227.34,12.3757]
["bitfinex","SOLUSD",1733333430450,0.87478649,227.53,227.35,0.8770025]
["bitfinex","SOLUSD",1733333430660,1.5928,227.55,227.37,20.0]
["bitfinex","SOLUSD",1733333430845,1.5928,227.55,227.38,0.87696038]
["bitfinex","SOLUSD",1733333431658,0.87478649,227.54,227.34,12.3757]
["bitfinex","SOLUSD",1733333432439,20.12549,227.53,227.34,12.3757]
["bitfinex","SOLUSD",1733333432653,0.12549,227.5,227.34,12.3757]
["bitfinex","SOLUSD",1733333432860,20.0,227.49,227.24,12.7875]
["bitfinex","SOLUSD",1733333433067,0.12549,227.47,227.25,0.87755438]
["bitfinex","SOLUSD",1733333433241,0.12549,227.45,227.25,0.87755438]
["bitfinex","SOLUSD",1733333433442,0.12549,227.43,227.24,12.7875]
["bitfinex","SOLUSD",1733333433761,20.0,227.46,227.24,12.7875]
["bitfinex","SOLUSD",1733333433762,0.12549,227.41,227.24,12.7875]
["bitfinex","SOLUSD",1733333434146,0.12549,227.41,227.24,13.66510704]
["bitfinex","SOLUSD",1733333434738,0.12549,227.41,227.24,13.66513315]
["bitfinex","SOLUSD",1733333434739,0.87478649,227.41,227.24,13.66513315]
["bitfinex","SOLUSD",1733333435169,0.87478649,227.41,227.25,0.12549]
["bitfinex","SOLUSD",1733333435343,0.87478649,227.41,227.26,0.87738178]
["bitfinex","SOLUSD",1733333435753,0.87478649,227.41,227.24,12.7875]
["bitfinex","SOLUSD",1733333435957,0.87478649,227.41,227.24,13.66506957]
["bitfinex","SOLUSD",1733333436870,0.87478649,227.41,227.25,0.87757157]
["bitfinex","SOLUSD",1733333437874,0.87478649,227.41,227.25,309.87757157]
["bitfinex","SOLUSD",1733333438052,0.87478649,227.41,227.25,309.0]
["bitfinex","SOLUSD",1733333438470,0.87478649,227.41,227.24,12.7875]
["bitfinex","SOLUSD",1733333438678,1.5454,227.39,227.24,12.7875]
["bitfinex","SOLUSD",1733333438853,0.87478649,227.38,227.25,0.87771997]
["bitfinex","SOLUSD",1733333439051,1.5454,227.39,227.25,0.87771997]
["bitfinex","SOLUSD",1733333439257,20.0,227.42,227.25,0.87771997]
["bitfinex","SOLUSD",1733333439454,0.87478649,227.41,227.25,0.87771997]
["bitfinex","SOLUSD",1733333440770,0.87478649,227.41,227.24,12.7875]
["bitfinex","SOLUSD",1733333441158,0.12549,227.4,227.19,0.87757301]
["bitfinex","SOLUSD",1733333441367,0.12549,227.38,227.19,0.87757301]
["bitfinex","SOLUSD",1733333441673,0.12549,227.36,227.19,0.87757301]
["bitfinex","SOLUSD",1733333441891,0.12549,227.34,227.12,0.87780948]
["bitfinex","SOLUSD",1733333442068,2.50778649,227.33,227.12,0.87780948]
["bitfinex","SOLUSD",1733333442272,2.50778649,227.33,227.13,11.0069]
["bitfinex","SOLUSD",1733333442482,2.50778649,227.33,227.14,0.87772549]
["bitfinex","SOLUSD",1733333443070,1.633,227.33,227.16,20.0]
["bitfinex","SOLUSD",1733333443265,1.633,227.33,227.17,20.87771431]
["bitfinex","SOLUSD",1733333443959,0.87478649,227.32,227.17,0.87771431]
["bitfinex","SOLUSD",1733333444481,0.87478649,227.32,227.13,25.87774976]
["bitfinex","SOLUSD",1733333444662,0.87478649,227.32,227.17,0.87774976]
["bitfinex","SOLUSD",1733333445578,0.12549,227.31,227.1,12.3486]
["bitfinex","SOLUSD",1733333445887,0.87478649,227.3,227.11,0.87805752]
["bitfinex","SOLUSD",1733333446257,0.87478649,227.32,227.11,0.87805752]
["bitfinex","SOLUSD",1733333446458,0.87478649,227.32,227.11,11.88585752]
["bitfinex","SOLUSD",1733333446676,0.87478649,227.32,227.11,16.88585752]
["bitfinex","SOLUSD",1733333446880,0.87478649,227.32,227.14,20.0]
["bitfinex","SOLUSD",1733333447081,1.633,227.33,227.16,20.25098]
["bitfinex","SOLUSD",1733333447384,1.633,227.33,227.18,20.0]
["bitfinex","SOLUSD",1733333448481,13.99598649,227.32,227.14,20.87784955]
["bitfinex","SOLUSD",1733333448688,13.99598649,227.32,227.15,309.0]
["bitfinex","SOLUSD",1733333448983,13.99598649,227.32,227.18,20.0]
["bitfinex","SOLUSD",1733333449163,13.99598649,227.32,227.18,20.87773282]
["bitfinex","SOLUSD",1733333449366,13.99598649,227.32,227.18,0.87773282]
["bitfinex","SOLUSD",1733333449858,0.87478649,227.32,227.18,20.87773282]
["bitfinex","SOLUSD",1733333450065,1.633,227.33,227.19,0.12549]
["bitfinex","SOLUSD",1733333450272,1.633,227.33,227.2,20.87755956]
["bitfinex","SOLUSD",1733333450479,1.633,227.33,227.14,11.8836666]
["bitfinex","SOLUSD",1733333450655,0.87478649,227.32,227.17,20.0]
["bitfinex","SOLUSD",1733333450860,0.87478649,227.32,227.17,20.8778305]
["bitfinex","SOLUSD",1733333451057,1.633,227.33,227.18,20.12549]
["bitfinex","SOLUSD",1733333451280,1.633,227.33,227.19,0.87767719]
["bitfinex","SOLUSD",1733333451484,1.633,227.33,227.21,0.12549]
["bitfinex","SOLUSD",1733333451678,1.633,227.33,227.21,0.87753806]
["bitfinex","SOLUSD",1733333452068,1.633,227.33,227.21,309.87753806]
["bitfinex","SOLUSD",1733333452279,1.633,227.33,227.21,309.0]
["bitfinex","SOLUSD",1733333452666,1.633,227.33,227.21,20.0]
["bitfinex","SOLUSD",1733333452865,1.633,227.33,227.21,20.87754965]
["bitfinex","SOLUSD",1733333453491,1.633,227.33,227.21,0.87754965]
["bitfinex","SOLUSD",1733333453786,1.633,227.33,227.2,20.0]
["bitfinex","SOLUSD",1733333453965,1.633,227.33,227.22,20.0]
["bitfinex","SOLUSD",1733333455083,1.633,227.33,227.18,20.87767482]
["bitfinex","SOLUSD",1733333455686,1.633,227.33,227.18,329.87767482]
["bitfinex","SOLUSD",1733333455888,1.633,227.33,227.19,20.12549]
["bitfinex","SOLUSD",1733333456074,1.633,227.33,227.21,20.0]
["bitfinex","SOLUSD",1733333456467,1.633,227.33,227.15,0.87763693]
["bitfinex","SOLUSD",1733333456668,0.87478649,227.32,227.15,0.87763693]
["bitfinex","SOLUSD",1733333457082,20.0,227.31,227.11,0.87792314]
["bitfinex","SOLUSD",1733333457267,0.87478649,227.3,227.11,0.87792314]
["bitfinex","SOLUSD",1733333459194,0.87478649,227.3,227.11,309.87792314]
["bitfinex","SOLUSD",1733333459394,0.87478649,227.3,227.11,309.0]
["bitfinex","SOLUSD",1733333459777,0.87478649,227.3,227.12,0.12549]
["bitfinex","SOLUSD",1733333459994,0.87478649,227.3,227.13,0.87793883]
["bitfinex","SOLUSD",1733333460180,0.87478649,227.3,227.13,20.87793883]
["bitfinex","SOLUSD",1733333460373,12.3679,227.29,227.13,20.0]
["bitfinex","SOLUSD",1733333460576,1.5732,227.25,227.1,0.8780132]
["bitfinex","SOLUSD",1733333460974,1.5732,227.25,227.11,0.12549]
["bitfinex","SOLUSD",1733333461294,1.5732,227.25,227.12,0.87783374]
["bitfinex","SOLUSD",1733333461877,1.5732,227.25,227.08,0.12549]
["bitfinex","SOLUSD",1733333462089,0.87478649,227.24,227.08,0.87806599]
["bitfinex","SOLUSD",1733333462984,0.87478649,227.24,227.05,0.87822716]
["bitfinex","SOLUSD",1733333463184,1.6249,227.19,227.0,0.87832616]
["bitfinex","SOLUSD",1733333463499,0.87478649,227.18,227.0,0.87832616]
["bitfinex","SOLUSD",1733333464174,0.87478649,227.18,227.01,0.87832941]
["bitfinex","SOLUSD",1733333464595,0.87478649,227.18,226.94,11.0159]
["bitfinex","SOLUSD",1733333464596,0.12549,227.17,226.95,0.87850541]
["bitfinex","SOLUSD",1733333464801,0.87478649,227.16,226.95,0.87850541]
["bitfinex","SOLUSD",1733333465299,12.0803,227.15,226.95,0.87850541]
["bitfinex","SOLUSD",1733333465468,12.0803,227.15,226.93,0.87864218]
["bitfinex","SOLUSD",1733333465469,20.0,227.12,226.93,0.87864218]
["bitfinex","SOLUSD",1733333465671,0.87478649,227.11,226.93,0.87864218]
["bitfinex","SOLUSD",1733333465896,0.87478649,227.11,226.93,309.87864218]
["bitfinex","SOLUSD",1733333466196,0.87478649,227.11,226.93,309.0]
["bitfinex","SOLUSD",1733333466400,1.5164,227.1,226.93,309.0]
["bitfinex","SOLUSD",1733333466580,0.87478649,227.09,226.96,20.0]
["bitfinex","SOLUSD",1733333468199,23.776884,227.08,226.97,0.87871603]
["bitfinex","SOLUSD",1733333468402,2.39118649,227.1,226.97,0.87871603]
["bitfinex","SOLUSD",1733333468609,1.5164,227.1,226.98,0.12549]
["bitfinex","SOLUSD",1733333468781,1.5164,227.1,227.01,20.0]
["bitfinex","SOLUSD",1733333469105,12.0803,227.15,227.02,0.878394]
["bitfinex","SOLUSD",1733333469273,1.625,227.17,227.03,44.027864]
["bitfinex","SOLUSD",1733333469477,1.625,227.17,227.05,0.12549]
["bitfinex","SOLUSD",1733333469907,1.625,227.17,227.05,1.00378599]
["bitfinex","SOLUSD",1733333470205,1.625,227.26,227.1,0.12549]
["bitfinex","SOLUSD",1733333470379,0.87478649,227.25,227.09,20.0]
["bitfinex","SOLUSD",1733333470696,0.87478649,227.25,227.03,0.87804345]
["bitfinex","SOLUSD",1733333470903,0.87478649,227.25,227.04,0.12549]
["bitfinex","SOLUSD",1733333471079,5.0,227.24,227.04,309.0]
["bitfinex","SOLUSD",1733333471276,20.0,227.21,227.01,20.0]
["bitfinex","SOLUSD",1733333471604,23.776884,227.19,227.02,1.0039546]
["bitfinex","SOLUSD",1733333471794,24.65167049,227.19,227.02,1.0039546]
["bitfinex","SOLUSD",1733333472303,23.776884,227.15,227.02,1.0039546]
["bitfinex","SOLUSD",1733333472480,6.4621284,227.23,227.04,20.0]
["bitfinex","SOLUSD",1733333472679,0.87478649,227.22,227.05,1.00373455]
["bitfinex","SOLUSD",1733333473003,1.625,227.26,227.07,0.25098]
["bitfinex","SOLUSD",1733333473213,0.87478649,227.25,227.11,0.12549]
["bitfinex","SOLUSD",1733333473387,0.87478649,227.25,227.11,1.0035021]
["bitfinex","SOLUSD",1733333473588,0.87478649,227.25,227.1,20.0]
["bitfinex","SOLUSD",1733333473788,0.87478649,227.25,227.07,0.12549]
["bitfinex","SOLUSD",1733333474117,0.12549,227.24,227.07,0.12549]
["bitfinex","SOLUSD",1733333474420,0.87478649,227.25,227.1,20.0]
["bitfinex","SOLUSD",1733333474619,1.625,227.26,227.11,0.87802371]
["bitfinex","SOLUSD",1733333474793,0.87478649,227.25,227.11,0.87802371]
["bitfinex","SOLUSD",1733333475189,1.625,227.26,227.12,0.12549]
["bitfinex","SOLUSD",1733333475696,1.625,227.26,227.09,20.0]
["bitfinex","SOLUSD",1733333475697,0.87478649,227.25,227.1,0.12549]
["bitfinex","SOLUSD",1733333475903,0.87478649,227.25,227.1,1.0036174]
["bitfinex","SOLUSD",1733333476225,21.625,227.26,227.1,1.0036174]
["bitfinex","SOLUSD",1733333476430,23.776884,227.24,227.1,1.0036174]
["bitfinex","SOLUSD",1733333476937,24.65167049,227.25,227.1,1.0036174]
["bitfinex","SOLUSD",1733333478304,24.65167049,227.25,227.15,20.0]
["bitfinex","SOLUSD",1733333478518,1.625,227.26,227.16,0.12549]
["bitfinex","SOLUSD",1733333478700,1.625,227.26,227.18,0.12549]
["bitfinex","SOLUSD",1733333478896,1.66,227.34,227.2,0.25098]
["bitfinex","SOLUSD",1733333479091,1.66,227.34,227.22,0.12549]
["bitfinex","SOLUSD",1733333479294,1.66,227.34,227.24,0.12549]
["bitfinex","SOLUSD",1733333479998,1.66,227.34,227.26,0.12549]
["bitfinex","SOLUSD",1733333480195,1.66,227.34,227.25,0.87756848]
["bitfinex","SOLUSD",1733333480401,1.66,227.34,227.24,0.12549]
["bitfinex","SOLUSD",1733333480598,23.776884,227.33,227.19,0.12549]
["bitfinex","SOLUSD",1733333480893,23.776884,227.31,227.12,0.12549]
["bitfinex","SOLUSD",1733333481225,12.4271,227.28,227.13,0.87788513]
["bitfinex","SOLUSD",1733333481518,24.65167049,227.27,227.09,0.87788513]
["bitfinex","SOLUSD",1733333481693,1.5663,227.22,227.04,0.87815836]
["bitfinex","SOLUSD",1733333481898,0.87478649,227.21,227.05,309.0]
["bitfinex","SOLUSD",1733333482225,23.776884,227.2,226.99,11.0133]
["bitfinex","SOLUSD",1733333482404,1.5663,227.22,226.99,11.0133]
["bitfinex","SOLUSD",1733333482405,0.87478649,227.19,227.0,0.8784205]
["bitfinex","SOLUSD",1733333482592,1.5663,227.22,227.0,0.8784205]
["bitfinex","SOLUSD",1733333482593,23.776884,227.18,227.0,0.8784205]
["bitfinex","SOLUSD",1733333482794,23.776884,227.18,227.01,0.12549]
["bitfinex","SOLUSD",1733333482993,23.776884,227.18,227.02,0.87819551]
["bitfinex","SOLUSD",1733333483300,23.776884,227.16,227.02,0.87819551]
["bitfinex","SOLUSD",1733333484016,12.4271,227.15,227.02,0.87819551]
["bitfinex","SOLUSD",1733333484460,23.776884,227.2,227.03,0.12549]
["bitfinex","SOLUSD",1733333484713,12.4271,227.21,227.05,0.12549]
["bitfinex","SOLUSD",1733333484928,1.5663,227.22,227.07,0.12549]
["bitfinex","SOLUSD",1733333485090,1.5663,227.22,227.08,0.87797805]
["bitfinex","SOLUSD",1733333485293,1.5663,227.22,227.13,0.12549]
["bitfinex","SOLUSD",1733333485506,1.5663,227.22,227.03,0.12549]
["bitfinex","SOLUSD",1733333485703,1.5663,227.22,227.08,0.12549]
["bitfinex","SOLUSD",1733333485895,1.5663,227.22,227.08,1.00361803]
["bitfinex","SOLUSD",1733333486098,1.5663,227.22,227.07,20.0]
["bitfinex","SOLUSD",1733333486320,1.5663,227.22,227.05,20.87815942]
["bitfinex","SOLUSD",1733333486321,24.65167049,227.21,227.05,20.87815942]
["bitfinex","SOLUSD",1733333486894,2.44108649,227.22,227.06,0.12549]
["bitfinex","SOLUSD",1733333487109,1.5663,227.22,227.08,0.12549]
["bitfinex","SOLUSD",1733333487320,1.5663,227.22,227.09,0.87806871]
["bitfinex","SOLUSD",1733333487608,1.5663,227.22,227.1,0.12549]
["bitfinex","SOLUSD",1733333488120,1.5663,227.22,227.12,0.12549]
["bitfinex","SOLUSD",1733333488432,1.5663,227.22,227.14,24.027864]
["bitfinex","SOLUSD",1733333488627,12.2528,227.27,227.21,20.0]
["bitfinex","SOLUSD",1733333488833,1.6075,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733333489205,12.122,227.34,227.24,0.12549]
["bitfinex","SOLUSD",1733333489826,12.122,227.34,227.25,0.87758101]
["bitfinex","SOLUSD",1733333490007,1.531,227.35,227.26,0.12549]
["bitfinex","SOLUSD",1733333490208,1.531,227.35,227.25,0.87758101]
["bitfinex","SOLUSD",1733333490209,1.531,227.35,227.28,0.12549]
["bitfinex","SOLUSD",1733333490422,1.6172,227.43,227.3,0.12549]
["bitfinex","SOLUSD",1733333490635,1.6172,227.43,227.32,0.12549]
["bitfinex","SOLUSD",1733333490926,1.6172,227.43,227.34,0.12549]
["bitfinex","SOLUSD",1733333491132,1.6172,227.43,227.31,20.0]
["bitfinex","SOLUSD",1733333491133,1.6172,227.43,227.36,0.12549]
["bitfinex","SOLUSD",1733333491624,1.5877,227.51,227.38,0.12549]
["bitfinex","SOLUSD",1733333491980,1.5877,227.51,227.39,0.87696362]
["bitfinex","SOLUSD",1733333492229,1.5877,227.51,227.41,0.12549]
["bitfinex","SOLUSD",1733333492530,1.5877,227.51,227.41,1.00241501]
["bitfinex","SOLUSD",1733333494337,14.6068,227.62,227.41,1.00241501]
["bitfinex","SOLUSD",1733333494636,0.87478649,227.61,227.41,1.00241501]
["bitfinex","SOLUSD",1733333495110,1.5281,227.62,227.46,20.0]
["bitfinex","SOLUSD",1733333495310,1.5281,227.62,227.48,0.12549]
["bitfinex","SOLUSD",1733333495520,1.5281,227.62,227.5,0.12549]
["bitfinex","SOLUSD",1733333495736,1.5281,227.62,227.53,20.0]
["bitfinex","SOLUSD",1733333495917,1.5281,227.62,227.54,0.87644067]
["bitfinex","SOLUSD",1733333496541,0.5143726,227.63,227.55,0.12549]
["bitfinex","SOLUSD",1733333496843,0.5143726,227.63,227.51,20.87634127]
["bitfinex","SOLUSD",1733333497022,0.5143726,227.63,227.51,20.0]
["bitfinex","SOLUSD",1733333497348,0.5143726,227.63,227.52,0.87660397]
["bitfinex","SOLUSD",1733333497533,0.5143726,227.63,227.51,20.0]
["bitfinex","SOLUSD",1733333497736,0.5143726,227.63,227.52,1.00180879]
["bitfinex","SOLUSD",1733333499243,0.5143726,227.63,227.56,309.0]
["bitfinex","SOLUSD",1733333499549,0.5143726,227.63,227.41,5.0]
["bitfinex","SOLUSD",1733333499754,0.5143726,227.63,227.44,0.87658976]
["bitfinex","SOLUSD",1733333499923,0.5143726,227.63,227.47,0.12549]
["bitfinex","SOLUSD",1733333500123,0.5143726,227.63,227.47,1.00184294]
["bitfinex","SOLUSD",1733333500739,0.5143726,227.63,227.49,0.12549]
["bitfinex","SOLUSD",1733333500942,0.5143726,227.63,227.49,1.00198014]
["bitfinex","SOLUSD",1733333501328,0.5143726,227.63,227.49,0.87649014]
["bitfinex","SOLUSD",1733333501650,0.87478649,227.62,227.44,0.87660721]
["bitfinex","SOLUSD",1733333502017,0.12549,227.61,227.37,0.87680728]
["bitfinex","SOLUSD",1733333502227,20.87478649,227.6,227.37,0.87680728]
["bitfinex","SOLUSD",1733333502425,1.5177,227.58,227.37,0.87680728]
["bitfinex","SOLUSD",1733333502720,20.0,227.53,227.37,0.87680728]
["bitfinex","SOLUSD",1733333503049,0.87478649,227.52,227.36,0.87711449]
["bitfinex","SOLUSD",1733333503253,0.87478649,227.52,227.3,0.87714114]
["bitfinex","SOLUSD",1733333503757,0.12549,227.51,227.3,0.87714114]
["bitfinex","SOLUSD",1733333504050,0.12549,227.49,227.3,0.87714114]
["bitfinex","SOLUSD",1733333504229,20.0,227.44,227.23,0.8773578]
["bitfinex","SOLUSD",1733333504431,1.00027649,227.43,227.23,0.8773578]
["bitfinex","SOLUSD",1733333505134,1.00027649,227.43,227.24,0.87758318]
["bitfinex","SOLUSD",1733333505543,1.00027649,227.43,227.24,20.87758318]
["bitfinex","SOLUSD",1733333505842,20.12549,227.41,227.21,0.87759612]
["bitfinex","SOLUSD",1733333506043,0.12549,227.39,227.14,0.87766528]
["bitfinex","SOLUSD",1733333507028,12.3237,227.38,227.14,0.87766528]
["bitfinex","SOLUSD",1733333507236,20.0,227.35,227.14,0.87766528]
["bitfinex","SOLUSD",1733333507432,0.87478649,227.34,227.14,0.87766528]
["bitfinex","SOLUSD",1733333507628,0.87478649,227.34,227.15,0.12549]
["bitfinex","SOLUSD",1733333507833,20.0,227.35,227.16,0.87774717]
["bitfinex","SOLUSD",1733333508356,0.37478649,227.34,227.17,0.12549]
["bitfinex","SOLUSD",1733333508527,0.37478649,227.34,227.18,0.87770575]
["bitfinex","SOLUSD",1733333508848,0.37478649,227.34,227.18,309.87770575]
["bitfinex","SOLUSD",1733333509039,1.5166,227.33,227.18,309.0]
["bitfinex","SOLUSD",1733333509230,0.37478649,227.32,227.09,11.0084]
["bitfinex","SOLUSD",1733333509551,0.12549,227.29,227.11,0.87794021]
["bitfinex","SOLUSD",1733333509757,20.0,227.26,227.06,0.87814291]
["bitfinex","SOLUSD",1733333509935,23.776884,227.25,227.07,0.12549]
["bitfinex","SOLUSD",1733333510249,20.0,227.31,227.09,0.12549]
["bitfinex","SOLUSD",1733333510458,0.37478649,227.3,227.11,0.12549]
["bitfinex","SOLUSD",1733333510625,0.37478649,227.3,227.12,0.87785889]
["bitfinex","SOLUSD",1733333510835,0.37478649,227.3,227.1,0.12549]
["bitfinex","SOLUSD",1733333511030,0.37478649,227.3,227.11,0.12549]
["bitfinex","SOLUSD",1733333511259,0.37478649,227.3,227.13,0.25098]
["bitfinex","SOLUSD",1733333511558,0.37478649,227.32,227.14,0.87780324]
["bitfinex","SOLUSD",1733333511762,24.15167049,227.32,227.15,0.12549]
["bitfinex","SOLUSD",1733333511936,0.37478649,227.32,227.17,0.12549]
["bitfinex","SOLUSD",1733333512142,1.5166,227.33,227.2,309.0]
["bitfinex","SOLUSD",1733333512445,0.37478649,227.32,227.15,0.12549]
["bitfinex","SOLUSD",1733333512637,0.37478649,227.32,227.15,1.00331688]
["bitfinex","SOLUSD",1733333513169,1.5166,227.33,227.17,0.12549]
["bitfinex","SOLUSD",1733333513358,1.5166,227.33,227.17,0.87779425]
["bitfinex","SOLUSD",1733333513359,24.15167049,227.32,227.17,0.87779425]
["bitfinex","SOLUSD",1733333514160,23.776884,227.32,227.17,0.87779425]
["bitfinex","SOLUSD",1733333514365,0.37478649,227.31,227.15,0.12549]
["bitfinex","SOLUSD",1733333514867,23.776884,227.32,227.13,24.027864]
["bitfinex","SOLUSD",1733333515160,1.5166,227.33,227.15,24.027864]
["bitfinex","SOLUSD",1733333515339,1.5166,227.33,227.24,309.0]
["bitfinex","SOLUSD",1733333517152,23.776884,227.32,227.07,6.5506]
["bitfinex","SOLUSD",1733333517364,23.776884,227.28,227.08,0.87784595]
["bitfinex","SOLUSD",1733333517560,23.776884,227.28,227.09,0.12549]
["bitfinex","SOLUSD",1733333517561,24.15167049,227.28,227.09,0.12549]
["bitfinex","SOLUSD",1733333517859,24.15167049,227.28,227.11,0.12549]
["bitfinex","SOLUSD",1733333518048,23.776884,227.28,227.12,0.87786634]
["bitfinex","SOLUSD",1733333519159,23.776884,227.28,227.08,11.0091]
["bitfinex","SOLUSD",1733333519160,0.37478649,227.27,227.13,0.8780198]
["bitfinex","SOLUSD",1733333519469,23.776884,227.28,227.09,0.12549]
["bitfinex","SOLUSD",1733333519777,1.5166,227.33,227.09,1.00333689]
["bitfinex","SOLUSD",1733333520066,0.37478649,227.32,227.18,309.0]
["bitfinex","SOLUSD",1733333520267,1.5166,227.33,227.21,20.0]
["bitfinex","SOLUSD",1733333520637,0.37478649,227.32,227.19,0.87772476]
["bitfinex","SOLUSD",1733333520841,1.5166,227.33,227.2,0.12549]
["bitfinex","SOLUSD",1733333521044,1.5166,227.33,227.16,0.12549]
["bitfinex","SOLUSD",1733333521045,0.37478649,227.32,227.16,0.12549]
["bitfinex","SOLUSD",1733333521339,23.776884,227.28,227.07,23.776884]
["bitfinex","SOLUSD",1733333521539,0.37478649,227.27,227.08,0.87798557]
["bitfinex","SOLUSD",1733333521863,23.776884,227.32,227.1,0.12549]
["bitfinex","SOLUSD",1733333522049,0.37478649,227.31,227.12,0.12549]
["bitfinex","SOLUSD",1733333522243,0.37478649,227.31,227.12,0.87785738]
["bitfinex","SOLUSD",1733333522465,20.0,227.29,227.12,0.87785738]
["bitfinex","SOLUSD",1733333522677,0.37478649,227.31,227.13,0.25098]
["bitfinex","SOLUSD",1733333522964,0.37478649,227.31,227.15,0.12549]
["bitfinex","SOLUSD",1733333523147,0.37478649,227.31,227.16,0.87787194]
["bitfinex","SOLUSD",1733333523347,0.37478649,227.31,227.15,0.12549]
["bitfinex","SOLUSD",1733333523865,0.37478649,227.31,227.21,20.0]
["bitfinex","SOLUSD",1733333524949,24.15167049,227.32,227.19,0.87777241]
["bitfinex","SOLUSD",1733333525250,1.89138649,227.33,227.2,0.12549]
["bitfinex","SOLUSD",1733333525453,0.37478649,227.32,227.13,0.87770624]
["bitfinex","SOLUSD",1733333525862,0.37478649,227.32,227.06,0.87807167]
["bitfinex","SOLUSD",1733333526260,0.12549,227.31,227.06,0.87807167]
["bitfinex","SOLUSD",1733333526456,23.776884,227.28,227.06,0.87807167]
["bitfinex","SOLUSD",1733333526654,23.776884,227.24,227.06,0.87807167]
["bitfinex","SOLUSD",1733333526946,0.37478649,227.23,227.06,0.87807167]
["bitfinex","SOLUSD",1733333527167,0.37478649,227.23,227.1,0.12549]
["bitfinex","SOLUSD",1733333527361,20.0,227.26,227.1,1.00349061]
["bitfinex","SOLUSD",1733333527541,24.15167049,227.25,227.12,20.0]
["bitfinex","SOLUSD",1733333527864,24.15167049,227.25,227.12,0.87816664]
["bitfinex","SOLUSD",1733333528064,24.15167049,227.25,227.04,0.87810994]
["bitfinex","SOLUSD",1733333528958,24.15167049,227.25,227.06,20.0]
["bitfinex","SOLUSD",1733333529146,24.15167049,227.25,227.08,20.12549]
["bitfinex","SOLUSD",1733333529452,0.37478649,227.24,227.1,0.12549]
["bitfinex","SOLUSD",1733333529772,0.37478649,227.28,227.12,0.12549]
["bitfinex","SOLUSD",1733333530548,20.0,227.26,227.04,0.87816788]
["bitfinex","SOLUSD",1733333530748,1.5895,227.23,227.06,309.0]
["bitfinex","SOLUSD",1733333531053,20.0,227.18,226.98,40.52871782]
["bitfinex","SOLUSD",1733333531266,0.37478649,227.17,226.99,0.87847104]
["bitfinex","SOLUSD",1733333531458,1.6249,227.16,226.99,0.87847104]
["bitfinex","SOLUSD",1733333531654,0.37478649,227.15,226.99,0.87847104]
["bitfinex","SOLUSD",1733333531866,0.37478649,227.15,226.96,0.87855519]
["bitfinex","SOLUSD",1733333532067,12.945,227.14,226.94,40.52871782]
["bitfinex","SOLUSD",1733333532247,20.0,227.11,226.94,41.40747136]
["bitfinex","SOLUSD",1733333532448,1.6249,227.09,226.94,0.87875354]
["bitfinex","SOLUSD",1733333532658,0.70495316,227.09,226.94,0.87875354]
["bitfinex","SOLUSD",1733333532872,20.0,227.05,226.93,40.52871782]
["bitfinex","SOLUSD",1733333533051,12.1077,227.08,226.92,41.40772061]
["bitfinex","SOLUSD",1733333533351,12.1077,227.08,226.92,52.42472061]
["bitfinex","SOLUSD",1733333533556,12.1077,227.08,226.93,0.12549]
["bitfinex","SOLUSD",1733333533753,0.70495316,227.09,226.95,12.64889]
["bitfinex","SOLUSD",1733333534073,0.70495316,227.09,227.04,309.0]
["bitfinex","SOLUSD",1733333534366,0.70495316,227.09,226.95,20.0]
["bitfinex","SOLUSD",1733333534569,0.70495316,227.09,226.96,20.0]
["bitfinex","SOLUSD",1733333535145,0.70495316,227.09,226.99,20.0]
["bitfinex","SOLUSD",1733333535674,0.70495316,227.09,227.0,0.12549]
["bitfinex","SOLUSD",1733333535973,0.70495316,227.09,226.97,0.87856064]
["bitfinex","SOLUSD",1733333535974,0.70495316,227.09,226.98,0.12549]
["bitfinex","SOLUSD",1733333536568,0.70495316,227.09,226.97,0.12549]
["bitfinex","SOLUSD",1733333537182,0.70495316,227.09,226.99,0.12549]
["bitfinex","SOLUSD",1733333538383,0.70495316,227.09,226.98,309.0]
["bitfinex","SOLUSD",1733333538679,12.9682,227.08,226.91,40.52871782]
["bitfinex","SOLUSD",1733333538851,12.9682,227.08,226.9,41.40761717]
["bitfinex","SOLUSD",1733333539484,12.9682,227.08,226.9,40.52871782]
["bitfinex","SOLUSD",1733333539776,20.0,227.05,226.9,40.52871782]
["bitfinex","SOLUSD",1733333540153,1.6362,227.04,226.89,40.52871782]
["bitfinex","SOLUSD",1733333540553,20.0,227.0,226.88,40.52871782]
["bitfinex","SOLUSD",1733333540751,1.6362,226.99,226.88,40.52871782]
["bitfinex","SOLUSD",1733333540981,1.6362,226.99,226.86,40.52871782]
["bitfinex","SOLUSD",1733333541166,20.0,226.95,226.84,55.18466103]
["bitfinex","SOLUSD",1733333541367,20.0,226.93,226.84,55.18466103]
["bitfinex","SOLUSD",1733333541565,20.0,226.89,226.82,68.33786054]
["bitfinex","SOLUSD",1733333542175,20.0,226.89,226.77,82.24694568]
["bitfinex","SOLUSD",1733333543163,20.0,226.89,226.72,68.33786054]
["bitfinex","SOLUSD",1733333543560,0.12549,226.87,226.7,123.37041852]
["bitfinex","SOLUSD",1733333544069,1.6362,226.88,226.7,123.37041852]
["bitfinex","SOLUSD",1733333544385,1.6362,226.88,226.62,0.12549]
["bitfinex","SOLUSD",1733333544563,1.6362,226.88,226.62,0.87974519]
["bitfinex","SOLUSD",1733333544765,20.0,226.86,226.63,20.0]
["bitfinex","SOLUSD",1733333545094,20.0,226.86,226.64,0.8797593]
["bitfinex","SOLUSD",1733333545458,20.0,226.86,226.65,23.776884]
["bitfinex","SOLUSD",1733333545683,20.0,226.82,226.66,0.87979773]
["bitfinex","SOLUSD",1733333545887,20.0,226.82,226.67,0.12549]
["bitfinex","SOLUSD",1733333546182,20.0,226.82,226.62,0.87979851]
["bitfinex","SOLUSD",1733333546366,20.0,226.82,226.63,309.0]
["bitfinex","SOLUSD",1733333546571,0.12549,226.81,226.64,0.87989344]
["bitfinex","SOLUSD",1733333546875,0.12549,226.81,226.63,309.0]
["bitfinex","SOLUSD",1733333546876,20.12549,226.81,226.61,0.5143726]
["bitfinex","SOLUSD",1733333547191,20.12549,226.81,226.62,0.88002929]
["bitfinex","SOLUSD",1733333547362,20.0,226.75,226.61,0.5143726]
["bitfinex","SOLUSD",1733333549767,20.0,226.73,226.61,0.5143726]
["bitfinex","SOLUSD",1733333550366,20.0,226.75,226.61,0.5143726]
["bitfinex","SOLUSD",1733333551074,20.0,226.74,226.61,0.5143726]
["bitfinex","SOLUSD",1733333551469,20.0,226.69,226.52,68.33786054]
["bitfinex","SOLUSD",1733333551665,20.0,226.61,226.52,68.33786054]
["bitfinex","SOLUSD",1733333552390,0.335,226.6,226.52,68.33786054]
["bitfinex","SOLUSD",1733333552565,1.51411591,226.61,226.42,137.07824281]
["bitfinex","SOLUSD",1733333552766,12.85,226.64,226.43,0.8806922]
["bitfinex","SOLUSD",1733333553085,12.85,226.64,226.49,329.0]
["bitfinex","SOLUSD",1733333553286,12.85,226.64,226.5,0.88037914]
["bitfinex","SOLUSD",1733333553481,12.85,226.64,226.51,23.902374]
["bitfinex","SOLUSD",1733333553663,12.85,226.64,226.55,0.12549]
["bitfinex","SOLUSD",1733333554295,12.4955,226.72,226.55,1.00578736]
["bitfinex","SOLUSD",1733333554589,12.4955,226.72,226.6,0.12549]
["bitfinex","SOLUSD",1733333554969,12.4955,226.72,226.6,23.902374]
["bitfinex","SOLUSD",1733333555169,6.29779613,226.82,226.64,0.12549]
["bitfinex","SOLUSD",1733333555480,136.8,226.91,226.64,0.12549]
["bitfinex","SOLUSD",1733333555481,12.9461,226.81,226.64,0.12549]
["bitfinex","SOLUSD",1733333555684,12.9461,226.81,226.64,1.00543744]
["bitfinex","SOLUSD",1733333556681,12.9461,226.81,226.7,0.12549]
["bitfinex","SOLUSD",1733333556889,13.0795,226.87,226.73,20.0]
["bitfinex","SOLUSD",1733333557063,13.0795,226.87,226.74,0.12549]
["bitfinex","SOLUSD",1733333558795,13.0795,226.87,226.72,0.12549]
["bitfinex","SOLUSD",1733333559092,13.0795,226.87,226.74,0.12549]
["bitfinex","SOLUSD",1733333559284,14.4809,226.93,226.76,0.12549]
["bitfinex","SOLUSD",1733333559511,13.3286,226.93,226.76,0.12549]
["bitfinex","SOLUSD",1733333560199,13.3286,226.93,226.76,309.0]
["bitfinex","SOLUSD",1733333560400,13.3286,226.93,226.77,0.12549]
["bitfinex","SOLUSD",1733333561369,13.3721,226.99,226.76,23.902374]
["bitfinex","SOLUSD",1733333561578,13.3721,226.99,226.83,0.12549]
["bitfinex","SOLUSD",1733333561579,12.2198,226.99,226.83,0.12549]
["bitfinex","SOLUSD",1733333561786,12.2198,227.06,226.84,23.776884]
["bitfinex","SOLUSD",1733333561979,12.2198,227.06,226.88,0.12549]
["bitfinex","SOLUSD",1733333562176,18.65661519,227.06,226.82,1.633]
["bitfinex","SOLUSD",1733333562497,5.0,227.05,226.83,0.12549]
["bitfinex","SOLUSD",1733333562673,5.0,227.04,226.83,0.12549]
["bitfinex","SOLUSD",1733333562870,5.0,227.0,226.77,13.6778]
["bitfinex","SOLUSD",1733333563076,5.0,226.98,226.75,1.6415]
["bitfinex","SOLUSD",1733333563392,20.0,226.91,226.75,1.6415]
["bitfinex","SOLUSD",1733333563579,20.0,226.91,226.71,321.7372]
["bitfinex","SOLUSD",1733333564392,20.0,226.91,226.73,0.5]
["bitfinex","SOLUSD",1733333564693,20.0,226.91,226.75,0.5]
["bitfinex","SOLUSD",1733333564884,20.0,226.91,226.76,0.12549]
["bitfinex","SOLUSD",1733333565493,20.0,226.91,226.77,0.5]
["bitfinex","SOLUSD",1733333565694,20.0,226.91,226.78,0.12549]
["bitfinex","SOLUSD",1733333565892,1.1523,226.99,226.83,0.5]
["bitfinex","SOLUSD",1733333566093,7.59074611,226.99,226.83,0.5]
["bitfinex","SOLUSD",1733333566275,7.59074611,226.99,226.82,0.12549]
["bitfinex","SOLUSD",1733333567193,13.0289,227.0,226.8,0.12549]
["bitfinex","SOLUSD",1733333567406,13.0289,227.0,226.88,0.12549]
["bitfinex","SOLUSD",1733333567572,13.0289,227.0,226.88,309.12549]
["bitfinex","SOLUSD",1733333568093,13.0289,227.0,226.88,0.12549]
["bitfinex","SOLUSD",1733333568679,20.0,226.97,226.84,13.2651]
["bitfinex","SOLUSD",1733333568887,13.0289,227.0,226.87,0.12549]
["bitfinex","SOLUSD",1733333569298,13.0289,227.0,226.84,12.7651]
["bitfinex","SOLUSD",1733333569599,13.0289,227.0,226.86,0.12549]
["bitfinex","SOLUSD",1733333570097,20.0,226.97,226.85,0.12549]
["bitfinex","SOLUSD",1733333572787,20.0,227.04,226.91,0.5]
["bitfinex","SOLUSD",1733333573100,6.8601241,227.14,226.94,0.12549]
["bitfinex","SOLUSD",1733333573303,9.5,227.14,226.94,0.12549]
["bitfinex","SOLUSD",1733333573610,4.5,227.11,226.92,1.6218]
["bitfinex","SOLUSD",1733333573778,6.8601241,227.15,226.93,0.12549]
["bitfinex","SOLUSD",1733333574093,4.5,227.16,226.93,0.12549]
["bitfinex","SOLUSD",1733333574291,20.0,227.12,226.93,0.12549]
["bitfinex","SOLUSD",1733333574494,20.0,227.14,226.93,0.12549]
["bitfinex","SOLUSD",1733333574685,20.0,227.14,226.93,309.12549]
["bitfinex","SOLUSD",1733333575087,0.12549,227.13,226.93,309.12549]
["bitfinex","SOLUSD",1733333575293,20.12549,227.13,226.93,309.12549]
["bitfinex","SOLUSD",1733333575604,20.0,227.12,226.93,309.12549]
["bitfinex","SOLUSD",1733333575796,0.12549,227.11,226.93,0.12549]
["bitfinex","SOLUSD",1733333576381,0.12549,227.09,226.92,1.6218]
["bitfinex","SOLUSD",1733333576576,20.0,227.1,226.93,0.12549]
["bitfinex","SOLUSD",1733333576791,20.0,227.11,226.93,0.62549]
["bitfinex","SOLUSD",1733333576983,0.12549,227.11,226.93,0.62549]
["bitfinex","SOLUSD",1733333578504,11.47968253,227.16,226.94,0.5]
["bitfinex","SOLUSD",1733333578801,6.47968253,227.16,226.95,0.12549]
["bitfinex","SOLUSD",1733333579017,29.4108967,227.18,226.97,0.12549]
["bitfinex","SOLUSD",1733333579302,22.5507726,227.18,226.97,0.12549]
["bitfinex","SOLUSD",1733333579521,28.98767956,227.18,226.96,0.5]
["bitfinex","SOLUSD",1733333579687,20.0,227.15,226.95,0.12549]
["bitfinex","SOLUSD",1733333579892,9.5,227.16,226.95,0.12549]
["bitfinex","SOLUSD",1733333579893,20.0,227.13,226.95,0.12549]
["bitfinex","SOLUSD",1733333580206,0.12549,227.12,226.96,0.12549]
["bitfinex","SOLUSD",1733333580415,0.12549,227.14,226.98,0.62549]
["bitfinex","SOLUSD",1733333580902,0.12549,227.14,226.97,12.5288]
["bitfinex","SOLUSD",1733333581294,0.12549,227.16,226.97,12.5288]
["bitfinex","SOLUSD",1733333581498,0.12549,227.17,226.98,0.5]
["bitfinex","SOLUSD",1733333582277,6.9856141,227.17,226.99,0.12549]
["bitfinex","SOLUSD",1733333582489,6.9856141,227.17,226.97,321.5288]
["bitfinex","SOLUSD",1733333582680,20.0,227.14,226.97,12.5288]
["bitfinex","SOLUSD",1733333582908,20.12549,227.13,226.97,12.5288]
["bitfinex","SOLUSD",1733333583083,4.5,227.17,226.97,12.5288]
["bitfinex","SOLUSD",1733333583084,6.8601241,227.17,227.01,0.12549]
["bitfinex","SOLUSD",1733333583282,0.5143726,227.18,227.03,0.12549]
["bitfinex","SOLUSD",1733333583483,0.5143726,227.18,227.03,0.62549]
["bitfinex","SOLUSD",1733333584785,20.0,227.16,227.03,0.62549]
["bitfinex","SOLUSD",1733333585688,20.0,227.16,227.03,309.62549]
["bitfinex","SOLUSD",1733333585898,0.5143726,227.18,227.08,12.8021]
["bitfinex","SOLUSD",1733333586107,0.5143726,227.18,227.09,0.5]
["bitfinex","SOLUSD",1733333586522,0.5143726,227.18,227.08,12.8021]
["bitfinex","SOLUSD",1733333588524,0.5143726,227.18,227.09,0.5]
["bitfinex","SOLUSD",1733333589220,0.5143726,227.18,227.09,309.5]
["bitfinex","SOLUSD",1733333589517,0.5143726,227.18,227.1,1.5372]
["bitfinex","SOLUSD",1733333589722,0.5143726,227.18,227.11,0.5]
["bitfinex","SOLUSD",1733333589919,0.5143726,227.18,227.15,0.5]
["bitfinex","SOLUSD",1733333590120,6.8601241,227.31,227.19,13.139]
["bitfinex","SOLUSD",1733333590295,6.8601241,227.35,227.2,0.5]
["bitfinex","SOLUSD",1733333590709,6.8601241,227.36,227.2,0.5]
["bitfinex","SOLUSD",1733333591023,6.8601241,227.38,227.2,0.5]
["bitfinex","SOLUSD",1733333591332,7.3744967,227.4,227.2,0.5]
["bitfinex","SOLUSD",1733333591617,0.5143726,227.4,227.2,0.5]
["bitfinex","SOLUSD",1733333592222,4.5,227.39,227.19,14.7504]
["bitfinex","SOLUSD",1733333592398,20.0,227.38,227.19,14.7504]
["bitfinex","SOLUSD",1733333592601,0.12549,227.36,227.2,0.5]
["bitfinex","SOLUSD",1733333592801,20.0,227.37,227.21,0.12549]
["bitfinex","SOLUSD",1733333593107,6.93370913,227.4,227.23,309.5]
["bitfinex","SOLUSD",1733333593427,0.5143726,227.4,227.24,0.12549]
["bitfinex","SOLUSD",1733333593728,0.5143726,227.4,227.27,0.5]
["bitfinex","SOLUSD",1733333594100,0.5143726,227.4,227.31,0.5]
["bitfinex","SOLUSD",1733333594430,0.5143726,227.4,227.31,20.5]
["bitfinex","SOLUSD",1733333594924,0.5143726,227.4,227.34,0.5]
["bitfinex","SOLUSD",1733333595129,6.8601241,227.6,227.41,0.5]
["bitfinex","SOLUSD",1733333595294,23.8924967,227.63,227.41,0.5]
["bitfinex","SOLUSD",1733333595497,20.40001847,227.63,227.41,0.5]
["bitfinex","SOLUSD",1733333595698,26.81914894,227.63,227.44,0.5]
["bitfinex","SOLUSD",1733333595894,19.95902484,227.63,227.44,0.5]
["bitfinex","SOLUSD",1733333596110,7.94102484,227.63,227.47,14.8799]
["bitfinex","SOLUSD",1733333596425,1.52189437,227.63,227.48,0.5]
["bitfinex","SOLUSD",1733333597331,0.5143726,227.63,227.51,0.5]
["bitfinex","SOLUSD",1733333597527,0.5143726,227.63,227.49,0.5]
["bitfinex","SOLUSD",1733333597704,0.0143726,227.63,227.47,323.8799]
["bitfinex","SOLUSD",1733333598319,0.0143726,227.63,227.48,0.5]
["bitfinex","SOLUSD",1733333598524,0.0143726,227.63,227.47,323.8799]
["bitfinex","SOLUSD",1733333599217,20.0,227.62,227.47,14.8799]
["bitfinex","SOLUSD",1733333599408,20.0,227.6,227.47,14.8799]
["bitfinex","SOLUSD",1733333599599,0.12549,227.59,227.47,14.8799]
["bitfinex","SOLUSD",1733333600201,0.12549,227.59,227.31,0.8770164]
["bitfinex","SOLUSD",1733333600202,20.12549,227.55,227.4,13.9725]
["bitfinex","SOLUSD",1733333600812,0.12549,227.52,227.4,13.9725]
["bitfinex","SOLUSD",1733333601318,0.12549,227.49,227.31,13.5798]
["bitfinex","SOLUSD",1733333601707,20.0,227.46,227.31,13.5798]
["bitfinex","SOLUSD",1733333601908,0.12549,227.45,227.31,13.5798]
["bitfinex","SOLUSD",1733333602521,20.12549,227.41,227.24,14.2883]
["bitfinex","SOLUSD",1733333603118,20.0,227.4,227.24,14.2883]
["bitfinex","SOLUSD",1733333603326,20.12549,227.39,227.24,14.2883]
["bitfinex","SOLUSD",1733333603501,0.12549,227.37,227.24,14.2883]
["bitfinex","SOLUSD",1733333603706,20.12549,227.37,227.16,2.154]
["bitfinex","SOLUSD",1733333603902,20.12549,227.37,227.21,0.5]
["bitfinex","SOLUSD",1733333604108,20.0,227.37,227.23,0.5]
["bitfinex","SOLUSD",1733333604409,20.0,227.44,227.25,0.5]
["bitfinex","SOLUSD",1733333604912,136.8,227.49,227.21,0.87777622]
["bitfinex","SOLUSD",1733333604913,20.0,227.49,227.3,0.5]
["bitfinex","SOLUSD",1733333605099,20.0,227.42,227.31,1.5355]
["bitfinex","SOLUSD",1733333605726,20.0,227.44,227.31,1.5355]
["bitfinex","SOLUSD",1733333606116,24.5,227.42,227.31,1.5355]
["bitfinex","SOLUSD",1733333606310,24.5,227.42,227.28,12.1891]
["bitfinex","SOLUSD",1733333606519,20.12549,227.41,227.28,12.1891]
["bitfinex","SOLUSD",1733333607221,20.0,227.41,227.28,12.6891]
["bitfinex","SOLUSD",1733333607410,20.0,227.41,227.28,12.1891]
["bitfinex","SOLUSD",1733333608506,0.12549,227.4,227.28,12.1891]
["bitfinex","SOLUSD",1733333609307,20.0,227.49,227.29,0.5]
["bitfinex","SOLUSD",1733333609507,79.5,227.52,227.29,0.5]
["bitfinex","SOLUSD",1733333609720,4.5,227.5,227.28,12.1891]
["bitfinex","SOLUSD",1733333610335,4.5,227.51,227.28,12.1891]
["bitfinex","SOLUSD",1733333610626,0.12549,227.48,227.28,12.1891]
["bitfinex","SOLUSD",1733333610932,20.0,227.49,227.28,12.1891]
["bitfinex","SOLUSD",1733333611143,0.12549,227.48,227.28,12.1891]
["bitfinex","SOLUSD",1733333611430,20.12549,227.45,227.28,12.1891]
["bitfinex","SOLUSD",1733333611631,0.12549,227.45,227.31,0.5]
["bitfinex","SOLUSD",1733333611930,0.12549,227.45,227.32,1.5414]
["bitfinex","SOLUSD",1733333612708,6.4164332,227.52,227.36,0.5]
["bitfinex","SOLUSD",1733333612903,5.0,227.59,227.36,0.5]
["bitfinex","SOLUSD",1733333612904,138.87405422,227.59,227.37,12.9951]
["bitfinex","SOLUSD",1733333613219,2.07405422,227.59,227.37,12.9951]
["bitfinex","SOLUSD",1733333613426,136.8,227.65,227.43,0.5]
["bitfinex","SOLUSD",1733333613625,4.5,227.64,227.43,0.5]
["bitfinex","SOLUSD",1733333613809,136.8,227.65,227.43,0.5]
["bitfinex","SOLUSD",1733333614007,6.26269369,227.65,227.45,0.5]
["bitfinex","SOLUSD",1733333614239,141.3,227.66,227.45,0.5]
["bitfinex","SOLUSD",1733333614436,4.5,227.66,227.45,0.5]
["bitfinex","SOLUSD",1733333614821,9.5,227.66,227.41,0.5]
["bitfinex","SOLUSD",1733333615012,4.5,227.63,227.42,0.5]
["bitfinex","SOLUSD",1733333615211,20.0,227.62,227.42,0.5]
["bitfinex","SOLUSD",1733333615433,4.5,227.63,227.4,1.5269]
["bitfinex","SOLUSD",1733333615434,6.44039971,227.66,227.45,0.5]
["bitfinex","SOLUSD",1733333615628,82.323,227.68,227.45,0.5]
["bitfinex","SOLUSD",1733333615815,74.5,227.68,227.45,0.5]
["bitfinex","SOLUSD",1733333616219,2.07405422,227.7,227.48,12.6294]
["bitfinex","SOLUSD",1733333616431,2.07405422,227.7,227.5,0.5]
["bitfinex","SOLUSD",1733333616732,4.5,227.69,227.51,1.5089]
["bitfinex","SOLUSD",1733333617623,23.776884,227.68,227.51,1.5089]
["bitfinex","SOLUSD",1733333617815,23.776884,227.71,227.51,1.5089]
["bitfinex","SOLUSD",1733333618151,23.776884,227.69,227.51,1.5089]
["bitfinex","SOLUSD",1733333618325,0.12549,227.68,227.51,1.5089]
["bitfinex","SOLUSD",1733333618529,6.31123804,227.73,227.51,1.5089]
["bitfinex","SOLUSD",1733333618831,2.91687822,227.72,227.51,2.0089]
["bitfinex","SOLUSD",1733333619035,4.5,227.77,227.53,0.5]
["bitfinex","SOLUSD",1733333619229,74.5,227.75,227.51,2.0089]
["bitfinex","SOLUSD",1733333619639,2.91687822,227.74,227.51,2.0089]
["bitfinex","SOLUSD",1733333619818,2.91687822,227.74,227.51,1.5089]
["bitfinex","SOLUSD",1733333619819,7.91687822,227.74,227.51,1.5089]
["bitfinex","SOLUSD",1733333620140,24.5,227.71,227.51,1.5089]
["bitfinex","SOLUSD",1733333620321,138.87405422,227.73,227.51,1.5089]
["bitfinex","SOLUSD",1733333620322,20.0,227.66,227.51,1.5089]
["bitfinex","SOLUSD",1733333620523,20.0,227.62,227.51,1.5089]
["bitfinex","SOLUSD",1733333620731,20.0,227.58,227.51,1.5089]
["bitfinex","SOLUSD",1733333621220,0.12549,227.72,227.52,0.5]
["bitfinex","SOLUSD",1733333621540,43.902374,227.72,227.52,0.5]
["bitfinex","SOLUSD",1733333621718,43.776884,227.72,227.52,0.5]
["bitfinex","SOLUSD",1733333622049,2.07405422,227.73,227.52,0.5]
["bitfinex","SOLUSD",1733333622248,2.07405422,227.73,227.53,0.12549]
["bitfinex","SOLUSD",1733333622942,74.5,227.77,227.55,0.5]
["bitfinex","SOLUSD",1733333623128,70.0,227.77,227.55,0.5]
["bitfinex","SOLUSD",1733333623337,6.25865508,227.78,227.57,0.5]
["bitfinex","SOLUSD",1733333623536,23.902374,227.78,227.57,0.5]
["bitfinex","SOLUSD",1733333623753,4.5,227.79,227.57,0.5]
["bitfinex","SOLUSD",1733333624127,10.96699472,227.79,227.57,0.5]
["bitfinex","SOLUSD",1733333624326,4.5,227.79,227.57,0.5]
["bitfinex","SOLUSD",1733333624539,20.0,227.77,227.57,0.5]
["bitfinex","SOLUSD",1733333625257,20.0,227.79,227.57,0.5]
["bitfinex","SOLUSD",1733333625469,20.0,227.79,227.56,12.3025]
["bitfinex","SOLUSD",1733333625634,20.0,227.77,227.56,12.3025]
["bitfinex","SOLUSD",1733333625950,0.12549,227.76,227.56,12.3025]
["bitfinex","SOLUSD",1733333626158,20.0,227.69,227.56,12.3025]
["bitfinex","SOLUSD",1733333626329,20.0,227.65,227.56,12.3025]
["bitfinex","SOLUSD",1733333626532,20.0,227.61,227.56,12.3025]
["bitfinex","SOLUSD",1733333627442,20.0,227.73,227.56,12.3025]
["bitfinex","SOLUSD",1733333627756,20.0,227.68,227.56,12.3025]
["bitfinex","SOLUSD",1733333627965,20.0,227.64,227.56,12.3025]
["bitfinex","SOLUSD",1733333628147,23.902374,227.63,227.56,12.3025]
["bitfinex","SOLUSD",1733333628353,20.0,227.6,227.56,12.3025]
["bitfinex","SOLUSD",1733333630555,23.776884,227.59,227.56,12.3025]
["bitfinex","SOLUSD",1733333630867,20.0,227.57,227.51,1.5089]
["bitfinex","SOLUSD",1733333631253,20.0,227.59,227.51,1.5089]
["bitfinex","SOLUSD",1733333631458,20.0,227.58,227.51,1.5089]
["bitfinex","SOLUSD",1733333631645,23.776884,227.58,227.51,1.5089]
["bitfinex","SOLUSD",1733333631969,136.8,227.68,227.51,1.5089]
["bitfinex","SOLUSD",1733333632169,20.0,227.58,227.51,1.5089]
["bitfinex","SOLUSD",1733333632470,20.0,227.6,227.51,1.5089]
["bitfinex","SOLUSD",1733333633053,23.776884,227.59,227.51,1.5089]
["bitfinex","SOLUSD",1733333633943,23.776884,227.59,227.51,14.4819]
["bitfinex","SOLUSD",1733333635470,0.12549,227.67,227.51,14.4819]
["bitfinex","SOLUSD",1733333635769,2.91687822,227.75,227.52,0.5]
["bitfinex","SOLUSD",1733333635958,17.168,227.77,227.55,0.5]
["bitfinex","SOLUSD",1733333636671,4.5,227.75,227.53,0.5]
["bitfinex","SOLUSD",1733333636880,25.8117974,227.77,227.53,0.5]
["bitfinex","SOLUSD",1733333637250,8.6437974,227.77,227.58,0.5]
["bitfinex","SOLUSD",1733333637553,8.6437974,227.77,227.59,1.5704]
["bitfinex","SOLUSD",1733333637747,4.5,227.75,227.59,1.5704]
["bitfinex","SOLUSD",1733333637950,16.06067562,227.77,227.59,1.5704]
["bitfinex","SOLUSD",1733333638145,8.6437974,227.77,227.59,1.5704]
["bitfinex","SOLUSD",1733333638557,23.776884,227.76,227.59,1.5704]
["bitfinex","SOLUSD",1733333639157,8.6437974,227.77,227.59,1.5704]
["bitfinex","SOLUSD",1733333639477,20.0,227.74,227.59,1.5704]
["bitfinex","SOLUSD",1733333639773,20.0,227.74,227.59,0.0704]
["bitfinex","SOLUSD",1733333640270,20.0,227.74,227.59,309.0704]
["bitfinex","SOLUSD",1733333640563,6.56974318,227.77,227.61,0.5]
["bitfinex","SOLUSD",1733333640776,2.07405422,227.82,227.61,0.5]
["bitfinex","SOLUSD",1733333641550,23.902374,227.81,227.6,13.1723]
["bitfinex","SOLUSD",1733333641758,20.0,227.78,227.61,0.5]
["bitfinex","SOLUSD",1733333641961,20.0,227.78,227.6,13.1723]
["bitfinex","SOLUSD",1733333642170,20.0,227.7,227.6,13.1723]
["bitfinex","SOLUSD",1733333642366,20.0,227.66,227.6,13.1723]
["bitfinex","SOLUSD",1733333643053,20.0,227.78,227.6,13.1723]
["bitfinex","SOLUSD",1733333643276,0.12549,227.78,227.6,13.1723]
["bitfinex","SOLUSD",1733333644264,20.0,227.79,227.61,0.5]
["bitfinex","SOLUSD",1733333644588,23.776884,227.74,227.6,13.1723]
["bitfinex","SOLUSD",1733333644750,20.0,227.71,227.6,13.1723]
["bitfinex","SOLUSD",1733333644947,20.0,227.67,227.59,0.0704]
["bitfinex","SOLUSD",1733333645148,20.0,227.63,227.59,0.0704]
["bitfinex","SOLUSD",1733333645353,136.8,227.73,227.59,0.0704]
["bitfinex","SOLUSD",1733333645354,20.0,227.6,227.59,0.0704]
["bitfinex","SOLUSD",1733333646169,6.2629437,227.72,227.59,0.0704]
["bitfinex","SOLUSD",1733333646170,20.0,227.68,227.59,0.0704]
["bitfinex","SOLUSD",1733333646376,23.776884,227.67,227.59,0.0704]
["bitfinex","SOLUSD",1733333646680,20.0,227.64,227.59,0.0704]
["bitfinex","SOLUSD",1733333647199,23.776884,227.67,227.59,0.0704]
["bitfinex","SOLUSD",1733333647564,20.0,227.69,227.59,0.0704]
["bitfinex","SOLUSD",1733333648365,2.07405422,227.78,227.59,0.0704]
["bitfinex","SOLUSD",1733333648568,2.07405422,227.78,227.59,0.5704]
["bitfinex","SOLUSD",1733333648777,0.12549,227.77,227.59,0.5704]
["bitfinex","SOLUSD",1733333649185,8.57353544,227.78,227.59,0.5704]
["bitfinex","SOLUSD",1733333649377,2.07405422,227.78,227.61,0.5]
["bitfinex","SOLUSD",1733333649886,2.07405422,227.85,227.63,0.5]
["bitfinex","SOLUSD",1733333650072,4.5,227.84,227.63,0.5]
["bitfinex","SOLUSD",1733333650488,2.91687822,227.83,227.63,0.5]
["bitfinex","SOLUSD",1733333650792,4.5,227.84,227.63,0.5]
["bitfinex","SOLUSD",1733333651004,2.07405422,227.85,227.63,0.5]
["bitfinex","SOLUSD",1733333651293,2.07405422,227.85,227.67,1.5091]
["bitfinex","SOLUSD",1733333652094,2.07405422,227.85,227.68,12.50129]
["bitfinex","SOLUSD",1733333652386,6.79296558,227.86,227.73,0.5]
["bitfinex","SOLUSD",1733333652585,6.79296558,227.86,227.74,1.5091]
["bitfinex","SOLUSD",1733333653201,76.79296558,227.86,227.68,13.9075]
["bitfinex","SOLUSD",1733333653893,20.0,227.83,227.68,13.9075]
["bitfinex","SOLUSD",1733333654274,20.0,227.83,227.69,0.5]
["bitfinex","SOLUSD",1733333655376,20.0,227.75,227.68,13.9075]
["bitfinex","SOLUSD",1733333655575,23.776884,227.74,227.68,13.9075]
["bitfinex","SOLUSD",1733333657130,23.902374,227.84,227.68,13.9075]
["bitfinex","SOLUSD",1733333657404,0.12549,227.85,227.68,13.9075]
["bitfinex","SOLUSD",1733333657695,23.902374,227.85,227.68,13.9075]
["bitfinex","SOLUSD",1733333657998,20.0,227.78,227.68,13.9075]
["bitfinex","SOLUSD",1733333658202,20.0,227.74,227.68,13.9075]
["bitfinex","SOLUSD",1733333658499,23.776884,227.73,227.68,13.9075]
["bitfinex","SOLUSD",1733333659272,23.776884,227.73,227.68,14.4075]
["bitfinex","SOLUSD",1733333659479,0.12549,227.85,227.68,14.4075]
["bitfinex","SOLUSD",1733333659777,23.902374,227.8,227.68,13.9075]
["bitfinex","SOLUSD",1733333659976,20.0,227.77,227.68,13.9075]
["bitfinex","SOLUSD",1733333660208,20.0,227.73,227.68,13.9075]
["bitfinex","SOLUSD",1733333660804,23.776884,227.72,227.68,13.9075]
["bitfinex","SOLUSD",1733333661399,23.776884,227.72,227.62,0.5]
["bitfinex","SOLUSD",1733333661400,23.776884,227.68,227.61,14.9108]
["bitfinex","SOLUSD",1733333662219,23.776884,227.64,227.61,14.9108]
["bitfinex","SOLUSD",1733333664104,6.35982113,227.7,227.61,14.9108]
["bitfinex","SOLUSD",1733333664304,20.0,227.67,227.61,14.9108]
["bitfinex","SOLUSD",1733333664799,23.776884,227.66,227.61,14.9108]
["bitfinex","SOLUSD",1733333665814,20.0,227.63,227.61,14.9108]
["bitfinex","SOLUSD",1733333666813,23.776884,227.62,227.61,14.9108]
["bitfinex","SOLUSD",1733333667313,20.0,227.75,227.61,14.9108]
["bitfinex","SOLUSD",1733333667486,20.0,227.66,227.61,14.9108]
["bitfinex","SOLUSD",1733333667811,20.0,227.75,227.61,14.9108]
["bitfinex","SOLUSD",1733333668409,0.12549,227.74,227.61,14.9108]
["bitfinex","SOLUSD",1733333668599,23.902374,227.7,227.61,14.9108]
["bitfinex","SOLUSD",1733333668915,20.0,227.63,227.61,14.9108]
["bitfinex","SOLUSD",1733333669117,23.776884,227.66,227.61,14.9108]
["bitfinex","SOLUSD",1733333669298,6.49941198,227.77,227.65,0.5]
["bitfinex","SOLUSD",1733333669498,2.07405422,227.82,227.65,0.5]
["bitfinex","SOLUSD",1733333671514,4.5,228.49,228.2,0.5]
["bitfinex","SOLUSD",1733333671719,9.80579679,228.38,228.32,54.06555768]
["bitfinex","SOLUSD",1733333672013,4.0,228.42,228.32,54.06555768]
["bitfinex","SOLUSD",1733333672216,70.0,228.44,228.32,51.62045768]
["bitfinex","SOLUSD",1733333672428,0.496,228.41,228.33,67.5819471]
["bitfinex","SOLUSD",1733333673208,0.590985,228.41,228.33,67.5819471]
["bitfinex","SOLUSD",1733333673610,0.590985,228.41,228.26,96.03122078]
["bitfinex","SOLUSD",1733333674289,0.590985,228.41,228.28,1.0]
["bitfinex","SOLUSD",1733333674519,0.590985,228.41,228.29,1.0]
["bitfinex","SOLUSD",1733333674721,0.590985,228.41,228.31,1.0]
["bitfinex","SOLUSD",1733333674895,0.590985,228.41,228.31,68.5819471]
["bitfinex","SOLUSD",1733333675821,0.590985,228.41,228.33,1.0]
["bitfinex","SOLUSD",1733333676112,6.256052,228.48,228.4,67.5819471]
["bitfinex","SOLUSD",1733333676426,4.0,228.47,228.3,82.31247495]
["bitfinex","SOLUSD",1733333676625,4.0,228.47,228.3,103.84749755]
["bitfinex","SOLUSD",1733333676792,76.5089,228.5,228.3,103.84749755]
["bitfinex","SOLUSD",1733333676793,4.0,228.49,228.3,103.84749755]
["bitfinex","SOLUSD",1733333677123,4.0,228.47,228.3,103.84749755]
["bitfinex","SOLUSD",1733333677316,23.902374,228.46,228.3,103.84749755]
["bitfinex","SOLUSD",1733333677520,20.0,228.43,228.3,82.31247495]
["bitfinex","SOLUSD",1733333677708,20.0,228.39,228.3,82.31247495]
["bitfinex","SOLUSD",1733333678517,0.12549,228.46,228.3,82.31247495]
["bitfinex","SOLUSD",1733333679224,0.12549,228.46,228.27,1.0]
["bitfinex","SOLUSD",1733333679401,0.12549,228.44,228.27,1.0]
["bitfinex","SOLUSD",1733333679601,0.12549,228.42,228.23,1.0]
["bitfinex","SOLUSD",1733333679807,0.12549,228.42,228.26,1.0]
["bitfinex","SOLUSD",1733333680032,0.12549,228.42,228.23,1.0]
["bitfinex","SOLUSD",1733333680033,4.0,228.41,228.23,1.0]
["bitfinex","SOLUSD",1733333680194,0.12549,228.4,228.21,1.0]
["bitfinex","SOLUSD",1733333680400,0.12549,228.4,228.22,1.0]
["bitfinex","SOLUSD",1733333680609,0.12549,228.4,228.19,1.0]
["bitfinex","SOLUSD",1733333680819,0.12549,228.4,228.22,1.0]
["bitfinex","SOLUSD",1733333681440,0.12549,228.4,228.25,1.0]
["bitfinex","SOLUSD",1733333681597,4.0,228.44,228.25,1.0]
["bitfinex","SOLUSD",1733333681803,74.0,228.44,228.23,1.0]
["bitfinex","SOLUSD",1733333682004,70.0,228.44,228.23,1.0]
["bitfinex","SOLUSD",1733333682219,70.0,228.44,228.26,1.0]
["bitfinex","SOLUSD",1733333682531,70.0,228.44,228.23,1.0]
["bitfinex","SOLUSD",1733333682824,79.0,228.41,228.18,1.0]
["bitfinex","SOLUSD",1733333683122,4.0,228.41,228.21,1.0]
["bitfinex","SOLUSD",1733333683629,20.12549,228.4,228.18,1.0]
["bitfinex","SOLUSD",1733333683935,20.12549,228.4,228.21,1.0]
["bitfinex","SOLUSD",1733333684705,20.0,228.36,228.15,1.0]
["bitfinex","SOLUSD",1733333685036,20.0,228.31,228.13,1.0]
["bitfinex","SOLUSD",1733333685336,0.12549,228.3,228.13,1.0]
["bitfinex","SOLUSD",1733333687107,20.0,228.34,228.16,1.0]
["bitfinex","SOLUSD",1733333687315,20.0,228.34,228.18,1.0]
["bitfinex","SOLUSD",1733333687634,20.0,228.36,228.18,1.0]
["bitfinex","SOLUSD",1733333687935,19.72296749,228.39,228.2,1.0]
["bitfinex","SOLUSD",1733333688833,4.0,228.38,228.2,1.0]
["bitfinex","SOLUSD",1733333689007,9.0,228.38,228.18,1.0]
["bitfinex","SOLUSD",1733333689215,20.0,228.36,228.2,1.0]
["bitfinex","SOLUSD",1733333689536,0.12549,228.35,228.2,1.0]
["bitfinex","SOLUSD",1733333690108,20.0,228.32,228.16,1.0]
["bitfinex","SOLUSD",1733333690332,0.12549,228.31,228.14,1.0]
["bitfinex","SOLUSD",1733333691532,4.0,228.33,228.14,1.0]
["bitfinex","SOLUSD",1733333692443,4.0,228.32,228.1,1.0]
["bitfinex","SOLUSD",1733333692829,1.5595,228.31,228.09,1.0]
["bitfinex","SOLUSD",1733333693626,24.0,228.27,228.09,1.0]
["bitfinex","SOLUSD",1733333693826,24.0,228.27,227.96,5.0]
["bitfinex","SOLUSD",1733333693827,20.0,228.27,228.05,1.0]
["bitfinex","SOLUSD",1733333694116,20.0,228.26,228.09,1.0]
["bitfinex","SOLUSD",1733333694949,20.0,228.26,228.06,1.0]
["bitfinex","SOLUSD",1733333695327,20.0,228.26,228.07,1.0]
["bitfinex","SOLUSD",1733333695529,20.0,228.26,228.01,1.0]
["bitfinex","SOLUSD",1733333695861,4.0,228.21,228.03,1.0]
["bitfinex","SOLUSD",1733333696028,24.0,228.26,228.03,1.0]
["bitfinex","SOLUSD",1733333696352,26.30595733,228.26,228.07,1.0]
["bitfinex","SOLUSD",1733333696535,30.30595733,228.26,228.07,1.0]
["bitfinex","SOLUSD",1733333696737,26.30595733,228.26,228.09,1.0]
["bitfinex","SOLUSD",1733333698326,6.30595733,228.26,228.1,1.0]
["bitfinex","SOLUSD",1733333698647,23.776884,228.26,228.06,1.0]
["bitfinex","SOLUSD",1733333699152,23.776884,228.26,228.08,1.0]
["bitfinex","SOLUSD",1733333699337,23.776884,228.26,228.1,1.0]
["bitfinex","SOLUSD",1733333699522,20.0,228.23,228.1,1.0]
["bitfinex","SOLUSD",1733333699728,20.0,228.23,228.08,1.0]
["bitfinex","SOLUSD",1733333700153,20.0,228.27,228.08,1.0]
["bitfinex","SOLUSD",1733333700359,20.0,228.27,228.1,1.0]
["bitfinex","SOLUSD",1733333700729,20.0,228.27,228.04,1.0]
["bitfinex","SOLUSD",1733333700958,20.0,228.21,228.04,1.0]
["bitfinex","SOLUSD",1733333701255,6.54748404,228.3,228.1,1.0]
["bitfinex","SOLUSD",1733333701256,140.8,228.29,228.1,1.0]
["bitfinex","SOLUSD",1733333701551,1.5595,228.31,228.1,1.0]
["bitfinex","SOLUSD",1733333701852,1.5595,228.31,228.12,1.0]
["bitfinex","SOLUSD",1733333701853,7.98579247,228.31,228.12,1.0]
["bitfinex","SOLUSD",1733333702049,1.5595,228.31,228.12,1.0]
["bitfinex","SOLUSD",1733333702543,4.0,228.28,228.07,1.0]
["bitfinex","SOLUSD",1733333702746,20.0,228.27,228.09,1.0]
["bitfinex","SOLUSD",1733333703056,20.0,228.19,228.09,1.0]
["bitfinex","SOLUSD",1733333703221,20.0,228.19,228.01,20.0]
["bitfinex","SOLUSD",1733333703222,23.514024,228.18,228.11,1.0]
["bitfinex","SOLUSD",1733333704449,23.514024,228.18,228.02,0.87466034]
["bitfinex","SOLUSD",1733333704450,23.514024,228.18,228.12,1.0]
["bitfinex","SOLUSD",1733333704957,23.514024,228.18,228.1,1.0]
["bitfinex","SOLUSD",1733333705130,23.514024,228.18,228.12,1.0]
["bitfinex","SOLUSD",1733333706647,23.514024,228.18,228.07,1.0]
["bitfinex","SOLUSD",1733333707160,23.514024,228.18,228.08,1.0]
["bitfinex","SOLUSD",1733333707655,20.0,228.15,228.04,1.0]
["bitfinex","SOLUSD",1733333707836,20.0,228.15,228.06,1.0]
["bitfinex","SOLUSD",1733333708035,20.0,228.15,227.93,5.87488255]
["bitfinex","SOLUSD",1733333708036,20.0,228.15,228.08,1.0]
["bitfinex","SOLUSD",1733333708345,20.0,228.24,228.06,1.0]
["bitfinex","SOLUSD",1733333708546,20.0,228.23,228.06,1.0]
["bitfinex","SOLUSD",1733333709058,20.0,228.25,228.08,1.0]
["bitfinex","SOLUSD",1733333709260,6.5535935,228.29,228.21,1.0]
["bitfinex","SOLUSD",1733333709431,13.1969,228.39,228.21,1.0]
["bitfinex","SOLUSD",1733333709635,19.45815654,228.39,228.24,1.0]
["bitfinex","SOLUSD",1733333710848,6.26125654,228.39,228.28,1.0]
["bitfinex","SOLUSD",1733333711054,1.5179,228.43,228.28,1.0]
["bitfinex","SOLUSD",1733333711729,3.995,228.36,228.16,1.005]
["bitfinex","SOLUSD",1733333712065,3.995,228.34,228.16,0.8739865]
["bitfinex","SOLUSD",1733333712243,3.995,228.36,228.15,0.8740847]
["bitfinex","SOLUSD",1733333712565,3.995,228.39,228.18,20.0]
["bitfinex","SOLUSD",1733333712736,3.995,228.39,228.19,0.87389088]
["bitfinex","SOLUSD",1733333713251,3.995,228.37,228.19,0.87389088]
["bitfinex","SOLUSD",1733333713747,3.995,228.46,228.24,5.12549]
["bitfinex","SOLUSD",1733333713932,1.00752177,228.46,228.26,0.12549]
["bitfinex","SOLUSD",1733333714131,1.00752177,228.46,228.27,0.87357888]
["bitfinex","SOLUSD",1733333714331,3.995,228.45,228.27,0.87357888]
["bitfinex","SOLUSD",1733333714538,3.995,228.45,228.28,302.0]
["bitfinex","SOLUSD",1733333714754,3.995,228.43,228.28,302.0]
["bitfinex","SOLUSD",1733333714966,3.995,228.41,228.2,20.0]
["bitfinex","SOLUSD",1733333715134,3.995,228.36,228.15,1.005]
["bitfinex","SOLUSD",1733333715337,3.995,228.36,228.16,5.87397795]
["bitfinex","SOLUSD",1733333715640,3.995,228.36,228.16,0.87397795]
["bitfinex","SOLUSD",1733333715967,3.995,228.36,228.16,5.87397795]
["bitfinex","SOLUSD",1733333716141,3.995,228.34,228.16,0.87397795]
["bitfinex","SOLUSD",1733333716335,3.995,228.32,228.12,0.87409742]
["bitfinex","SOLUSD",1733333716662,3.995,228.28,228.09,0.87414838]
["bitfinex","SOLUSD",1733333716833,3.995,228.26,228.05,0.87429221]
["bitfinex","SOLUSD",1733333717041,3.995,228.26,228.06,5.0]
["bitfinex","SOLUSD",1733333717339,3.995,228.28,228.07,0.87435241]
["bitfinex","SOLUSD",1733333717544,20.0,228.35,228.07,0.87435241]
["bitfinex","SOLUSD",1733333717545,3.995,228.26,228.07,0.87435241]
["bitfinex","SOLUSD",1733333717759,3.995,228.24,228.07,0.87435241]
["bitfinex","SOLUSD",1733333717965,20.0,228.33,227.96,6.87946305]
["bitfinex","SOLUSD",1733333717966,3.995,228.19,227.96,6.87946305]
["bitfinex","SOLUSD",1733333718265,3.995,228.17,227.96,0.87446305]
["bitfinex","SOLUSD",1733333718853,3.995,228.15,227.96,0.87446305]
["bitfinex","SOLUSD",1733333719067,3.995,228.2,227.97,0.87479807]
["bitfinex","SOLUSD",1733333719254,3.995,228.2,227.98,5.0]
["bitfinex","SOLUSD",1733333719455,3.995,228.2,227.99,0.87466174]
["bitfinex","SOLUSD",1733333719640,3.995,228.17,227.99,0.87466174]
["bitfinex","SOLUSD",1733333719844,23.995,228.17,227.99,0.87466174]
["bitfinex","SOLUSD",1733333720273,3.995,228.13,227.95,0.87475001]
["bitfinex","SOLUSD",1733333720934,3.995,228.13,227.96,302.0]
["bitfinex","SOLUSD",1733333721164,20.0,228.21,227.97,6.87985049]
["bitfinex","SOLUSD",1733333721468,3.995,228.2,228.0,20.0]
["bitfinex","SOLUSD",1733333721651,3.995,228.2,228.01,0.87461553]
["bitfinex","SOLUSD",1733333721850,5.19094257,228.24,227.96,20.0]
["bitfinex","SOLUSD",1733333721851,3.995,228.18,227.96,20.0]
["bitfinex","SOLUSD",1733333722175,3.995,228.18,227.98,0.12549]
["bitfinex","SOLUSD",1733333722346,3.995,228.18,227.99,0.87465859]
["bitfinex","SOLUSD",1733333722862,3.995,228.16,227.99,0.87465859]
["bitfinex","SOLUSD",1733333723067,3.995,228.18,227.99,0.87465859]
["bitfinex","SOLUSD",1733333723363,3.995,228.15,227.99,0.87465859]
["bitfinex","SOLUSD",1733333723864,3.995,228.15,227.96,0.874735]
["bitfinex","SOLUSD",1733333724361,3.995,228.23,228.01,5.0]
["bitfinex","SOLUSD",1733333724571,3.995,228.23,227.97,23.776884]
["bitfinex","SOLUSD",1733333724572,3.995,228.23,228.04,302.0]
["bitfinex","SOLUSD",1733333725067,13.1133,228.26,227.98,5.0]
["bitfinex","SOLUSD",1733333725068,3.995,228.21,227.98,5.0]
["bitfinex","SOLUSD",1733333725257,3.995,228.21,227.99,0.87462841]
["bitfinex","SOLUSD",1733333725455,3.995,228.21,228.0,0.12549]
["bitfinex","SOLUSD",1733333725764,3.995,228.23,228.03,0.12549]
["bitfinex","SOLUSD",1733333726065,3.995,228.23,228.03,0.99995625]
["bitfinex","SOLUSD",1733333726563,3.995,228.23,228.03,20.99995625]
["bitfinex","SOLUSD",1733333726763,3.995,228.21,228.03,0.87446625]
["bitfinex","SOLUSD",1733333727468,3.995,228.21,228.04,0.87453391]
["bitfinex","SOLUSD",1733333728048,3.995,228.21,228.04,302.87453391]
["bitfinex","SOLUSD",1733333728260,3.995,228.21,228.04,302.0]
["bitfinex","SOLUSD",1733333728471,3.995,228.17,227.97,20.0]
["bitfinex","SOLUSD",1733333728678,3.995,228.17,227.98,0.87469899]
["bitfinex","SOLUSD",1733333729381,3.995,228.17,227.98,20.87469899]
["bitfinex","SOLUSD",1733333729550,3.995,228.15,227.98,0.87469899]
["bitfinex","SOLUSD",1733333729755,3.995,228.15,227.93,0.8748177]
["bitfinex","SOLUSD",1733333730058,3.995,228.13,227.93,0.8748177]
["bitfinex","SOLUSD",1733333730369,3.995,228.11,227.93,0.8748177]
["bitfinex","SOLUSD",1733333730759,3.995,228.11,227.94,0.87494632]
["bitfinex","SOLUSD",1733333731059,3.995,228.11,227.91,0.87494634]
["bitfinex","SOLUSD",1733333731382,23.995,228.07,227.91,302.0]
["bitfinex","SOLUSD",1733333732360,3.995,228.05,227.91,302.0]
["bitfinex","SOLUSD",1733333733357,3.995,228.03,227.83,1.005]
["bitfinex","SOLUSD",1733333733575,3.995,228.03,227.84,0.87519982]
["bitfinex","SOLUSD",1733333733779,3.995,228.03,227.84,6.02551212]
["bitfinex","SOLUSD",1733333734153,3.995,228.03,227.84,1.02551212]
["bitfinex","SOLUSD",1733333734348,18.5496,228.1,227.86,1.005]
["bitfinex","SOLUSD",1733333734549,14.5546,228.1,227.92,0.12549]
["bitfinex","SOLUSD",1733333734784,14.5546,228.1,227.92,21.00036348]
["bitfinex","SOLUSD",1733333736473,14.5546,228.1,227.96,302.0]
["bitfinex","SOLUSD",1733333736867,14.5546,228.1,227.94,20.0]
["bitfinex","SOLUSD",1733333737056,14.5546,228.1,227.95,1.00036554]
["bitfinex","SOLUSD",1733333737267,14.5546,228.1,227.97,5.0]
["bitfinex","SOLUSD",1733333737475,14.5546,228.1,227.98,21.00015852]
["bitfinex","SOLUSD",1733333737963,5.18997945,228.18,227.98,21.00015852]
["bitfinex","SOLUSD",1733333738297,3.995,228.21,228.04,20.0]
["bitfinex","SOLUSD",1733333738496,3.995,228.19,228.01,0.99995739]
["bitfinex","SOLUSD",1733333738788,3.995,228.15,228.0,20.0]
["bitfinex","SOLUSD",1733333739174,3.995,228.13,227.95,20.87474908]
["bitfinex","SOLUSD",1733333739878,20.0,228.2,227.95,20.87474908]
["bitfinex","SOLUSD",1733333739879,3.995,228.16,227.98,0.12549]
["bitfinex","SOLUSD",1733333740074,3.995,228.17,227.99,20.0]
["bitfinex","SOLUSD",1733333740386,3.995,228.15,227.99,20.0]
["bitfinex","SOLUSD",1733333740586,3.995,228.13,227.96,302.0]
["bitfinex","SOLUSD",1733333740764,14.8303,228.1,227.93,0.12549]
["bitfinex","SOLUSD",1733333740964,14.8303,228.1,227.93,1.00042169]
["bitfinex","SOLUSD",1733333741467,14.8303,228.1,227.93,0.87493169]
["bitfinex","SOLUSD",1733333741686,14.8303,228.1,227.94,5.0]
["bitfinex","SOLUSD",1733333741891,14.8303,228.1,227.95,0.87475345]
["bitfinex","SOLUSD",1733333742099,14.8283,228.2,228.01,25.0]
["bitfinex","SOLUSD",1733333742395,14.8283,228.2,228.04,20.0]
["bitfinex","SOLUSD",1733333742568,14.8283,228.2,228.04,20.8745078]
["bitfinex","SOLUSD",1733333743071,14.7183,228.2,228.04,20.8745078]
["bitfinex","SOLUSD",1733333743790,14.7183,228.2,228.04,322.8745078]
["bitfinex","SOLUSD",1733333743997,14.7183,228.2,228.04,322.0]
["bitfinex","SOLUSD",1733333745186,19.91548351,228.2,228.04,322.0]
["bitfinex","SOLUSD",1733333745485,14.7183,228.2,228.06,20.0]
["bitfinex","SOLUSD",1733333745694,14.7183,228.2,228.07,0.87446554]
["bitfinex","SOLUSD",1733333745861,14.7183,228.2,228.1,20.0]
["bitfinex","SOLUSD",1733333746065,14.7183,228.2,228.11,20.8742142]
["bitfinex","SOLUSD",1733333746266,13.9878,228.32,228.11,20.8742142]
["bitfinex","SOLUSD",1733333746466,13.9878,228.32,228.14,20.0]
["bitfinex","SOLUSD",1733333746683,3.995,228.31,228.15,20.0]
["bitfinex","SOLUSD",1733333747499,20.0,228.29,228.13,0.87412573]
["bitfinex","SOLUSD",1733333747671,20.0,228.29,228.1,20.0]
["bitfinex","SOLUSD",1733333747672,3.995,228.27,228.1,20.0]
["bitfinex","SOLUSD",1733333747871,23.995,228.29,228.11,0.87431659]
["bitfinex","SOLUSD",1733333748299,17.9828,228.32,228.12,302.0]
["bitfinex","SOLUSD",1733333748503,13.9878,228.32,228.16,20.0]
["bitfinex","SOLUSD",1733333748673,13.9878,228.32,228.17,0.87400913]
["bitfinex","SOLUSD",1733333749404,13.9878,228.32,228.13,20.0]
["bitfinex","SOLUSD",1733333749570,13.9878,228.32,228.15,20.0]
["bitfinex","SOLUSD",1733333749772,13.9878,228.32,228.16,0.87407009]
["bitfinex","SOLUSD",1733333750389,13.9878,228.32,228.13,0.8740643]
["bitfinex","SOLUSD",1733333751002,13.9878,228.32,228.15,23.776884]
["bitfinex","SOLUSD",1733333751182,13.9878,228.32,228.18,20.0]
["bitfinex","SOLUSD",1733333751385,13.9878,228.32,228.19,0.8738511]
["bitfinex","SOLUSD",1733333751899,13.9878,228.32,228.2,302.0]
["bitfinex","SOLUSD",1733333752089,13.9878,228.32,228.21,0.87385287]
["bitfinex","SOLUSD",1733333752277,13.9878,228.32,228.23,20.0]
["bitfinex","SOLUSD",1733333752478,13.9878,228.32,228.24,0.87374539]
["bitfinex","SOLUSD",1733333752899,13.9878,228.32,228.2,20.0]
["bitfinex","SOLUSD",1733333753189,13.9878,228.32,228.22,20.0]
["bitfinex","SOLUSD",1733333753390,13.9878,228.32,228.23,0.87380579]
["bitfinex","SOLUSD",1733333753984,13.9878,228.32,228.22,20.0]
["bitfinex","SOLUSD",1733333754192,13.9878,228.32,228.23,0.87383173]
["bitfinex","SOLUSD",1733333754692,13.8623,228.4,228.23,0.87383173]
["bitfinex","SOLUSD",1733333754894,13.8623,228.4,228.23,20.87383173]
["bitfinex","SOLUSD",1733333755098,13.8623,228.4,228.25,20.0]
["bitfinex","SOLUSD",1733333755279,13.8623,228.4,228.23,20.87383173]
["bitfinex","SOLUSD",1733333755482,13.8623,228.4,228.25,302.0]
["bitfinex","SOLUSD",1733333756013,3.995,228.39,228.25,302.0]
["bitfinex","SOLUSD",1733333756303,13.8623,228.4,228.17,21.005]
["bitfinex","SOLUSD",1733333756304,3.995,228.37,228.17,21.005]
["bitfinex","SOLUSD",1733333756511,3.995,228.37,228.19,20.0]
["bitfinex","SOLUSD",1733333756512,23.995,228.37,228.19,20.0]
["bitfinex","SOLUSD",1733333756810,3.995,228.35,228.2,0.87390096]
["bitfinex","SOLUSD",1733333756982,3.995,228.35,228.16,0.87392928]
["bitfinex","SOLUSD",1733333757181,5.5738,228.33,228.16,0.87392928]
["bitfinex","SOLUSD",1733333757482,3.995,228.31,228.16,0.87392928]
["bitfinex","SOLUSD",1733333757684,3.995,228.31,228.12,5.0]
["bitfinex","SOLUSD",1733333758010,3.995,228.31,228.13,0.87408016]
["bitfinex","SOLUSD",1733333758307,1.5788,228.33,228.13,5.87408016]
["bitfinex","SOLUSD",1733333758308,5.5738,228.33,228.13,5.87408016]
["bitfinex","SOLUSD",1733333758811,1.5788,228.33,228.13,6.87908016]
["bitfinex","SOLUSD",1733333758983,1.5788,228.33,228.15,5.0]
["bitfinex","SOLUSD",1733333759312,1.5788,228.33,228.16,322.87390178]
["bitfinex","SOLUSD",1733333759611,1.5788,228.33,228.16,322.0]
["bitfinex","SOLUSD",1733333759804,1.5788,228.33,228.16,327.0]
["bitfinex","SOLUSD",1733333760508,1.5788,228.33,228.16,322.0]
["bitfinex","SOLUSD",1733333760802,1.5788,228.33,228.17,0.87399466]
["bitfinex","SOLUSD",1733333761804,1.5788,228.33,228.19,20.0]
["bitfinex","SOLUSD",1733333762109,3.995,228.31,228.17,0.87390656]
["bitfinex","SOLUSD",1733333762487,23.776884,228.3,228.14,0.87410037]
["bitfinex","SOLUSD",1733333762683,3.995,228.29,228.14,0.87410037]
["bitfinex","SOLUSD",1733333762904,3.995,228.27,228.07,0.87414354]
["bitfinex","SOLUSD",1733333763301,3.995,228.26,228.07,5.87414354]
["bitfinex","SOLUSD",1733333763507,3.995,228.29,228.08,5.0]
["bitfinex","SOLUSD",1733333763693,3.995,228.29,228.09,0.87415354]
["bitfinex","SOLUSD",1733333764383,20.0,228.3,228.09,0.87415354]
["bitfinex","SOLUSD",1733333764384,1.5875,228.25,228.09,0.87415354]
["bitfinex","SOLUSD",1733333764591,1.5875,228.25,227.94,14.46871245]
["bitfinex","SOLUSD",1733333764592,3.995,228.22,228.04,0.87434522]
["bitfinex","SOLUSD",1733333764807,1.5875,228.25,228.04,0.87434522]
["bitfinex","SOLUSD",1733333764808,3.995,228.2,228.04,302.0]
["bitfinex","SOLUSD",1733333765210,12.1062,228.21,228.05,0.8745347]
["bitfinex","SOLUSD",1733333766022,12.1062,228.21,228.07,20.0]
["bitfinex","SOLUSD",1733333766318,12.1062,228.21,228.08,0.8742664]
["bitfinex","SOLUSD",1733333766694,3.995,228.2,228.03,0.87435035]
["bitfinex","SOLUSD",1733333767005,3.995,228.2,227.99,5.87454634]
["bitfinex","SOLUSD",1733333767222,12.1062,228.21,228.01,5.0]
["bitfinex","SOLUSD",1733333767421,12.1062,228.21,228.02,0.87440484]
["bitfinex","SOLUSD",1733333768210,12.1062,228.21,228.05,20.0]
["bitfinex","SOLUSD",1733333768517,12.1062,228.21,228.07,302.0]
["bitfinex","SOLUSD",1733333768687,12.1062,228.21,228.08,0.87438007]
["bitfinex","SOLUSD",1733333770013,12.1062,228.21,228.11,20.0]
["bitfinex","SOLUSD",1733333770222,12.1062,228.21,228.12,20.87414643]
["bitfinex","SOLUSD",1733333770790,12.1062,228.21,228.12,0.87414643]
["bitfinex","SOLUSD",1733333771201,12.1062,228.21,228.13,0.87418192]
["bitfinex","SOLUSD",1733333771517,12.1062,228.21,228.13,20.87418192]
["bitfinex","SOLUSD",1733333772900,12.1062,228.21,228.17,302.0]
["bitfinex","SOLUSD",1733333773518,12.1062,228.21,228.05,5.0]
["bitfinex","SOLUSD",1733333773715,12.1062,228.21,228.06,0.87428854]
["bitfinex","SOLUSD",1733333773930,12.1062,228.21,228.03,5.0]
["bitfinex","SOLUSD",1733333774100,12.1062,228.21,228.04,0.87443365]
["bitfinex","SOLUSD",1733333774624,3.995,228.19,228.04,0.87443365]
["bitfinex","SOLUSD",1733333774821,12.1062,228.21,228.02,15.9639]
["bitfinex","SOLUSD",1733333775029,12.1062,228.21,228.03,1.87937214]
["bitfinex","SOLUSD",1733333775330,12.1062,228.21,228.05,5.0]
["bitfinex","SOLUSD",1733333775527,12.1062,228.21,228.06,0.87430038]
["bitfinex","SOLUSD",1733333776029,16.1012,228.21,228.06,0.87430038]
["bitfinex","SOLUSD",1733333776414,16.1012,228.21,228.07,302.0]
["bitfinex","SOLUSD",1733333776618,12.1062,228.21,228.08,0.87441628]
["bitfinex","SOLUSD",1733333776931,3.995,228.19,228.0,0.12549]
["bitfinex","SOLUSD",1733333777109,3.995,228.19,228.02,20.0]
["bitfinex","SOLUSD",1733333777307,16.1012,228.21,228.05,20.0]
["bitfinex","SOLUSD",1733333777512,3.995,228.19,228.06,0.87446574]
["bitfinex","SOLUSD",1733333778408,16.1012,228.21,228.06,0.87446574]
["bitfinex","SOLUSD",1733333778913,3.995,228.19,228.04,0.87444766]
["bitfinex","SOLUSD",1733333779806,1.5377,228.16,228.04,302.87444766]
["bitfinex","SOLUSD",1733333780029,1.5377,228.16,228.04,302.0]
["bitfinex","SOLUSD",1733333781627,1.5377,228.16,227.98,20.0]
["bitfinex","SOLUSD",1733333781843,16.7419,228.15,227.99,0.87462683]
["bitfinex","SOLUSD",1733333782338,16.7419,228.15,227.99,20.87462683]
["bitfinex","SOLUSD",1733333782540,12.7469,228.15,228.0,25.0]
["bitfinex","SOLUSD",1733333782721,12.7469,228.15,228.01,20.87445129]
["bitfinex","SOLUSD",1733333783034,12.7469,228.15,228.04,20.0]
["bitfinex","SOLUSD",1733333783239,12.7469,228.15,228.05,20.87437144]
["bitfinex","SOLUSD",1733333783533,12.7469,228.15,228.07,20.0]
["bitfinex","SOLUSD",1733333783739,12.7469,228.15,228.08,20.87430812]
["bitfinex","SOLUSD",1733333783947,12.7469,228.15,228.1,20.0]
["bitfinex","SOLUSD",1733333784238,12.7469,228.15,228.11,0.87424456]
["bitfinex","SOLUSD",1733333784545,12.7469,228.15,228.14,302.0]
["bitfinex","SOLUSD",1733333784929,12.7469,228.15,228.07,20.0]
["bitfinex","SOLUSD",1733333785244,12.7469,228.15,228.03,1.005]
["bitfinex","SOLUSD",1733333785245,12.7469,228.15,228.08,0.87430775]
["bitfinex","SOLUSD",1733333785546,12.7469,228.15,228.05,20.0]
["bitfinex","SOLUSD",1733333785918,12.7469,228.15,228.04,0.87446055]
["bitfinex","SOLUSD",1733333786424,12.7469,228.15,228.05,0.87448142]
["bitfinex","SOLUSD",1733333786623,12.7469,228.15,228.02,0.12549]
["bitfinex","SOLUSD",1733333786821,12.7469,228.15,228.03,0.87447686]
["bitfinex","SOLUSD",1733333787343,12.7469,228.15,228.0,0.12549]
["bitfinex","SOLUSD",1733333787546,12.7469,228.15,228.01,0.87454625]
["bitfinex","SOLUSD",1733333787921,12.7469,228.15,228.03,302.0]
["bitfinex","SOLUSD",1733333788324,12.7469,228.15,228.04,0.8745485]
["bitfinex","SOLUSD",1733333788941,12.7469,228.15,228.0,20.0]
["bitfinex","SOLUSD",1733333789141,12.7469,228.15,228.01,0.87457593]
["bitfinex","SOLUSD",1733333790151,3.995,228.14,227.98,0.87461553]
["bitfinex","SOLUSD",1733333790356,3.995,228.14,227.94,1.02506511]
["bitfinex","SOLUSD",1733333790926,3.995,228.14,227.95,4.395]
["bitfinex","SOLUSD",1733333791126,3.995,228.14,227.96,0.8747155]
["bitfinex","SOLUSD",1733333791335,12.7469,228.15,227.98,20.0]
["bitfinex","SOLUSD",1733333791525,12.7469,228.15,227.99,0.874617]
["bitfinex","SOLUSD",1733333791747,12.7469,228.15,228.01,302.0]
["bitfinex","SOLUSD",1733333791930,12.7469,228.15,228.02,0.87463753]
["bitfinex","SOLUSD",1733333792548,12.7469,228.15,227.99,0.87463805]
["bitfinex","SOLUSD",1733333793059,23.995,228.12,227.96,0.87469218]
["bitfinex","SOLUSD",1733333793353,3.995,228.12,227.96,0.87469218]
["bitfinex","SOLUSD",1733333793529,3.995,228.09,227.96,0.87469218]
["bitfinex","SOLUSD",1733333793726,14.5767,228.08,227.94,0.1503123]
["bitfinex","SOLUSD",1733333794556,14.5767,228.08,227.94,1.02525909]
["bitfinex","SOLUSD",1733333795149,14.5767,228.08,227.94,21.02525909]
["bitfinex","SOLUSD",1733333795351,14.5767,228.08,228.0,302.0]
["bitfinex","SOLUSD",1733333796657,14.5767,228.08,227.95,20.0]
["bitfinex","SOLUSD",1733333796831,14.5767,228.08,227.96,0.87474529]
["bitfinex","SOLUSD",1733333797033,14.5767,228.08,227.99,20.0]
["bitfinex","SOLUSD",1733333797233,14.5767,228.08,228.0,0.87468434]
["bitfinex","SOLUSD",1733333798550,14.5767,228.08,227.95,0.87469255]
["bitfinex","SOLUSD",1733333798757,3.995,228.07,227.94,0.1503123]
["bitfinex","SOLUSD",1733333798965,3.995,228.05,227.94,0.1503123]
["bitfinex","SOLUSD",1733333799161,3.995,228.03,227.94,0.1503123]
["bitfinex","SOLUSD",1733333800032,13.1342,228.02,227.94,0.1503123]
["bitfinex","SOLUSD",1733333800262,1.6445,228.0,227.94,0.1503123]
["bitfinex","SOLUSD",1733333801035,13.1342,228.02,227.95,10.9673]
["bitfinex","SOLUSD",1733333801259,13.1342,228.02,227.96,0.8746723]
["bitfinex","SOLUSD",1733333801666,1.6445,228.07,227.98,20.0]
["bitfinex","SOLUSD",1733333801838,1.6445,228.07,227.99,0.87466117]
["bitfinex","SOLUSD",1733333803236,1.6445,228.07,228.02,302.0]
["bitfinex","SOLUSD",1733333804255,1.6445,228.07,228.03,0.87465128]
["bitfinex","SOLUSD",1733333804632,13.1342,228.08,228.03,0.87465128]
["bitfinex","SOLUSD",1733333804833,1.5229,228.13,228.03,0.87465128]
["bitfinex","SOLUSD",1733333805040,1.5229,228.13,228.06,20.0]
["bitfinex","SOLUSD",1733333805236,1.5229,228.13,228.07,20.87425091]
["bitfinex","SOLUSD",1733333805446,12.1888,228.14,228.07,26.97805638]
["bitfinex","SOLUSD",1733333805644,12.1888,228.14,228.07,20.87425091]
["bitfinex","SOLUSD",1733333807296,12.1888,228.14,228.12,302.0]
["bitfinex","SOLUSD",1733333808763,12.1888,228.14,228.07,20.0]
["bitfinex","SOLUSD",1733333808958,12.1888,228.14,228.08,0.87435373]
["bitfinex","SOLUSD",1733333809966,12.1888,228.14,228.02,20.0]
["bitfinex","SOLUSD",1733333810178,12.1888,228.14,228.03,0.87449698]
["bitfinex","SOLUSD",1733333811154,12.1888,228.14,227.97,0.87457988]
["bitfinex","SOLUSD",1733333811551,1.6063,228.13,227.97,0.87457988]
["bitfinex","SOLUSD",1733333811750,1.6063,228.13,227.99,302.0]
["bitfinex","SOLUSD",1733333811979,1.6063,228.13,227.94,0.1503123]
["bitfinex","SOLUSD",1733333811980,12.8254,228.07,227.94,0.1503123]
["bitfinex","SOLUSD",1733333812182,1.6063,228.06,227.94,0.1503123]
["bitfinex","SOLUSD",1733333812751,1.6063,228.06,227.94,1.02507755]
["bitfinex","SOLUSD",1733333813780,1.6063,228.06,227.97,20.0]
["bitfinex","SOLUSD",1733333814087,14.4599,228.13,227.98,20.87448907]
["bitfinex","SOLUSD",1733333814768,14.4599,228.13,228.02,20.0]
["bitfinex","SOLUSD",1733333814969,14.4599,228.13,228.07,302.0]
["bitfinex","SOLUSD",1733333816163,14.4599,228.13,228.03,20.0]
["bitfinex","SOLUSD",1733333816383,14.4599,228.13,228.04,0.87444758]
["bitfinex","SOLUSD",1733333817487,14.4599,228.13,228.03,0.87449633]
["bitfinex","SOLUSD",1733333818486,14.4599,228.13,228.0,0.87451443]
["bitfinex","SOLUSD",1733333818671,3.995,228.12,228.0,0.87451443]
["bitfinex","SOLUSD",1733333818986,3.995,228.12,227.96,0.87465517]
["bitfinex","SOLUSD",1733333819156,3.995,228.12,227.97,302.0]
["bitfinex","SOLUSD",1733333819561,14.4599,228.13,227.98,0.87481099]
["bitfinex","SOLUSD",1733333819777,3.995,228.12,227.98,0.87481099]
["bitfinex","SOLUSD",1733333819974,3.995,228.12,227.94,1.02497376]
["bitfinex","SOLUSD",1733333820259,14.4599,228.13,227.94,1.02497376]
["bitfinex","SOLUSD",1733333820260,14.4599,228.13,227.95,10.9673]
["bitfinex","SOLUSD",1733333820472,3.995,228.1,227.96,0.87465046]
["bitfinex","SOLUSD",1733333820669,3.995,228.1,227.94,0.1503123]
["bitfinex","SOLUSD",1733333820670,13.0889,228.09,227.94,0.1503123]
["bitfinex","SOLUSD",1733333821084,13.0889,228.09,227.95,10.9673]
["bitfinex","SOLUSD",1733333821291,13.0889,228.09,227.96,0.87463084]
["bitfinex","SOLUSD",1733333822383,1.5894,228.08,227.96,0.87463084]
["bitfinex","SOLUSD",1733333822705,3.995,228.06,227.94,302.1503123]
["bitfinex","SOLUSD",1733333823680,1.5894,228.08,227.95,0.8749742]
["bitfinex","SOLUSD",1733333824188,3.995,228.04,227.94,0.1503123]
["bitfinex","SOLUSD",1733333824381,1.5885,228.01,227.94,0.1503123]
["bitfinex","SOLUSD",1733333825085,5.5835,228.01,227.94,0.1503123]
["bitfinex","SOLUSD",1733333825387,1.5885,228.01,227.94,0.1503123]
["bitfinex","SOLUSD",1733333827290,1.5885,228.01,227.97,20.0]
["bitfinex","SOLUSD",1733333828467,1.5885,228.01,227.95,0.87486018]
["bitfinex","SOLUSD",1733333828780,1.5885,228.01,227.94,0.1503123]
["bitfinex","SOLUSD",1733333830363,1.5885,228.01,227.94,1.02521406]
["bitfinex","SOLUSD",1733333830564,1.5885,228.01,227.94,21.02521406]
["bitfinex","SOLUSD",1733333831569,1.5885,228.01,227.94,0.1503123]
["bitfinex","SOLUSD",1733333834093,1.5885,228.01,227.94,1.02500068]
["bitfinex","SOLUSD",1733333834470,1.5885,228.01,227.94,21.02500068]
["bitfinex","SOLUSD",1733333834671,1.5885,228.01,227.99,302.0]
["bitfinex","SOLUSD",1733333835507,1.5885,228.01,227.94,31.1179123]
["bitfinex","SOLUSD",1733333835792,1.5885,228.01,227.94,1.0250645]
["bitfinex","SOLUSD",1733333835974,1.5885,228.01,227.94,0.1503123]
["bitfinex","SOLUSD",1733333838482,1.5885,228.01,227.94,302.1503123]
["bitfinex","SOLUSD",1733333838690,1.5885,228.01,227.94,0.1503123]
["bitfinex","SOLUSD",1733333840477,12.9439,228.03,227.94,21.02500678]
["bitfinex","SOLUSD",1733333841394,12.9439,228.03,227.98,20.0]
["bitfinex","SOLUSD",1733333841606,12.9439,228.03,228.01,302.0]
["bitfinex","SOLUSD",1733333841779,12.9439,228.03,227.98,30.9658]
["bitfinex","SOLUSD",1733333841978,12.9439,228.03,227.99,0.87464374]
["bitfinex","SOLUSD",1733333843702,1.6526,228.07,228.03,20.0]
["bitfinex","SOLUSD",1733333844005,1.6526,228.07,228.03,20.87452656]
["bitfinex","SOLUSD",1733333844177,13.1892,228.09,228.03,20.87452656]
["bitfinex","SOLUSD",1733333844496,1.6141,228.13,228.03,20.87452656]
["bitfinex","SOLUSD",1733333844884,1.6141,228.13,228.12,302.0]
["bitfinex","SOLUSD",1733333849410,12.2733,228.15,228.14,20.0]
["bitfinex","SOLUSD",1733333849713,1.6513,228.2,228.14,20.0]
["bitfinex","SOLUSD",1733333849916,1.6513,228.2,228.15,0.87406118]
["bitfinex","SOLUSD",1733333850116,11.0294,228.21,228.15,0.87406118]
["bitfinex","SOLUSD",1733333850312,11.3527,228.26,228.15,20.87406118]
["bitfinex","SOLUSD",1733333850813,11.3527,228.26,228.17,20.0]
["bitfinex","SOLUSD",1733333851015,11.3527,228.26,228.18,0.87389683]
["bitfinex","SOLUSD",1733333851605,11.3527,228.37,228.23,20.12549]
["bitfinex","SOLUSD",1733333851918,11.3527,228.37,228.27,20.0]
["bitfinex","SOLUSD",1733333852209,11.3527,228.37,228.28,0.87347722]
["bitfinex","SOLUSD",1733333852413,11.3527,228.37,228.28,7.44022713]
["bitfinex","SOLUSD",1733333852720,11.3527,228.37,228.36,302.0]
["bitfinex","SOLUSD",1733333853685,11.3527,228.37,228.31,20.0]
["bitfinex","SOLUSD",1733333853889,11.3527,228.37,228.29,0.87349137]
["bitfinex","SOLUSD",1733333854109,3.995,228.36,228.25,0.87358985]
["bitfinex","SOLUSD",1733333854309,3.995,228.36,228.21,4.98772272]
["bitfinex","SOLUSD",1733333854310,3.995,228.34,228.22,0.87358985]
["bitfinex","SOLUSD",1733333854511,3.995,228.34,228.16,10.9572]
["bitfinex","SOLUSD",1733333854723,11.3527,228.37,228.17,5.87373815]
["bitfinex","SOLUSD",1733333854890,3.995,228.45,228.23,0.12549]
["bitfinex","SOLUSD",1733333855095,3.995,228.45,228.23,0.99890574]
["bitfinex","SOLUSD",1733333855325,3.995,228.45,228.23,6.91565565]
["bitfinex","SOLUSD",1733333855490,3.995,228.45,228.26,0.12549]
["bitfinex","SOLUSD",1733333855689,3.995,228.43,228.27,20.0]
["bitfinex","SOLUSD",1733333855986,3.995,228.43,228.32,20.0]
["bitfinex","SOLUSD",1733333856187,3.995,228.43,228.33,0.8734023]
["bitfinex","SOLUSD",1733333856801,10.997,228.47,228.33,0.8734023]
["bitfinex","SOLUSD",1733333856802,3.995,228.41,228.38,302.0]
["bitfinex","SOLUSD",1733333857006,14.992,228.47,228.38,302.0]
["bitfinex","SOLUSD",1733333857209,14.992,228.47,228.39,0.87326669]
["bitfinex","SOLUSD",1733333857412,14.992,228.47,228.33,0.87323624]
["bitfinex","SOLUSD",1733333858892,3.995,228.43,228.33,0.87323624]
["bitfinex","SOLUSD",1733333859303,14.992,228.47,228.33,0.87323624]
["bitfinex","SOLUSD",1733333859623,14.992,228.47,228.34,20.0]
["bitfinex","SOLUSD",1733333859624,10.997,228.47,228.34,20.0]
["bitfinex","SOLUSD",1733333859832,10.997,228.47,228.35,0.8732387]
["bitfinex","SOLUSD",1733333859998,14.992,228.47,228.35,0.8732387]
["bitfinex","SOLUSD",1733333860201,14.992,228.47,228.4,302.0]
["bitfinex","SOLUSD",1733333860929,3.995,228.45,228.33,20.0]
["bitfinex","SOLUSD",1733333861114,3.995,228.45,228.34,0.8733036]
["bitfinex","SOLUSD",1733333862019,3.995,228.42,228.34,0.8733036]
["bitfinex","SOLUSD",1733333862196,3.995,228.42,228.27,20.0]
["bitfinex","SOLUSD",1733333862402,3.995,228.44,228.28,0.87343518]
["bitfinex","SOLUSD",1733333862599,3.995,228.42,228.28,0.87343518]
["bitfinex","SOLUSD",1733333863532,3.995,228.42,228.31,20.0]
["bitfinex","SOLUSD",1733333863716,3.995,228.42,228.32,0.87342671]
["bitfinex","SOLUSD",1733333864034,3.995,228.45,228.35,20.0]
["bitfinex","SOLUSD",1733333864228,3.995,228.45,228.35,20.87337345]
["bitfinex","SOLUSD",1733333864405,3.995,228.45,228.35,0.87337345]
["bitfinex","SOLUSD",1733333865328,3.995,228.45,228.32,0.87340454]
["bitfinex","SOLUSD",1733333865530,3.995,228.43,228.32,0.87340454]
["bitfinex","SOLUSD",1733333866426,3.995,228.42,228.32,0.87340454]
["bitfinex","SOLUSD",1733333867414,3.995,228.42,228.35,302.0]
["bitfinex","SOLUSD",1733333869833,3.995,228.42,228.31,20.0]
["bitfinex","SOLUSD",1733333870004,3.995,228.4,228.32,0.87349826]
["bitfinex","SOLUSD",1733333870208,12.2927,228.39,228.25,0.8735342]
["bitfinex","SOLUSD",1733333870509,3.995,228.38,228.25,0.8735342]
["bitfinex","SOLUSD",1733333872236,12.2927,228.39,228.27,0.12549]
["bitfinex","SOLUSD",1733333872419,12.2927,228.39,228.29,20.0]
["bitfinex","SOLUSD",1733333872737,12.2927,228.39,228.37,302.0]
["bitfinex","SOLUSD",1733333874536,12.2927,228.39,228.33,30.949]
["bitfinex","SOLUSD",1733333874712,12.2927,228.39,228.34,0.87328841]
["bitfinex","SOLUSD",1733333876838,12.2927,228.39,228.31,10.95]
["bitfinex","SOLUSD",1733333877024,12.2927,228.39,228.32,0.87332146]
["bitfinex","SOLUSD",1733333877541,12.2927,228.39,228.37,302.0]
["bitfinex","SOLUSD",1733333877942,12.2927,228.39,228.34,10.9485]
["bitfinex","SOLUSD",1733333878144,12.2927,228.39,228.37,20.0]
["bitfinex","SOLUSD",1733333878634,12.2927,228.39,228.35,0.87329134]
["bitfinex","SOLUSD",1733333878837,12.2927,228.39,228.31,0.87339434]
["bitfinex","SOLUSD",1733333879437,12.2927,228.39,228.32,10.9495]
["bitfinex","SOLUSD",1733333879636,12.2927,228.39,228.33,0.87332774]
["bitfinex","SOLUSD",1733333879852,12.2927,228.39,228.35,20.0]
["bitfinex","SOLUSD",1733333880019,12.2927,228.39,228.35,20.87334032]
["bitfinex","SOLUSD",1733333880733,12.2927,228.39,228.35,0.87334032]
["bitfinex","SOLUSD",1733333880944,12.2927,228.39,228.38,20.0]
["bitfinex","SOLUSD",1733333881239,12.2927,228.39,228.38,20.87329148]
["bitfinex","SOLUSD",1733333881619,12.2927,228.39,228.34,20.0]
["bitfinex","SOLUSD",1733333881819,12.2927,228.39,228.35,0.87322018]
["bitfinex","SOLUSD",1733333882617,11.9689,228.5,228.39,20.0]
["bitfinex","SOLUSD",1733333882840,11.9689,228.5,228.4,0.87300982]
["bitfinex","SOLUSD",1733333883025,3.995,228.47,228.4,0.87300982]
["bitfinex","SOLUSD",1733333883230,3.995,228.42,228.33,0.87325524]
["bitfinex","SOLUSD",1733333883442,5.658,228.4,228.27,5.85228348]
["bitfinex","SOLUSD",1733333883614,3.995,228.38,228.27,0.87344597]
["bitfinex","SOLUSD",1733333883818,1.663,228.4,228.23,0.87363094]
["bitfinex","SOLUSD",1733333883819,3.995,228.34,228.23,0.87363094]
["bitfinex","SOLUSD",1733333884119,11.1205,228.33,228.23,0.87363094]
["bitfinex","SOLUSD",1733333884317,11.1205,228.33,228.27,302.0]
["bitfinex","SOLUSD",1733333884522,15.1155,228.33,228.2,15.98990325]
["bitfinex","SOLUSD",1733333884740,15.1155,228.33,228.21,0.87373669]
["bitfinex","SOLUSD",1733333885744,15.1155,228.33,228.23,20.0]
["bitfinex","SOLUSD",1733333885939,11.1205,228.33,228.24,0.87372408]
["bitfinex","SOLUSD",1733333886142,11.1205,228.33,228.26,20.0]
["bitfinex","SOLUSD",1733333886348,11.1205,228.33,228.27,0.87357261]
["bitfinex","SOLUSD",1733333886749,11.1205,228.33,228.28,20.0]
["bitfinex","SOLUSD",1733333886941,11.1205,228.33,228.27,0.87357261]
["bitfinex","SOLUSD",1733333887139,3.995,228.32,228.24,20.0]
["bitfinex","SOLUSD",1733333887451,1.5678,228.29,228.22,0.8737674]
["bitfinex","SOLUSD",1733333887629,1.5678,228.29,228.24,302.0]
["bitfinex","SOLUSD",1733333888533,3.995,228.27,228.24,302.0]
["bitfinex","SOLUSD",1733333888827,1.5678,228.29,228.16,5.02174496]
["bitfinex","SOLUSD",1733333888828,3.995,228.28,228.16,5.02174496]
["bitfinex","SOLUSD",1733333889025,3.995,228.28,228.17,0.87396204]
["bitfinex","SOLUSD",1733333889871,3.995,228.26,228.17,0.87396204]
["bitfinex","SOLUSD",1733333890046,3.995,228.26,228.14,0.87392617]
["bitfinex","SOLUSD",1733333890239,1.5678,228.29,228.16,20.0]
["bitfinex","SOLUSD",1733333890446,3.995,228.28,228.18,20.0]
["bitfinex","SOLUSD",1733333890649,3.995,228.28,228.19,0.8739043]
["bitfinex","SOLUSD",1733333891031,10.438,228.23,228.16,0.87398559]
["bitfinex","SOLUSD",1733333891228,10.438,228.23,228.12,0.87411889]
["bitfinex","SOLUSD",1733333891229,3.995,228.21,228.12,0.87411889]
["bitfinex","SOLUSD",1733333891429,3.995,228.21,228.08,0.87418631]
["bitfinex","SOLUSD",1733333891631,3.995,228.21,228.17,302.0]
["bitfinex","SOLUSD",1733333892056,3.995,228.19,228.17,302.0]
["bitfinex","SOLUSD",1733333892250,1.5706,228.18,228.07,16.01661647]
["bitfinex","SOLUSD",1733333892454,1.5706,228.18,228.08,0.87431934]
["bitfinex","SOLUSD",1733333893254,1.5706,228.18,228.08,6.79106925]
["bitfinex","SOLUSD",1733333893450,1.5706,228.18,228.08,0.87431934]
["bitfinex","SOLUSD",1733333894140,5.5656,228.18,228.08,0.87431934]
["bitfinex","SOLUSD",1733333894340,5.5656,228.18,228.07,0.87435956]
["bitfinex","SOLUSD",1733333894562,14.9509,228.17,228.07,0.87435956]
["bitfinex","SOLUSD",1733333895139,14.9509,228.17,228.12,302.0]
["bitfinex","SOLUSD",1733333895862,3.995,228.15,228.12,302.0]
["bitfinex","SOLUSD",1733333896171,10.9559,228.17,228.13,0.87440558]
["bitfinex","SOLUSD",1733333896340,10.9559,228.17,228.09,0.87418273]
["bitfinex","SOLUSD",1733333896532,10.9559,228.17,228.1,10.9601]
["bitfinex","SOLUSD",1733333896736,3.995,228.27,228.12,23.902374]
["bitfinex","SOLUSD",1733333896947,16.5694,228.29,228.17,20.0]
["bitfinex","SOLUSD",1733333897156,12.5744,228.29,228.18,0.87381383]
["bitfinex","SOLUSD",1733333897403,12.5744,228.29,228.22,20.0]
["bitfinex","SOLUSD",1733333897660,12.5744,228.29,228.23,0.87374687]
["bitfinex","SOLUSD",1733333899264,12.5744,228.29,228.27,302.0]
["bitfinex","SOLUSD",1733333899655,16.5694,228.29,228.27,302.0]
["bitfinex","SOLUSD",1733333900559,16.5694,228.29,228.15,10.9574]
["bitfinex","SOLUSD",1733333900560,3.995,228.25,228.15,10.9574]
["bitfinex","SOLUSD",1733333900766,3.995,228.25,228.16,0.87400117]
["bitfinex","SOLUSD",1733333901067,12.5744,228.29,228.16,0.87400117]
["bitfinex","SOLUSD",1733333901068,3.995,228.27,228.16,0.87400117]
["bitfinex","SOLUSD",1733333901781,3.995,228.27,228.18,20.0]
["bitfinex","SOLUSD",1733333901981,3.995,228.27,228.19,0.87393423]
["bitfinex","SOLUSD",1733333903480,3.995,228.27,228.24,302.0]
["bitfinex","SOLUSD",1733333903976,3.995,228.27,228.18,20.0]
["bitfinex","SOLUSD",1733333904283,3.995,228.27,228.19,0.87389206]
["bitfinex","SOLUSD",1733333904916,3.995,228.25,228.19,0.87389206]
["bitfinex","SOLUSD",1733333905360,3.995,228.22,228.16,0.87396386]
["bitfinex","SOLUSD",1733333905674,12.5744,228.29,228.16,0.87396386]
["bitfinex","SOLUSD",1733333905675,3.995,228.24,228.16,0.87396386]
["bitfinex","SOLUSD",1733333905874,3.995,228.25,228.17,20.0]
["bitfinex","SOLUSD",1733333906056,3.995,228.25,228.18,0.87397388]
["bitfinex","SOLUSD",1733333906478,3.995,228.28,228.18,0.87397388]
["bitfinex","SOLUSD",1733333907063,3.995,228.28,228.25,302.0]
["bitfinex","SOLUSD",1733333907686,3.995,228.26,228.25,302.0]
["bitfinex","SOLUSD",1733333908058,3.995,228.26,228.16,20.0]
["bitfinex","SOLUSD",1733333908275,3.995,228.2,228.17,0.87401805]
["bitfinex","SOLUSD",1733333908481,3.995,228.2,228.05,5.0]
["bitfinex","SOLUSD",1733333908482,11.3079,228.19,228.13,0.87401805]
["bitfinex","SOLUSD",1733333908693,3.995,228.16,228.09,0.87422313]
["bitfinex","SOLUSD",1733333908873,3.995,228.16,228.06,0.8743942]
["bitfinex","SOLUSD",1733333909065,3.995,228.13,228.06,0.8743942]
["bitfinex","SOLUSD",1733333909572,1.5476,228.18,228.01,10.9641]
["bitfinex","SOLUSD",1733333909573,11.3079,228.1,228.02,5.98837047]
["bitfinex","SOLUSD",1733333909887,11.3079,228.1,228.02,0.87449973]
["bitfinex","SOLUSD",1733333910484,1.5476,228.06,227.95,0.87457645]
["bitfinex","SOLUSD",1733333910786,3.995,228.05,227.95,0.87457645]
["bitfinex","SOLUSD",1733333911077,3.995,228.05,228.02,302.0]
["bitfinex","SOLUSD",1733333913194,3.995,228.03,228.02,302.0]
["bitfinex","SOLUSD",1733333913571,1.5476,228.06,227.94,6.06706221]
["bitfinex","SOLUSD",1733333913572,3.995,228.05,227.97,20.0]
["bitfinex","SOLUSD",1733333913789,3.995,228.05,227.98,0.87476945]
["bitfinex","SOLUSD",1733333914776,3.995,228.03,227.98,0.87476945]
["bitfinex","SOLUSD",1733333915890,5.5426,228.06,227.98,0.87476945]
["bitfinex","SOLUSD",1733333916094,1.5476,228.06,227.98,0.87476945]
["bitfinex","SOLUSD",1733333916668,1.5476,228.06,228.05,302.0]
["bitfinex","SOLUSD",1733333917478,1.5476,228.06,227.95,10.9672]
["bitfinex","SOLUSD",1733333917684,3.995,228.05,227.96,0.87473964]
["bitfinex","SOLUSD",1733333917870,3.995,228.03,227.96,0.87473964]
["bitfinex","SOLUSD",1733333918787,3.995,228.03,227.98,20.0]
["bitfinex","SOLUSD",1733333919916,3.995,228.01,227.96,0.87473964]
["bitfinex","SOLUSD",1733333920191,3.995,228.01,227.94,1.02519432]
["bitfinex","SOLUSD",1733333920367,3.995,227.99,227.98,302.0]
["bitfinex","SOLUSD",1733333920996,10.4501,228.0,227.98,302.0]
["bitfinex","SOLUSD",1733333921167,3.995,227.96,227.94,0.1503123]
["bitfinex","SOLUSD",1733333921997,1.6467,227.95,227.94,0.1503123]
["bitfinex","SOLUSD",1733333923686,1.6467,227.95,227.85,0.87518996]
["bitfinex","SOLUSD",1733333923687,3.995,227.91,227.85,0.87518996]
["bitfinex","SOLUSD",1733333923881,10.6934,227.88,227.83,0.87527973]
["bitfinex","SOLUSD",1733333924202,10.6934,227.88,227.87,302.0]
["bitfinex","SOLUSD",1733333925981,10.7696,227.94,227.9,20.0]
["bitfinex","SOLUSD",1733333926304,10.7696,227.94,227.91,0.87503739]
["bitfinex","SOLUSD",1733333926518,10.7696,227.94,227.87,20.0]
["bitfinex","SOLUSD",1733333926519,3.995,227.93,227.87,20.0]
["bitfinex","SOLUSD",1733333926680,10.7696,227.94,227.88,0.87525697]
["bitfinex","SOLUSD",1733333927005,10.7696,227.94,227.9,18.00033812]
["bitfinex","SOLUSD",1733333927207,10.7696,228.0,227.91,0.87492755]
["bitfinex","SOLUSD",1733333927710,10.7696,228.0,227.91,6.46667746]
["bitfinex","SOLUSD",1733333928210,10.7696,228.0,227.91,0.87492755]
["bitfinex","SOLUSD",1733333928407,10.7696,228.0,227.92,10.9687]
["bitfinex","SOLUSD",1733333928583,10.7696,228.0,227.93,0.87490453]
["bitfinex","SOLUSD",1733333928995,10.7696,228.0,227.95,20.0]
["bitfinex","SOLUSD",1733333929179,10.7696,228.0,227.98,302.0]
["bitfinex","SOLUSD",1733333929581,10.7696,228.0,227.95,20.0]
["bitfinex","SOLUSD",1733333930298,10.7696,228.0,227.93,0.87487094]
["bitfinex","SOLUSD",1733333930299,3.995,227.98,227.93,0.87487094]
["bitfinex","SOLUSD",1733333930802,14.7646,228.0,227.93,0.87487094]
["bitfinex","SOLUSD",1733333931008,10.7696,228.0,227.93,0.87487094]
["bitfinex","SOLUSD",1733333931213,14.7646,228.0,227.94,20.0]
["bitfinex","SOLUSD",1733333931914,10.7696,228.0,227.94,20.0]
["bitfinex","SOLUSD",1733333932119,10.7696,228.0,227.95,0.87489598]
["bitfinex","SOLUSD",1733333932715,10.7696,228.0,227.99,302.0]
["bitfinex","SOLUSD",1733333936613,10.3905,228.07,228.02,20.0]
["bitfinex","SOLUSD",1733333936814,10.3905,228.07,228.03,0.87449771]
["bitfinex","SOLUSD",1733333937109,10.3905,228.07,228.03,20.87449771]
["bitfinex","SOLUSD",1733333937487,10.3905,228.07,228.03,0.87449771]
["bitfinex","SOLUSD",1733333937709,10.3905,228.07,228.03,20.0]
["bitfinex","SOLUSD",1733333937913,3.995,228.06,228.03,20.0]
["bitfinex","SOLUSD",1733333938288,3.995,228.04,227.99,20.0]
["bitfinex","SOLUSD",1733333938494,10.3905,228.07,227.99,20.0]
["bitfinex","SOLUSD",1733333938495,3.995,228.02,227.99,20.0]
["bitfinex","SOLUSD",1733333938713,3.995,228.02,227.97,0.87465699]
["bitfinex","SOLUSD",1733333939219,3.995,228.02,227.96,0.87484251]
["bitfinex","SOLUSD",1733333939418,3.995,228.05,227.96,0.87484251]
["bitfinex","SOLUSD",1733333939719,10.3905,228.07,228.04,302.0]
["bitfinex","SOLUSD",1733333940015,3.995,228.05,228.04,302.0]
["bitfinex","SOLUSD",1733333940727,10.3905,228.07,227.94,23.776884]
["bitfinex","SOLUSD",1733333940728,3.995,228.03,227.94,23.776884]
["bitfinex","SOLUSD",1733333940896,3.995,228.03,227.95,0.87480333]
["bitfinex","SOLUSD",1733333941309,10.3905,228.07,227.95,0.87480333]
["bitfinex","SOLUSD",1733333941310,14.3855,228.07,227.95,0.87480333]
["bitfinex","SOLUSD",1733333941522,14.3855,228.07,227.96,34.743684]
["bitfinex","SOLUSD",1733333941696,3.995,228.03,227.99,20.0]
["bitfinex","SOLUSD",1733333942125,3.995,228.03,227.99,20.87476406]
["bitfinex","SOLUSD",1733333942455,14.3855,228.07,227.99,20.87476406]
["bitfinex","SOLUSD",1733333942605,3.995,228.05,227.99,20.87476406]
["bitfinex","SOLUSD",1733333942809,10.3905,228.07,227.99,31.83996406]
["bitfinex","SOLUSD",1733333943523,10.3905,228.07,228.06,302.0]
["bitfinex","SOLUSD",1733333944321,10.9249,228.12,228.09,20.0]
["bitfinex","SOLUSD",1733333944521,1.6315,228.14,228.09,20.0]
["bitfinex","SOLUSD",1733333944691,1.6315,228.14,228.1,0.87436267]
["bitfinex","SOLUSD",1733333945516,1.6315,228.14,228.1,20.87436267]
["bitfinex","SOLUSD",1733333946402,1.6315,228.14,228.1,20.0]
["bitfinex","SOLUSD",1733333946722,3.995,228.13,228.1,20.0]
["bitfinex","SOLUSD",1733333947519,3.995,228.13,228.12,302.0]
["bitfinex","SOLUSD",1733333947726,1.6315,228.14,228.12,302.0]
["bitfinex","SOLUSD",1733333947924,3.995,228.15,228.1,20.0]
["bitfinex","SOLUSD",1733333948122,3.995,228.15,228.11,0.87426072]
["bitfinex","SOLUSD",1733333948301,5.0,228.29,228.11,0.87426072]
["bitfinex","SOLUSD",1733333948302,3.995,228.25,228.18,20.0]
["bitfinex","SOLUSD",1733333948629,3.995,228.23,228.19,0.87389396]
["bitfinex","SOLUSD",1733333949521,3.995,228.23,228.17,20.0]
["bitfinex","SOLUSD",1733333949730,3.995,228.2,228.17,20.0]
["bitfinex","SOLUSD",1733333950210,3.995,228.2,228.13,20.0]
["bitfinex","SOLUSD",1733333950407,3.995,228.18,228.13,20.0]
["bitfinex","SOLUSD",1733333950610,3.995,228.18,228.13,20.87419069]
["bitfinex","SOLUSD",1733333950919,3.995,228.16,228.13,302.0]
["bitfinex","SOLUSD",1733333952297,3.995,228.21,228.16,20.0]
["bitfinex","SOLUSD",1733333952630,3.995,228.21,228.17,0.87424599]
["bitfinex","SOLUSD",1733333952795,10.4969,228.26,228.17,0.87424599]
["bitfinex","SOLUSD",1733333952995,10.4969,228.26,228.21,20.0]
["bitfinex","SOLUSD",1733333953200,3.995,228.25,228.21,20.0]
["bitfinex","SOLUSD",1733333953428,3.995,228.23,228.21,20.0]
["bitfinex","SOLUSD",1733333953628,3.995,228.23,228.15,0.87387012]
["bitfinex","SOLUSD",1733333953831,3.995,228.23,228.17,20.0]
["bitfinex","SOLUSD",1733333954039,3.995,228.2,228.15,0.87387012]
["bitfinex","SOLUSD",1733333954218,3.995,228.2,228.13,20.0]
["bitfinex","SOLUSD",1733333954416,3.995,228.2,228.14,0.8741742]
["bitfinex","SOLUSD",1733333954729,3.995,228.18,228.14,0.8741742]
["bitfinex","SOLUSD",1733333955111,3.995,228.18,228.11,0.87420275]
["bitfinex","SOLUSD",1733333955514,3.995,228.18,228.14,302.0]
["bitfinex","SOLUSD",1733333955931,10.4969,228.26,228.14,302.0]
["bitfinex","SOLUSD",1733333955932,3.995,228.17,228.14,302.0]
["bitfinex","SOLUSD",1733333957467,3.495,228.17,228.14,302.0]
["bitfinex","SOLUSD",1733333959233,3.495,228.17,228.15,0.87421012]
["bitfinex","SOLUSD",1733333960341,3.495,228.17,228.14,0.87417327]
["bitfinex","SOLUSD",1733333961022,3.495,228.2,228.14,0.87417327]
["bitfinex","SOLUSD",1733333961242,3.495,228.17,228.14,0.87417327]
["bitfinex","SOLUSD",1733333962162,3.495,228.17,228.16,302.0]
["bitfinex","SOLUSD",1733333962934,3.495,228.17,228.13,20.0]
["bitfinex","SOLUSD",1733333963133,3.495,228.2,228.14,0.87424076]
["bitfinex","SOLUSD",1733333963352,3.495,228.18,228.14,0.87424076]
["bitfinex","SOLUSD",1733333964848,3.495,228.16,228.14,0.87424076]
["bitfinex","SOLUSD",1733333965145,3.495,228.16,228.13,0.87421928]
["bitfinex","SOLUSD",1733333965538,3.495,228.18,228.13,0.87421928]
["bitfinex","SOLUSD",1733333965864,3.495,228.22,228.17,322.0]
["bitfinex","SOLUSD",1733333966156,3.495,228.21,228.18,0.87398556]
["bitfinex","SOLUSD",1733333966339,3.495,228.21,228.17,322.0]
["bitfinex","SOLUSD",1733333966340,3.495,228.21,228.17,20.0]
["bitfinex","SOLUSD",1733333967336,3.495,228.19,228.17,20.0]
["bitfinex","SOLUSD",1733333967533,3.495,228.19,228.15,0.87410791]
["bitfinex","SOLUSD",1733333967744,3.495,228.19,228.13,20.0]
["bitfinex","SOLUSD",1733333968039,3.495,228.19,228.14,0.87415237]
["bitfinex","SOLUSD",1733333968672,3.495,228.17,228.14,0.87415237]
["bitfinex","SOLUSD",1733333968844,3.495,228.17,228.11,0.87421465]
["bitfinex","SOLUSD",1733333969456,3.495,228.15,228.13,302.0]
["bitfinex","SOLUSD",1733333971071,3.495,228.17,228.13,302.0]
["bitfinex","SOLUSD",1733333971264,3.495,228.22,228.16,20.0]
["bitfinex","SOLUSD",1733333971442,3.495,228.22,228.17,0.8740204]
["bitfinex","SOLUSD",1733333971772,10.4969,228.26,228.17,0.8740204]
["bitfinex","SOLUSD",1733333971773,3.495,228.19,228.17,0.8740204]
["bitfinex","SOLUSD",1733333971958,3.495,228.17,228.16,20.0]
["bitfinex","SOLUSD",1733333972569,3.495,228.17,228.14,0.87416891]
["bitfinex","SOLUSD",1733333972745,3.495,228.15,228.12,20.0]
["bitfinex","SOLUSD",1733333973163,3.495,228.13,228.1,0.8743142]
["bitfinex","SOLUSD",1733333973367,1.6608,228.15,228.05,21.7313293]
["bitfinex","SOLUSD",1733333973368,3.495,228.11,228.06,0.87432618]
["bitfinex","SOLUSD",1733333973868,3.495,228.09,228.02,0.87440778]
["bitfinex","SOLUSD",1733333974057,3.495,228.07,228.02,0.87440778]
["bitfinex","SOLUSD",1733333974258,3.495,228.07,228.06,302.0]
["bitfinex","SOLUSD",1733333974650,3.495,228.12,228.06,302.0]
["bitfinex","SOLUSD",1733333974852,14.9677,228.14,228.07,0.87453815]
["bitfinex","SOLUSD",1733333975051,11.4727,228.14,228.07,0.87453815]
["bitfinex","SOLUSD",1733333975339,3.495,228.18,228.07,0.87453815]
["bitfinex","SOLUSD",1733333975553,10.8975,228.19,228.11,23.776884]
["bitfinex","SOLUSD",1733333975762,10.8975,228.19,228.14,20.0]
["bitfinex","SOLUSD",1733333976148,10.8975,228.19,228.15,0.87407637]
["bitfinex","SOLUSD",1733333977484,3.495,228.18,228.15,0.87407637]
["bitfinex","SOLUSD",1733333977766,3.495,228.18,228.17,302.0]
["bitfinex","SOLUSD",1733333977955,3.495,228.16,228.1,10.9596]
["bitfinex","SOLUSD",1733333978159,3.495,228.16,228.11,0.87423537]
["bitfinex","SOLUSD",1733333978867,3.495,228.12,228.08,0.87427551]
["bitfinex","SOLUSD",1733333979047,3.495,228.1,228.06,0.87439231]
["bitfinex","SOLUSD",1733333979247,3.495,228.1,228.02,10.9636]
["bitfinex","SOLUSD",1733333979447,10.8975,228.19,228.03,0.87445935]
["bitfinex","SOLUSD",1733333979448,3.495,228.12,228.03,0.87445935]
["bitfinex","SOLUSD",1733333979757,3.495,228.1,228.03,0.87445935]
["bitfinex","SOLUSD",1733333980066,10.8975,228.19,228.03,0.87445935]
["bitfinex","SOLUSD",1733333980067,3.495,228.06,228.03,0.87445935]
["bitfinex","SOLUSD",1733333980273,3.495,228.06,228.0,0.87464493]
["bitfinex","SOLUSD",1733333980855,3.495,228.06,228.03,302.0]
["bitfinex","SOLUSD",1733333981046,10.7932,228.08,228.03,302.0]
["bitfinex","SOLUSD",1733333981249,10.7932,228.08,228.04,0.87453837]
["bitfinex","SOLUSD",1733333981545,10.7932,228.08,228.04,20.87453837]
["bitfinex","SOLUSD",1733333981754,3.495,228.06,228.04,20.87453837]
["bitfinex","SOLUSD",1733333981970,3.495,228.07,228.04,20.87453837]
["bitfinex","SOLUSD",1733333983152,3.495,228.07,228.04,20.0]
["bitfinex","SOLUSD",1733333984478,3.495,228.07,228.05,302.0]
["bitfinex","SOLUSD",1733333985452,10.7932,228.08,228.07,20.0]
["bitfinex","SOLUSD",1733333985655,3.495,228.1,228.06,0.87460698]
["bitfinex","SOLUSD",1733333986276,3.495,228.1,228.04,20.0]
["bitfinex","SOLUSD",1733333986277,3.495,228.08,228.04,20.87448253]
["bitfinex","SOLUSD",1733333986483,3.495,228.08,228.06,20.0]
["bitfinex","SOLUSD",1733333988285,3.495,228.08,228.04,0.87448253]
["bitfinex","SOLUSD",1733333988286,3.495,228.08,228.04,20.87448253]
["bitfinex","SOLUSD",1733333988586,3.495,228.08,228.06,302.0]
["bitfinex","SOLUSD",1733333988986,3.495,228.02,227.96,6.51614466]
["bitfinex","SOLUSD",1733333989166,3.495,228.02,227.97,0.87479655]
["bitfinex","SOLUSD",1733333989869,3.495,228.0,227.97,0.87479655]
["bitfinex","SOLUSD",1733333990181,3.495,228.0,227.87,5.52069599]
["bitfinex","SOLUSD",1733333990182,3.495,227.98,227.91,11.8436287]
["bitfinex","SOLUSD",1733333990984,10.8276,228.0,227.91,17.36432469]
["bitfinex","SOLUSD",1733333991280,3.495,228.04,227.95,20.0]
["bitfinex","SOLUSD",1733333991485,10.8276,228.05,227.97,23.776884]
["bitfinex","SOLUSD",1733333991689,3.495,228.06,228.0,20.0]
["bitfinex","SOLUSD",1733333991866,3.495,228.06,228.04,20.0]
["bitfinex","SOLUSD",1733333992068,3.495,228.06,228.05,302.87456466]
["bitfinex","SOLUSD",1733333992262,3.495,228.06,228.05,302.0]
["bitfinex","SOLUSD",1733333992664,11.0297,228.1,228.08,20.0]
["bitfinex","SOLUSD",1733333993360,3.495,228.09,228.08,20.0]
["bitfinex","SOLUSD",1733333995067,11.0297,228.1,228.08,20.0]
["bitfinex","SOLUSD",1733333995582,3.495,228.09,228.08,20.0]
["bitfinex","SOLUSD",1733333995788,11.0297,228.1,228.08,322.0]
["bitfinex","SOLUSD",1733333996189,3.495,228.09,228.08,322.0]
["bitfinex","SOLUSD",1733334001292,3.495,228.09,228.01,34.741184]
["bitfinex","SOLUSD",1733334001475,3.495,228.06,228.04,20.0]
["bitfinex","SOLUSD",1733334002190,3.495,228.06,228.02,0.87461088]
["bitfinex","SOLUSD",1733334002369,3.495,228.04,228.02,0.87461088]
["bitfinex","SOLUSD",1733334002790,3.495,228.04,227.98,17.12083355]
["bitfinex","SOLUSD",1733334002791,3.495,228.04,227.99,0.87467332]
["bitfinex","SOLUSD",1733334003494,3.495,228.06,228.0,34.741784]
["bitfinex","SOLUSD",1733334003709,11.0297,228.1,228.05,20.0]
["bitfinex","SOLUSD",1733334003991,3.495,228.08,228.05,20.0]
["bitfinex","SOLUSD",1733334004199,3.495,228.06,228.04,20.0]
["bitfinex","SOLUSD",1733334004388,3.495,228.06,228.05,302.0]
["bitfinex","SOLUSD",1733334005793,3.495,228.0,227.96,10.9665]
["bitfinex","SOLUSD",1733334005998,3.495,227.98,227.96,0.87478909]
["bitfinex","SOLUSD",1733334006204,3.495,227.98,227.9,4.98860453]
["bitfinex","SOLUSD",1733334006498,3.495,227.98,227.91,0.87489821]
["bitfinex","SOLUSD",1733334006872,3.495,227.96,227.91,0.87489821]
["bitfinex","SOLUSD",1733334007273,3.495,227.96,227.91,20.87489821]
["bitfinex","SOLUSD",1733334007469,3.495,227.96,227.95,20.0]
["bitfinex","SOLUSD",1733334008602,3.495,228.03,227.95,31.84214413]
["bitfinex","SOLUSD",1733334008777,3.495,228.01,227.99,20.0]
["bitfinex","SOLUSD",1733334008977,3.495,228.04,228.0,0.87475203]
["bitfinex","SOLUSD",1733334009178,3.495,228.01,228.0,0.87475203]
["bitfinex","SOLUSD",1733334009397,3.495,227.99,227.98,20.0]
["bitfinex","SOLUSD",1733334009973,3.495,227.99,227.95,11.84210874]
["bitfinex","SOLUSD",1733334010299,3.495,228.03,227.95,11.84210874]
["bitfinex","SOLUSD",1733334010502,3.495,228.01,227.97,10.9663]
["bitfinex","SOLUSD",1733334010676,3.495,228.01,227.98,0.87474879]
["bitfinex","SOLUSD",1733334011100,3.495,227.99,227.98,0.87474879]
["bitfinex","SOLUSD",1733334011403,3.495,227.99,227.96,20.0]
["bitfinex","SOLUSD",1733334011606,3.495,227.97,227.96,20.0]
["bitfinex","SOLUSD",1733334011772,3.495,227.97,227.96,322.0]
["bitfinex","SOLUSD",1733334012102,3.495,227.99,227.96,322.0]
["bitfinex","SOLUSD",1733334012300,3.495,227.99,227.96,20.0]
["bitfinex","SOLUSD",1733334013181,3.495,227.97,227.96,20.0]
["bitfinex","SOLUSD",1733334013595,3.495,227.99,227.96,20.0]
["bitfinex","SOLUSD",1733334013817,3.495,227.97,227.96,20.0]
["bitfinex","SOLUSD",1733334014288,3.495,227.99,227.96,20.0]
["bitfinex","SOLUSD",1733334014491,3.495,227.97,227.96,20.0]
["bitfinex","SOLUSD",1733334014698,2.95790925,227.97,227.96,20.0]
["bitfinex","SOLUSD",1733334015402,2.95790925,227.98,227.96,322.0]
["bitfinex","SOLUSD",1733334015592,2.95790925,227.98,227.96,332.9668]
["bitfinex","SOLUSD",1733334015792,2.95790925,227.98,227.96,30.9668]
["bitfinex","SOLUSD",1733334017014,2.95790925,227.98,227.96,20.0]
["bitfinex","SOLUSD",1733334017190,2.95790925,227.98,227.95,20.0]
["bitfinex","SOLUSD",1733334017587,2.95790925,228.02,227.97,20.0]
["bitfinex","SOLUSD",1733334017895,2.95790925,228.02,227.98,0.87480399]
["bitfinex","SOLUSD",1733334018205,2.95790925,228.0,227.97,20.0]
["bitfinex","SOLUSD",1733334018590,2.95790925,227.98,227.97,20.0]
["bitfinex","SOLUSD",1733334018795,2.95790925,227.98,227.97,322.0]
["bitfinex","SOLUSD",1733334019917,2.95790925,227.95,227.91,10.9692]
["bitfinex","SOLUSD",1733334020103,2.95790925,227.93,227.91,11.84426167]
["bitfinex","SOLUSD",1733334020300,2.95790925,227.95,227.91,11.84426167]
["bitfinex","SOLUSD",1733334020491,2.95790925,227.97,227.91,17.78262855]
["bitfinex","SOLUSD",1733334020814,2.95790925,227.97,227.92,5.93836688]
["bitfinex","SOLUSD",1733334021109,2.95790925,227.97,227.93,0.87488053]
["bitfinex","SOLUSD",1733334021318,2.95790925,227.97,227.96,20.0]
["bitfinex","SOLUSD",1733334021497,10.5581,228.03,228.01,20.0]
["bitfinex","SOLUSD",1733334023008,10.5581,228.03,228.02,302.0]
["bitfinex","SOLUSD",1733334024523,2.95790925,228.02,228.01,20.0]
["bitfinex","SOLUSD",1733334024838,2.95790925,228.02,227.97,20.0]
["bitfinex","SOLUSD",1733334025005,2.95790925,228.02,227.98,0.87478178]
["bitfinex","SOLUSD",1733334025208,13.54950925,228.08,227.99,5.93836688]
["bitfinex","SOLUSD",1733334025508,13.54950925,228.08,228.02,20.0]
["bitfinex","SOLUSD",1733334025713,2.95790925,228.05,228.02,20.0]
["bitfinex","SOLUSD",1733334026093,2.95790925,228.07,228.02,20.87461723]
["bitfinex","SOLUSD",1733334026289,10.5916,228.08,228.04,20.0]
["bitfinex","SOLUSD",1733334026521,2.95790925,228.09,228.05,26.81288223]
["bitfinex","SOLUSD",1733334026714,2.95790925,228.09,228.05,20.87451535]
["bitfinex","SOLUSD",1733334027231,2.95790925,228.09,228.05,0.87451535]
["bitfinex","SOLUSD",1733334027400,2.95790925,228.09,228.06,20.0]
["bitfinex","SOLUSD",1733334027718,2.95790925,228.09,228.08,302.0]
["bitfinex","SOLUSD",1733334028610,10.7179,228.13,228.11,20.0]
["bitfinex","SOLUSD",1733334028814,4.57170925,228.16,228.11,20.0]
["bitfinex","SOLUSD",1733334029026,4.57170925,228.16,228.15,20.0]
["bitfinex","SOLUSD",1733334031422,2.95790925,228.2,228.15,30.9576]
["bitfinex","SOLUSD",1733334031732,13.58050925,228.23,228.19,322.0]
["bitfinex","SOLUSD",1733334032219,10.6226,228.23,228.19,20.0]
["bitfinex","SOLUSD",1733334032418,2.95790925,228.21,228.19,20.87394852]
["bitfinex","SOLUSD",1733334033902,2.95790925,228.21,228.19,20.0]
["bitfinex","SOLUSD",1733334034104,2.95790925,228.17,228.14,20.0]
["bitfinex","SOLUSD",1733334034500,10.6226,228.23,228.14,20.0]
["bitfinex","SOLUSD",1733334034501,2.95790925,228.15,228.14,20.0]
["bitfinex","SOLUSD",1733334034706,2.95790925,228.15,228.07,11.83568186]
["bitfinex","SOLUSD",1733334035015,2.95790925,228.12,228.08,0.87427573]
["bitfinex","SOLUSD",1733334035315,2.95790925,228.17,228.11,302.0]
["bitfinex","SOLUSD",1733334035626,2.95790925,228.15,228.12,0.87425152]
["bitfinex","SOLUSD",1733334035829,2.95790925,228.15,228.13,20.0]
["bitfinex","SOLUSD",1733334036513,2.95790925,228.15,228.11,0.87429445]
["bitfinex","SOLUSD",1733334036718,2.95790925,228.12,228.11,0.87429445]
["bitfinex","SOLUSD",1733334036917,2.95790925,228.12,228.1,0.87429864]
["bitfinex","SOLUSD",1733334038627,2.95790925,228.12,228.07,0.87439156]
["bitfinex","SOLUSD",1733334038824,2.95790925,228.12,228.11,302.0]
["bitfinex","SOLUSD",1733334041002,2.95790925,228.05,228.02,10.9635]
["bitfinex","SOLUSD",1733334041424,2.95790925,228.03,227.98,11.84002594]
["bitfinex","SOLUSD",1733334041629,2.95790925,228.01,227.98,11.84002594]
["bitfinex","SOLUSD",1733334042634,2.95790925,228.05,227.98,11.84002594]
["bitfinex","SOLUSD",1733334042835,2.95790925,228.06,227.98,11.84002594]
["bitfinex","SOLUSD",1733334043138,2.95790925,228.08,227.98,11.84002594]
["bitfinex","SOLUSD",1733334043332,2.95790925,228.1,227.99,23.776884]
["bitfinex","SOLUSD",1733334043634,2.95790925,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1733334043939,13.77410925,228.12,228.09,20.0]
["bitfinex","SOLUSD",1733334044620,2.95790925,228.1,228.09,20.0]
["bitfinex","SOLUSD",1733334045144,2.95790925,228.1,228.08,20.0]
["bitfinex","SOLUSD",1733334046218,2.95790925,228.1,228.04,20.0]
["bitfinex","SOLUSD",1733334046514,2.95790925,228.08,228.05,0.87451404]
["bitfinex","SOLUSD",1733334047013,2.95790925,228.06,228.05,0.87451404]
["bitfinex","SOLUSD",1733334047423,2.95790925,228.06,228.05,20.87451404]
["bitfinex","SOLUSD",1733334047632,2.95790925,228.06,228.05,20.0]
["bitfinex","SOLUSD",1733334048231,2.95790925,228.06,228.05,322.0]
["bitfinex","SOLUSD",1733334048736,2.95790925,228.06,228.05,302.0]
["bitfinex","SOLUSD",1733334050018,2.95790925,228.08,228.05,302.0]
["bitfinex","SOLUSD",1733334050207,2.95790925,228.08,228.06,20.0]
["bitfinex","SOLUSD",1733334051429,2.95790925,228.06,228.05,20.0]
["bitfinex","SOLUSD",1733334051821,2.95790925,228.06,228.03,0.87462812]
["bitfinex","SOLUSD",1733334052338,2.95790925,228.04,228.01,20.87465993]
["bitfinex","SOLUSD",1733334053339,2.95790925,228.04,228.03,302.0]
["bitfinex","SOLUSD",1733334054534,2.95790925,228.04,228.03,325.776884]
["bitfinex","SOLUSD",1733334057533,2.95790925,228.04,228.03,302.0]
["bitfinex","SOLUSD",1733334057921,2.95790925,228.02,228.01,20.0]
["bitfinex","SOLUSD",1733334058127,2.95790925,228.02,228.0,20.0]
["bitfinex","SOLUSD",1733334058716,2.95790925,227.99,227.98,0.87476751]
["bitfinex","SOLUSD",1733334058923,2.95790925,227.99,227.91,27.55086688]
["bitfinex","SOLUSD",1733334058924,2.95790925,227.99,227.93,10.9682]
["bitfinex","SOLUSD",1733334059119,2.95790925,228.03,227.94,0.87484431]
["bitfinex","SOLUSD",1733334059451,2.95790925,228.03,227.94,6.48821119]
["bitfinex","SOLUSD",1733334059945,2.95790925,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1733334060124,2.95790925,228.01,227.99,23.776884]
["bitfinex","SOLUSD",1733334060450,2.95790925,228.03,228.02,20.0]
["bitfinex","SOLUSD",1733334061141,2.95790925,228.03,228.02,345.776884]
["bitfinex","SOLUSD",1733334061939,2.95790925,228.03,228.02,322.0]
["bitfinex","SOLUSD",1733334062524,2.95790925,228.03,228.02,302.0]
["bitfinex","SOLUSD",1733334062732,2.95790925,227.97,227.87,50.13045439]
["bitfinex","SOLUSD",1733334062925,2.95790925,227.97,227.89,0.87491619]
["bitfinex","SOLUSD",1733334063837,2.95790925,227.93,227.89,0.87491619]
["bitfinex","SOLUSD",1733334064044,2.95790925,227.91,227.89,0.87491619]
["bitfinex","SOLUSD",1733334064425,2.95790925,227.93,227.89,0.87491619]
["bitfinex","SOLUSD",1733334064626,4.61890925,227.95,227.9,10.9697]
["bitfinex","SOLUSD",1733334064826,2.95790925,227.99,227.91,0.87493195]
["bitfinex","SOLUSD",1733334065059,1.661,228.0,227.91,0.87493195]
["bitfinex","SOLUSD",1733334065353,10.7337,228.01,227.92,23.902374]
["bitfinex","SOLUSD",1733334065658,10.7337,228.01,228.0,325.776884]
["bitfinex","SOLUSD",1733334066654,10.7337,228.01,228.0,302.0]
["bitfinex","SOLUSD",1733334067533,10.7337,228.01,227.96,20.0]
["bitfinex","SOLUSD",1733334067534,2.95790925,227.97,227.96,20.0]
["bitfinex","SOLUSD",1733334067930,2.95790925,227.99,227.96,20.87496124]
["bitfinex","SOLUSD",1733334068462,13.69160925,228.01,227.96,20.87496124]
["bitfinex","SOLUSD",1733334068635,2.95790925,227.99,227.96,20.87496124]
["bitfinex","SOLUSD",1733334069032,2.95790925,227.99,227.97,23.776884]
["bitfinex","SOLUSD",1733334069232,13.69160925,228.01,228.0,20.0]
["bitfinex","SOLUSD",1733334069432,10.7337,228.01,228.0,20.0]
["bitfinex","SOLUSD",1733334069832,13.69160925,228.01,228.0,20.0]
["bitfinex","SOLUSD",1733334070555,2.95790925,228.03,228.01,20.0]
["bitfinex","SOLUSD",1733334070749,2.95790925,228.03,228.02,20.0]
["bitfinex","SOLUSD",1733334071159,2.95790925,228.03,228.01,20.0]
["bitfinex","SOLUSD",1733334074032,2.95790925,228.03,228.02,302.0]
["bitfinex","SOLUSD",1733334074855,2.95790925,228.03,228.0,20.0]
["bitfinex","SOLUSD",1733334075156,2.95790925,228.01,228.0,20.0]
["bitfinex","SOLUSD",1733334075541,2.95790925,227.95,227.93,23.776884]
["bitfinex","SOLUSD",1733334075853,2.95790925,227.91,227.9,11.84420261]
["bitfinex","SOLUSD",1733334076067,2.95790925,227.91,227.9,10.9692]
["bitfinex","SOLUSD",1733334076271,2.95790925,227.91,227.82,0.87516615]
["bitfinex","SOLUSD",1733334076431,2.95790925,227.89,227.86,10.9711]
["bitfinex","SOLUSD",1733334077037,2.95790925,227.89,227.87,0.87523589]
["bitfinex","SOLUSD",1733334077236,2.95790925,227.89,227.82,10.9732]
["bitfinex","SOLUSD",1733334077431,1.632,227.95,227.82,10.9732]
["bitfinex","SOLUSD",1733334077432,2.95790925,227.84,227.83,0.87533368]
["bitfinex","SOLUSD",1733334077861,2.95790925,227.84,227.83,302.0]
["bitfinex","SOLUSD",1733334078250,2.95790925,227.79,227.75,5.61365301]
["bitfinex","SOLUSD",1733334078451,2.95790925,227.79,227.76,0.87561958]
["bitfinex","SOLUSD",1733334078766,2.95790925,227.77,227.76,0.87561958]
["bitfinex","SOLUSD",1733334078946,2.95790925,227.77,227.72,0.87568788]
["bitfinex","SOLUSD",1733334079834,2.95790925,227.75,227.72,0.87568788]
["bitfinex","SOLUSD",1733334080162,2.95790925,227.83,227.72,11.8541022]
["bitfinex","SOLUSD",1733334080346,1.6457,227.84,227.72,19.50984596]
["bitfinex","SOLUSD",1733334080546,14.18560925,227.85,227.76,0.12549]
["bitfinex","SOLUSD",1733334080547,11.2277,227.85,227.76,0.12549]
["bitfinex","SOLUSD",1733334080748,4.58720925,227.89,227.79,25.0]
["bitfinex","SOLUSD",1733334081056,4.58720925,227.89,227.88,20.0]
["bitfinex","SOLUSD",1733334081057,2.95790925,227.89,227.88,20.0]
["bitfinex","SOLUSD",1733334081252,2.95790925,227.89,227.88,345.776884]
["bitfinex","SOLUSD",1733334081566,2.95790925,227.89,227.88,322.0]
["bitfinex","SOLUSD",1733334082059,2.95790925,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1733334082758,2.95790925,227.86,227.85,23.776884]
["bitfinex","SOLUSD",1733334083260,2.95790925,227.86,227.84,20.0]
["bitfinex","SOLUSD",1733334083261,2.95790925,227.82,227.77,10.9758]
["bitfinex","SOLUSD",1733334083458,2.95790925,227.8,227.77,11.85134726]
["bitfinex","SOLUSD",1733334083768,2.95790925,227.78,227.77,11.85134726]
["bitfinex","SOLUSD",1733334083961,2.95790925,227.76,227.73,11.85322594]
["bitfinex","SOLUSD",1733334084959,2.95790925,227.76,227.75,302.0]
["bitfinex","SOLUSD",1733334085669,2.95790925,227.72,227.71,0.5217713]
["bitfinex","SOLUSD",1733334087544,4.52200925,227.72,227.71,0.5217713]
["bitfinex","SOLUSD",1733334088443,15.13660925,227.72,227.71,0.5217713]
["bitfinex","SOLUSD",1733334089473,2.95790925,227.68,227.67,302.0]
["bitfinex","SOLUSD",1733334089644,2.95790925,227.59,227.56,10.9858]
["bitfinex","SOLUSD",1733334089844,2.95790925,227.59,227.57,0.87629528]
["bitfinex","SOLUSD",1733334090760,2.95790925,227.59,227.58,23.776884]
["bitfinex","SOLUSD",1733334090969,2.95790925,227.59,227.58,20.0]
["bitfinex","SOLUSD",1733334091161,12.1787,227.72,227.57,0.87629528]
["bitfinex","SOLUSD",1733334091162,2.95790925,227.63,227.59,20.0]
["bitfinex","SOLUSD",1733334091362,2.95790925,227.67,227.6,0.87616962]
["bitfinex","SOLUSD",1733334091566,2.95790925,227.66,227.6,20.87616962]
["bitfinex","SOLUSD",1733334091883,2.95790925,227.66,227.62,20.0]
["bitfinex","SOLUSD",1733334092054,2.95790925,227.66,227.63,23.776884]
["bitfinex","SOLUSD",1733334092243,2.95790925,227.66,227.65,43.776884]
["bitfinex","SOLUSD",1733334092973,2.95790925,227.66,227.65,20.0]
["bitfinex","SOLUSD",1733334093177,2.95790925,227.66,227.62,10.9828]
["bitfinex","SOLUSD",1733334093178,2.95790925,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733334093473,12.1787,227.72,227.63,20.0]
["bitfinex","SOLUSD",1733334093474,2.95790925,227.64,227.63,20.0]
["bitfinex","SOLUSD",1733334096172,2.95790925,227.64,227.54,5.17870848]
["bitfinex","SOLUSD",1733334096173,2.95790925,227.57,227.54,10.9867]
["bitfinex","SOLUSD",1733334096867,2.95790925,227.55,227.54,10.9867]
["bitfinex","SOLUSD",1733334097957,2.95790925,227.6,227.55,23.776884]
["bitfinex","SOLUSD",1733334098158,2.95790925,227.6,227.57,23.776884]
["bitfinex","SOLUSD",1733334098462,2.95790925,227.6,227.59,43.776884]
["bitfinex","SOLUSD",1733334098978,2.95790925,227.6,227.59,54.761484]
["bitfinex","SOLUSD",1733334099167,2.95790925,227.6,227.59,43.776884]
["bitfinex","SOLUSD",1733334099366,2.95790925,227.6,227.53,0.87630517]
["bitfinex","SOLUSD",1733334099367,2.95790925,227.56,227.55,0.87639331]
["bitfinex","SOLUSD",1733334099571,2.95790925,227.56,227.52,0.87648595]
["bitfinex","SOLUSD",1733334100752,2.95790925,227.56,227.53,23.776884]
["bitfinex","SOLUSD",1733334100978,2.95790925,227.56,227.55,43.776884]
["bitfinex","SOLUSD",1733334102766,3.76830925,227.64,227.55,43.776884]
["bitfinex","SOLUSD",1733334103076,3.76830925,227.64,227.59,20.0]
["bitfinex","SOLUSD",1733334103247,3.76830925,227.64,227.63,20.0]
["bitfinex","SOLUSD",1733334104075,3.76830925,227.64,227.59,20.0]
["bitfinex","SOLUSD",1733334104957,3.76830925,227.64,227.63,20.0]
["bitfinex","SOLUSD",1733334107593,3.76830925,227.64,227.59,20.0]
["bitfinex","SOLUSD",1733334107758,3.76830925,227.64,227.55,10.9862]
["bitfinex","SOLUSD",1733334108074,3.76830925,227.64,227.56,0.87650065]
["bitfinex","SOLUSD",1733334109072,3.76830925,227.64,227.6,20.0]
["bitfinex","SOLUSD",1733334109280,3.76830925,227.64,227.63,23.776884]
["bitfinex","SOLUSD",1733334110177,3.76830925,227.64,227.62,20.0]
["bitfinex","SOLUSD",1733334110357,3.76830925,227.64,227.56,0.87620394]
["bitfinex","SOLUSD",1733334110358,3.76830925,227.64,227.63,20.0]
["bitfinex","SOLUSD",1733334110558,3.76830925,227.64,227.63,43.776884]
["bitfinex","SOLUSD",1733334113469,1.594,227.7,227.63,43.776884]
["bitfinex","SOLUSD",1733334113674,7.31,227.7,227.67,20.0]
["bitfinex","SOLUSD",1733334118170,7.31,227.7,227.61,312.9836]
["bitfinex","SOLUSD",1733334118484,7.31,227.7,227.61,10.9836]
["bitfinex","SOLUSD",1733334119681,7.31,227.7,227.65,20.0]
["bitfinex","SOLUSD",1733334120365,7.31,227.7,227.69,20.0]
["bitfinex","SOLUSD",1733334120777,7.31,227.7,227.69,43.776884]
["bitfinex","SOLUSD",1733334121084,7.31,227.7,227.69,20.0]
["bitfinex","SOLUSD",1733334121275,7.31,227.7,227.69,43.776884]
["bitfinex","SOLUSD",1733334121969,7.31,227.7,227.69,20.0]
["bitfinex","SOLUSD",1733334122669,7.31,227.7,227.65,20.0]
["bitfinex","SOLUSD",1733334123481,7.31,227.7,227.69,20.0]
["bitfinex","SOLUSD",1733334123990,7.31,227.7,227.69,43.776884]
["bitfinex","SOLUSD",1733334125677,1.594,227.75,227.73,20.0]
["bitfinex","SOLUSD",1733334125678,7.3022,227.75,227.73,20.0]
["bitfinex","SOLUSD",1733334127369,1.5973,227.8,227.77,20.0]
["bitfinex","SOLUSD",1733334128487,7.1972,227.81,227.78,23.776884]
["bitfinex","SOLUSD",1733334128707,7.1972,227.81,227.8,20.0]
["bitfinex","SOLUSD",1733334128994,6.9593,227.87,227.84,20.0]
["bitfinex","SOLUSD",1733334129183,6.9593,227.87,227.85,23.776884]
["bitfinex","SOLUSD",1733334129380,6.9593,227.87,227.84,20.0]
["bitfinex","SOLUSD",1733334129576,6.9593,227.87,227.85,20.0]
["bitfinex","SOLUSD",1733334130274,6.9593,227.87,227.8,20.0]
["bitfinex","SOLUSD",1733334130699,6.9593,227.87,227.72,0.87562954]
["bitfinex","SOLUSD",1733334131478,6.9593,227.87,227.74,10.9769]
["bitfinex","SOLUSD",1733334131679,6.9593,227.87,227.76,23.776884]
["bitfinex","SOLUSD",1733334131904,6.9593,227.87,227.79,20.0]
["bitfinex","SOLUSD",1733334132279,1.5932,227.86,227.79,20.0]
["bitfinex","SOLUSD",1733334133406,1.5932,227.86,227.84,20.0]
["bitfinex","SOLUSD",1733334133899,6.9593,227.87,227.85,23.776884]
["bitfinex","SOLUSD",1733334134603,6.9593,227.87,227.85,23.276884]
["bitfinex","SOLUSD",1733334135692,1.5712,227.91,227.89,20.0]
["bitfinex","SOLUSD",1733334136201,7.2776,227.92,227.89,20.0]
["bitfinex","SOLUSD",1733334136385,7.2776,227.92,227.89,20.87522909]
["bitfinex","SOLUSD",1733334136586,7.2776,227.92,227.9,23.776884]
["bitfinex","SOLUSD",1733334137306,7.2776,227.92,227.89,20.0]
["bitfinex","SOLUSD",1733334139103,7.2776,227.92,227.85,20.0]
["bitfinex","SOLUSD",1733334139404,7.2776,227.92,227.82,10.9732]
["bitfinex","SOLUSD",1733334139603,7.2776,227.92,227.78,10.975]
["bitfinex","SOLUSD",1733334139810,7.2776,227.92,227.79,0.87547465]
["bitfinex","SOLUSD",1733334140906,7.2776,227.92,227.8,11.84996738]
["bitfinex","SOLUSD",1733334141298,1.6036,227.91,227.76,11.85155502]
["bitfinex","SOLUSD",1733334142398,1.6036,227.91,227.85,20.0]
["bitfinex","SOLUSD",1733334142586,1.6036,227.91,227.86,20.0]
["bitfinex","SOLUSD",1733334142786,1.6036,227.91,227.87,23.776884]
["bitfinex","SOLUSD",1733334143810,1.6036,227.91,227.9,20.0]
["bitfinex","SOLUSD",1733334144211,7.2776,227.92,227.9,20.0]
["bitfinex","SOLUSD",1733334146195,7.2776,227.92,227.86,20.0]
["bitfinex","SOLUSD",1733334148403,7.2776,227.92,227.79,10.9745]
["bitfinex","SOLUSD",1733334148925,1.5909,227.9,227.79,10.9745]
["bitfinex","SOLUSD",1733334149123,6.5909,227.9,227.79,10.9745]
["bitfinex","SOLUSD",1733334149297,6.5909,227.9,227.69,5.1525]
["bitfinex","SOLUSD",1733334149298,7.3995,227.89,227.75,10.9766]
["bitfinex","SOLUSD",1733334149498,10.0,227.88,227.75,10.9766]
["bitfinex","SOLUSD",1733334149734,10.0,227.88,227.71,11.85413666]
["bitfinex","SOLUSD",1733334149735,5.0,227.86,227.71,11.85413666]
["bitfinex","SOLUSD",1733334150016,5.0,227.85,227.71,11.85413666]
["bitfinex","SOLUSD",1733334150420,13.4688,227.84,227.71,10.9785]
["bitfinex","SOLUSD",1733334150628,5.0,227.83,227.71,10.9785]
["bitfinex","SOLUSD",1733334150798,6.811,227.8,227.67,10.9806]
["bitfinex","SOLUSD",1733334151001,6.811,227.8,227.68,0.87593968]
["bitfinex","SOLUSD",1733334151623,8.4688,227.79,227.68,0.87593968]
["bitfinex","SOLUSD",1733334151797,8.4688,227.79,227.67,10.9806]
["bitfinex","SOLUSD",1733334151994,13.4688,227.79,227.66,20.0]
["bitfinex","SOLUSD",1733334152221,8.4688,227.79,227.66,20.0]
["bitfinex","SOLUSD",1733334152401,8.4688,227.79,227.66,322.0]
["bitfinex","SOLUSD",1733334152600,8.4688,227.79,227.67,0.87595477]
["bitfinex","SOLUSD",1733334152999,8.4688,227.79,227.67,20.87595477]
["bitfinex","SOLUSD",1733334153700,8.4688,227.79,227.75,20.0]
["bitfinex","SOLUSD",1733334153905,8.4688,227.79,227.72,0.8757536]
["bitfinex","SOLUSD",1733334154120,8.4688,227.79,227.73,23.776884]
["bitfinex","SOLUSD",1733334154431,8.4688,227.79,227.76,20.0]
["bitfinex","SOLUSD",1733334154601,8.4688,227.79,227.71,10.9785]
["bitfinex","SOLUSD",1733334154798,8.4688,227.79,227.75,20.0]
["bitfinex","SOLUSD",1733334155399,8.38170653,227.79,227.75,20.0]
["bitfinex","SOLUSD",1733334155596,8.38170653,227.79,227.7,20.0]
["bitfinex","SOLUSD",1733334155814,8.38170653,227.79,227.71,23.776884]
["bitfinex","SOLUSD",1733334156023,8.38170653,227.79,227.74,20.0]
["bitfinex","SOLUSD",1733334157033,8.38170653,227.79,227.67,302.0]
["bitfinex","SOLUSD",1733334157321,7.3403,227.77,227.63,10.9823]
["bitfinex","SOLUSD",1733334157625,7.3403,227.77,227.64,0.8761469]
["bitfinex","SOLUSD",1733334158414,7.3403,227.77,227.66,20.0]
["bitfinex","SOLUSD",1733334158618,7.3403,227.77,227.68,23.776884]
["bitfinex","SOLUSD",1733334158823,7.3403,227.77,227.73,20.0]
["bitfinex","SOLUSD",1733334163335,7.3403,227.77,227.76,20.0]
["bitfinex","SOLUSD",1733334163629,7.3403,227.77,227.76,43.776884]
["bitfinex","SOLUSD",1733334163814,7.3403,227.77,227.76,345.776884]
["bitfinex","SOLUSD",1733334164323,7.2862,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1733334164521,7.2862,227.83,227.8,20.0]
["bitfinex","SOLUSD",1733334170143,7.2862,227.83,227.76,0.13313016]
["bitfinex","SOLUSD",1733334174227,7.2862,227.83,227.79,20.0]
["bitfinex","SOLUSD",1733334175824,7.2862,227.83,227.76,0.13313016]
["bitfinex","SOLUSD",1733334177722,7.2862,227.83,227.77,20.0]
["bitfinex","SOLUSD",1733334177925,7.2862,227.83,227.78,20.0]
["bitfinex","SOLUSD",1733334179523,7.2862,227.83,227.76,0.13313016]
["bitfinex","SOLUSD",1733334179925,7.2862,227.83,227.77,20.0]
["bitfinex","SOLUSD",1733334180640,7.2862,227.83,227.76,0.13313016]
["bitfinex","SOLUSD",1733334182226,6.6613,227.8,227.76,0.13313016]
["bitfinex","SOLUSD",1733334182944,6.6613,227.78,227.62,11.85879591]
["bitfinex","SOLUSD",1733334184028,5.0,227.77,227.62,10.9828]
["bitfinex","SOLUSD",1733334184347,5.0,227.77,227.59,5.08573862]
["bitfinex","SOLUSD",1733334184348,6.6613,227.74,227.59,0.87618874]
["bitfinex","SOLUSD",1733334184544,6.6613,227.74,227.58,10.9846]
["bitfinex","SOLUSD",1733334185041,6.6613,227.72,227.58,10.9846]
["bitfinex","SOLUSD",1733334185348,6.6613,227.72,227.58,312.9846]
["bitfinex","SOLUSD",1733334186042,5.0,227.71,227.52,10.988]
["bitfinex","SOLUSD",1733334186247,8.3752,227.7,227.53,0.87639968]
["bitfinex","SOLUSD",1733334186754,8.3752,227.7,227.55,20.0]
["bitfinex","SOLUSD",1733334187130,5.0,227.68,227.53,0.87639968]
["bitfinex","SOLUSD",1733334187427,6.7976,227.66,227.53,0.87639968]
["bitfinex","SOLUSD",1733334187629,11.7976,227.66,227.53,0.87639968]
["bitfinex","SOLUSD",1733334187843,11.7976,227.66,227.52,10.988]
["bitfinex","SOLUSD",1733334187844,6.7976,227.64,227.52,10.988]
["bitfinex","SOLUSD",1733334189024,6.7976,227.64,227.55,20.0]
["bitfinex","SOLUSD",1733334190178,6.1771,227.63,227.53,20.0]
["bitfinex","SOLUSD",1733334190350,6.2991,227.61,227.5,19.5]
["bitfinex","SOLUSD",1733334190567,5.0,227.6,227.5,19.5]
["bitfinex","SOLUSD",1733334190760,6.2991,227.58,227.5,19.5]
["bitfinex","SOLUSD",1733334191434,11.2991,227.58,227.5,19.5]
["bitfinex","SOLUSD",1733334191953,6.8345,227.55,227.5,19.5]
["bitfinex","SOLUSD",1733334192333,6.8345,227.55,227.51,0.87674285]
["bitfinex","SOLUSD",1733334192535,6.8345,227.55,227.51,11.86524285]
["bitfinex","SOLUSD",1733334193057,6.8345,227.55,227.54,20.0]
["bitfinex","SOLUSD",1733334193355,6.8345,227.55,227.54,43.776884]
["bitfinex","SOLUSD",1733334193942,6.8345,227.55,227.54,23.776884]
["bitfinex","SOLUSD",1733334194143,6.8345,227.55,227.51,23.776884]
["bitfinex","SOLUSD",1733334194858,6.8345,227.55,227.5,19.5]
["bitfinex","SOLUSD",1733334198140,6.8345,227.55,227.5,19.0]
["bitfinex","SOLUSD",1733334199159,6.8345,227.55,227.54,43.776884]
["bitfinex","SOLUSD",1733334201257,6.4661,227.61,227.59,23.776884]
["bitfinex","SOLUSD",1733334203259,1.664,227.75,227.68,23.776884]
["bitfinex","SOLUSD",1733334203760,1.664,227.75,227.65,20.0]
["bitfinex","SOLUSD",1733334204161,5.0,227.74,227.61,20.0]
["bitfinex","SOLUSD",1733334204347,5.0,227.74,227.62,20.0]
["bitfinex","SOLUSD",1733334204864,5.0,227.7,227.54,10.9867]
["bitfinex","SOLUSD",1733334205050,5.0,227.71,227.54,10.9867]
["bitfinex","SOLUSD",1733334205253,1.6132,227.72,227.56,10.9861]
["bitfinex","SOLUSD",1733334205453,1.6132,227.72,227.57,0.87626627]
["bitfinex","SOLUSD",1733334206064,6.2768,227.71,227.59,20.0]
["bitfinex","SOLUSD",1733334206239,6.2768,227.71,227.63,20.0]
["bitfinex","SOLUSD",1733334206440,6.2768,227.71,227.67,20.0]
["bitfinex","SOLUSD",1733334206742,6.2768,227.71,227.68,23.776884]
["bitfinex","SOLUSD",1733334207555,6.2768,227.71,227.59,0.87623595]
["bitfinex","SOLUSD",1733334207764,6.2768,227.71,227.62,23.776884]
["bitfinex","SOLUSD",1733334209765,6.3098,227.69,227.54,10.9867]
["bitfinex","SOLUSD",1733334209940,6.3098,227.69,227.55,0.87642917]
["bitfinex","SOLUSD",1733334210659,1.5641,227.68,227.55,0.87642917]
["bitfinex","SOLUSD",1733334210851,6.3098,227.67,227.51,0.87646595]
["bitfinex","SOLUSD",1733334211058,5.0,227.66,227.51,0.87646595]
["bitfinex","SOLUSD",1733334211764,6.231,227.65,227.51,0.87646595]
["bitfinex","SOLUSD",1733334212687,6.231,227.65,227.53,10.9875]
["bitfinex","SOLUSD",1733334212874,6.231,227.65,227.57,20.0]
["bitfinex","SOLUSD",1733334213166,6.231,227.65,227.61,20.0]
["bitfinex","SOLUSD",1733334213874,6.231,227.65,227.57,20.0]
["bitfinex","SOLUSD",1733334214178,6.231,227.65,227.58,43.776884]
["bitfinex","SOLUSD",1733334214349,6.231,227.65,227.6,23.776884]
["bitfinex","SOLUSD",1733334214553,6.231,227.65,227.63,20.0]
["bitfinex","SOLUSD",1733334214765,6.231,227.65,227.64,23.776884]
["bitfinex","SOLUSD",1733334215157,6.231,227.65,227.63,20.0]
["bitfinex","SOLUSD",1733334215358,6.231,227.65,227.64,23.776884]
["bitfinex","SOLUSD",1733334221593,1.5641,227.68,227.64,23.776884]
["bitfinex","SOLUSD",1733334221594,6.452,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733334221758,6.452,227.71,227.64,24.6529627]
["bitfinex","SOLUSD",1733334221960,6.452,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733334225861,6.452,227.71,227.57,11.86165259]
["bitfinex","SOLUSD",1733334226068,6.452,227.71,227.61,20.0]
["bitfinex","SOLUSD",1733334226260,6.452,227.71,227.62,23.776884]
["bitfinex","SOLUSD",1733334226480,5.0,227.69,227.58,23.776884]
["bitfinex","SOLUSD",1733334227356,8.1075,227.68,227.58,23.776884]
["bitfinex","SOLUSD",1733334227888,8.1075,227.68,227.66,23.776884]
["bitfinex","SOLUSD",1733334228366,8.1075,227.68,227.58,302.0]
["bitfinex","SOLUSD",1733334228680,8.1075,227.68,227.61,20.0]
["bitfinex","SOLUSD",1733334228881,8.1075,227.68,227.64,23.776884]
["bitfinex","SOLUSD",1733334229085,8.1075,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1733334229380,8.1075,227.68,227.67,23.776884]
["bitfinex","SOLUSD",1733334229598,6.4932,227.68,227.67,23.776884]
["bitfinex","SOLUSD",1733334235500,1.5663,227.75,227.61,5.15536645]
["bitfinex","SOLUSD",1733334235501,6.4498,227.74,227.73,20.0]
["bitfinex","SOLUSD",1733334235686,6.4498,227.74,227.73,43.776884]
["bitfinex","SOLUSD",1733334236094,6.0997,227.8,227.77,20.0]
["bitfinex","SOLUSD",1733334236272,6.0997,227.8,227.78,23.776884]
["bitfinex","SOLUSD",1733334240785,6.0997,227.8,227.78,24.65249794]
["bitfinex","SOLUSD",1733334240986,6.3884,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1733334242742,6.3884,227.87,227.78,20.0]
["bitfinex","SOLUSD",1733334242895,6.3884,227.87,227.76,0.87563175]
["bitfinex","SOLUSD",1733334243976,6.3884,227.87,227.8,20.0]
["bitfinex","SOLUSD",1733334244172,6.3884,227.87,227.77,10.9759]
["bitfinex","SOLUSD",1733334244173,6.3884,227.87,227.85,20.0]
["bitfinex","SOLUSD",1733334244377,6.3884,227.87,227.86,23.776884]
["bitfinex","SOLUSD",1733334244604,6.0815,227.93,227.86,23.776884]
["bitfinex","SOLUSD",1733334244903,6.0815,227.93,227.9,23.776884]
["bitfinex","SOLUSD",1733334246611,6.0815,227.93,227.85,20.0]
["bitfinex","SOLUSD",1733334246790,6.0815,227.93,227.86,23.776884]
["bitfinex","SOLUSD",1733334247105,6.0815,227.93,227.9,23.776884]
["bitfinex","SOLUSD",1733334248110,6.0815,227.93,227.92,43.776884]
["bitfinex","SOLUSD",1733334250290,6.0815,227.93,227.92,23.776884]
["bitfinex","SOLUSD",1733334250485,6.0815,227.93,227.77,31.9519]
["bitfinex","SOLUSD",1733334250486,5.99791111,227.93,227.82,10.9731]
["bitfinex","SOLUSD",1733334250687,5.99791111,227.93,227.83,0.87528665]
["bitfinex","SOLUSD",1733334251304,5.99791111,227.93,227.78,11.85038306]
["bitfinex","SOLUSD",1733334252587,5.99791111,227.93,227.81,20.0]
["bitfinex","SOLUSD",1733334252904,5.99791111,227.93,227.85,20.0]
["bitfinex","SOLUSD",1733334253105,1.5023,227.92,227.78,0.87538306]
["bitfinex","SOLUSD",1733334253410,1.5023,227.92,227.74,11.2167]
["bitfinex","SOLUSD",1733334253411,1.5023,227.92,227.75,302.87556013]
["bitfinex","SOLUSD",1733334253612,1.5023,227.92,227.75,302.0]
["bitfinex","SOLUSD",1733334253908,5.0,227.9,227.72,10.9779]
["bitfinex","SOLUSD",1733334254111,6.0735,227.85,227.73,0.87569618]
["bitfinex","SOLUSD",1733334254303,6.0735,227.85,227.68,10.9801]
["bitfinex","SOLUSD",1733334254304,6.0735,227.85,227.7,0.87569618]
["bitfinex","SOLUSD",1733334255297,6.0735,227.85,227.65,26.97757987]
["bitfinex","SOLUSD",1733334255298,6.0735,227.85,227.71,31.85419649]
["bitfinex","SOLUSD",1733334255600,6.0735,227.85,227.79,20.0]
["bitfinex","SOLUSD",1733334255812,6.0735,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1733334257002,6.0735,227.85,227.8,23.74638789]
["bitfinex","SOLUSD",1733334257313,6.0735,227.85,227.83,20.0]
["bitfinex","SOLUSD",1733334259089,6.0735,227.85,227.84,23.776884]
["bitfinex","SOLUSD",1733334261830,6.0735,227.85,227.79,20.0]
["bitfinex","SOLUSD",1733334262009,6.0735,227.85,227.77,0.87556966]
["bitfinex","SOLUSD",1733334262637,6.0735,227.85,227.73,0.87563748]
["bitfinex","SOLUSD",1733334263323,6.0735,227.85,227.72,10.9779]
["bitfinex","SOLUSD",1733334263513,6.0735,227.85,227.68,10.9799]
["bitfinex","SOLUSD",1733334263826,6.0735,227.85,227.69,0.87583739]
["bitfinex","SOLUSD",1733334264511,6.0735,227.85,227.71,20.0]
["bitfinex","SOLUSD",1733334265306,6.0735,227.85,227.76,23.776884]
["bitfinex","SOLUSD",1733334265920,6.0735,227.85,227.71,20.87582903]
["bitfinex","SOLUSD",1733334266236,6.0735,227.85,227.75,20.0]
["bitfinex","SOLUSD",1733334266810,6.0735,227.85,227.7,23.776884]
["bitfinex","SOLUSD",1733334267807,6.0735,227.85,227.71,0.87584252]
["bitfinex","SOLUSD",1733334268008,6.0735,227.85,227.72,23.776884]
["bitfinex","SOLUSD",1733334269119,6.0735,227.85,227.76,23.776884]
["bitfinex","SOLUSD",1733334269434,6.0735,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1733334269839,6.0735,227.85,227.84,23.776884]
["bitfinex","SOLUSD",1733334273017,6.0735,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1733334273733,6.0735,227.85,227.83,20.0]
["bitfinex","SOLUSD",1733334274339,6.0735,227.85,227.84,23.776884]
["bitfinex","SOLUSD",1733334276236,6.0735,227.85,227.79,0.87549214]
["bitfinex","SOLUSD",1733334276441,6.0735,227.85,227.74,16.13546174]
["bitfinex","SOLUSD",1733334276737,6.0735,227.85,227.75,0.87561165]
["bitfinex","SOLUSD",1733334277147,6.0735,227.85,227.71,0.87568044]
["bitfinex","SOLUSD",1733334277329,6.0735,227.85,227.66,10.9808]
["bitfinex","SOLUSD",1733334277330,1.6096,227.84,227.66,10.9808]
["bitfinex","SOLUSD",1733334277512,6.0198,227.83,227.67,0.87587521]
["bitfinex","SOLUSD",1733334278842,6.0198,227.83,227.73,20.0]
["bitfinex","SOLUSD",1733334280018,6.0198,227.83,227.74,23.776884]
["bitfinex","SOLUSD",1733334284356,6.0198,227.83,227.7,23.776884]
["bitfinex","SOLUSD",1733334285625,6.5226,227.8,227.7,23.776884]
["bitfinex","SOLUSD",1733334286041,6.5226,227.8,227.63,10.9827]
["bitfinex","SOLUSD",1733334286248,6.5226,227.8,227.64,0.87607394]
["bitfinex","SOLUSD",1733334287351,6.5226,227.8,227.67,23.776884]
["bitfinex","SOLUSD",1733334287550,6.5226,227.8,227.69,23.776884]
["bitfinex","SOLUSD",1733334291733,6.5226,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1733334292638,6.5226,227.8,227.67,0.87585768]
["bitfinex","SOLUSD",1733334292838,1.6306,227.79,227.64,0.87598798]
["bitfinex","SOLUSD",1733334293065,6.0312,227.78,227.63,10.9827]
["bitfinex","SOLUSD",1733334293244,6.0312,227.78,227.59,10.9841]
["bitfinex","SOLUSD",1733334293449,1.6306,227.77,227.6,0.87613298]
["bitfinex","SOLUSD",1733334293632,6.0312,227.76,227.6,0.87613298]
["bitfinex","SOLUSD",1733334294357,6.0312,227.76,227.62,20.0]
["bitfinex","SOLUSD",1733334294935,6.0312,227.76,227.63,23.776884]
["bitfinex","SOLUSD",1733334295303,6.0312,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1733334297259,6.0312,227.76,227.75,23.776884]
["bitfinex","SOLUSD",1733334299267,6.0312,227.76,227.73,20.0]
["bitfinex","SOLUSD",1733334299590,6.0312,227.76,227.74,23.776884]
["bitfinex","SOLUSD",1733334299992,6.0312,227.76,227.75,24.65251979]
["bitfinex","SOLUSD",1733334300299,6.5168,227.82,227.8,23.776884]
["bitfinex","SOLUSD",1733334300600,6.3995,227.88,227.84,23.776884]
["bitfinex","SOLUSD",1733334300764,6.3995,227.88,227.84,24.65216128]
["bitfinex","SOLUSD",1733334301862,6.3995,227.88,227.84,23.776884]
["bitfinex","SOLUSD",1733334303662,6.3995,227.88,227.83,20.0]
["bitfinex","SOLUSD",1733334303867,6.3995,227.88,227.76,0.87545493]
["bitfinex","SOLUSD",1733334304173,6.3995,227.88,227.72,0.74255747]
["bitfinex","SOLUSD",1733334304174,1.5096,227.87,227.72,0.74255747]
["bitfinex","SOLUSD",1733334304571,6.0925,227.86,227.72,0.74255747]
["bitfinex","SOLUSD",1733334304964,6.0925,227.86,227.73,10.9779]
["bitfinex","SOLUSD",1733334305167,6.0925,227.86,227.74,0.74249947]
["bitfinex","SOLUSD",1733334305696,6.0925,227.86,227.7,23.776884]
["bitfinex","SOLUSD",1733334305867,6.0925,227.86,227.71,0.74267372]
["bitfinex","SOLUSD",1733334306069,6.0925,227.86,227.69,0.74271606]
["bitfinex","SOLUSD",1733334306394,6.0925,227.86,227.66,302.0]
["bitfinex","SOLUSD",1733334306580,6.0925,227.86,227.67,0.7427546]
["bitfinex","SOLUSD",1733334306775,6.0615,227.85,227.67,0.7427546]
["bitfinex","SOLUSD",1733334307189,1.5911,227.84,227.67,0.7427546]
["bitfinex","SOLUSD",1733334307392,6.2623,227.82,227.67,0.7427546]
["bitfinex","SOLUSD",1733334307694,1.6413,227.81,227.67,0.74283096]
["bitfinex","SOLUSD",1733334307867,1.6413,227.81,227.59,53.82757526]
["bitfinex","SOLUSD",1733334307868,6.217,227.8,227.6,5.90142247]
["bitfinex","SOLUSD",1733334308071,1.6413,227.79,227.6,0.74290588]
["bitfinex","SOLUSD",1733334308263,6.217,227.78,227.57,0.74301048]
["bitfinex","SOLUSD",1733334308994,6.3349,227.76,227.57,0.74301048]
["bitfinex","SOLUSD",1733334309365,6.3349,227.76,227.58,10.9849]
["bitfinex","SOLUSD",1733334309596,6.3349,227.76,227.59,0.74313641]
["bitfinex","SOLUSD",1733334310492,6.3349,227.76,227.62,20.0]
["bitfinex","SOLUSD",1733334310790,6.3349,227.76,227.62,20.87622006]
["bitfinex","SOLUSD",1733334311173,6.3349,227.76,227.65,23.776884]
["bitfinex","SOLUSD",1733334311383,6.3349,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1733334314171,6.3349,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1733334314472,6.3349,227.76,227.75,43.776884]
["bitfinex","SOLUSD",1733334315209,6.2746,227.81,227.79,20.0]
["bitfinex","SOLUSD",1733334315371,6.2746,227.81,227.8,23.776884]
["bitfinex","SOLUSD",1733334315705,1.6607,227.88,227.84,159.776884]
["bitfinex","SOLUSD",1733334315874,1.6607,227.88,227.84,23.776884]
["bitfinex","SOLUSD",1733334322904,1.6607,227.88,227.8,0.87533746]
["bitfinex","SOLUSD",1733334323071,1.6607,227.88,227.77,10.9757]
["bitfinex","SOLUSD",1733334323072,1.6607,227.88,227.78,0.8754009]
["bitfinex","SOLUSD",1733334323276,1.6607,227.88,227.79,10.975]
["bitfinex","SOLUSD",1733334323482,6.4029,227.9,227.81,5.0]
["bitfinex","SOLUSD",1733334323694,7.8396,227.95,227.82,0.87514949]
["bitfinex","SOLUSD",1733334323905,7.8396,227.95,227.86,20.0]
["bitfinex","SOLUSD",1733334324091,7.8396,227.95,227.9,20.0]
["bitfinex","SOLUSD",1733334324295,6.2162,227.95,227.94,43.776884]
["bitfinex","SOLUSD",1733334325177,6.2162,227.95,227.92,23.776884]
["bitfinex","SOLUSD",1733334325575,6.2162,227.95,227.9,23.776884]
["bitfinex","SOLUSD",1733334327602,6.2162,227.95,227.82,0.87522703]
["bitfinex","SOLUSD",1733334327807,1.5777,227.94,227.78,0.87539228]
["bitfinex","SOLUSD",1733334329099,26.1276,227.93,227.78,0.87539228]
["bitfinex","SOLUSD",1733334329283,26.1276,227.93,227.74,0.87552959]
["bitfinex","SOLUSD",1733334329890,20.0,227.91,227.74,0.87552959]
["bitfinex","SOLUSD",1733334330194,6.1276,227.93,227.75,0.87557408]
["bitfinex","SOLUSD",1733334330598,6.1276,227.93,227.78,0.12549]
["bitfinex","SOLUSD",1733334330787,6.1276,227.93,227.79,5.0]
["bitfinex","SOLUSD",1733334330994,6.1276,227.93,227.82,20.0]
["bitfinex","SOLUSD",1733334331189,6.1276,227.93,227.84,20.0]
["bitfinex","SOLUSD",1733334331415,6.1276,227.93,227.83,0.8751632]
["bitfinex","SOLUSD",1733334331416,6.1276,227.93,227.85,44.65194498]
["bitfinex","SOLUSD",1733334331790,6.1276,227.93,227.85,346.65194498]
["bitfinex","SOLUSD",1733334331992,6.1276,227.93,227.85,345.776884]
["bitfinex","SOLUSD",1733334332313,6.1276,227.93,227.85,43.776884]
["bitfinex","SOLUSD",1733334332487,6.1276,227.93,227.9,20.0]
["bitfinex","SOLUSD",1733334332695,6.1276,227.93,227.91,23.776884]
["bitfinex","SOLUSD",1733334333105,6.1276,227.93,227.82,0.87522953]
["bitfinex","SOLUSD",1733334333311,1.6407,227.89,227.72,0.87541068]
["bitfinex","SOLUSD",1733334333492,6.0785,227.88,227.72,0.87541068]
["bitfinex","SOLUSD",1733334333900,6.0785,227.88,227.75,5.0]
["bitfinex","SOLUSD",1733334334202,6.0785,227.88,227.76,0.87531683]
["bitfinex","SOLUSD",1733334335192,6.0785,227.88,227.77,0.87550154]
["bitfinex","SOLUSD",1733334335404,6.0785,227.88,227.73,0.87557359]
["bitfinex","SOLUSD",1733334336108,6.0785,227.88,227.74,23.776884]
["bitfinex","SOLUSD",1733334336301,6.0785,227.88,227.76,23.776884]
["bitfinex","SOLUSD",1733334336497,6.0785,227.88,227.78,23.776884]
["bitfinex","SOLUSD",1733334336703,6.0785,227.88,227.77,0.87552749]
["bitfinex","SOLUSD",1733334336902,6.0785,227.88,227.7,0.8756307]
["bitfinex","SOLUSD",1733334337790,6.0785,227.88,227.71,0.87572935]
["bitfinex","SOLUSD",1733334338011,6.0785,227.88,227.72,23.776884]
["bitfinex","SOLUSD",1733334338216,6.0785,227.88,227.76,23.776884]
["bitfinex","SOLUSD",1733334338592,6.0785,227.88,227.74,23.776884]
["bitfinex","SOLUSD",1733334338793,6.0785,227.88,227.76,23.776884]
["bitfinex","SOLUSD",1733334339511,6.0785,227.88,227.8,43.776884]
["bitfinex","SOLUSD",1733334339897,6.0785,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1733334340411,6.0785,227.88,227.77,10.9759]
["bitfinex","SOLUSD",1733334340412,6.0785,227.88,227.86,23.776884]
["bitfinex","SOLUSD",1733334340613,6.0785,227.88,227.86,24.65204893]
["bitfinex","SOLUSD",1733334341410,6.3092,227.94,227.9,23.776884]
["bitfinex","SOLUSD",1733334344696,6.3092,227.94,227.81,0.87530866]
["bitfinex","SOLUSD",1733334345017,6.3092,227.94,227.78,0.87540882]
["bitfinex","SOLUSD",1733334345225,6.3092,227.94,227.72,10.9779]
["bitfinex","SOLUSD",1733334345513,6.3092,227.94,227.73,0.87549396]
["bitfinex","SOLUSD",1733334346100,6.3092,227.94,227.77,20.0]
["bitfinex","SOLUSD",1733334346310,6.3092,227.94,227.82,23.776884]
["bitfinex","SOLUSD",1733334346510,20.0,227.91,227.82,23.776884]
["bitfinex","SOLUSD",1733334346826,1.5922,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1733334347118,1.5922,227.89,227.67,10.2396]
["bitfinex","SOLUSD",1733334347119,6.4499,227.88,227.7,10.9789]
["bitfinex","SOLUSD",1733334347321,6.4499,227.88,227.71,0.87566612]
["bitfinex","SOLUSD",1733334347996,6.4499,227.88,227.72,10.9783]
["bitfinex","SOLUSD",1733334348206,6.4499,227.88,227.77,20.0]
["bitfinex","SOLUSD",1733334348406,6.4499,227.88,227.81,20.0]
["bitfinex","SOLUSD",1733334348616,6.4499,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1733334350227,6.4499,227.88,227.86,23.776884]
["bitfinex","SOLUSD",1733334351417,6.4499,227.88,227.86,24.652081]
["bitfinex","SOLUSD",1733334351924,6.4499,227.88,227.86,23.776884]
["bitfinex","SOLUSD",1733334354803,6.4499,227.88,227.76,0.87546791]
["bitfinex","SOLUSD",1733334355003,6.4499,227.88,227.77,23.776884]
["bitfinex","SOLUSD",1733334355414,1.6122,227.87,227.77,23.776884]
["bitfinex","SOLUSD",1733334355625,1.6122,227.87,227.71,0.875606]
["bitfinex","SOLUSD",1733334356908,1.6122,227.87,227.73,20.0]
["bitfinex","SOLUSD",1733334357628,21.6122,227.87,227.73,20.0]
["bitfinex","SOLUSD",1733334357934,6.2043,227.86,227.74,23.776884]
["bitfinex","SOLUSD",1733334358534,6.2043,227.86,227.7,19.0]
["bitfinex","SOLUSD",1733334358714,6.2043,227.82,227.7,19.0]
["bitfinex","SOLUSD",1733334358918,6.2043,227.78,227.7,19.0]
["bitfinex","SOLUSD",1733334360203,6.2043,227.78,227.71,0.87608727]
["bitfinex","SOLUSD",1733334360425,1.508,227.81,227.71,16.85488727]
["bitfinex","SOLUSD",1733334360616,6.1828,227.83,227.73,5.0]
["bitfinex","SOLUSD",1733334360822,1.6052,227.87,227.77,20.0]
["bitfinex","SOLUSD",1733334361029,1.6052,227.87,227.79,43.776884]
["bitfinex","SOLUSD",1733334361207,1.6052,227.87,227.86,319.776884]
["bitfinex","SOLUSD",1733334362025,1.6052,227.87,227.86,23.776884]
["bitfinex","SOLUSD",1733334363414,1.5262,227.93,227.91,23.776884]
["bitfinex","SOLUSD",1733334363749,6.6228,228.05,227.91,23.776884]
["bitfinex","SOLUSD",1733334364745,6.6228,228.05,227.93,23.776884]
["bitfinex","SOLUSD",1733334365036,6.6228,228.05,227.97,23.776884]
["bitfinex","SOLUSD",1733334368625,6.6228,228.05,227.97,319.776884]
["bitfinex","SOLUSD",1733334369945,6.6228,228.05,227.97,23.776884]
["bitfinex","SOLUSD",1733334370152,20.0,228.02,227.84,0.87502184]
["bitfinex","SOLUSD",1733334370541,20.0,227.98,227.84,0.87502184]
["bitfinex","SOLUSD",1733334370719,7.7746,228.01,227.79,5.0]
["bitfinex","SOLUSD",1733334370919,7.7746,228.01,227.81,5.0]
["bitfinex","SOLUSD",1733334371120,7.7746,228.01,227.82,0.87503893]
["bitfinex","SOLUSD",1733334371543,7.7746,228.01,227.84,20.0]
["bitfinex","SOLUSD",1733334371730,7.7746,228.01,227.85,0.87509268]
["bitfinex","SOLUSD",1733334371931,7.7746,228.01,227.86,23.776884]
["bitfinex","SOLUSD",1733334372128,7.7746,228.01,227.88,23.776884]
["bitfinex","SOLUSD",1733334372320,7.7746,228.01,227.9,23.776884]
["bitfinex","SOLUSD",1733334372528,20.0,227.98,227.83,0.87511766]
["bitfinex","SOLUSD",1733334372865,20.0,227.98,227.79,0.87528863]
["bitfinex","SOLUSD",1733334373144,20.0,227.98,227.86,296.0]
["bitfinex","SOLUSD",1733334374829,20.0,227.98,227.87,23.776884]
["bitfinex","SOLUSD",1733334375023,25.0,227.98,227.86,296.0]
["bitfinex","SOLUSD",1733334375227,20.0,227.94,227.74,10.9773]
["bitfinex","SOLUSD",1733334375421,20.0,227.94,227.75,0.87546463]
["bitfinex","SOLUSD",1733334376953,13.0838,227.93,227.75,0.87546463]
["bitfinex","SOLUSD",1733334377125,25.0,227.9,227.71,0.87566068]
["bitfinex","SOLUSD",1733334377326,8.0838,227.89,227.71,0.87566068]
["bitfinex","SOLUSD",1733334377937,20.0,227.86,227.71,0.87566068]
["bitfinex","SOLUSD",1733334378143,20.0,227.86,227.75,296.0]
["bitfinex","SOLUSD",1733334380359,20.0,227.86,227.76,23.776884]
["bitfinex","SOLUSD",1733334381660,20.0,227.86,227.73,20.0]
["bitfinex","SOLUSD",1733334381661,6.0574,227.85,227.73,20.0]
["bitfinex","SOLUSD",1733334382843,1.6109,227.84,227.73,20.0]
["bitfinex","SOLUSD",1733334383131,1.6109,227.84,227.7,19.0]
["bitfinex","SOLUSD",1733334383728,6.2591,227.8,227.7,19.0]
["bitfinex","SOLUSD",1733334384625,20.0,227.77,227.7,19.0]
["bitfinex","SOLUSD",1733334384941,1.6186,227.76,227.7,19.0]
["bitfinex","SOLUSD",1733334385130,26.2591,227.75,227.7,19.0]
["bitfinex","SOLUSD",1733334385335,20.0,227.74,227.7,10.6668]
["bitfinex","SOLUSD",1733334385537,20.0,227.72,227.7,10.6668]
["bitfinex","SOLUSD",1733334385862,20.0,227.72,227.7,2.3336]
["bitfinex","SOLUSD",1733334387060,20.0,227.72,227.7,0.667]
["bitfinex","SOLUSD",1733334387258,25.0,227.72,227.7,0.667]
["bitfinex","SOLUSD",1733334387550,20.0,227.68,227.49,0.87647202]
["bitfinex","SOLUSD",1733334387743,20.0,227.68,227.54,296.0]
["bitfinex","SOLUSD",1733334387944,1.5004,227.65,227.54,296.0]
["bitfinex","SOLUSD",1733334388252,1.5004,227.65,227.48,0.5217713]
["bitfinex","SOLUSD",1733334388253,26.0235,227.64,227.48,0.5217713]
["bitfinex","SOLUSD",1733334388440,20.0,227.62,227.48,0.5217713]
["bitfinex","SOLUSD",1733334388832,20.0,227.61,227.48,0.5217713]
["bitfinex","SOLUSD",1733334390155,25.0,227.6,227.48,0.5217713]
["bitfinex","SOLUSD",1733334390327,30.0,227.6,227.48,0.5217713]
["bitfinex","SOLUSD",1733334390527,11.23808859,227.64,227.48,0.5217713]
["bitfinex","SOLUSD",1733334390528,25.0,227.56,227.48,0.5217713]
["bitfinex","SOLUSD",1733334390957,30.0,227.56,227.48,0.5217713]
["bitfinex","SOLUSD",1733334391133,20.0,227.56,227.48,0.5217713]
["bitfinex","SOLUSD",1733334391337,6.5676,227.59,227.48,0.5217713]
["bitfinex","SOLUSD",1733334393247,20.0,227.56,227.48,0.5217713]
["bitfinex","SOLUSD",1733334393649,20.0,227.54,227.48,0.5217713]
["bitfinex","SOLUSD",1733334394666,10.0,227.57,227.48,0.5217713]
["bitfinex","SOLUSD",1733334394667,20.0,227.56,227.48,0.5217713]
["bitfinex","SOLUSD",1733334395473,20.0,227.54,227.48,0.5217713]
["bitfinex","SOLUSD",1733334396166,20.0,227.53,227.48,0.5217713]
["bitfinex","SOLUSD",1733334396371,5.0,227.54,227.48,0.5217713]
["bitfinex","SOLUSD",1733334396372,6.215,227.5,227.48,0.5217713]
["bitfinex","SOLUSD",1733334397658,20.0,227.47,227.25,7.69973066]
["bitfinex","SOLUSD",1733334397866,20.0,227.46,227.25,7.69973066]
["bitfinex","SOLUSD",1733334398046,25.0,227.47,227.25,7.69973066]
["bitfinex","SOLUSD",1733334398248,20.0,227.46,227.25,7.69973066]
["bitfinex","SOLUSD",1733334398552,25.0,227.47,227.25,7.69973066]
["bitfinex","SOLUSD",1733334398754,5.0,227.46,227.33,296.0]
["bitfinex","SOLUSD",1733334398949,20.0,227.43,227.33,296.0]
["bitfinex","SOLUSD",1733334399350,20.0,227.41,227.25,0.5217713]
["bitfinex","SOLUSD",1733334399767,1.6529,227.39,227.25,0.5217713]
["bitfinex","SOLUSD",1733334400147,20.0,227.36,227.25,0.5217713]
["bitfinex","SOLUSD",1733334401385,20.0,227.32,227.25,0.5217713]
["bitfinex","SOLUSD",1733334401889,20.0,227.34,227.25,0.5217713]
["bitfinex","SOLUSD",1733334402186,25.0,227.36,227.25,0.5217713]
["bitfinex","SOLUSD",1733334402365,20.0,227.36,227.25,0.5217713]
["bitfinex","SOLUSD",1733334402783,20.0,227.34,227.25,0.44111488]
["bitfinex","SOLUSD",1733334403171,25.0,227.34,227.25,0.44111488]
["bitfinex","SOLUSD",1733334403487,20.0,227.3,227.25,0.44111488]
["bitfinex","SOLUSD",1733334403691,5.0,227.29,227.25,0.44111488]
["bitfinex","SOLUSD",1733334404276,5.0,227.29,227.04,0.87821219]
["bitfinex","SOLUSD",1733334404479,143.1097,227.33,227.04,0.87821219]
["bitfinex","SOLUSD",1733334404480,25.0,227.26,227.04,0.87821219]
["bitfinex","SOLUSD",1733334404680,1.6652,227.25,227.04,0.87821219]
["bitfinex","SOLUSD",1733334405389,1.6652,227.25,227.03,0.87836933]
["bitfinex","SOLUSD",1733334405591,20.0,227.18,227.03,0.87836933]
["bitfinex","SOLUSD",1733334405783,20.0,227.18,227.02,2.1414713]
["bitfinex","SOLUSD",1733334406185,20.0,227.18,227.03,296.0]
["bitfinex","SOLUSD",1733334406492,30.0,227.18,227.02,0.5217713]
["bitfinex","SOLUSD",1733334406791,5.0,227.16,227.02,0.5217713]
["bitfinex","SOLUSD",1733334406966,20.0,227.13,227.02,0.5217713]
["bitfinex","SOLUSD",1733334407489,20.0,227.11,227.02,0.5217713]
["bitfinex","SOLUSD",1733334408080,6.3097,227.21,227.02,0.5217713]
["bitfinex","SOLUSD",1733334408284,20.0,227.18,227.02,0.5217713]
["bitfinex","SOLUSD",1733334408896,6.3097,227.21,227.03,0.8784772]
["bitfinex","SOLUSD",1733334409089,6.3097,227.21,227.07,20.0]
["bitfinex","SOLUSD",1733334409291,1.6652,227.25,227.12,319.776884]
["bitfinex","SOLUSD",1733334409801,6.6523,227.27,227.12,319.776884]
["bitfinex","SOLUSD",1733334410403,20.0,227.24,227.12,319.776884]
["bitfinex","SOLUSD",1733334410589,6.6523,227.27,227.12,319.776884]
["bitfinex","SOLUSD",1733334410798,6.6523,227.27,227.14,23.776884]
["bitfinex","SOLUSD",1733334411201,6.6523,227.27,227.12,23.776884]
["bitfinex","SOLUSD",1733334412603,5.0,227.26,227.12,23.776884]
["bitfinex","SOLUSD",1733334412804,20.0,227.24,227.12,23.776884]
["bitfinex","SOLUSD",1733334413215,6.6523,227.27,227.12,23.776884]
["bitfinex","SOLUSD",1733334413393,6.6523,227.27,227.16,23.776884]
["bitfinex","SOLUSD",1733334414105,6.6523,227.27,227.16,319.776884]
["bitfinex","SOLUSD",1733334414808,6.6523,227.27,227.16,23.776884]
["bitfinex","SOLUSD",1733334415207,20.0,227.24,227.16,23.776884]
["bitfinex","SOLUSD",1733334415393,20.0,227.24,227.07,21.6306]
["bitfinex","SOLUSD",1733334415611,20.0,227.24,227.07,1.6306]
["bitfinex","SOLUSD",1733334415811,20.0,227.24,227.02,0.5217713]
["bitfinex","SOLUSD",1733334416012,5.0,227.23,227.02,0.5217713]
["bitfinex","SOLUSD",1733334416213,20.0,227.24,227.03,0.87848364]
["bitfinex","SOLUSD",1733334416425,25.19377211,227.24,227.03,0.87848364]
["bitfinex","SOLUSD",1733334416801,20.0,227.21,227.03,0.87848364]
["bitfinex","SOLUSD",1733334417523,20.0,227.21,227.02,0.5217713]
["bitfinex","SOLUSD",1733334417731,5.0,227.26,227.04,296.0]
["bitfinex","SOLUSD",1733334417937,20.0,227.24,227.04,296.0]
["bitfinex","SOLUSD",1733334418222,20.0,227.24,227.02,0.5217713]
["bitfinex","SOLUSD",1733334418223,20.0,227.23,227.02,0.5217713]
["bitfinex","SOLUSD",1733334418419,20.0,227.23,227.03,0.87838223]
["bitfinex","SOLUSD",1733334418727,20.0,227.23,227.08,23.776884]
["bitfinex","SOLUSD",1733334419023,20.0,227.21,227.02,0.5217713]
["bitfinex","SOLUSD",1733334419599,25.0,227.2,227.02,0.5217713]
["bitfinex","SOLUSD",1733334420029,20.0,227.15,227.02,0.5217713]
["bitfinex","SOLUSD",1733334420507,6.4161,227.14,227.02,0.5217713]
["bitfinex","SOLUSD",1733334420702,20.0,227.11,227.02,0.5217713]
["bitfinex","SOLUSD",1733334421331,30.0,227.11,227.02,0.5217713]
["bitfinex","SOLUSD",1733334421513,20.0,227.06,227.02,0.5217713]
["bitfinex","SOLUSD",1733334422308,6.4161,227.14,227.02,0.5217713]
["bitfinex","SOLUSD",1733334422309,5.0,227.07,227.02,0.5217713]
["bitfinex","SOLUSD",1733334422616,20.0,227.07,227.02,0.5217713]
["bitfinex","SOLUSD",1733334423039,11.4161,227.14,227.02,0.5217713]
["bitfinex","SOLUSD",1733334423246,5.0,227.1,227.02,0.5217713]
["bitfinex","SOLUSD",1733334423419,11.4286035,227.14,227.02,0.5217713]
["bitfinex","SOLUSD",1733334424333,6.4161,227.14,227.02,0.5217713]
["bitfinex","SOLUSD",1733334424534,6.4161,227.14,227.04,23.776884]
["bitfinex","SOLUSD",1733334425042,6.4161,227.14,227.02,0.5217713]
["bitfinex","SOLUSD",1733334425542,20.0,227.11,227.02,0.5217713]
["bitfinex","SOLUSD",1733334425920,6.4161,227.14,227.02,0.5217713]
["bitfinex","SOLUSD",1733334428056,20.0,227.11,227.02,0.5217713]
["bitfinex","SOLUSD",1733334429545,25.19081263,227.11,227.02,0.5217713]
["bitfinex","SOLUSD",1733334430637,20.0,227.07,227.02,0.5217713]
["bitfinex","SOLUSD",1733334431247,20.0,227.08,227.02,0.5217713]
["bitfinex","SOLUSD",1733334432261,6.4161,227.14,227.02,0.5217713]
["bitfinex","SOLUSD",1733334433430,20.0,227.11,227.02,0.5217713]
["bitfinex","SOLUSD",1733334434036,20.0,227.1,227.02,0.5217713]
["bitfinex","SOLUSD",1733334434451,20.0,227.08,227.02,0.5217713]
["bitfinex","SOLUSD",1733334435127,23.776884,227.08,227.02,0.5217713]
["bitfinex","SOLUSD",1733334435328,6.278,227.04,227.02,0.5217713]
["bitfinex","SOLUSD",1733334435953,6.278,227.04,227.02,0.2280713]
["bitfinex","SOLUSD",1733334438554,11.278,227.04,227.02,0.2280713]
["bitfinex","SOLUSD",1733334438749,11.278,227.04,226.87,1.593]
["bitfinex","SOLUSD",1733334438956,20.0,227.01,226.87,1.593]
["bitfinex","SOLUSD",1733334440254,20.0,227.01,226.8,1.5252]
["bitfinex","SOLUSD",1733334440572,5.0,227.02,226.8,1.5252]
["bitfinex","SOLUSD",1733334440573,20.0,226.95,226.8,1.5252]
["bitfinex","SOLUSD",1733334440944,12.7792,227.04,226.8,298.40463074]
["bitfinex","SOLUSD",1733334441150,20.0,227.01,226.8,297.5252]
["bitfinex","SOLUSD",1733334441649,20.0,227.01,226.82,20.0]
["bitfinex","SOLUSD",1733334441960,20.0,227.01,226.87,20.0]
["bitfinex","SOLUSD",1733334442158,6.278,227.04,226.88,23.776884]
["bitfinex","SOLUSD",1733334443572,20.0,227.01,226.88,23.776884]
["bitfinex","SOLUSD",1733334443755,6.278,227.04,226.88,23.776884]
["bitfinex","SOLUSD",1733334444150,6.278,227.04,226.91,20.0]
["bitfinex","SOLUSD",1733334444570,6.278,227.04,226.82,0.8790216]
["bitfinex","SOLUSD",1733334444571,20.0,227.01,226.82,0.8790216]
["bitfinex","SOLUSD",1733334444772,20.0,227.01,226.86,20.0]
["bitfinex","SOLUSD",1733334445083,6.278,227.04,226.86,20.0]
["bitfinex","SOLUSD",1733334445282,20.0,227.01,226.82,20.8790216]
["bitfinex","SOLUSD",1733334445598,20.0,227.01,226.79,18.56817819]
["bitfinex","SOLUSD",1733334445779,20.0,227.01,226.81,0.87931625]
["bitfinex","SOLUSD",1733334446597,20.0,227.0,226.79,17.6889713]
["bitfinex","SOLUSD",1733334446901,20.0,227.0,226.82,20.0]
["bitfinex","SOLUSD",1733334447203,20.0,227.01,226.82,20.0]
["bitfinex","SOLUSD",1733334447690,20.0,226.99,226.83,23.776884]
["bitfinex","SOLUSD",1733334449575,20.0,226.99,226.82,296.0]
["bitfinex","SOLUSD",1733334450097,1.6573,227.0,226.83,23.776884]
["bitfinex","SOLUSD",1733334450310,1.6573,227.0,226.84,20.0]
["bitfinex","SOLUSD",1733334451679,1.6573,227.0,226.85,23.776884]
["bitfinex","SOLUSD",1733334451985,1.6573,227.0,226.88,20.0]
["bitfinex","SOLUSD",1733334452183,1.6573,227.0,226.85,23.776884]
["bitfinex","SOLUSD",1733334452698,1.6573,227.0,226.83,20.0]
["bitfinex","SOLUSD",1733334453002,1.6573,227.0,226.84,20.0]
["bitfinex","SOLUSD",1733334453301,21.6573,227.0,226.85,296.0]
["bitfinex","SOLUSD",1733334454004,21.6573,227.0,226.86,20.0]
["bitfinex","SOLUSD",1733334454203,6.278,227.04,226.89,23.776884]
["bitfinex","SOLUSD",1733334454780,6.278,227.04,226.93,23.776884]
["bitfinex","SOLUSD",1733334454986,5.17367645,227.13,226.93,23.776884]
["bitfinex","SOLUSD",1733334454987,6.082,227.1,226.93,23.776884]
["bitfinex","SOLUSD",1733334456410,6.082,227.1,227.01,23.776884]
["bitfinex","SOLUSD",1733334456590,11.18447507,227.16,227.01,23.776884]
["bitfinex","SOLUSD",1733334456909,6.1276,227.16,227.01,319.776884]
["bitfinex","SOLUSD",1733334457113,6.1276,227.16,226.91,11.1954]
["bitfinex","SOLUSD",1733334457114,6.1276,227.16,226.91,6.1954]
["bitfinex","SOLUSD",1733334457281,6.1276,227.16,226.98,20.0]
["bitfinex","SOLUSD",1733334457482,6.1276,227.16,227.02,20.0]
["bitfinex","SOLUSD",1733334457799,6.1276,227.16,227.03,23.776884]
["bitfinex","SOLUSD",1733334459202,6.1276,227.16,226.96,20.87844807]
["bitfinex","SOLUSD",1733334459391,6.1276,227.16,226.97,23.776884]
["bitfinex","SOLUSD",1733334460206,6.1276,227.16,226.93,0.87861704]
["bitfinex","SOLUSD",1733334460207,20.0,227.13,226.94,296.0]
["bitfinex","SOLUSD",1733334460987,20.0,227.13,226.91,6.1954]
["bitfinex","SOLUSD",1733334461185,20.0,227.13,226.92,18.55590264]
["bitfinex","SOLUSD",1733334461408,20.0,227.13,226.96,23.776884]
["bitfinex","SOLUSD",1733334461613,20.0,227.13,226.99,20.0]
["bitfinex","SOLUSD",1733334461798,20.0,227.13,227.0,23.776884]
["bitfinex","SOLUSD",1733334461993,6.1276,227.16,227.0,23.776884]
["bitfinex","SOLUSD",1733334462187,6.1276,227.16,226.98,23.776884]
["bitfinex","SOLUSD",1733334462388,6.1276,227.16,227.02,23.776884]
["bitfinex","SOLUSD",1733334462910,6.1276,227.16,227.0,23.776884]
["bitfinex","SOLUSD",1733334463286,6.1276,227.16,227.04,23.776884]
["bitfinex","SOLUSD",1733334464095,20.0,227.13,227.02,23.776884]
["bitfinex","SOLUSD",1733334464410,20.0,227.13,226.96,23.776884]
["bitfinex","SOLUSD",1733334464913,20.0,227.13,226.92,2.53897459]
["bitfinex","SOLUSD",1733334465806,20.0,227.13,226.94,20.0]
["bitfinex","SOLUSD",1733334466310,25.2045664,227.13,226.92,2.53897459]
["bitfinex","SOLUSD",1733334466715,25.2045664,227.13,226.93,23.776884]
["bitfinex","SOLUSD",1733334466888,20.0,227.09,226.92,1.6602]
["bitfinex","SOLUSD",1733334467210,20.0,227.09,226.88,0.87881034]
["bitfinex","SOLUSD",1733334467211,6.2058,227.07,226.88,0.87881034]
["bitfinex","SOLUSD",1733334467400,6.2058,227.07,226.89,11.0185]
["bitfinex","SOLUSD",1733334467593,6.2058,227.07,226.9,0.8787804]
["bitfinex","SOLUSD",1733334468415,6.2058,227.07,226.93,23.776884]
["bitfinex","SOLUSD",1733334469813,20.0,227.04,226.93,23.776884]
["bitfinex","SOLUSD",1733334470334,6.2058,227.07,226.93,23.776884]
["bitfinex","SOLUSD",1733334470790,6.2058,227.07,226.96,23.776884]
["bitfinex","SOLUSD",1733334471189,6.2058,227.07,226.99,20.0]
["bitfinex","SOLUSD",1733334471391,6.2058,227.07,227.0,23.776884]
["bitfinex","SOLUSD",1733334471602,6.1689,227.12,227.0,23.776884]
["bitfinex","SOLUSD",1733334472008,6.1689,227.12,227.03,20.0]
["bitfinex","SOLUSD",1733334472315,6.1689,227.18,227.04,23.776884]
["bitfinex","SOLUSD",1733334473601,1.5964,227.17,227.04,23.776884]
["bitfinex","SOLUSD",1733334473804,1.5964,227.17,227.07,20.0]
["bitfinex","SOLUSD",1733334474014,1.5964,227.17,227.08,23.776884]
["bitfinex","SOLUSD",1733334474394,1.5964,227.17,227.12,23.776884]
["bitfinex","SOLUSD",1733334474615,6.1689,227.18,227.12,23.776884]
["bitfinex","SOLUSD",1733334476041,6.0139,227.23,227.12,24.65510874]
["bitfinex","SOLUSD",1733334477015,6.0139,227.23,227.12,23.776884]
["bitfinex","SOLUSD",1733334477818,6.0139,227.23,227.17,296.0]
["bitfinex","SOLUSD",1733334478112,6.1001,227.28,227.18,23.776884]
["bitfinex","SOLUSD",1733334478339,6.85841013,227.32,227.22,23.776884]
["bitfinex","SOLUSD",1733334478540,6.85841013,227.33,227.24,23.776884]
["bitfinex","SOLUSD",1733334479039,6.1001,227.34,227.26,23.776884]
["bitfinex","SOLUSD",1733334479219,7.86915404,227.37,227.24,20.46294411]
["bitfinex","SOLUSD",1733334479419,6.85841013,227.36,227.25,0.87755138]
["bitfinex","SOLUSD",1733334479817,7.86915404,227.37,227.25,0.87755138]
["bitfinex","SOLUSD",1733334480146,7.86915404,227.37,227.21,20.0]
["bitfinex","SOLUSD",1733334480147,7.86915404,227.37,227.22,0.87756101]
["bitfinex","SOLUSD",1733334480520,6.85841013,227.37,227.22,0.87756101]
["bitfinex","SOLUSD",1733334480720,6.85841013,227.37,227.25,20.0]
["bitfinex","SOLUSD",1733334480916,6.85841013,227.38,227.27,20.0]
["bitfinex","SOLUSD",1733334481120,6.85841013,227.38,227.29,23.776884]
["bitfinex","SOLUSD",1733334481331,6.85841013,227.38,227.37,319.776884]
["bitfinex","SOLUSD",1733334481519,6.85841013,227.39,227.37,319.776884]
["bitfinex","SOLUSD",1733334481719,6.85841013,227.4,227.38,23.776884]
["bitfinex","SOLUSD",1733334482527,6.85841013,227.41,227.4,20.0]
["bitfinex","SOLUSD",1733334482739,6.85841013,227.44,227.43,20.0]
["bitfinex","SOLUSD",1733334483042,6.85841013,227.45,227.44,23.776884]
["bitfinex","SOLUSD",1733334483626,6.85841013,227.47,227.44,23.776884]
["bitfinex","SOLUSD",1733334483831,6.85841013,227.46,227.44,23.776884]
["bitfinex","SOLUSD",1733334484048,6.85841013,227.47,227.46,43.776884]
["bitfinex","SOLUSD",1733334484218,6.85841013,227.48,227.47,23.776884]
["bitfinex","SOLUSD",1733334484423,6.85841013,227.49,227.47,23.776884]
["bitfinex","SOLUSD",1733334484641,6.85841013,227.49,227.48,24.65364421]
["bitfinex","SOLUSD",1733334484830,6.85841013,227.5,227.48,320.65364421]
["bitfinex","SOLUSD",1733334485136,13.71682027,227.52,227.5,20.0]
["bitfinex","SOLUSD",1733334485341,13.71682027,227.51,227.46,20.0]
["bitfinex","SOLUSD",1733334485531,6.86133301,227.49,227.46,20.0]
["bitfinex","SOLUSD",1733334485739,6.86133301,227.49,227.41,20.87675083]
["bitfinex","SOLUSD",1733334486043,6.86133301,227.48,227.42,23.776884]
["bitfinex","SOLUSD",1733334486729,6.86133301,227.48,227.43,0.87695445]
["bitfinex","SOLUSD",1733334487152,6.86133301,227.48,227.36,0.87695954]
["bitfinex","SOLUSD",1733334487367,6.86133301,227.48,227.4,5.0]
["bitfinex","SOLUSD",1733334487649,6.86133301,227.51,227.44,20.0]
["bitfinex","SOLUSD",1733334487848,6.86133301,227.51,227.45,20.87667296]
["bitfinex","SOLUSD",1733334488048,6.86133301,227.53,227.47,30.0]
["bitfinex","SOLUSD",1733334488223,27.43364054,227.58,227.56,115.42184672]
["bitfinex","SOLUSD",1733334488434,0.5217713,227.6,227.57,23.776884]
["bitfinex","SOLUSD",1733334488727,0.5217713,227.6,227.59,43.776884]
["bitfinex","SOLUSD",1733334489641,0.5217713,227.6,227.51,23.776884]
["bitfinex","SOLUSD",1733334489848,0.5217713,227.6,227.47,15.9902]
["bitfinex","SOLUSD",1733334489849,0.5217713,227.6,227.48,0.87642393]
["bitfinex","SOLUSD",1733334490019,0.5217713,227.6,227.49,23.776884]
["bitfinex","SOLUSD",1733334490224,0.5217713,227.6,227.56,20.0]
["bitfinex","SOLUSD",1733334490431,0.5217713,227.6,227.59,43.776884]
["bitfinex","SOLUSD",1733334490974,0.5217713,227.6,227.53,23.776884]
["bitfinex","SOLUSD",1733334491146,0.5217713,227.6,227.56,20.0]
["bitfinex","SOLUSD",1733334491560,0.5217713,227.6,227.59,20.0]
["bitfinex","SOLUSD",1733334491767,0.5217713,227.6,227.59,316.0]
["bitfinex","SOLUSD",1733334492565,0.5217713,227.6,227.59,339.776884]
["bitfinex","SOLUSD",1733334494886,0.5217713,227.6,227.56,20.0]
["bitfinex","SOLUSD",1733334495363,0.5217713,227.6,227.49,5.0]
["bitfinex","SOLUSD",1733334495568,0.5217713,227.6,227.5,0.87633317]
["bitfinex","SOLUSD",1733334496447,0.5217713,227.6,227.51,20.0]
["bitfinex","SOLUSD",1733334496648,0.5217713,227.6,227.52,20.87639461]
["bitfinex","SOLUSD",1733334497377,0.5217713,227.6,227.56,20.0]
["bitfinex","SOLUSD",1733334498262,0.5217713,227.6,227.53,296.0]
["bitfinex","SOLUSD",1733334498569,0.5217713,227.6,227.54,0.87661112]
["bitfinex","SOLUSD",1733334498766,0.5217713,227.6,227.47,0.87651674]
["bitfinex","SOLUSD",1733334499308,20.0,227.59,227.47,0.87651674]
["bitfinex","SOLUSD",1733334499457,21.01074391,227.59,227.38,0.87685986]
["bitfinex","SOLUSD",1733334499778,43.776884,227.58,227.38,0.87685986]
["bitfinex","SOLUSD",1733334499958,20.0,227.53,227.38,0.87685986]
["bitfinex","SOLUSD",1733334500161,1.01074391,227.52,227.38,0.87685986]
["bitfinex","SOLUSD",1733334500366,2.63914391,227.52,227.38,0.87685986]
["bitfinex","SOLUSD",1733334500583,2.63914391,227.52,227.3,1.5361]
["bitfinex","SOLUSD",1733334500584,2.63914391,227.52,227.34,0.87704715]
["bitfinex","SOLUSD",1733334500771,6.2226,227.47,227.31,0.87721444]
["bitfinex","SOLUSD",1733334501089,20.0,227.44,227.28,0.87726398]
["bitfinex","SOLUSD",1733334501291,1.01074391,227.43,227.23,0.87745503]
["bitfinex","SOLUSD",1733334501599,1.01074391,227.43,227.31,296.0]
["bitfinex","SOLUSD",1733334501900,20.0,227.39,227.17,17.288]
["bitfinex","SOLUSD",1733334502104,1.01074391,227.38,227.18,1.88375413]
["bitfinex","SOLUSD",1733334502261,1.01074391,227.38,227.2,5.0]
["bitfinex","SOLUSD",1733334502467,1.01074391,227.38,227.21,0.87751535]
["bitfinex","SOLUSD",1733334502774,1.01074391,227.46,227.25,10.0]
["bitfinex","SOLUSD",1733334502979,1.01074391,227.46,227.28,5.0]
["bitfinex","SOLUSD",1733334503288,6.2226,227.47,227.31,23.776884]
["bitfinex","SOLUSD",1733334503487,6.2226,227.47,227.3,30.0]
["bitfinex","SOLUSD",1733334503488,6.2226,227.47,227.38,20.0]
["bitfinex","SOLUSD",1733334504362,1.01074391,227.46,227.38,20.0]
["bitfinex","SOLUSD",1733334504585,1.01074391,227.46,227.35,20.0]
["bitfinex","SOLUSD",1733334504770,1.01074391,227.46,227.35,296.0]
["bitfinex","SOLUSD",1733334505287,20.0,227.44,227.21,5.0]
["bitfinex","SOLUSD",1733334505464,1.01074391,227.43,227.22,0.87743659]
["bitfinex","SOLUSD",1733334505877,20.0,227.39,227.22,0.87743659]
["bitfinex","SOLUSD",1733334506108,20.0,227.39,227.19,1.00608049]
["bitfinex","SOLUSD",1733334506109,6.4387,227.36,227.19,1.00608049]
["bitfinex","SOLUSD",1733334506278,1.01074391,227.35,227.19,1.00608049]
["bitfinex","SOLUSD",1733334506479,1.01074391,227.35,227.2,0.87775369]
["bitfinex","SOLUSD",1733334506680,1.01074391,227.35,227.19,1.00608049]
["bitfinex","SOLUSD",1733334507099,20.0,227.33,227.19,1.00608049]
["bitfinex","SOLUSD",1733334507401,1.01074391,227.32,227.2,0.87791922]
["bitfinex","SOLUSD",1733334507580,1.01074391,227.32,227.19,1.00608049]
["bitfinex","SOLUSD",1733334508090,1.01074391,227.32,227.06,5.01930065]
["bitfinex","SOLUSD",1733334508091,20.0,227.23,227.06,5.01930065]
["bitfinex","SOLUSD",1733334508400,1.01074391,227.22,227.09,296.0]
["bitfinex","SOLUSD",1733334508584,6.4387,227.26,227.09,296.0]
["bitfinex","SOLUSD",1733334508585,1.01074391,227.25,227.1,0.878149]
["bitfinex","SOLUSD",1733334508979,1.01074391,227.25,227.06,5.0]
["bitfinex","SOLUSD",1733334509177,6.4387,227.26,227.09,5.0]
["bitfinex","SOLUSD",1733334509420,6.4387,227.26,227.1,0.87793039]
["bitfinex","SOLUSD",1733334509618,6.4387,227.26,227.12,20.0]
["bitfinex","SOLUSD",1733334509907,6.4387,227.26,227.16,20.0]
["bitfinex","SOLUSD",1733334510095,6.4387,227.26,227.21,20.0]
["bitfinex","SOLUSD",1733334510600,1.01074391,227.25,227.12,20.0]
["bitfinex","SOLUSD",1733334510812,6.4387,227.26,227.16,20.0]
["bitfinex","SOLUSD",1733334511105,1.00362874,227.25,227.17,0.87781812]
["bitfinex","SOLUSD",1733334511406,1.00362874,227.25,227.18,0.87789753]
["bitfinex","SOLUSD",1733334511794,1.00362874,227.25,227.24,296.0]
["bitfinex","SOLUSD",1733334512004,1.00362874,227.25,227.24,319.776884]
["bitfinex","SOLUSD",1733334512379,6.2676,227.4,227.29,23.776884]
["bitfinex","SOLUSD",1733334512585,6.2676,227.46,227.33,23.776884]
["bitfinex","SOLUSD",1733334512809,6.2676,227.46,227.36,20.0]
["bitfinex","SOLUSD",1733334513115,6.2676,227.54,227.4,20.0]
["bitfinex","SOLUSD",1733334513309,2.01437265,227.53,227.44,20.0]
["bitfinex","SOLUSD",1733334513690,2.01437265,227.53,227.41,24.65380287]
["bitfinex","SOLUSD",1733334514298,1.00362874,227.53,227.44,20.0]
["bitfinex","SOLUSD",1733334514507,2.01437265,227.53,227.44,20.0]
["bitfinex","SOLUSD",1733334514697,1.00362874,227.53,227.44,20.0]
["bitfinex","SOLUSD",1733334515008,0.5217713,227.6,227.48,20.0]
["bitfinex","SOLUSD",1733334515209,1.53251521,227.6,227.49,0.8766719]
["bitfinex","SOLUSD",1733334515413,1.53251521,227.6,227.53,296.0]
["bitfinex","SOLUSD",1733334515912,1.53251521,227.6,227.48,20.0]
["bitfinex","SOLUSD",1733334516218,1.53251521,227.6,227.48,20.87675067]
["bitfinex","SOLUSD",1733334516403,1.53251521,227.6,227.45,23.776884]
["bitfinex","SOLUSD",1733334516404,20.0,227.58,227.45,23.776884]
["bitfinex","SOLUSD",1733334516713,1.53251521,227.6,227.46,20.0]
["bitfinex","SOLUSD",1733334516714,1.01074391,227.57,227.46,20.0]
["bitfinex","SOLUSD",1733334517018,1.53251521,227.6,227.46,20.0]
["bitfinex","SOLUSD",1733334518090,20.0,227.58,227.46,20.0]
["bitfinex","SOLUSD",1733334518310,1.01074391,227.57,227.46,20.0]
["bitfinex","SOLUSD",1733334518520,1.01074391,227.57,227.44,0.8768953]
["bitfinex","SOLUSD",1733334518893,1.01074391,227.57,227.48,296.0]
["bitfinex","SOLUSD",1733334519603,1.01074391,227.57,227.36,20.0]
["bitfinex","SOLUSD",1733334519902,1.01074391,227.57,227.38,20.0]
["bitfinex","SOLUSD",1733334520109,1.01074391,227.57,227.39,0.87693388]
["bitfinex","SOLUSD",1733334520297,1.01074391,227.57,227.4,23.776884]
["bitfinex","SOLUSD",1733334520499,1.01074391,227.57,227.43,20.0]
["bitfinex","SOLUSD",1733334520691,1.01074391,227.57,227.43,20.87686616]
["bitfinex","SOLUSD",1733334520891,1.01074391,227.57,227.43,20.0]
["bitfinex","SOLUSD",1733334521119,0.5217713,227.6,227.54,5.0]
["bitfinex","SOLUSD",1733334521301,6.5473,227.76,227.59,20.0]
["bitfinex","SOLUSD",1733334521618,6.5473,227.76,227.67,20.0]
["bitfinex","SOLUSD",1733334522504,6.5473,227.76,227.68,0.87605087]
["bitfinex","SOLUSD",1733334523411,1.6645,227.84,227.72,20.0]
["bitfinex","SOLUSD",1733334523598,1.6645,227.84,227.74,23.776884]
["bitfinex","SOLUSD",1733334523800,6.2545,227.85,227.77,20.0]
["bitfinex","SOLUSD",1733334524000,1.5285,227.92,227.78,23.776884]
["bitfinex","SOLUSD",1733334524216,1.5285,227.92,227.81,20.0]
["bitfinex","SOLUSD",1733334524475,1.5285,227.92,227.81,20.87548078]
["bitfinex","SOLUSD",1733334524605,6.2545,227.93,227.82,23.776884]
["bitfinex","SOLUSD",1733334524926,6.2545,228.01,227.82,23.776884]
["bitfinex","SOLUSD",1733334525234,6.2545,228.01,227.91,20.0]
["bitfinex","SOLUSD",1733334525732,6.2545,228.01,227.91,315.87505713]
["bitfinex","SOLUSD",1733334526017,6.2545,228.01,227.91,315.0]
["bitfinex","SOLUSD",1733334526217,6.2545,228.01,227.86,23.776884]
["bitfinex","SOLUSD",1733334526513,0.5217713,228.06,227.93,20.0]
["bitfinex","SOLUSD",1733334527209,0.5217713,228.06,227.88,23.776884]
["bitfinex","SOLUSD",1733334527399,0.5217713,228.06,227.91,20.0]
["bitfinex","SOLUSD",1733334527705,0.5217713,228.06,227.91,20.87493613]
["bitfinex","SOLUSD",1733334528100,0.5217713,228.06,227.92,23.776884]
["bitfinex","SOLUSD",1733334528301,0.5217713,228.06,227.95,20.0]
["bitfinex","SOLUSD",1733334528492,0.5217713,228.06,227.96,0.87470749]
["bitfinex","SOLUSD",1733334529117,0.5217713,228.06,228.01,20.0]
["bitfinex","SOLUSD",1733334529705,0.5217713,228.06,227.92,23.776884]
["bitfinex","SOLUSD",1733334529916,0.5217713,228.06,227.96,23.776884]
["bitfinex","SOLUSD",1733334530122,0.5217713,228.06,227.99,20.0]
["bitfinex","SOLUSD",1733334530318,0.5217713,228.06,228.0,0.87460382]
["bitfinex","SOLUSD",1733334531798,0.5217713,228.06,227.97,0.87453776]
["bitfinex","SOLUSD",1733334532412,0.5217713,228.06,227.92,5.0]
["bitfinex","SOLUSD",1733334532413,0.5217713,228.06,227.93,0.87467182]
["bitfinex","SOLUSD",1733334532614,0.5217713,228.06,227.93,296.87748596]
["bitfinex","SOLUSD",1733334532923,0.5217713,228.06,227.96,20.0]
["bitfinex","SOLUSD",1733334533223,0.5217713,228.06,227.97,0.8746592]
["bitfinex","SOLUSD",1733334534124,0.5217713,228.06,227.95,0.87471344]
["bitfinex","SOLUSD",1733334534830,0.5217713,228.06,227.93,1.00281414]
["bitfinex","SOLUSD",1733334535215,0.5217713,228.06,227.87,0.87487002]
["bitfinex","SOLUSD",1733334535702,20.0,228.04,227.81,0.87510304]
["bitfinex","SOLUSD",1733334536025,0.5217713,228.06,227.83,10.0]
["bitfinex","SOLUSD",1733334536026,23.776884,228.03,227.83,10.0]
["bitfinex","SOLUSD",1733334536225,23.776884,228.03,227.87,295.0]
["bitfinex","SOLUSD",1733334536398,0.5217713,228.06,227.88,0.8749825]
["bitfinex","SOLUSD",1733334536799,20.0,228.05,227.88,0.8749825]
["bitfinex","SOLUSD",1733334537017,23.776884,228.04,227.88,0.8749825]
["bitfinex","SOLUSD",1733334537220,0.5217713,228.06,227.89,43.776884]
["bitfinex","SOLUSD",1733334537407,0.5217713,228.06,227.9,0.87492509]
["bitfinex","SOLUSD",1733334537810,0.5217713,228.06,227.94,20.0]
["bitfinex","SOLUSD",1733334538022,0.5217713,228.06,227.94,20.87487816]
["bitfinex","SOLUSD",1733334538335,0.5217713,228.06,227.98,20.0]
["bitfinex","SOLUSD",1733334538925,0.5217713,228.06,227.99,0.87475574]
["bitfinex","SOLUSD",1733334539629,0.5217713,228.06,228.02,20.0]
["bitfinex","SOLUSD",1733334540018,0.5217713,228.06,228.03,0.87469912]
["bitfinex","SOLUSD",1733334540433,0.5217713,228.06,228.04,23.776884]
["bitfinex","SOLUSD",1733334540608,0.5217713,228.06,228.05,24.65117635]
["bitfinex","SOLUSD",1733334541228,0.5217713,228.06,228.04,24.651361]
["bitfinex","SOLUSD",1733334541437,0.5217713,228.06,228.04,0.874477]
["bitfinex","SOLUSD",1733334541608,0.5217713,228.06,228.04,20.0]
["bitfinex","SOLUSD",1733334541937,0.5217713,228.06,228.05,24.65133433]
["bitfinex","SOLUSD",1733334543335,0.12582846,228.06,228.05,319.65133433]
["bitfinex","SOLUSD",1733334543535,0.12582846,228.06,228.05,318.776884]
["bitfinex","SOLUSD",1733334544335,0.12582846,228.06,227.97,21.5112]
["bitfinex","SOLUSD",1733334544509,0.12582846,228.06,227.98,0.87450701]
["bitfinex","SOLUSD",1733334545024,0.12582846,228.06,228.0,20.0]
["bitfinex","SOLUSD",1733334545205,0.12582846,228.06,228.01,0.87459202]
["bitfinex","SOLUSD",1733334545411,0.12582846,228.06,227.96,0.87467927]
["bitfinex","SOLUSD",1733334546028,0.12582846,228.06,227.98,5.0]
["bitfinex","SOLUSD",1733334546229,0.12582846,228.06,227.99,0.8744045]
["bitfinex","SOLUSD",1733334546437,0.12582846,228.06,227.99,20.8744045]
["bitfinex","SOLUSD",1733334546813,0.12582846,228.06,228.01,20.0]
["bitfinex","SOLUSD",1733334547013,0.12582846,228.06,228.03,43.776884]
["bitfinex","SOLUSD",1733334547222,0.12582846,228.06,228.04,0.8745082]
["bitfinex","SOLUSD",1733334547439,0.12582846,228.06,228.04,295.8745082]
["bitfinex","SOLUSD",1733334547636,0.12582846,228.06,228.04,295.0]
["bitfinex","SOLUSD",1733334548339,0.12582846,228.06,228.04,23.776884]
["bitfinex","SOLUSD",1733334548539,0.12582846,228.06,228.05,43.776884]
["bitfinex","SOLUSD",1733334550549,0.12582846,228.06,228.01,20.87436262]
["bitfinex","SOLUSD",1733334550924,0.12582846,228.06,228.01,0.87436262]
["bitfinex","SOLUSD",1733334551118,0.12582846,228.06,228.02,0.87449556]
["bitfinex","SOLUSD",1733334551358,0.12582846,228.06,227.98,0.87457561]
["bitfinex","SOLUSD",1733334552018,0.12582846,228.06,227.98,6.11350531]
["bitfinex","SOLUSD",1733334552418,0.12582846,228.06,228.01,20.0]
["bitfinex","SOLUSD",1733334552617,0.12582846,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1733334552843,0.12582846,228.06,228.05,24.65114822]
["bitfinex","SOLUSD",1733334553047,0.0304539,228.06,228.05,24.65114822]
["bitfinex","SOLUSD",1733334553941,0.0304539,228.06,228.03,23.776884]
["bitfinex","SOLUSD",1733334554133,0.0304539,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1733334554445,0.0304539,228.06,228.05,295.0]
["bitfinex","SOLUSD",1733334554741,0.0304539,228.06,227.98,54.45658032]
["bitfinex","SOLUSD",1733334555050,0.0304539,228.06,227.99,0.87465625]
["bitfinex","SOLUSD",1733334555730,0.0304539,228.06,227.96,68.0707254]
["bitfinex","SOLUSD",1733334555731,0.0304539,228.06,227.97,0.87477043]
["bitfinex","SOLUSD",1733334556638,0.0304539,228.06,227.98,0.87462045]
["bitfinex","SOLUSD",1733334556833,0.0304539,228.06,227.96,20.0]
["bitfinex","SOLUSD",1733334557028,0.0304539,228.06,227.97,20.87477756]
["bitfinex","SOLUSD",1733334557630,0.0304539,228.06,227.97,315.87477756]
["bitfinex","SOLUSD",1733334557835,0.0304539,228.06,227.97,315.0]
["bitfinex","SOLUSD",1733334558034,0.0304539,228.06,227.97,295.0]
["bitfinex","SOLUSD",1733334558935,0.0304539,228.06,227.98,0.87476279]
["bitfinex","SOLUSD",1733334559441,0.0304539,228.06,227.97,20.0]
["bitfinex","SOLUSD",1733334559667,0.0304539,228.06,227.98,0.87477303]
["bitfinex","SOLUSD",1733334559826,0.0304539,228.06,227.97,20.0]
["bitfinex","SOLUSD",1733334560327,0.0304539,228.06,227.97,20.87483624]
["bitfinex","SOLUSD",1733334561151,0.0304539,228.06,227.98,23.776884]
["bitfinex","SOLUSD",1733334561355,0.0304539,228.06,228.01,20.0]
["bitfinex","SOLUSD",1733334561522,0.0304539,228.06,228.02,0.87459322]
["bitfinex","SOLUSD",1733334562137,0.0304539,228.06,228.04,295.0]
["bitfinex","SOLUSD",1733334562340,0.0304539,228.06,227.97,20.0]
["bitfinex","SOLUSD",1733334562647,0.0304539,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1733334562827,0.0304539,228.06,228.02,20.0]
["bitfinex","SOLUSD",1733334563159,0.0304539,228.06,228.04,20.0]
["bitfinex","SOLUSD",1733334563842,0.0304539,228.06,228.05,0.87452694]
["bitfinex","SOLUSD",1733334564835,0.0304539,228.06,228.05,24.65132009]
["bitfinex","SOLUSD",1733334565357,0.0104539,228.06,228.05,324.89024979]
["bitfinex","SOLUSD",1733334565558,0.0104539,228.06,228.05,324.0158137]
["bitfinex","SOLUSD",1733334566855,0.0104539,228.06,228.05,329.0158137]
["bitfinex","SOLUSD",1733334567226,6.3583,228.23,228.09,20.0]
["bitfinex","SOLUSD",1733334567432,6.3583,228.23,228.11,23.776884]
["bitfinex","SOLUSD",1733334567630,6.3583,228.23,228.14,20.0]
["bitfinex","SOLUSD",1733334567831,6.3583,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1733334568035,1.5473,228.28,228.17,23.776884]
["bitfinex","SOLUSD",1733334569263,1.5473,228.28,228.17,24.65087393]
["bitfinex","SOLUSD",1733334569439,1.5473,228.28,228.17,30.40980363]
["bitfinex","SOLUSD",1733334569638,7.1631713,228.29,228.24,20.0]
["bitfinex","SOLUSD",1733334569639,0.5217713,228.29,228.24,20.0]
["bitfinex","SOLUSD",1733334569953,0.5217713,228.29,228.28,20.0]
["bitfinex","SOLUSD",1733334570163,0.5217713,228.29,228.28,26.19009636]
["bitfinex","SOLUSD",1733334570328,0.5217713,228.29,228.28,344.96698036]
["bitfinex","SOLUSD",1733334571160,0.5217713,228.29,228.28,315.0]
["bitfinex","SOLUSD",1733334572362,0.5217713,228.29,228.28,295.0]
["bitfinex","SOLUSD",1733334574159,0.5217713,228.29,228.28,318.776884]
["bitfinex","SOLUSD",1733334574847,0.5217713,228.29,228.28,324.33866147]
["bitfinex","SOLUSD",1733334575043,0.5217713,228.29,228.28,318.776884]
["bitfinex","SOLUSD",1733334576059,6.5744,228.48,228.33,23.776884]
["bitfinex","SOLUSD",1733334576227,0.3066826,228.42,228.4,20.0]
["bitfinex","SOLUSD",1733334576426,0.3066826,228.42,228.41,6.88556604]
["bitfinex","SOLUSD",1733334577031,0.3066826,228.42,228.31,43.776884]
["bitfinex","SOLUSD",1733334577228,0.3066826,228.42,228.36,25.67856081]
["bitfinex","SOLUSD",1733334577426,0.3066826,228.42,228.37,0.87319218]
["bitfinex","SOLUSD",1733334577956,0.3066826,228.42,228.34,20.0]
["bitfinex","SOLUSD",1733334578161,0.3066826,228.42,228.35,0.87326941]
["bitfinex","SOLUSD",1733334579238,0.3066826,228.42,228.36,295.0]
["bitfinex","SOLUSD",1733334579584,0.3066826,228.42,228.37,0.87331599]
["bitfinex","SOLUSD",1733334580234,0.3066826,228.42,228.36,300.60459803]
["bitfinex","SOLUSD",1733334580432,0.3066826,228.42,228.27,5.60459803]
["bitfinex","SOLUSD",1733334580652,0.3066826,228.42,228.28,0.8734421]
["bitfinex","SOLUSD",1733334580856,0.3066826,228.42,228.29,5.60459803]
["bitfinex","SOLUSD",1733334581031,0.3066826,228.42,228.3,0.873446]
["bitfinex","SOLUSD",1733334581234,0.3066826,228.42,228.31,5.60459803]
["bitfinex","SOLUSD",1733334581431,0.3066826,228.42,228.32,0.87342283]
["bitfinex","SOLUSD",1733334581632,0.3066826,228.42,228.33,5.60459803]
["bitfinex","SOLUSD",1733334582266,0.3066826,228.42,228.24,0.87348207]
["bitfinex","SOLUSD",1733334582444,20.3066826,228.42,228.24,0.87348207]
["bitfinex","SOLUSD",1733334582631,20.3066826,228.42,228.2,0.87365818]
["bitfinex","SOLUSD",1733334582632,21.5559,228.36,228.2,0.87365818]
["bitfinex","SOLUSD",1733334582837,43.776884,228.35,228.17,0.87381472]
["bitfinex","SOLUSD",1733334583150,43.776884,228.35,228.16,5.12413312]
["bitfinex","SOLUSD",1733334583350,20.0,228.35,228.21,295.0]
["bitfinex","SOLUSD",1733334583537,1.5559,228.36,228.22,0.87376393]
["bitfinex","SOLUSD",1733334583853,23.776884,228.35,228.22,0.87376393]
["bitfinex","SOLUSD",1733334584049,23.776884,228.35,228.14,0.87384286]
["bitfinex","SOLUSD",1733334584246,20.0,228.32,228.14,0.87384286]
["bitfinex","SOLUSD",1733334584844,20.0,228.33,228.14,0.87384286]
["bitfinex","SOLUSD",1733334585163,20.0,228.29,228.15,0.8739599]
["bitfinex","SOLUSD",1733334585342,20.0,228.29,228.1,0.87413134]
["bitfinex","SOLUSD",1733334585663,20.0,228.28,228.1,0.87413134]
["bitfinex","SOLUSD",1733334585875,20.0,228.28,228.06,5.97186902]
["bitfinex","SOLUSD",1733334586049,20.0,228.28,228.06,0.8741899]
["bitfinex","SOLUSD",1733334586367,25.0,228.26,228.06,0.8741899]
["bitfinex","SOLUSD",1733334586734,25.0,228.26,228.02,7.6857]
["bitfinex","SOLUSD",1733334586735,20.0,228.24,228.07,0.87429464]
["bitfinex","SOLUSD",1733334586951,20.0,228.24,228.02,7.6857]
["bitfinex","SOLUSD",1733334586952,20.0,228.24,228.12,295.0]
["bitfinex","SOLUSD",1733334587160,20.0,228.29,228.13,0.87414333]
["bitfinex","SOLUSD",1733334587936,6.3485,228.32,228.14,23.776884]
["bitfinex","SOLUSD",1733334588166,20.0,228.29,228.15,0.87392385]
["bitfinex","SOLUSD",1733334588969,20.0,228.29,228.1,23.776884]
["bitfinex","SOLUSD",1733334589277,20.0,228.25,228.11,0.87421523]
["bitfinex","SOLUSD",1733334589473,20.0,228.24,228.03,0.87426192]
["bitfinex","SOLUSD",1733334589766,20.0,228.24,228.04,5.65857757]
["bitfinex","SOLUSD",1733334589967,20.0,228.25,228.05,0.87418215]
["bitfinex","SOLUSD",1733334590343,20.0,228.25,228.12,295.0]
["bitfinex","SOLUSD",1733334590562,20.0,228.25,228.13,0.87421171]
["bitfinex","SOLUSD",1733334590767,20.0,228.25,228.12,295.0]
["bitfinex","SOLUSD",1733334590961,20.0,228.25,228.05,20.0]
["bitfinex","SOLUSD",1733334591169,20.0,228.25,228.1,20.0]
["bitfinex","SOLUSD",1733334591359,20.0,228.25,228.11,0.87428329]
["bitfinex","SOLUSD",1733334592448,25.0,228.29,228.12,24.65108336]
["bitfinex","SOLUSD",1733334592869,6.3485,228.32,228.15,20.0]
["bitfinex","SOLUSD",1733334592870,11.3485,228.32,228.15,20.0]
["bitfinex","SOLUSD",1733334593073,16.3522972,228.32,228.16,0.87402188]
["bitfinex","SOLUSD",1733334593772,21.3522972,228.32,228.16,0.87402188]
["bitfinex","SOLUSD",1733334593975,16.3522972,228.32,228.18,295.0]
["bitfinex","SOLUSD",1733334594268,20.0,228.28,228.18,295.0]
["bitfinex","SOLUSD",1733334595546,6.3485,228.32,228.19,0.87395794]
["bitfinex","SOLUSD",1733334595748,6.3485,228.32,228.17,23.776884]
["bitfinex","SOLUSD",1733334596041,6.3485,228.32,228.19,23.776884]
["bitfinex","SOLUSD",1733334596245,6.3485,228.32,228.2,0.87386356]
["bitfinex","SOLUSD",1733334598471,6.3485,228.32,228.2,295.87386356]
["bitfinex","SOLUSD",1733334598649,6.3485,228.32,228.2,295.0]
["bitfinex","SOLUSD",1733334599261,20.0,228.29,228.02,12.6857]
["bitfinex","SOLUSD",1733334599468,20.0,228.29,228.04,10.87416316]
["bitfinex","SOLUSD",1733334599665,6.3485,228.32,228.09,5.0]
["bitfinex","SOLUSD",1733334599971,6.3485,228.32,228.13,0.12549]
["bitfinex","SOLUSD",1733334600171,6.3485,228.32,228.14,5.65857757]
["bitfinex","SOLUSD",1733334600376,6.3485,228.32,228.15,5.25570283]
["bitfinex","SOLUSD",1733334600558,6.3485,228.32,228.19,23.776884]
["bitfinex","SOLUSD",1733334600749,6.3485,228.32,228.22,20.0]
["bitfinex","SOLUSD",1733334600951,6.3485,228.32,228.23,0.87384685]
["bitfinex","SOLUSD",1733334601358,6.3485,228.32,228.24,23.776884]
["bitfinex","SOLUSD",1733334601673,6.3485,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1733334602246,6.3485,228.32,228.26,295.0]
["bitfinex","SOLUSD",1733334603550,6.3485,228.32,228.13,43.776884]
["bitfinex","SOLUSD",1733334603747,6.3485,228.32,228.18,20.0]
["bitfinex","SOLUSD",1733334603983,6.3485,228.32,228.19,0.87387206]
["bitfinex","SOLUSD",1733334604873,6.3485,228.32,228.2,0.87377524]
["bitfinex","SOLUSD",1733334605055,6.3485,228.32,228.22,20.0]
["bitfinex","SOLUSD",1733334605250,6.3485,228.32,228.19,5.65857757]
["bitfinex","SOLUSD",1733334605251,6.3485,228.32,228.23,0.87378619]
["bitfinex","SOLUSD",1733334605455,6.3485,228.32,228.2,0.87382922]
["bitfinex","SOLUSD",1733334605658,6.3485,228.32,228.15,20.0]
["bitfinex","SOLUSD",1733334605872,6.3485,228.32,228.16,0.87385102]
["bitfinex","SOLUSD",1733334606273,6.3485,228.32,228.16,6.53242859]
["bitfinex","SOLUSD",1733334606555,6.3485,228.32,228.25,295.0]
["bitfinex","SOLUSD",1733334607076,6.3485,228.32,228.2,20.0]
["bitfinex","SOLUSD",1733334607276,6.3485,228.32,228.2,0.87392044]
["bitfinex","SOLUSD",1733334607472,6.3485,228.32,228.16,0.87396782]
["bitfinex","SOLUSD",1733334607960,20.0,228.29,228.13,0.87398739]
["bitfinex","SOLUSD",1733334608377,6.3485,228.32,228.13,0.87398739]
["bitfinex","SOLUSD",1733334608583,1.5559,228.36,228.18,0.12549]
["bitfinex","SOLUSD",1733334608763,1.5559,228.36,228.19,5.65857757]
["bitfinex","SOLUSD",1733334608963,6.5802,228.37,228.24,20.0]
["bitfinex","SOLUSD",1733334609267,6.9405826,228.42,228.28,23.776884]
["bitfinex","SOLUSD",1733334609595,6.9405826,228.42,228.32,23.776884]
["bitfinex","SOLUSD",1733334609757,6.9405826,228.42,228.3,23.776884]
["bitfinex","SOLUSD",1733334609957,6.9405826,228.42,228.29,6.5319465]
["bitfinex","SOLUSD",1733334609958,6.9405826,228.42,228.29,0.87343018]
["bitfinex","SOLUSD",1733334610164,6.9405826,228.42,228.35,295.0]
["bitfinex","SOLUSD",1733334611256,6.9405826,228.42,228.36,24.65023876]
["bitfinex","SOLUSD",1733334611586,6.9405826,228.42,228.36,30.76453855]
["bitfinex","SOLUSD",1733334611979,0.3066826,228.42,228.39,20.0]
["bitfinex","SOLUSD",1733334612170,0.3066826,228.42,228.4,23.776884]
["bitfinex","SOLUSD",1733334612369,0.3066826,228.42,228.4,24.65000136]
["bitfinex","SOLUSD",1733334612683,0.3066826,228.42,228.41,29.89118379]
["bitfinex","SOLUSD",1733334613098,5.0,228.64,228.41,37.73808379]
["bitfinex","SOLUSD",1733334613393,11.89939717,228.66,228.45,20.0]
["bitfinex","SOLUSD",1733334613579,11.89939717,228.66,228.47,23.776884]
["bitfinex","SOLUSD",1733334613762,11.89939717,228.66,228.42,4.78423518]
["bitfinex","SOLUSD",1733334613763,5.72919717,228.66,228.54,20.0]
["bitfinex","SOLUSD",1733334613967,0.5315961,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1733334614277,0.5315961,228.66,228.64,20.0]
["bitfinex","SOLUSD",1733334614472,0.5315961,228.66,228.65,319.64904653]
["bitfinex","SOLUSD",1733334614679,0.5315961,228.66,228.65,295.0]
["bitfinex","SOLUSD",1733334615184,0.5315961,228.66,228.65,325.64301712]
["bitfinex","SOLUSD",1733334616275,0.5315961,228.66,228.65,318.776884]
["bitfinex","SOLUSD",1733334616477,0.5315961,228.66,228.65,295.0]
["bitfinex","SOLUSD",1733334616863,0.5315961,228.66,228.65,318.776884]
["bitfinex","SOLUSD",1733334617584,0.5315961,228.66,228.65,295.0]
["bitfinex","SOLUSD",1733334617989,0.5315961,228.66,228.65,318.776884]
["bitfinex","SOLUSD",1733334618190,6.5898,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1733334618368,6.5898,228.77,228.66,0.87199616]
["bitfinex","SOLUSD",1733334619466,6.5898,228.77,228.67,23.776884]
["bitfinex","SOLUSD",1733334619666,6.5898,228.77,228.68,0.87192424]
["bitfinex","SOLUSD",1733334620164,6.5898,228.77,228.63,0.87201786]
["bitfinex","SOLUSD",1733334620359,6.5898,228.77,228.66,20.0]
["bitfinex","SOLUSD",1733334620695,11.5533,228.84,228.67,0.87209557]
["bitfinex","SOLUSD",1733334620897,20.0,228.81,228.67,0.87209557]
["bitfinex","SOLUSD",1733334621267,6.5533,228.84,228.72,295.0]
["bitfinex","SOLUSD",1733334621471,6.5533,228.84,228.73,0.87190999]
["bitfinex","SOLUSD",1733334622177,6.5533,228.84,228.7,20.871926]
["bitfinex","SOLUSD",1733334622383,6.5533,228.84,228.7,0.871926]
["bitfinex","SOLUSD",1733334622579,6.5533,228.84,228.7,20.871926]
["bitfinex","SOLUSD",1733334622580,23.776884,228.83,228.7,20.871926]
["bitfinex","SOLUSD",1733334622883,23.776884,228.83,228.7,0.871926]
["bitfinex","SOLUSD",1733334623069,23.776884,228.83,228.68,0.87204219]
["bitfinex","SOLUSD",1733334623480,23.776884,228.83,228.68,6.90148087]
["bitfinex","SOLUSD",1733334623791,0.5315961,228.89,228.72,20.0]
["bitfinex","SOLUSD",1733334623997,0.5315961,228.89,228.73,0.87169889]
["bitfinex","SOLUSD",1733334624187,0.5315961,228.89,228.73,7.12502646]
["bitfinex","SOLUSD",1733334624389,0.5315961,228.89,228.76,20.0]
["bitfinex","SOLUSD",1733334624562,0.5315961,228.89,228.77,6.25332757]
["bitfinex","SOLUSD",1733334624887,0.5315961,228.89,228.81,295.0]
["bitfinex","SOLUSD",1733334625396,0.5315961,228.89,228.82,0.87166069]
["bitfinex","SOLUSD",1733334625565,0.5315961,228.89,228.75,0.87150902]
["bitfinex","SOLUSD",1733334627187,1.41395088,228.89,228.75,0.87150902]
["bitfinex","SOLUSD",1733334627385,23.776884,228.88,228.75,0.87150902]
["bitfinex","SOLUSD",1733334627673,0.5315961,228.89,228.75,0.87150902]
["bitfinex","SOLUSD",1733334628374,0.5315961,228.89,228.81,295.0]
["bitfinex","SOLUSD",1733334629091,0.5315961,228.89,228.73,20.0]
["bitfinex","SOLUSD",1733334629289,0.5315961,228.89,228.74,0.87158057]
["bitfinex","SOLUSD",1733334629492,23.776884,228.88,228.74,0.87158057]
["bitfinex","SOLUSD",1733334629676,0.88235478,228.87,228.74,0.87158057]
["bitfinex","SOLUSD",1733334629872,0.5315961,228.89,228.74,0.87158057]
["bitfinex","SOLUSD",1733334630107,1.41395088,228.89,228.74,0.87158057]
["bitfinex","SOLUSD",1733334630414,1.41395088,228.89,228.72,0.87171923]
["bitfinex","SOLUSD",1733334630708,0.5315961,228.89,228.72,0.87171923]
["bitfinex","SOLUSD",1733334630893,0.5315961,228.89,228.72,20.87171923]
["bitfinex","SOLUSD",1733334631069,1.41395088,228.89,228.72,20.87171923]
["bitfinex","SOLUSD",1733334631395,0.5315961,228.89,228.75,20.0]
["bitfinex","SOLUSD",1733334631695,0.5315961,228.89,228.73,6.16969423]
["bitfinex","SOLUSD",1733334631696,0.5315961,228.89,228.76,20.87150856]
["bitfinex","SOLUSD",1733334631878,0.5315961,228.89,228.76,0.87150856]
["bitfinex","SOLUSD",1733334632084,0.5315961,228.89,228.78,295.0]
["bitfinex","SOLUSD",1733334632278,0.5315961,228.89,228.79,0.87156899]
["bitfinex","SOLUSD",1733334632689,0.5315961,228.89,228.75,6.16969423]
["bitfinex","SOLUSD",1733334632869,0.5315961,228.89,228.78,20.0]
["bitfinex","SOLUSD",1733334633068,0.5315961,228.89,228.79,0.87151556]
["bitfinex","SOLUSD",1733334633500,0.5315961,228.89,228.76,0.87161974]
["bitfinex","SOLUSD",1733334633877,20.5315961,228.89,228.73,0.87173321]
["bitfinex","SOLUSD",1733334634100,6.97075478,228.88,228.73,0.87173321]
["bitfinex","SOLUSD",1733334634507,20.0,228.85,228.73,0.87173321]
["bitfinex","SOLUSD",1733334634680,0.88235478,228.84,228.72,0.99935042]
["bitfinex","SOLUSD",1733334635498,0.88235478,228.84,228.72,295.99935042]
["bitfinex","SOLUSD",1733334635997,0.88235478,228.87,228.73,0.87195711]
["bitfinex","SOLUSD",1733334636174,23.776884,228.86,228.73,0.87195711]
["bitfinex","SOLUSD",1733334636500,6.0884,228.88,228.73,20.87195711]
["bitfinex","SOLUSD",1733334637487,6.0884,228.88,228.73,27.04165134]
["bitfinex","SOLUSD",1733334637808,23.776884,228.87,228.73,20.87195711]
["bitfinex","SOLUSD",1733334638717,23.776884,228.87,228.73,27.04165134]
["bitfinex","SOLUSD",1733334638905,23.9901954,228.87,228.73,27.04165134]
["bitfinex","SOLUSD",1733334639215,23.9901954,228.87,228.81,295.0]
["bitfinex","SOLUSD",1733334639419,0.2133114,228.87,228.82,0.87151828]
["bitfinex","SOLUSD",1733334640410,0.2133114,228.87,228.78,0.87155916]
["bitfinex","SOLUSD",1733334640912,0.2133114,228.87,228.81,20.0]
["bitfinex","SOLUSD",1733334641123,0.2133114,228.87,228.82,0.87148313]
["bitfinex","SOLUSD",1733334641426,0.2133114,228.87,228.73,0.87149847]
["bitfinex","SOLUSD",1733334641593,0.2133114,228.87,228.79,20.0]
["bitfinex","SOLUSD",1733334641922,0.2133114,228.87,228.8,0.87149526]
["bitfinex","SOLUSD",1733334642597,0.2133114,228.87,228.82,295.0]
["bitfinex","SOLUSD",1733334642914,0.2133114,228.87,228.83,0.87152005]
["bitfinex","SOLUSD",1733334643284,0.2133114,228.87,228.8,0.87147816]
["bitfinex","SOLUSD",1733334645288,0.2133114,228.87,228.82,20.0]
["bitfinex","SOLUSD",1733334645512,0.2133114,228.87,228.82,6.16969423]
["bitfinex","SOLUSD",1733334645691,0.2133114,228.87,228.78,1.5601]
["bitfinex","SOLUSD",1733334646014,0.2133114,228.87,228.86,295.0]
["bitfinex","SOLUSD",1733334647507,0.2133114,228.87,228.78,1.5601]
["bitfinex","SOLUSD",1733334647711,0.2133114,228.87,228.79,20.4250242]
["bitfinex","SOLUSD",1733334648798,0.2133114,228.87,228.81,20.0]
["bitfinex","SOLUSD",1733334649012,0.2133114,228.87,228.82,26.14861823]
["bitfinex","SOLUSD",1733334649214,0.2133114,228.87,228.83,20.0]
["bitfinex","SOLUSD",1733334649520,0.2133114,228.87,228.85,20.0]
["bitfinex","SOLUSD",1733334649706,0.2133114,228.87,228.86,20.42427523]
["bitfinex","SOLUSD",1733334650507,0.2133114,228.87,228.86,315.42427523]
["bitfinex","SOLUSD",1733334650690,0.2133114,228.87,228.86,315.0]
["bitfinex","SOLUSD",1733334652710,0.2133114,228.87,228.86,319.382]
["bitfinex","SOLUSD",1733334654498,0.2133114,228.87,228.86,315.0]
["bitfinex","SOLUSD",1733334655525,0.05367629,228.87,228.86,315.0]
["bitfinex","SOLUSD",1733334655728,0.5148,228.98,228.86,315.0]
["bitfinex","SOLUSD",1733334655729,0.5148,228.98,228.87,20.0]
["bitfinex","SOLUSD",1733334655902,0.5148,228.98,228.88,0.42438531]
["bitfinex","SOLUSD",1733334656198,1.60384866,228.98,228.88,0.42438531]
["bitfinex","SOLUSD",1733334656404,1.60384866,228.98,228.79,4.382]
["bitfinex","SOLUSD",1733334656405,23.776884,228.97,228.8,0.42478847]
["bitfinex","SOLUSD",1733334656930,1.60409153,228.98,228.8,0.42478847]
["bitfinex","SOLUSD",1733334657423,1.60409153,228.98,228.78,7.18640297]
["bitfinex","SOLUSD",1733334657424,23.776884,228.97,228.81,6.05107511]
["bitfinex","SOLUSD",1733334657603,1.60409153,228.98,228.82,20.0]
["bitfinex","SOLUSD",1733334657604,1.08930974,228.96,228.82,20.0]
["bitfinex","SOLUSD",1733334657930,1.60409012,228.98,228.83,0.42486865]
["bitfinex","SOLUSD",1733334658827,25.38090877,228.98,228.88,295.0]
["bitfinex","SOLUSD",1733334660318,0.5148,228.98,228.89,0.42479564]
["bitfinex","SOLUSD",1733334660599,0.5148,228.98,228.81,20.0]
["bitfinex","SOLUSD",1733334660600,0.5148,228.98,228.85,20.0]
["bitfinex","SOLUSD",1733334660906,0.5148,228.98,228.89,20.0]
["bitfinex","SOLUSD",1733334661120,0.5148,228.98,228.9,0.42392187]
["bitfinex","SOLUSD",1733334662021,0.5148,228.98,228.86,0.42408023]
["bitfinex","SOLUSD",1733334662244,0.5148,228.98,228.9,20.0]
["bitfinex","SOLUSD",1733334662523,0.5148,228.98,228.91,0.42391736]
["bitfinex","SOLUSD",1733334663300,0.5148,228.98,228.97,295.0]
["bitfinex","SOLUSD",1733334664230,0.5148,228.98,228.84,20.0]
["bitfinex","SOLUSD",1733334664404,0.5148,228.98,228.86,20.0]
["bitfinex","SOLUSD",1733334664604,0.5148,228.98,228.87,0.42444541]
["bitfinex","SOLUSD",1733334664807,1.6039621,228.98,228.87,0.42444541]
["bitfinex","SOLUSD",1733334665000,1.6039621,228.98,228.81,0.42493172]
["bitfinex","SOLUSD",1733334665909,1.6039621,228.98,228.82,0.42483975]
["bitfinex","SOLUSD",1733334666317,8.0504,228.97,228.82,0.42483975]
["bitfinex","SOLUSD",1733334666520,1.08930158,228.96,228.82,0.42483975]
["bitfinex","SOLUSD",1733334666911,1.08930158,228.96,228.79,0.42499626]
["bitfinex","SOLUSD",1733334667120,1.08930158,228.96,228.88,295.0]
["bitfinex","SOLUSD",1733334670123,6.5365,228.97,228.89,0.42492592]
["bitfinex","SOLUSD",1733334670329,6.5365,228.97,228.85,20.0]
["bitfinex","SOLUSD",1733334670637,6.5365,228.97,228.86,6.05062017]
["bitfinex","SOLUSD",1733334671038,6.5365,228.97,228.89,20.0]
["bitfinex","SOLUSD",1733334671244,6.5365,228.97,228.9,0.42422371]
["bitfinex","SOLUSD",1733334671541,0.5148,228.98,228.9,6.29608223]
["bitfinex","SOLUSD",1733334671715,0.5148,228.98,228.91,5.87185852]
["bitfinex","SOLUSD",1733334672029,0.5148,228.98,228.94,20.0]
["bitfinex","SOLUSD",1733334672237,0.5148,228.98,228.95,0.42357547]
["bitfinex","SOLUSD",1733334673213,0.5148,228.98,228.95,295.0]
["bitfinex","SOLUSD",1733334675027,0.5148,228.98,228.89,20.0]
["bitfinex","SOLUSD",1733334675330,0.5148,228.98,228.9,0.42422196]
["bitfinex","SOLUSD",1733334677419,0.5148,228.98,228.9,6.27494826]
["bitfinex","SOLUSD",1733334677622,0.5148,228.98,228.93,20.0]
["bitfinex","SOLUSD",1733334677956,0.5148,228.98,228.94,26.27450653]
["bitfinex","SOLUSD",1733334678119,0.5148,228.98,228.97,295.0]
["bitfinex","SOLUSD",1733334678327,0.5148,228.98,228.97,300.97350408]
["bitfinex","SOLUSD",1733334680855,0.5148,228.98,228.97,295.0]
["bitfinex","SOLUSD",1733334681825,0.5148,228.98,228.97,300.97350408]
["bitfinex","SOLUSD",1733334682333,0.5148,228.98,228.97,324.75038808]
["bitfinex","SOLUSD",1733334682554,8.2482,229.16,229.08,20.0]
["bitfinex","SOLUSD",1733334682845,8.2482,229.16,229.09,0.42261798]
["bitfinex","SOLUSD",1733334683254,1.08824049,229.15,229.06,0.42276938]
["bitfinex","SOLUSD",1733334683428,8.2482,229.16,229.02,20.0]
["bitfinex","SOLUSD",1733334683623,1.08835217,229.15,229.03,0.42299274]
["bitfinex","SOLUSD",1733334683825,8.2482,229.16,229.03,0.42299274]
["bitfinex","SOLUSD",1733334684026,6.6547,229.16,229.06,20.0]
["bitfinex","SOLUSD",1733334684243,6.6547,229.16,229.07,6.39597355]
["bitfinex","SOLUSD",1733334685342,0.5148,229.2,229.1,20.0]
["bitfinex","SOLUSD",1733334685540,0.5148,229.2,229.11,6.61928265]
["bitfinex","SOLUSD",1733334685742,0.5148,229.2,229.19,295.0]
["bitfinex","SOLUSD",1733334685945,0.5148,229.2,229.1,20.0]
["bitfinex","SOLUSD",1733334686163,0.5148,229.2,229.11,0.42215643]
["bitfinex","SOLUSD",1733334686657,0.5148,229.2,229.07,0.42247916]
["bitfinex","SOLUSD",1733334686850,0.5148,229.2,229.08,6.19739297]
["bitfinex","SOLUSD",1733334687060,0.5148,229.2,229.09,0.42220385]
["bitfinex","SOLUSD",1733334687234,0.5148,229.2,229.12,20.0]
["bitfinex","SOLUSD",1733334687434,0.5148,229.2,229.13,0.42186326]
["bitfinex","SOLUSD",1733334688442,0.5148,229.2,229.09,5.42224267]
["bitfinex","SOLUSD",1733334688745,0.5148,229.2,229.14,20.0]
["bitfinex","SOLUSD",1733334688941,0.5148,229.2,229.15,0.42157734]
["bitfinex","SOLUSD",1733334689161,0.5148,229.2,229.19,295.0]
["bitfinex","SOLUSD",1733334690538,6.4351,229.3,229.19,295.0]
["bitfinex","SOLUSD",1733334690737,7.758,229.42,229.22,20.0]
["bitfinex","SOLUSD",1733334691053,7.758,229.42,229.23,0.42084373]
["bitfinex","SOLUSD",1733334691054,1.08727766,229.41,229.23,0.42084373]
["bitfinex","SOLUSD",1733334691438,7.758,229.42,229.24,20.0]
["bitfinex","SOLUSD",1733334691634,7.758,229.42,229.25,0.42038669]
["bitfinex","SOLUSD",1733334691866,1.08709105,229.41,229.25,0.42038669]
["bitfinex","SOLUSD",1733334692953,1.08709105,229.41,229.21,0.42085116]
["bitfinex","SOLUSD",1733334693755,1.08709105,229.41,229.31,295.0]
["bitfinex","SOLUSD",1733334693935,6.1033,229.42,229.32,0.42080502]
["bitfinex","SOLUSD",1733334694137,1.08705496,229.41,229.26,20.0]
["bitfinex","SOLUSD",1733334694463,1.08705496,229.41,229.27,0.42082041]
["bitfinex","SOLUSD",1733334695031,6.1033,229.42,229.27,0.42082041]
["bitfinex","SOLUSD",1733334695232,7.19043018,229.42,229.25,0.42054878]
["bitfinex","SOLUSD",1733334697158,7.19043018,229.42,229.32,295.0]
["bitfinex","SOLUSD",1733334697844,7.19043018,229.42,229.24,20.0]
["bitfinex","SOLUSD",1733334698047,7.19043018,229.42,229.25,0.42060113]
["bitfinex","SOLUSD",1733334698352,33.776884,229.41,229.22,0.42067367]
["bitfinex","SOLUSD",1733334698549,23.776884,229.39,229.18,0.42129919]
["bitfinex","SOLUSD",1733334698749,1.08752519,229.38,229.18,0.42129919]
["bitfinex","SOLUSD",1733334698935,1.08732527,229.41,229.19,10.73072815]
["bitfinex","SOLUSD",1733334699135,0.5148,229.43,229.21,11.6394]
["bitfinex","SOLUSD",1733334699355,0.5148,229.43,229.22,11.15106085]
["bitfinex","SOLUSD",1733334700039,0.5148,229.43,229.26,20.0]
["bitfinex","SOLUSD",1733334700357,0.5148,229.43,229.27,0.42028804]
["bitfinex","SOLUSD",1733334700742,0.5148,229.43,229.34,295.0]
["bitfinex","SOLUSD",1733334701357,0.5148,229.43,229.26,20.0]
["bitfinex","SOLUSD",1733334701555,0.5148,229.43,229.3,20.0]
["bitfinex","SOLUSD",1733334701863,0.5148,229.43,229.31,20.41967509]
["bitfinex","SOLUSD",1733334702360,0.5148,229.43,229.33,20.0]
["bitfinex","SOLUSD",1733334702541,0.5148,229.43,229.34,0.41993946]
["bitfinex","SOLUSD",1733334704439,0.5148,229.43,229.35,0.41973647]
["bitfinex","SOLUSD",1733334704738,8.0148,229.43,229.35,0.41973647]
["bitfinex","SOLUSD",1733334705139,8.0148,229.43,229.31,0.42005862]
["bitfinex","SOLUSD",1733334705333,8.0079,229.42,229.31,0.42005862]
["bitfinex","SOLUSD",1733334705539,8.0079,229.42,229.27,0.42045059]
["bitfinex","SOLUSD",1733334706461,8.0079,229.42,229.28,0.42037474]
["bitfinex","SOLUSD",1733334706838,1.08704292,229.41,229.28,0.42037474]
["bitfinex","SOLUSD",1733334707138,1.08704292,229.41,229.24,0.42065421]
["bitfinex","SOLUSD",1733334707951,6.08704292,229.41,229.24,295.0]
["bitfinex","SOLUSD",1733334708152,1.08704292,229.41,229.25,0.42116307]
["bitfinex","SOLUSD",1733334708355,8.0079,229.42,229.25,0.42116307]
["bitfinex","SOLUSD",1733334708356,9.09507867,229.42,229.25,0.42116307]
["bitfinex","SOLUSD",1733334709064,9.09507867,229.42,229.2,0.42079566]
["bitfinex","SOLUSD",1733334709267,23.776884,229.41,229.23,20.0]
["bitfinex","SOLUSD",1733334709437,1.08745782,229.4,229.24,0.42120405]
["bitfinex","SOLUSD",1733334709637,9.09529432,229.42,229.21,25.0]
["bitfinex","SOLUSD",1733334709844,8.0079,229.42,229.25,20.0]
["bitfinex","SOLUSD",1733334710044,8.0148,229.43,229.31,20.0]
["bitfinex","SOLUSD",1733334710240,8.0148,229.43,229.32,0.41967787]
["bitfinex","SOLUSD",1733334710543,8.0148,229.43,229.38,20.0]
["bitfinex","SOLUSD",1733334710763,8.0148,229.43,229.39,0.41947743]
["bitfinex","SOLUSD",1733334711268,8.0148,229.43,229.36,0.4198907]
["bitfinex","SOLUSD",1733334711466,8.0148,229.43,229.42,295.0]
["bitfinex","SOLUSD",1733334711838,16.0627,229.43,229.21,7.6995]
["bitfinex","SOLUSD",1733334712072,1.08717068,229.42,229.22,0.42062978]
["bitfinex","SOLUSD",1733334712961,1.08717068,229.42,229.33,286.0]
["bitfinex","SOLUSD",1733334714070,1.08717068,229.42,229.24,20.0]
["bitfinex","SOLUSD",1733334714271,16.0627,229.43,229.22,23.776884]
["bitfinex","SOLUSD",1733334714272,16.0627,229.43,229.25,20.42064561]
["bitfinex","SOLUSD",1733334714569,1.0870788,229.42,229.25,20.42064561]
["bitfinex","SOLUSD",1733334714866,16.0627,229.43,229.25,20.42064561]
["bitfinex","SOLUSD",1733334715068,16.0627,229.43,229.26,23.776884]
["bitfinex","SOLUSD",1733334715270,16.0627,229.43,229.29,20.0]
["bitfinex","SOLUSD",1733334715453,14.5594,229.43,229.3,24.19692159]
["bitfinex","SOLUSD",1733334716276,14.5594,229.43,229.33,20.0]
["bitfinex","SOLUSD",1733334716443,14.5594,229.43,229.34,0.41990929]
["bitfinex","SOLUSD",1733334716958,8.0148,229.43,229.42,286.0]
["bitfinex","SOLUSD",1733334717668,8.0148,229.43,229.34,28.97163423]
["bitfinex","SOLUSD",1733334717870,8.0148,229.43,229.34,29.39120098]
["bitfinex","SOLUSD",1733334718671,8.0148,229.43,229.41,20.0]
["bitfinex","SOLUSD",1733334718855,8.0148,229.43,229.42,0.41925363]
["bitfinex","SOLUSD",1733334720271,8.0148,229.43,229.34,16.09525023]
["bitfinex","SOLUSD",1733334720272,8.0148,229.43,229.39,0.41931908]
["bitfinex","SOLUSD",1733334720572,8.0148,229.43,229.42,309.776884]
["bitfinex","SOLUSD",1733334721772,2.01224563,229.43,229.42,286.0]
["bitfinex","SOLUSD",1733334724850,2.01224563,229.43,229.33,8.2461]
["bitfinex","SOLUSD",1733334725068,2.01224563,229.43,229.34,0.4198049]
["bitfinex","SOLUSD",1733334725751,2.01224563,229.43,229.3,0.41962562]
["bitfinex","SOLUSD",1733334726367,2.01224563,229.43,229.33,10.0]
["bitfinex","SOLUSD",1733334726577,2.01224563,229.43,229.35,5.0]
["bitfinex","SOLUSD",1733334726778,2.01224563,229.43,229.36,11.31903185]
["bitfinex","SOLUSD",1733334726968,2.01224563,229.43,229.36,0.41923185]
["bitfinex","SOLUSD",1733334727654,2.01224563,229.43,229.38,20.0]
["bitfinex","SOLUSD",1733334727850,0.01224563,229.43,229.42,284.0]
["bitfinex","SOLUSD",1733334729073,0.01224563,229.43,229.26,9.79875755]
["bitfinex","SOLUSD",1733334729074,0.01224563,229.43,229.29,1.6259]
["bitfinex","SOLUSD",1733334729374,0.01224563,229.43,229.3,0.42001729]
["bitfinex","SOLUSD",1733334730561,0.01224563,229.43,229.3,24.19690129]
["bitfinex","SOLUSD",1733334730955,6.1382,229.42,229.3,0.42001729]
["bitfinex","SOLUSD",1733334731181,1.08711051,229.41,229.28,0.42050943]
["bitfinex","SOLUSD",1733334731481,1.08711051,229.41,229.22,0.42090539]
["bitfinex","SOLUSD",1733334731873,6.1382,229.42,229.22,0.42090539]
["bitfinex","SOLUSD",1733334732179,1.0871153,229.41,229.28,284.0]
["bitfinex","SOLUSD",1733334732683,6.1382,229.37,229.15,1.5392]
["bitfinex","SOLUSD",1733334732851,23.776884,229.35,229.16,0.42173344]
["bitfinex","SOLUSD",1733334733056,5.0,229.33,229.1,0.42183078]
["bitfinex","SOLUSD",1733334733256,6.1382,229.3,229.1,0.42183078]
["bitfinex","SOLUSD",1733334733464,1.0879362,229.29,229.1,0.42183078]
["bitfinex","SOLUSD",1733334733782,6.1382,229.3,229.1,10.48773263]
["bitfinex","SOLUSD",1733334734151,6.1382,229.3,229.11,5.06590185]
["bitfinex","SOLUSD",1733334734362,1.08769875,229.29,229.12,0.42168591]
["bitfinex","SOLUSD",1733334735056,1.08769875,229.29,229.09,0.42211434]
["bitfinex","SOLUSD",1733334735057,6.08769875,229.29,229.09,0.42211434]
["bitfinex","SOLUSD",1733334735259,5.0,229.27,229.03,0.42259844]
["bitfinex","SOLUSD",1733334735461,1.08820242,229.26,229.03,0.42259844]
["bitfinex","SOLUSD",1733334735780,1.08820242,229.26,229.15,284.0]
["bitfinex","SOLUSD",1733334736588,6.6995,229.25,229.15,284.0]
["bitfinex","SOLUSD",1733334736877,6.6995,229.2,228.97,1.6095]
["bitfinex","SOLUSD",1733334737076,1.08850135,229.19,228.98,0.42329111]
["bitfinex","SOLUSD",1733334737589,1.08850135,229.19,228.98,5.48919296]
["bitfinex","SOLUSD",1733334738180,1.08850135,229.19,229.01,20.0]
["bitfinex","SOLUSD",1733334738408,6.6995,229.2,229.09,20.0]
["bitfinex","SOLUSD",1733334738575,6.6995,229.2,229.1,0.42209236]
["bitfinex","SOLUSD",1733334739568,6.6995,229.2,229.07,0.42256851]
["bitfinex","SOLUSD",1733334739767,1.08814058,229.19,229.15,284.0]
["bitfinex","SOLUSD",1733334739967,6.6995,229.2,229.15,284.0]
["bitfinex","SOLUSD",1733334740561,1.08817321,229.24,229.06,20.0]
["bitfinex","SOLUSD",1733334740758,1.08817321,229.24,229.03,5.04417604]
["bitfinex","SOLUSD",1733334740759,6.7199,229.27,229.14,20.0]
["bitfinex","SOLUSD",1733334740966,6.7199,229.27,229.15,24.19844161]
["bitfinex","SOLUSD",1733334741160,1.5912,229.31,229.18,20.0]
["bitfinex","SOLUSD",1733334741369,1.5912,229.31,229.19,0.42123803]
["bitfinex","SOLUSD",1733334743588,1.5912,229.31,229.29,284.0]
["bitfinex","SOLUSD",1733334744171,1.5912,229.31,229.18,20.0]
["bitfinex","SOLUSD",1733334744364,1.5912,229.31,229.19,0.42124753]
["bitfinex","SOLUSD",1733334744567,1.5912,229.31,229.19,24.19813153]
["bitfinex","SOLUSD",1733334744793,6.7199,229.33,229.22,20.0]
["bitfinex","SOLUSD",1733334745088,6.7199,229.33,229.23,0.42106312]
["bitfinex","SOLUSD",1733334747166,6.7199,229.33,229.32,284.0]
["bitfinex","SOLUSD",1733334747588,6.7199,229.33,229.18,20.0]
["bitfinex","SOLUSD",1733334747786,6.7199,229.33,229.19,0.42128466]
["bitfinex","SOLUSD",1733334747787,1.08749812,229.32,229.19,0.42128466]
["bitfinex","SOLUSD",1733334747967,1.08749812,229.32,229.05,8.86701627]
["bitfinex","SOLUSD",1733334747968,1.6333,229.31,229.12,0.42190418]
["bitfinex","SOLUSD",1733334748167,1.08792079,229.3,229.12,0.42190418]
["bitfinex","SOLUSD",1733334748466,1.08792079,229.3,229.08,10.9131]
["bitfinex","SOLUSD",1733334748670,1.08792079,229.3,229.13,5.06590185]
["bitfinex","SOLUSD",1733334748985,1.6333,229.31,229.14,0.42162392]
["bitfinex","SOLUSD",1733334749179,1.6333,229.31,229.16,20.0]
["bitfinex","SOLUSD",1733334749385,6.7199,229.33,229.17,25.48713088]
["bitfinex","SOLUSD",1733334749588,6.7199,229.33,229.21,20.0]
["bitfinex","SOLUSD",1733334749797,6.7199,229.33,229.22,0.42119374]
["bitfinex","SOLUSD",1733334749976,1.08745267,229.32,229.21,20.0]
["bitfinex","SOLUSD",1733334750179,1.08745267,229.32,229.16,20.0]
["bitfinex","SOLUSD",1733334750501,6.08745267,229.32,229.14,0.42174119]
["bitfinex","SOLUSD",1733334750674,6.08745267,229.32,229.05,1.5651]
["bitfinex","SOLUSD",1733334750675,11.08745267,229.32,229.2,284.0]
["bitfinex","SOLUSD",1733334750874,6.5073,229.29,229.2,284.0]
["bitfinex","SOLUSD",1733334751110,6.5073,229.29,229.07,10.06590185]
["bitfinex","SOLUSD",1733334751399,6.5073,229.29,229.09,5.0]
["bitfinex","SOLUSD",1733334751695,6.5073,229.29,229.14,20.0]
["bitfinex","SOLUSD",1733334752000,6.5073,229.29,229.15,25.4870759]
["bitfinex","SOLUSD",1733334752503,6.5073,229.29,229.19,20.0]
["bitfinex","SOLUSD",1733334752800,6.5073,229.29,229.2,0.42126284]
["bitfinex","SOLUSD",1733334753200,6.5073,229.29,229.2,24.19814684]
["bitfinex","SOLUSD",1733334753379,1.6277,229.37,229.23,20.0]
["bitfinex","SOLUSD",1733334753380,6.3115,229.36,229.23,20.0]
["bitfinex","SOLUSD",1733334753573,6.3115,229.36,229.24,0.42104151]
["bitfinex","SOLUSD",1733334753777,1.0874084,229.35,229.24,0.42104151]
["bitfinex","SOLUSD",1733334753979,1.0874084,229.35,229.16,24.19818681]
["bitfinex","SOLUSD",1733334754282,1.0874084,229.35,229.26,284.0]
["bitfinex","SOLUSD",1733334755375,5.0,229.29,229.09,0.99773638]
["bitfinex","SOLUSD",1733334755576,1.5607,229.27,229.09,0.99773638]
["bitfinex","SOLUSD",1733334755771,1.08819466,229.26,229.09,0.99773638]
["bitfinex","SOLUSD",1733334756077,1.08819466,229.26,229.07,0.42230532]
["bitfinex","SOLUSD",1733334756472,1.08819466,229.26,229.05,0.4226248]
["bitfinex","SOLUSD",1733334756678,1.08819466,229.26,229.08,0.4226248]
["bitfinex","SOLUSD",1733334756904,1.08819466,229.26,229.05,0.42266043]
["bitfinex","SOLUSD",1733334757200,1.08819466,229.26,229.06,20.0]
["bitfinex","SOLUSD",1733334757406,1.08819466,229.26,229.07,0.42236683]
["bitfinex","SOLUSD",1733334757980,8.2201,229.16,228.94,1.6338]
["bitfinex","SOLUSD",1733334758178,8.2201,229.16,228.97,0.99825928]
["bitfinex","SOLUSD",1733334758179,1.08865762,229.15,228.97,0.99825928]
["bitfinex","SOLUSD",1733334758382,1.08865762,229.15,229.05,284.0]
["bitfinex","SOLUSD",1733334758793,8.2201,229.16,229.06,0.42287855]
["bitfinex","SOLUSD",1733334758999,8.2201,229.16,228.98,0.42271724]
["bitfinex","SOLUSD",1733334759194,8.2201,229.16,229.0,23.776884]
["bitfinex","SOLUSD",1733334759395,8.2201,229.16,229.03,20.0]
["bitfinex","SOLUSD",1733334759700,8.2201,229.16,229.04,0.42278664]
["bitfinex","SOLUSD",1733334759905,6.6066,229.16,229.07,20.0]
["bitfinex","SOLUSD",1733334760109,6.6066,229.16,229.08,0.42248191]
["bitfinex","SOLUSD",1733334760403,6.6066,229.16,229.08,0.42276915]
["bitfinex","SOLUSD",1733334760606,6.6066,229.16,229.02,24.19956869]
["bitfinex","SOLUSD",1733334760937,6.6804,229.21,229.06,43.776884]
["bitfinex","SOLUSD",1733334761103,6.6804,229.27,229.1,43.776884]
["bitfinex","SOLUSD",1733334761313,6.6804,229.27,229.11,0.42165732]
["bitfinex","SOLUSD",1733334761816,6.6804,229.27,229.23,284.0]
["bitfinex","SOLUSD",1733334762291,6.6804,229.27,229.1,54.688784]
["bitfinex","SOLUSD",1733334762493,6.6804,229.27,229.11,0.42181717]
["bitfinex","SOLUSD",1733334763502,6.6804,229.27,229.16,20.0]
["bitfinex","SOLUSD",1733334763709,6.6804,229.27,229.17,0.42158442]
["bitfinex","SOLUSD",1733334764307,6.6804,229.27,229.19,20.0]
["bitfinex","SOLUSD",1733334764911,6.6804,229.27,229.2,0.421655]
["bitfinex","SOLUSD",1733334765286,6.6804,229.27,229.26,284.0]
["bitfinex","SOLUSD",1733334769012,6.6804,229.27,229.14,20.0]
["bitfinex","SOLUSD",1733334769189,6.6804,229.27,229.15,24.19876841]
["bitfinex","SOLUSD",1733334769395,1.0875705,229.33,229.15,25.42188441]
["bitfinex","SOLUSD",1733334769722,7.849,229.4,229.29,20.0]
["bitfinex","SOLUSD",1733334769886,7.849,229.4,229.3,24.19720158]
["bitfinex","SOLUSD",1733334770086,7.849,229.4,229.33,20.0]
["bitfinex","SOLUSD",1733334771411,6.2621,229.4,229.33,20.0]
["bitfinex","SOLUSD",1733334771998,6.2621,229.4,229.39,284.0]
["bitfinex","SOLUSD",1733334774287,6.2621,229.4,229.22,23.776884]
["bitfinex","SOLUSD",1733334774488,6.2621,229.4,229.23,0.42072858]
["bitfinex","SOLUSD",1733334774695,1.08720313,229.39,229.23,0.42072858]
["bitfinex","SOLUSD",1733334775508,1.08720313,229.39,229.19,10.02276888]
["bitfinex","SOLUSD",1733334775509,6.2621,229.4,229.24,0.42090993]
["bitfinex","SOLUSD",1733334776216,6.2621,229.4,229.24,29.09252911]
["bitfinex","SOLUSD",1733334776389,6.2621,229.4,229.28,43.776884]
["bitfinex","SOLUSD",1733334776586,6.2621,229.4,229.29,0.42036453]
["bitfinex","SOLUSD",1733334777291,6.2621,229.4,229.39,284.0]
["bitfinex","SOLUSD",1733334780112,6.2621,229.4,229.28,20.0]
["bitfinex","SOLUSD",1733334780307,6.2621,229.4,229.29,20.4205714]
["bitfinex","SOLUSD",1733334780821,6.2621,229.4,229.2,37.68222191]
["bitfinex","SOLUSD",1733334780822,1.08721879,229.39,229.21,0.42072598]
["bitfinex","SOLUSD",1733334781718,6.2621,229.4,229.21,24.19760998]
["bitfinex","SOLUSD",1733334782320,6.2621,229.4,229.24,23.776884]
["bitfinex","SOLUSD",1733334782618,6.2621,229.4,229.26,23.776884]
["bitfinex","SOLUSD",1733334782812,6.2621,229.4,229.29,20.0]
["bitfinex","SOLUSD",1733334783123,1.08718906,229.39,229.34,284.0]
["bitfinex","SOLUSD",1733334783322,1.08718906,229.39,229.26,20.0]
["bitfinex","SOLUSD",1733334783533,1.08718906,229.39,229.21,0.42117135]
["bitfinex","SOLUSD",1733334784404,1.08718906,229.39,229.2,0.42115192]
["bitfinex","SOLUSD",1733334784728,1.08718906,229.39,229.22,20.0]
["bitfinex","SOLUSD",1733334784930,1.08718906,229.39,229.22,20.42122596]
["bitfinex","SOLUSD",1733334785520,1.08718906,229.39,229.22,31.32762596]
["bitfinex","SOLUSD",1733334786110,1.08718906,229.39,229.22,20.42122596]
["bitfinex","SOLUSD",1733334786324,1.08718906,229.39,229.3,284.0]
["bitfinex","SOLUSD",1733334786620,1.5471,229.38,229.22,20.0]
["bitfinex","SOLUSD",1733334786922,1.5471,229.38,229.18,10.9081]
["bitfinex","SOLUSD",1733334786923,1.08754738,229.37,229.23,0.42138317]
["bitfinex","SOLUSD",1733334787127,1.08754738,229.37,229.19,0.42115002]
["bitfinex","SOLUSD",1733334788112,1.08754738,229.37,229.21,20.0]
["bitfinex","SOLUSD",1733334788430,1.08754738,229.37,229.17,23.776884]
["bitfinex","SOLUSD",1733334788431,6.08754738,229.37,229.17,23.776884]
["bitfinex","SOLUSD",1733334788604,6.08754738,229.37,229.17,24.19840059]
["bitfinex","SOLUSD",1733334788806,6.4077,229.36,229.17,24.19840059]
["bitfinex","SOLUSD",1733334789006,1.08772499,229.35,229.17,24.19840059]
["bitfinex","SOLUSD",1733334789432,1.08772499,229.35,229.2,20.0]
["bitfinex","SOLUSD",1733334789604,1.08772499,229.35,229.3,284.0]
["bitfinex","SOLUSD",1733334790509,6.4077,229.36,229.3,284.0]
["bitfinex","SOLUSD",1733334790704,6.4077,229.36,229.24,20.0]
["bitfinex","SOLUSD",1733334790918,6.4077,229.36,229.28,20.0]
["bitfinex","SOLUSD",1733334792518,1.08734921,229.35,229.19,5.15938035]
["bitfinex","SOLUSD",1733334792723,6.4077,229.36,229.23,20.0]
["bitfinex","SOLUSD",1733334792922,6.4077,229.36,229.24,0.42110817]
["bitfinex","SOLUSD",1733334793129,1.0874062,229.35,229.24,0.42110817]
["bitfinex","SOLUSD",1733334793820,1.0874062,229.35,229.29,284.0]
["bitfinex","SOLUSD",1733334794713,1.0874062,229.35,229.23,20.0]
["bitfinex","SOLUSD",1733334795327,1.0874062,229.35,229.14,24.19844533]
["bitfinex","SOLUSD",1733334795524,1.0874062,229.35,229.15,0.99747514]
["bitfinex","SOLUSD",1733334795736,6.7725,229.33,229.15,0.99747514]
["bitfinex","SOLUSD",1733334796030,6.08796248,229.32,229.15,0.99747514]
["bitfinex","SOLUSD",1733334797636,6.772,229.29,229.15,0.99747514]
["bitfinex","SOLUSD",1733334797933,2.58969913,229.28,229.15,0.99747514]
["bitfinex","SOLUSD",1733334798710,1.5016,229.28,229.16,0.42203077]
["bitfinex","SOLUSD",1733334799130,6.772,229.29,229.19,20.0]
["bitfinex","SOLUSD",1733334799314,6.772,229.29,229.2,24.19836669]
["bitfinex","SOLUSD",1733334799509,6.772,229.29,229.23,20.0]
["bitfinex","SOLUSD",1733334800507,1.5016,229.33,229.24,23.776884]
["bitfinex","SOLUSD",1733334800719,1.5016,229.33,229.25,0.42106355]
["bitfinex","SOLUSD",1733334800946,1.5016,229.33,229.3,284.0]
["bitfinex","SOLUSD",1733334801321,6.2479,229.35,229.27,20.0]
["bitfinex","SOLUSD",1733334801641,1.6562,229.4,229.31,20.0]
["bitfinex","SOLUSD",1733334802733,2.74329176,229.4,229.28,24.1977486]
["bitfinex","SOLUSD",1733334804537,6.5333,229.41,229.34,284.0]
["bitfinex","SOLUSD",1733334804913,6.5333,229.41,229.31,20.0]
["bitfinex","SOLUSD",1733334805113,6.5333,229.41,229.32,24.19715116]
["bitfinex","SOLUSD",1733334807846,6.5333,229.41,229.39,284.0]
["bitfinex","SOLUSD",1733334808828,6.5333,229.41,229.3,20.0]
["bitfinex","SOLUSD",1733334809146,6.5333,229.41,229.25,20.0]
["bitfinex","SOLUSD",1733334809442,6.5333,229.41,229.26,0.42063377]
["bitfinex","SOLUSD",1733334809825,6.5333,229.41,229.29,20.0]
["bitfinex","SOLUSD",1733334810015,6.5333,229.41,229.3,0.42023796]
["bitfinex","SOLUSD",1733334810842,7.7635,229.46,229.37,20.0]
["bitfinex","SOLUSD",1733334811147,6.1716,229.46,229.38,24.19656594]
["bitfinex","SOLUSD",1733334811642,1.5648,229.51,229.41,20.0]
["bitfinex","SOLUSD",1733334811846,1.5648,229.51,229.45,284.0]
["bitfinex","SOLUSD",1733334812841,6.0308,229.46,229.25,7.7394]
["bitfinex","SOLUSD",1733334813040,1.08727934,229.45,229.26,0.42084708]
["bitfinex","SOLUSD",1733334813256,1.5117,229.44,229.26,0.42084708]
["bitfinex","SOLUSD",1733334813421,1.08728977,229.43,229.26,0.42084708]
["bitfinex","SOLUSD",1733334814341,1.08728977,229.43,229.29,20.0]
["bitfinex","SOLUSD",1733334815741,1.08728977,229.43,229.32,284.0]
["bitfinex","SOLUSD",1733334817226,6.3788,229.42,229.32,284.0]
["bitfinex","SOLUSD",1733334817551,1.08742941,229.41,229.24,20.0]
["bitfinex","SOLUSD",1733334817739,1.08742941,229.41,229.15,4.382]
["bitfinex","SOLUSD",1733334817740,1.08742941,229.41,229.25,0.42122861]
["bitfinex","SOLUSD",1733334817940,1.08742941,229.41,229.22,0.42101019]
["bitfinex","SOLUSD",1733334818244,1.08742941,229.41,229.24,23.776884]
["bitfinex","SOLUSD",1733334818444,1.08742941,229.41,229.25,0.42082975]
["bitfinex","SOLUSD",1733334818952,1.08742941,229.41,229.27,20.0]
["bitfinex","SOLUSD",1733334819357,6.3788,229.42,229.31,20.0]
["bitfinex","SOLUSD",1733334819530,6.3788,229.42,229.35,20.0]
["bitfinex","SOLUSD",1733334819942,6.3788,229.42,229.32,24.19705218]
["bitfinex","SOLUSD",1733334820331,6.3788,229.42,229.39,284.0]
["bitfinex","SOLUSD",1733334820840,6.3788,229.42,229.28,43.776884]
["bitfinex","SOLUSD",1733334820841,1.08704592,229.41,229.28,43.776884]
["bitfinex","SOLUSD",1733334821043,1.08704592,229.41,229.29,24.19753207]
["bitfinex","SOLUSD",1733334821244,6.3788,229.42,229.32,20.0]
["bitfinex","SOLUSD",1733334823641,6.3788,229.42,229.33,23.776884]
["bitfinex","SOLUSD",1733334823953,6.3788,229.42,229.38,284.0]
["bitfinex","SOLUSD",1733334824861,6.3788,229.42,229.32,20.0]
["bitfinex","SOLUSD",1733334825162,6.3788,229.42,229.36,20.0]
["bitfinex","SOLUSD",1733334825469,6.1022,229.48,229.37,0.41999324]
["bitfinex","SOLUSD",1733334825648,1.08684357,229.47,229.37,0.41999324]
["bitfinex","SOLUSD",1733334825844,6.1022,229.48,229.37,24.19687724]
["bitfinex","SOLUSD",1733334826162,6.1022,229.48,229.41,20.0]
["bitfinex","SOLUSD",1733334826353,6.1022,229.48,229.41,20.41950539]
["bitfinex","SOLUSD",1733334827840,6.1022,229.48,229.46,284.0]
["bitfinex","SOLUSD",1733334828484,6.1022,229.48,229.41,20.0]
["bitfinex","SOLUSD",1733334828762,30.0,229.5,229.46,23.776884]
["bitfinex","SOLUSD",1733334829764,30.0,229.5,229.42,11.79443718]
["bitfinex","SOLUSD",1733334829963,30.0,229.5,229.45,20.0]
["bitfinex","SOLUSD",1733334830167,30.0,229.5,229.42,5.83723518]
["bitfinex","SOLUSD",1733334830369,30.0,229.5,229.42,43.776884]
["bitfinex","SOLUSD",1733334830671,30.0,229.5,229.42,20.0]
["bitfinex","SOLUSD",1733334830858,30.0,229.5,229.39,24.19618247]
["bitfinex","SOLUSD",1733334831040,30.0,229.5,229.42,20.0]
["bitfinex","SOLUSD",1733334831442,30.0,229.5,229.46,284.0]
["bitfinex","SOLUSD",1733334832567,30.0,229.5,229.45,23.776884]
["bitfinex","SOLUSD",1733334832770,30.0,229.5,229.44,5.957202]
["bitfinex","SOLUSD",1733334833758,30.0,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1733334834369,30.0,229.5,229.42,20.0]
["bitfinex","SOLUSD",1733334835580,30.0,229.5,229.45,284.0]
["bitfinex","SOLUSD",1733334835948,30.0,229.5,229.42,20.0]
["bitfinex","SOLUSD",1733334836159,30.0,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1733334836371,30.0,229.5,229.42,25.957202]
["bitfinex","SOLUSD",1733334838180,30.0,229.5,229.43,0.41962618]
["bitfinex","SOLUSD",1733334838560,30.0,229.5,229.43,6.37682818]
["bitfinex","SOLUSD",1733334838864,30.0,229.5,229.49,284.0]
["bitfinex","SOLUSD",1733334839059,30.0,229.5,229.49,314.14575266]
["bitfinex","SOLUSD",1733334841287,30.0,229.5,229.49,284.0]
["bitfinex","SOLUSD",1733334843179,30.0,229.5,229.43,10.8962]
["bitfinex","SOLUSD",1733334843355,30.0,229.5,229.41,5.83723518]
["bitfinex","SOLUSD",1733334843560,30.0,229.5,229.41,0.4195557]
["bitfinex","SOLUSD",1733334844765,1.08659933,229.49,229.37,0.41948706]
["bitfinex","SOLUSD",1733334844956,1.08659933,229.49,229.38,0.99647496]
["bitfinex","SOLUSD",1733334845781,30.0,229.5,229.39,0.42010607]
["bitfinex","SOLUSD",1733334845997,30.0,229.5,229.42,20.0]
["bitfinex","SOLUSD",1733334846187,30.0,229.5,229.49,284.0]
["bitfinex","SOLUSD",1733334846681,30.0,229.5,229.49,307.776884]
["bitfinex","SOLUSD",1733334846855,30.0,229.5,229.49,284.0]
["bitfinex","SOLUSD",1733334848485,30.0,229.5,229.38,10.8987]
["bitfinex","SOLUSD",1733334848486,30.0,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733334848686,30.0,229.5,229.4,0.41940517]
["bitfinex","SOLUSD",1733334848883,30.0,229.5,229.4,6.43452939]
["bitfinex","SOLUSD",1733334849090,30.0,229.5,229.41,23.776884]
["bitfinex","SOLUSD",1733334849990,30.0,229.5,229.42,0.41959662]
["bitfinex","SOLUSD",1733334850170,30.0,229.5,229.42,6.43472084]
["bitfinex","SOLUSD",1733334850493,30.0,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1733334851695,30.0,229.5,229.47,284.0]
["bitfinex","SOLUSD",1733334853697,6.35,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733334853906,6.35,229.49,229.39,0.41996859]
["bitfinex","SOLUSD",1733334854071,6.35,229.49,229.39,6.70628725]
["bitfinex","SOLUSD",1733334854401,30.0,229.5,229.39,6.70628725]
["bitfinex","SOLUSD",1733334854893,30.0,229.5,229.42,20.0]
["bitfinex","SOLUSD",1733334855092,30.0,229.5,229.46,20.0]
["bitfinex","SOLUSD",1733334856269,30.0,229.5,229.47,23.776884]
["bitfinex","SOLUSD",1733334856603,30.0,229.5,229.47,30.06320266]
["bitfinex","SOLUSD",1733334856787,30.0,229.5,229.49,284.0]
["bitfinex","SOLUSD",1733334857099,30.0,229.5,229.49,290.28631866]
["bitfinex","SOLUSD",1733334858173,30.0,229.5,229.4,5.83723518]
["bitfinex","SOLUSD",1733334858174,30.0,229.5,229.4,20.0]
["bitfinex","SOLUSD",1733334858373,30.0,229.5,229.41,20.41955088]
["bitfinex","SOLUSD",1733334859899,30.0,229.5,229.41,20.0]
["bitfinex","SOLUSD",1733334860193,1.08674846,229.49,229.38,5.93941366]
["bitfinex","SOLUSD",1733334860392,1.08674846,229.49,229.37,5.83723518]
["bitfinex","SOLUSD",1733334860776,6.0238,229.48,229.37,5.83723518]
["bitfinex","SOLUSD",1733334860976,1.08687576,229.47,229.41,284.0]
["bitfinex","SOLUSD",1733334861405,1.08687576,229.47,229.33,5.93941366]
["bitfinex","SOLUSD",1733334861582,1.08687576,229.47,229.29,18.9916]
["bitfinex","SOLUSD",1733334861583,1.08687576,229.47,229.29,1.5845]
["bitfinex","SOLUSD",1733334861792,1.08687576,229.47,229.25,11.3253402]
["bitfinex","SOLUSD",1733334861987,1.08687576,229.47,229.25,16.53250782]
["bitfinex","SOLUSD",1733334863001,1.08687576,229.47,229.28,20.0]
["bitfinex","SOLUSD",1733334863308,1.08687576,229.47,229.31,20.0]
["bitfinex","SOLUSD",1733334863485,6.0238,229.48,229.32,25.96345028]
["bitfinex","SOLUSD",1733334863673,6.0238,229.48,229.34,20.0]
["bitfinex","SOLUSD",1733334863872,6.0238,229.48,229.35,20.41981545]
["bitfinex","SOLUSD",1733334864090,6.0238,229.48,229.39,20.0]
["bitfinex","SOLUSD",1733334864474,6.0238,229.48,229.45,284.0]
["bitfinex","SOLUSD",1733334864673,7.11055064,229.48,229.45,284.0]
["bitfinex","SOLUSD",1733334865687,6.0238,229.48,229.45,284.0]
["bitfinex","SOLUSD",1733334866312,6.0238,229.48,229.39,20.0]
["bitfinex","SOLUSD",1733334866313,1.08683246,229.47,229.39,20.0]
["bitfinex","SOLUSD",1733334867007,1.08683246,229.47,229.36,23.776884]
["bitfinex","SOLUSD",1733334867175,1.08683246,229.47,229.38,20.0]
["bitfinex","SOLUSD",1733334868706,6.0238,229.48,229.38,20.0]
["bitfinex","SOLUSD",1733334868883,1.08691583,229.47,229.38,20.0]
["bitfinex","SOLUSD",1733334869286,1.08691583,229.47,229.43,284.0]
["bitfinex","SOLUSD",1733334869778,1.08691583,229.47,229.38,20.0]
["bitfinex","SOLUSD",1733334871512,1.08691583,229.47,229.29,5.4481619]
["bitfinex","SOLUSD",1733334871714,1.08691583,229.47,229.23,52.88641615]
["bitfinex","SOLUSD",1733334871715,5.0,229.45,229.24,1.5845]
["bitfinex","SOLUSD",1733334871891,2.6668905,229.44,229.24,1.5845]
["bitfinex","SOLUSD",1733334872284,6.6451,229.43,229.23,11.3267694]
["bitfinex","SOLUSD",1733334872507,6.6451,229.43,229.19,61.10531615]
["bitfinex","SOLUSD",1733334872508,6.08749018,229.42,229.2,5.06019833]
["bitfinex","SOLUSD",1733334872713,6.08749018,229.42,229.19,8.64016877]
["bitfinex","SOLUSD",1733334872904,6.08749018,229.42,229.29,284.0]
["bitfinex","SOLUSD",1733334873489,1.08749018,229.42,229.29,284.0]
["bitfinex","SOLUSD",1733334873931,1.08749018,229.42,229.2,5.5435442]
["bitfinex","SOLUSD",1733334873932,1.08749018,229.42,229.24,5.4481619]
["bitfinex","SOLUSD",1733334874085,1.08749018,229.42,229.29,5.5435442]
["bitfinex","SOLUSD",1733334874414,1.08749018,229.42,229.3,24.19752484]
["bitfinex","SOLUSD",1733334874590,6.6451,229.43,229.3,24.19752484]
["bitfinex","SOLUSD",1733334874788,6.6451,229.43,229.3,29.74106904]
["bitfinex","SOLUSD",1733334875025,1.0870517,229.42,229.31,5.5435442]
["bitfinex","SOLUSD",1733334875190,1.0870517,229.42,229.27,20.0]
["bitfinex","SOLUSD",1733334875519,1.0870517,229.42,229.25,0.42071754]
["bitfinex","SOLUSD",1733334876112,1.0870517,229.42,229.26,23.776884]
["bitfinex","SOLUSD",1733334876293,1.0870517,229.42,229.27,0.42086123]
["bitfinex","SOLUSD",1733334876915,1.0870517,229.42,229.35,284.0]
["bitfinex","SOLUSD",1733334879293,6.6451,229.43,229.31,20.0]
["bitfinex","SOLUSD",1733334879498,6.6451,229.43,229.32,23.776884]
["bitfinex","SOLUSD",1733334879896,6.6451,229.43,229.35,20.0]
["bitfinex","SOLUSD",1733334880410,6.6451,229.43,229.35,25.99565532]
["bitfinex","SOLUSD",1733334880788,1.0870105,229.49,229.36,23.776884]
["bitfinex","SOLUSD",1733334881119,6.3785,229.48,229.36,23.776884]
["bitfinex","SOLUSD",1733334881415,1.08697,229.47,229.36,23.776884]
["bitfinex","SOLUSD",1733334882294,1.08697,229.47,229.37,0.42026608]
["bitfinex","SOLUSD",1733334882624,1.08687059,229.46,229.36,5.99565532]
["bitfinex","SOLUSD",1733334882917,1.08693167,229.47,229.36,5.99565532]
["bitfinex","SOLUSD",1733334885295,1.08693167,229.47,229.42,284.0]
["bitfinex","SOLUSD",1733334887197,6.3785,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1733334887398,6.3785,229.48,229.37,24.19679079]
["bitfinex","SOLUSD",1733334889134,6.3785,229.48,229.44,0.48067688]
["bitfinex","SOLUSD",1733334889421,1.0867934,229.47,229.44,0.48067688]
["bitfinex","SOLUSD",1733334890226,1.0867934,229.47,229.44,284.48067688]
["bitfinex","SOLUSD",1733334892016,1.0867934,229.47,229.44,0.48067688]
["bitfinex","SOLUSD",1733334892215,1.0669,229.46,229.27,1.5563]
["bitfinex","SOLUSD",1733334892419,1.08726068,229.45,229.27,1.5563]
["bitfinex","SOLUSD",1733334892629,6.1883,229.44,229.24,16.28311225]
["bitfinex","SOLUSD",1733334892813,1.08737503,229.43,229.24,16.28311225]
["bitfinex","SOLUSD",1733334894108,1.08737503,229.43,229.27,20.0]
["bitfinex","SOLUSD",1733334895038,1.08737503,229.43,229.32,284.0]
["bitfinex","SOLUSD",1733334895811,1.08737503,229.43,229.27,20.0]
["bitfinex","SOLUSD",1733334898832,1.08737503,229.43,229.34,284.0]
["bitfinex","SOLUSD",1733334899639,1.08737503,229.43,229.27,20.0]
["bitfinex","SOLUSD",1733334899936,1.08737503,229.43,229.28,20.0]
["bitfinex","SOLUSD",1733334900316,1.08737503,229.43,229.27,20.0]
["bitfinex","SOLUSD",1733334900521,1.08737503,229.43,229.28,24.19744897]
["bitfinex","SOLUSD",1733334900715,1.08737503,229.43,229.28,0.42056497]
["bitfinex","SOLUSD",1733334900916,6.08737503,229.43,229.23,5.01957558]
["bitfinex","SOLUSD",1733334901116,1.08737503,229.43,229.27,20.0]
["bitfinex","SOLUSD",1733334901330,1.08737503,229.43,229.28,0.42089439]
["bitfinex","SOLUSD",1733334901723,1.08737503,229.43,229.28,24.19777839]
["bitfinex","SOLUSD",1733334902329,1.08737503,229.43,229.26,20.0]
["bitfinex","SOLUSD",1733334902534,1.08737503,229.43,229.36,284.0]
["bitfinex","SOLUSD",1733334902721,1.08737503,229.43,229.26,20.0]
["bitfinex","SOLUSD",1733334902921,1.08737503,229.43,229.24,20.42100284]
["bitfinex","SOLUSD",1733334903127,1.08737503,229.43,229.24,20.0]
["bitfinex","SOLUSD",1733334903321,1.08737503,229.43,229.21,5.86939099]
["bitfinex","SOLUSD",1733334903322,28.776884,229.42,229.21,5.86939099]
["bitfinex","SOLUSD",1733334903558,12.66969611,229.41,229.19,1.594]
["bitfinex","SOLUSD",1733334903838,12.66969611,229.41,229.19,2.01548063]
["bitfinex","SOLUSD",1733334904938,12.66969611,229.41,229.19,6.56931985]
["bitfinex","SOLUSD",1733334905115,12.66969611,229.41,229.2,23.776884]
["bitfinex","SOLUSD",1733334905639,6.08759611,229.41,229.16,0.42158878]
["bitfinex","SOLUSD",1733334905937,11.1362,229.36,229.35,0.48240576]
["bitfinex","SOLUSD",1733334906128,11.1362,229.36,229.15,52.88641615]
["bitfinex","SOLUSD",1733334906129,5.5862,229.35,229.15,52.88641615]
["bitfinex","SOLUSD",1733334906328,7.27726547,229.34,229.13,1.5627]
["bitfinex","SOLUSD",1733334906523,7.27726547,229.34,229.13,1.98478186]
["bitfinex","SOLUSD",1733334906720,7.27726547,229.34,229.14,5.4481619]
["bitfinex","SOLUSD",1733334906945,7.27726547,229.34,229.15,0.42149867]
["bitfinex","SOLUSD",1733334907428,7.27726547,229.34,229.17,20.0]
["bitfinex","SOLUSD",1733334907740,7.27726547,229.34,229.18,44.19844146]
["bitfinex","SOLUSD",1733334908719,7.27726547,229.34,229.2,20.0]
["bitfinex","SOLUSD",1733334909034,7.27726547,229.34,229.21,20.0]
["bitfinex","SOLUSD",1733334909235,6.1893,229.34,229.26,23.776884]
["bitfinex","SOLUSD",1733334910317,6.4238,229.39,229.26,24.19796843]
["bitfinex","SOLUSD",1733334910534,6.4238,229.39,229.29,20.0]
["bitfinex","SOLUSD",1733334910735,6.4238,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733334911133,7.51087101,229.45,229.3,28.84006376]
["bitfinex","SOLUSD",1733334911320,7.51087101,229.45,229.3,23.776884]
["bitfinex","SOLUSD",1733334911716,7.51087101,229.45,229.37,284.0]
["bitfinex","SOLUSD",1733334912320,17.51087101,229.45,229.19,1.5978]
["bitfinex","SOLUSD",1733334912537,17.51087101,229.45,229.19,2.01911123]
["bitfinex","SOLUSD",1733334913424,17.51087101,229.45,229.22,20.0]
["bitfinex","SOLUSD",1733334913950,17.51087101,229.45,229.26,20.0]
["bitfinex","SOLUSD",1733334914642,5.0,229.43,229.26,20.0]
["bitfinex","SOLUSD",1733334914837,1.08756121,229.42,229.26,20.0]
["bitfinex","SOLUSD",1733334915220,1.08756121,229.42,229.28,284.0]
["bitfinex","SOLUSD",1733334916641,1.08756121,229.42,229.27,23.776884]
["bitfinex","SOLUSD",1733334916847,1.08724199,229.44,229.31,23.776884]
["bitfinex","SOLUSD",1733334917640,6.5427,229.42,229.19,1.5978]
["bitfinex","SOLUSD",1733334917841,6.5427,229.4,229.17,0.42144738]
["bitfinex","SOLUSD",1733334918141,6.5427,229.4,229.16,52.88641615]
["bitfinex","SOLUSD",1733334918142,1.08775578,229.39,229.16,5.20373841]
["bitfinex","SOLUSD",1733334918438,20.0,229.36,229.15,11.33137716]
["bitfinex","SOLUSD",1733334918749,20.0,229.36,229.13,54.50981615]
["bitfinex","SOLUSD",1733334918750,20.0,229.32,229.13,54.50981615]
["bitfinex","SOLUSD",1733334919038,1.08797146,229.31,229.13,54.50981615]
["bitfinex","SOLUSD",1733334919355,1.08797146,229.31,229.13,1.6234]
["bitfinex","SOLUSD",1733334919530,1.08797146,229.31,229.2,284.0]
["bitfinex","SOLUSD",1733334920127,1.08797146,229.31,229.13,1.6234]
["bitfinex","SOLUSD",1733334920425,1.08797146,229.31,229.13,2.04544821]
["bitfinex","SOLUSD",1733334920744,1.08797146,229.31,229.13,12.95614821]
["bitfinex","SOLUSD",1733334920944,1.08774884,229.34,229.18,20.0]
["bitfinex","SOLUSD",1733334921147,1.08774884,229.34,229.19,23.776884]
["bitfinex","SOLUSD",1733334921319,1.08774884,229.34,229.19,28.84006376]
["bitfinex","SOLUSD",1733334922143,1.08774884,229.34,229.21,23.776884]
["bitfinex","SOLUSD",1733334922438,1.08774884,229.34,229.19,29.26167365]
["bitfinex","SOLUSD",1733334923035,1.08774884,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1733334923223,8.1588,229.35,229.28,23.776884]
["bitfinex","SOLUSD",1733334925023,6.5686,229.35,229.28,29.34056376]
["bitfinex","SOLUSD",1733334925248,6.2355,229.4,229.3,23.776884]
["bitfinex","SOLUSD",1733334925423,6.2355,229.4,229.31,5.98423283]
["bitfinex","SOLUSD",1733334925619,6.2355,229.4,229.32,23.776884]
["bitfinex","SOLUSD",1733334925917,6.0,229.45,229.33,5.56367976]
["bitfinex","SOLUSD",1733334926119,6.0,229.45,229.34,23.776884]
["bitfinex","SOLUSD",1733334926647,6.0,229.45,229.41,284.0]
["bitfinex","SOLUSD",1733334928025,6.0,229.45,229.36,23.776884]
["bitfinex","SOLUSD",1733334928936,6.0,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733334929947,7.08693021,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733334930155,7.08693021,229.45,229.27,10.9038]
["bitfinex","SOLUSD",1733334930458,7.08693021,229.45,229.28,0.4206791]
["bitfinex","SOLUSD",1733334931057,7.08693021,229.45,229.35,284.0]
["bitfinex","SOLUSD",1733334931353,7.08693021,229.45,229.36,23.776884]
["bitfinex","SOLUSD",1733334932060,6.0,229.45,229.36,23.776884]
["bitfinex","SOLUSD",1733334932354,1.08685712,229.49,229.37,0.42000266]
["bitfinex","SOLUSD",1733334932733,1.08685712,229.49,229.36,29.34056376]
["bitfinex","SOLUSD",1733334933048,1.08685712,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733334933230,36.6276,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733334933543,36.6276,229.5,229.42,29.34056376]
["bitfinex","SOLUSD",1733334933745,36.6276,229.5,229.43,5.56367976]
["bitfinex","SOLUSD",1733334934254,36.6276,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733334934255,1.08670999,229.49,229.42,23.776884]
["bitfinex","SOLUSD",1733334934554,1.08670999,229.49,229.42,284.0]
["bitfinex","SOLUSD",1733334934854,36.6276,229.5,229.42,284.0]
["bitfinex","SOLUSD",1733334935150,36.6276,229.5,229.41,5.56367976]
["bitfinex","SOLUSD",1733334935340,36.6276,229.5,229.42,5.56367976]
["bitfinex","SOLUSD",1733334935534,36.6276,229.5,229.38,20.41963533]
["bitfinex","SOLUSD",1733334935748,36.6276,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733334936035,36.6276,229.5,229.39,29.34056376]
["bitfinex","SOLUSD",1733334937052,1.08666811,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733334937254,1.08666811,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733334938134,1.08666811,229.49,229.41,23.776884]
["bitfinex","SOLUSD",1733334938542,1.08666811,229.49,229.38,5.56367976]
["bitfinex","SOLUSD",1733334938543,1.08666811,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733334940059,1.08666811,229.49,229.34,5.56367976]
["bitfinex","SOLUSD",1733334940644,20.0,229.47,229.34,5.56367976]
["bitfinex","SOLUSD",1733334940837,1.08722667,229.46,229.34,5.56367976]
["bitfinex","SOLUSD",1733334941154,1.08722667,229.46,229.28,5.37834738]
["bitfinex","SOLUSD",1733334941356,1.08722667,229.46,229.29,6.56054586]
["bitfinex","SOLUSD",1733334941564,8.1959,229.45,229.35,284.0]
["bitfinex","SOLUSD",1733334941859,1.08730146,229.44,229.3,0.99682262]
["bitfinex","SOLUSD",1733334942041,1.08730146,229.44,229.31,5.52162476]
["bitfinex","SOLUSD",1733334942233,1.08709527,229.44,229.34,20.0]
["bitfinex","SOLUSD",1733334942550,1.08701657,229.44,229.35,5.52162476]
["bitfinex","SOLUSD",1733334942743,8.1959,229.45,229.36,23.776884]
["bitfinex","SOLUSD",1733334943059,1.08695656,229.44,229.37,5.76718032]
["bitfinex","SOLUSD",1733334943245,1.08695656,229.44,229.36,23.776884]
["bitfinex","SOLUSD",1733334944258,1.08695656,229.44,229.3,20.99682262]
["bitfinex","SOLUSD",1733334944455,1.08695656,229.44,229.31,23.776884]
["bitfinex","SOLUSD",1733334944865,1.08695656,229.44,229.3,20.99682262]
["bitfinex","SOLUSD",1733334944866,1.08695656,229.44,229.34,284.0]
["bitfinex","SOLUSD",1733334947457,8.1959,229.45,229.35,0.42047029]
["bitfinex","SOLUSD",1733334947668,1.08696669,229.44,229.35,23.776884]
["bitfinex","SOLUSD",1733334948156,1.08696669,229.44,229.35,29.75360987]
["bitfinex","SOLUSD",1733334948677,1.08696669,229.44,229.35,23.776884]
["bitfinex","SOLUSD",1733334949161,1.08696669,229.44,229.3,0.99682262]
["bitfinex","SOLUSD",1733334949640,20.0,229.41,229.3,0.99682262]
["bitfinex","SOLUSD",1733334949834,1.08749591,229.4,229.3,0.99682262]
["bitfinex","SOLUSD",1733334950240,1.08749591,229.4,229.3,284.99682262]
["bitfinex","SOLUSD",1733334950763,1.08740715,229.39,229.25,5.14131532]
["bitfinex","SOLUSD",1733334950948,1.08741567,229.41,229.26,23.776884]
["bitfinex","SOLUSD",1733334952435,1.08741567,229.41,229.27,0.42104514]
["bitfinex","SOLUSD",1733334952642,1.08727258,229.44,229.29,23.776884]
["bitfinex","SOLUSD",1733334953537,20.0,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733334953739,1.08740719,229.41,229.33,284.0]
["bitfinex","SOLUSD",1733334954851,8.1959,229.45,229.33,284.0]
["bitfinex","SOLUSD",1733334954852,20.0,229.42,229.33,284.0]
["bitfinex","SOLUSD",1733334955170,1.08737719,229.41,229.29,23.776884]
["bitfinex","SOLUSD",1733334955343,21.08737719,229.41,229.29,23.776884]
["bitfinex","SOLUSD",1733334956153,6.1043,229.4,229.21,6.06596197]
["bitfinex","SOLUSD",1733334956467,6.1218,229.35,229.19,53.09316446]
["bitfinex","SOLUSD",1733334956774,1.08783913,229.34,229.19,53.09316446]
["bitfinex","SOLUSD",1733334956938,1.08783913,229.34,229.16,66.36645558]
["bitfinex","SOLUSD",1733334956939,1.08783913,229.34,229.16,53.09316446]
["bitfinex","SOLUSD",1733334957141,1.08783913,229.34,229.17,0.42188473]
["bitfinex","SOLUSD",1733334957869,1.08783913,229.34,229.16,53.09316446]
["bitfinex","SOLUSD",1733334958368,20.0,229.32,229.21,284.0]
["bitfinex","SOLUSD",1733334958575,1.0879629,229.31,229.21,284.0]
["bitfinex","SOLUSD",1733334958868,1.5848,229.29,229.15,53.09316446]
["bitfinex","SOLUSD",1733334959076,1.08805819,229.28,229.15,53.09316446]
["bitfinex","SOLUSD",1733334959563,1.08805819,229.28,229.14,57.44916446]
["bitfinex","SOLUSD",1733334960177,1.08805819,229.28,229.14,28.132884]
["bitfinex","SOLUSD",1733334962078,1.08805819,229.28,229.18,284.0]
["bitfinex","SOLUSD",1733334963290,1.08805819,229.28,229.14,28.132884]
["bitfinex","SOLUSD",1733334964266,2.67271838,229.29,229.18,23.776884]
["bitfinex","SOLUSD",1733334964451,6.1218,229.3,229.21,20.0]
["bitfinex","SOLUSD",1733334964785,1.5235,229.34,229.22,29.84295845]
["bitfinex","SOLUSD",1733334965281,6.005,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733334965579,1.5235,229.41,229.3,23.776884]
["bitfinex","SOLUSD",1733334965580,9.13405419,229.41,229.3,23.776884]
["bitfinex","SOLUSD",1733334966362,9.13405419,229.41,229.35,284.0]
["bitfinex","SOLUSD",1733334966963,8.0468,229.41,229.36,23.776884]
["bitfinex","SOLUSD",1733334967356,6.5233,229.41,229.36,23.776884]
["bitfinex","SOLUSD",1733334968387,1.08711818,229.4,229.25,36.43765176]
["bitfinex","SOLUSD",1733334968564,1.08711818,229.4,229.26,43.776884]
["bitfinex","SOLUSD",1733334968764,1.08711818,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1733334968969,1.08711818,229.4,229.26,20.0]
["bitfinex","SOLUSD",1733334969185,1.08711818,229.4,229.22,5.56519529]
["bitfinex","SOLUSD",1733334969360,1.08711818,229.4,229.22,0.42117263]
["bitfinex","SOLUSD",1733334969768,20.0,229.38,229.19,7.69697795]
["bitfinex","SOLUSD",1733334970088,1.08758488,229.37,229.29,284.0]
["bitfinex","SOLUSD",1733334970396,1.6421,229.36,229.2,0.99725754]
["bitfinex","SOLUSD",1733334970686,7.46287472,229.35,229.2,0.99725754]
["bitfinex","SOLUSD",1733334971663,20.0,229.32,229.2,0.99725754]
["bitfinex","SOLUSD",1733334971885,20.0,229.27,229.2,0.99725754]
["bitfinex","SOLUSD",1733334972103,20.0,229.23,229.2,0.99725754]
["bitfinex","SOLUSD",1733334972292,1.08819259,229.22,229.2,0.99725754]
["bitfinex","SOLUSD",1733334972666,1.08826407,229.25,229.2,0.99725754]
["bitfinex","SOLUSD",1733334973197,20.0,229.23,229.2,0.99725754]
["bitfinex","SOLUSD",1733334973368,1.08826348,229.22,229.1,288.356]
["bitfinex","SOLUSD",1733334973564,1.08826348,229.22,229.11,0.99764928]
["bitfinex","SOLUSD",1733334973766,1.6302,229.21,229.11,0.99764928]
["bitfinex","SOLUSD",1733334974095,2.71857533,229.21,229.11,0.99764928]
["bitfinex","SOLUSD",1733334975194,6.2082,229.26,229.12,20.4226602]
["bitfinex","SOLUSD",1733334975404,1.08798425,229.25,229.13,23.776884]
["bitfinex","SOLUSD",1733334976395,1.08798425,229.25,229.11,23.776884]
["bitfinex","SOLUSD",1733334976908,1.08798425,229.25,229.09,5.04548249]
["bitfinex","SOLUSD",1733334976909,6.2082,229.26,229.18,23.776884]
["bitfinex","SOLUSD",1733334977274,1.5824,229.33,229.18,29.35638765]
["bitfinex","SOLUSD",1733334977275,7.55180523,229.32,229.18,29.35638765]
["bitfinex","SOLUSD",1733334977995,7.55180523,229.32,229.22,23.776884]
["bitfinex","SOLUSD",1733334977996,6.4641,229.32,229.22,23.776884]
["bitfinex","SOLUSD",1733334978206,1.08740764,229.38,229.22,23.776884]
["bitfinex","SOLUSD",1733334978500,1.08740764,229.38,229.2,23.776884]
["bitfinex","SOLUSD",1733334978699,1.08740764,229.38,229.18,23.776884]
["bitfinex","SOLUSD",1733334979278,20.0,229.36,229.18,23.776884]
["bitfinex","SOLUSD",1733334979488,21.08772006,229.35,229.16,23.776884]
["bitfinex","SOLUSD",1733334979798,21.08772006,229.35,229.16,24.19868675]
["bitfinex","SOLUSD",1733334979998,21.08772006,229.35,229.15,23.776884]
["bitfinex","SOLUSD",1733334980298,6.3842,229.34,229.22,284.0]
["bitfinex","SOLUSD",1733334980505,1.08787961,229.33,229.22,284.0]
["bitfinex","SOLUSD",1733334981006,1.08787961,229.33,229.17,20.0]
["bitfinex","SOLUSD",1733334981200,1.08787961,229.33,229.2,6.02872587]
["bitfinex","SOLUSD",1733334981578,6.3842,229.34,229.2,6.02872587]
["bitfinex","SOLUSD",1733334981579,6.3842,229.34,229.23,20.0]
["bitfinex","SOLUSD",1733334981780,6.3842,229.34,229.25,23.776884]
["bitfinex","SOLUSD",1733334981998,6.4633,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1733334982377,1.08725566,229.39,229.29,23.776884]
["bitfinex","SOLUSD",1733334983582,1.08725566,229.39,229.26,23.776884]
["bitfinex","SOLUSD",1733334983777,1.08725566,229.39,229.33,284.0]
["bitfinex","SOLUSD",1733334984405,1.08725566,229.39,229.2,5.91464523]
["bitfinex","SOLUSD",1733334984607,1.08725566,229.39,229.2,12.36480746]
["bitfinex","SOLUSD",1733334985607,6.4633,229.4,229.24,20.0]
["bitfinex","SOLUSD",1733334985807,6.4633,229.4,229.25,24.19761584]
["bitfinex","SOLUSD",1733334986135,6.4633,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1733334986314,1.6099,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733334986501,1.08694626,229.44,229.33,23.776884]
["bitfinex","SOLUSD",1733334986682,1.08694626,229.44,229.31,23.776884]
["bitfinex","SOLUSD",1733334987299,1.08694626,229.44,229.37,23.776884]
["bitfinex","SOLUSD",1733334987693,1.08694626,229.44,229.36,284.0]
["bitfinex","SOLUSD",1733334987892,1.08694626,229.44,229.25,23.776884]
["bitfinex","SOLUSD",1733334988205,20.0,229.43,229.29,23.776884]
["bitfinex","SOLUSD",1733334988415,1.08734132,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733334988997,1.08734132,229.42,229.22,5.76073087]
["bitfinex","SOLUSD",1733334989200,1.08734132,229.42,229.21,0.42105772]
["bitfinex","SOLUSD",1733334989401,20.0,229.41,229.21,0.42105772]
["bitfinex","SOLUSD",1733334989706,1.08750955,229.4,229.21,6.08436962]
["bitfinex","SOLUSD",1733334990491,1.0874087,229.39,229.24,20.0]
["bitfinex","SOLUSD",1733334990688,1.08745015,229.42,229.25,0.42118872]
["bitfinex","SOLUSD",1733334990904,20.0,229.43,229.35,23.776884]
["bitfinex","SOLUSD",1733334991111,1.08723927,229.42,229.35,23.776884]
["bitfinex","SOLUSD",1733334992012,1.08715148,229.44,229.35,23.776884]
["bitfinex","SOLUSD",1733334993090,1.6099,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733334993297,6.4633,229.46,229.36,0.42047672]
["bitfinex","SOLUSD",1733334993901,1.0868908,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733334994316,1.0868908,229.45,229.39,284.0]
["bitfinex","SOLUSD",1733334995193,1.0868908,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733334996485,1.0868908,229.45,229.28,0.42066135]
["bitfinex","SOLUSD",1733334996685,1.6643,229.42,229.2,1.9599695]
["bitfinex","SOLUSD",1733334996904,1.08744661,229.41,229.2,1.9599695]
["bitfinex","SOLUSD",1733334997109,6.6304,229.4,229.2,7.07551314]
["bitfinex","SOLUSD",1733334997310,1.08751624,229.39,229.2,7.07551314]
["bitfinex","SOLUSD",1733334997819,1.08751624,229.39,229.2,1.9599695]
["bitfinex","SOLUSD",1733334998203,1.08751624,229.39,229.25,284.0]
["bitfinex","SOLUSD",1733334998718,1.08751624,229.39,229.2,1.5392]
["bitfinex","SOLUSD",1733334998913,1.08751624,229.39,229.23,23.776884]
["bitfinex","SOLUSD",1733334999292,20.0,229.37,229.21,23.776884]
["bitfinex","SOLUSD",1733334999593,1.08762805,229.36,229.21,23.776884]
["bitfinex","SOLUSD",1733335000109,1.08762805,229.36,229.2,24.19827619]
["bitfinex","SOLUSD",1733335000313,1.08762805,229.36,229.2,23.776884]
["bitfinex","SOLUSD",1733335000617,8.2947,229.35,229.2,23.776884]
["bitfinex","SOLUSD",1733335000783,1.0877082,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733335000982,1.0877082,229.34,229.21,24.19844976]
["bitfinex","SOLUSD",1733335001797,1.0877082,229.34,229.25,23.776884]
["bitfinex","SOLUSD",1733335002404,1.0877082,229.34,229.14,6.19189754]
["bitfinex","SOLUSD",1733335002405,20.0,229.32,229.14,6.19189754]
["bitfinex","SOLUSD",1733335002614,1.08786197,229.31,229.12,0.42161382]
["bitfinex","SOLUSD",1733335003507,1.08786197,229.31,229.13,6.19189754]
["bitfinex","SOLUSD",1733335003703,1.08786197,229.31,229.14,0.42202834]
["bitfinex","SOLUSD",1733335004411,1.08765358,229.34,229.18,20.0]
["bitfinex","SOLUSD",1733335004620,1.08765358,229.34,229.19,0.4214831]
["bitfinex","SOLUSD",1733335004792,1.08765358,229.34,229.19,6.61338064]
["bitfinex","SOLUSD",1733335005118,1.08765358,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733335005321,1.08765358,229.34,229.27,284.0]
["bitfinex","SOLUSD",1733335006514,1.08765358,229.34,229.17,6.19189754]
["bitfinex","SOLUSD",1733335006691,1.08765358,229.34,229.18,0.42177735]
["bitfinex","SOLUSD",1733335007394,1.08765358,229.34,229.17,6.19189754]
["bitfinex","SOLUSD",1733335007791,20.0,229.32,229.12,4.97888129]
["bitfinex","SOLUSD",1733335008009,1.08789338,229.31,229.13,0.42207516]
["bitfinex","SOLUSD",1733335008418,21.08789338,229.31,229.13,0.42207516]
["bitfinex","SOLUSD",1733335008609,1.08789338,229.31,229.13,6.6139727]
["bitfinex","SOLUSD",1733335008920,1.08789338,229.31,229.14,6.19189754]
["bitfinex","SOLUSD",1733335009124,1.08789338,229.31,229.15,23.776884]
["bitfinex","SOLUSD",1733335009618,1.08789338,229.31,229.21,284.0]
["bitfinex","SOLUSD",1733335009788,6.5857,229.3,229.21,284.0]
["bitfinex","SOLUSD",1733335010110,1.08795687,229.29,229.21,284.0]
["bitfinex","SOLUSD",1733335010706,1.08795687,229.29,229.14,6.19189754]
["bitfinex","SOLUSD",1733335010890,1.08767221,229.29,229.15,11.33143282]
["bitfinex","SOLUSD",1733335011095,1.08767221,229.29,229.19,23.776884]
["bitfinex","SOLUSD",1733335011296,1.08767221,229.29,229.17,23.776884]
["bitfinex","SOLUSD",1733335012023,1.08767221,229.29,229.19,23.776884]
["bitfinex","SOLUSD",1733335012194,1.08767221,229.29,229.17,23.776884]
["bitfinex","SOLUSD",1733335012602,6.5857,229.3,229.18,0.42172359]
["bitfinex","SOLUSD",1733335012823,6.5857,229.3,229.21,23.776884]
["bitfinex","SOLUSD",1733335013211,6.5857,229.3,229.19,23.776884]
["bitfinex","SOLUSD",1733335013412,6.5857,229.3,229.2,0.42150989]
["bitfinex","SOLUSD",1733335013722,1.6643,229.35,229.2,0.42150989]
["bitfinex","SOLUSD",1733335013723,8.0005,229.35,229.29,284.0]
["bitfinex","SOLUSD",1733335013926,6.3362,229.35,229.3,23.776884]
["bitfinex","SOLUSD",1733335014127,6.3362,229.4,229.3,23.776884]
["bitfinex","SOLUSD",1733335014311,6.3362,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1733335014618,6.3362,229.4,229.29,24.19757577]
["bitfinex","SOLUSD",1733335015004,6.3362,229.4,229.31,23.776884]
["bitfinex","SOLUSD",1733335015215,6.3362,229.4,229.32,6.19189754]
["bitfinex","SOLUSD",1733335015803,6.3362,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1733335016226,9.3012,229.46,229.36,20.0]
["bitfinex","SOLUSD",1733335016530,6.0612,229.46,229.37,30.38871036]
["bitfinex","SOLUSD",1733335016731,6.0612,229.46,229.37,29.96878154]
["bitfinex","SOLUSD",1733335017224,6.0612,229.46,229.43,284.0]
["bitfinex","SOLUSD",1733335017607,6.0612,229.46,229.22,15.9064]
["bitfinex","SOLUSD",1733335017608,1.08683636,229.45,229.22,15.9064]
["bitfinex","SOLUSD",1733335017910,1.08683636,229.45,229.25,0.42043347]
["bitfinex","SOLUSD",1733335018106,7.14826929,229.46,229.26,23.776884]
["bitfinex","SOLUSD",1733335018429,6.0612,229.46,229.28,23.776884]
["bitfinex","SOLUSD",1733335018639,6.0612,229.46,229.29,6.00838362]
["bitfinex","SOLUSD",1733335018925,6.0612,229.46,229.3,23.776884]
["bitfinex","SOLUSD",1733335019111,6.0612,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733335019312,6.0612,229.46,229.36,23.776884]
["bitfinex","SOLUSD",1733335019918,6.0612,229.46,229.37,0.41996496]
["bitfinex","SOLUSD",1733335020736,6.0612,229.46,229.42,284.0]
["bitfinex","SOLUSD",1733335021735,6.0612,229.46,229.42,254.0]
["bitfinex","SOLUSD",1733335022613,6.0612,229.46,229.28,1.5883]
["bitfinex","SOLUSD",1733335022939,1.08703136,229.45,229.36,254.0]
["bitfinex","SOLUSD",1733335023513,1.08703136,229.45,229.29,5.58837254]
["bitfinex","SOLUSD",1733335023514,1.08703136,229.45,229.26,5.10702382]
["bitfinex","SOLUSD",1733335023714,1.08703136,229.45,229.08,216.40097891]
["bitfinex","SOLUSD",1733335023715,20.0,229.39,229.18,2.0093255]
["bitfinex","SOLUSD",1733335023921,20.0,229.39,229.18,7.06569424]
["bitfinex","SOLUSD",1733335023922,1.08752817,229.38,229.18,7.06569424]
["bitfinex","SOLUSD",1733335024124,1.08752817,229.38,229.18,2.0093255]
["bitfinex","SOLUSD",1733335024334,6.4672,229.37,229.18,0.4210255]
["bitfinex","SOLUSD",1733335024640,1.08775883,229.36,229.17,0.4217985]
["bitfinex","SOLUSD",1733335024820,6.4672,229.37,229.19,5.58837254]
["bitfinex","SOLUSD",1733335025130,6.4672,229.37,229.2,5.4209372]
["bitfinex","SOLUSD",1733335025337,6.4672,229.37,229.21,5.58837254]
["bitfinex","SOLUSD",1733335025550,6.4672,229.37,229.22,0.42068457]
["bitfinex","SOLUSD",1733335025835,6.4672,229.37,229.23,25.58837254]
["bitfinex","SOLUSD",1733335026040,6.4672,229.37,229.24,0.42076116]
["bitfinex","SOLUSD",1733335026247,6.4672,229.37,229.26,23.776884]
["bitfinex","SOLUSD",1733335026420,6.4672,229.37,229.31,23.776884]
["bitfinex","SOLUSD",1733335027341,6.4672,229.37,229.18,0.42103857]
["bitfinex","SOLUSD",1733335027342,20.0,229.34,229.18,0.42103857]
["bitfinex","SOLUSD",1733335027541,2.6665531,229.33,229.14,0.42103857]
["bitfinex","SOLUSD",1733335027929,20.0,229.29,229.14,0.42103857]
["bitfinex","SOLUSD",1733335028235,1.08793992,229.28,229.14,0.42103857]
["bitfinex","SOLUSD",1733335028543,1.08793992,229.28,229.1,0.42217709]
["bitfinex","SOLUSD",1733335029844,1.08793992,229.28,229.12,20.0]
["bitfinex","SOLUSD",1733335030046,1.08793992,229.28,229.05,5.9173]
["bitfinex","SOLUSD",1733335030047,20.0,229.27,229.06,5.55557523]
["bitfinex","SOLUSD",1733335030226,5.0,229.3,229.06,5.55557523]
["bitfinex","SOLUSD",1733335030227,20.0,229.23,229.06,0.42235827]
["bitfinex","SOLUSD",1733335030421,1.08805818,229.25,229.06,16.3659197]
["bitfinex","SOLUSD",1733335030650,1.08805818,229.25,229.07,5.02966143]
["bitfinex","SOLUSD",1733335030835,1.08805818,229.25,229.08,0.42232306]
["bitfinex","SOLUSD",1733335031357,1.08805818,229.25,229.09,23.776884]
["bitfinex","SOLUSD",1733335031650,1.08805818,229.25,229.13,23.776884]
["bitfinex","SOLUSD",1733335031651,1.08791461,229.25,229.13,23.776884]
["bitfinex","SOLUSD",1733335031945,1.08791461,229.25,229.15,23.776884]
["bitfinex","SOLUSD",1733335032149,1.08791461,229.25,229.13,24.19900479]
["bitfinex","SOLUSD",1733335032454,6.4488,229.26,229.15,0.42213265]
["bitfinex","SOLUSD",1733335032741,1.0878443,229.25,229.13,23.776884]
["bitfinex","SOLUSD",1733335032926,1.0878443,229.25,229.11,23.776884]
["bitfinex","SOLUSD",1733335033125,1.0878443,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733335034242,6.4488,229.26,229.16,23.776884]
["bitfinex","SOLUSD",1733335035629,1.08791967,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733335035832,6.4488,229.26,229.16,23.776884]
["bitfinex","SOLUSD",1733335036648,1.08791138,229.25,229.1,4.356]
["bitfinex","SOLUSD",1733335036826,1.08791138,229.25,229.09,0.42246188]
["bitfinex","SOLUSD",1733335037452,1.08791138,229.25,229.09,4.77846188]
["bitfinex","SOLUSD",1733335038247,6.4488,229.26,229.1,24.356]
["bitfinex","SOLUSD",1733335038459,6.4488,229.26,229.12,43.776884]
["bitfinex","SOLUSD",1733335038624,6.4488,229.26,229.18,23.776884]
["bitfinex","SOLUSD",1733335039749,6.4488,229.26,229.22,254.0]
["bitfinex","SOLUSD",1733335039962,6.4488,229.26,229.23,23.776884]
["bitfinex","SOLUSD",1733335040247,1.08775834,229.38,229.24,0.42153681]
["bitfinex","SOLUSD",1733335040248,6.3648,229.32,229.24,0.42153681]
["bitfinex","SOLUSD",1733335040451,6.3648,229.32,229.24,24.19842081]
["bitfinex","SOLUSD",1733335040833,6.3648,229.32,229.24,23.776884]
["bitfinex","SOLUSD",1733335041037,6.3648,229.32,229.22,24.1981896]
["bitfinex","SOLUSD",1733335041432,1.0876026,229.31,229.2,23.776884]
["bitfinex","SOLUSD",1733335041961,20.0,229.29,229.16,0.42149361]
["bitfinex","SOLUSD",1733335042129,1.0878136,229.28,229.16,0.42149361]
["bitfinex","SOLUSD",1733335042535,1.0878136,229.28,229.16,6.20226615]
["bitfinex","SOLUSD",1733335043145,1.08775176,229.31,229.2,254.0]
["bitfinex","SOLUSD",1733335043346,1.08775176,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733335044239,6.3648,229.32,229.21,24.1986458]
["bitfinex","SOLUSD",1733335044440,6.3648,229.32,229.21,23.776884]
["bitfinex","SOLUSD",1733335044763,1.08757806,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733335044944,6.3648,229.32,229.21,23.776884]
["bitfinex","SOLUSD",1733335045444,1.08764654,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733335046755,1.08764654,229.31,229.21,277.776884]
["bitfinex","SOLUSD",1733335047265,6.3648,229.32,229.21,23.776884]
["bitfinex","SOLUSD",1733335047434,6.3648,229.32,229.22,0.42142568]
["bitfinex","SOLUSD",1733335047631,6.3648,229.32,229.23,23.776884]
["bitfinex","SOLUSD",1733335047835,6.3648,229.32,229.23,29.98665654]
["bitfinex","SOLUSD",1733335048137,6.3648,229.32,229.25,23.776884]
["bitfinex","SOLUSD",1733335048354,1.08767356,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1733335049363,1.08767356,229.31,229.18,0.42125463]
["bitfinex","SOLUSD",1733335049535,1.08767356,229.31,229.13,6.41426245]
["bitfinex","SOLUSD",1733335049735,20.0,229.29,229.13,0.42186541]
["bitfinex","SOLUSD",1733335049954,1.08794393,229.28,229.13,0.42186541]
["bitfinex","SOLUSD",1733335050153,1.08794393,229.28,229.16,254.0]
["bitfinex","SOLUSD",1733335050654,1.08794393,229.28,229.13,5.99239704]
["bitfinex","SOLUSD",1733335050853,1.08794393,229.28,229.13,6.41431795]
["bitfinex","SOLUSD",1733335051057,1.08794393,229.28,229.14,23.776884]
["bitfinex","SOLUSD",1733335051673,1.08794393,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1733335052188,1.08794393,229.28,229.18,23.776884]
["bitfinex","SOLUSD",1733335055243,1.08794393,229.28,229.2,254.0]
["bitfinex","SOLUSD",1733335055481,6.1913,229.27,229.12,4.356]
["bitfinex","SOLUSD",1733335055658,1.08801637,229.26,229.17,4.356]
["bitfinex","SOLUSD",1733335056572,1.08801637,229.26,229.16,4.356]
["bitfinex","SOLUSD",1733335056779,1.08801637,229.26,229.17,4.356]
["bitfinex","SOLUSD",1733335056780,20.0,229.24,229.17,4.356]
["bitfinex","SOLUSD",1733335057075,1.0881733,229.23,229.08,0.42237993]
["bitfinex","SOLUSD",1733335057373,20.0,229.18,229.02,1.5789]
["bitfinex","SOLUSD",1733335057582,1.08838354,229.17,229.03,0.4230555]
["bitfinex","SOLUSD",1733335058273,1.08838354,229.17,229.09,254.0]
["bitfinex","SOLUSD",1733335058681,1.08838354,229.17,229.02,1.5789]
["bitfinex","SOLUSD",1733335058884,1.08838354,229.17,229.0,25.06176809]
["bitfinex","SOLUSD",1733335059055,1.08838354,229.17,229.01,0.42317115]
["bitfinex","SOLUSD",1733335059788,1.08838354,229.17,228.97,5.99239704]
["bitfinex","SOLUSD",1733335059789,20.0,229.13,228.98,0.42338553]
["bitfinex","SOLUSD",1733335059995,1.08868565,229.12,228.98,0.42338553]
["bitfinex","SOLUSD",1733335060158,2.75360611,229.15,228.98,0.42338553]
["bitfinex","SOLUSD",1733335060360,2.75360611,229.15,228.99,5.99239704]
["bitfinex","SOLUSD",1733335060685,1.665,229.15,229.0,0.42303394]
["bitfinex","SOLUSD",1733335060861,6.0135,229.16,229.01,5.99239704]
["bitfinex","SOLUSD",1733335061064,6.0135,229.16,229.02,0.42286037]
["bitfinex","SOLUSD",1733335061266,6.0135,229.16,229.02,24.19974437]
["bitfinex","SOLUSD",1733335061657,6.0135,229.16,229.08,254.0]
["bitfinex","SOLUSD",1733335061854,6.0135,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1733335062077,1.08835449,229.15,229.09,23.776884]
["bitfinex","SOLUSD",1733335062260,6.0135,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1733335065059,1.5361,229.2,229.09,23.776884]
["bitfinex","SOLUSD",1733335065288,6.0315,229.21,229.16,23.776884]
["bitfinex","SOLUSD",1733335065888,1.6657,229.25,229.16,29.76928104]
["bitfinex","SOLUSD",1733335066068,1.6657,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733335066069,1.08804629,229.24,229.16,23.776884]
["bitfinex","SOLUSD",1733335068881,1.08804629,229.24,229.16,277.776884]
["bitfinex","SOLUSD",1733335069674,1.6657,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733335069976,1.08800892,229.34,229.16,23.776884]
["bitfinex","SOLUSD",1733335069977,1.5624,229.3,229.16,30.19127657]
["bitfinex","SOLUSD",1733335070184,1.5624,229.3,229.18,23.776884]
["bitfinex","SOLUSD",1733335070374,6.0033,229.32,229.21,20.0]
["bitfinex","SOLUSD",1733335070568,6.0033,229.32,229.19,6.41386855]
["bitfinex","SOLUSD",1733335070569,6.0033,229.32,229.22,29.76928104]
["bitfinex","SOLUSD",1733335071262,1.08758515,229.31,229.2,23.776884]
["bitfinex","SOLUSD",1733335071589,1.08758515,229.31,229.18,23.776884]
["bitfinex","SOLUSD",1733335071890,1.08758515,229.31,229.18,29.76928104]
["bitfinex","SOLUSD",1733335072091,1.08758515,229.31,229.14,10.64742707]
["bitfinex","SOLUSD",1733335072092,20.0,229.29,229.14,5.62288051]
["bitfinex","SOLUSD",1733335072392,1.08795366,229.28,229.14,6.04507623]
["bitfinex","SOLUSD",1733335072606,1.08779478,229.31,229.2,254.0]
["bitfinex","SOLUSD",1733335073793,1.08779478,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733335076174,1.08779478,229.31,229.21,30.16931993]
["bitfinex","SOLUSD",1733335076386,6.0033,229.32,229.22,12.43720393]
["bitfinex","SOLUSD",1733335076682,6.0033,229.32,229.23,23.776884]
["bitfinex","SOLUSD",1733335076871,6.0033,229.32,229.27,254.0]
["bitfinex","SOLUSD",1733335077071,6.0033,229.32,229.28,23.776884]
["bitfinex","SOLUSD",1733335077272,1.5624,229.36,229.28,30.16931993]
["bitfinex","SOLUSD",1733335078272,2.64979189,229.36,229.28,30.16931993]
["bitfinex","SOLUSD",1733335079408,1.5624,229.36,229.28,30.16931993]
["bitfinex","SOLUSD",1733335080477,1.5624,229.36,229.29,254.0]
["bitfinex","SOLUSD",1733335081379,6.6367,229.37,229.29,254.0]
["bitfinex","SOLUSD",1733335081704,6.6367,229.37,229.3,30.15227548]
["bitfinex","SOLUSD",1733335082498,6.6367,229.37,229.25,0.42075683]
["bitfinex","SOLUSD",1733335082798,1.08737777,229.36,229.25,24.19764083]
["bitfinex","SOLUSD",1733335082975,6.6367,229.37,229.25,36.61913504]
["bitfinex","SOLUSD",1733335083172,1.08737669,229.36,229.27,23.776884]
["bitfinex","SOLUSD",1733335084112,1.08737669,229.36,229.21,6.04610273]
["bitfinex","SOLUSD",1733335084482,1.08737669,229.36,229.24,254.0]
["bitfinex","SOLUSD",1733335085281,1.08737669,229.36,229.25,23.776884]
["bitfinex","SOLUSD",1733335087613,20.0,229.34,229.18,0.42140059]
["bitfinex","SOLUSD",1733335087816,1.5516,229.32,229.18,1.41874516]
["bitfinex","SOLUSD",1733335088027,1.0877803,229.31,229.18,0.99734457]
["bitfinex","SOLUSD",1733335088320,1.0877803,229.31,229.2,254.0]
["bitfinex","SOLUSD",1733335088619,1.0877803,229.31,229.18,0.99734457]
["bitfinex","SOLUSD",1733335088620,20.0,229.27,229.18,0.99734457]
["bitfinex","SOLUSD",1733335088919,1.08795571,229.26,229.18,0.99734457]
["bitfinex","SOLUSD",1733335090309,6.0587,229.3,229.18,0.99734457]
["bitfinex","SOLUSD",1733335090310,1.08792093,229.29,229.18,0.99734457]
["bitfinex","SOLUSD",1733335091612,1.08792093,229.29,229.18,254.99734457]
["bitfinex","SOLUSD",1733335092008,20.0,229.27,229.18,0.99734457]
["bitfinex","SOLUSD",1733335092212,1.0880376,229.26,229.18,0.99734457]
["bitfinex","SOLUSD",1733335093828,6.0587,229.3,229.19,23.776884]
["bitfinex","SOLUSD",1733335094029,6.0587,229.3,229.2,0.4215857]
["bitfinex","SOLUSD",1733335094894,6.0587,229.3,229.26,254.0]
["bitfinex","SOLUSD",1733335095703,1.5516,229.32,229.26,254.0]
["bitfinex","SOLUSD",1733335097002,6.5287,229.34,229.27,23.776884]
["bitfinex","SOLUSD",1733335097700,1.08744779,229.33,229.21,1.4182814]
["bitfinex","SOLUSD",1733335097896,1.08744779,229.33,229.22,23.776884]
["bitfinex","SOLUSD",1733335098097,6.5287,229.34,229.23,0.42139164]
["bitfinex","SOLUSD",1733335099121,6.5287,229.34,229.26,23.776884]
["bitfinex","SOLUSD",1733335099414,6.5287,229.34,229.26,24.19776721]
["bitfinex","SOLUSD",1733335099604,6.5287,229.34,229.26,30.57315001]
["bitfinex","SOLUSD",1733335100000,6.5287,229.34,229.29,254.0]
["bitfinex","SOLUSD",1733335102722,1.5094,229.38,229.29,254.0]
["bitfinex","SOLUSD",1733335102915,2.59672269,229.38,229.29,260.3753828]
["bitfinex","SOLUSD",1733335103720,2.59672269,229.38,229.21,20.0]
["bitfinex","SOLUSD",1733335103901,1.5094,229.38,229.22,20.42111562]
["bitfinex","SOLUSD",1733335104099,1.5094,229.38,229.24,20.0]
["bitfinex","SOLUSD",1733335104324,1.5094,229.38,229.25,0.42069973]
["bitfinex","SOLUSD",1733335104919,1.5094,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1733335105124,1.5094,229.38,229.27,0.42076629]
["bitfinex","SOLUSD",1733335105631,1.5094,229.38,229.27,6.15871576]
["bitfinex","SOLUSD",1733335105928,1.5094,229.38,229.28,23.776884]
["bitfinex","SOLUSD",1733335106305,1.5094,229.38,229.29,0.42072664]
["bitfinex","SOLUSD",1733335106731,1.5094,229.38,229.32,254.0]
["bitfinex","SOLUSD",1733335107308,1.08723783,229.37,229.22,20.0]
["bitfinex","SOLUSD",1733335107642,1.08723783,229.37,229.17,1.5584]
["bitfinex","SOLUSD",1733335107643,20.0,229.36,229.17,1.5584]
["bitfinex","SOLUSD",1733335107932,1.08768899,229.35,229.18,0.42166639]
["bitfinex","SOLUSD",1733335109202,1.08768899,229.35,229.18,24.19855039]
["bitfinex","SOLUSD",1733335109901,1.08768899,229.35,229.18,0.42166639]
["bitfinex","SOLUSD",1733335110101,20.0,229.31,229.13,0.42168486]
["bitfinex","SOLUSD",1733335110295,20.0,229.31,229.2,254.0]
["bitfinex","SOLUSD",1733335110296,1.08774732,229.3,229.2,254.0]
["bitfinex","SOLUSD",1733335111233,1.61,229.29,229.11,12.4457]
["bitfinex","SOLUSD",1733335111402,1.0879507,229.28,229.12,0.42218981]
["bitfinex","SOLUSD",1733335113110,1.0879507,229.28,229.12,6.16013928]
["bitfinex","SOLUSD",1733335113300,1.0879507,229.28,229.13,23.776884]
["bitfinex","SOLUSD",1733335113497,1.0879507,229.28,229.14,0.42205832]
["bitfinex","SOLUSD",1733335114107,1.0879507,229.28,229.18,254.0]
["bitfinex","SOLUSD",1733335115908,1.08787086,229.33,229.19,24.19891413]
["bitfinex","SOLUSD",1733335116223,7.6484,229.34,229.19,35.31050522]
["bitfinex","SOLUSD",1733335116829,6.0294,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733335117011,6.0294,229.34,229.24,6.15874486]
["bitfinex","SOLUSD",1733335117211,6.0294,229.34,229.25,23.776884]
["bitfinex","SOLUSD",1733335117413,6.0294,229.34,229.26,0.42082639]
["bitfinex","SOLUSD",1733335117907,6.0819,229.39,229.27,5.73794947]
["bitfinex","SOLUSD",1733335118106,6.0819,229.39,229.28,24.19766488]
["bitfinex","SOLUSD",1733335118825,6.0819,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733335119031,6.0819,229.39,229.35,23.776884]
["bitfinex","SOLUSD",1733335119426,1.08706811,229.51,229.35,23.776884]
["bitfinex","SOLUSD",1733335119616,6.4244,229.48,229.35,23.776884]
["bitfinex","SOLUSD",1733335119818,1.08701003,229.47,229.35,23.776884]
["bitfinex","SOLUSD",1733335120016,20.0,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733335120328,1.08695935,229.47,229.36,0.42020711]
["bitfinex","SOLUSD",1733335120639,1.08695935,229.47,229.35,23.776884]
["bitfinex","SOLUSD",1733335122542,1.08695935,229.47,229.38,254.0]
["bitfinex","SOLUSD",1733335124433,1.08695935,229.47,229.35,23.776884]
["bitfinex","SOLUSD",1733335125908,1.08695935,229.47,229.27,5.37364162]
["bitfinex","SOLUSD",1733335125909,20.0,229.45,229.27,5.37364162]
["bitfinex","SOLUSD",1733335126112,1.0871949,229.44,229.28,0.42067822]
["bitfinex","SOLUSD",1733335126329,1.08714787,229.47,229.28,6.15862769]
["bitfinex","SOLUSD",1733335126527,1.08714787,229.47,229.29,5.37364162]
["bitfinex","SOLUSD",1733335126528,1.08694242,229.47,229.29,5.37364162]
["bitfinex","SOLUSD",1733335126725,6.4244,229.48,229.31,1.5012]
["bitfinex","SOLUSD",1733335126918,6.4244,229.48,229.32,11.96461318]
["bitfinex","SOLUSD",1733335127330,6.2662,229.53,229.36,20.0]
["bitfinex","SOLUSD",1733335127536,6.2662,229.53,229.46,254.0]
["bitfinex","SOLUSD",1733335127736,6.2662,229.53,229.47,23.776884]
["bitfinex","SOLUSD",1733335129521,6.2662,229.53,229.37,22.1101939]
["bitfinex","SOLUSD",1733335129522,6.2662,229.53,229.37,11.2111939]
["bitfinex","SOLUSD",1733335129837,1.08658995,229.52,229.37,23.776884]
["bitfinex","SOLUSD",1733335130149,20.0,229.5,229.34,0.41995313]
["bitfinex","SOLUSD",1733335130318,1.08693607,229.49,229.34,0.41995313]
["bitfinex","SOLUSD",1733335131028,1.08693607,229.49,229.37,254.0]
["bitfinex","SOLUSD",1733335132145,1.08686724,229.52,229.38,0.42002288]
["bitfinex","SOLUSD",1733335132955,1.08659728,229.52,229.4,23.776884]
["bitfinex","SOLUSD",1733335133153,1.08659728,229.52,229.38,5.83838902]
["bitfinex","SOLUSD",1733335133154,6.2662,229.53,229.39,23.776884]
["bitfinex","SOLUSD",1733335133470,6.2662,229.53,229.4,0.41946199]
["bitfinex","SOLUSD",1733335134130,6.2662,229.53,229.42,23.776884]
["bitfinex","SOLUSD",1733335134331,6.2662,229.53,229.43,0.41915485]
["bitfinex","SOLUSD",1733335135145,6.2662,229.53,229.47,254.0]
["bitfinex","SOLUSD",1733335135738,1.08654998,229.52,229.47,254.0]
["bitfinex","SOLUSD",1733335136038,1.08654998,229.52,229.42,23.776884]
["bitfinex","SOLUSD",1733335136341,1.08654998,229.52,229.35,0.41981846]
["bitfinex","SOLUSD",1733335136549,1.08654998,229.52,229.36,5.41836614]
["bitfinex","SOLUSD",1733335136726,1.08654998,229.52,229.37,0.41954775]
["bitfinex","SOLUSD",1733335136930,1.08654998,229.52,229.37,5.83791389]
["bitfinex","SOLUSD",1733335137251,1.08654998,229.52,229.38,5.41836614]
["bitfinex","SOLUSD",1733335137557,1.08654998,229.52,229.39,24.19642475]
["bitfinex","SOLUSD",1733335137731,6.2662,229.53,229.39,29.61479089]
["bitfinex","SOLUSD",1733335138440,6.2662,229.53,229.4,5.41836614]
["bitfinex","SOLUSD",1733335138646,1.0865321,229.52,229.41,24.19623661]
["bitfinex","SOLUSD",1733335138835,1.0865321,229.52,229.41,23.776884]
["bitfinex","SOLUSD",1733335139028,6.2662,229.53,229.41,277.776884]
["bitfinex","SOLUSD",1733335139243,0.75371159,229.52,229.41,277.776884]
["bitfinex","SOLUSD",1733335142143,0.75371159,229.52,229.41,23.776884]
["bitfinex","SOLUSD",1733335143249,6.4723,229.48,229.29,0.86951957]
["bitfinex","SOLUSD",1733335143438,20.0,229.45,229.29,0.86951957]
["bitfinex","SOLUSD",1733335143637,0.75371159,229.44,229.29,0.86951957]
["bitfinex","SOLUSD",1733335144435,0.75371159,229.44,229.29,6.28788571]
["bitfinex","SOLUSD",1733335144648,0.75371159,229.44,229.3,23.776884]
["bitfinex","SOLUSD",1733335145136,0.75371159,229.44,229.32,23.776884]
["bitfinex","SOLUSD",1733335145547,7.6127,229.43,229.19,1.5571]
["bitfinex","SOLUSD",1733335145750,0.75371159,229.42,229.21,1.86710704]
["bitfinex","SOLUSD",1733335145954,0.75371159,229.42,229.22,0.99717052]
["bitfinex","SOLUSD",1733335146155,0.75371159,229.42,229.23,0.86991313]
["bitfinex","SOLUSD",1733335146454,20.0,229.4,229.23,0.86991313]
["bitfinex","SOLUSD",1733335146633,0.75371159,229.39,229.2,0.8700195]
["bitfinex","SOLUSD",1733335146845,0.75371159,229.39,229.2,11.66202726]
["bitfinex","SOLUSD",1733335147047,7.6127,229.43,229.2,11.66202726]
["bitfinex","SOLUSD",1733335147048,0.75371159,229.42,229.21,10.79200776]
["bitfinex","SOLUSD",1733335147274,0.75371159,229.42,229.23,10.906]
["bitfinex","SOLUSD",1733335147554,0.75371159,229.42,229.24,11.66168724]
["bitfinex","SOLUSD",1733335147760,0.75371159,229.42,229.28,20.0]
["bitfinex","SOLUSD",1733335147947,0.75371159,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733335148146,28.2446,229.4,229.24,5.37364162]
["bitfinex","SOLUSD",1733335148347,0.75371159,229.39,229.19,0.86999473]
["bitfinex","SOLUSD",1733335148567,0.75371159,229.39,229.29,254.0]
["bitfinex","SOLUSD",1733335148780,20.75371159,229.39,229.29,254.0]
["bitfinex","SOLUSD",1733335149066,20.0,229.37,229.29,254.0]
["bitfinex","SOLUSD",1733335149242,0.75371159,229.36,229.29,254.0]
["bitfinex","SOLUSD",1733335150039,0.75371159,229.36,229.15,16.00309185]
["bitfinex","SOLUSD",1733335150243,0.75371159,229.36,229.11,5.0]
["bitfinex","SOLUSD",1733335150244,26.5876,229.35,229.16,0.87009219]
["bitfinex","SOLUSD",1733335150554,1.657,229.33,229.16,0.87009219]
["bitfinex","SOLUSD",1733335150753,0.75371159,229.32,229.12,0.87020183]
["bitfinex","SOLUSD",1733335151557,0.75371159,229.32,229.13,23.776884]
["bitfinex","SOLUSD",1733335151878,0.75371159,229.32,229.19,23.776884]
["bitfinex","SOLUSD",1733335152366,0.75371159,229.32,229.19,24.64703193]
["bitfinex","SOLUSD",1733335152576,1.657,229.33,229.19,24.64703193]
["bitfinex","SOLUSD",1733335152747,0.75371159,229.32,229.19,24.64703193]
["bitfinex","SOLUSD",1733335152947,1.657,229.33,229.19,24.64703193]
["bitfinex","SOLUSD",1733335153278,1.657,229.33,229.25,254.0]
["bitfinex","SOLUSD",1733335153480,1.657,229.33,229.26,23.776884]
["bitfinex","SOLUSD",1733335153846,0.75371159,229.32,229.18,20.87004641]
["bitfinex","SOLUSD",1733335154061,0.75371159,229.32,229.19,23.776884]
["bitfinex","SOLUSD",1733335155287,20.75371159,229.32,229.19,23.776884]
["bitfinex","SOLUSD",1733335155471,6.2417,229.31,229.13,0.87018703]
["bitfinex","SOLUSD",1733335155665,20.0,229.28,229.09,6.06668262]
["bitfinex","SOLUSD",1733335155974,0.75371159,229.27,229.09,0.87032714]
["bitfinex","SOLUSD",1733335156382,20.0,229.28,229.09,0.87032714]
["bitfinex","SOLUSD",1733335156585,0.75371159,229.27,229.2,254.0]
["bitfinex","SOLUSD",1733335156972,6.2417,229.31,229.2,254.0]
["bitfinex","SOLUSD",1733335156973,0.75371159,229.3,229.21,23.776884]
["bitfinex","SOLUSD",1733335157276,6.2417,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733335158887,0.75371159,229.3,229.21,23.776884]
["bitfinex","SOLUSD",1733335159079,6.2417,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733335160188,1.657,229.33,229.28,23.776884]
["bitfinex","SOLUSD",1733335160482,6.0226,229.36,229.28,24.64678783]
["bitfinex","SOLUSD",1733335160784,6.0226,229.36,229.28,23.776884]
["bitfinex","SOLUSD",1733335160989,0.75371159,229.35,229.28,23.776884]
["bitfinex","SOLUSD",1733335161301,0.75371159,229.35,229.22,23.776884]
["bitfinex","SOLUSD",1733335161952,20.0,229.33,229.22,23.776884]
["bitfinex","SOLUSD",1733335162157,0.75371159,229.32,229.22,23.776884]
["bitfinex","SOLUSD",1733335162376,1.5515,229.31,229.22,23.776884]
["bitfinex","SOLUSD",1733335162591,0.75371159,229.3,229.22,23.776884]
["bitfinex","SOLUSD",1733335162993,0.75371159,229.3,229.15,0.87015225]
["bitfinex","SOLUSD",1733335163178,0.75371159,229.3,229.11,37.1068]
["bitfinex","SOLUSD",1733335163179,6.5959,229.29,229.12,0.87018213]
["bitfinex","SOLUSD",1733335163377,0.75371159,229.28,229.12,0.87018213]
["bitfinex","SOLUSD",1733335163587,0.75371159,229.28,229.22,254.0]
["bitfinex","SOLUSD",1733335164287,0.75371159,229.28,229.09,1.6503]
["bitfinex","SOLUSD",1733335164501,0.75371159,229.28,229.1,0.87038076]
["bitfinex","SOLUSD",1733335165295,0.75371159,229.28,229.12,20.0]
["bitfinex","SOLUSD",1733335165498,0.75371159,229.28,229.14,23.776884]
["bitfinex","SOLUSD",1733335165704,0.75371159,229.28,229.16,23.776884]
["bitfinex","SOLUSD",1733335166602,0.75371159,229.28,229.15,0.87029362]
["bitfinex","SOLUSD",1733335166782,0.75371159,229.28,229.16,23.776884]
["bitfinex","SOLUSD",1733335167305,0.75371159,229.28,229.2,254.0]
["bitfinex","SOLUSD",1733335169878,6.5959,229.29,229.16,23.776884]
["bitfinex","SOLUSD",1733335170096,6.5959,229.29,229.12,20.0]
["bitfinex","SOLUSD",1733335170097,6.5959,229.29,229.18,23.776884]
["bitfinex","SOLUSD",1733335170278,6.5959,229.29,229.2,23.776884]
["bitfinex","SOLUSD",1733335172779,6.5959,229.29,229.27,254.0]
["bitfinex","SOLUSD",1733335173099,1.5515,229.31,229.28,23.776884]
["bitfinex","SOLUSD",1733335173399,6.6466,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1733335176610,6.6466,229.34,229.3,254.0]
["bitfinex","SOLUSD",1733335177908,6.6084,229.39,229.3,254.0]
["bitfinex","SOLUSD",1733335178092,7.36211159,229.39,229.31,23.776884]
["bitfinex","SOLUSD",1733335178481,6.6084,229.39,229.31,23.776884]
["bitfinex","SOLUSD",1733335181205,6.6084,229.39,229.35,23.776884]
["bitfinex","SOLUSD",1733335182884,6.6084,229.39,229.25,0.86976415]
["bitfinex","SOLUSD",1733335183091,0.75371159,229.38,229.18,11.77807881]
["bitfinex","SOLUSD",1733335183826,0.75371159,229.38,229.2,2.4247164]
["bitfinex","SOLUSD",1733335184311,0.75371159,229.38,229.21,20.0]
["bitfinex","SOLUSD",1733335184493,0.75371159,229.38,229.27,23.776884]
["bitfinex","SOLUSD",1733335184680,0.75371159,229.38,229.26,254.0]
["bitfinex","SOLUSD",1733335185119,0.75371159,229.38,229.21,20.0]
["bitfinex","SOLUSD",1733335186210,0.75371159,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1733335187005,6.6084,229.39,229.27,0.86982675]
["bitfinex","SOLUSD",1733335187327,6.6084,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733335187625,6.6084,229.39,229.3,24.64660305]
["bitfinex","SOLUSD",1733335188125,6.6084,229.39,229.35,23.776884]
["bitfinex","SOLUSD",1733335191611,6.6084,229.39,229.35,277.776884]
["bitfinex","SOLUSD",1733335193137,0.75371159,229.38,229.35,254.0]
["bitfinex","SOLUSD",1733335193432,0.75371159,229.38,229.26,20.0]
["bitfinex","SOLUSD",1733335193732,0.75371159,229.38,229.23,24.64677096]
["bitfinex","SOLUSD",1733335196228,0.75371159,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733335199618,6.6084,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733335199929,6.6084,229.39,229.33,23.776884]
["bitfinex","SOLUSD",1733335200107,6.6084,229.39,229.32,254.0]
["bitfinex","SOLUSD",1733335200108,0.75371159,229.38,229.32,254.0]
["bitfinex","SOLUSD",1733335200311,6.6084,229.39,229.24,23.776884]
["bitfinex","SOLUSD",1733335200515,6.6084,229.39,229.28,23.776884]
["bitfinex","SOLUSD",1733335200821,8.0459,229.45,229.28,29.91107884]
["bitfinex","SOLUSD",1733335201020,0.75371159,229.44,229.28,29.91107884]
["bitfinex","SOLUSD",1733335201420,0.75371159,229.44,229.3,23.776884]
["bitfinex","SOLUSD",1733335201622,0.75371159,229.44,229.3,24.64653144]
["bitfinex","SOLUSD",1733335201823,0.75371159,229.44,229.3,29.91098956]
["bitfinex","SOLUSD",1733335202033,20.0,229.42,229.3,29.91098956]
["bitfinex","SOLUSD",1733335203234,0.75371159,229.41,229.34,23.776884]
["bitfinex","SOLUSD",1733335204014,0.75371159,229.41,229.23,0.86979922]
["bitfinex","SOLUSD",1733335204338,0.75371159,229.41,229.2,2.42462881]
["bitfinex","SOLUSD",1733335204716,20.0,229.4,229.2,2.42462881]
["bitfinex","SOLUSD",1733335205035,0.75371159,229.39,229.2,3.42188635]
["bitfinex","SOLUSD",1733335205234,0.75371159,229.39,229.21,0.99721403]
["bitfinex","SOLUSD",1733335205422,1.6163,229.34,229.21,0.99721403]
["bitfinex","SOLUSD",1733335205740,0.75371159,229.33,229.21,0.99721403]
["bitfinex","SOLUSD",1733335205912,1.6163,229.34,229.22,0.8700578]
["bitfinex","SOLUSD",1733335206111,6.2752,229.38,229.22,0.8700578]
["bitfinex","SOLUSD",1733335206112,6.2752,229.38,229.23,5.74545812]
["bitfinex","SOLUSD",1733335206308,0.75371159,229.37,229.24,0.86987753]
["bitfinex","SOLUSD",1733335206544,20.0,229.35,229.29,254.0]
["bitfinex","SOLUSD",1733335207038,0.75371159,229.34,229.29,254.0]
["bitfinex","SOLUSD",1733335207414,0.75371159,229.34,229.21,0.99721403]
["bitfinex","SOLUSD",1733335208736,0.75371159,229.34,229.22,23.776884]
["bitfinex","SOLUSD",1733335210217,0.75371159,229.34,229.22,24.64695909]
["bitfinex","SOLUSD",1733335210535,0.75371159,229.34,229.26,254.0]
["bitfinex","SOLUSD",1733335210914,0.75371159,229.34,229.22,23.776884]
["bitfinex","SOLUSD",1733335211370,0.75371159,229.34,229.21,0.99721403]
["bitfinex","SOLUSD",1733335211371,7.6514,229.33,229.21,0.99721403]
["bitfinex","SOLUSD",1733335211542,20.0,229.3,229.21,0.99721403]
["bitfinex","SOLUSD",1733335211747,0.75371159,229.29,229.21,0.99721403]
["bitfinex","SOLUSD",1733335212231,20.0,229.3,229.21,0.99721403]
["bitfinex","SOLUSD",1733335212426,0.75371159,229.29,229.21,0.99721403]
["bitfinex","SOLUSD",1733335212625,20.0,229.3,229.21,0.99721403]
["bitfinex","SOLUSD",1733335212817,0.75371159,229.29,229.21,0.99721403]
["bitfinex","SOLUSD",1733335213023,20.0,229.3,229.21,0.99721403]
["bitfinex","SOLUSD",1733335213845,20.0,229.3,229.24,254.0]
["bitfinex","SOLUSD",1733335214428,20.0,229.3,229.21,0.99721403]
["bitfinex","SOLUSD",1733335215548,0.75371159,229.29,229.21,0.99721403]
["bitfinex","SOLUSD",1733335215852,7.6514,229.33,229.22,0.87019272]
["bitfinex","SOLUSD",1733335216237,7.6514,229.33,229.22,6.21626947]
["bitfinex","SOLUSD",1733335216435,6.0445,229.33,229.23,5.34607675]
["bitfinex","SOLUSD",1733335216626,8.156,229.39,229.24,0.86989018]
["bitfinex","SOLUSD",1733335216825,8.156,229.39,229.27,20.0]
["bitfinex","SOLUSD",1733335217129,0.75371159,229.45,229.28,26.68807512]
["bitfinex","SOLUSD",1733335217130,8.156,229.45,229.28,26.68807512]
["bitfinex","SOLUSD",1733335217333,8.156,229.45,229.39,254.0]
["bitfinex","SOLUSD",1733335217946,8.156,229.45,229.36,5.81841008]
["bitfinex","SOLUSD",1733335219560,8.156,229.45,229.34,20.0]
["bitfinex","SOLUSD",1733335220055,8.156,229.45,229.34,25.81841008]
["bitfinex","SOLUSD",1733335220254,8.156,229.45,229.32,0.86951411]
["bitfinex","SOLUSD",1733335220255,7.8885,229.51,229.35,6.68791487]
["bitfinex","SOLUSD",1733335220459,7.8885,229.51,229.38,20.0]
["bitfinex","SOLUSD",1733335220767,7.8885,229.51,229.39,7.11303171]
["bitfinex","SOLUSD",1733335220768,6.2647,229.51,229.39,7.11303171]
["bitfinex","SOLUSD",1733335220942,6.2647,229.51,229.48,254.0]
["bitfinex","SOLUSD",1733335221144,7.8885,229.57,229.48,254.0]
["bitfinex","SOLUSD",1733335221397,6.2647,229.57,229.48,6.24379897]
["bitfinex","SOLUSD",1733335221530,6.2647,229.57,229.49,7.11280732]
["bitfinex","SOLUSD",1733335222341,6.4516,229.62,229.49,7.11280732]
["bitfinex","SOLUSD",1733335222765,7.20531159,229.62,229.49,7.11280732]
["bitfinex","SOLUSD",1733335222977,6.4516,229.62,229.49,7.11280732]
["bitfinex","SOLUSD",1733335223174,7.20531159,229.62,229.49,7.11280732]
["bitfinex","SOLUSD",1733335223555,7.20531159,229.62,229.44,20.0]
["bitfinex","SOLUSD",1733335223757,20.0,229.59,229.45,7.10620303]
["bitfinex","SOLUSD",1733335224286,7.20531159,229.62,229.48,20.0]
["bitfinex","SOLUSD",1733335224450,6.4516,229.62,229.56,254.0]
["bitfinex","SOLUSD",1733335224647,7.20531159,229.62,229.56,254.0]
["bitfinex","SOLUSD",1733335225770,20.0,229.59,229.56,254.0]
["bitfinex","SOLUSD",1733335226255,20.0,229.59,229.47,6.23715452]
["bitfinex","SOLUSD",1733335226455,0.75371159,229.58,229.44,20.0]
["bitfinex","SOLUSD",1733335226756,0.75371159,229.58,229.41,1.6004]
["bitfinex","SOLUSD",1733335226965,20.0,229.56,229.38,0.86919724]
["bitfinex","SOLUSD",1733335227169,0.75371159,229.55,229.38,0.86919724]
["bitfinex","SOLUSD",1733335227369,0.75371159,229.57,229.38,0.86919724]
["bitfinex","SOLUSD",1733335227876,20.75371159,229.57,229.39,0.86928919]
["bitfinex","SOLUSD",1733335228262,7.962,229.56,229.39,0.86928919]
["bitfinex","SOLUSD",1733335228578,20.0,229.53,229.39,0.86928919]
["bitfinex","SOLUSD",1733335228761,0.75371159,229.52,229.39,0.86928919]
["bitfinex","SOLUSD",1733335228966,0.75371159,229.52,229.36,0.86934201]
["bitfinex","SOLUSD",1733335229180,0.75371159,229.52,229.36,260.13655209]
["bitfinex","SOLUSD",1733335229372,0.75371159,229.52,229.37,5.26721008]
["bitfinex","SOLUSD",1733335229572,0.75371159,229.52,229.38,0.8693225]
["bitfinex","SOLUSD",1733335232358,0.75371159,229.55,229.41,20.0]
["bitfinex","SOLUSD",1733335232560,7.962,229.56,229.42,0.86919074]
["bitfinex","SOLUSD",1733335233380,8.68551159,229.62,229.45,20.0]
["bitfinex","SOLUSD",1733335233587,7.9318,229.62,229.47,1.6046]
["bitfinex","SOLUSD",1733335233778,0.75371159,229.61,229.48,6.40334122]
["bitfinex","SOLUSD",1733335233970,7.9318,229.62,229.48,0.86890892]
["bitfinex","SOLUSD",1733335234158,7.9318,229.62,229.48,6.40334122]
["bitfinex","SOLUSD",1733335234359,6.3373,229.62,229.49,5.5344323]
["bitfinex","SOLUSD",1733335234687,6.3373,229.62,229.5,0.86883697]
["bitfinex","SOLUSD",1733335236181,6.3373,229.62,229.51,5.5344323]
["bitfinex","SOLUSD",1733335236384,6.3373,229.62,229.52,0.86886899]
["bitfinex","SOLUSD",1733335236879,1.26851159,229.66,229.52,6.40330129]
["bitfinex","SOLUSD",1733335237080,0.5148,229.66,229.53,5.5344323]
["bitfinex","SOLUSD",1733335237256,0.5148,229.66,229.54,0.86862648]
["bitfinex","SOLUSD",1733335237453,0.5148,229.66,229.55,5.77998786]
["bitfinex","SOLUSD",1733335237687,0.5148,229.66,229.56,0.86857848]
["bitfinex","SOLUSD",1733335237890,0.5148,229.66,229.57,5.77998786]
["bitfinex","SOLUSD",1733335238066,0.5148,229.66,229.58,0.86854773]
["bitfinex","SOLUSD",1733335238382,0.5148,229.66,229.48,20.0]
["bitfinex","SOLUSD",1733335238383,0.5148,229.66,229.52,20.0]
["bitfinex","SOLUSD",1733335238581,0.5148,229.66,229.53,0.86875669]
["bitfinex","SOLUSD",1733335239488,0.5148,229.66,229.54,0.8687306]
["bitfinex","SOLUSD",1733335239692,0.5148,229.66,229.55,254.0]
["bitfinex","SOLUSD",1733335240487,0.5148,229.66,229.56,0.86873065]
["bitfinex","SOLUSD",1733335240864,0.5148,229.66,229.5,0.86872301]
["bitfinex","SOLUSD",1733335241158,0.5148,229.66,229.51,20.0]
["bitfinex","SOLUSD",1733335241369,0.5148,229.66,229.52,0.86858886]
["bitfinex","SOLUSD",1733335242770,0.5148,229.66,229.55,20.0]
["bitfinex","SOLUSD",1733335242971,0.5148,229.66,229.56,20.868458]
["bitfinex","SOLUSD",1733335243577,0.5148,229.66,229.58,275.6577]
["bitfinex","SOLUSD",1733335243890,0.5148,229.66,229.61,20.0]
["bitfinex","SOLUSD",1733335244083,0.5148,229.66,229.62,0.86837645]
["bitfinex","SOLUSD",1733335247201,0.5148,229.66,229.59,0.8685161]
["bitfinex","SOLUSD",1733335250072,0.5148,229.66,229.59,20.8685161]
["bitfinex","SOLUSD",1733335251295,0.5148,229.66,229.61,20.0]
["bitfinex","SOLUSD",1733335251499,0.5148,229.66,229.62,20.86823965]
["bitfinex","SOLUSD",1733335252409,0.5148,229.66,229.62,0.86823965]
["bitfinex","SOLUSD",1733335252698,0.5148,229.66,229.65,20.0]
["bitfinex","SOLUSD",1733335252875,6.3986,229.83,229.67,20.0]
["bitfinex","SOLUSD",1733335253076,6.3986,229.83,229.7,254.0]
["bitfinex","SOLUSD",1733335253395,6.3986,229.83,229.71,0.86801252]
["bitfinex","SOLUSD",1733335254203,6.3986,229.83,229.72,0.86807767]
["bitfinex","SOLUSD",1733335255508,6.3986,229.83,229.72,20.86796968]
["bitfinex","SOLUSD",1733335255720,0.5148,229.88,229.72,20.86796968]
["bitfinex","SOLUSD",1733335255997,0.5148,229.88,229.76,20.0]
["bitfinex","SOLUSD",1733335256198,0.5148,229.88,229.77,0.86781183]
["bitfinex","SOLUSD",1733335256588,0.5148,229.88,229.84,254.0]
["bitfinex","SOLUSD",1733335258484,0.5148,229.88,229.76,20.0]
["bitfinex","SOLUSD",1733335258678,0.5148,229.88,229.77,0.86775058]
["bitfinex","SOLUSD",1733335259593,0.5148,229.88,229.76,0.8677927]
["bitfinex","SOLUSD",1733335261396,0.5148,229.88,229.8,254.0]
["bitfinex","SOLUSD",1733335261586,0.5148,229.88,229.82,1.5989]
["bitfinex","SOLUSD",1733335261789,0.5148,229.88,229.83,20.86749503]
["bitfinex","SOLUSD",1733335262104,3.4744,230.0,229.83,20.86749503]
["bitfinex","SOLUSD",1733335263284,3.4744,230.0,229.87,20.0]
["bitfinex","SOLUSD",1733335263484,3.4744,230.0,229.88,0.86737532]
["bitfinex","SOLUSD",1733335264803,1.5814,230.08,229.88,0.86737532]
["bitfinex","SOLUSD",1733335265016,7.05831159,230.07,229.96,254.0]
["bitfinex","SOLUSD",1733335265186,6.3046,230.07,229.96,254.0]
["bitfinex","SOLUSD",1733335267479,0.5148,230.11,229.97,0.86719945]
["bitfinex","SOLUSD",1733335267990,0.75371159,230.1,229.88,1.6095]
["bitfinex","SOLUSD",1733335268185,0.75371159,230.1,229.89,0.86731147]
["bitfinex","SOLUSD",1733335268519,1.5895,230.09,229.89,0.86738535]
["bitfinex","SOLUSD",1733335268687,0.75371159,230.08,229.89,0.86738535]
["bitfinex","SOLUSD",1733335269585,0.233,230.09,229.92,20.0]
["bitfinex","SOLUSD",1733335269803,0.98671159,230.09,229.93,0.86708848]
["bitfinex","SOLUSD",1733335270309,0.233,230.09,229.93,0.86708848]
["bitfinex","SOLUSD",1733335270492,0.233,230.09,229.95,6.3617]
["bitfinex","SOLUSD",1733335270698,0.233,230.09,230.01,254.0]
["bitfinex","SOLUSD",1733335271456,0.233,230.09,229.97,1.5509]
["bitfinex","SOLUSD",1733335271721,0.233,230.09,230.02,0.86704382]
["bitfinex","SOLUSD",1733335272611,0.233,230.09,229.99,0.86693233]
["bitfinex","SOLUSD",1733335273381,0.233,230.09,229.78,21.21840003]
["bitfinex","SOLUSD",1733335273382,0.98671159,230.09,229.91,2.50625224]
["bitfinex","SOLUSD",1733335274187,0.233,230.09,229.92,5.25098]
["bitfinex","SOLUSD",1733335274390,0.233,230.09,229.97,254.0]
["bitfinex","SOLUSD",1733335274591,0.233,230.09,229.91,1.6392]
["bitfinex","SOLUSD",1733335274905,0.98671159,230.09,229.92,0.86721589]
["bitfinex","SOLUSD",1733335275801,0.233,230.09,229.92,20.86721589]
["bitfinex","SOLUSD",1733335276026,0.233,230.09,229.93,20.0]
["bitfinex","SOLUSD",1733335276228,0.233,230.09,229.95,23.776884]
["bitfinex","SOLUSD",1733335276530,0.233,230.09,229.97,23.776884]
["bitfinex","SOLUSD",1733335276734,0.233,230.09,229.99,23.776884]
["bitfinex","SOLUSD",1733335277028,0.233,230.09,230.01,23.776884]
["bitfinex","SOLUSD",1733335277412,0.233,230.09,230.02,0.86693828]
["bitfinex","SOLUSD",1733335277726,0.233,230.09,229.94,20.0]
["bitfinex","SOLUSD",1733335277727,0.233,230.09,229.95,0.86693828]
["bitfinex","SOLUSD",1733335278231,0.233,230.09,229.95,20.86693828]
["bitfinex","SOLUSD",1733335278728,0.233,230.09,229.97,20.0]
["bitfinex","SOLUSD",1733335278948,0.233,230.09,229.99,23.776884]
["bitfinex","SOLUSD",1733335279135,0.233,230.09,230.01,23.776884]
["bitfinex","SOLUSD",1733335279309,0.233,230.09,230.03,23.776884]
["bitfinex","SOLUSD",1733335279506,0.233,230.09,230.04,0.86683703]
["bitfinex","SOLUSD",1733335279728,0.233,230.09,230.05,23.776884]
["bitfinex","SOLUSD",1733335280032,0.233,230.09,229.97,25.0]
["bitfinex","SOLUSD",1733335280033,0.233,230.09,230.06,0.86671819]
["bitfinex","SOLUSD",1733335280831,0.233,230.09,230.03,0.8668408]
["bitfinex","SOLUSD",1733335281914,0.233,230.09,230.03,20.8668408]
["bitfinex","SOLUSD",1733335282333,0.0601699,230.09,230.03,20.8668408]
["bitfinex","SOLUSD",1733335282512,0.0601699,230.09,230.04,23.776884]
["bitfinex","SOLUSD",1733335282711,0.0601699,230.09,230.06,23.776884]
["bitfinex","SOLUSD",1733335283018,0.0601699,230.09,230.07,0.86676966]
["bitfinex","SOLUSD",1733335285912,0.0601699,230.09,230.03,0.86683466]
["bitfinex","SOLUSD",1733335286308,0.0601699,230.09,230.04,23.776884]
["bitfinex","SOLUSD",1733335286510,0.0601699,230.09,230.06,23.776884]
["bitfinex","SOLUSD",1733335286713,0.0601699,230.09,230.07,0.86674848]
["bitfinex","SOLUSD",1733335287133,0.0601699,230.09,230.03,0.86687317]
["bitfinex","SOLUSD",1733335287430,0.0601699,230.09,230.04,254.0]
["bitfinex","SOLUSD",1733335287623,0.0601699,230.09,230.05,0.86683842]
["bitfinex","SOLUSD",1733335288026,0.0601699,230.09,230.06,23.776884]
["bitfinex","SOLUSD",1733335288225,0.0601699,230.09,230.07,0.86670829]
["bitfinex","SOLUSD",1733335288532,0.0601699,230.09,230.08,23.776884]
["bitfinex","SOLUSD",1733335290815,0.0601699,230.09,230.07,0.86670829]
["bitfinex","SOLUSD",1733335291015,0.0601699,230.09,230.07,254.86670829]
["bitfinex","SOLUSD",1733335291215,0.0601699,230.09,230.07,254.0]
["bitfinex","SOLUSD",1733335292521,0.14862318,230.11,230.07,254.0]
["bitfinex","SOLUSD",1733335292725,0.14862318,230.11,230.08,0.8668553]
["bitfinex","SOLUSD",1733335294125,0.14862318,230.11,230.02,20.0]
["bitfinex","SOLUSD",1733335294126,0.14862318,230.11,230.09,23.776884]
["bitfinex","SOLUSD",1733335294450,0.14862318,230.11,230.1,0.86663549]
["bitfinex","SOLUSD",1733335294744,0.14862318,230.11,230.1,24.64351949]
["bitfinex","SOLUSD",1733335295634,0.14862318,230.11,230.1,0.86663549]
["bitfinex","SOLUSD",1733335295939,0.14862318,230.11,230.03,0.86666347]
["bitfinex","SOLUSD",1733335296745,0.14862318,230.11,230.04,0.86683747]
["bitfinex","SOLUSD",1733335296931,0.14862318,230.11,230.01,254.86675869]
["bitfinex","SOLUSD",1733335297130,0.14862318,230.11,230.01,254.0]
["bitfinex","SOLUSD",1733335297452,0.14862318,230.11,229.94,5.88390719]
["bitfinex","SOLUSD",1733335297743,0.14862318,230.11,229.95,6.91999814]
["bitfinex","SOLUSD",1733335297948,0.14862318,230.11,229.96,17.00608719]
["bitfinex","SOLUSD",1733335298150,0.14862318,230.11,230.03,20.0]
["bitfinex","SOLUSD",1733335298322,0.14862318,230.11,230.05,25.389884]
["bitfinex","SOLUSD",1733335298527,0.14862318,230.11,230.07,23.776884]
["bitfinex","SOLUSD",1733335298728,0.14862318,230.11,230.08,0.8667275]
["bitfinex","SOLUSD",1733335300049,0.14862318,230.11,230.04,0.86683982]
["bitfinex","SOLUSD",1733335300252,0.14862318,230.11,230.01,23.776884]
["bitfinex","SOLUSD",1733335300453,0.14862318,230.11,230.05,254.0]
["bitfinex","SOLUSD",1733335301357,8.0735,230.1,229.93,4.96119497]
["bitfinex","SOLUSD",1733335301523,0.75371159,230.09,229.94,0.86717586]
["bitfinex","SOLUSD",1733335301852,8.0735,230.1,229.94,0.86717586]
["bitfinex","SOLUSD",1733335302148,0.75371159,230.09,229.94,0.86717586]
["bitfinex","SOLUSD",1733335302557,20.0,230.07,229.91,0.86723372]
["bitfinex","SOLUSD",1733335302846,1.6027,230.1,229.92,0.86743618]
["bitfinex","SOLUSD",1733335303058,21.6027,230.1,229.92,0.86743618]
["bitfinex","SOLUSD",1733335303240,22.35641159,230.1,229.92,0.86743618]
["bitfinex","SOLUSD",1733335303850,20.0,230.08,229.88,0.86720661]
["bitfinex","SOLUSD",1733335304029,20.0,230.05,229.88,0.86720661]
["bitfinex","SOLUSD",1733335304357,0.75371159,230.04,229.88,254.86720661]
["bitfinex","SOLUSD",1733335304559,6.192,230.03,229.89,0.86752191]
["bitfinex","SOLUSD",1733335304850,0.75371159,230.02,229.89,0.86752191]
["bitfinex","SOLUSD",1733335305051,0.75371159,230.02,229.82,0.86741591]
["bitfinex","SOLUSD",1733335305247,0.75371159,230.02,229.83,5.74539941]
["bitfinex","SOLUSD",1733335305427,0.75371159,230.02,229.84,0.86741901]
["bitfinex","SOLUSD",1733335305634,0.75371159,230.02,229.84,6.61281842]
["bitfinex","SOLUSD",1733335306550,0.75371159,230.02,229.85,5.74539941]
["bitfinex","SOLUSD",1733335306740,0.75371159,230.02,229.86,0.86753022]
["bitfinex","SOLUSD",1733335307756,6.192,230.03,229.9,254.0]
["bitfinex","SOLUSD",1733335307958,0.75371159,230.02,229.91,0.86737576]
["bitfinex","SOLUSD",1733335308131,0.75371159,230.02,229.9,254.0]
["bitfinex","SOLUSD",1733335308455,6.192,230.03,229.91,0.867512]
["bitfinex","SOLUSD",1733335308754,6.192,230.03,229.87,23.776884]
["bitfinex","SOLUSD",1733335308983,6.192,230.03,229.89,23.776884]
["bitfinex","SOLUSD",1733335309142,6.192,230.03,229.91,23.776884]
["bitfinex","SOLUSD",1733335309343,6.192,230.03,229.93,23.776884]
["bitfinex","SOLUSD",1733335309550,6.192,230.03,229.94,0.86720495]
["bitfinex","SOLUSD",1733335309746,0.14862318,230.11,229.98,20.0]
["bitfinex","SOLUSD",1733335310030,0.14862318,230.11,230.03,23.776884]
["bitfinex","SOLUSD",1733335310240,0.14862318,230.11,229.98,20.86706953]
["bitfinex","SOLUSD",1733335310241,0.14862318,230.11,230.0,0.86682995]
["bitfinex","SOLUSD",1733335310439,6.0561,230.09,230.0,0.86682995]
["bitfinex","SOLUSD",1733335310643,0.14862318,230.11,229.85,51.92543916]
["bitfinex","SOLUSD",1733335310644,0.5862,230.03,229.85,51.92543916]
["bitfinex","SOLUSD",1733335310829,6.0561,230.01,229.85,0.5485013]
["bitfinex","SOLUSD",1733335311028,20.0,229.98,229.77,0.54851579]
["bitfinex","SOLUSD",1733335311252,1.08450071,229.97,229.83,254.0]
["bitfinex","SOLUSD",1733335311446,1.08449987,230.0,229.84,0.5484582]
["bitfinex","SOLUSD",1733335311663,1.08439595,230.0,229.84,0.5484582]
["bitfinex","SOLUSD",1733335311953,6.0561,230.01,229.84,0.5484582]
["bitfinex","SOLUSD",1733335312467,6.0561,230.01,229.86,1.6505]
["bitfinex","SOLUSD",1733335312638,6.0561,230.01,229.87,0.67325572]
["bitfinex","SOLUSD",1733335312848,6.0561,230.01,229.88,23.776884]
["bitfinex","SOLUSD",1733335313151,6.0561,230.01,229.87,23.776884]
["bitfinex","SOLUSD",1733335313347,6.0561,230.01,229.88,0.54807636]
["bitfinex","SOLUSD",1733335314849,6.0561,230.01,229.93,254.0]
["bitfinex","SOLUSD",1733335316879,6.0561,230.01,229.87,23.776884]
["bitfinex","SOLUSD",1733335317084,6.0561,230.01,229.89,23.776884]
["bitfinex","SOLUSD",1733335317373,6.0561,230.01,229.9,0.5477592]
["bitfinex","SOLUSD",1733335317875,1.23274494,230.11,229.93,23.776884]
["bitfinex","SOLUSD",1733335317876,1.386,230.08,229.93,23.776884]
["bitfinex","SOLUSD",1733335318169,1.386,230.08,229.94,0.54720298]
["bitfinex","SOLUSD",1733335319352,1.08417438,230.07,229.95,0.54780722]
["bitfinex","SOLUSD",1733335319545,1.386,230.08,229.91,0.54751418]
["bitfinex","SOLUSD",1733335319747,1.386,230.08,229.94,23.776884]
["bitfinex","SOLUSD",1733335319951,1.386,230.08,230.03,248.0]
["bitfinex","SOLUSD",1733335321168,0.14862318,230.11,229.97,0.12549]
["bitfinex","SOLUSD",1733335321371,0.14862318,230.11,229.97,24.32356815]
["bitfinex","SOLUSD",1733335322790,0.14862318,230.11,229.97,25.31748661]
["bitfinex","SOLUSD",1733335323973,0.14862318,230.11,229.98,0.12549]
["bitfinex","SOLUSD",1733335324278,0.14862318,230.11,230.07,248.0]
["bitfinex","SOLUSD",1733335324661,0.14862318,230.11,230.08,0.54643399]
["bitfinex","SOLUSD",1733335324874,0.14862318,230.11,230.03,24.32310713]
["bitfinex","SOLUSD",1733335326082,5.45912318,230.15,230.03,24.32310713]
["bitfinex","SOLUSD",1733335326388,21.386,230.23,230.06,20.0]
["bitfinex","SOLUSD",1733335326562,1.08335495,230.22,230.07,0.54616836]
["bitfinex","SOLUSD",1733335327565,1.08335495,230.22,230.12,248.0]
["bitfinex","SOLUSD",1733335327871,20.0,230.2,230.0,25.01985696]
["bitfinex","SOLUSD",1733335328090,1.08351225,230.19,230.01,0.54648296]
["bitfinex","SOLUSD",1733335328681,20.0,230.18,230.01,0.54648296]
["bitfinex","SOLUSD",1733335328879,1.08363562,230.17,230.01,0.54648296]
["bitfinex","SOLUSD",1733335329088,6.3222,230.16,229.98,0.54674138]
["bitfinex","SOLUSD",1733335329256,1.08363948,230.15,229.98,0.54674138]
["bitfinex","SOLUSD",1733335329458,1.386,230.12,229.98,0.54674138]
["bitfinex","SOLUSD",1733335329664,2.46977835,230.12,229.98,0.54674138]
["bitfinex","SOLUSD",1733335329991,21.08377766,230.11,229.98,0.54674138]
["bitfinex","SOLUSD",1733335330165,20.0,230.11,229.98,0.54674138]
["bitfinex","SOLUSD",1733335330359,1.386,230.12,229.98,0.54674138]
["bitfinex","SOLUSD",1733335330559,1.08370153,230.11,229.98,0.54674138]
["bitfinex","SOLUSD",1733335330766,21.08370153,230.11,229.97,0.99391846]
["bitfinex","SOLUSD",1733335331573,1.386,230.12,229.98,0.5472882]
["bitfinex","SOLUSD",1733335332087,1.386,230.12,229.98,1.54116344]
["bitfinex","SOLUSD",1733335332681,1.386,230.12,229.99,0.99383202]
["bitfinex","SOLUSD",1733335332896,1.08390199,230.11,229.99,0.99383202]
["bitfinex","SOLUSD",1733335333189,21.08390199,230.11,229.99,0.99383202]
["bitfinex","SOLUSD",1733335333565,20.0,230.07,229.99,0.99383202]
["bitfinex","SOLUSD",1733335333771,20.0,230.05,229.99,0.99383202]
["bitfinex","SOLUSD",1733335333965,1.0842234,230.04,229.99,0.99383202]
["bitfinex","SOLUSD",1733335335091,1.08420577,230.05,229.99,0.99383202]
["bitfinex","SOLUSD",1733335336299,1.08413949,230.06,229.99,0.99383202]
["bitfinex","SOLUSD",1733335336583,20.0,230.07,229.99,0.99383202]
["bitfinex","SOLUSD",1733335336790,1.08402057,230.06,229.99,0.99383202]
["bitfinex","SOLUSD",1733335337369,20.0,230.05,229.99,0.99383202]
["bitfinex","SOLUSD",1733335337689,6.2704,230.03,229.99,0.99383202]
["bitfinex","SOLUSD",1733335337985,0.53652097,230.02,229.99,0.99383202]
["bitfinex","SOLUSD",1733335338289,0.53652097,230.02,229.92,248.0]
["bitfinex","SOLUSD",1733335338584,0.53652097,230.02,229.81,5.19839249]
["bitfinex","SOLUSD",1733335338585,24.31340497,230.02,229.81,5.19839249]
["bitfinex","SOLUSD",1733335338792,23.776884,230.0,229.82,1.86218446]
["bitfinex","SOLUSD",1733335339096,0.53652097,229.99,229.82,0.86761729]
["bitfinex","SOLUSD",1733335339686,0.53652097,230.02,229.81,0.86768128]
["bitfinex","SOLUSD",1733335339878,0.53652097,230.02,229.83,0.12549]
["bitfinex","SOLUSD",1733335340095,0.53652097,230.02,229.83,0.99298296]
["bitfinex","SOLUSD",1733335340384,0.53652097,230.01,229.84,23.776884]
["bitfinex","SOLUSD",1733335340588,0.53652097,230.02,229.86,23.776884]
["bitfinex","SOLUSD",1733335340793,0.53652097,230.02,229.87,0.86745982]
["bitfinex","SOLUSD",1733335341587,6.2704,230.03,229.87,0.86745982]
["bitfinex","SOLUSD",1733335341588,6.80692097,230.03,229.96,248.0]
["bitfinex","SOLUSD",1733335342588,0.53652097,230.02,229.96,248.0]
["bitfinex","SOLUSD",1733335343894,6.2704,230.03,229.82,5.74592763]
["bitfinex","SOLUSD",1733335344100,20.0,229.99,229.83,0.86760813]
["bitfinex","SOLUSD",1733335344294,20.0,229.99,229.85,0.12549]
["bitfinex","SOLUSD",1733335344478,20.0,229.99,229.86,0.86749006]
["bitfinex","SOLUSD",1733335344799,1.386,230.02,229.87,0.12549]
["bitfinex","SOLUSD",1733335344968,0.53652097,230.01,229.88,0.86739759]
["bitfinex","SOLUSD",1733335345171,0.53652097,230.01,229.81,0.25098]
["bitfinex","SOLUSD",1733335345371,0.53652097,230.01,229.85,0.12549]
["bitfinex","SOLUSD",1733335345567,0.53652097,230.01,229.86,23.776884]
["bitfinex","SOLUSD",1733335345568,20.0,230.0,229.86,23.776884]
["bitfinex","SOLUSD",1733335345794,20.0,229.95,229.76,0.86756857]
["bitfinex","SOLUSD",1733335346000,20.0,229.93,229.76,0.86756857]
["bitfinex","SOLUSD",1733335346299,6.83772097,229.92,229.76,0.86756857]
["bitfinex","SOLUSD",1733335346528,6.83772097,229.92,229.7,0.86791205]
["bitfinex","SOLUSD",1733335346679,20.0,229.89,229.7,0.86791205]
["bitfinex","SOLUSD",1733335346873,0.53652097,229.88,229.8,248.0]
["bitfinex","SOLUSD",1733335347073,1.386,229.87,229.8,248.0]
["bitfinex","SOLUSD",1733335347301,1.386,229.87,229.69,1.6286]
["bitfinex","SOLUSD",1733335347490,1.386,229.87,229.71,0.12549]
["bitfinex","SOLUSD",1733335347700,1.386,229.87,229.72,0.8680025]
["bitfinex","SOLUSD",1733335348381,0.53652097,229.86,229.72,0.8680025]
["bitfinex","SOLUSD",1733335348687,20.0,229.82,229.69,0.86801016]
["bitfinex","SOLUSD",1733335349006,20.0,229.82,229.65,0.86827067]
["bitfinex","SOLUSD",1733335349007,0.53652097,229.81,229.65,0.86827067]
["bitfinex","SOLUSD",1733335349789,24.31340497,229.81,229.65,0.86827067]
["bitfinex","SOLUSD",1733335349988,20.0,229.73,229.57,2.39080697]
["bitfinex","SOLUSD",1733335350406,20.0,229.73,229.65,248.0]
["bitfinex","SOLUSD",1733335351115,6.567,229.76,229.66,0.8685139]
["bitfinex","SOLUSD",1733335351302,6.567,229.76,229.62,20.0]
["bitfinex","SOLUSD",1733335351617,6.567,229.76,229.63,23.776884]
["bitfinex","SOLUSD",1733335351825,6.567,229.76,229.64,0.8683579]
["bitfinex","SOLUSD",1733335352023,1.386,229.8,229.65,0.12549]
["bitfinex","SOLUSD",1733335352193,1.386,229.8,229.66,0.8681817]
["bitfinex","SOLUSD",1733335352721,1.386,229.8,229.67,23.776884]
["bitfinex","SOLUSD",1733335352923,1.386,229.8,229.69,23.776884]
["bitfinex","SOLUSD",1733335353119,6.6164,229.81,229.69,23.776884]
["bitfinex","SOLUSD",1733335353619,1.386,229.87,229.69,23.776884]
["bitfinex","SOLUSD",1733335353620,7.5643,229.87,229.72,20.0]
["bitfinex","SOLUSD",1733335353822,7.5643,229.87,229.73,24.64485646]
["bitfinex","SOLUSD",1733335354045,7.5643,229.87,229.81,248.0]
["bitfinex","SOLUSD",1733335354508,7.5643,229.87,229.73,23.776884]
["bitfinex","SOLUSD",1733335354705,0.53652097,229.95,229.73,23.776884]
["bitfinex","SOLUSD",1733335354706,0.53652097,229.93,229.74,0.12549]
["bitfinex","SOLUSD",1733335355022,7.16932097,229.96,229.81,23.776884]
["bitfinex","SOLUSD",1733335355198,7.16932097,229.96,229.82,0.86769582]
["bitfinex","SOLUSD",1733335355398,7.16932097,229.96,229.81,23.776884]
["bitfinex","SOLUSD",1733335355599,7.16932097,229.96,229.82,0.86769339]
["bitfinex","SOLUSD",1733335356098,6.6328,229.96,229.83,23.776884]
["bitfinex","SOLUSD",1733335356304,6.6328,229.96,229.85,23.776884]
["bitfinex","SOLUSD",1733335356712,6.6328,229.96,229.87,23.776884]
["bitfinex","SOLUSD",1733335357023,136.8,230.24,229.78,10.8796]
["bitfinex","SOLUSD",1733335357024,6.5375,230.02,229.89,23.776884]
["bitfinex","SOLUSD",1733335357728,0.53652097,230.01,229.95,248.0]
["bitfinex","SOLUSD",1733335358217,6.5375,230.02,229.82,8.1889]
["bitfinex","SOLUSD",1733335358417,6.5375,230.02,229.83,24.64447638]
["bitfinex","SOLUSD",1733335358729,6.5375,230.02,229.84,0.12549]
["bitfinex","SOLUSD",1733335358921,1.386,230.05,229.86,44.027864]
["bitfinex","SOLUSD",1733335359232,1.386,230.05,229.89,23.776884]
["bitfinex","SOLUSD",1733335359518,1.386,230.05,229.91,23.776884]
["bitfinex","SOLUSD",1733335359726,1.386,230.05,229.92,0.86733056]
["bitfinex","SOLUSD",1733335360305,6.5798,230.07,229.92,0.86733056]
["bitfinex","SOLUSD",1733335361222,6.5798,230.07,229.99,248.0]
["bitfinex","SOLUSD",1733335361815,6.5798,230.07,229.92,0.25098]
["bitfinex","SOLUSD",1733335362124,6.5798,230.07,229.94,23.902374]
["bitfinex","SOLUSD",1733335362427,6.5798,230.07,229.96,23.776884]
["bitfinex","SOLUSD",1733335362727,6.5798,230.07,229.97,0.86715476]
["bitfinex","SOLUSD",1733335363103,21.386,230.12,229.98,23.776884]
["bitfinex","SOLUSD",1733335363308,21.386,230.12,229.99,0.86710093]
["bitfinex","SOLUSD",1733335363719,21.386,230.12,229.98,23.776884]
["bitfinex","SOLUSD",1733335363927,21.386,230.12,229.96,24.76948447]
["bitfinex","SOLUSD",1733335364126,21.386,230.12,229.96,24.64399447]
["bitfinex","SOLUSD",1733335364940,21.386,230.12,230.02,248.0]
["bitfinex","SOLUSD",1733335365514,1.386,230.12,229.97,0.25098]
["bitfinex","SOLUSD",1733335365720,6.029,230.15,229.99,23.776884]
["bitfinex","SOLUSD",1733335366032,6.029,230.15,230.01,23.776884]
["bitfinex","SOLUSD",1733335366332,6.029,230.15,230.03,23.776884]
["bitfinex","SOLUSD",1733335366734,6.029,230.15,230.04,0.8668896]
["bitfinex","SOLUSD",1733335366921,6.029,230.15,230.05,23.776884]
["bitfinex","SOLUSD",1733335367111,6.029,230.15,230.0,20.0]
["bitfinex","SOLUSD",1733335367314,6.029,230.15,230.02,23.776884]
["bitfinex","SOLUSD",1733335367527,6.029,230.15,230.01,0.86688311]
["bitfinex","SOLUSD",1733335367832,6.029,230.15,229.99,24.64391458]
["bitfinex","SOLUSD",1733335368006,1.386,230.02,229.79,7.6974]
["bitfinex","SOLUSD",1733335368211,20.0,230.01,229.8,0.86753248]
["bitfinex","SOLUSD",1733335368634,20.0,230.01,229.87,248.0]
["bitfinex","SOLUSD",1733335369016,1.386,230.02,229.88,0.86761348]
["bitfinex","SOLUSD",1733335369248,1.386,230.02,229.82,0.25098]
["bitfinex","SOLUSD",1733335369448,6.6193,230.06,229.84,23.776884]
["bitfinex","SOLUSD",1733335369610,6.6193,230.06,229.86,23.776884]
["bitfinex","SOLUSD",1733335369809,6.6193,230.06,229.88,23.776884]
["bitfinex","SOLUSD",1733335370004,6.6193,230.06,229.9,23.776884]
["bitfinex","SOLUSD",1733335370838,6.6193,230.06,229.91,0.86740762]
["bitfinex","SOLUSD",1733335371707,6.6193,230.06,229.92,23.776884]
["bitfinex","SOLUSD",1733335371907,6.6193,230.06,229.93,0.86728467]
["bitfinex","SOLUSD",1733335372104,6.6193,230.06,229.97,23.776884]
["bitfinex","SOLUSD",1733335372333,1.386,230.15,229.97,24.64397458]
["bitfinex","SOLUSD",1733335373219,1.386,230.15,229.97,23.776884]
["bitfinex","SOLUSD",1733335373423,5.0,230.14,229.92,0.86710648]
["bitfinex","SOLUSD",1733335373623,20.0,230.1,229.93,23.776884]
["bitfinex","SOLUSD",1733335373812,20.0,230.06,229.84,0.86732187]
["bitfinex","SOLUSD",1733335374017,20.0,230.06,229.85,0.12549]
["bitfinex","SOLUSD",1733335374242,20.0,230.06,229.86,0.86741627]
["bitfinex","SOLUSD",1733335375143,20.0,230.05,229.82,0.86751509]
["bitfinex","SOLUSD",1733335375519,20.0,230.05,229.93,248.0]
["bitfinex","SOLUSD",1733335375840,20.0,230.06,229.93,248.0]
["bitfinex","SOLUSD",1733335376024,20.0,230.06,229.84,0.25098]
["bitfinex","SOLUSD",1733335376219,20.0,230.06,229.86,0.25098]
["bitfinex","SOLUSD",1733335376568,20.0,230.06,229.88,0.12549]
["bitfinex","SOLUSD",1733335376744,6.1958,230.09,229.91,20.12549]
["bitfinex","SOLUSD",1733335376944,6.1958,230.09,229.93,23.776884]
["bitfinex","SOLUSD",1733335377238,6.1958,230.09,229.95,23.776884]
["bitfinex","SOLUSD",1733335377949,6.1958,230.09,229.97,23.776884]
["bitfinex","SOLUSD",1733335379123,6.1958,230.09,230.06,248.0]
["bitfinex","SOLUSD",1733335381235,6.263,230.15,230.01,0.12549]
["bitfinex","SOLUSD",1733335381429,6.263,230.15,230.02,23.776884]
["bitfinex","SOLUSD",1733335381631,6.263,230.15,230.04,23.776884]
["bitfinex","SOLUSD",1733335382738,6.263,230.15,229.98,10.8705]
["bitfinex","SOLUSD",1733335382739,6.263,230.15,229.99,0.12549]
["bitfinex","SOLUSD",1733335383047,6.263,230.15,229.99,24.64384867]
["bitfinex","SOLUSD",1733335383658,6.263,230.15,230.0,0.12549]
["bitfinex","SOLUSD",1733335383858,6.263,230.15,230.02,23.776884]
["bitfinex","SOLUSD",1733335384025,6.263,230.15,230.04,23.776884]
["bitfinex","SOLUSD",1733335384230,6.226,230.2,230.12,248.0]
["bitfinex","SOLUSD",1733335384748,6.226,230.2,230.06,24.153354]
["bitfinex","SOLUSD",1733335384932,6.226,230.2,230.08,23.902374]
["bitfinex","SOLUSD",1733335385129,6.226,230.2,230.09,0.86667856]
["bitfinex","SOLUSD",1733335385328,1.386,230.28,230.1,29.59182438]
["bitfinex","SOLUSD",1733335385525,1.386,230.28,230.12,23.776884]
["bitfinex","SOLUSD",1733335385731,6.2668,230.33,230.18,24.027864]
["bitfinex","SOLUSD",1733335385947,6.2668,230.33,230.22,23.776884]
["bitfinex","SOLUSD",1733335386138,6.2668,230.33,230.21,0.86624252]
["bitfinex","SOLUSD",1733335386346,6.2668,230.33,230.07,0.86644315]
["bitfinex","SOLUSD",1733335386347,5.0,230.29,230.07,0.86644315]
["bitfinex","SOLUSD",1733335386733,10.0,230.31,230.07,0.86644315]
["bitfinex","SOLUSD",1733335387146,5.0,230.27,230.07,0.86644315]
["bitfinex","SOLUSD",1733335387344,20.0,230.24,230.05,0.86676025]
["bitfinex","SOLUSD",1733335387863,20.0,230.2,230.0,0.8667407]
["bitfinex","SOLUSD",1733335388038,7.997,230.23,230.01,10.869]
["bitfinex","SOLUSD",1733335388239,7.997,230.23,230.02,0.86670736]
["bitfinex","SOLUSD",1733335388473,7.997,230.23,230.03,0.25098]
["bitfinex","SOLUSD",1733335388633,7.997,230.23,230.05,0.25098]
["bitfinex","SOLUSD",1733335388839,7.997,230.23,230.07,0.12549]
["bitfinex","SOLUSD",1733335389262,7.997,230.23,230.08,0.8666545]
["bitfinex","SOLUSD",1733335389556,7.997,230.23,230.09,23.776884]
["bitfinex","SOLUSD",1733335389746,6.611,230.23,230.11,23.776884]
["bitfinex","SOLUSD",1733335389951,6.611,230.23,230.12,0.86653825]
["bitfinex","SOLUSD",1733335390740,6.611,230.23,230.2,248.0]
["bitfinex","SOLUSD",1733335390939,6.2935,230.28,230.2,248.0]
["bitfinex","SOLUSD",1733335391852,6.2935,230.28,230.14,20.0]
["bitfinex","SOLUSD",1733335392168,6.2935,230.28,230.16,23.776884]
["bitfinex","SOLUSD",1733335392341,6.2935,230.28,230.17,0.8663977]
["bitfinex","SOLUSD",1733335392665,6.2935,230.28,230.15,24.64331248]
["bitfinex","SOLUSD",1733335394578,6.4137,230.33,230.15,24.64331248]
["bitfinex","SOLUSD",1733335395060,6.4137,230.33,230.23,248.0]
["bitfinex","SOLUSD",1733335395448,6.4137,230.33,230.19,0.12549]
["bitfinex","SOLUSD",1733335395646,6.4137,230.33,230.24,23.776884]
["bitfinex","SOLUSD",1733335395873,6.4137,230.33,230.24,24.64298313]
["bitfinex","SOLUSD",1733335396251,0.5148,230.34,230.24,24.64298313]
["bitfinex","SOLUSD",1733335397478,0.5148,230.34,230.2,23.776884]
["bitfinex","SOLUSD",1733335397659,0.5148,230.34,230.23,20.0]
["bitfinex","SOLUSD",1733335398074,0.5148,230.34,230.22,23.776884]
["bitfinex","SOLUSD",1733335398273,0.5148,230.34,230.18,20.0]
["bitfinex","SOLUSD",1733335398454,0.5148,230.34,230.22,248.0]
["bitfinex","SOLUSD",1733335398973,0.5148,230.34,230.18,20.0]
["bitfinex","SOLUSD",1733335399177,0.5148,230.34,230.19,0.99173609]
["bitfinex","SOLUSD",1733335399373,0.5148,230.34,230.2,23.776884]
["bitfinex","SOLUSD",1733335399755,0.5148,230.34,230.19,0.86624609]
["bitfinex","SOLUSD",1733335400267,0.5148,230.34,230.17,0.86632555]
["bitfinex","SOLUSD",1733335400778,0.5148,230.34,230.11,10.8642]
["bitfinex","SOLUSD",1733335400779,20.0,230.29,230.11,0.8663786]
["bitfinex","SOLUSD",1733335401887,20.0,230.29,230.17,248.0]
["bitfinex","SOLUSD",1733335402059,20.0,230.25,230.04,1.5205]
["bitfinex","SOLUSD",1733335402384,20.0,230.25,230.02,0.86678266]
["bitfinex","SOLUSD",1733335402564,20.0,230.25,230.03,0.12549]
["bitfinex","SOLUSD",1733335402773,20.0,230.25,230.04,0.86681543]
["bitfinex","SOLUSD",1733335403167,20.0,230.21,230.0,0.8668606]
["bitfinex","SOLUSD",1733335403368,20.0,230.21,229.96,6.3184]
["bitfinex","SOLUSD",1733335403369,23.776884,230.19,229.96,6.3184]
["bitfinex","SOLUSD",1733335403572,6.1682,230.18,229.97,0.86707466]
["bitfinex","SOLUSD",1733335403790,20.0,230.15,229.97,0.86707466]
["bitfinex","SOLUSD",1733335404086,6.1682,230.18,229.94,11.12338]
["bitfinex","SOLUSD",1733335404379,6.1682,230.18,229.95,0.86694669]
["bitfinex","SOLUSD",1733335404590,6.1682,230.18,229.96,0.12549]
["bitfinex","SOLUSD",1733335404779,6.1682,230.18,229.98,0.12549]
["bitfinex","SOLUSD",1733335405088,6.1682,230.18,230.17,248.0]
["bitfinex","SOLUSD",1733335405285,6.4053,230.24,230.17,248.0]
["bitfinex","SOLUSD",1733335405476,6.4053,230.24,230.07,20.0]
["bitfinex","SOLUSD",1733335405665,6.4053,230.24,230.08,0.86650584]
["bitfinex","SOLUSD",1733335405862,6.4053,230.24,230.09,23.776884]
["bitfinex","SOLUSD",1733335406179,6.4053,230.24,230.11,23.776884]
["bitfinex","SOLUSD",1733335406369,6.4053,230.24,230.13,23.776884]
["bitfinex","SOLUSD",1733335406556,6.4053,230.24,230.08,0.86641147]
["bitfinex","SOLUSD",1733335406886,6.4053,230.24,230.1,23.776884]
["bitfinex","SOLUSD",1733335407090,6.4053,230.24,230.13,20.0]
["bitfinex","SOLUSD",1733335407380,6.4053,230.24,230.14,24.64339419]
["bitfinex","SOLUSD",1733335407683,6.4608,230.33,230.17,20.0]
["bitfinex","SOLUSD",1733335408374,6.4608,230.33,230.11,10.98959]
["bitfinex","SOLUSD",1733335408375,6.4608,230.33,230.21,20.0]
["bitfinex","SOLUSD",1733335408576,6.4608,230.33,230.29,248.0]
["bitfinex","SOLUSD",1733335408884,6.4608,230.33,230.16,24.027864]
["bitfinex","SOLUSD",1733335409065,6.4608,230.33,230.16,23.776884]
["bitfinex","SOLUSD",1733335409383,6.4608,230.33,230.14,23.776884]
["bitfinex","SOLUSD",1733335410471,6.4608,230.33,230.16,23.776884]
["bitfinex","SOLUSD",1733335411770,20.0,230.3,230.14,20.0]
["bitfinex","SOLUSD",1733335411959,20.0,230.3,230.19,248.0]
["bitfinex","SOLUSD",1733335414182,20.0,230.3,230.12,23.776884]
["bitfinex","SOLUSD",1733335414488,23.776884,230.29,230.11,20.0]
["bitfinex","SOLUSD",1733335414687,23.776884,230.29,230.09,20.86647661]
["bitfinex","SOLUSD",1733335415064,20.0,230.25,230.06,5.45863011]
["bitfinex","SOLUSD",1733335415267,20.0,230.25,230.05,0.86665487]
["bitfinex","SOLUSD",1733335415568,23.776884,230.24,230.05,0.86665487]
["bitfinex","SOLUSD",1733335415764,20.0,230.25,230.05,0.86665487]
["bitfinex","SOLUSD",1733335416289,20.0,230.25,230.03,0.86668502]
["bitfinex","SOLUSD",1733335416792,20.0,230.21,230.05,20.0]
["bitfinex","SOLUSD",1733335416974,20.0,230.21,230.03,0.86668502]
["bitfinex","SOLUSD",1733335417169,20.0,230.21,230.12,248.0]
["bitfinex","SOLUSD",1733335420383,20.0,230.21,230.03,20.0]
["bitfinex","SOLUSD",1733335420603,20.0,230.25,230.04,43.776884]
["bitfinex","SOLUSD",1733335420806,20.0,230.25,230.05,0.86679427]
["bitfinex","SOLUSD",1733335421683,20.0,230.25,230.04,43.776884]
["bitfinex","SOLUSD",1733335421902,20.0,230.25,230.04,20.0]
["bitfinex","SOLUSD",1733335421903,20.0,230.2,230.04,20.0]
["bitfinex","SOLUSD",1733335422104,20.0,230.2,230.03,20.0]
["bitfinex","SOLUSD",1733335422309,20.0,230.2,230.03,20.8668935]
["bitfinex","SOLUSD",1733335423500,20.0,230.2,230.12,248.0]
["bitfinex","SOLUSD",1733335424292,1.386,230.19,230.0,20.0]
["bitfinex","SOLUSD",1733335424614,43.776884,230.18,229.99,0.86700154]
["bitfinex","SOLUSD",1733335424799,50.302784,230.18,229.96,0.86700154]
["bitfinex","SOLUSD",1733335425120,20.0,230.16,229.96,0.86700154]
["bitfinex","SOLUSD",1733335425283,43.776884,230.15,229.96,0.86700154]
["bitfinex","SOLUSD",1733335425792,43.776884,230.15,229.95,0.86717066]
["bitfinex","SOLUSD",1733335426804,43.776884,230.15,229.88,1.5165]
["bitfinex","SOLUSD",1733335426805,20.0,230.07,229.88,1.5165]
["bitfinex","SOLUSD",1733335427008,6.5558,230.06,229.89,0.86740993]
["bitfinex","SOLUSD",1733335427185,6.5558,230.06,229.95,248.0]
["bitfinex","SOLUSD",1733335428886,20.0,230.03,229.95,248.0]
["bitfinex","SOLUSD",1733335429084,20.0,230.03,229.82,1.5165]
["bitfinex","SOLUSD",1733335430084,23.776884,230.01,229.8,0.86767219]
["bitfinex","SOLUSD",1733335430285,20.0,229.98,229.78,0.86775503]
["bitfinex","SOLUSD",1733335430787,6.5467,230.02,229.78,0.86775503]
["bitfinex","SOLUSD",1733335430788,20.0,229.99,229.78,11.74755503]
["bitfinex","SOLUSD",1733335430988,20.0,229.99,229.79,0.25098]
["bitfinex","SOLUSD",1733335431388,20.0,229.99,229.78,0.86775503]
["bitfinex","SOLUSD",1733335431690,20.0,229.99,229.8,20.0]
["bitfinex","SOLUSD",1733335431905,20.0,229.99,229.81,0.86771671]
["bitfinex","SOLUSD",1733335432107,20.0,229.99,229.86,248.0]
["bitfinex","SOLUSD",1733335433596,20.0,229.99,229.8,20.0]
["bitfinex","SOLUSD",1733335433597,6.5467,230.02,229.8,20.0]
["bitfinex","SOLUSD",1733335433803,6.5467,230.02,229.83,23.776884]
["bitfinex","SOLUSD",1733335434011,6.5467,230.02,229.84,0.8676088]
["bitfinex","SOLUSD",1733335434918,20.0,229.99,229.81,23.776884]
["bitfinex","SOLUSD",1733335435091,20.0,229.99,229.77,5.05284972]
["bitfinex","SOLUSD",1733335435092,7.4984,229.98,229.77,5.05284972]
["bitfinex","SOLUSD",1733335435291,20.0,229.95,229.71,1.6026]
["bitfinex","SOLUSD",1733335435493,20.0,229.95,229.72,0.86799646]
["bitfinex","SOLUSD",1733335435700,20.0,229.95,229.73,0.25098]
["bitfinex","SOLUSD",1733335435914,20.0,229.95,229.75,0.12549]
["bitfinex","SOLUSD",1733335436311,20.0,229.95,229.74,0.867931]
["bitfinex","SOLUSD",1733335436710,20.0,229.91,229.75,43.776884]
["bitfinex","SOLUSD",1733335436915,20.0,229.91,229.72,5.45863011]
["bitfinex","SOLUSD",1733335436916,1.386,229.9,229.72,5.45863011]
["bitfinex","SOLUSD",1733335437213,1.386,229.9,229.69,0.86811268]
["bitfinex","SOLUSD",1733335437417,20.0,229.86,229.67,5.45863011]
["bitfinex","SOLUSD",1733335437611,20.0,229.86,229.67,0.86824304]
["bitfinex","SOLUSD",1733335438219,31.643784,229.85,229.63,0.86832062]
["bitfinex","SOLUSD",1733335438406,20.0,229.82,229.63,0.86832062]
["bitfinex","SOLUSD",1733335438723,20.0,229.82,229.59,0.86847617]
["bitfinex","SOLUSD",1733335438930,20.0,229.78,229.59,0.86847617]
["bitfinex","SOLUSD",1733335439127,20.0,229.78,229.6,0.12549]
["bitfinex","SOLUSD",1733335439316,20.0,229.78,229.59,0.86847617]
["bitfinex","SOLUSD",1733335439622,20.0,229.78,229.68,248.0]
["bitfinex","SOLUSD",1733335440200,6.4809,229.81,229.61,0.25098]
["bitfinex","SOLUSD",1733335440398,6.4809,229.81,229.63,0.12549]
["bitfinex","SOLUSD",1733335440620,6.4809,229.81,229.65,23.776884]
["bitfinex","SOLUSD",1733335440805,23.776884,229.8,229.58,0.86839884]
["bitfinex","SOLUSD",1733335441415,6.4809,229.81,229.58,0.86839884]
["bitfinex","SOLUSD",1733335441701,6.4809,229.81,229.59,0.12549]
["bitfinex","SOLUSD",1733335442021,20.0,229.78,229.59,0.9940217]
["bitfinex","SOLUSD",1733335442327,1.386,229.77,229.57,20.0]
["bitfinex","SOLUSD",1733335442508,1.386,229.77,229.55,0.86853229]
["bitfinex","SOLUSD",1733335442509,20.0,229.73,229.55,0.86853229]
["bitfinex","SOLUSD",1733335442711,20.0,229.73,229.54,0.5148]
["bitfinex","SOLUSD",1733335442912,20.0,229.69,229.54,0.5148]
["bitfinex","SOLUSD",1733335443114,21.386,229.68,229.54,0.5148]
["bitfinex","SOLUSD",1733335443411,21.386,229.68,229.54,248.5148]
["bitfinex","SOLUSD",1733335443610,6.3879,229.67,229.54,248.5148]
["bitfinex","SOLUSD",1733335443812,20.0,229.64,229.54,248.5148]
["bitfinex","SOLUSD",1733335444161,20.0,229.64,229.54,0.5148]
["bitfinex","SOLUSD",1733335444434,20.0,229.6,229.54,0.5148]
["bitfinex","SOLUSD",1733335445131,20.0,229.64,229.54,0.5148]
["bitfinex","SOLUSD",1733335445905,20.0,229.62,229.54,0.5148]
["bitfinex","SOLUSD",1733335447126,20.0,229.58,229.45,248.0]
["bitfinex","SOLUSD",1733335447502,20.0,229.58,229.35,7.8059]
["bitfinex","SOLUSD",1733335447503,20.0,229.58,229.35,1.5464]
["bitfinex","SOLUSD",1733335447820,20.0,229.58,229.35,5.17497974]
["bitfinex","SOLUSD",1733335448025,20.0,229.58,229.33,0.12549]
["bitfinex","SOLUSD",1733335448338,20.0,229.56,229.32,1.38430318]
["bitfinex","SOLUSD",1733335448640,20.0,229.56,229.33,16.35993011]
["bitfinex","SOLUSD",1733335448937,0.8712,229.57,229.35,24.027864]
["bitfinex","SOLUSD",1733335449113,6.3466,229.61,229.37,29.027864]
["bitfinex","SOLUSD",1733335449307,6.3466,229.61,229.43,24.027864]
["bitfinex","SOLUSD",1733335449535,6.3466,229.61,229.45,23.902374]
["bitfinex","SOLUSD",1733335449714,6.3466,229.61,229.47,23.776884]
["bitfinex","SOLUSD",1733335450413,6.3466,229.61,229.53,23.776884]
["bitfinex","SOLUSD",1733335451038,6.3466,229.61,229.45,23.776884]
["bitfinex","SOLUSD",1733335451425,6.3466,229.61,229.47,23.776884]
["bitfinex","SOLUSD",1733335451928,6.3466,229.61,229.45,23.776884]
["bitfinex","SOLUSD",1733335452132,6.3466,229.61,229.47,23.776884]
["bitfinex","SOLUSD",1733335452329,6.3466,229.61,229.5,20.0]
["bitfinex","SOLUSD",1733335452514,6.3466,229.61,229.51,23.776884]
["bitfinex","SOLUSD",1733335452710,0.8712,229.64,229.54,20.0]
["bitfinex","SOLUSD",1733335452934,6.1826,229.67,229.56,0.12549]
["bitfinex","SOLUSD",1733335453141,6.1826,229.67,229.58,23.776884]
["bitfinex","SOLUSD",1733335453938,6.1826,229.67,229.65,248.0]
["bitfinex","SOLUSD",1733335454134,6.1826,229.67,229.58,23.776884]
["bitfinex","SOLUSD",1733335454325,6.1826,229.67,229.52,23.776884]
["bitfinex","SOLUSD",1733335454717,6.1826,229.67,229.49,20.0]
["bitfinex","SOLUSD",1733335455727,6.1826,229.67,229.36,10.0]
["bitfinex","SOLUSD",1733335455728,23.776884,229.66,229.36,10.0]
["bitfinex","SOLUSD",1733335455951,20.0,229.63,229.44,2.47857726]
["bitfinex","SOLUSD",1733335456535,11.28161254,229.67,229.45,0.25098]
["bitfinex","SOLUSD",1733335456735,11.28161254,229.67,229.47,0.25098]
["bitfinex","SOLUSD",1733335456941,11.28161254,229.67,229.49,0.25098]
["bitfinex","SOLUSD",1733335457129,6.1826,229.67,229.58,248.0]
["bitfinex","SOLUSD",1733335457644,6.1917,229.73,229.6,23.902374]
["bitfinex","SOLUSD",1733335457829,6.1917,229.73,229.6,23.776884]
["bitfinex","SOLUSD",1733335458030,6.1917,229.73,229.58,20.0]
["bitfinex","SOLUSD",1733335458243,6.1917,229.73,229.59,23.776884]
["bitfinex","SOLUSD",1733335458449,6.1917,229.73,229.59,24.64549526]
["bitfinex","SOLUSD",1733335460347,6.1917,229.73,229.56,1.5349]
["bitfinex","SOLUSD",1733335460549,6.1917,229.73,229.61,248.0]
["bitfinex","SOLUSD",1733335461619,20.0,229.7,229.51,10.8926]
["bitfinex","SOLUSD",1733335461951,0.8712,229.68,229.48,0.86890648]
["bitfinex","SOLUSD",1733335462129,0.8712,229.68,229.49,0.12549]
["bitfinex","SOLUSD",1733335462324,0.8712,229.68,229.5,0.86888306]
["bitfinex","SOLUSD",1733335463258,0.8712,229.68,229.5,20.86888306]
["bitfinex","SOLUSD",1733335463834,20.0,229.64,229.44,2.44227352]
["bitfinex","SOLUSD",1733335464042,23.776884,229.63,229.44,2.44227352]
["bitfinex","SOLUSD",1733335464239,20.0,229.6,229.44,0.86897352]
["bitfinex","SOLUSD",1733335464448,20.0,229.6,229.5,248.0]
["bitfinex","SOLUSD",1733335464661,20.0,229.6,229.41,16.88199859]
["bitfinex","SOLUSD",1733335464662,7.1826,229.59,229.41,5.45863011]
["bitfinex","SOLUSD",1733335464846,20.0,229.56,229.42,0.16199604]
["bitfinex","SOLUSD",1733335465057,20.0,229.56,229.43,0.14579643]
["bitfinex","SOLUSD",1733335465352,20.0,229.56,229.33,0.86935209]
["bitfinex","SOLUSD",1733335465525,20.0,229.56,229.35,0.12549]
["bitfinex","SOLUSD",1733335465729,20.0,229.52,229.35,0.86942694]
["bitfinex","SOLUSD",1733335466351,23.776884,229.55,229.32,1.38429421]
["bitfinex","SOLUSD",1733335466352,20.0,229.47,229.32,1.38429421]
["bitfinex","SOLUSD",1733335466561,20.0,229.47,229.32,0.5148]
["bitfinex","SOLUSD",1733335467639,20.0,229.43,229.33,248.0]
["bitfinex","SOLUSD",1733335468163,23.776884,229.46,229.32,0.5148]
["bitfinex","SOLUSD",1733335468164,20.0,229.47,229.32,0.5148]
["bitfinex","SOLUSD",1733335468640,20.0,229.47,229.33,0.12549]
["bitfinex","SOLUSD",1733335468835,20.0,229.47,229.34,20.0]
["bitfinex","SOLUSD",1733335469364,0.8712,229.46,229.32,0.5148]
["bitfinex","SOLUSD",1733335470941,0.8712,229.46,229.33,0.12549]
["bitfinex","SOLUSD",1733335471135,20.0,229.47,229.37,248.0]
["bitfinex","SOLUSD",1733335473037,20.0,229.47,229.32,0.5148]
["bitfinex","SOLUSD",1733335473681,20.0,229.47,229.33,23.902374]
["bitfinex","SOLUSD",1733335474541,20.0,229.47,229.32,0.5148]
["bitfinex","SOLUSD",1733335474746,20.0,229.47,229.34,23.776884]
["bitfinex","SOLUSD",1733335474946,6.3114,229.5,229.35,0.12549]
["bitfinex","SOLUSD",1733335475139,6.3114,229.5,229.37,23.776884]
["bitfinex","SOLUSD",1733335476043,6.3114,229.5,229.38,248.0]
["bitfinex","SOLUSD",1733335476242,20.0,229.47,229.38,248.0]
["bitfinex","SOLUSD",1733335477163,20.0,229.47,229.32,0.5148]
["bitfinex","SOLUSD",1733335479060,20.0,229.43,229.32,0.5148]
["bitfinex","SOLUSD",1733335479238,23.776884,229.42,229.32,0.5148]
["bitfinex","SOLUSD",1733335479545,20.0,229.35,229.32,0.5148]
["bitfinex","SOLUSD",1733335481856,6.0249,229.38,229.32,0.5148]
["bitfinex","SOLUSD",1733335483256,6.1579,229.44,229.32,0.5148]
["bitfinex","SOLUSD",1733335485069,6.1579,229.44,229.36,248.0]
["bitfinex","SOLUSD",1733335485951,20.0,229.41,229.32,0.5148]
["bitfinex","SOLUSD",1733335486675,6.1579,229.44,229.34,23.776884]
["bitfinex","SOLUSD",1733335486868,5.14869279,229.55,229.36,23.776884]
["bitfinex","SOLUSD",1733335487164,5.14869279,229.55,229.32,0.5148]
["bitfinex","SOLUSD",1733335487165,11.5092,229.54,229.32,0.5148]
["bitfinex","SOLUSD",1733335487349,11.5092,229.51,229.32,0.5148]
["bitfinex","SOLUSD",1733335487543,5.0,229.51,229.32,0.5148]
["bitfinex","SOLUSD",1733335487869,6.5092,229.5,229.32,0.5148]
["bitfinex","SOLUSD",1733335488071,20.0,229.46,229.32,0.5148]
["bitfinex","SOLUSD",1733335488239,20.0,229.42,229.32,0.5148]
["bitfinex","SOLUSD",1733335488865,20.0,229.38,229.32,0.5148]
["bitfinex","SOLUSD",1733335492572,23.776884,229.37,229.32,0.5148]
["bitfinex","SOLUSD",1733335492871,20.0,229.34,229.32,0.5148]
["bitfinex","SOLUSD",1733335493949,20.0,229.38,229.32,0.5148]
["bitfinex","SOLUSD",1733335494842,20.0,229.34,229.32,0.5148]
["bitfinex","SOLUSD",1733335496171,23.776884,229.33,229.32,0.5148]
["bitfinex","SOLUSD",1733335496349,20.0,229.26,229.13,6.7843099]
["bitfinex","SOLUSD",1733335496976,20.0,229.26,229.16,4.355]
["bitfinex","SOLUSD",1733335497169,20.0,229.26,229.13,2.4293099]
["bitfinex","SOLUSD",1733335497376,20.0,229.26,229.13,4.355]
["bitfinex","SOLUSD",1733335497873,20.0,229.26,229.13,252.355]
["bitfinex","SOLUSD",1733335498368,20.0,229.26,229.13,4.355]
["bitfinex","SOLUSD",1733335500577,20.0,229.26,229.09,0.5148]
["bitfinex","SOLUSD",1733335500778,20.0,229.26,229.09,4.8698]
["bitfinex","SOLUSD",1733335501360,20.0,229.26,229.09,252.8698]
["bitfinex","SOLUSD",1733335502074,23.776884,229.25,229.09,252.8698]
["bitfinex","SOLUSD",1733335502261,20.0,229.22,229.11,4.355]
["bitfinex","SOLUSD",1733335502874,25.0,229.24,229.09,0.5148]
["bitfinex","SOLUSD",1733335503068,20.0,229.24,229.09,0.5148]
["bitfinex","SOLUSD",1733335503878,142.1564,229.28,229.09,0.5148]
["bitfinex","SOLUSD",1733335503879,20.0,229.25,229.09,0.5148]
["bitfinex","SOLUSD",1733335504082,137.1564,229.28,229.09,0.5148]
["bitfinex","SOLUSD",1733335504259,0.3564,229.28,229.11,23.776884]
["bitfinex","SOLUSD",1733335504583,0.3564,229.28,229.12,23.776884]
["bitfinex","SOLUSD",1733335505076,6.3763,229.29,229.15,20.0]
["bitfinex","SOLUSD",1733335505284,6.5395,229.35,229.17,20.0]
["bitfinex","SOLUSD",1733335505479,6.5395,229.35,229.25,248.0]
["bitfinex","SOLUSD",1733335505976,6.5395,229.35,229.26,23.776884]
["bitfinex","SOLUSD",1733335507067,0.3564,229.39,229.26,23.776884]
["bitfinex","SOLUSD",1733335507265,6.0395,229.4,229.26,23.776884]
["bitfinex","SOLUSD",1733335507671,6.0395,229.4,229.26,25.362184]
["bitfinex","SOLUSD",1733335507887,0.3564,229.45,229.27,0.12549]
["bitfinex","SOLUSD",1733335508061,0.3564,229.45,229.29,20.0]
["bitfinex","SOLUSD",1733335508263,6.0395,229.46,229.3,23.776884]
["bitfinex","SOLUSD",1733335508983,6.0395,229.46,229.31,0.12549]
["bitfinex","SOLUSD",1733335509167,6.0395,229.46,229.37,23.776884]
["bitfinex","SOLUSD",1733335509984,0.3564,229.5,229.37,23.776884]
["bitfinex","SOLUSD",1733335510159,6.5094,229.51,229.37,23.776884]
["bitfinex","SOLUSD",1733335510670,6.5094,229.51,229.39,23.776884]
["bitfinex","SOLUSD",1733335511074,6.5094,229.51,229.31,20.0]
["bitfinex","SOLUSD",1733335511262,16.5094,229.51,229.28,5.2016378]
["bitfinex","SOLUSD",1733335511762,20.0,229.48,229.26,1.5853]
["bitfinex","SOLUSD",1733335511970,20.0,229.47,229.26,1.5853]
["bitfinex","SOLUSD",1733335512462,20.0,229.47,229.27,0.12549]
["bitfinex","SOLUSD",1733335512663,5.041465,229.5,229.29,248.0]
["bitfinex","SOLUSD",1733335512876,6.5094,229.51,229.3,1.12064111]
["bitfinex","SOLUSD",1733335513081,6.5094,229.51,229.36,20.0]
["bitfinex","SOLUSD",1733335513384,6.5094,229.51,229.37,23.902374]
["bitfinex","SOLUSD",1733335513568,6.5094,229.51,229.37,23.776884]
["bitfinex","SOLUSD",1733335513774,6.5094,229.51,229.29,5.0]
["bitfinex","SOLUSD",1733335513775,272.48305211,229.39,229.21,0.12549]
["bitfinex","SOLUSD",1733335513969,82.18975377,229.28,229.25,0.37647]
["bitfinex","SOLUSD",1733335514167,188.70152258,229.38,229.27,0.25098]
["bitfinex","SOLUSD",1733335514387,72.10779867,229.37,229.29,0.25098]
["bitfinex","SOLUSD",1733335514592,72.10779867,229.37,229.25,0.12549]
["bitfinex","SOLUSD",1733335514593,36.05389933,229.36,229.31,0.25098]
["bitfinex","SOLUSD",1733335514791,36.05389933,229.36,229.21,5.0597791]
["bitfinex","SOLUSD",1733335515085,8.859e-05,229.23,229.22,0.39852469]
["bitfinex","SOLUSD",1733335515297,21.72586695,229.34,229.22,0.39852469]
["bitfinex","SOLUSD",1733335515593,21.45700265,229.34,229.22,5.85e-06]
["bitfinex","SOLUSD",1733335515790,21.89292655,229.32,229.22,5.85e-06]
["bitfinex","SOLUSD",1733335515977,21.89292655,229.32,229.19,4.15932721]
["bitfinex","SOLUSD",1733335516174,98.83980246,229.31,229.19,4.15932721]
["bitfinex","SOLUSD",1733335516381,21.08121625,229.37,229.2,23.776884]
["bitfinex","SOLUSD",1733335516570,21.08121625,229.37,229.2,4.14284457]
["bitfinex","SOLUSD",1733335516768,21.08121625,229.37,229.21,23.776884]
["bitfinex","SOLUSD",1733335517068,21.08121625,229.37,229.25,24.027864]
["bitfinex","SOLUSD",1733335517377,21.08121625,229.37,229.26,0.12549]
["bitfinex","SOLUSD",1733335517882,122.60270714,229.38,229.26,0.12549]
["bitfinex","SOLUSD",1733335518071,122.60270714,229.38,229.28,20.0]
["bitfinex","SOLUSD",1733335518271,122.60270714,229.38,229.32,20.0]
["bitfinex","SOLUSD",1733335518468,3.2620754,229.37,229.34,0.25098]
["bitfinex","SOLUSD",1733335518688,3.2620754,229.36,229.35,20.12549]
["bitfinex","SOLUSD",1733335519066,122.60270714,229.38,229.37,24.027864]
["bitfinex","SOLUSD",1733335519067,44.47411187,229.38,229.37,24.027864]
["bitfinex","SOLUSD",1733335519291,257.40659846,229.39,229.38,0.25098]
["bitfinex","SOLUSD",1733335519793,252.67619846,229.39,229.38,0.25098]
["bitfinex","SOLUSD",1733335519997,252.67619846,229.39,229.38,2.8e-06]
["bitfinex","SOLUSD",1733335520296,252.67619846,229.39,229.36,10.8998]
["bitfinex","SOLUSD",1733335520977,252.67619846,229.39,229.36,15.91472747]
["bitfinex","SOLUSD",1733335521175,252.67619846,229.39,229.32,37.52237699]
["bitfinex","SOLUSD",1733335521377,252.67619846,229.39,229.32,10.9015]
["bitfinex","SOLUSD",1733335522100,252.67619846,229.39,229.3,26.62087699]
["bitfinex","SOLUSD",1733335522599,0.12549,229.37,229.3,26.62087699]
["bitfinex","SOLUSD",1733335522910,0.12549,229.37,229.29,26.62087699]
["bitfinex","SOLUSD",1733335523071,28.902374,229.37,229.28,26.62087699]
["bitfinex","SOLUSD",1733335523276,23.902374,229.35,229.27,26.62087699]
["bitfinex","SOLUSD",1733335523497,23.902374,229.35,229.2,10.9072]
["bitfinex","SOLUSD",1733335523498,0.12549,229.33,229.24,26.62087699]
["bitfinex","SOLUSD",1733335523679,0.12549,229.32,229.23,26.62087699]
["bitfinex","SOLUSD",1733335523885,0.12549,229.32,229.2,37.52807699]
["bitfinex","SOLUSD",1733335524084,0.12549,229.32,229.2,26.62087699]
["bitfinex","SOLUSD",1733335524396,0.12549,229.29,229.17,26.62087699]
["bitfinex","SOLUSD",1733335524599,0.12549,229.29,229.16,37.52997699]
["bitfinex","SOLUSD",1733335525392,0.12549,229.29,229.16,10.9091]
["bitfinex","SOLUSD",1733335525602,0.12549,229.29,229.17,0.12549]
["bitfinex","SOLUSD",1733335525797,23.902374,229.29,229.19,20.0]
["bitfinex","SOLUSD",1733335526000,1.69719,229.28,229.16,5.00760664]
["bitfinex","SOLUSD",1733335526182,23.902374,229.27,229.14,26.62087699]
["bitfinex","SOLUSD",1733335526499,1.21323957,229.26,229.14,26.62087699]
["bitfinex","SOLUSD",1733335526669,0.12549,229.24,229.12,26.62087699]
["bitfinex","SOLUSD",1733335526873,0.12549,229.24,229.11,26.62087699]
["bitfinex","SOLUSD",1733335527070,23.902374,229.23,229.1,26.62087699]
["bitfinex","SOLUSD",1733335527295,23.902374,229.23,229.09,0.5148]
["bitfinex","SOLUSD",1733335527296,23.902374,229.21,229.09,0.5148]
["bitfinex","SOLUSD",1733335527872,0.12549,229.19,229.11,20.0]
["bitfinex","SOLUSD",1733335528274,0.12549,229.19,229.1,20.0]
["bitfinex","SOLUSD",1733335528491,23.776884,229.2,229.1,20.0]
["bitfinex","SOLUSD",1733335528989,6.5717,229.28,229.13,20.0]
["bitfinex","SOLUSD",1733335529202,1.5717,229.28,229.13,20.0]
["bitfinex","SOLUSD",1733335529376,6.5717,229.28,229.13,20.0]
["bitfinex","SOLUSD",1733335529708,1.33871597,229.27,229.13,20.0]
["bitfinex","SOLUSD",1733335530199,0.12549,229.26,229.17,20.0]
["bitfinex","SOLUSD",1733335530404,0.12549,229.26,229.18,20.0]
["bitfinex","SOLUSD",1733335530594,1.5717,229.28,229.18,20.0]
["bitfinex","SOLUSD",1733335530779,1.5717,229.28,229.19,20.0]
["bitfinex","SOLUSD",1733335530979,1.5717,229.28,229.17,26.62087699]
["bitfinex","SOLUSD",1733335531497,1.5717,229.28,229.19,20.0]
["bitfinex","SOLUSD",1733335531998,23.902374,229.27,229.19,20.0]
["bitfinex","SOLUSD",1733335532206,0.12549,229.27,229.19,20.0]
["bitfinex","SOLUSD",1733335532810,1.5717,229.28,229.2,20.0]
["bitfinex","SOLUSD",1733335532979,1.5717,229.28,229.22,20.0]
["bitfinex","SOLUSD",1733335533180,1.5717,229.28,229.23,20.0]
["bitfinex","SOLUSD",1733335533598,1.5717,229.28,229.22,20.0]
["bitfinex","SOLUSD",1733335535206,23.902374,229.27,229.2,20.0]
["bitfinex","SOLUSD",1733335535395,23.902374,229.27,229.17,26.62087699]
["bitfinex","SOLUSD",1733335535604,23.902374,229.27,229.17,10.9089]
["bitfinex","SOLUSD",1733335535803,23.902374,229.27,229.17,37.52977699]
["bitfinex","SOLUSD",1733335535995,23.902374,229.27,229.17,10.9089]
["bitfinex","SOLUSD",1733335536884,23.902374,229.27,229.15,26.62087699]
["bitfinex","SOLUSD",1733335537503,23.902374,229.27,229.14,26.62087699]
["bitfinex","SOLUSD",1733335537811,23.902374,229.27,229.14,31.67716487]
["bitfinex","SOLUSD",1733335538189,23.902374,229.27,229.17,20.0]
["bitfinex","SOLUSD",1733335538513,0.12549,229.25,229.12,26.62087699]
["bitfinex","SOLUSD",1733335538698,0.12549,229.22,229.09,38.36557699]
["bitfinex","SOLUSD",1733335538893,23.902374,229.22,229.09,27.13567699]
["bitfinex","SOLUSD",1733335539108,0.12549,229.21,229.09,27.13567699]
["bitfinex","SOLUSD",1733335539315,0.12549,229.21,229.09,0.5148]
["bitfinex","SOLUSD",1733335539493,12.1924,229.23,229.1,10.9122]
["bitfinex","SOLUSD",1733335539697,12.1924,229.23,229.11,0.12549]
["bitfinex","SOLUSD",1733335540013,13.4852,229.28,229.14,0.25098]
["bitfinex","SOLUSD",1733335540202,13.4852,229.28,229.14,20.25098]
["bitfinex","SOLUSD",1733335540389,13.4852,229.28,229.22,20.0]
["bitfinex","SOLUSD",1733335540812,1.5717,229.28,229.22,20.0]
["bitfinex","SOLUSD",1733335541022,1.5443,229.34,229.23,0.12549]
["bitfinex","SOLUSD",1733335541189,1.5443,229.34,229.23,0.25098]
["bitfinex","SOLUSD",1733335541611,1.5443,229.34,229.23,26.87185699]
["bitfinex","SOLUSD",1733335541794,1.5443,229.34,229.26,20.0]
["bitfinex","SOLUSD",1733335542003,1.6132,229.42,229.26,20.0]
["bitfinex","SOLUSD",1733335542306,1.6132,229.42,229.28,30.9036]
["bitfinex","SOLUSD",1733335543007,1.6132,229.42,229.29,20.0]
["bitfinex","SOLUSD",1733335543203,23.902374,229.41,229.31,20.0]
["bitfinex","SOLUSD",1733335544005,5.0,229.39,229.31,20.0]
["bitfinex","SOLUSD",1733335544215,0.12549,229.38,229.28,20.0]
["bitfinex","SOLUSD",1733335544512,0.12549,229.41,229.28,20.0]
["bitfinex","SOLUSD",1733335545417,0.12549,229.41,229.29,20.0]
["bitfinex","SOLUSD",1733335545623,1.6132,229.42,229.3,20.25098]
["bitfinex","SOLUSD",1733335545821,1.6132,229.42,229.3,30.9027]
["bitfinex","SOLUSD",1733335545998,1.6132,229.42,229.31,0.12549]
["bitfinex","SOLUSD",1733335547189,1.6132,229.42,229.35,20.0]
["bitfinex","SOLUSD",1733335548799,1.6132,229.42,229.35,10.9002]
["bitfinex","SOLUSD",1733335549003,1.6132,229.42,229.38,20.0]
["bitfinex","SOLUSD",1733335549619,1.6132,229.42,229.34,20.0]
["bitfinex","SOLUSD",1733335550294,0.12549,229.41,229.31,10.9021]
["bitfinex","SOLUSD",1733335550492,23.902374,229.41,229.3,5.07273613]
["bitfinex","SOLUSD",1733335550708,11.84419,229.39,229.27,10.9038]
["bitfinex","SOLUSD",1733335550898,0.12549,229.37,229.24,26.62087699]
["bitfinex","SOLUSD",1733335551099,0.12549,229.37,229.24,5.02997803]
["bitfinex","SOLUSD",1733335551301,25.676864,229.35,229.23,26.62087699]
["bitfinex","SOLUSD",1733335551520,0.12549,229.34,229.19,26.62087699]
["bitfinex","SOLUSD",1733335551713,0.12549,229.34,229.2,10.9075]
["bitfinex","SOLUSD",1733335552013,26.63885489,229.35,229.2,10.9075]
["bitfinex","SOLUSD",1733335552014,1.77449,229.35,229.21,0.25098]
["bitfinex","SOLUSD",1733335552221,1.649,229.35,229.21,0.25098]
["bitfinex","SOLUSD",1733335552596,1.649,229.35,229.27,20.12549]
["bitfinex","SOLUSD",1733335552914,154.88393527,229.43,229.31,20.0]
["bitfinex","SOLUSD",1733335552915,1.585,229.42,229.31,20.0]
["bitfinex","SOLUSD",1733335553799,1.585,229.42,229.32,20.0]
["bitfinex","SOLUSD",1733335555330,1.585,229.42,229.32,30.9017]
["bitfinex","SOLUSD",1733335556824,1.585,229.42,229.33,20.0]
["bitfinex","SOLUSD",1733335556997,1.585,229.42,229.35,20.0]
["bitfinex","SOLUSD",1733335557323,1.585,229.42,229.37,20.0]
["bitfinex","SOLUSD",1733335558018,1.585,229.42,229.34,10.9008]
["bitfinex","SOLUSD",1733335558203,1.585,229.42,229.37,20.0]
["bitfinex","SOLUSD",1733335560509,1.585,229.42,229.4,20.0]
["bitfinex","SOLUSD",1733335561932,149.88393527,229.43,229.4,20.0]
["bitfinex","SOLUSD",1733335562299,149.88393527,229.43,229.37,20.0]
["bitfinex","SOLUSD",1733335562499,149.88393527,229.43,229.33,15.89399126]
["bitfinex","SOLUSD",1733335563731,149.88393527,229.43,229.36,30.8997]
["bitfinex","SOLUSD",1733335564519,149.88393527,229.43,229.37,20.0]
["bitfinex","SOLUSD",1733335564724,149.88393527,229.43,229.39,20.0]
["bitfinex","SOLUSD",1733335565103,149.88393527,229.43,229.4,0.12549]
["bitfinex","SOLUSD",1733335565305,130.96682969,229.43,229.42,0.12549]
["bitfinex","SOLUSD",1733335565605,137.86422297,229.54,229.42,0.12549]
["bitfinex","SOLUSD",1733335565922,137.86422297,229.54,229.46,20.0]
["bitfinex","SOLUSD",1733335566128,0.12549,229.53,229.46,20.0]
["bitfinex","SOLUSD",1733335566313,0.12549,229.5,229.42,26.62087699]
["bitfinex","SOLUSD",1733335566517,24.027864,229.5,229.39,26.62087699]
["bitfinex","SOLUSD",1733335566906,29.027864,229.5,229.39,26.62087699]
["bitfinex","SOLUSD",1733335567105,29.027864,229.5,229.38,26.62087699]
["bitfinex","SOLUSD",1733335567610,24.027864,229.5,229.42,20.0]
["bitfinex","SOLUSD",1733335567806,5.0,229.49,229.42,20.0]
["bitfinex","SOLUSD",1733335568011,0.12549,229.48,229.42,20.0]
["bitfinex","SOLUSD",1733335568310,0.12549,229.48,229.4,20.0]
["bitfinex","SOLUSD",1733335568524,1.5547,229.46,229.37,26.62087699]
["bitfinex","SOLUSD",1733335568718,1.5547,229.46,229.34,10.9004]
["bitfinex","SOLUSD",1733335568719,30.11469484,229.45,229.34,26.62087699]
["bitfinex","SOLUSD",1733335568914,0.12549,229.41,229.34,26.62087699]
["bitfinex","SOLUSD",1733335569429,0.12549,229.41,229.31,5.13284196]
["bitfinex","SOLUSD",1733335569631,0.25098,229.44,229.32,10.9017]
["bitfinex","SOLUSD",1733335569845,0.25098,229.44,229.32,37.52257699]
["bitfinex","SOLUSD",1733335570134,10.25098,229.44,229.32,37.52257699]
["bitfinex","SOLUSD",1733335570301,0.25098,229.44,229.32,10.9017]
["bitfinex","SOLUSD",1733335570506,1.5547,229.46,229.33,23.902374]
["bitfinex","SOLUSD",1733335570735,1.5547,229.46,229.36,20.0]
["bitfinex","SOLUSD",1733335570916,1.5547,229.46,229.38,20.12549]
["bitfinex","SOLUSD",1733335571226,1.5547,229.46,229.39,23.776884]
["bitfinex","SOLUSD",1733335571430,1.5776,229.52,229.42,20.0]
["bitfinex","SOLUSD",1733335571818,1.5776,229.52,229.45,20.0]
["bitfinex","SOLUSD",1733335572705,1.5776,229.52,229.46,20.0]
["bitfinex","SOLUSD",1733335573716,1.5776,229.52,229.48,20.0]
["bitfinex","SOLUSD",1733335574574,1.5776,229.52,229.5,20.0]
["bitfinex","SOLUSD",1733335575245,1.5776,229.52,229.47,20.0]
["bitfinex","SOLUSD",1733335575432,136.25812297,229.54,229.5,26.50285364]
["bitfinex","SOLUSD",1733335576056,5.25098,229.53,229.5,26.50285364]
["bitfinex","SOLUSD",1733335576247,5.25098,229.53,229.46,20.0]
["bitfinex","SOLUSD",1733335576248,5.25098,229.53,229.49,26.50285364]
["bitfinex","SOLUSD",1733335576461,23.902374,229.51,229.49,26.50285364]
["bitfinex","SOLUSD",1733335576773,23.902374,229.51,229.48,26.50285364]
["bitfinex","SOLUSD",1733335576952,23.902374,229.51,229.47,26.50285364]
["bitfinex","SOLUSD",1733335577150,5.12549,229.51,229.47,26.50285364]
["bitfinex","SOLUSD",1733335577352,5.12549,229.53,229.48,26.50285364]
["bitfinex","SOLUSD",1733335577552,136.25812297,229.54,229.48,26.50285364]
["bitfinex","SOLUSD",1733335577769,136.25812297,229.54,229.5,26.50285364]
["bitfinex","SOLUSD",1733335578076,136.25812297,229.54,229.42,50.83756006]
["bitfinex","SOLUSD",1733335578077,136.25812297,229.54,229.51,26.50285364]
["bitfinex","SOLUSD",1733335578463,136.25812297,229.54,229.52,26.50285364]
["bitfinex","SOLUSD",1733335579382,136.25812297,229.54,229.53,26.50285364]
["bitfinex","SOLUSD",1733335579679,165.41147697,229.54,229.53,26.50285364]
["bitfinex","SOLUSD",1733335579855,5.0,229.51,229.43,93.19487347]
["bitfinex","SOLUSD",1733335580063,0.12549,229.5,229.43,93.19487347]
["bitfinex","SOLUSD",1733335580255,0.12549,229.5,229.43,39.94066006]
["bitfinex","SOLUSD",1733335580256,0.12549,229.48,229.43,39.94066006]
["bitfinex","SOLUSD",1733335580557,0.12549,229.48,229.42,39.94066006]
["bitfinex","SOLUSD",1733335580745,5.0,229.49,229.41,39.94066006]
["bitfinex","SOLUSD",1733335581070,23.902374,229.5,229.42,39.94066006]
["bitfinex","SOLUSD",1733335581375,23.902374,229.48,229.4,39.94066006]
["bitfinex","SOLUSD",1733335581553,0.12549,229.48,229.4,39.94066006]
["bitfinex","SOLUSD",1733335581953,5.12549,229.49,229.41,39.94066006]
["bitfinex","SOLUSD",1733335582157,0.12549,229.47,229.41,39.94066006]
["bitfinex","SOLUSD",1733335582362,5.12549,229.47,229.41,39.94066006]
["bitfinex","SOLUSD",1733335582568,0.12549,229.45,229.41,39.94066006]
["bitfinex","SOLUSD",1733335582787,11.2163,229.46,229.41,39.94066006]
["bitfinex","SOLUSD",1733335584077,11.2163,229.46,229.42,39.94066006]
["bitfinex","SOLUSD",1733335584384,5.0,229.51,229.42,39.94066006]
["bitfinex","SOLUSD",1733335584385,28.776884,229.51,229.42,39.94066006]
["bitfinex","SOLUSD",1733335584555,11.4375,229.52,229.44,39.94066006]
["bitfinex","SOLUSD",1733335584760,16.4375,229.52,229.45,39.94066006]
["bitfinex","SOLUSD",1733335585196,136.25812297,229.54,229.48,20.0]
["bitfinex","SOLUSD",1733335585500,11.4375,229.58,229.48,20.0]
["bitfinex","SOLUSD",1733335585656,163.50974756,229.6,229.48,59.94066006]
["bitfinex","SOLUSD",1733335585862,1.5546,229.61,229.48,59.94066006]
["bitfinex","SOLUSD",1733335586067,1.5546,229.61,229.52,20.0]
["bitfinex","SOLUSD",1733335586385,1.5546,229.61,229.53,20.0]
["bitfinex","SOLUSD",1733335586682,1.5546,229.61,229.54,20.0]
["bitfinex","SOLUSD",1733335587058,6.5546,229.61,229.55,20.0]
["bitfinex","SOLUSD",1733335587291,1.5546,229.61,229.55,20.0]
["bitfinex","SOLUSD",1733335587502,6.5546,229.61,229.55,20.0]
["bitfinex","SOLUSD",1733335588580,1.5546,229.61,229.54,20.0]
["bitfinex","SOLUSD",1733335589260,12.0943,229.64,229.54,20.0]
["bitfinex","SOLUSD",1733335589451,10.0,229.69,229.55,20.0]
["bitfinex","SOLUSD",1733335589650,21.4932,229.71,229.55,30.8908]
["bitfinex","SOLUSD",1733335589887,11.4932,229.71,229.59,20.0]
["bitfinex","SOLUSD",1733335590066,16.4932,229.71,229.63,20.0]
["bitfinex","SOLUSD",1733335590274,0.12549,229.7,229.63,20.0]
["bitfinex","SOLUSD",1733335590569,5.12549,229.7,229.64,20.0]
["bitfinex","SOLUSD",1733335590774,5.12549,229.7,229.62,39.94066006]
["bitfinex","SOLUSD",1733335590965,5.0,229.68,229.62,39.94066006]
["bitfinex","SOLUSD",1733335591177,0.12549,229.68,229.62,39.94066006]
["bitfinex","SOLUSD",1733335591388,0.12549,229.68,229.62,20.0]
["bitfinex","SOLUSD",1733335591798,0.25098,229.68,229.59,39.94066006]
["bitfinex","SOLUSD",1733335591969,0.12549,229.65,229.57,39.94066006]
["bitfinex","SOLUSD",1733335592164,0.12549,229.65,229.55,119.82198018]
["bitfinex","SOLUSD",1733335592165,0.12549,229.62,229.55,159.76264024]
["bitfinex","SOLUSD",1733335592359,5.0,229.61,229.54,39.94066006]
["bitfinex","SOLUSD",1733335592564,0.12549,229.59,229.54,39.94066006]
["bitfinex","SOLUSD",1733335592777,0.12549,229.55,229.49,39.94066006]
["bitfinex","SOLUSD",1733335592981,0.12549,229.55,229.47,39.94066006]
["bitfinex","SOLUSD",1733335593782,23.776884,229.58,229.46,39.94066006]
["bitfinex","SOLUSD",1733335593982,0.12549,229.58,229.5,20.0]
["bitfinex","SOLUSD",1733335594258,12.1886,229.59,229.5,59.94066006]
["bitfinex","SOLUSD",1733335594559,17.6859,229.65,229.54,20.0]
["bitfinex","SOLUSD",1733335594993,17.6859,229.65,229.54,59.94066006]
["bitfinex","SOLUSD",1733335595285,0.12549,229.64,229.54,59.94066006]
["bitfinex","SOLUSD",1733335595490,17.6859,229.65,229.54,59.94066006]
["bitfinex","SOLUSD",1733335595677,12.6859,229.65,229.54,59.94066006]
["bitfinex","SOLUSD",1733335595996,0.12549,229.63,229.54,59.94066006]
["bitfinex","SOLUSD",1733335596171,0.12549,229.62,229.54,59.94066006]
["bitfinex","SOLUSD",1733335596516,0.12549,229.62,229.55,20.0]
["bitfinex","SOLUSD",1733335596684,0.12549,229.62,229.52,39.94066006]
["bitfinex","SOLUSD",1733335596862,0.12549,229.59,229.52,39.94066006]
["bitfinex","SOLUSD",1733335597065,0.12549,229.59,229.5,39.94066006]
["bitfinex","SOLUSD",1733335597286,0.12549,229.59,229.48,39.94066006]
["bitfinex","SOLUSD",1733335597498,5.0,229.58,229.47,39.94066006]
["bitfinex","SOLUSD",1733335597784,0.12549,229.57,229.47,39.94066006]
["bitfinex","SOLUSD",1733335597951,23.902374,229.55,229.45,39.94066006]
["bitfinex","SOLUSD",1733335598155,0.12549,229.53,229.45,39.94066006]
["bitfinex","SOLUSD",1733335598362,0.12549,229.53,229.43,93.19487347]
["bitfinex","SOLUSD",1733335598556,23.902374,229.53,229.43,39.94066006]
["bitfinex","SOLUSD",1733335598884,23.902374,229.53,229.42,39.94066006]
["bitfinex","SOLUSD",1733335598885,0.12549,229.48,229.42,39.94066006]
["bitfinex","SOLUSD",1733335599172,23.902374,229.48,229.4,39.94066006]
["bitfinex","SOLUSD",1733335599378,23.902374,229.48,229.36,39.94066006]
["bitfinex","SOLUSD",1733335599571,5.0,229.45,229.35,93.19487347]
["bitfinex","SOLUSD",1733335599865,5.0,229.45,229.35,39.94066006]
["bitfinex","SOLUSD",1733335600034,5.0,229.45,229.34,39.94066006]
["bitfinex","SOLUSD",1733335600458,5.0,229.45,229.33,39.94066006]
["bitfinex","SOLUSD",1733335600759,5.0,229.45,229.36,20.0]
["bitfinex","SOLUSD",1733335601135,5.0,229.45,229.36,59.94066006]
["bitfinex","SOLUSD",1733335601359,5.0,229.45,229.36,20.0]
["bitfinex","SOLUSD",1733335601533,0.12549,229.44,229.38,20.0]
["bitfinex","SOLUSD",1733335602038,0.12549,229.44,229.39,4.355]
["bitfinex","SOLUSD",1733335602449,5.0,229.42,229.39,4.355]
["bitfinex","SOLUSD",1733335602859,0.12549,229.41,229.39,4.355]
["bitfinex","SOLUSD",1733335603154,0.12549,229.41,229.31,4.355]
["bitfinex","SOLUSD",1733335603359,5.12549,229.41,229.31,4.355]
["bitfinex","SOLUSD",1733335603747,5.12549,229.41,229.34,4.355]
["bitfinex","SOLUSD",1733335604262,5.0,229.41,229.34,4.355]
["bitfinex","SOLUSD",1733335605160,0.12549,229.4,229.34,4.355]
["bitfinex","SOLUSD",1733335605333,0.12549,229.4,229.31,20.0]
["bitfinex","SOLUSD",1733335605334,0.12549,229.38,229.31,20.0]
["bitfinex","SOLUSD",1733335605531,0.12549,229.36,229.28,4.355]
["bitfinex","SOLUSD",1733335605739,23.902374,229.33,229.23,39.94066006]
["bitfinex","SOLUSD",1733335605946,5.0,229.28,229.18,39.94066006]
["bitfinex","SOLUSD",1733335606141,1.21294797,229.33,229.15,39.94066006]
["bitfinex","SOLUSD",1733335606142,5.0,229.25,229.15,39.94066006]
["bitfinex","SOLUSD",1733335606543,5.0,229.25,229.14,5.20390916]
["bitfinex","SOLUSD",1733335606776,5.0,229.25,229.12,39.94066006]
["bitfinex","SOLUSD",1733335606930,5.0,229.25,229.11,39.94066006]
["bitfinex","SOLUSD",1733335607132,0.12549,229.24,229.11,39.94066006]
["bitfinex","SOLUSD",1733335607571,0.12549,229.24,229.1,10.912]
["bitfinex","SOLUSD",1733335607761,5.0,229.27,229.13,20.0]
["bitfinex","SOLUSD",1733335607936,0.12549,229.26,229.14,20.0]
["bitfinex","SOLUSD",1733335608358,5.0,229.25,229.14,20.0]
["bitfinex","SOLUSD",1733335608543,5.0,229.29,229.15,24.153354]
["bitfinex","SOLUSD",1733335608739,5.0,229.31,229.18,20.0]
["bitfinex","SOLUSD",1733335608945,5.0,229.36,229.19,43.902374]
["bitfinex","SOLUSD",1733335609288,5.0,229.33,229.21,0.12549]
["bitfinex","SOLUSD",1733335609464,5.0,229.37,229.23,20.0]
["bitfinex","SOLUSD",1733335609769,5.0,229.35,229.23,20.0]
["bitfinex","SOLUSD",1733335610356,5.0,229.39,229.24,0.12549]
["bitfinex","SOLUSD",1733335610562,5.0,229.37,229.24,0.12549]
["bitfinex","SOLUSD",1733335610744,0.12549,229.38,229.24,0.12549]
["bitfinex","SOLUSD",1733335610945,5.0,229.37,229.24,0.12549]
["bitfinex","SOLUSD",1733335611145,8.71359654,229.47,229.24,0.12549]
["bitfinex","SOLUSD",1733335611146,5.0,229.35,229.24,0.12549]
["bitfinex","SOLUSD",1733335611352,5.0,229.36,229.24,0.12549]
["bitfinex","SOLUSD",1733335612067,5.0,229.36,229.24,20.12549]
["bitfinex","SOLUSD",1733335612466,5.0,229.36,229.26,20.0]
["bitfinex","SOLUSD",1733335612671,5.0,229.33,229.26,20.0]
["bitfinex","SOLUSD",1733335612870,5.0,229.38,229.22,11.03199]
["bitfinex","SOLUSD",1733335613055,5.0,229.52,229.22,11.03199]
["bitfinex","SOLUSD",1733335613056,18.9626,229.4,229.24,0.12549]
["bitfinex","SOLUSD",1733335613257,25.0,229.44,229.24,0.37647]
["bitfinex","SOLUSD",1733335613450,5.0,229.43,229.24,0.37647]
["bitfinex","SOLUSD",1733335613773,5.0,229.4,229.26,0.37647]
["bitfinex","SOLUSD",1733335614153,5.0,229.4,229.28,20.0]
["bitfinex","SOLUSD",1733335614349,5.0,229.43,229.29,20.0]
["bitfinex","SOLUSD",1733335614655,5.0,229.43,229.33,20.0]
["bitfinex","SOLUSD",1733335614855,12.96,229.45,229.34,23.902374]
["bitfinex","SOLUSD",1733335615070,5.0,229.47,229.37,20.0]
["bitfinex","SOLUSD",1733335615884,5.0,229.47,229.33,20.0]
["bitfinex","SOLUSD",1733335616177,0.12549,229.46,229.33,20.0]
["bitfinex","SOLUSD",1733335616369,5.0,229.43,229.33,20.0]
["bitfinex","SOLUSD",1733335617082,5.0,229.47,229.34,0.12549]
["bitfinex","SOLUSD",1733335617449,5.0,229.48,229.37,20.0]
["bitfinex","SOLUSD",1733335617645,5.0,229.46,229.37,20.0]
["bitfinex","SOLUSD",1733335618487,5.0,229.43,229.37,20.0]
["bitfinex","SOLUSD",1733335619161,5.0,229.46,229.37,20.0]
["bitfinex","SOLUSD",1733335619361,5.0,229.43,229.36,20.0]
["bitfinex","SOLUSD",1733335619565,5.0,229.43,229.32,20.0]
["bitfinex","SOLUSD",1733335619764,5.0,229.41,229.32,20.0]
["bitfinex","SOLUSD",1733335620271,5.12549,229.45,229.32,20.0]
["bitfinex","SOLUSD",1733335620780,5.0,229.45,229.33,23.902374]
["bitfinex","SOLUSD",1733335621080,5.0,229.49,229.37,20.0]
["bitfinex","SOLUSD",1733335621263,17.4161,229.51,229.38,23.902374]
["bitfinex","SOLUSD",1733335621466,5.0,229.51,229.41,20.0]
["bitfinex","SOLUSD",1733335621669,13.0603,229.56,229.42,0.12549]
["bitfinex","SOLUSD",1733335621670,18.0603,229.56,229.42,0.12549]
["bitfinex","SOLUSD",1733335621872,5.0,229.53,229.45,20.0]
["bitfinex","SOLUSD",1733335622384,18.0603,229.62,229.49,20.0]
["bitfinex","SOLUSD",1733335622879,5.0,229.59,229.49,20.0]
["bitfinex","SOLUSD",1733335623055,18.0603,229.62,229.49,20.0]
["bitfinex","SOLUSD",1733335624492,5.0,229.59,229.49,20.0]
["bitfinex","SOLUSD",1733335624653,18.0603,229.62,229.49,20.0]
["bitfinex","SOLUSD",1733335625083,5.0,229.62,229.51,20.0]
["bitfinex","SOLUSD",1733335625293,5.0,229.63,229.53,20.0]
["bitfinex","SOLUSD",1733335625670,5.0,229.61,229.52,20.0]
["bitfinex","SOLUSD",1733335626568,5.0,229.59,229.52,20.0]
["bitfinex","SOLUSD",1733335626992,5.0,229.63,229.52,20.0]
["bitfinex","SOLUSD",1733335627460,5.0,229.65,229.52,20.0]
["bitfinex","SOLUSD",1733335627660,5.0,229.68,229.56,20.0]
["bitfinex","SOLUSD",1733335627879,1.5706,229.73,229.56,20.0]
["bitfinex","SOLUSD",1733335627880,5.0,229.66,229.56,20.0]
["bitfinex","SOLUSD",1733335628297,5.0,229.64,229.55,20.0]
["bitfinex","SOLUSD",1733335628782,13.1198,229.74,229.59,20.0]
["bitfinex","SOLUSD",1733335628985,5.0,229.78,229.63,20.0]
["bitfinex","SOLUSD",1733335629186,1.5387,229.79,229.67,136.0]
["bitfinex","SOLUSD",1733335629371,5.0,229.75,229.65,20.0]
["bitfinex","SOLUSD",1733335629768,5.0,229.77,229.65,20.0]
["bitfinex","SOLUSD",1733335629960,1.5387,229.79,229.65,20.0]
["bitfinex","SOLUSD",1733335629961,6.5387,229.79,229.66,0.12549]
["bitfinex","SOLUSD",1733335630160,17.2437,229.81,229.69,20.0]
["bitfinex","SOLUSD",1733335630356,1.6134,229.86,229.69,20.0]
["bitfinex","SOLUSD",1733335630357,5.0,229.83,229.69,20.0]
["bitfinex","SOLUSD",1733335630589,5.0,229.85,229.69,20.0]
["bitfinex","SOLUSD",1733335630761,5.0,229.85,229.7,23.902374]
["bitfinex","SOLUSD",1733335630963,5.0,229.81,229.73,20.0]
["bitfinex","SOLUSD",1733335631170,1.08493264,229.86,229.61,46.139441]
["bitfinex","SOLUSD",1733335631171,5.0,229.74,229.62,52.367941]
["bitfinex","SOLUSD",1733335631485,5.0,229.74,229.65,20.0]
["bitfinex","SOLUSD",1733335631871,5.0,229.76,229.65,20.0]
["bitfinex","SOLUSD",1733335632061,5.0,229.79,229.66,0.12549]
["bitfinex","SOLUSD",1733335632261,5.0,229.86,229.7,24.027864]
["bitfinex","SOLUSD",1733335632461,5.0,229.86,229.69,20.0]
["bitfinex","SOLUSD",1733335632462,5.0,229.83,229.73,20.0]
["bitfinex","SOLUSD",1733335633095,5.0,229.81,229.68,20.12549]
["bitfinex","SOLUSD",1733335633264,0.5148,229.88,229.72,20.0]
["bitfinex","SOLUSD",1733335633265,5.0,229.85,229.72,20.0]
["bitfinex","SOLUSD",1733335633586,24.153354,229.63,229.47,54.098941]
["bitfinex","SOLUSD",1733335633783,5.0,229.55,229.47,14.5106]
["bitfinex","SOLUSD",1733335633983,5.0,229.55,229.4,14.5106]
["bitfinex","SOLUSD",1733335634288,5.0,229.52,229.4,14.5106]
["bitfinex","SOLUSD",1733335634489,5.0,229.5,229.4,14.5106]
["bitfinex","SOLUSD",1733335634675,5.0,229.56,229.4,19.55624655]
["bitfinex","SOLUSD",1733335634988,0.12549,229.62,229.4,24.55624655]
["bitfinex","SOLUSD",1733335635167,5.0,229.59,229.41,0.25098]
["bitfinex","SOLUSD",1733335635370,5.0,229.63,229.44,0.25098]
["bitfinex","SOLUSD",1733335635588,5.0,229.66,229.46,0.25098]
["bitfinex","SOLUSD",1733335635781,5.0,229.68,229.47,13.06]
["bitfinex","SOLUSD",1733335635960,12.3713,229.75,229.47,13.06]
["bitfinex","SOLUSD",1733335635961,5.0,229.74,229.6,136.0]
["bitfinex","SOLUSD",1733335636165,5.0,229.7,229.61,0.12549]
["bitfinex","SOLUSD",1733335636475,5.0,229.76,229.61,0.12549]
["bitfinex","SOLUSD",1733335636673,5.0,229.76,229.64,23.776884]
["bitfinex","SOLUSD",1733335636984,5.0,229.8,229.67,20.0]
["bitfinex","SOLUSD",1733335637288,5.0,229.83,229.71,20.0]
["bitfinex","SOLUSD",1733335637589,5.0,229.83,229.75,20.0]
["bitfinex","SOLUSD",1733335638160,5.0,229.78,229.71,20.0]
["bitfinex","SOLUSD",1733335638360,5.0,229.8,229.71,20.0]
["bitfinex","SOLUSD",1733335638658,5.0,229.78,229.69,0.37647]
["bitfinex","SOLUSD",1733335638865,5.0,229.78,229.69,24.153354]
["bitfinex","SOLUSD",1733335639076,5.0,229.78,229.72,20.0]
["bitfinex","SOLUSD",1733335639306,0.5148,229.88,229.72,20.0]
["bitfinex","SOLUSD",1733335639307,5.0,229.8,229.72,20.0]
["bitfinex","SOLUSD",1733335639790,5.0,229.85,229.76,20.0]
["bitfinex","SOLUSD",1733335640094,5.0,229.83,229.76,20.0]
["bitfinex","SOLUSD",1733335640391,5.0,229.86,229.76,20.0]
["bitfinex","SOLUSD",1733335640685,0.5148,229.88,229.76,20.0]
["bitfinex","SOLUSD",1733335640686,5.0,229.83,229.76,20.0]
["bitfinex","SOLUSD",1733335640892,5.0,229.82,229.76,20.0]
["bitfinex","SOLUSD",1733335641188,5.0,229.85,229.76,20.0]
["bitfinex","SOLUSD",1733335641395,5.0,229.83,229.76,20.0]
["bitfinex","SOLUSD",1733335641973,0.5148,229.88,229.76,20.0]
["bitfinex","SOLUSD",1733335641974,5.0,229.84,229.76,20.0]
["bitfinex","SOLUSD",1733335642289,5.0,229.85,229.76,20.0]
["bitfinex","SOLUSD",1733335642471,5.0,229.87,229.76,20.0]
["bitfinex","SOLUSD",1733335642671,0.5148,229.88,229.77,0.12549]
["bitfinex","SOLUSD",1733335642878,0.5148,229.88,229.8,20.0]
["bitfinex","SOLUSD",1733335643507,0.10327414,229.88,229.8,20.0]
["bitfinex","SOLUSD",1733335645893,0.10327414,229.88,229.84,20.0]
["bitfinex","SOLUSD",1733335646568,0.10327414,229.88,229.76,26.15884207]
["bitfinex","SOLUSD",1733335646775,0.10327414,229.88,229.74,5.13512309]
["bitfinex","SOLUSD",1733335646973,0.10327414,229.88,229.75,0.25098]
["bitfinex","SOLUSD",1733335647376,0.10327414,229.88,229.75,11.13228]
["bitfinex","SOLUSD",1733335647891,0.10327414,229.88,229.78,20.0]
["bitfinex","SOLUSD",1733335648288,0.10327414,229.88,229.72,5.0]
["bitfinex","SOLUSD",1733335648289,0.10327414,229.88,229.72,23.902374]
["bitfinex","SOLUSD",1733335648604,0.10327414,229.88,229.71,19.53648202]
["bitfinex","SOLUSD",1733335648778,23.902374,229.87,229.71,19.53648202]
["bitfinex","SOLUSD",1733335648968,12.24057414,229.88,229.71,19.53648202]
["bitfinex","SOLUSD",1733335649164,12.24057414,229.88,229.72,0.12549]
["bitfinex","SOLUSD",1733335649593,12.24057414,229.88,229.74,20.0]
["bitfinex","SOLUSD",1733335649895,12.24057414,229.88,229.72,0.12549]
["bitfinex","SOLUSD",1733335649896,0.12549,229.87,229.72,23.902374]
["bitfinex","SOLUSD",1733335650072,23.902374,229.87,229.72,0.12549]
["bitfinex","SOLUSD",1733335650681,23.902374,229.87,229.71,19.53648202]
["bitfinex","SOLUSD",1733335651379,23.902374,229.87,229.74,20.0]
["bitfinex","SOLUSD",1733335652201,24.98729609,229.87,229.71,19.53648202]
["bitfinex","SOLUSD",1733335652577,23.902374,229.87,229.71,19.53648202]
["bitfinex","SOLUSD",1733335653079,1.21044989,229.86,229.71,6.58298202]
["bitfinex","SOLUSD",1733335653280,23.902374,229.85,229.71,4.95908202]
["bitfinex","SOLUSD",1733335653582,12.24057414,229.88,229.65,12.6968]
["bitfinex","SOLUSD",1733335653583,0.25098,229.87,229.73,23.776884]
["bitfinex","SOLUSD",1733335653789,20.0,229.84,229.66,0.86805245]
["bitfinex","SOLUSD",1733335654106,21.18717598,229.88,229.65,12.6968]
["bitfinex","SOLUSD",1733335654107,20.0,229.82,229.65,12.6968]
["bitfinex","SOLUSD",1733335654279,1.17,229.83,229.66,0.25098]
["bitfinex","SOLUSD",1733335654477,1.17,229.83,229.68,0.25098]
["bitfinex","SOLUSD",1733335654676,1.17,229.83,229.7,0.12549]
["bitfinex","SOLUSD",1733335654893,1.17,229.83,229.72,0.12549]
["bitfinex","SOLUSD",1733335655096,1.18717598,229.88,229.73,0.8679316]
["bitfinex","SOLUSD",1733335655396,1.18717598,229.88,229.78,23.776884]
["bitfinex","SOLUSD",1733335655600,1.18717598,229.88,229.77,20.0]
["bitfinex","SOLUSD",1733335655978,1.08496114,229.87,229.77,20.0]
["bitfinex","SOLUSD",1733335656180,1.08496114,229.87,229.66,0.86796891]
["bitfinex","SOLUSD",1733335656181,0.12549,229.86,229.66,0.86796891]
["bitfinex","SOLUSD",1733335656498,0.12549,229.86,229.67,0.12549]
["bitfinex","SOLUSD",1733335656683,20.0,229.83,229.65,12.6968]
["bitfinex","SOLUSD",1733335656878,0.12549,229.81,229.65,17.80399254]
["bitfinex","SOLUSD",1733335657100,0.12549,229.81,229.66,0.12549]
["bitfinex","SOLUSD",1733335657302,1.29549,229.81,229.66,0.99369401]
["bitfinex","SOLUSD",1733335657488,1.29549,229.81,229.66,0.86820401]
["bitfinex","SOLUSD",1733335658102,1.08525675,229.8,229.65,17.80399254]
["bitfinex","SOLUSD",1733335658314,0.12549,229.79,229.65,17.80399254]
["bitfinex","SOLUSD",1733335659012,0.12549,229.79,229.65,5.10719254]
["bitfinex","SOLUSD",1733335659215,1.08525675,229.8,229.64,10.0]
["bitfinex","SOLUSD",1733335659390,1.17,229.81,229.66,13.04644423]
["bitfinex","SOLUSD",1733335659586,1.5928,229.9,229.67,0.25098]
["bitfinex","SOLUSD",1733335659807,1.5928,229.9,229.69,0.25098]
["bitfinex","SOLUSD",1733335660008,0.12549,229.87,229.71,0.12549]
["bitfinex","SOLUSD",1733335660206,0.12549,229.86,229.68,0.86798714]
["bitfinex","SOLUSD",1733335660409,0.12549,229.86,229.72,20.0]
["bitfinex","SOLUSD",1733335660707,0.25098,229.86,229.72,20.0]
["bitfinex","SOLUSD",1733335661608,0.12549,229.86,229.73,23.776884]
["bitfinex","SOLUSD",1733335661842,1.5928,229.9,229.77,23.776884]
["bitfinex","SOLUSD",1733335661994,1.08486406,229.87,229.73,5.22289124]
["bitfinex","SOLUSD",1733335662181,1.08486406,229.87,229.74,28.131884]
["bitfinex","SOLUSD",1733335662991,0.25098,229.86,229.74,28.131884]
["bitfinex","SOLUSD",1733335663382,0.25098,229.86,229.72,0.86804078]
["bitfinex","SOLUSD",1733335663383,1.21054068,229.85,229.72,5.22304078]
["bitfinex","SOLUSD",1733335663586,0.12549,229.84,229.72,5.22304078]
["bitfinex","SOLUSD",1733335663807,1.21054068,229.85,229.72,5.22304078]
["bitfinex","SOLUSD",1733335664004,0.12549,229.86,229.74,4.355]
["bitfinex","SOLUSD",1733335664213,1.21060782,229.86,229.75,0.86801434]
["bitfinex","SOLUSD",1733335664397,1.21060782,229.86,229.74,4.355]
["bitfinex","SOLUSD",1733335664995,1.18717598,229.88,229.78,20.0]
["bitfinex","SOLUSD",1733335665601,1.18717598,229.88,229.75,5.22301827]
["bitfinex","SOLUSD",1733335665909,0.12549,229.87,229.76,28.131884]
["bitfinex","SOLUSD",1733335666119,0.12549,229.87,229.76,4.355]
["bitfinex","SOLUSD",1733335666295,1.21041229,229.87,229.76,4.355]
["bitfinex","SOLUSD",1733335666698,1.21041229,229.87,229.75,4.355]
["bitfinex","SOLUSD",1733335668125,0.12549,229.86,229.75,4.355]
["bitfinex","SOLUSD",1733335668707,0.12549,229.86,229.74,20.86800939]
["bitfinex","SOLUSD",1733335669102,1.18717598,229.88,229.74,20.86800939]
["bitfinex","SOLUSD",1733335669103,1.18717598,229.88,229.78,20.0]
["bitfinex","SOLUSD",1733335669412,1.5928,229.9,229.83,20.0]
["bitfinex","SOLUSD",1733335669906,1.5928,229.9,229.83,20.86769333]
["bitfinex","SOLUSD",1733335670308,13.1605,229.93,229.83,20.86769333]
["bitfinex","SOLUSD",1733335670802,1.08452572,230.0,229.88,0.12549]
["bitfinex","SOLUSD",1733335671003,1.08404969,230.09,229.93,23.776884]
["bitfinex","SOLUSD",1733335671204,0.25098,230.08,229.93,23.776884]
["bitfinex","SOLUSD",1733335671412,0.12549,230.06,229.93,0.86727294]
["bitfinex","SOLUSD",1733335671599,0.12549,230.06,229.86,26.15884207]
["bitfinex","SOLUSD",1733335671600,1.08409117,230.07,229.91,24.355]
["bitfinex","SOLUSD",1733335672003,1.08409117,230.07,229.9,0.86736455]
["bitfinex","SOLUSD",1733335672201,1.08409117,230.07,229.9,20.86736455]
["bitfinex","SOLUSD",1733335672410,1.33522195,230.06,229.9,20.86736455]
["bitfinex","SOLUSD",1733335672625,1.0842041,230.09,229.94,20.0]
["bitfinex","SOLUSD",1733335672998,0.25098,230.08,229.94,20.0]
["bitfinex","SOLUSD",1733335673238,0.12549,230.06,229.94,20.86730919]
["bitfinex","SOLUSD",1733335673526,0.12549,230.04,229.89,20.0]
["bitfinex","SOLUSD",1733335673701,1.20980483,230.04,229.91,20.0]
["bitfinex","SOLUSD",1733335674028,21.20980483,230.04,229.91,20.0]
["bitfinex","SOLUSD",1733335674603,21.20980483,230.04,229.89,20.0]
["bitfinex","SOLUSD",1733335674604,0.12549,230.02,229.89,20.0]
["bitfinex","SOLUSD",1733335674923,1.20990295,230.02,229.89,20.0]
["bitfinex","SOLUSD",1733335675302,1.20990295,230.02,229.87,20.86753036]
["bitfinex","SOLUSD",1733335676024,0.12549,230.02,229.87,20.86753036]
["bitfinex","SOLUSD",1733335676220,0.12549,230.02,229.88,20.0]
["bitfinex","SOLUSD",1733335676421,0.12549,230.02,229.89,0.86738615]
["bitfinex","SOLUSD",1733335676925,1.08421066,230.09,229.93,20.0]
["bitfinex","SOLUSD",1733335677124,1.08421066,230.09,229.94,0.86724941]
["bitfinex","SOLUSD",1733335677308,0.12549,230.08,229.94,0.86724941]
["bitfinex","SOLUSD",1733335677822,1.08406222,230.07,229.94,0.86724941]
["bitfinex","SOLUSD",1733335678034,0.25098,230.06,229.93,20.0]
["bitfinex","SOLUSD",1733335678232,0.12549,230.04,229.93,20.86729851]
["bitfinex","SOLUSD",1733335678830,23.902374,230.04,229.86,26.15884207]
["bitfinex","SOLUSD",1733335679013,0.12549,230.02,229.87,24.64422102]
["bitfinex","SOLUSD",1733335679705,0.12549,229.98,229.84,26.15884207]
["bitfinex","SOLUSD",1733335679923,1.21007786,229.98,229.81,0.86743584]
["bitfinex","SOLUSD",1733335680226,14.0063,229.99,229.82,0.12549]
["bitfinex","SOLUSD",1733335680435,14.0063,229.99,229.83,0.86748315]
["bitfinex","SOLUSD",1733335680634,14.0063,229.99,229.84,0.12549]
["bitfinex","SOLUSD",1733335680839,14.0063,229.99,229.86,23.776884]
["bitfinex","SOLUSD",1733335681009,1.08441631,229.98,229.85,0.86753304]
["bitfinex","SOLUSD",1733335681318,14.0063,229.99,229.89,20.0]
["bitfinex","SOLUSD",1733335681518,14.0063,229.99,229.9,24.6443175]
["bitfinex","SOLUSD",1733335681944,13.2158,230.05,229.9,24.6443175]
["bitfinex","SOLUSD",1733335682229,14.774,230.05,229.93,20.0]
["bitfinex","SOLUSD",1733335682438,14.774,230.05,229.94,0.8672519]
["bitfinex","SOLUSD",1733335682819,0.12549,230.04,229.94,0.8672519]
["bitfinex","SOLUSD",1733335683637,1.2095414,230.04,229.93,20.0]
["bitfinex","SOLUSD",1733335684322,1.33516408,230.04,229.93,20.0]
["bitfinex","SOLUSD",1733335684522,1.33516408,230.04,229.87,5.08392199]
["bitfinex","SOLUSD",1733335684721,0.12549,229.99,229.81,26.15884207]
["bitfinex","SOLUSD",1733335684917,0.12549,229.99,229.8,0.86750592]
["bitfinex","SOLUSD",1733335684918,21.21005225,229.99,229.82,0.8676498]
["bitfinex","SOLUSD",1733335685825,21.21005225,229.99,229.83,0.8676419]
["bitfinex","SOLUSD",1733335686020,21.21005225,229.99,229.83,20.8676419]
["bitfinex","SOLUSD",1733335686808,1.5104,229.96,229.8,0.86764434]
["bitfinex","SOLUSD",1733335687007,0.12549,229.93,229.8,0.86764434]
["bitfinex","SOLUSD",1733335687244,0.12549,229.93,229.73,12.0489]
["bitfinex","SOLUSD",1733335687245,1.21033842,229.93,229.77,0.86787874]
["bitfinex","SOLUSD",1733335687446,0.12549,229.91,229.77,0.86787874]
["bitfinex","SOLUSD",1733335687610,1.21038295,229.91,229.77,0.86787874]
["bitfinex","SOLUSD",1733335687940,23.776884,229.9,229.74,0.86795261]
["bitfinex","SOLUSD",1733335688129,1.08498908,229.89,229.74,0.86795261]
["bitfinex","SOLUSD",1733335688318,13.1842,229.88,229.74,0.86795261]
["bitfinex","SOLUSD",1733335688524,1.08512454,229.87,229.72,0.86803507]
["bitfinex","SOLUSD",1733335688910,20.0,229.85,229.69,0.86809328]
["bitfinex","SOLUSD",1733335689116,1.08526747,229.84,229.69,0.86809328]
["bitfinex","SOLUSD",1733335689333,2.63393076,229.86,229.7,0.99508675]
["bitfinex","SOLUSD",1733335689537,2.63393076,229.86,229.71,0.86804699]
["bitfinex","SOLUSD",1733335689715,1.5487,229.86,229.72,0.99500012]
["bitfinex","SOLUSD",1733335689915,1.5487,229.86,229.73,0.86794763]
["bitfinex","SOLUSD",1733335690142,1.5487,229.86,229.74,0.9949135]
["bitfinex","SOLUSD",1733335690327,13.1842,229.88,229.75,0.86784376]
["bitfinex","SOLUSD",1733335690530,13.1842,229.88,229.77,23.776884]
["bitfinex","SOLUSD",1733335690837,13.1842,229.88,229.79,23.776884]
["bitfinex","SOLUSD",1733335691036,13.1842,229.88,229.78,0.86782386]
["bitfinex","SOLUSD",1733335691215,1.21040843,229.87,229.77,0.9947836]
["bitfinex","SOLUSD",1733335691537,0.12549,229.87,229.77,0.9947836]
["bitfinex","SOLUSD",1733335691919,1.21043322,229.87,229.77,0.9947836]
["bitfinex","SOLUSD",1733335692126,20.0,229.85,229.77,0.9947836]
["bitfinex","SOLUSD",1733335693112,0.12549,229.83,229.77,0.9947836]
["bitfinex","SOLUSD",1733335693318,1.08523029,229.82,229.77,0.9947836]
["bitfinex","SOLUSD",1733335693740,0.12549,229.81,229.69,0.86818423]
["bitfinex","SOLUSD",1733335693961,0.12549,229.79,229.69,0.99513008]
["bitfinex","SOLUSD",1733335694109,1.21092901,229.79,229.69,0.99513008]
["bitfinex","SOLUSD",1733335694510,0.12549,229.79,229.69,0.99513008]
["bitfinex","SOLUSD",1733335694725,1.5186,229.8,229.7,0.86827545]
["bitfinex","SOLUSD",1733335694926,1.5197,229.86,229.71,23.776884]
["bitfinex","SOLUSD",1733335695135,1.5197,229.86,229.73,23.776884]
["bitfinex","SOLUSD",1733335695439,1.5197,229.86,229.76,20.0]
["bitfinex","SOLUSD",1733335695746,1.5197,229.86,229.78,23.776884]
["bitfinex","SOLUSD",1733335695914,1.5197,229.86,229.79,0.86791806]
["bitfinex","SOLUSD",1733335696119,1.6239,229.92,229.81,20.0]
["bitfinex","SOLUSD",1733335696447,0.12549,229.87,229.78,23.776884]
["bitfinex","SOLUSD",1733335696745,0.12549,229.87,229.77,23.776884]
["bitfinex","SOLUSD",1733335697429,0.12549,229.87,229.78,0.86793593]
["bitfinex","SOLUSD",1733335697834,1.6239,229.92,229.79,23.776884]
["bitfinex","SOLUSD",1733335698137,0.12549,229.87,229.77,20.0]
["bitfinex","SOLUSD",1733335698345,1.21027219,229.87,229.77,20.0]
["bitfinex","SOLUSD",1733335698833,0.12549,229.86,229.77,20.0]
["bitfinex","SOLUSD",1733335699144,0.12549,229.86,229.75,0.86782575]
["bitfinex","SOLUSD",1733335699850,0.12549,229.86,229.71,0.86803816]
["bitfinex","SOLUSD",1733335699851,0.12549,229.84,229.71,0.86803816]
["bitfinex","SOLUSD",1733335700149,1.2107445,229.84,229.7,0.8682036]
["bitfinex","SOLUSD",1733335700445,1.2107445,229.84,229.72,0.8682036]
["bitfinex","SOLUSD",1733335700630,0.12549,229.82,229.68,0.86820098]
["bitfinex","SOLUSD",1733335700828,1.21090131,229.82,229.68,0.86820098]
["bitfinex","SOLUSD",1733335701645,1.21090131,229.82,229.64,0.12549]
["bitfinex","SOLUSD",1733335701818,1.21090131,229.82,229.65,6.34849947]
["bitfinex","SOLUSD",1733335702017,1.21090131,229.82,229.68,20.0]
["bitfinex","SOLUSD",1733335702242,1.21090131,229.82,229.69,23.776884]
["bitfinex","SOLUSD",1733335703147,23.776884,229.81,229.65,0.86825886]
["bitfinex","SOLUSD",1733335703356,20.0,229.77,229.57,26.15884207]
["bitfinex","SOLUSD",1733335703531,1.08563473,229.76,229.58,0.86850778]
["bitfinex","SOLUSD",1733335704548,1.5541,229.74,229.57,0.86863674]
["bitfinex","SOLUSD",1733335704755,13.5638417,229.73,229.57,0.86863674]
["bitfinex","SOLUSD",1733335705236,12.478,229.73,229.58,5.43414689]
["bitfinex","SOLUSD",1733335705456,12.478,229.73,229.59,0.86846789]
["bitfinex","SOLUSD",1733335705744,12.478,229.73,229.61,20.0]
["bitfinex","SOLUSD",1733335705745,1.08563211,229.72,229.61,20.0]
["bitfinex","SOLUSD",1733335706061,1.08563211,229.72,229.6,23.776884]
["bitfinex","SOLUSD",1733335706433,12.478,229.73,229.62,23.776884]
["bitfinex","SOLUSD",1733335706634,1.08563158,229.72,229.62,23.776884]
["bitfinex","SOLUSD",1733335707123,0.12549,229.72,229.62,23.776884]
["bitfinex","SOLUSD",1733335707630,12.478,229.73,229.62,23.776884]
["bitfinex","SOLUSD",1733335708037,0.12549,229.71,229.58,6.30265215]
["bitfinex","SOLUSD",1733335708335,0.12549,229.69,229.61,20.0]
["bitfinex","SOLUSD",1733335708536,1.08584627,229.72,229.61,20.0]
["bitfinex","SOLUSD",1733335708737,1.08584627,229.72,229.58,26.76631881]
["bitfinex","SOLUSD",1733335709049,12.478,229.73,229.61,0.86855711]
["bitfinex","SOLUSD",1733335709230,1.21114505,229.72,229.59,26.76633759]
["bitfinex","SOLUSD",1733335709432,1.21114505,229.72,229.6,23.776884]
["bitfinex","SOLUSD",1733335709953,1.21114505,229.72,229.57,23.776884]
["bitfinex","SOLUSD",1733335710251,1.21114505,229.72,229.6,20.0]
["bitfinex","SOLUSD",1733335710626,1.21114505,229.72,229.55,20.0]
["bitfinex","SOLUSD",1733335710832,12.478,229.73,229.55,20.0]
["bitfinex","SOLUSD",1733335710833,12.478,229.73,229.56,0.86865832]
["bitfinex","SOLUSD",1733335711034,12.478,229.73,229.59,20.0]
["bitfinex","SOLUSD",1733335711350,0.12549,229.72,229.62,20.0]
["bitfinex","SOLUSD",1733335711542,0.12549,229.72,229.64,20.0]
["bitfinex","SOLUSD",1733335711933,12.478,229.73,229.68,20.0]
["bitfinex","SOLUSD",1733335712143,1.08552801,229.82,229.68,20.0]
["bitfinex","SOLUSD",1733335712144,13.028,229.79,229.68,20.0]
["bitfinex","SOLUSD",1733335712346,1.08544237,229.78,229.6,0.86835389]
["bitfinex","SOLUSD",1733335712540,1.08544237,229.78,229.63,20.0]
["bitfinex","SOLUSD",1733335712843,0.25098,229.77,229.62,20.0]
["bitfinex","SOLUSD",1733335713046,0.12549,229.75,229.62,20.0]
["bitfinex","SOLUSD",1733335713246,0.12549,229.75,229.63,0.86856771]
["bitfinex","SOLUSD",1733335713427,13.028,229.79,229.63,6.58943682]
["bitfinex","SOLUSD",1733335713629,13.028,229.79,229.66,20.0]
["bitfinex","SOLUSD",1733335713853,0.12549,229.78,229.67,0.86822248]
["bitfinex","SOLUSD",1733335714156,13.028,229.79,229.71,20.0]
["bitfinex","SOLUSD",1733335714335,0.12549,229.78,229.71,20.86814802]
["bitfinex","SOLUSD",1733335715237,13.028,229.79,229.71,20.86814802]
["bitfinex","SOLUSD",1733335715632,0.12549,229.78,229.71,20.86814802]
["bitfinex","SOLUSD",1733335718052,0.12549,229.78,229.71,20.0]
["bitfinex","SOLUSD",1733335719165,13.028,229.79,229.71,20.0]
["bitfinex","SOLUSD",1733335719327,13.028,229.79,229.72,23.776884]
["bitfinex","SOLUSD",1733335720536,0.12549,229.78,229.71,20.86816171]
["bitfinex","SOLUSD",1733335720754,0.12549,229.78,229.69,23.776884]
["bitfinex","SOLUSD",1733335721055,13.028,229.79,229.7,0.86826581]
["bitfinex","SOLUSD",1733335721431,13.028,229.79,229.67,0.8681019]
["bitfinex","SOLUSD",1733335721761,0.12549,229.78,229.67,0.8681019]
["bitfinex","SOLUSD",1733335721927,1.21083333,229.78,229.65,0.86838161]
["bitfinex","SOLUSD",1733335723456,1.21083333,229.78,229.67,20.0]
["bitfinex","SOLUSD",1733335725462,1.21083333,229.78,229.64,10.70162054]
["bitfinex","SOLUSD",1733335725463,1.21083333,229.78,229.64,5.72086911]
["bitfinex","SOLUSD",1733335725669,1.21083333,229.78,229.6,0.86841246]
["bitfinex","SOLUSD",1733335725670,20.0,229.76,229.6,0.86841246]
["bitfinex","SOLUSD",1733335725876,21.08566525,229.75,229.6,0.86841246]
["bitfinex","SOLUSD",1733335726172,23.776884,229.74,229.58,0.86862906]
["bitfinex","SOLUSD",1733335726360,21.08566525,229.75,229.53,17.94576139]
["bitfinex","SOLUSD",1733335726361,1.08590402,229.73,229.54,0.86872322]
["bitfinex","SOLUSD",1733335726668,1.17,229.72,229.55,22.02524257]
["bitfinex","SOLUSD",1733335726863,1.17,229.72,229.56,0.86855282]
["bitfinex","SOLUSD",1733335727061,1.17,229.72,229.57,0.25098]
["bitfinex","SOLUSD",1733335727263,1.08566144,229.77,229.61,43.776884]
["bitfinex","SOLUSD",1733335727569,1.08566144,229.77,229.66,20.0]
["bitfinex","SOLUSD",1733335727750,1.08566144,229.77,229.67,23.776884]
["bitfinex","SOLUSD",1733335728357,1.08566144,229.77,229.65,23.776884]
["bitfinex","SOLUSD",1733335729256,1.21099204,229.78,229.66,0.86840163]
["bitfinex","SOLUSD",1733335729568,1.21099204,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1733335730362,1.08550204,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1733335730742,0.12549,229.77,229.67,23.776884]
["bitfinex","SOLUSD",1733335731249,21.08551384,229.76,229.67,23.776884]
["bitfinex","SOLUSD",1733335732168,1.08551384,229.76,229.67,23.776884]
["bitfinex","SOLUSD",1733335732344,1.08556437,229.75,229.67,23.776884]
["bitfinex","SOLUSD",1733335732544,1.21104765,229.77,229.67,23.776884]
["bitfinex","SOLUSD",1733335733752,0.12549,229.77,229.67,23.776884]
["bitfinex","SOLUSD",1733335734844,20.0,229.76,229.67,23.776884]
["bitfinex","SOLUSD",1733335735050,1.08559896,229.75,229.67,23.776884]
["bitfinex","SOLUSD",1733335735675,1.21109649,229.77,229.67,23.776884]
["bitfinex","SOLUSD",1733335735865,13.028,229.79,229.67,23.776884]
["bitfinex","SOLUSD",1733335736044,13.028,229.79,229.68,20.0]
["bitfinex","SOLUSD",1733335736372,0.12549,229.78,229.65,23.776884]
["bitfinex","SOLUSD",1733335736577,1.08558903,229.77,229.65,23.776884]
["bitfinex","SOLUSD",1733335737671,1.21101553,229.78,229.65,23.776884]
["bitfinex","SOLUSD",1733335737860,1.21101553,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1733335738366,1.21101553,229.78,229.65,23.776884]
["bitfinex","SOLUSD",1733335738753,0.12549,229.78,229.69,23.776884]
["bitfinex","SOLUSD",1733335739771,1.08543144,229.77,229.69,23.776884]
["bitfinex","SOLUSD",1733335740454,1.21093756,229.78,229.69,23.776884]
["bitfinex","SOLUSD",1733335740778,1.21093756,229.78,229.64,5.86971694]
["bitfinex","SOLUSD",1733335741083,1.21093756,229.78,229.65,0.86845961]
["bitfinex","SOLUSD",1733335742259,1.21093756,229.78,229.66,23.776884]
["bitfinex","SOLUSD",1733335742579,1.21093756,229.78,229.65,23.776884]
["bitfinex","SOLUSD",1733335744056,20.0,229.75,229.64,5.86971694]
["bitfinex","SOLUSD",1733335744283,20.0,229.75,229.56,26.15884207]
["bitfinex","SOLUSD",1733335744284,1.6561,229.73,229.56,26.15884207]
["bitfinex","SOLUSD",1733335744488,1.6561,229.73,229.51,92.37279566]
["bitfinex","SOLUSD",1733335744489,1.08596156,229.72,229.55,26.15884207]
["bitfinex","SOLUSD",1733335744668,12.5053,229.71,229.54,27.02761132]
["bitfinex","SOLUSD",1733335744867,20.0,229.68,229.54,26.15884207]
["bitfinex","SOLUSD",1733335745068,20.0,229.68,229.5,39.588341]
["bitfinex","SOLUSD",1733335745069,1.08607658,229.67,229.53,26.15884207]
["bitfinex","SOLUSD",1733335745585,1.08607658,229.67,229.48,57.32286297]
["bitfinex","SOLUSD",1733335745586,1.08607658,229.67,229.51,26.15884207]
["bitfinex","SOLUSD",1733335745787,1.08607658,229.67,229.51,37.42135912]
["bitfinex","SOLUSD",1733335745974,12.5053,229.71,229.51,37.42135912]
["bitfinex","SOLUSD",1733335745975,1.08609689,229.7,229.52,37.02048161]
["bitfinex","SOLUSD",1733335746165,12.5053,229.71,229.56,20.0]
["bitfinex","SOLUSD",1733335746368,12.5053,229.71,229.6,20.0]
["bitfinex","SOLUSD",1733335746571,12.5053,229.71,229.61,0.8685219]
["bitfinex","SOLUSD",1733335746900,1.6561,229.73,229.61,32.21549477]
["bitfinex","SOLUSD",1733335747064,1.6561,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1733335749570,12.004,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1733335749890,1.5578,229.79,229.7,23.776884]
["bitfinex","SOLUSD",1733335750186,1.5578,229.79,229.72,23.776884]
["bitfinex","SOLUSD",1733335750391,0.12549,229.78,229.7,6.14000651]
["bitfinex","SOLUSD",1733335751179,0.12549,229.78,229.7,20.0]
["bitfinex","SOLUSD",1733335753659,0.12549,229.78,229.68,23.776884]
["bitfinex","SOLUSD",1733335753862,13.179,229.76,229.64,26.15884207]
["bitfinex","SOLUSD",1733335754089,13.179,229.76,229.6,39.588341]
["bitfinex","SOLUSD",1733335754090,20.0,229.73,229.6,26.15884207]
["bitfinex","SOLUSD",1733335754388,20.0,229.73,229.56,26.15884207]
["bitfinex","SOLUSD",1733335754389,1.08588577,229.72,229.56,26.15884207]
["bitfinex","SOLUSD",1733335754597,21.6359,229.71,229.56,26.15884207]
["bitfinex","SOLUSD",1733335754763,21.6359,229.71,229.52,17.98513726]
["bitfinex","SOLUSD",1733335754764,1.08598388,229.7,229.54,26.15884207]
["bitfinex","SOLUSD",1733335754971,1.08598388,229.7,229.54,27.02761125]
["bitfinex","SOLUSD",1733335755185,1.08598388,229.7,229.54,0.86876918]
["bitfinex","SOLUSD",1733335755383,1.08598388,229.7,229.54,27.02761125]
["bitfinex","SOLUSD",1733335755688,27.6189,229.69,229.53,26.15884207]
["bitfinex","SOLUSD",1733335755901,12.1635,229.67,229.56,20.0]
["bitfinex","SOLUSD",1733335756094,1.08606501,229.66,229.56,20.0]
["bitfinex","SOLUSD",1733335756296,1.08606501,229.66,229.55,20.0]
["bitfinex","SOLUSD",1733335756489,20.0,229.64,229.52,26.15884207]
["bitfinex","SOLUSD",1733335756678,1.08619604,229.63,229.52,26.15884207]
["bitfinex","SOLUSD",1733335756877,21.08619604,229.63,229.52,26.15884207]
["bitfinex","SOLUSD",1733335757082,21.08619604,229.63,229.49,26.15884207]
["bitfinex","SOLUSD",1733335757593,21.08619604,229.63,229.48,27.0278702]
["bitfinex","SOLUSD",1733335758292,1.17,229.61,229.48,27.0278702]
["bitfinex","SOLUSD",1733335758464,1.17,229.61,229.48,0.86902813]
["bitfinex","SOLUSD",1733335758671,1.17,229.61,229.5,20.0]
["bitfinex","SOLUSD",1733335758970,1.17,229.61,229.51,44.64581187]
["bitfinex","SOLUSD",1733335760184,1.08615984,229.66,229.52,0.12549]
["bitfinex","SOLUSD",1733335760487,1.08592001,229.66,229.54,23.776884]
["bitfinex","SOLUSD",1733335760678,0.12549,229.65,229.57,20.0]
["bitfinex","SOLUSD",1733335760876,0.12549,229.65,229.54,23.776884]
["bitfinex","SOLUSD",1733335760877,1.08601054,229.64,229.54,23.776884]
["bitfinex","SOLUSD",1733335761479,0.12549,229.65,229.54,23.776884]
["bitfinex","SOLUSD",1733335762973,12.1635,229.67,229.56,23.776884]
["bitfinex","SOLUSD",1733335763182,1.08589428,229.66,229.56,23.776884]
["bitfinex","SOLUSD",1733335763687,12.1635,229.67,229.56,23.776884]
["bitfinex","SOLUSD",1733335763887,0.12549,229.66,229.59,20.0]
["bitfinex","SOLUSD",1733335764207,12.1635,229.67,229.59,20.0]
["bitfinex","SOLUSD",1733335764376,12.1635,229.67,229.6,23.776884]
["bitfinex","SOLUSD",1733335764576,0.12549,229.7,229.6,23.776884]
["bitfinex","SOLUSD",1733335764781,1.0858415,229.69,229.6,23.776884]
["bitfinex","SOLUSD",1733335765001,1.0858415,229.69,229.54,23.776884]
["bitfinex","SOLUSD",1733335765402,20.0,229.65,229.47,26.15884207]
["bitfinex","SOLUSD",1733335765592,21.08629441,229.64,229.47,0.86903553]
["bitfinex","SOLUSD",1733335765794,21.08629441,229.64,229.48,5.27720247]
["bitfinex","SOLUSD",1733335765994,21.08629441,229.64,229.49,0.86895829]
["bitfinex","SOLUSD",1733335766798,21.08629441,229.64,229.51,20.0]
["bitfinex","SOLUSD",1733335767110,21.08629441,229.64,229.52,20.0]
["bitfinex","SOLUSD",1733335767493,1.08629441,229.64,229.54,20.0]
["bitfinex","SOLUSD",1733335767811,12.6962,229.67,229.53,24.64582355]
["bitfinex","SOLUSD",1733335767812,1.08617444,229.66,229.53,24.64582355]
["bitfinex","SOLUSD",1733335768112,20.0,229.64,229.53,23.776884]
["bitfinex","SOLUSD",1733335768290,1.08620067,229.63,229.48,6.14608643]
["bitfinex","SOLUSD",1733335768797,20.0,229.62,229.51,20.0]
["bitfinex","SOLUSD",1733335768988,1.08627915,229.61,229.51,20.0]
["bitfinex","SOLUSD",1733335770299,1.619,229.6,229.49,23.776884]
["bitfinex","SOLUSD",1733335770582,1.619,229.6,229.41,39.588341]
["bitfinex","SOLUSD",1733335770583,12.3204,229.58,229.41,39.588341]
["bitfinex","SOLUSD",1733335770789,1.08667566,229.57,229.44,26.15884207]
["bitfinex","SOLUSD",1733335771487,1.17,229.56,229.44,26.15884207]
["bitfinex","SOLUSD",1733335771683,1.08660876,229.55,229.44,26.15884207]
["bitfinex","SOLUSD",1733335772194,1.08660876,229.55,229.43,23.776884]
["bitfinex","SOLUSD",1733335773020,1.08660876,229.55,229.43,24.64620745]
["bitfinex","SOLUSD",1733335773199,1.17,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733335773200,2.25651914,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733335773394,1.17,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733335773896,1.17,229.56,229.51,23.776884]
["bitfinex","SOLUSD",1733335774218,12.3204,229.58,229.51,23.776884]
["bitfinex","SOLUSD",1733335777702,1.619,229.6,229.51,23.776884]
["bitfinex","SOLUSD",1733335779216,12.3828,229.64,229.55,23.776884]
["bitfinex","SOLUSD",1733335779591,12.3828,229.64,229.53,23.776884]
["bitfinex","SOLUSD",1733335779795,12.3828,229.64,229.57,23.776884]
["bitfinex","SOLUSD",1733335780313,1.6128,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733335780624,1.6128,229.66,229.57,24.64559987]
["bitfinex","SOLUSD",1733335780998,12.4338,229.7,229.61,23.776884]
["bitfinex","SOLUSD",1733335781205,12.4338,229.7,229.64,20.0]
["bitfinex","SOLUSD",1733335781524,1.5259,229.72,229.64,20.0]
["bitfinex","SOLUSD",1733335785597,1.5259,229.72,229.6,23.776884]
["bitfinex","SOLUSD",1733335785799,1.5259,229.72,229.64,23.776884]
["bitfinex","SOLUSD",1733335788123,13.12290874,229.76,229.64,23.776884]
["bitfinex","SOLUSD",1733335788337,12.0373,229.76,229.64,23.776884]
["bitfinex","SOLUSD",1733335788508,12.0373,229.76,229.66,23.776884]
["bitfinex","SOLUSD",1733335788829,1.08547981,229.75,229.64,23.776884]
["bitfinex","SOLUSD",1733335789007,0.12549,229.74,229.62,20.0]
["bitfinex","SOLUSD",1733335789203,0.12549,229.74,229.63,23.776884]
["bitfinex","SOLUSD",1733335793508,0.12549,229.74,229.62,20.0]
["bitfinex","SOLUSD",1733335793713,7.6176,229.73,229.62,20.0]
["bitfinex","SOLUSD",1733335793913,20.0,229.7,229.49,0.8686368]
["bitfinex","SOLUSD",1733335794230,1.6116,229.68,229.5,11.68977564]
["bitfinex","SOLUSD",1733335794437,1.08598439,229.67,229.51,0.86878751]
["bitfinex","SOLUSD",1733335794725,1.08598439,229.67,229.52,5.9673954]
["bitfinex","SOLUSD",1733335794904,1.08598439,229.67,229.53,0.86882183]
["bitfinex","SOLUSD",1733335795312,1.08598439,229.67,229.53,6.83621723]
["bitfinex","SOLUSD",1733335795524,1.6116,229.68,229.54,11.81526564]
["bitfinex","SOLUSD",1733335795719,1.6116,229.68,229.55,0.86860624]
["bitfinex","SOLUSD",1733335795913,1.6116,229.68,229.59,20.0]
["bitfinex","SOLUSD",1733335796119,1.6116,229.68,229.6,0.86860169]
["bitfinex","SOLUSD",1733335796314,1.6116,229.68,229.61,23.776884]
["bitfinex","SOLUSD",1733335796509,1.6116,229.68,229.59,20.0]
["bitfinex","SOLUSD",1733335796711,1.6116,229.68,229.56,23.776884]
["bitfinex","SOLUSD",1733335797337,1.0859599,229.67,229.54,23.776884]
["bitfinex","SOLUSD",1733335797626,1.0859599,229.67,229.54,29.7442794]
["bitfinex","SOLUSD",1733335797824,1.0859599,229.67,229.57,20.0]
["bitfinex","SOLUSD",1733335799132,2.69756039,229.68,229.57,20.0]
["bitfinex","SOLUSD",1733335800315,2.69756039,229.68,229.58,23.776884]
["bitfinex","SOLUSD",1733335800633,1.6116,229.68,229.61,20.0]
["bitfinex","SOLUSD",1733335800837,1.6116,229.68,229.62,23.776884]
["bitfinex","SOLUSD",1733335801336,0.12549,229.67,229.57,20.0]
["bitfinex","SOLUSD",1733335801635,1.21142585,229.67,229.58,23.776884]
["bitfinex","SOLUSD",1733335802519,2.63573191,229.73,229.62,23.776884]
["bitfinex","SOLUSD",1733335802712,1.5498,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1733335803213,0.12549,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1733335803534,2.63548284,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1733335803939,7.6159,229.79,229.66,23.776884]
["bitfinex","SOLUSD",1733335804136,1.08544346,229.78,229.66,23.776884]
["bitfinex","SOLUSD",1733335804477,0.12549,229.75,229.66,29.7442794]
["bitfinex","SOLUSD",1733335804633,0.12549,229.75,229.66,23.776884]
["bitfinex","SOLUSD",1733335804932,0.12549,229.75,229.66,30.61264919]
["bitfinex","SOLUSD",1733335805233,1.08546224,229.78,229.66,30.61264919]
["bitfinex","SOLUSD",1733335805716,0.12549,229.77,229.66,30.61264919]
["bitfinex","SOLUSD",1733335805917,1.08543584,229.76,229.66,23.776884]
["bitfinex","SOLUSD",1733335807909,9.2824,229.79,229.69,20.0]
["bitfinex","SOLUSD",1733335808113,1.6665,229.79,229.72,23.776884]
["bitfinex","SOLUSD",1733335808514,0.12549,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1733335809420,1.21086514,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1733335810050,1.21086514,229.78,229.61,0.86823776]
["bitfinex","SOLUSD",1733335810355,1.21086514,229.78,229.67,20.0]
["bitfinex","SOLUSD",1733335810653,21.21086514,229.78,229.65,23.776884]
["bitfinex","SOLUSD",1733335811444,21.21086514,229.78,229.63,23.776884]
["bitfinex","SOLUSD",1733335811445,7.6163,229.77,229.63,23.776884]
["bitfinex","SOLUSD",1733335811741,7.6163,229.77,229.61,23.776884]
["bitfinex","SOLUSD",1733335811742,1.08561162,229.76,229.61,23.776884]
["bitfinex","SOLUSD",1733335812043,1.08561162,229.76,229.61,50.30309151]
["bitfinex","SOLUSD",1733335812246,1.08561162,229.76,229.6,20.62568972]
["bitfinex","SOLUSD",1733335812247,7.6169,229.75,229.6,42.01969681]
["bitfinex","SOLUSD",1733335812547,1.08574834,229.74,229.6,0.8684893]
["bitfinex","SOLUSD",1733335813432,1.08558028,229.77,229.61,23.776884]
["bitfinex","SOLUSD",1733335813630,1.08558028,229.77,229.64,20.0]
["bitfinex","SOLUSD",1733335813841,1.08558028,229.77,229.65,23.776884]
["bitfinex","SOLUSD",1733335816741,1.6665,229.79,229.69,23.776884]
["bitfinex","SOLUSD",1733335817054,1.6665,229.79,229.69,24.64512495]
["bitfinex","SOLUSD",1733335818135,0.12549,229.78,229.69,24.64512495]
["bitfinex","SOLUSD",1733335818430,1.6665,229.79,229.69,24.64512495]
["bitfinex","SOLUSD",1733335818431,1.6665,229.79,229.69,30.61252035]
["bitfinex","SOLUSD",1733335818632,0.12549,229.78,229.7,5.9673954]
["bitfinex","SOLUSD",1733335818947,9.2128,229.86,229.74,20.0]
["bitfinex","SOLUSD",1733335819248,1.08508421,229.85,229.75,23.776884]
["bitfinex","SOLUSD",1733335819434,0.12549,229.84,229.75,23.776884]
["bitfinex","SOLUSD",1733335819837,1.08508421,229.85,229.75,23.776884]
["bitfinex","SOLUSD",1733335822054,0.12549,229.84,229.75,23.776884]
["bitfinex","SOLUSD",1733335822460,8.69941925,229.83,229.75,23.776884]
["bitfinex","SOLUSD",1733335823051,7.6143,229.83,229.75,23.776884]
["bitfinex","SOLUSD",1733335823231,0.12549,229.84,229.75,23.776884]
["bitfinex","SOLUSD",1733335823957,1.21056876,229.84,229.75,23.776884]
["bitfinex","SOLUSD",1733335824141,0.12549,229.84,229.75,23.776884]
["bitfinex","SOLUSD",1733335824532,1.5995,229.86,229.77,23.776884]
["bitfinex","SOLUSD",1733335824768,141.8,230.01,229.77,23.776884]
["bitfinex","SOLUSD",1733335824769,1.6189,229.92,229.79,23.776884]
["bitfinex","SOLUSD",1733335825063,2.70362086,229.92,229.81,23.776884]
["bitfinex","SOLUSD",1733335825238,7.6116,229.91,229.81,23.776884]
["bitfinex","SOLUSD",1733335825642,0.12549,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733335825837,7.6116,229.91,229.81,23.776884]
["bitfinex","SOLUSD",1733335826737,1.21024393,229.9,229.8,6.13621358]
["bitfinex","SOLUSD",1733335826983,20.0,229.88,229.73,0.86780314]
["bitfinex","SOLUSD",1733335827261,1.08511913,229.87,229.73,0.86780314]
["bitfinex","SOLUSD",1733335827958,1.08511913,229.87,229.71,4.96190037]
["bitfinex","SOLUSD",1733335827959,1.08511913,229.87,229.75,23.776884]
["bitfinex","SOLUSD",1733335828267,1.08498382,229.87,229.77,23.776884]
["bitfinex","SOLUSD",1733335828428,1.21047382,229.9,229.77,23.776884]
["bitfinex","SOLUSD",1733335828634,1.21047382,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733335828829,0.12549,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733335829160,0.12549,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733335829454,1.08475324,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733335829652,0.12549,229.89,229.76,0.86789317]
["bitfinex","SOLUSD",1733335830047,7.6116,229.91,229.76,0.86789317]
["bitfinex","SOLUSD",1733335830249,1.08480777,229.9,229.76,0.86789317]
["bitfinex","SOLUSD",1733335830859,1.08480777,229.9,229.77,23.776884]
["bitfinex","SOLUSD",1733335831038,1.08480777,229.9,229.8,20.0]
["bitfinex","SOLUSD",1733335831246,0.12549,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733335831445,8.69642215,229.91,229.81,23.776884]
["bitfinex","SOLUSD",1733335831659,0.12549,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733335831839,7.6116,229.91,229.81,23.776884]
["bitfinex","SOLUSD",1733335832243,0.12549,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733335834267,0.12549,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733335835769,1.21022054,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733335836066,1.21022054,229.9,229.8,20.0]
["bitfinex","SOLUSD",1733335836271,0.12549,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733335837153,0.12549,229.9,229.81,24.64470895]
["bitfinex","SOLUSD",1733335837452,2.48859108,229.97,229.85,23.776884]
["bitfinex","SOLUSD",1733335837645,0.96539108,229.97,229.89,23.776884]
["bitfinex","SOLUSD",1733335837968,0.96539108,229.97,229.9,0.86743067]
["bitfinex","SOLUSD",1733335838354,0.12549,229.96,229.93,23.776884]
["bitfinex","SOLUSD",1733335838851,0.12549,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1733335839252,1.20999035,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1733335839887,7.6103,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1733335841464,0.96539108,229.97,229.87,23.776884]
["bitfinex","SOLUSD",1733335841666,0.96539108,229.97,229.91,23.776884]
["bitfinex","SOLUSD",1733335841844,0.96539108,229.97,229.81,23.776884]
["bitfinex","SOLUSD",1733335842049,0.12549,229.96,229.85,23.776884]
["bitfinex","SOLUSD",1733335842363,1.21008811,229.96,229.85,23.776884]
["bitfinex","SOLUSD",1733335842772,1.17,229.93,229.77,0.86783484]
["bitfinex","SOLUSD",1733335842978,13.79998503,229.92,229.73,5.03648312]
["bitfinex","SOLUSD",1733335843148,13.79998503,229.92,229.74,0.86797005]
["bitfinex","SOLUSD",1733335843347,21.41148503,229.92,229.75,5.50581508]
["bitfinex","SOLUSD",1733335843575,21.41148503,229.92,229.76,0.86782848]
["bitfinex","SOLUSD",1733335844252,21.41148503,229.92,229.77,23.776884]
["bitfinex","SOLUSD",1733335844450,21.41148503,229.92,229.79,23.776884]
["bitfinex","SOLUSD",1733335844954,36.63408503,229.92,229.72,0.86789005]
["bitfinex","SOLUSD",1733335845468,20.0,229.89,229.72,0.86789005]
["bitfinex","SOLUSD",1733335845674,1.08502515,229.88,229.72,0.86789005]
["bitfinex","SOLUSD",1733335846376,1.08502515,229.88,229.73,20.0]
["bitfinex","SOLUSD",1733335846684,1.08502515,229.88,229.75,23.776884]
["bitfinex","SOLUSD",1733335846983,9.2043,229.87,229.77,20.0]
["bitfinex","SOLUSD",1733335847272,2.25516788,229.86,229.77,20.0]
["bitfinex","SOLUSD",1733335848554,7.6136,229.85,229.66,5.38032508]
["bitfinex","SOLUSD",1733335848757,13.22969693,229.84,229.65,0.86823754]
["bitfinex","SOLUSD",1733335849079,13.22969693,229.84,229.66,5.38032508]
["bitfinex","SOLUSD",1733335851457,0.26737356,229.83,229.71,23.776884]
["bitfinex","SOLUSD",1733335851983,12.1444,229.84,229.75,23.776884]
["bitfinex","SOLUSD",1733335852568,1.17,229.86,229.77,23.776884]
["bitfinex","SOLUSD",1733335853870,0.12549,229.85,229.75,23.776884]
["bitfinex","SOLUSD",1733335854667,0.26737356,229.84,229.75,23.776884]
["bitfinex","SOLUSD",1733335855867,0.39286356,229.85,229.71,5.8490473]
["bitfinex","SOLUSD",1733335856082,7.6139,229.84,229.67,0.86812996]
["bitfinex","SOLUSD",1733335856280,0.26737356,229.83,229.67,0.86812996]
["bitfinex","SOLUSD",1733335856457,0.26737356,229.83,229.67,6.71717726]
["bitfinex","SOLUSD",1733335857294,0.26737356,229.83,229.71,20.0]
["bitfinex","SOLUSD",1733335858279,0.26737356,229.83,229.75,20.0]
["bitfinex","SOLUSD",1733335858494,0.12549,229.84,229.75,20.0]
["bitfinex","SOLUSD",1733335858662,0.26737356,229.83,229.72,23.776884]
["bitfinex","SOLUSD",1733335859783,0.12549,229.84,229.75,20.0]
["bitfinex","SOLUSD",1733335859990,0.26737356,229.83,229.75,20.0]
["bitfinex","SOLUSD",1733335860295,0.12549,229.84,229.75,20.0]
["bitfinex","SOLUSD",1733335860777,0.12549,229.84,229.79,20.0]
["bitfinex","SOLUSD",1733335861765,1.5914,229.87,229.8,23.776884]
["bitfinex","SOLUSD",1733335862286,1.665,229.93,229.84,23.776884]
["bitfinex","SOLUSD",1733335862467,1.93237356,229.93,229.84,23.776884]
["bitfinex","SOLUSD",1733335862984,1.93237356,229.93,229.88,23.776884]
["bitfinex","SOLUSD",1733335862985,1.665,229.93,229.88,23.776884]
["bitfinex","SOLUSD",1733335863168,0.12549,229.92,229.88,23.776884]
["bitfinex","SOLUSD",1733335863563,1.665,229.93,229.88,23.776884]
["bitfinex","SOLUSD",1733335864090,0.12549,229.92,229.81,0.86764025]
["bitfinex","SOLUSD",1733335864262,0.39286356,229.92,229.82,23.776884]
["bitfinex","SOLUSD",1733335864466,0.12549,229.92,229.85,20.0]
["bitfinex","SOLUSD",1733335864967,0.26737356,229.91,229.85,20.0]
["bitfinex","SOLUSD",1733335865167,0.26737356,229.91,229.8,23.776884]
["bitfinex","SOLUSD",1733335865371,0.26737356,229.91,229.78,50.30309151]
["bitfinex","SOLUSD",1733335865584,0.39286356,229.92,229.8,23.776884]
["bitfinex","SOLUSD",1733335865798,0.12549,229.92,229.82,23.776884]
["bitfinex","SOLUSD",1733335866096,0.12549,229.92,229.84,23.776884]
["bitfinex","SOLUSD",1733335866264,1.6226,229.99,229.88,23.776884]
["bitfinex","SOLUSD",1733335866467,1.6226,229.99,229.92,23.776884]
["bitfinex","SOLUSD",1733335866996,1.6226,229.99,229.95,20.0]
["bitfinex","SOLUSD",1733335867171,0.12549,229.98,229.95,20.0]
["bitfinex","SOLUSD",1733335867566,1.6226,229.99,229.96,23.776884]
["bitfinex","SOLUSD",1733335867770,1.6082,230.04,229.96,23.776884]
["bitfinex","SOLUSD",1733335868178,0.12549,230.03,229.96,23.776884]
["bitfinex","SOLUSD",1733335868689,1.6082,230.04,229.96,23.776884]
["bitfinex","SOLUSD",1733335871396,0.12549,230.03,229.99,20.0]
["bitfinex","SOLUSD",1733335872981,0.12549,230.03,229.89,0.86723203]
["bitfinex","SOLUSD",1733335874281,0.12549,230.03,229.9,23.776884]
["bitfinex","SOLUSD",1733335874669,0.12549,230.03,229.93,20.0]
["bitfinex","SOLUSD",1733335875569,7.608,230.02,229.9,23.776884]
["bitfinex","SOLUSD",1733335875777,7.608,230.02,229.79,5.0]
["bitfinex","SOLUSD",1733335875778,20.0,229.99,229.82,27.39376599]
["bitfinex","SOLUSD",1733335876102,0.26737356,229.98,229.82,0.86755848]
["bitfinex","SOLUSD",1733335876469,1.77407356,230.0,229.83,0.12549]
["bitfinex","SOLUSD",1733335876795,0.26737356,229.99,229.84,0.86747954]
["bitfinex","SOLUSD",1733335877013,0.26737356,229.99,229.85,23.776884]
["bitfinex","SOLUSD",1733335877692,0.26737356,229.99,229.89,23.776884]
["bitfinex","SOLUSD",1733335878470,1.5067,230.0,229.89,23.776884]
["bitfinex","SOLUSD",1733335878671,1.5067,230.0,229.92,20.0]
["bitfinex","SOLUSD",1733335879175,0.26737356,229.99,229.89,23.776884]
["bitfinex","SOLUSD",1733335880108,1.5067,230.0,229.92,20.0]
["bitfinex","SOLUSD",1733335880275,1.5067,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1733335881698,1.5067,230.0,229.91,20.0]
["bitfinex","SOLUSD",1733335882700,1.5067,230.0,229.92,23.776884]
["bitfinex","SOLUSD",1733335883410,12.6104,230.06,229.95,20.0]
["bitfinex","SOLUSD",1733335883581,12.6104,230.06,229.99,20.0]
["bitfinex","SOLUSD",1733335883981,0.12549,230.05,229.99,20.0]
["bitfinex","SOLUSD",1733335884209,12.6104,230.06,230.0,23.776884]
["bitfinex","SOLUSD",1733335884593,0.12549,230.05,230.0,23.776884]
["bitfinex","SOLUSD",1733335885000,0.12549,230.05,229.95,20.0]
["bitfinex","SOLUSD",1733335885208,0.12549,230.05,229.96,23.776884]
["bitfinex","SOLUSD",1733335885396,0.12549,230.05,229.99,20.0]
["bitfinex","SOLUSD",1733335886104,0.5148,230.11,230.03,20.0]
["bitfinex","SOLUSD",1733335886304,0.5148,230.11,230.04,23.776884]
["bitfinex","SOLUSD",1733335886685,0.5148,230.11,230.07,20.0]
["bitfinex","SOLUSD",1733335887296,0.5148,230.11,230.08,23.776884]
["bitfinex","SOLUSD",1733335887913,0.12549,230.1,230.08,23.776884]
["bitfinex","SOLUSD",1733335888304,0.12549,230.1,229.99,0.86690153]
["bitfinex","SOLUSD",1733335888305,0.12549,230.1,230.01,20.0]
["bitfinex","SOLUSD",1733335888615,0.12549,230.1,230.02,23.776884]
["bitfinex","SOLUSD",1733335892320,0.5148,230.11,230.06,23.776884]
["bitfinex","SOLUSD",1733335893613,0.12549,230.1,230.06,23.776884]
["bitfinex","SOLUSD",1733335894488,0.12549,230.1,230.06,22.81149292]
["bitfinex","SOLUSD",1733335895016,0.5148,230.11,230.09,20.0]
["bitfinex","SOLUSD",1733335895510,0.5148,230.11,230.09,20.86677132]
["bitfinex","SOLUSD",1733335896701,0.5148,230.11,230.1,23.776884]
["bitfinex","SOLUSD",1733335898295,0.5148,230.11,230.1,23.902374]
["bitfinex","SOLUSD",1733335898497,0.0676537,230.11,230.1,23.902374]
["bitfinex","SOLUSD",1733335899494,0.12549,230.22,230.1,23.902374]
["bitfinex","SOLUSD",1733335899698,0.12549,230.22,230.14,23.776884]
["bitfinex","SOLUSD",1733335899915,0.12549,230.22,230.16,23.776884]
["bitfinex","SOLUSD",1733335900500,13.1027,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733335900501,13.37007356,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733335900718,13.37007356,230.3,230.2,23.776884]
["bitfinex","SOLUSD",1733335901294,0.12549,230.29,230.2,23.776884]
["bitfinex","SOLUSD",1733335903524,0.12549,230.29,230.19,20.0]
["bitfinex","SOLUSD",1733335903525,0.26737356,230.28,230.19,20.0]
["bitfinex","SOLUSD",1733335903824,0.26737356,230.28,230.18,20.0]
["bitfinex","SOLUSD",1733335904511,0.26737356,230.29,230.22,20.0]
["bitfinex","SOLUSD",1733335904714,7.5979,230.33,230.22,20.0]
["bitfinex","SOLUSD",1733335904715,0.26737356,230.32,230.22,20.0]
["bitfinex","SOLUSD",1733335905424,7.5979,230.33,230.23,23.776884]
["bitfinex","SOLUSD",1733335905600,0.5148,230.34,230.24,2.52335009]
["bitfinex","SOLUSD",1733335905796,0.12549,230.33,230.24,0.86625009]
["bitfinex","SOLUSD",1733335906421,0.5148,230.34,230.28,20.0]
["bitfinex","SOLUSD",1733335906622,0.5148,230.34,230.29,23.776884]
["bitfinex","SOLUSD",1733335907198,0.5148,230.34,230.3,1.6571]
["bitfinex","SOLUSD",1733335907409,0.5148,230.34,230.32,20.0]
["bitfinex","SOLUSD",1733335907619,0.5148,230.34,230.33,23.776884]
["bitfinex","SOLUSD",1733335908422,0.06792011,230.34,230.33,23.776884]
["bitfinex","SOLUSD",1733335909006,0.06792011,230.34,230.33,23.902374]
["bitfinex","SOLUSD",1733335909316,0.06792011,230.34,230.33,23.776884]
["bitfinex","SOLUSD",1733335911526,0.06792011,230.34,230.33,24.64267736]
["bitfinex","SOLUSD",1733335911820,0.06792011,230.34,230.33,30.56589689]
["bitfinex","SOLUSD",1733335912521,0.06792011,230.34,230.33,24.64267736]
["bitfinex","SOLUSD",1733335912821,0.06792011,230.34,230.33,23.776884]
["bitfinex","SOLUSD",1733335913035,0.00900929,230.34,230.33,24.76817876]
["bitfinex","SOLUSD",1733335913220,1.82167356,230.5,230.37,20.0]
["bitfinex","SOLUSD",1733335914128,0.12549,230.47,230.37,20.0]
["bitfinex","SOLUSD",1733335914333,0.12549,230.47,230.36,20.0]
["bitfinex","SOLUSD",1733335915628,0.12549,230.47,230.37,0.86564703]
["bitfinex","SOLUSD",1733335915803,1.5543,230.5,230.41,20.0]
["bitfinex","SOLUSD",1733335916125,13.53807356,230.53,230.41,20.86548642]
["bitfinex","SOLUSD",1733335916314,13.2707,230.53,230.41,20.86548642]
["bitfinex","SOLUSD",1733335916909,0.12549,230.52,230.41,20.86548642]
["bitfinex","SOLUSD",1733335917120,13.2707,230.53,230.41,20.86548642]
["bitfinex","SOLUSD",1733335917424,13.2707,230.53,230.42,23.776884]
["bitfinex","SOLUSD",1733335917629,13.2707,230.53,230.43,0.86539199]
["bitfinex","SOLUSD",1733335917805,2.178,230.56,230.44,23.776884]
["bitfinex","SOLUSD",1733335918007,2.178,230.56,230.44,29.67220257]
["bitfinex","SOLUSD",1733335919827,0.12549,230.55,230.44,30.53753701]
["bitfinex","SOLUSD",1733335920037,0.01664522,230.55,230.45,10.8483]
["bitfinex","SOLUSD",1733335920221,0.5148,230.56,230.47,23.776884]
["bitfinex","SOLUSD",1733335920829,0.5148,230.56,230.48,0.8651967]
["bitfinex","SOLUSD",1733335921200,0.5148,230.56,230.48,20.0]
["bitfinex","SOLUSD",1733335921401,0.5148,230.56,230.49,20.0]
["bitfinex","SOLUSD",1733335921605,0.5148,230.56,230.49,12.5]
["bitfinex","SOLUSD",1733335921907,0.5148,230.56,230.5,5.89748523]
["bitfinex","SOLUSD",1733335922100,0.5148,230.56,230.51,0.86511179]
["bitfinex","SOLUSD",1733335922321,0.5148,230.56,230.51,6.76259702]
["bitfinex","SOLUSD",1733335922727,0.5148,230.56,230.46,5.13972601]
["bitfinex","SOLUSD",1733335922911,0.5148,230.56,230.47,0.86528199]
["bitfinex","SOLUSD",1733335923118,0.5148,230.56,230.44,0.12549]
["bitfinex","SOLUSD",1733335923325,0.5148,230.56,230.45,0.86526001]
["bitfinex","SOLUSD",1733335923720,0.5148,230.56,230.46,20.0]
["bitfinex","SOLUSD",1733335924339,0.5148,230.56,230.47,0.86530744]
["bitfinex","SOLUSD",1733335925334,0.5148,230.56,230.47,6.76279267]
["bitfinex","SOLUSD",1733335925507,0.5148,230.56,230.48,5.89748523]
["bitfinex","SOLUSD",1733335925708,0.5148,230.56,230.49,0.86521785]
["bitfinex","SOLUSD",1733335926408,0.5148,230.56,230.48,5.89748523]
["bitfinex","SOLUSD",1733335926844,0.5148,230.56,230.5,4.35]
["bitfinex","SOLUSD",1733335927139,0.5148,230.56,230.52,4.35]
["bitfinex","SOLUSD",1733335927314,0.5148,230.56,230.53,0.86503826]
["bitfinex","SOLUSD",1733335928334,0.5148,230.56,230.53,7.17996794]
["bitfinex","SOLUSD",1733335929315,0.5148,230.56,230.53,0.86503826]
["bitfinex","SOLUSD",1733335929518,0.5148,230.56,230.52,20.0]
["bitfinex","SOLUSD",1733335929730,0.5148,230.56,230.5,7.18002599]
["bitfinex","SOLUSD",1733335930032,1.74487,230.62,230.5,7.18002599]
["bitfinex","SOLUSD",1733335930033,1.26383553,230.62,230.5,7.18002599]
["bitfinex","SOLUSD",1733335932233,1.26383553,230.62,230.47,5.81427419]
["bitfinex","SOLUSD",1733335932439,0.26737356,230.61,230.48,23.776884]
["bitfinex","SOLUSD",1733335932637,0.26737356,230.61,230.49,0.86521727]
["bitfinex","SOLUSD",1733335932813,0.26737356,230.61,230.5,23.776884]
["bitfinex","SOLUSD",1733335933016,1.26383553,230.62,230.51,0.86519391]
["bitfinex","SOLUSD",1733335933216,1.26383553,230.62,230.52,23.776884]
["bitfinex","SOLUSD",1733335933526,1.26383553,230.62,230.51,7.15347359]
["bitfinex","SOLUSD",1733335934319,1.26383553,230.62,230.52,6.28827968]
["bitfinex","SOLUSD",1733335934518,1.26383553,230.62,230.53,0.86507944]
["bitfinex","SOLUSD",1733335934720,1.26383553,230.62,230.53,7.15335912]
["bitfinex","SOLUSD",1733335935041,1.26383553,230.62,230.54,50.06516368]
["bitfinex","SOLUSD",1733335935343,1.26383553,230.62,230.55,0.86494413]
["bitfinex","SOLUSD",1733335936016,1.26383553,230.62,230.54,26.28827968]
["bitfinex","SOLUSD",1733335937218,1.26383553,230.62,230.55,24.64189636]
["bitfinex","SOLUSD",1733335937417,1.26383553,230.62,230.56,6.28827968]
["bitfinex","SOLUSD",1733335937833,1.26383553,230.62,230.54,20.0]
["bitfinex","SOLUSD",1733335938035,1.26383553,230.62,230.55,0.86503437]
["bitfinex","SOLUSD",1733335938419,1.26383553,230.62,230.55,6.80404738]
["bitfinex","SOLUSD",1733335939436,1.26383553,230.62,230.56,23.776884]
["bitfinex","SOLUSD",1733335939640,1.26383553,230.62,230.59,20.0]
["bitfinex","SOLUSD",1733335939833,1.26383553,230.62,230.61,23.776884]
["bitfinex","SOLUSD",1733335940032,1.5825,230.71,230.61,23.776884]
["bitfinex","SOLUSD",1733335940237,1.5825,230.71,230.6,0.86474339]
["bitfinex","SOLUSD",1733335940419,1.5825,230.71,230.61,23.776884]
["bitfinex","SOLUSD",1733335940618,1.5825,230.71,230.62,0.86471784]
["bitfinex","SOLUSD",1733335941422,9.43527356,230.71,230.53,0.86474196]
["bitfinex","SOLUSD",1733335941923,9.43527356,230.71,230.55,0.12549]
["bitfinex","SOLUSD",1733335942241,12.3563,230.72,230.55,6.9336801]
["bitfinex","SOLUSD",1733335942417,13.7071,230.79,230.57,9.35]
["bitfinex","SOLUSD",1733335942625,0.26737356,230.78,230.64,43.776884]
["bitfinex","SOLUSD",1733335942847,0.26737356,230.78,230.65,0.8645581]
["bitfinex","SOLUSD",1733335943241,13.7071,230.79,230.66,23.776884]
["bitfinex","SOLUSD",1733335943542,13.7071,230.79,230.64,20.0]
["bitfinex","SOLUSD",1733335943543,0.26737356,230.78,230.63,20.0]
["bitfinex","SOLUSD",1733335943732,13.7071,230.79,230.67,20.0]
["bitfinex","SOLUSD",1733335943942,13.7071,230.79,230.68,23.776884]
["bitfinex","SOLUSD",1733335944745,0.26737356,230.78,230.67,20.0]
["bitfinex","SOLUSD",1733335944918,13.7071,230.79,230.67,20.86456728]
["bitfinex","SOLUSD",1733335945422,13.7071,230.79,230.67,20.0]
["bitfinex","SOLUSD",1733335947231,0.5148,230.79,230.67,20.0]
["bitfinex","SOLUSD",1733335948822,13.1914,230.78,230.64,0.86449132]
["bitfinex","SOLUSD",1733335949023,1.5413,230.77,230.59,1.5362]
["bitfinex","SOLUSD",1733335949239,0.26737356,230.76,230.59,1.5362]
["bitfinex","SOLUSD",1733335949433,0.26737356,230.76,230.6,0.86478029]
["bitfinex","SOLUSD",1733335949834,1.5413,230.77,230.61,0.12549]
["bitfinex","SOLUSD",1733335950036,0.5148,230.79,230.62,0.8645652]
["bitfinex","SOLUSD",1733335950242,0.5148,230.79,230.63,20.0]
["bitfinex","SOLUSD",1733335950442,0.5148,230.79,230.64,0.86451533]
["bitfinex","SOLUSD",1733335950651,0.5148,230.79,230.65,23.776884]
["bitfinex","SOLUSD",1733335951350,0.5148,230.79,230.64,23.776884]
["bitfinex","SOLUSD",1733335952445,8.0975,230.79,230.64,23.776884]
["bitfinex","SOLUSD",1733335952632,7.90907356,230.79,230.64,23.776884]
["bitfinex","SOLUSD",1733335953149,12.6369,230.78,230.64,20.0]
["bitfinex","SOLUSD",1733335953343,12.6369,230.78,230.64,43.776884]
["bitfinex","SOLUSD",1733335953654,12.6369,230.78,230.65,0.86463986]
["bitfinex","SOLUSD",1733335954434,12.6369,230.78,230.66,23.776884]
["bitfinex","SOLUSD",1733335954853,7.90907356,230.79,230.66,23.776884]
["bitfinex","SOLUSD",1733335955058,0.32637356,230.79,230.66,23.776884]
["bitfinex","SOLUSD",1733335955245,0.32637356,230.79,230.68,23.776884]
["bitfinex","SOLUSD",1733335955737,0.32637356,230.79,230.69,0.86448037]
["bitfinex","SOLUSD",1733335956135,0.32637356,230.79,230.72,23.776884]
["bitfinex","SOLUSD",1733335956370,0.32637356,230.79,230.74,23.776884]
["bitfinex","SOLUSD",1733335957352,0.32637356,230.79,230.75,0.86425343]
["bitfinex","SOLUSD",1733335960245,0.32637356,230.79,230.76,23.776884]
["bitfinex","SOLUSD",1733335961260,0.32637356,230.79,230.78,23.776884]
["bitfinex","SOLUSD",1733335961956,0.32637356,230.79,230.74,20.0]
["bitfinex","SOLUSD",1733335962263,0.32637356,230.79,230.75,23.776884]
["bitfinex","SOLUSD",1733335964156,6.40577356,230.89,230.75,23.776884]
["bitfinex","SOLUSD",1733335964355,21.56447356,230.89,230.71,13.1643]
["bitfinex","SOLUSD",1733335966348,21.56447356,230.89,230.75,20.0]
["bitfinex","SOLUSD",1733335966349,6.40577356,230.89,230.75,20.0]
["bitfinex","SOLUSD",1733335966542,6.40577356,230.89,230.77,23.776884]
["bitfinex","SOLUSD",1733335966744,6.40577356,230.89,230.76,23.776884]
["bitfinex","SOLUSD",1733335968277,15.1553,230.95,230.77,0.86411781]
["bitfinex","SOLUSD",1733335968278,7.5781,230.93,230.77,0.86411781]
["bitfinex","SOLUSD",1733335968451,7.5781,230.93,230.78,23.776884]
["bitfinex","SOLUSD",1733335968651,7.5781,230.93,230.8,23.776884]
["bitfinex","SOLUSD",1733335969959,7.5781,230.93,230.79,0.86406715]
["bitfinex","SOLUSD",1733335970269,7.5781,230.93,230.78,20.0]
["bitfinex","SOLUSD",1733335971673,7.5781,230.93,230.79,0.86409674]
["bitfinex","SOLUSD",1733335975761,7.5781,230.93,230.74,20.0]
["bitfinex","SOLUSD",1733335975964,7.5781,230.93,230.72,23.776884]
["bitfinex","SOLUSD",1733335976170,20.0,230.9,230.71,19.97172256]
["bitfinex","SOLUSD",1733335976376,20.0,230.9,230.71,13.1643]
["bitfinex","SOLUSD",1733335977162,20.0,230.86,230.71,13.1643]
["bitfinex","SOLUSD",1733335977362,12.6369,230.89,230.72,0.86436098]
["bitfinex","SOLUSD",1733335978558,7.5796,230.88,230.72,6.80770732]
["bitfinex","SOLUSD",1733335978875,7.5796,230.88,230.76,20.0]
["bitfinex","SOLUSD",1733335979079,7.5796,230.88,230.76,20.86417627]
["bitfinex","SOLUSD",1733335980286,12.6369,230.89,230.77,23.776884]
["bitfinex","SOLUSD",1733335980581,12.6369,230.89,230.78,0.86408889]
["bitfinex","SOLUSD",1733335982278,7.5785,230.92,230.78,20.86408889]
["bitfinex","SOLUSD",1733335982979,7.5785,230.92,230.79,23.776884]
["bitfinex","SOLUSD",1733335983183,7.5785,230.92,230.8,0.86398918]
["bitfinex","SOLUSD",1733335983487,7.577,230.96,230.81,1.5367]
["bitfinex","SOLUSD",1733335984361,7.577,230.96,230.82,0.8640044]
["bitfinex","SOLUSD",1733335985885,7.577,230.96,230.82,14.1167044]
["bitfinex","SOLUSD",1733335988466,7.577,230.96,230.82,20.06005074]
["bitfinex","SOLUSD",1733335989385,7.577,230.96,230.83,5.94334634]
["bitfinex","SOLUSD",1733335990576,7.5,230.97,230.84,0.86391051]
["bitfinex","SOLUSD",1733335990781,7.5,230.97,230.85,5.94334634]
["bitfinex","SOLUSD",1733335991080,7.5,230.97,230.86,0.86384295]
["bitfinex","SOLUSD",1733335991270,7.5,230.97,230.86,6.80718929]
["bitfinex","SOLUSD",1733335991470,7.5,230.97,230.87,5.94334634]
["bitfinex","SOLUSD",1733335994194,7.5,230.97,230.88,0.86381609]
["bitfinex","SOLUSD",1733335994895,7.5,230.97,230.89,23.776884]
["bitfinex","SOLUSD",1733335995280,7.5,230.97,230.88,23.776884]
["bitfinex","SOLUSD",1733335996493,7.5,230.97,230.91,1.6351]
["bitfinex","SOLUSD",1733335996693,7.5,230.97,230.92,6.806974]
["bitfinex","SOLUSD",1733335996991,7.5,230.97,230.93,23.776884]
["bitfinex","SOLUSD",1733335997390,7.5,230.97,230.95,23.776884]
["bitfinex","SOLUSD",1733335997586,7.5,230.97,230.94,13.76205407]
["bitfinex","SOLUSD",1733335997587,7.5,230.97,230.96,30.58366395]
["bitfinex","SOLUSD",1733336000202,7.5,230.97,230.95,23.776884]
["bitfinex","SOLUSD",1733336001694,7.5,230.97,230.95,24.64040287]
["bitfinex","SOLUSD",1733336002576,7.5,230.97,230.95,30.58374921]
["bitfinex","SOLUSD",1733336003395,7.5,230.97,230.96,5.94334634]
["bitfinex","SOLUSD",1733336003582,7.5,230.97,230.96,29.72023034]
["bitfinex","SOLUSD",1733336003976,7.5,230.97,230.96,23.776884]
["bitfinex","SOLUSD",1733336005196,7.5,230.97,230.96,29.39017479]
["bitfinex","SOLUSD",1733336006709,7.5,230.97,230.94,20.0]
["bitfinex","SOLUSD",1733336006877,7.5,230.97,230.92,0.86337645]
["bitfinex","SOLUSD",1733336008101,7.5,230.97,230.92,20.86337645]
["bitfinex","SOLUSD",1733336008409,7.5,230.97,230.93,23.776884]
["bitfinex","SOLUSD",1733336011896,7.5,230.97,230.92,23.776884]
["bitfinex","SOLUSD",1733336012875,7.5,230.97,230.91,23.776884]
["bitfinex","SOLUSD",1733336013206,7.5,230.97,230.9,0.86367928]
["bitfinex","SOLUSD",1733336013409,7.5,230.97,230.88,0.86370415]
["bitfinex","SOLUSD",1733336013702,7.5,230.97,230.88,5.80960641]
["bitfinex","SOLUSD",1733336013902,7.5,230.97,230.88,0.86370415]
["bitfinex","SOLUSD",1733336014107,7.5,230.97,230.89,20.0]
["bitfinex","SOLUSD",1733336014401,7.5,230.97,230.9,0.86361591]
["bitfinex","SOLUSD",1733336014706,7.5,230.97,230.91,23.776884]
["bitfinex","SOLUSD",1733336014906,7.5,230.97,230.93,23.776884]
["bitfinex","SOLUSD",1733336015086,7.5,230.97,230.96,20.0]
["bitfinex","SOLUSD",1733336015791,7.5,230.97,230.96,44.64028481]
["bitfinex","SOLUSD",1733336016510,7.5,230.97,230.96,43.776884]
["bitfinex","SOLUSD",1733336019278,0.5148,231.02,230.98,20.0]
["bitfinex","SOLUSD",1733336019481,0.5148,231.02,231.0,20.0]
["bitfinex","SOLUSD",1733336019704,0.5148,231.02,231.01,20.86312033]
["bitfinex","SOLUSD",1733336021382,0.5148,231.02,231.01,44.64000433]
["bitfinex","SOLUSD",1733336022506,0.5148,231.02,231.01,23.776884]
["bitfinex","SOLUSD",1733336023107,0.5148,231.02,231.0,23.776884]
["bitfinex","SOLUSD",1733336024580,0.5148,231.02,230.96,0.86338074]
["bitfinex","SOLUSD",1733336024788,0.5148,231.02,230.97,20.0]
["bitfinex","SOLUSD",1733336025006,0.5148,231.02,230.96,0.86338074]
["bitfinex","SOLUSD",1733336025687,0.5148,231.02,230.93,6.16505193]
["bitfinex","SOLUSD",1733336025908,0.5148,231.02,230.93,0.86347225]
["bitfinex","SOLUSD",1733336026904,0.5148,231.02,230.94,23.902374]
["bitfinex","SOLUSD",1733336027095,0.5148,231.02,230.92,21.36193912]
["bitfinex","SOLUSD",1733336027096,0.5148,231.02,230.96,23.902374]
["bitfinex","SOLUSD",1733336027286,0.5148,231.02,230.98,23.776884]
["bitfinex","SOLUSD",1733336032015,0.5148,231.02,231.0,23.776884]
["bitfinex","SOLUSD",1733336032207,0.5148,231.02,230.98,23.776884]
["bitfinex","SOLUSD",1733336032513,0.5148,231.02,231.0,23.776884]
["bitfinex","SOLUSD",1733336033830,0.5148,231.02,231.01,24.76567862]
["bitfinex","SOLUSD",1733336033998,12.6369,231.19,231.02,23.776884]
["bitfinex","SOLUSD",1733336034190,12.6369,231.19,231.03,0.86314422]
["bitfinex","SOLUSD",1733336034614,12.6369,231.19,231.03,0.12549]
["bitfinex","SOLUSD",1733336034996,12.6369,231.19,231.02,0.12549]
["bitfinex","SOLUSD",1733336036216,12.6369,231.19,231.02,23.902374]
["bitfinex","SOLUSD",1733336036416,12.5698,231.18,231.01,20.0]
["bitfinex","SOLUSD",1733336036612,12.5698,231.18,231.0,1.6652]
["bitfinex","SOLUSD",1733336036918,12.5698,231.18,231.01,20.0]
["bitfinex","SOLUSD",1733336037114,12.5698,231.18,230.98,13.2307]
["bitfinex","SOLUSD",1733336037328,10.0,231.16,230.98,13.2307]
["bitfinex","SOLUSD",1733336037500,10.0,231.16,230.96,0.86320203]
["bitfinex","SOLUSD",1733336038305,10.0,231.16,230.97,0.12549]
["bitfinex","SOLUSD",1733336038306,5.0,231.16,230.97,0.12549]
["bitfinex","SOLUSD",1733336038618,7.5708,231.15,230.97,0.12549]
["bitfinex","SOLUSD",1733336038817,7.5708,231.15,231.0,23.776884]
["bitfinex","SOLUSD",1733336040613,0.9288,231.12,230.95,21.584]
["bitfinex","SOLUSD",1733336040791,0.9288,231.12,230.96,0.86347646]
["bitfinex","SOLUSD",1733336041821,8.5007,231.12,230.96,0.86347646]
["bitfinex","SOLUSD",1733336042217,8.5007,231.12,230.95,21.584]
["bitfinex","SOLUSD",1733336042519,8.5007,231.12,230.96,20.0]
["bitfinex","SOLUSD",1733336043099,11.7081,231.11,230.97,23.776884]
["bitfinex","SOLUSD",1733336043424,16.7081,231.11,230.94,23.776884]
["bitfinex","SOLUSD",1733336043720,5.0,231.09,230.92,17.40490802]
["bitfinex","SOLUSD",1733336043899,5.0,231.07,230.91,26.02997866]
["bitfinex","SOLUSD",1733336044220,1.17,231.03,230.91,26.02997866]
["bitfinex","SOLUSD",1733336044810,0.9288,231.01,230.91,26.02997866]
["bitfinex","SOLUSD",1733336045013,0.9288,231.01,230.9,26.02997866]
["bitfinex","SOLUSD",1733336045209,8.5045,231.01,230.9,26.02997866]
["bitfinex","SOLUSD",1733336045613,5.0,230.95,230.9,26.02997866]
["bitfinex","SOLUSD",1733336045912,5.0,230.98,230.89,26.02997866]
["bitfinex","SOLUSD",1733336046112,5.0,230.99,230.89,26.02997866]
["bitfinex","SOLUSD",1733336046330,5.0,231.0,230.9,26.02997866]
["bitfinex","SOLUSD",1733336047204,10.0,231.0,230.9,26.02997866]
["bitfinex","SOLUSD",1733336047704,5.0,231.0,230.9,26.02997866]
["bitfinex","SOLUSD",1733336048312,10.0,231.0,230.91,26.02997866]
["bitfinex","SOLUSD",1733336048525,12.576,230.99,230.91,26.02997866]
["bitfinex","SOLUSD",1733336049814,5.0,230.98,230.91,26.02997866]
["bitfinex","SOLUSD",1733336050009,10.0,230.95,230.91,26.02997866]
["bitfinex","SOLUSD",1733336050208,10.0,230.95,230.9,26.02997866]
["bitfinex","SOLUSD",1733336050430,12.6369,230.94,230.9,26.02997866]
["bitfinex","SOLUSD",1733336050826,5.0,230.92,230.89,26.02997866]
["bitfinex","SOLUSD",1733336051836,5.0,230.93,230.89,26.02997866]
["bitfinex","SOLUSD",1733336052039,17.6369,230.94,230.89,26.02997866]
["bitfinex","SOLUSD",1733336052411,12.6369,230.94,230.9,26.02997866]
["bitfinex","SOLUSD",1733336053031,5.0,230.93,230.9,26.02997866]
["bitfinex","SOLUSD",1733336053234,5.0,230.93,230.86,39.04496799]
["bitfinex","SOLUSD",1733336053235,10.0,230.93,230.89,26.02997866]
["bitfinex","SOLUSD",1733336055834,12.6369,230.94,230.89,26.02997866]
["bitfinex","SOLUSD",1733336056408,12.6369,230.94,230.9,26.02997866]
["bitfinex","SOLUSD",1733336057914,17.6369,230.94,230.9,26.02997866]
["bitfinex","SOLUSD",1733336058114,17.6369,230.94,230.89,26.02997866]
["bitfinex","SOLUSD",1733336059013,5.0,230.92,230.89,26.02997866]
["bitfinex","SOLUSD",1733336063442,12.6369,230.94,230.89,26.02997866]
["bitfinex","SOLUSD",1733336063645,5.9288,230.99,230.89,26.02997866]
["bitfinex","SOLUSD",1733336063943,10.9288,230.99,230.9,26.02997866]
["bitfinex","SOLUSD",1733336064249,5.9288,230.99,230.9,26.02997866]
["bitfinex","SOLUSD",1733336064542,10.9288,230.99,230.9,26.02997866]
["bitfinex","SOLUSD",1733336066544,5.0,230.96,230.9,26.02997866]
["bitfinex","SOLUSD",1733336068129,0.9288,230.99,230.9,26.02997866]
["bitfinex","SOLUSD",1733336068334,5.0,231.02,230.9,26.02997866]
["bitfinex","SOLUSD",1733336068534,5.0,231.01,230.9,26.02997866]
["bitfinex","SOLUSD",1733336069047,5.0,231.02,230.91,26.02997866]
["bitfinex","SOLUSD",1733336069240,5.0,231.01,230.91,26.02997866]
["bitfinex","SOLUSD",1733336070025,0.9288,231.04,230.91,26.02997866]
["bitfinex","SOLUSD",1733336070223,0.9288,231.04,230.92,23.776884]
["bitfinex","SOLUSD",1733336070955,5.0,231.07,230.92,36.112184]
["bitfinex","SOLUSD",1733336071155,5.0,231.06,230.92,36.112184]
["bitfinex","SOLUSD",1733336071527,5.00036212,231.09,230.92,36.112184]
["bitfinex","SOLUSD",1733336071528,5.0,231.08,230.92,36.112184]
["bitfinex","SOLUSD",1733336071943,10.00036212,231.09,230.92,36.112184]
["bitfinex","SOLUSD",1733336072138,5.0,231.08,230.92,62.14216266]
["bitfinex","SOLUSD",1733336072826,5.0,231.09,230.92,36.112184]
["bitfinex","SOLUSD",1733336073058,5.0,231.08,230.92,36.112184]
["bitfinex","SOLUSD",1733336073350,5.0,231.02,230.92,12.3353]
["bitfinex","SOLUSD",1733336073653,5.0,231.02,230.86,14.2633]
["bitfinex","SOLUSD",1733336074740,5.0,231.02,230.87,23.776884]
["bitfinex","SOLUSD",1733336076047,5.0,231.0,230.86,14.2633]
["bitfinex","SOLUSD",1733336078452,5.0,231.01,230.86,14.2633]
["bitfinex","SOLUSD",1733336078453,5.0,230.98,230.86,14.2633]
["bitfinex","SOLUSD",1733336079260,5.0,231.01,230.86,14.2633]
["bitfinex","SOLUSD",1733336079459,10.0,231.01,230.86,14.2633]
["bitfinex","SOLUSD",1733336079646,5.0,230.99,230.86,14.2633]
["bitfinex","SOLUSD",1733336084644,7.576,231.0,230.86,14.2633]
["bitfinex","SOLUSD",1733336084847,20.1443,231.11,230.78,38.11404945]
["bitfinex","SOLUSD",1733336084848,5.0,231.07,230.9,13.7802]
["bitfinex","SOLUSD",1733336085357,5.0,231.09,230.9,13.7802]
["bitfinex","SOLUSD",1733336085748,5.0,231.09,230.91,23.776884]
["bitfinex","SOLUSD",1733336085937,5.0,231.13,230.93,23.776884]
["bitfinex","SOLUSD",1733336086263,5.0,231.11,230.95,23.776884]
["bitfinex","SOLUSD",1733336086859,5.0,231.13,230.96,12.2683]
["bitfinex","SOLUSD",1733336087168,5.0,231.13,230.97,23.776884]
["bitfinex","SOLUSD",1733336087966,10.0,231.13,230.97,23.776884]
["bitfinex","SOLUSD",1733336088460,5.0,231.11,230.97,23.776884]
["bitfinex","SOLUSD",1733336089144,5.0,231.09,230.96,12.2683]
["bitfinex","SOLUSD",1733336090341,5.0,231.07,230.96,12.2683]
["bitfinex","SOLUSD",1733336091070,5.0,231.05,230.96,12.2683]
["bitfinex","SOLUSD",1733336092172,10.0,231.04,230.94,1.6228]
["bitfinex","SOLUSD",1733336092662,5.0,231.02,230.94,1.6228]
["bitfinex","SOLUSD",1733336094844,5.0,231.05,230.94,1.6228]
["bitfinex","SOLUSD",1733336095062,5.0,231.06,230.94,1.6228]
["bitfinex","SOLUSD",1733336095261,5.0,231.07,230.94,1.6228]
["bitfinex","SOLUSD",1733336095751,5.0,231.08,230.94,1.6228]
["bitfinex","SOLUSD",1733336098268,5.0,231.05,230.94,1.6228]
["bitfinex","SOLUSD",1733336100369,12.5727,231.1,230.94,1.6228]
["bitfinex","SOLUSD",1733336100738,5.0,231.08,230.94,1.6228]
["bitfinex","SOLUSD",1733336101276,10.09912592,231.13,230.95,37.099784]
["bitfinex","SOLUSD",1733336101480,5.0,231.1,230.95,37.099784]
["bitfinex","SOLUSD",1733336102782,5.0,231.14,230.95,13.3229]
["bitfinex","SOLUSD",1733336102783,25.0,231.04,230.95,13.3229]
["bitfinex","SOLUSD",1733336103377,5.0,231.04,230.95,13.3229]
["bitfinex","SOLUSD",1733336103572,25.0,231.04,230.95,13.3229]
["bitfinex","SOLUSD",1733336103961,5.0,231.06,230.95,13.3229]
["bitfinex","SOLUSD",1733336104175,25.0,231.06,230.95,13.3229]
["bitfinex","SOLUSD",1733336104377,25.0,231.06,230.96,23.776884]
["bitfinex","SOLUSD",1733336104883,12.5727,231.1,230.96,23.776884]
["bitfinex","SOLUSD",1733336105092,5.0,231.12,230.96,23.776884]
["bitfinex","SOLUSD",1733336105290,5.0,231.13,230.96,23.776884]
["bitfinex","SOLUSD",1733336105587,12.5713,231.14,230.96,23.776884]
["bitfinex","SOLUSD",1733336105588,12.5713,231.14,230.98,23.776884]
["bitfinex","SOLUSD",1733336105995,7.5713,231.14,230.98,23.776884]
["bitfinex","SOLUSD",1733336106292,5.0,231.14,231.0,23.776884]
["bitfinex","SOLUSD",1733336106490,20.0,231.13,231.0,23.776884]
["bitfinex","SOLUSD",1733336106787,5.0,231.14,231.0,23.776884]
["bitfinex","SOLUSD",1733336108183,20.0,231.13,231.0,23.776884]
["bitfinex","SOLUSD",1733336109984,20.0,231.14,231.0,23.776884]
["bitfinex","SOLUSD",1733336111184,7.5699,231.18,231.0,23.776884]
["bitfinex","SOLUSD",1733336111389,7.5699,231.18,231.02,23.776884]
["bitfinex","SOLUSD",1733336111767,7.5699,231.18,231.04,23.776884]
["bitfinex","SOLUSD",1733336112091,12.5687,231.22,231.06,23.776884]
["bitfinex","SOLUSD",1733336112281,5.0,231.23,231.08,23.776884]
["bitfinex","SOLUSD",1733336112489,5.0,231.23,231.1,23.776884]
["bitfinex","SOLUSD",1733336113293,5.0,231.22,231.09,1.6581]
["bitfinex","SOLUSD",1733336114589,12.5684,231.23,231.1,23.776884]
["bitfinex","SOLUSD",1733336114962,7.5684,231.23,231.1,23.776884]
["bitfinex","SOLUSD",1733336115293,12.5684,231.23,231.1,23.776884]
["bitfinex","SOLUSD",1733336115663,7.5684,231.23,231.1,23.776884]
["bitfinex","SOLUSD",1733336115871,0.5148,231.24,231.12,23.776884]
["bitfinex","SOLUSD",1733336117069,20.5148,231.24,231.12,23.776884]
["bitfinex","SOLUSD",1733336117987,0.5148,231.24,231.14,23.776884]
["bitfinex","SOLUSD",1733336118198,0.5148,231.24,231.15,12.0033]
["bitfinex","SOLUSD",1733336118372,0.5148,231.24,231.16,23.776884]
["bitfinex","SOLUSD",1733336119066,0.5148,231.24,231.17,1.6085]
["bitfinex","SOLUSD",1733336119273,0.5148,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1733336119499,0.5148,231.24,231.19,12.9083]
["bitfinex","SOLUSD",1733336120084,0.5148,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1733336122775,5.23091336,231.38,231.2,23.776884]
["bitfinex","SOLUSD",1733336122776,0.23091336,231.38,231.22,1.6179]
["bitfinex","SOLUSD",1733336123003,0.23091336,231.38,231.23,23.776884]
["bitfinex","SOLUSD",1733336125080,0.23091336,231.38,231.22,23.776884]
["bitfinex","SOLUSD",1733336125281,0.23091336,231.38,231.25,23.776884]
["bitfinex","SOLUSD",1733336125477,0.23091336,231.38,231.24,14.1109]
["bitfinex","SOLUSD",1733336125478,7.5636,231.37,231.24,14.1109]
["bitfinex","SOLUSD",1733336126610,5.23091336,231.38,231.25,23.776884]
["bitfinex","SOLUSD",1733336126611,0.23091336,231.38,231.25,23.776884]
["bitfinex","SOLUSD",1733336128103,20.0,231.34,231.24,14.1109]
["bitfinex","SOLUSD",1733336128612,27.5648,231.34,231.24,14.1109]
["bitfinex","SOLUSD",1733336128809,5.0,231.33,231.24,14.1109]
["bitfinex","SOLUSD",1733336128994,20.0,231.3,231.24,12.5403]
["bitfinex","SOLUSD",1733336129686,5.0,231.27,231.19,12.9983]
["bitfinex","SOLUSD",1733336130584,12.5671,231.27,231.19,12.9983]
["bitfinex","SOLUSD",1733336130995,12.5671,231.27,231.05,14.5678]
["bitfinex","SOLUSD",1733336130996,25.0,231.24,231.05,14.5678]
["bitfinex","SOLUSD",1733336131306,5.0,231.22,231.05,14.5678]
["bitfinex","SOLUSD",1733336132506,32.66617766,231.24,231.06,23.776884]
["bitfinex","SOLUSD",1733336133078,5.0,231.28,231.06,24.6399886]
["bitfinex","SOLUSD",1733336133079,20.0,231.25,231.06,24.6399886]
["bitfinex","SOLUSD",1733336133283,20.0,231.25,231.08,23.776884]
["bitfinex","SOLUSD",1733336133782,5.1647186,231.27,231.1,23.776884]
["bitfinex","SOLUSD",1733336133996,0.22768766,231.14,231.12,23.776884]
["bitfinex","SOLUSD",1733336134608,7.5667,231.28,231.12,23.776884]
["bitfinex","SOLUSD",1733336135412,7.5654,231.32,231.14,23.776884]
["bitfinex","SOLUSD",1733336136012,5.0,231.31,231.14,23.776884]
["bitfinex","SOLUSD",1733336136888,20.0,231.29,231.14,23.776884]
["bitfinex","SOLUSD",1733336137793,27.5663,231.29,231.14,23.776884]
["bitfinex","SOLUSD",1733336141709,20.0,231.25,231.13,13.0652]
["bitfinex","SOLUSD",1733336143012,5.0,231.23,231.13,13.0652]
["bitfinex","SOLUSD",1733336143214,20.0,231.21,231.13,13.0652]
["bitfinex","SOLUSD",1733336143692,20.0,231.19,231.11,1.6595]
["bitfinex","SOLUSD",1733336143889,20.0,231.19,231.08,12.1859]
["bitfinex","SOLUSD",1733336144113,20.0,231.14,231.08,12.1859]
["bitfinex","SOLUSD",1733336144620,20.0,231.16,231.08,12.1859]
["bitfinex","SOLUSD",1733336144930,20.0,231.14,231.08,12.1859]
["bitfinex","SOLUSD",1733336145512,7.5714,231.13,231.08,12.1859]
["bitfinex","SOLUSD",1733336145910,20.0,231.15,231.08,12.1859]
["bitfinex","SOLUSD",1733336146105,20.0,231.14,231.08,12.1859]
["bitfinex","SOLUSD",1733336146303,20.0,231.15,231.08,12.1859]
["bitfinex","SOLUSD",1733336146490,20.0,231.13,231.08,12.1859]
["bitfinex","SOLUSD",1733336146686,20.0,231.13,231.05,1.6352]
["bitfinex","SOLUSD",1733336146888,5.0,231.12,231.02,12.7485]
["bitfinex","SOLUSD",1733336147220,7.5731,231.08,231.02,12.7485]
["bitfinex","SOLUSD",1733336147424,7.5719,231.12,231.02,12.7485]
["bitfinex","SOLUSD",1733336148092,12.5719,231.12,231.02,12.7485]
["bitfinex","SOLUSD",1733336148593,20.0,231.08,231.02,12.7485]
["bitfinex","SOLUSD",1733336149192,27.5732,231.08,231.02,12.7485]
["bitfinex","SOLUSD",1733336149609,20.0,231.07,231.02,12.7485]
["bitfinex","SOLUSD",1733336149900,10.0,231.04,230.87,12.3578]
["bitfinex","SOLUSD",1733336150104,5.0,231.04,230.87,8.9500392]
["bitfinex","SOLUSD",1733336150290,20.0,231.03,230.87,8.9500392]
["bitfinex","SOLUSD",1733336151215,27.575,231.03,230.88,23.776884]
["bitfinex","SOLUSD",1733336152903,20.0,231.01,230.88,23.776884]
["bitfinex","SOLUSD",1733336153293,7.5757,231.0,230.88,23.776884]
["bitfinex","SOLUSD",1733336153829,7.5757,231.0,230.87,8.9500392]
["bitfinex","SOLUSD",1733336153830,20.0,230.97,230.87,8.9500392]
["bitfinex","SOLUSD",1733336154004,20.0,230.97,230.71,11.70000343]
["bitfinex","SOLUSD",1733336154005,5.0,230.96,230.8,12.3696]
["bitfinex","SOLUSD",1733336154210,20.0,230.95,230.8,12.3696]
["bitfinex","SOLUSD",1733336154716,20.0,230.91,230.8,12.3696]
["bitfinex","SOLUSD",1733336155306,20.0,230.87,230.8,12.3696]
["bitfinex","SOLUSD",1733336155830,15.13226804,230.95,230.8,12.3696]
["bitfinex","SOLUSD",1733336156131,20.0,230.91,230.8,12.3696]
["bitfinex","SOLUSD",1733336156519,20.0,230.91,230.81,23.776884]
["bitfinex","SOLUSD",1733336157405,20.0,230.91,230.73,12.087]
["bitfinex","SOLUSD",1733336157406,20.0,230.84,230.73,12.087]
["bitfinex","SOLUSD",1733336157728,25.0,230.84,230.73,12.087]
["bitfinex","SOLUSD",1733336158306,5.0,230.73,230.68,0.5148]
["bitfinex","SOLUSD",1733336158525,13.9035,230.83,230.69,0.99081637]
["bitfinex","SOLUSD",1733336158526,20.0,230.72,230.69,0.99081637]
["bitfinex","SOLUSD",1733336159123,20.0,230.78,230.69,0.99081637]
["bitfinex","SOLUSD",1733336159325,20.0,230.76,230.69,0.99081637]
["bitfinex","SOLUSD",1733336159527,7.5832,230.78,230.69,0.99081637]
["bitfinex","SOLUSD",1733336159528,20.0,230.75,230.69,0.99081637]
["bitfinex","SOLUSD",1733336160917,20.0,230.75,230.68,0.5148]
["bitfinex","SOLUSD",1733336160918,7.5814,230.83,230.68,0.5148]
["bitfinex","SOLUSD",1733336161334,5.0,230.82,230.68,0.5148]
["bitfinex","SOLUSD",1733336161630,7.5814,230.83,230.68,0.5148]
["bitfinex","SOLUSD",1733336163129,5.0,230.82,230.68,0.5148]
["bitfinex","SOLUSD",1733336163436,20.0,230.78,230.68,0.5148]
["bitfinex","SOLUSD",1733336163930,20.0,230.82,230.68,0.5148]
["bitfinex","SOLUSD",1733336165041,0.22768766,230.71,230.68,0.5148]
["bitfinex","SOLUSD",1733336167525,7.5794,230.89,230.69,0.86465828]
["bitfinex","SOLUSD",1733336167717,7.5794,230.89,230.72,23.776884]
["bitfinex","SOLUSD",1733336168248,7.578,230.93,230.72,23.776884]
["bitfinex","SOLUSD",1733336169220,12.578,230.93,230.72,23.776884]
["bitfinex","SOLUSD",1733336169549,5.0,230.92,230.72,23.776884]
["bitfinex","SOLUSD",1733336169722,20.0,230.89,230.72,23.776884]
["bitfinex","SOLUSD",1733336169917,20.0,230.9,230.72,23.776884]
["bitfinex","SOLUSD",1733336172135,7.578,230.93,230.72,23.776884]
["bitfinex","SOLUSD",1733336172136,7.578,230.93,230.75,20.0]
["bitfinex","SOLUSD",1733336172341,7.578,230.93,230.76,23.776884]
["bitfinex","SOLUSD",1733336172555,7.578,230.93,230.78,23.776884]
["bitfinex","SOLUSD",1733336173225,5.0,230.91,230.77,12.9191]
["bitfinex","SOLUSD",1733336173425,10.0,230.89,230.77,12.9191]
["bitfinex","SOLUSD",1733336173636,20.0,230.86,230.77,12.9191]
["bitfinex","SOLUSD",1733336173837,7.5806,230.85,230.77,12.9191]
["bitfinex","SOLUSD",1733336174043,20.0,230.82,230.77,12.9191]
["bitfinex","SOLUSD",1733336175654,20.0,230.86,230.77,12.9191]
["bitfinex","SOLUSD",1733336176045,7.5793,230.89,230.78,23.776884]
["bitfinex","SOLUSD",1733336177024,7.5793,230.89,230.77,12.9191]
["bitfinex","SOLUSD",1733336177538,27.5804,230.86,230.77,12.9191]
["bitfinex","SOLUSD",1733336177936,20.0,230.85,230.77,12.9191]
["bitfinex","SOLUSD",1733336178249,20.0,230.83,230.77,12.9191]
["bitfinex","SOLUSD",1733336179453,7.5814,230.83,230.72,36.713184]
["bitfinex","SOLUSD",1733336179657,20.0,230.8,230.72,12.9363]
["bitfinex","SOLUSD",1733336179841,20.0,230.78,230.68,0.5148]
["bitfinex","SOLUSD",1733336180353,20.0,230.74,230.68,0.5148]
["bitfinex","SOLUSD",1733336180941,20.0,230.73,230.68,0.5148]
["bitfinex","SOLUSD",1733336181144,20.0,230.69,230.68,0.5148]
["bitfinex","SOLUSD",1733336181756,5.17863846,230.78,230.68,0.5148]
["bitfinex","SOLUSD",1733336181965,20.0,230.75,230.68,0.5148]
["bitfinex","SOLUSD",1733336182277,7.5824,230.8,230.68,0.5148]
["bitfinex","SOLUSD",1733336182463,7.5811,230.84,230.68,0.5148]
["bitfinex","SOLUSD",1733336182757,12.66110255,230.84,230.68,0.5148]
["bitfinex","SOLUSD",1733336182961,7.5811,230.84,230.68,0.5148]
["bitfinex","SOLUSD",1733336183436,7.5811,230.84,230.7,23.776884]
["bitfinex","SOLUSD",1733336184068,5.0,230.83,230.69,1.5796]
["bitfinex","SOLUSD",1733336184371,10.0,230.83,230.69,1.5796]
["bitfinex","SOLUSD",1733336184735,20.0,230.8,230.69,1.5796]
["bitfinex","SOLUSD",1733336185075,20.0,230.81,230.69,1.5796]
["bitfinex","SOLUSD",1733336185366,30.3204,230.87,230.69,1.5796]
["bitfinex","SOLUSD",1733336185771,5.0,230.84,230.69,1.5796]
["bitfinex","SOLUSD",1733336186070,5.0,230.85,230.69,1.5796]
["bitfinex","SOLUSD",1733336186271,5.0,230.82,230.69,1.5796]
["bitfinex","SOLUSD",1733336186569,25.0,230.82,230.69,1.5796]
["bitfinex","SOLUSD",1733336187478,20.0,230.78,230.69,1.5796]
["bitfinex","SOLUSD",1733336187645,25.0,230.78,230.69,1.5796]
["bitfinex","SOLUSD",1733336188259,20.0,230.78,230.69,1.5796]
["bitfinex","SOLUSD",1733336188539,25.0,230.78,230.69,1.5796]
["bitfinex","SOLUSD",1733336188742,20.0,230.74,230.69,1.5796]
["bitfinex","SOLUSD",1733336189552,20.0,230.74,230.68,0.5148]
["bitfinex","SOLUSD",1733336190966,20.0,230.7,230.68,0.5148]
["bitfinex","SOLUSD",1733336191760,20.0,230.68,230.56,1.5129]
["bitfinex","SOLUSD",1733336191966,20.0,230.67,230.56,1.5129]
["bitfinex","SOLUSD",1733336192287,20.0,230.66,230.56,1.5129]
["bitfinex","SOLUSD",1733336192896,7.5872,230.65,230.56,1.5129]
["bitfinex","SOLUSD",1733336193081,20.0,230.62,230.54,12.9786]
["bitfinex","SOLUSD",1733336195264,20.0,230.64,230.54,12.9786]
["bitfinex","SOLUSD",1733336195487,5.0,230.66,230.54,12.9786]
["bitfinex","SOLUSD",1733336195488,20.0,230.63,230.54,12.9786]
["bitfinex","SOLUSD",1733336195999,20.0,230.63,230.5,1.5696]
["bitfinex","SOLUSD",1733336196566,20.0,230.61,230.5,1.5696]
["bitfinex","SOLUSD",1733336197072,20.0,230.57,230.5,1.5696]
["bitfinex","SOLUSD",1733336197402,20.0,230.57,230.49,13.0648]
["bitfinex","SOLUSD",1733336197688,7.5888,230.6,230.49,13.0648]
["bitfinex","SOLUSD",1733336197986,7.5876,230.64,230.49,13.0648]
["bitfinex","SOLUSD",1733336198191,12.5876,230.64,230.49,13.0648]
["bitfinex","SOLUSD",1733336198377,5.0,230.6,230.49,13.0648]
["bitfinex","SOLUSD",1733336198689,5.0,230.62,230.49,13.0648]
["bitfinex","SOLUSD",1733336198896,5.0,230.62,230.45,0.5148]
["bitfinex","SOLUSD",1733336198897,5.0,230.58,230.45,0.5148]
["bitfinex","SOLUSD",1733336199066,13.9839,230.59,230.45,0.5148]
["bitfinex","SOLUSD",1733336199067,20.0,230.5,230.45,0.5148]
["bitfinex","SOLUSD",1733336201191,25.0,230.5,230.45,0.5148]
["bitfinex","SOLUSD",1733336201360,20.0,230.46,230.45,0.5148]
["bitfinex","SOLUSD",1733336202774,7.5938,230.45,230.34,12.1796]
["bitfinex","SOLUSD",1733336203089,20.0,230.42,230.34,12.1796]
["bitfinex","SOLUSD",1733336204069,27.595,230.42,230.34,12.1796]
["bitfinex","SOLUSD",1733336207698,42.7846,230.42,230.29,13.2195]
["bitfinex","SOLUSD",1733336208466,5.0,230.4,230.29,13.2195]
["bitfinex","SOLUSD",1733336208665,25.0,230.4,230.29,13.2195]
["bitfinex","SOLUSD",1733336209170,5.0,230.38,230.23,14.3083]
["bitfinex","SOLUSD",1733336209372,5.0,230.35,230.22,0.5148]
["bitfinex","SOLUSD",1733336209826,20.0,230.29,230.22,0.5148]
["bitfinex","SOLUSD",1733336211272,20.0,230.28,230.22,0.5148]
["bitfinex","SOLUSD",1733336211468,5.0,230.25,230.05,12.3487]
["bitfinex","SOLUSD",1733336211672,7.601,230.23,230.05,12.3487]
["bitfinex","SOLUSD",1733336211904,20.0,230.2,230.05,12.3487]
["bitfinex","SOLUSD",1733336212585,7.601,230.23,230.05,12.3487]
["bitfinex","SOLUSD",1733336213092,20.0,230.25,230.05,12.3487]
["bitfinex","SOLUSD",1733336213610,20.0,230.25,230.06,23.776884]
["bitfinex","SOLUSD",1733336214031,20.0,230.25,230.1,23.776884]
["bitfinex","SOLUSD",1733336214313,7.5981,230.32,230.14,23.776884]
["bitfinex","SOLUSD",1733336214512,7.5981,230.32,230.15,13.1241]
["bitfinex","SOLUSD",1733336214688,7.5981,230.32,230.16,23.776884]
["bitfinex","SOLUSD",1733336215814,20.0,230.29,230.16,23.776884]
["bitfinex","SOLUSD",1733336219196,27.5992,230.29,230.15,13.1241]
["bitfinex","SOLUSD",1733336219496,20.0,230.26,230.15,13.1241]
["bitfinex","SOLUSD",1733336220182,7.5992,230.29,230.15,13.1241]
["bitfinex","SOLUSD",1733336220183,20.0,230.24,230.15,13.1241]
["bitfinex","SOLUSD",1733336220388,136.8,230.27,230.1,1.6003]
["bitfinex","SOLUSD",1733336220389,20.0,230.23,230.1,1.6003]
["bitfinex","SOLUSD",1733336220714,20.0,230.21,230.1,1.6003]
["bitfinex","SOLUSD",1733336221093,20.0,230.26,230.1,1.6003]
["bitfinex","SOLUSD",1733336221492,20.0,230.26,230.11,23.776884]
["bitfinex","SOLUSD",1733336221824,7.5978,230.33,230.15,36.107884]
["bitfinex","SOLUSD",1733336222809,10.0,230.3,230.15,12.331]
["bitfinex","SOLUSD",1733336223016,20.0,230.24,230.1,1.6003]
["bitfinex","SOLUSD",1733336223222,7.601,230.23,230.1,1.6003]
["bitfinex","SOLUSD",1733336223519,20.0,230.2,230.1,1.6003]
["bitfinex","SOLUSD",1733336224091,7.5998,230.27,230.1,1.6003]
["bitfinex","SOLUSD",1733336224292,156.93739215,230.33,230.12,20.0]
["bitfinex","SOLUSD",1733336224525,156.93739215,230.33,230.13,23.776884]
["bitfinex","SOLUSD",1733336224728,20.13739215,230.33,230.13,23.776884]
["bitfinex","SOLUSD",1733336225017,4.94189215,230.33,230.15,23.776884]
["bitfinex","SOLUSD",1733336225225,0.26582917,230.3,230.15,23.776884]
["bitfinex","SOLUSD",1733336226308,144.3971,230.35,230.15,23.51105483]
["bitfinex","SOLUSD",1733336226309,20.0,230.32,230.15,23.51105483]
["bitfinex","SOLUSD",1733336226509,27.5983,230.32,230.15,23.51105483]
["bitfinex","SOLUSD",1733336227127,27.5983,230.32,230.16,1.6078]
["bitfinex","SOLUSD",1733336227496,20.0,230.33,230.16,1.6078]
["bitfinex","SOLUSD",1733336227721,7.597,230.36,230.17,12.4847]
["bitfinex","SOLUSD",1733336228822,7.597,230.36,230.18,23.776884]
["bitfinex","SOLUSD",1733336229023,5.06418714,230.38,230.21,20.0]
["bitfinex","SOLUSD",1733336229325,136.8,230.48,230.26,43.776884]
["bitfinex","SOLUSD",1733336229529,7.5928,230.48,230.26,43.776884]
["bitfinex","SOLUSD",1733336229825,211.8,230.47,230.25,23.776884]
["bitfinex","SOLUSD",1733336230016,5.0,230.45,230.25,23.776884]
["bitfinex","SOLUSD",1733336230220,136.8,230.46,230.25,23.776884]
["bitfinex","SOLUSD",1733336231112,7.5938,230.45,230.25,23.776884]
["bitfinex","SOLUSD",1733336231502,20.0,230.42,230.25,23.776884]
["bitfinex","SOLUSD",1733336231712,7.5938,230.45,230.26,12.4968]
["bitfinex","SOLUSD",1733336231914,4.97940003,230.48,230.29,23.776884]
["bitfinex","SOLUSD",1733336232232,7.5927,230.49,230.29,23.776884]
["bitfinex","SOLUSD",1733336232522,23.53181677,230.55,230.35,23.776884]
["bitfinex","SOLUSD",1733336232523,7.5913,230.53,230.35,23.776884]
["bitfinex","SOLUSD",1733336234312,75.0,230.52,230.34,1.6537]
["bitfinex","SOLUSD",1733336234604,160.576884,230.51,230.34,1.6537]
["bitfinex","SOLUSD",1733336234927,20.0,230.47,230.34,1.6537]
["bitfinex","SOLUSD",1733336235227,20.0,230.39,230.33,12.4968]
["bitfinex","SOLUSD",1733336236226,20.0,230.39,230.29,1.6578]
["bitfinex","SOLUSD",1733336236426,20.0,230.4,230.29,1.6578]
["bitfinex","SOLUSD",1733336237409,20.0,230.36,230.29,1.6578]
["bitfinex","SOLUSD",1733336238231,20.0,230.39,230.29,1.6578]
["bitfinex","SOLUSD",1733336238612,20.0,230.4,230.3,23.776884]
["bitfinex","SOLUSD",1733336239135,7.5932,230.47,230.3,23.776884]
["bitfinex","SOLUSD",1733336240639,12.64979269,230.47,230.3,23.776884]
["bitfinex","SOLUSD",1733336241435,20.0,230.41,230.29,1.6578]
["bitfinex","SOLUSD",1733336241650,20.0,230.38,230.29,1.6578]
["bitfinex","SOLUSD",1733336242706,70.0,230.41,230.28,13.1715]
["bitfinex","SOLUSD",1733336242707,20.0,230.34,230.28,13.1715]
["bitfinex","SOLUSD",1733336244135,27.5977,230.33,230.24,1.5945]
["bitfinex","SOLUSD",1733336244436,27.5977,230.33,230.18,1.5542]
["bitfinex","SOLUSD",1733336244437,20.0,230.27,230.18,1.5542]
["bitfinex","SOLUSD",1733336244736,20.0,230.26,230.18,1.5542]
["bitfinex","SOLUSD",1733336245236,27.6002,230.26,230.18,1.5542]
["bitfinex","SOLUSD",1733336245925,20.0,230.26,230.18,1.5542]
["bitfinex","SOLUSD",1733336246333,20.0,230.27,230.18,1.5542]
["bitfinex","SOLUSD",1733336246507,12.74859047,230.34,230.18,1.5542]
["bitfinex","SOLUSD",1733336246706,7.5976,230.34,230.18,1.5542]
["bitfinex","SOLUSD",1733336247610,7.5976,230.34,230.19,23.776884]
["bitfinex","SOLUSD",1733336247812,20.0,230.31,230.19,23.776884]
["bitfinex","SOLUSD",1733336248028,136.8,230.36,230.19,23.776884]
["bitfinex","SOLUSD",1733336248230,70.0,230.43,230.19,23.776884]
["bitfinex","SOLUSD",1733336248231,136.8,230.44,230.24,23.776884]
["bitfinex","SOLUSD",1733336248536,136.8,230.45,230.24,23.776884]
["bitfinex","SOLUSD",1733336248735,136.8,230.45,230.23,14.0837]
["bitfinex","SOLUSD",1733336248736,149.3949,230.42,230.23,14.0837]
["bitfinex","SOLUSD",1733336248965,5.0,230.39,230.23,14.0837]
["bitfinex","SOLUSD",1733336249236,70.0,230.37,230.23,14.0837]
["bitfinex","SOLUSD",1733336249941,7.5981,230.32,230.23,14.0837]
["bitfinex","SOLUSD",1733336250148,20.0,230.29,230.23,14.0837]
["bitfinex","SOLUSD",1733336250452,20.0,230.28,230.23,14.0837]
["bitfinex","SOLUSD",1733336250932,20.0,230.29,230.23,14.0837]
["bitfinex","SOLUSD",1733336251526,20.0,230.26,230.23,14.0837]
["bitfinex","SOLUSD",1733336251846,20.0,230.26,230.07,10.8662]
["bitfinex","SOLUSD",1733336251847,20.0,230.26,230.18,12.2165]
["bitfinex","SOLUSD",1733336252427,20.0,230.25,230.18,12.2165]
["bitfinex","SOLUSD",1733336252622,136.8,230.28,230.17,1.5074]
["bitfinex","SOLUSD",1733336252623,156.8,230.24,230.17,1.5074]
["bitfinex","SOLUSD",1733336252821,156.8,230.24,230.13,12.2165]
["bitfinex","SOLUSD",1733336253150,20.0,230.2,230.13,12.2165]
["bitfinex","SOLUSD",1733336253337,20.0,230.19,230.13,12.2165]
["bitfinex","SOLUSD",1733336253546,20.0,230.18,230.13,12.2165]
["bitfinex","SOLUSD",1733336255823,5.03333968,230.19,230.13,12.2165]
["bitfinex","SOLUSD",1733336255824,20.0,230.16,230.13,12.2165]
["bitfinex","SOLUSD",1733336256023,5.16571944,230.21,230.13,12.2165]
["bitfinex","SOLUSD",1733336256361,7.6006,230.25,230.13,12.2165]
["bitfinex","SOLUSD",1733336256516,12.78304682,230.25,230.13,12.2165]
["bitfinex","SOLUSD",1733336257728,20.0,230.22,230.13,12.2165]
["bitfinex","SOLUSD",1733336259422,20.0,230.2,230.13,12.2165]
["bitfinex","SOLUSD",1733336260447,20.0,230.22,230.13,12.2165]
["bitfinex","SOLUSD",1733336260742,20.0,230.24,230.13,12.2165]
["bitfinex","SOLUSD",1733336260924,20.0,230.21,230.13,12.2165]
["bitfinex","SOLUSD",1733336265349,141.82124267,230.27,230.14,23.776884]
["bitfinex","SOLUSD",1733336265350,136.8,230.27,230.14,23.776884]
["bitfinex","SOLUSD",1733336266359,7.6001,230.26,230.13,12.2165]
["bitfinex","SOLUSD",1733336266958,20.0,230.23,230.13,12.2165]
["bitfinex","SOLUSD",1733336267266,20.0,230.23,230.14,23.776884]
["bitfinex","SOLUSD",1733336267546,20.0,230.24,230.14,23.776884]
["bitfinex","SOLUSD",1733336268550,141.95632102,230.27,230.14,23.776884]
["bitfinex","SOLUSD",1733336268731,7.5974,230.34,230.16,23.776884]
["bitfinex","SOLUSD",1733336269353,12.60308044,230.34,230.16,23.776884]
["bitfinex","SOLUSD",1733336269550,12.60308044,230.34,230.18,25.334784]
["bitfinex","SOLUSD",1733336269734,12.60308044,230.34,230.2,23.776884]
["bitfinex","SOLUSD",1733336270250,5.00568044,230.34,230.2,23.776884]
["bitfinex","SOLUSD",1733336270552,7.5963,230.38,230.2,23.776884]
["bitfinex","SOLUSD",1733336270756,20.0,230.35,230.2,23.776884]
["bitfinex","SOLUSD",1733336271851,20.0,230.37,230.2,23.776884]
["bitfinex","SOLUSD",1733336272655,160.576884,230.36,230.19,13.2923]
["bitfinex","SOLUSD",1733336272851,20.0,230.33,230.19,13.2923]
["bitfinex","SOLUSD",1733336273828,20.0,230.29,230.19,13.2923]
["bitfinex","SOLUSD",1733336275046,20.0,230.27,230.19,13.2923]
["bitfinex","SOLUSD",1733336275244,20.0,230.25,230.19,13.2923]
["bitfinex","SOLUSD",1733336275552,20.0,230.25,230.18,1.5579]
["bitfinex","SOLUSD",1733336275939,27.6006,230.25,230.18,1.5579]
["bitfinex","SOLUSD",1733336277159,20.0,230.24,230.18,1.5579]
["bitfinex","SOLUSD",1733336277340,20.0,230.22,230.14,13.2488]
["bitfinex","SOLUSD",1733336277540,43.776884,230.21,230.14,13.2488]
["bitfinex","SOLUSD",1733336277861,20.0,230.16,230.14,13.2488]
["bitfinex","SOLUSD",1733336278957,20.0,230.2,230.14,13.2488]
["bitfinex","SOLUSD",1733336279939,27.6023,230.2,230.14,13.2488]
["bitfinex","SOLUSD",1733336280463,20.0,230.15,230.01,14.9356]
["bitfinex","SOLUSD",1733336280961,20.0,230.14,230.01,14.9356]
["bitfinex","SOLUSD",1733336281133,7.6023,230.2,230.02,1.6405]
["bitfinex","SOLUSD",1733336281335,20.0,230.17,230.03,13.2951]
["bitfinex","SOLUSD",1733336281762,20.0,230.17,230.04,23.776884]
["bitfinex","SOLUSD",1733336282150,7.6023,230.2,230.04,23.776884]
["bitfinex","SOLUSD",1733336282657,7.5996,230.28,230.1,23.776884]
["bitfinex","SOLUSD",1733336282864,136.8,230.33,230.15,23.776884]
["bitfinex","SOLUSD",1733336283461,151.9955,230.33,230.15,23.776884]
["bitfinex","SOLUSD",1733336283768,70.0,230.32,230.14,14.9356]
["bitfinex","SOLUSD",1733336284258,136.8,230.28,230.14,14.9356]
["bitfinex","SOLUSD",1733336284449,20.0,230.25,230.14,14.9356]
["bitfinex","SOLUSD",1733336285041,20.0,230.2,230.14,14.9356]
["bitfinex","SOLUSD",1733336285258,20.0,230.19,230.14,13.2951]
["bitfinex","SOLUSD",1733336285649,20.0,230.15,230.09,1.5422]
["bitfinex","SOLUSD",1733336286565,20.0,230.2,230.09,1.5422]
["bitfinex","SOLUSD",1733336287244,4.95587789,230.25,230.1,23.776884]
["bitfinex","SOLUSD",1733336287458,144.3999,230.27,230.11,12.4097]
["bitfinex","SOLUSD",1733336287654,7.5985,230.31,230.12,23.776884]
["bitfinex","SOLUSD",1733336287965,7.5985,230.31,230.14,23.776884]
["bitfinex","SOLUSD",1733336288167,7.5985,230.31,230.16,23.776884]
["bitfinex","SOLUSD",1733336289168,136.8,230.45,230.22,23.776884]
["bitfinex","SOLUSD",1733336289343,144.3938,230.45,230.22,23.776884]
["bitfinex","SOLUSD",1733336289545,7.5938,230.45,230.22,23.776884]
["bitfinex","SOLUSD",1733336289746,7.5938,230.45,230.24,23.776884]
["bitfinex","SOLUSD",1733336290443,12.70993509,230.45,230.26,23.776884]
["bitfinex","SOLUSD",1733336290644,7.5938,230.45,230.26,23.776884]
["bitfinex","SOLUSD",1733336293469,20.0,230.42,230.26,23.776884]
["bitfinex","SOLUSD",1733336293657,20.0,230.46,230.27,13.9244]
["bitfinex","SOLUSD",1733336294058,20.0,230.46,230.28,23.776884]
["bitfinex","SOLUSD",1733336295269,20.0,230.43,230.28,23.776884]
["bitfinex","SOLUSD",1733336295756,20.0,230.43,230.27,13.9244]
["bitfinex","SOLUSD",1733336297181,20.0,230.43,230.28,23.776884]
["bitfinex","SOLUSD",1733336297546,20.0,230.4,230.28,23.776884]
["bitfinex","SOLUSD",1733336298052,20.0,230.4,230.27,13.9244]
["bitfinex","SOLUSD",1733336298267,160.576884,230.38,230.27,13.9244]
["bitfinex","SOLUSD",1733336298464,20.0,230.34,230.27,13.9244]
["bitfinex","SOLUSD",1733336299178,19.81397537,230.34,230.27,13.9244]
["bitfinex","SOLUSD",1733336299377,27.41157537,230.34,230.27,13.9244]
["bitfinex","SOLUSD",1733336299677,160.576884,230.33,230.21,12.6171]
["bitfinex","SOLUSD",1733336300464,7.5981,230.32,230.21,12.6171]
["bitfinex","SOLUSD",1733336300666,23.776884,230.31,230.21,12.6171]
["bitfinex","SOLUSD",1733336301177,20.0,230.25,230.21,12.6171]
["bitfinex","SOLUSD",1733336301479,20.0,230.24,230.15,13.0607]
["bitfinex","SOLUSD",1733336301979,43.776884,230.23,230.15,13.0607]
["bitfinex","SOLUSD",1733336302159,136.8,230.22,230.15,13.0607]
["bitfinex","SOLUSD",1733336302476,20.0,230.14,230.08,13.0607]
["bitfinex","SOLUSD",1733336303567,7.6019,230.21,230.09,23.776884]
["bitfinex","SOLUSD",1733336303760,5.17401055,230.29,230.09,23.776884]
["bitfinex","SOLUSD",1733336303968,136.8,230.31,230.09,23.776884]
["bitfinex","SOLUSD",1733336304481,7.5987,230.3,230.09,23.776884]
["bitfinex","SOLUSD",1733336305684,20.0,230.27,230.09,23.776884]
["bitfinex","SOLUSD",1733336306663,20.0,230.28,230.09,23.776884]
["bitfinex","SOLUSD",1733336306869,20.0,230.27,230.09,23.776884]
["bitfinex","SOLUSD",1733336307787,7.6001,230.26,230.09,23.776884]
["bitfinex","SOLUSD",1733336307973,20.0,230.23,230.09,23.776884]
["bitfinex","SOLUSD",1733336311280,20.0,230.2,230.08,13.0607]
["bitfinex","SOLUSD",1733336312287,7.6024,230.19,230.08,13.0607]
["bitfinex","SOLUSD",1733336312583,20.0,230.16,230.08,13.0607]
["bitfinex","SOLUSD",1733336313386,27.6035,230.16,230.09,23.776884]
["bitfinex","SOLUSD",1733336314179,27.6035,230.16,230.08,13.0607]
["bitfinex","SOLUSD",1733336314390,20.0,230.12,230.08,13.0607]
["bitfinex","SOLUSD",1733336314568,20.0,230.12,230.03,12.7415]
["bitfinex","SOLUSD",1733336314902,20.0,230.11,230.03,12.7415]
["bitfinex","SOLUSD",1733336315572,136.8,230.14,230.03,12.7415]
["bitfinex","SOLUSD",1733336315888,136.8,230.14,230.04,23.776884]
["bitfinex","SOLUSD",1733336316467,20.0,230.14,230.04,23.776884]
["bitfinex","SOLUSD",1733336316865,7.6023,230.2,230.05,14.0538]
["bitfinex","SOLUSD",1733336317073,7.5994,230.28,230.09,23.776884]
["bitfinex","SOLUSD",1733336317790,22.7982,230.28,230.09,23.776884]
["bitfinex","SOLUSD",1733336317991,92.7982,230.28,230.09,23.776884]
["bitfinex","SOLUSD",1733336318367,136.8,230.27,230.09,23.776884]
["bitfinex","SOLUSD",1733336319086,20.0,230.22,230.08,12.4996]
["bitfinex","SOLUSD",1733336319386,20.0,230.17,230.08,12.4996]
["bitfinex","SOLUSD",1733336319577,27.6031,230.17,230.08,12.4996]
["bitfinex","SOLUSD",1733336319776,20.0,230.2,230.08,12.4996]
["bitfinex","SOLUSD",1733336320563,20.0,230.2,230.13,5.0]
["bitfinex","SOLUSD",1733336320764,20.0,230.16,230.13,5.0]
["bitfinex","SOLUSD",1733336322303,7.6008,230.24,230.13,5.0]
["bitfinex","SOLUSD",1733336322598,7.6008,230.24,230.15,1.6468]
["bitfinex","SOLUSD",1733336322791,136.8,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733336322993,159.5962,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733336323372,229.5962,230.3,230.17,12.6673]
["bitfinex","SOLUSD",1733336323668,229.5962,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733336323669,159.5962,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733336324494,20.0,230.27,230.18,23.776884]
["bitfinex","SOLUSD",1733336325293,20.0,230.23,230.17,12.6673]
["bitfinex","SOLUSD",1733336326997,20.0,230.22,230.17,12.6673]
["bitfinex","SOLUSD",1733336327197,20.0,230.21,230.15,1.6468]
["bitfinex","SOLUSD",1733336327491,20.0,230.16,230.13,5.0]
["bitfinex","SOLUSD",1733336328199,20.0,230.14,230.13,2.3429]
["bitfinex","SOLUSD",1733336328386,20.0,230.14,230.11,12.2722]
["bitfinex","SOLUSD",1733336328594,20.0,230.13,230.11,12.2722]
["bitfinex","SOLUSD",1733336328978,20.0,230.13,230.06,13.0941]
["bitfinex","SOLUSD",1733336329173,20.0,230.14,230.06,13.0941]
["bitfinex","SOLUSD",1733336329394,20.0,230.09,230.06,13.0941]
["bitfinex","SOLUSD",1733336330688,20.0,230.09,230.0,14.2125]
["bitfinex","SOLUSD",1733336331280,20.0,230.05,230.0,14.2125]
["bitfinex","SOLUSD",1733336333297,20.0,230.09,230.0,14.2125]
["bitfinex","SOLUSD",1733336333604,20.0,230.08,230.0,14.2125]
["bitfinex","SOLUSD",1733336335199,7.6063,230.07,230.0,14.2125]
["bitfinex","SOLUSD",1733336335391,20.0,230.04,230.0,14.2125]
["bitfinex","SOLUSD",1733336336608,20.0,230.01,230.0,14.2125]
["bitfinex","SOLUSD",1733336337197,20.0,230.01,230.0,0.5148]
["bitfinex","SOLUSD",1733336337434,20.0,230.0,229.93,12.5688]
["bitfinex","SOLUSD",1733336337602,20.0,229.99,229.93,12.5688]
["bitfinex","SOLUSD",1733336337899,20.0,229.99,229.92,1.6018]
["bitfinex","SOLUSD",1733336338208,20.0,229.99,229.92,1.1018]
["bitfinex","SOLUSD",1733336338800,7.6093,229.98,229.92,1.1018]
["bitfinex","SOLUSD",1733336339005,20.0,229.99,229.93,23.776884]
["bitfinex","SOLUSD",1733336339201,7.6069,230.06,229.93,23.776884]
["bitfinex","SOLUSD",1733336339891,7.6069,230.06,229.95,23.776884]
["bitfinex","SOLUSD",1733336340505,7.6056,230.1,229.95,23.776884]
["bitfinex","SOLUSD",1733336342009,7.6043,230.14,229.98,43.776884]
["bitfinex","SOLUSD",1733336342207,7.6043,230.14,229.98,23.776884]
["bitfinex","SOLUSD",1733336342416,7.6043,230.14,230.0,23.776884]
["bitfinex","SOLUSD",1733336342587,5.10835579,230.19,230.0,23.776884]
["bitfinex","SOLUSD",1733336342914,7.6027,230.19,230.04,23.776884]
["bitfinex","SOLUSD",1733336343086,7.6027,230.19,230.05,12.5764]
["bitfinex","SOLUSD",1733336343282,7.6027,230.19,230.06,23.776884]
["bitfinex","SOLUSD",1733336344308,20.0,230.16,230.06,23.776884]
["bitfinex","SOLUSD",1733336344515,7.6027,230.19,230.06,23.776884]
["bitfinex","SOLUSD",1733336344902,12.64210034,230.23,230.07,1.556]
["bitfinex","SOLUSD",1733336345098,12.64210034,230.23,230.08,23.776884]
["bitfinex","SOLUSD",1733336345307,27.84420034,230.23,230.08,23.776884]
["bitfinex","SOLUSD",1733336345892,20.0,230.2,230.08,23.776884]
["bitfinex","SOLUSD",1733336346711,20.0,230.16,230.08,23.776884]
["bitfinex","SOLUSD",1733336347920,27.6037,230.16,230.05,12.5764]
["bitfinex","SOLUSD",1733336348120,42.8105,230.16,230.05,12.5764]
["bitfinex","SOLUSD",1733336348816,20.0,230.13,230.05,12.5764]
["bitfinex","SOLUSD",1733336349009,7.6053,230.1,230.05,12.5764]
["bitfinex","SOLUSD",1733336349212,20.0,230.07,229.97,12.1691]
["bitfinex","SOLUSD",1733336350425,20.0,230.07,229.98,23.776884]
["bitfinex","SOLUSD",1733336351216,20.0,230.03,229.98,23.776884]
["bitfinex","SOLUSD",1733336353217,7.6055,230.1,229.98,23.776884]
["bitfinex","SOLUSD",1733336353718,7.6042,230.14,229.98,23.776884]
["bitfinex","SOLUSD",1733336356721,20.0,230.11,229.98,23.776884]
["bitfinex","SOLUSD",1733336357028,27.6053,230.11,229.98,23.776884]
["bitfinex","SOLUSD",1733336357920,7.6039,230.15,229.99,14.2436]
["bitfinex","SOLUSD",1733336358127,15.2008,230.25,230.06,23.776884]
["bitfinex","SOLUSD",1733336358321,7.601,230.23,230.06,23.776884]
["bitfinex","SOLUSD",1733336358521,70.0,230.22,230.05,14.2436]
["bitfinex","SOLUSD",1733336358721,136.8,230.21,230.05,14.2436]
["bitfinex","SOLUSD",1733336359221,20.0,230.18,230.05,14.2436]
["bitfinex","SOLUSD",1733336359425,20.0,230.17,230.05,14.2436]
["bitfinex","SOLUSD",1733336359632,20.0,230.13,230.06,23.776884]
["bitfinex","SOLUSD",1733336361828,27.6045,230.13,230.05,14.2436]
["bitfinex","SOLUSD",1733336363622,42.8132,230.13,230.05,14.2436]
["bitfinex","SOLUSD",1733336366339,47.9911414,230.13,230.05,12.7352]
["bitfinex","SOLUSD",1733336366538,47.9911414,230.13,230.0,1.5937]
["bitfinex","SOLUSD",1733336367216,20.0,230.11,230.0,1.5937]
["bitfinex","SOLUSD",1733336367412,7.6053,230.1,230.0,1.5937]
["bitfinex","SOLUSD",1733336368141,7.6043,230.14,230.0,1.5937]
["bitfinex","SOLUSD",1733336368330,7.6043,230.14,230.0,2.46084384]
["bitfinex","SOLUSD",1733336368526,7.6043,230.14,230.03,23.776884]
["bitfinex","SOLUSD",1733336369024,22.8124,230.14,230.02,12.5837]
["bitfinex","SOLUSD",1733336369436,22.8141,230.12,230.02,12.5837]
["bitfinex","SOLUSD",1733336369640,20.0,230.07,229.96,12.5655]
["bitfinex","SOLUSD",1733336369842,20.0,230.05,229.96,12.5655]
["bitfinex","SOLUSD",1733336370525,136.8,230.04,229.96,12.5655]
["bitfinex","SOLUSD",1733336370845,20.0,230.01,229.96,12.5655]
["bitfinex","SOLUSD",1733336371337,27.6084,230.01,229.96,12.5655]
["bitfinex","SOLUSD",1733336371918,20.0,230.01,229.96,12.5655]
["bitfinex","SOLUSD",1733336372124,20.0,230.02,229.96,12.5655]
["bitfinex","SOLUSD",1733336372519,20.0,230.01,229.96,12.5655]
["bitfinex","SOLUSD",1733336373342,27.6085,230.01,229.96,12.5655]
["bitfinex","SOLUSD",1733336374037,0.32708887,229.97,229.96,12.5655]
["bitfinex","SOLUSD",1733336374239,0.32708887,229.97,229.96,36.342384]
["bitfinex","SOLUSD",1733336376445,0.32708887,229.97,229.96,12.5655]
["bitfinex","SOLUSD",1733336378226,0.32708887,229.97,229.96,36.342384]
["bitfinex","SOLUSD",1733336378428,7.6056,230.1,229.97,23.776884]
["bitfinex","SOLUSD",1733336378824,7.6056,230.1,229.99,23.776884]
["bitfinex","SOLUSD",1733336380846,7.6056,230.1,229.98,13.6308]
["bitfinex","SOLUSD",1733336380847,20.0,230.04,229.98,13.6308]
["bitfinex","SOLUSD",1733336382224,20.0,230.0,229.93,1.5557]
["bitfinex","SOLUSD",1733336383430,20.0,229.96,229.93,1.5557]
["bitfinex","SOLUSD",1733336386151,20.0,229.98,229.92,12.8046]
["bitfinex","SOLUSD",1733336386357,20.0,229.98,229.87,1.5636]
["bitfinex","SOLUSD",1733336387244,7.6096,229.97,229.87,1.5636]
["bitfinex","SOLUSD",1733336387442,20.0,229.94,229.87,1.5636]
["bitfinex","SOLUSD",1733336388265,27.6108,229.94,229.87,1.5636]
["bitfinex","SOLUSD",1733336390338,7.6067,230.06,229.88,23.776884]
["bitfinex","SOLUSD",1733336391466,7.6067,230.06,229.93,13.3171]
["bitfinex","SOLUSD",1733336391632,7.6067,230.06,229.94,23.776884]
["bitfinex","SOLUSD",1733336391833,7.6055,230.1,229.94,23.776884]
["bitfinex","SOLUSD",1733336392561,7.604,230.14,229.94,23.776884]
["bitfinex","SOLUSD",1733336392732,20.0,230.1,229.94,23.776884]
["bitfinex","SOLUSD",1733336395459,20.0,230.06,229.94,23.776884]
["bitfinex","SOLUSD",1733336396540,20.2501224,230.13,229.98,23.776884]
["bitfinex","SOLUSD",1733336396541,7.6046,230.13,229.98,23.776884]
["bitfinex","SOLUSD",1733336396746,7.6046,230.13,230.01,12.1773]
["bitfinex","SOLUSD",1733336396949,7.6046,230.13,230.02,23.776884]
["bitfinex","SOLUSD",1733336399450,20.0,230.1,230.02,23.776884]
["bitfinex","SOLUSD",1733336399965,12.72303673,230.17,230.04,23.776884]
["bitfinex","SOLUSD",1733336400141,7.6033,230.17,230.04,23.776884]
["bitfinex","SOLUSD",1733336400663,7.6033,230.17,230.06,23.776884]
["bitfinex","SOLUSD",1733336401572,7.6017,230.21,230.06,23.776884]
["bitfinex","SOLUSD",1733336401752,20.0,230.18,230.06,23.776884]
["bitfinex","SOLUSD",1733336402460,7.6017,230.21,230.06,23.776884]
["bitfinex","SOLUSD",1733336403761,20.0,230.18,230.06,23.776884]
["bitfinex","SOLUSD",1733336405451,20.0,230.2,230.06,23.776884]
["bitfinex","SOLUSD",1733336405651,20.0,230.2,230.05,13.2754]
["bitfinex","SOLUSD",1733336405865,20.0,230.16,230.05,13.2754]
["bitfinex","SOLUSD",1733336406071,20.0,230.15,230.05,13.2754]
["bitfinex","SOLUSD",1733336406662,20.0,230.14,230.05,13.2754]
["bitfinex","SOLUSD",1733336406859,20.0,230.13,230.03,1.5279]
["bitfinex","SOLUSD",1733336407494,20.0,230.09,230.03,1.5279]
["bitfinex","SOLUSD",1733336408861,20.0,230.09,230.04,23.776884]
["bitfinex","SOLUSD",1733336409056,20.0,230.09,230.03,1.5279]
["bitfinex","SOLUSD",1733336410258,27.6058,230.09,230.03,1.5279]
["bitfinex","SOLUSD",1733336412185,27.6058,230.09,230.0,12.7588]
["bitfinex","SOLUSD",1733336412371,27.6058,230.09,229.98,1.5757]
["bitfinex","SOLUSD",1733336412569,23.776884,230.08,229.98,1.5757]
["bitfinex","SOLUSD",1733336412769,20.0,230.05,229.98,1.5757]
["bitfinex","SOLUSD",1733336412968,20.0,230.05,229.94,12.5211]
["bitfinex","SOLUSD",1733336413580,27.6073,230.04,229.94,12.5211]
["bitfinex","SOLUSD",1733336413888,20.0,230.04,229.94,12.5211]
["bitfinex","SOLUSD",1733336414090,20.0,230.05,229.94,13.3884264]
["bitfinex","SOLUSD",1733336414379,5.01466785,230.1,229.95,28.776884]
["bitfinex","SOLUSD",1733336414579,7.6049,230.12,229.98,13.857]
["bitfinex","SOLUSD",1733336414779,7.6049,230.12,229.99,23.776884]
["bitfinex","SOLUSD",1733336415374,5.0593595,230.13,229.99,28.776884]
["bitfinex","SOLUSD",1733336415561,136.8,230.21,230.02,12.2188]
["bitfinex","SOLUSD",1733336415755,7.602,230.2,230.04,1.5925]
["bitfinex","SOLUSD",1733336415973,7.602,230.2,230.07,23.776884]
["bitfinex","SOLUSD",1733336416183,144.3991,230.29,230.1,37.062284]
["bitfinex","SOLUSD",1733336416392,144.3991,230.29,230.1,37.92893756]
["bitfinex","SOLUSD",1733336416770,144.3991,230.29,230.1,42.92893756]
["bitfinex","SOLUSD",1733336416957,12.55452437,230.29,230.14,5.0]
["bitfinex","SOLUSD",1733336417163,136.8,230.36,230.16,23.776884]
["bitfinex","SOLUSD",1733336417164,7.5978,230.33,230.16,23.776884]
["bitfinex","SOLUSD",1733336417357,7.5978,230.33,230.19,23.776884]
["bitfinex","SOLUSD",1733336419392,20.0,230.3,230.19,23.776884]
["bitfinex","SOLUSD",1733336420289,20.0,230.3,230.21,23.776884]
["bitfinex","SOLUSD",1733336420699,15.1916,230.4,230.22,2.45877241]
["bitfinex","SOLUSD",1733336420700,7.5965,230.37,230.22,2.45877241]
["bitfinex","SOLUSD",1733336420988,7.5965,230.37,230.23,37.062284]
["bitfinex","SOLUSD",1733336421496,5.04388266,230.41,230.24,5.86616302]
["bitfinex","SOLUSD",1733336421664,136.8,230.47,230.26,5.0]
["bitfinex","SOLUSD",1733336421865,136.8,230.47,230.27,24.64285365]
["bitfinex","SOLUSD",1733336422487,7.5938,230.45,230.27,24.64285365]
["bitfinex","SOLUSD",1733336422978,7.5938,230.45,230.26,24.64294296]
["bitfinex","SOLUSD",1733336423163,7.5938,230.45,230.26,29.64294296]
["bitfinex","SOLUSD",1733336423563,7.5938,230.45,230.26,24.64294296]
["bitfinex","SOLUSD",1733336424285,20.0,230.42,230.26,24.64294296]
["bitfinex","SOLUSD",1733336425864,7.5938,230.45,230.3,12.1114]
["bitfinex","SOLUSD",1733336426058,15.1828,230.53,230.3,12.1114]
["bitfinex","SOLUSD",1733336426059,7.5926,230.49,230.31,24.64272436]
["bitfinex","SOLUSD",1733336426373,7.5926,230.49,230.33,23.776884]
["bitfinex","SOLUSD",1733336426693,7.5926,230.49,230.35,23.776884]
["bitfinex","SOLUSD",1733336427187,136.8,230.48,230.34,1.508]
["bitfinex","SOLUSD",1733336427369,23.776884,230.46,230.34,1.508]
["bitfinex","SOLUSD",1733336427577,23.776884,230.44,230.32,12.1114]
["bitfinex","SOLUSD",1733336427902,23.776884,230.42,230.32,12.1114]
["bitfinex","SOLUSD",1733336428082,20.0,230.39,230.28,1.6081]
["bitfinex","SOLUSD",1733336428390,20.0,230.37,230.26,13.3146]
["bitfinex","SOLUSD",1733336429266,136.8,230.35,230.26,13.3146]
["bitfinex","SOLUSD",1733336429474,7.5968,230.36,230.22,1.5043]
["bitfinex","SOLUSD",1733336429475,20.0,230.3,230.22,1.5043]
["bitfinex","SOLUSD",1733336429671,136.8,230.29,230.21,13.3146]
["bitfinex","SOLUSD",1733336429974,20.0,230.26,230.21,13.3146]
["bitfinex","SOLUSD",1733336430169,20.0,230.25,230.21,13.3146]
["bitfinex","SOLUSD",1733336430378,20.0,230.23,230.16,1.5043]
["bitfinex","SOLUSD",1733336432503,141.83073345,230.26,230.16,1.5043]
["bitfinex","SOLUSD",1733336432504,20.0,230.19,230.16,1.5043]
["bitfinex","SOLUSD",1733336433287,20.0,230.19,230.15,13.3146]
["bitfinex","SOLUSD",1733336433492,20.0,230.19,230.09,12.1016]
["bitfinex","SOLUSD",1733336433493,20.0,230.18,230.09,12.1016]
["bitfinex","SOLUSD",1733336433688,20.0,230.14,230.09,12.1016]
["bitfinex","SOLUSD",1733336433999,20.0,230.13,230.03,12.1016]
["bitfinex","SOLUSD",1733336434178,156.8,230.13,230.03,12.1016]
["bitfinex","SOLUSD",1733336435903,164.4044,230.13,230.03,12.1016]
["bitfinex","SOLUSD",1733336436986,164.4044,230.13,230.04,23.776884]
["bitfinex","SOLUSD",1733336437173,4.98105617,230.18,230.04,23.776884]
["bitfinex","SOLUSD",1733336437174,32.58395617,230.18,230.04,23.776884]
["bitfinex","SOLUSD",1733336437371,27.6029,230.18,230.04,23.776884]
["bitfinex","SOLUSD",1733336437687,7.6029,230.18,230.04,23.776884]
["bitfinex","SOLUSD",1733336438704,5.17857223,230.22,230.07,20.0]
["bitfinex","SOLUSD",1733336438705,12.78007223,230.22,230.07,20.0]
["bitfinex","SOLUSD",1733336438881,7.6015,230.22,230.09,23.776884]
["bitfinex","SOLUSD",1733336439195,7.6001,230.26,230.09,23.776884]
["bitfinex","SOLUSD",1733336440277,7.6014,230.22,230.09,23.776884]
["bitfinex","SOLUSD",1733336440472,20.0,230.19,230.09,23.776884]
["bitfinex","SOLUSD",1733336441006,20.0,230.19,230.03,12.96830695]
["bitfinex","SOLUSD",1733336441007,20.0,230.18,230.03,12.1016]
["bitfinex","SOLUSD",1733336441297,20.0,230.18,230.03,12.96860625]
["bitfinex","SOLUSD",1733336442103,20.0,230.19,230.04,23.776884]
["bitfinex","SOLUSD",1733336442474,27.6026,230.19,230.04,23.776884]
["bitfinex","SOLUSD",1733336442670,42.8074,230.19,230.03,12.1016]
["bitfinex","SOLUSD",1733336443098,23.776884,230.18,230.03,12.1016]
["bitfinex","SOLUSD",1733336443396,20.0,230.14,230.03,12.1016]
["bitfinex","SOLUSD",1733336443584,136.8,230.14,230.03,12.1016]
["bitfinex","SOLUSD",1733336443781,20.0,230.11,230.03,12.1016]
["bitfinex","SOLUSD",1733336444711,20.0,230.07,230.03,12.1016]
["bitfinex","SOLUSD",1733336445408,15.2093,230.13,230.03,12.1016]
["bitfinex","SOLUSD",1733336445611,20.0,230.1,230.03,12.1016]
["bitfinex","SOLUSD",1733336446383,20.0,230.09,230.03,12.1016]
["bitfinex","SOLUSD",1733336447200,20.0,230.09,229.93,13.7348]
["bitfinex","SOLUSD",1733336447375,20.0,230.04,229.93,13.7348]
["bitfinex","SOLUSD",1733336448078,20.0,229.99,229.93,12.1366]
["bitfinex","SOLUSD",1733336448278,20.0,230.0,229.93,12.1366]
["bitfinex","SOLUSD",1733336448515,20.0,229.99,229.93,12.1366]
["bitfinex","SOLUSD",1733336449010,20.0,230.03,229.93,12.1366]
["bitfinex","SOLUSD",1733336449196,20.0,229.99,229.93,12.1366]
["bitfinex","SOLUSD",1733336449597,20.0,229.98,229.87,1.5982]
["bitfinex","SOLUSD",1733336449790,22.824,230.02,229.87,1.5982]
["bitfinex","SOLUSD",1733336449791,20.0,229.97,229.87,1.5982]
["bitfinex","SOLUSD",1733336449991,20.0,229.96,229.87,1.5982]
["bitfinex","SOLUSD",1733336450281,20.0,229.97,229.87,1.5982]
["bitfinex","SOLUSD",1733336450694,20.0,229.97,229.81,1.5205]
["bitfinex","SOLUSD",1733336450695,20.0,229.94,229.81,1.5205]
["bitfinex","SOLUSD",1733336450882,20.0,229.93,229.81,1.5205]
["bitfinex","SOLUSD",1733336451279,20.0,229.89,229.81,1.5205]
["bitfinex","SOLUSD",1733336452607,20.0,229.89,229.81,14.3314]
["bitfinex","SOLUSD",1733336453815,27.6125,229.89,229.81,14.3314]
["bitfinex","SOLUSD",1733336455323,27.6125,229.89,229.81,12.8109]
["bitfinex","SOLUSD",1733336455606,27.6125,229.89,229.77,0.5148]
["bitfinex","SOLUSD",1733336455784,20.0,229.84,229.77,0.5148]
["bitfinex","SOLUSD",1733336456301,136.8,229.87,229.77,0.5148]
["bitfinex","SOLUSD",1733336456302,20.0,229.82,229.77,0.5148]
["bitfinex","SOLUSD",1733336456613,20.0,229.82,229.77,0.0001]
["bitfinex","SOLUSD",1733336456817,43.776884,229.84,229.77,0.0001]
["bitfinex","SOLUSD",1733336457486,43.776884,229.84,229.65,12.7097]
["bitfinex","SOLUSD",1733336457487,20.0,229.77,229.65,12.7097]
["bitfinex","SOLUSD",1733336457696,20.0,229.76,229.65,12.7097]
["bitfinex","SOLUSD",1733336458698,20.0,229.79,229.66,0.86842519]
["bitfinex","SOLUSD",1733336459020,20.0,229.79,229.65,12.7097]
["bitfinex","SOLUSD",1733336459391,75.04937178,229.85,229.65,12.7097]
["bitfinex","SOLUSD",1733336459722,144.4139,229.84,229.65,12.7097]
["bitfinex","SOLUSD",1733336460227,20.0,229.8,229.65,12.7097]
["bitfinex","SOLUSD",1733336460391,20.0,229.79,229.65,12.7097]
["bitfinex","SOLUSD",1733336461425,20.0,229.75,229.66,23.776884]
["bitfinex","SOLUSD",1733336461927,20.0,229.75,229.65,12.7097]
["bitfinex","SOLUSD",1733336462812,20.0,229.74,229.65,12.7097]
["bitfinex","SOLUSD",1733336463313,7.6176,229.73,229.65,12.7097]
["bitfinex","SOLUSD",1733336463496,20.0,229.7,229.65,12.7097]
["bitfinex","SOLUSD",1733336463812,20.0,229.7,229.66,23.776884]
["bitfinex","SOLUSD",1733336464013,20.0,229.7,229.65,12.7097]
["bitfinex","SOLUSD",1733336465197,20.0,229.7,229.66,23.776884]
["bitfinex","SOLUSD",1733336466092,20.0,229.7,229.65,12.7097]
["bitfinex","SOLUSD",1733336466292,27.6188,229.7,229.65,12.7097]
["bitfinex","SOLUSD",1733336467119,7.6174,229.74,229.65,12.7097]
["bitfinex","SOLUSD",1733336467615,15.2288,229.83,229.66,23.776884]
["bitfinex","SOLUSD",1733336468822,7.6156,229.79,229.66,23.776884]
["bitfinex","SOLUSD",1733336469195,4.9660767,229.85,229.67,0.86842728]
["bitfinex","SOLUSD",1733336469396,15.2246,229.89,229.68,42.598784]
["bitfinex","SOLUSD",1733336469601,15.2246,229.89,229.7,23.776884]
["bitfinex","SOLUSD",1733336469804,7.6132,229.87,229.73,23.776884]
["bitfinex","SOLUSD",1733336470308,5.33561677,229.86,229.73,23.776884]
["bitfinex","SOLUSD",1733336470637,136.8,229.85,229.73,23.776884]
["bitfinex","SOLUSD",1733336470921,20.0,229.78,229.73,23.776884]
["bitfinex","SOLUSD",1733336471129,20.0,229.78,229.72,12.1855]
["bitfinex","SOLUSD",1733336472578,20.0,229.74,229.72,12.1855]
["bitfinex","SOLUSD",1733336473598,20.0,229.78,229.73,23.776884]
["bitfinex","SOLUSD",1733336473800,7.6151,229.81,229.73,23.776884]
["bitfinex","SOLUSD",1733336474424,5.33561677,229.86,229.73,23.776884]
["bitfinex","SOLUSD",1733336474608,15.2299,229.81,229.72,12.1855]
["bitfinex","SOLUSD",1733336475117,20.0,229.78,229.72,12.1855]
["bitfinex","SOLUSD",1733336475615,20.0,229.74,229.72,12.1855]
["bitfinex","SOLUSD",1733336476633,27.6175,229.74,229.72,12.1855]
["bitfinex","SOLUSD",1733336477331,20.0,229.75,229.72,12.1855]
["bitfinex","SOLUSD",1733336477921,20.0,229.75,229.69,23.776884]
["bitfinex","SOLUSD",1733336478333,20.0,229.75,229.68,1.6364]
["bitfinex","SOLUSD",1733336478742,15.2319,229.78,229.68,1.6364]
["bitfinex","SOLUSD",1733336478743,20.0,229.71,229.68,1.6364]
["bitfinex","SOLUSD",1733336479836,20.0,229.71,229.65,12.0087]
["bitfinex","SOLUSD",1733336480322,20.0,229.71,229.66,23.776884]
["bitfinex","SOLUSD",1733336480736,7.6184,229.71,229.66,23.776884]
["bitfinex","SOLUSD",1733336480939,7.6184,229.71,229.65,12.0087]
["bitfinex","SOLUSD",1733336482153,136.8,229.86,229.66,23.776884]
["bitfinex","SOLUSD",1733336482445,22.8409,229.85,229.68,23.776884]
["bitfinex","SOLUSD",1733336482650,22.8409,229.85,229.7,23.776884]
["bitfinex","SOLUSD",1733336483256,7.6136,229.85,229.72,23.776884]
["bitfinex","SOLUSD",1733336483731,7.6136,229.85,229.74,23.776884]
["bitfinex","SOLUSD",1733336484459,7.6136,229.85,229.72,23.776884]
["bitfinex","SOLUSD",1733336484836,20.0,229.82,229.72,23.776884]
["bitfinex","SOLUSD",1733336485031,20.0,229.85,229.72,23.776884]
["bitfinex","SOLUSD",1733336485246,20.0,229.84,229.72,23.776884]
["bitfinex","SOLUSD",1733336485961,27.6142,229.84,229.72,23.776884]
["bitfinex","SOLUSD",1733336486150,136.8,229.94,229.73,0.86815906]
["bitfinex","SOLUSD",1733336486344,136.8,229.94,229.74,23.776884]
["bitfinex","SOLUSD",1733336486656,5.18912231,229.93,229.74,23.776884]
["bitfinex","SOLUSD",1733336487238,7.6113,229.92,229.74,23.776884]
["bitfinex","SOLUSD",1733336488259,20.0,229.85,229.74,23.776884]
["bitfinex","SOLUSD",1733336488954,20.0,229.84,229.74,23.776884]
["bitfinex","SOLUSD",1733336493058,7.6119,229.91,229.76,23.776884]
["bitfinex","SOLUSD",1733336493356,7.6105,229.95,229.8,23.776884]
["bitfinex","SOLUSD",1733336493559,7.6105,229.95,229.83,23.776884]
["bitfinex","SOLUSD",1733336495095,15.219,229.98,229.83,23.776884]
["bitfinex","SOLUSD",1733336495439,20.0,229.95,229.83,23.776884]
["bitfinex","SOLUSD",1733336496358,27.6105,229.95,229.83,23.776884]
["bitfinex","SOLUSD",1733336497137,42.8312,229.95,229.82,1.5397]
["bitfinex","SOLUSD",1733336497555,20.0,229.92,229.82,1.5397]
["bitfinex","SOLUSD",1733336498466,20.0,229.92,229.82,2.4075523]
["bitfinex","SOLUSD",1733336498650,7.6105,229.95,229.83,23.776884]
["bitfinex","SOLUSD",1733336498849,7.6105,229.95,229.86,12.3103]
["bitfinex","SOLUSD",1733336499054,7.6105,229.95,229.87,23.776884]
["bitfinex","SOLUSD",1733336499765,20.0,229.92,229.87,23.776884]
["bitfinex","SOLUSD",1733336500058,7.6105,229.95,229.86,12.3103]
["bitfinex","SOLUSD",1733336500059,7.6106,229.94,229.86,12.3103]
["bitfinex","SOLUSD",1733336500261,20.0,229.91,229.86,12.3103]
["bitfinex","SOLUSD",1733336500466,7.6106,229.94,229.87,23.776884]
["bitfinex","SOLUSD",1733336500650,20.0,229.91,229.87,23.776884]
["bitfinex","SOLUSD",1733336502767,27.6118,229.91,229.86,12.3103]
["bitfinex","SOLUSD",1733336504963,27.6118,229.91,229.82,1.5397]
["bitfinex","SOLUSD",1733336505172,27.14182536,229.91,229.82,1.5397]
["bitfinex","SOLUSD",1733336505472,42.36512536,229.91,229.82,1.5397]
["bitfinex","SOLUSD",1733336505648,42.36512536,229.91,229.81,13.1521]
["bitfinex","SOLUSD",1733336505843,42.36512536,229.91,229.77,1.5805]
["bitfinex","SOLUSD",1733336506046,23.776884,229.9,229.77,1.5805]
["bitfinex","SOLUSD",1733336507149,22.8369,229.89,229.77,1.5805]
["bitfinex","SOLUSD",1733336507348,20.0,229.86,229.77,1.5805]
["bitfinex","SOLUSD",1733336508157,20.0,229.82,229.77,1.5805]
["bitfinex","SOLUSD",1733336508358,20.0,229.82,229.76,12.5722]
["bitfinex","SOLUSD",1733336509467,27.6147,229.82,229.76,12.5722]
["bitfinex","SOLUSD",1733336509668,27.6147,229.82,229.7,12.9609]
["bitfinex","SOLUSD",1733336511276,27.6147,229.82,229.71,23.776884]
["bitfinex","SOLUSD",1733336514461,27.6147,229.82,229.7,12.9609]
["bitfinex","SOLUSD",1733336516179,27.6147,229.82,229.71,23.776884]
["bitfinex","SOLUSD",1733336517262,27.6147,229.82,229.7,12.9609]
["bitfinex","SOLUSD",1733336518580,42.844,229.82,229.7,12.9609]
["bitfinex","SOLUSD",1733336519267,42.844,229.82,229.71,23.776884]
["bitfinex","SOLUSD",1733336520277,29.11250077,229.9,229.78,17.8498]
["bitfinex","SOLUSD",1733336520278,5.33561677,229.9,229.78,17.8498]
["bitfinex","SOLUSD",1733336520454,15.219,229.98,229.78,17.8498]
["bitfinex","SOLUSD",1733336520455,15.219,229.98,229.79,24.64464212]
["bitfinex","SOLUSD",1733336521682,20.0,229.95,229.79,24.64464212]
["bitfinex","SOLUSD",1733336522581,7.6083,230.01,229.83,5.0]
["bitfinex","SOLUSD",1733336522881,7.6083,230.01,229.84,26.14880399]
["bitfinex","SOLUSD",1733336523279,12.62073334,230.01,229.84,26.14880399]
["bitfinex","SOLUSD",1733336524255,20.0,229.98,229.84,26.14880399]
["bitfinex","SOLUSD",1733336525558,20.0,229.98,229.86,23.776884]
["bitfinex","SOLUSD",1733336525768,20.0,230.02,229.88,23.776884]
["bitfinex","SOLUSD",1733336526289,20.0,230.02,229.9,23.776884]
["bitfinex","SOLUSD",1733336526785,5.11381552,230.05,229.92,23.776884]
["bitfinex","SOLUSD",1733336526961,7.6058,230.09,229.94,37.912984]
["bitfinex","SOLUSD",1733336527279,7.6058,230.09,229.96,23.776884]
["bitfinex","SOLUSD",1733336527480,7.6058,230.09,229.95,23.776884]
["bitfinex","SOLUSD",1733336527666,12.77687838,230.09,229.94,14.1361]
["bitfinex","SOLUSD",1733336528066,20.0,230.06,229.88,0.86734297]
["bitfinex","SOLUSD",1733336528379,20.0,230.02,229.82,1.5632]
["bitfinex","SOLUSD",1733336528557,20.0,230.02,229.83,13.0645]
["bitfinex","SOLUSD",1733336528762,20.0,229.98,229.83,13.0645]
["bitfinex","SOLUSD",1733336529579,20.0,229.98,229.84,23.776884]
["bitfinex","SOLUSD",1733336531090,20.0,230.0,229.83,13.0645]
["bitfinex","SOLUSD",1733336531269,20.0,229.96,229.83,13.0645]
["bitfinex","SOLUSD",1733336531791,20.0,229.98,229.83,13.0645]
["bitfinex","SOLUSD",1733336532000,20.0,229.94,229.83,13.0645]
["bitfinex","SOLUSD",1733336532787,27.6108,229.94,229.83,13.0645]
["bitfinex","SOLUSD",1733336535082,20.0,229.95,229.83,13.0645]
["bitfinex","SOLUSD",1733336536877,7.6094,229.98,229.84,23.776884]
["bitfinex","SOLUSD",1733336537896,20.29873816,230.02,229.83,13.0645]
["bitfinex","SOLUSD",1733336537897,12.69093816,230.02,229.86,23.776884]
["bitfinex","SOLUSD",1733336538191,5.08273816,230.02,229.88,23.776884]
["bitfinex","SOLUSD",1733336538380,7.6068,230.06,229.9,23.776884]
["bitfinex","SOLUSD",1733336538684,7.6068,230.06,229.91,13.6341]
["bitfinex","SOLUSD",1733336538885,22.8202,230.06,229.91,13.6341]
["bitfinex","SOLUSD",1733336539188,22.8202,230.06,229.86,12.1182]
["bitfinex","SOLUSD",1733336539362,23.776884,230.05,229.86,12.1182]
["bitfinex","SOLUSD",1733336539867,20.0,229.98,229.86,12.1182]
["bitfinex","SOLUSD",1733336541466,7.6096,229.97,229.86,12.1182]
["bitfinex","SOLUSD",1733336541683,20.0,229.94,229.86,12.1182]
["bitfinex","SOLUSD",1733336543389,20.0,229.94,229.81,12.9468]
["bitfinex","SOLUSD",1733336543560,20.0,229.9,229.81,12.9468]
["bitfinex","SOLUSD",1733336544897,20.0,229.86,229.81,12.9468]
["bitfinex","SOLUSD",1733336546278,20.0,229.92,229.81,12.9468]
["bitfinex","SOLUSD",1733336546676,7.6112,229.93,229.81,12.9468]
["bitfinex","SOLUSD",1733336547970,20.0,229.87,229.81,12.9468]
["bitfinex","SOLUSD",1733336548882,20.0,229.87,229.76,12.032]
["bitfinex","SOLUSD",1733336550097,59.000884,229.9,229.76,12.032]
["bitfinex","SOLUSD",1733336551277,66.612884,229.9,229.76,12.032]
["bitfinex","SOLUSD",1733336552107,27.612,229.9,229.76,12.032]
["bitfinex","SOLUSD",1733336552314,7.612,229.9,229.77,23.776884]
["bitfinex","SOLUSD",1733336553783,20.0,229.87,229.77,23.776884]
["bitfinex","SOLUSD",1733336554594,7.6109,229.94,229.77,24.64481875]
["bitfinex","SOLUSD",1733336554793,7.6109,229.94,229.77,23.776884]
["bitfinex","SOLUSD",1733336556294,20.0,229.91,229.77,23.776884]
["bitfinex","SOLUSD",1733336556615,20.0,229.93,229.77,23.776884]
["bitfinex","SOLUSD",1733336556823,20.0,229.91,229.77,23.776884]
["bitfinex","SOLUSD",1733336559714,5.0,230.04,229.79,1.6606]
["bitfinex","SOLUSD",1733336559715,6.5223,229.98,229.79,1.6606]
["bitfinex","SOLUSD",1733336560094,136.8,229.96,229.79,1.6606]
["bitfinex","SOLUSD",1733336560702,141.8,229.96,229.79,1.6606]
["bitfinex","SOLUSD",1733336561025,20.0,229.89,229.79,1.6606]
["bitfinex","SOLUSD",1733336561316,26.5251,229.88,229.79,1.6606]
["bitfinex","SOLUSD",1733336562522,26.5251,229.88,229.76,12.032]
["bitfinex","SOLUSD",1733336564300,20.0,229.84,229.76,12.032]
["bitfinex","SOLUSD",1733336564519,26.5251,229.88,229.76,12.032]
["bitfinex","SOLUSD",1733336565194,39.5753,229.88,229.76,12.032]
["bitfinex","SOLUSD",1733336566613,20.0,229.83,229.76,12.032]
["bitfinex","SOLUSD",1733336567731,6.5267,229.83,229.76,12.032]
["bitfinex","SOLUSD",1733336568706,13.0525,229.84,229.74,1.5799]
["bitfinex","SOLUSD",1733336568906,20.0,229.81,229.74,1.5799]
["bitfinex","SOLUSD",1733336569709,20.0,229.77,229.71,12.0237]
["bitfinex","SOLUSD",1733336571317,26.5283,229.77,229.71,12.0237]
["bitfinex","SOLUSD",1733336571625,6.5283,229.77,229.71,12.0237]
["bitfinex","SOLUSD",1733336571920,20.0,229.74,229.71,12.0237]
["bitfinex","SOLUSD",1733336572506,20.0,229.74,229.62,13.6884]
["bitfinex","SOLUSD",1733336572704,136.8,229.83,229.62,13.6884]
["bitfinex","SOLUSD",1733336572908,20.0,229.75,229.62,13.6884]
["bitfinex","SOLUSD",1733336573296,13.0557,229.79,229.62,13.6884]
["bitfinex","SOLUSD",1733336573619,20.0,229.76,229.62,13.6884]
["bitfinex","SOLUSD",1733336573999,20.0,229.72,229.62,13.6884]
["bitfinex","SOLUSD",1733336574812,20.0,229.68,229.62,13.6884]
["bitfinex","SOLUSD",1733336575019,20.0,229.68,229.62,12.1694]
["bitfinex","SOLUSD",1733336575206,20.0,229.68,229.54,0.5148]
["bitfinex","SOLUSD",1733336575207,23.776884,229.67,229.57,14.8139]
["bitfinex","SOLUSD",1733336575410,20.0,229.64,229.57,14.8139]
["bitfinex","SOLUSD",1733336575607,20.0,229.6,229.54,0.5148]
["bitfinex","SOLUSD",1733336576096,26.5331,229.6,229.54,0.5148]
["bitfinex","SOLUSD",1733336576995,23.776884,229.59,229.54,0.5148]
["bitfinex","SOLUSD",1733336577196,20.0,229.56,229.54,0.5148]
["bitfinex","SOLUSD",1733336577908,20.0,229.55,229.54,0.5148]
["bitfinex","SOLUSD",1733336579596,6.52296426,229.6,229.4,14.6203]
["bitfinex","SOLUSD",1733336579597,20.0,229.51,229.4,14.6203]
["bitfinex","SOLUSD",1733336580403,20.0,229.5,229.4,14.6203]
["bitfinex","SOLUSD",1733336580622,20.0,229.49,229.4,14.6203]
["bitfinex","SOLUSD",1733336581308,156.8,229.48,229.33,14.6203]
["bitfinex","SOLUSD",1733336581501,20.0,229.44,229.33,14.6203]
["bitfinex","SOLUSD",1733336582209,20.0,229.43,229.33,14.6203]
["bitfinex","SOLUSD",1733336582405,20.0,229.42,229.33,14.6203]
["bitfinex","SOLUSD",1733336582726,20.0,229.42,229.33,14.1203]
["bitfinex","SOLUSD",1733336583622,20.0,229.41,229.33,14.1203]
["bitfinex","SOLUSD",1733336584743,20.0,229.5,229.33,14.99012472]
["bitfinex","SOLUSD",1733336584909,20.0,229.5,229.34,23.776884]
["bitfinex","SOLUSD",1733336585105,20.0,229.5,229.36,23.776884]
["bitfinex","SOLUSD",1733336585316,136.8,229.53,229.36,23.776884]
["bitfinex","SOLUSD",1733336585524,136.8,229.53,229.34,23.776884]
["bitfinex","SOLUSD",1733336586524,6.5353,229.52,229.34,23.776884]
["bitfinex","SOLUSD",1733336586729,20.0,229.49,229.34,24.64650176]
["bitfinex","SOLUSD",1733336586938,6.5353,229.52,229.34,24.64650176]
["bitfinex","SOLUSD",1733336588223,20.0,229.49,229.34,24.64650176]
["bitfinex","SOLUSD",1733336589112,6.5353,229.52,229.35,5.0]
["bitfinex","SOLUSD",1733336589312,6.5353,229.52,229.36,24.64637392]
["bitfinex","SOLUSD",1733336590432,20.0,229.49,229.36,24.64637392]
["bitfinex","SOLUSD",1733336590936,20.0,229.53,229.36,24.64637392]
["bitfinex","SOLUSD",1733336591428,6.5343,229.56,229.4,43.776884]
["bitfinex","SOLUSD",1733336591609,6.5343,229.56,229.42,23.776884]
["bitfinex","SOLUSD",1733336591808,6.5343,229.56,229.41,1.6093]
["bitfinex","SOLUSD",1733336592005,23.776884,229.55,229.41,1.6093]
["bitfinex","SOLUSD",1733336592611,20.0,229.52,229.41,1.6093]
["bitfinex","SOLUSD",1733336593123,20.0,229.5,229.41,1.6093]
["bitfinex","SOLUSD",1733336593830,20.0,229.52,229.41,1.6093]
["bitfinex","SOLUSD",1733336594335,20.0,229.48,229.37,12.1403]
["bitfinex","SOLUSD",1733336595007,23.776884,229.47,229.37,12.1403]
["bitfinex","SOLUSD",1733336595213,20.0,229.44,229.35,1.5394]
["bitfinex","SOLUSD",1733336596413,26.5377,229.44,229.35,1.5394]
["bitfinex","SOLUSD",1733336596949,20.0,229.45,229.35,1.5394]
["bitfinex","SOLUSD",1733336598426,20.0,229.41,229.32,13.0659]
["bitfinex","SOLUSD",1733336599722,20.0,229.37,229.32,13.0659]
["bitfinex","SOLUSD",1733336599925,20.0,229.45,229.32,13.0659]
["bitfinex","SOLUSD",1733336600462,20.0,229.41,229.32,13.0659]
["bitfinex","SOLUSD",1733336601122,20.0,229.41,229.32,0.5148]
["bitfinex","SOLUSD",1733336601329,20.0,229.4,229.32,0.5148]
["bitfinex","SOLUSD",1733336605449,6.5369,229.47,229.32,0.5148]
["bitfinex","SOLUSD",1733336606652,6.5358,229.51,229.36,1.6599]
["bitfinex","SOLUSD",1733336607442,11.57196714,229.51,229.36,1.6599]
["bitfinex","SOLUSD",1733336608154,6.5346,229.55,229.37,24.64639169]
["bitfinex","SOLUSD",1733336609751,23.776884,229.54,229.37,23.776884]
["bitfinex","SOLUSD",1733336610254,20.0,229.51,229.36,1.6599]
["bitfinex","SOLUSD",1733336610549,20.0,229.47,229.36,1.6599]
["bitfinex","SOLUSD",1733336611757,20.0,229.52,229.37,23.776884]
["bitfinex","SOLUSD",1733336614153,20.0,229.53,229.37,23.776884]
["bitfinex","SOLUSD",1733336615956,26.5353,229.53,229.37,23.776884]
["bitfinex","SOLUSD",1733336616159,20.0,229.51,229.37,23.776884]
["bitfinex","SOLUSD",1733336616855,20.0,229.5,229.36,1.6599]
["bitfinex","SOLUSD",1733336617066,20.0,229.49,229.36,1.6599]
["bitfinex","SOLUSD",1733336617358,20.0,229.48,229.36,1.6599]
["bitfinex","SOLUSD",1733336617865,20.0,229.5,229.36,1.6599]
["bitfinex","SOLUSD",1733336618161,20.0,229.5,229.37,23.776884]
["bitfinex","SOLUSD",1733336621438,143.3328,229.61,229.39,25.426584]
["bitfinex","SOLUSD",1733336621638,143.3328,229.61,229.42,23.776884]
["bitfinex","SOLUSD",1733336621938,6.5328,229.61,229.44,23.776884]
["bitfinex","SOLUSD",1733336622364,6.5328,229.61,229.46,23.776884]
["bitfinex","SOLUSD",1733336622861,6.5328,229.61,229.46,24.64599062]
["bitfinex","SOLUSD",1733336623160,11.67913103,229.65,229.48,23.776884]
["bitfinex","SOLUSD",1733336623340,6.5318,229.65,229.5,23.776884]
["bitfinex","SOLUSD",1733336623658,20.0,229.62,229.5,23.776884]
["bitfinex","SOLUSD",1733336624662,20.0,229.62,229.5,23.516884]
["bitfinex","SOLUSD",1733336626268,20.0,229.62,229.5,24.38586147]
["bitfinex","SOLUSD",1733336626865,20.0,229.62,229.52,23.776884]
["bitfinex","SOLUSD",1733336627040,20.0,229.62,229.52,24.64577545]
["bitfinex","SOLUSD",1733336627247,20.0,229.62,229.52,23.776884]
["bitfinex","SOLUSD",1733336629359,20.0,229.61,229.52,23.776884]
["bitfinex","SOLUSD",1733336630553,20.0,229.61,229.51,1.588]
["bitfinex","SOLUSD",1733336631547,20.0,229.61,229.52,23.776884]
["bitfinex","SOLUSD",1733336633250,26.83582083,229.61,229.52,23.776884]
["bitfinex","SOLUSD",1733336634366,20.0,229.6,229.52,23.776884]
["bitfinex","SOLUSD",1733336634675,20.0,229.61,229.52,23.776884]
["bitfinex","SOLUSD",1733336635767,6.83582083,229.62,229.53,0.86900097]
["bitfinex","SOLUSD",1733336636069,6.83582083,229.62,229.55,12.2875]
["bitfinex","SOLUSD",1733336636247,6.83582083,229.62,229.56,23.776884]
["bitfinex","SOLUSD",1733336636443,6.83582083,229.62,229.55,12.2875]
["bitfinex","SOLUSD",1733336640746,6.83582083,229.62,229.56,23.776884]
["bitfinex","SOLUSD",1733336640963,6.83582083,229.63,229.56,23.776884]
["bitfinex","SOLUSD",1733336642066,6.83582083,229.63,229.58,23.776884]
["bitfinex","SOLUSD",1733336642378,6.83582083,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1733336642577,6.83582083,229.67,229.62,23.776884]
["bitfinex","SOLUSD",1733336642871,6.83582083,229.68,229.63,0.86853071]
["bitfinex","SOLUSD",1733336643044,6.83582083,229.68,229.64,23.776884]
["bitfinex","SOLUSD",1733336643248,6.83582083,229.69,229.62,23.776884]
["bitfinex","SOLUSD",1733336643448,6.83582083,229.69,229.62,24.64543134]
["bitfinex","SOLUSD",1733336643649,6.83582083,229.69,229.65,20.0]
["bitfinex","SOLUSD",1733336643874,6.83582083,229.69,229.66,23.776884]
["bitfinex","SOLUSD",1733336644048,6.83582083,229.7,229.62,24.64543134]
["bitfinex","SOLUSD",1733336644250,6.83582083,229.7,229.62,23.776884]
["bitfinex","SOLUSD",1733336645076,6.83582083,229.69,229.62,23.776884]
["bitfinex","SOLUSD",1733336645374,6.83582083,229.7,229.62,23.776884]
["bitfinex","SOLUSD",1733336645970,20.0,229.76,229.62,23.776884]
["bitfinex","SOLUSD",1733336646145,26.5286,229.76,229.62,23.776884]
["bitfinex","SOLUSD",1733336647369,24.0286,229.76,229.62,23.776884]
["bitfinex","SOLUSD",1733336651578,29.19181544,229.76,229.62,23.776884]
["bitfinex","SOLUSD",1733336651953,20.0,229.72,229.61,12.286]
["bitfinex","SOLUSD",1733336652876,136.8,229.75,229.61,12.286]
["bitfinex","SOLUSD",1733336653083,136.8,229.75,229.62,23.776884]
["bitfinex","SOLUSD",1733336653391,6.5276,229.8,229.62,24.6453901]
["bitfinex","SOLUSD",1733336654781,6.5276,229.8,229.63,1.5707]
["bitfinex","SOLUSD",1733336654981,20.0,229.81,229.64,37.55569666]
["bitfinex","SOLUSD",1733336655164,20.0,229.81,229.64,36.687284]
["bitfinex","SOLUSD",1733336657081,20.0,229.77,229.64,36.687284]
["bitfinex","SOLUSD",1733336658184,20.0,229.79,229.64,36.687284]
["bitfinex","SOLUSD",1733336659273,19.5804,229.82,229.64,36.687284]
["bitfinex","SOLUSD",1733336659274,20.0,229.78,229.64,12.9104]
["bitfinex","SOLUSD",1733336660172,6.5282,229.77,229.64,12.9104]
["bitfinex","SOLUSD",1733336660460,20.0,229.74,229.64,12.9104]
["bitfinex","SOLUSD",1733336660980,5.28472199,229.83,229.65,25.300484]
["bitfinex","SOLUSD",1733336661189,13.0513,229.87,229.7,12.703]
["bitfinex","SOLUSD",1733336661479,13.0513,229.87,229.71,25.300484]
["bitfinex","SOLUSD",1733336662579,20.0,229.84,229.71,25.300484]
["bitfinex","SOLUSD",1733336663387,26.5263,229.84,229.71,25.300484]
["bitfinex","SOLUSD",1733336664395,26.5263,229.84,229.71,1.5236]
["bitfinex","SOLUSD",1733336664695,39.5788,229.84,229.71,1.5236]
["bitfinex","SOLUSD",1733336665495,26.5263,229.84,229.71,1.5236]
["bitfinex","SOLUSD",1733336665998,26.5263,229.84,229.72,23.776884]
["bitfinex","SOLUSD",1733336666188,6.5263,229.84,229.72,23.776884]
["bitfinex","SOLUSD",1733336666697,13.0513,229.87,229.72,23.776884]
["bitfinex","SOLUSD",1733336667393,20.0,229.84,229.72,23.776884]
["bitfinex","SOLUSD",1733336667986,13.0476,229.93,229.76,45.356484]
["bitfinex","SOLUSD",1733336668186,18.04336383,229.93,229.78,23.776884]
["bitfinex","SOLUSD",1733336669315,18.04336383,229.93,229.77,12.3242]
["bitfinex","SOLUSD",1733336669316,24.56706383,229.93,229.77,12.3242]
["bitfinex","SOLUSD",1733336669601,20.0,229.9,229.77,12.3242]
["bitfinex","SOLUSD",1733336670391,20.0,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733336672873,26.5246,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733336673793,6.5246,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733336675399,20.0,229.87,229.78,23.776884]
["bitfinex","SOLUSD",1733336675804,6.5246,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733336675982,20.0,229.87,229.78,23.776884]
["bitfinex","SOLUSD",1733336678198,11.61819443,229.94,229.78,23.776884]
["bitfinex","SOLUSD",1733336678390,20.0,229.91,229.78,23.776884]
["bitfinex","SOLUSD",1733336681908,6.5236,229.94,229.81,20.0]
["bitfinex","SOLUSD",1733336682085,6.5236,229.94,229.8,23.776884]
["bitfinex","SOLUSD",1733336683309,20.0,229.96,229.8,23.776884]
["bitfinex","SOLUSD",1733336684383,20.0,229.92,229.8,23.776884]
["bitfinex","SOLUSD",1733336685321,20.0,229.92,229.79,14.5179]
["bitfinex","SOLUSD",1733336686400,6.5242,229.91,229.79,14.5179]
["bitfinex","SOLUSD",1733336688015,20.0,229.92,229.8,23.776884]
["bitfinex","SOLUSD",1733336688197,20.0,229.91,229.8,23.776884]
["bitfinex","SOLUSD",1733336688921,6.5234,229.94,229.81,40.38044847]
["bitfinex","SOLUSD",1733336689127,6.5234,229.94,229.81,0.46102936]
["bitfinex","SOLUSD",1733336689323,30.299184,229.98,229.81,27.38132834]
["bitfinex","SOLUSD",1733336689623,30.299184,229.98,229.8,23.776884]
["bitfinex","SOLUSD",1733336689824,43.343784,229.98,229.8,23.776884]
["bitfinex","SOLUSD",1733336690494,23.776884,229.96,229.79,14.5179]
["bitfinex","SOLUSD",1733336691020,20.0,229.93,229.79,14.5179]
["bitfinex","SOLUSD",1733336691402,20.0,229.89,229.79,14.5179]
["bitfinex","SOLUSD",1733336692519,6.524,229.92,229.8,23.776884]
["bitfinex","SOLUSD",1733336692820,6.5229,229.96,229.8,23.776884]
["bitfinex","SOLUSD",1733336693021,6.5229,229.96,229.81,13.41908607]
["bitfinex","SOLUSD",1733336693198,6.5229,229.96,229.84,23.776884]
["bitfinex","SOLUSD",1733336693522,6.5229,229.96,229.84,50.69718298]
["bitfinex","SOLUSD",1733336693731,6.5229,229.96,229.84,26.92029898]
["bitfinex","SOLUSD",1733336694229,20.0,229.93,229.87,26.92029898]
["bitfinex","SOLUSD",1733336695399,20.0,229.93,229.91,26.92029898]
["bitfinex","SOLUSD",1733336696121,20.0,229.93,229.87,40.38044847]
["bitfinex","SOLUSD",1733336696311,20.0,229.93,229.92,40.38044847]
["bitfinex","SOLUSD",1733336697428,20.0,229.93,229.89,53.84059797]
["bitfinex","SOLUSD",1733336697630,20.0,229.93,229.86,67.30074746]
["bitfinex","SOLUSD",1733336697806,20.0,229.93,229.83,1.5397]
["bitfinex","SOLUSD",1733336698611,0.26708898,229.98,229.88,80.8745939]
["bitfinex","SOLUSD",1733336698818,23.776884,229.98,229.97,44.21071871]
["bitfinex","SOLUSD",1733336699016,23.776884,229.98,229.97,40.68911871]
["bitfinex","SOLUSD",1733336699219,23.776884,229.98,229.97,36.26201871]
["bitfinex","SOLUSD",1733336699424,23.776884,229.98,229.93,67.39664839]
["bitfinex","SOLUSD",1733336700115,23.776884,229.98,229.88,80.8745939]
["bitfinex","SOLUSD",1733336700724,20.0,229.95,229.83,1.5397]
["bitfinex","SOLUSD",1733336701834,20.0,229.91,229.83,1.5397]
["bitfinex","SOLUSD",1733336702233,20.0,229.94,229.83,1.5397]
["bitfinex","SOLUSD",1733336702416,20.0,229.93,229.83,1.5397]
["bitfinex","SOLUSD",1733336702612,26.5234,229.94,229.83,1.5397]
["bitfinex","SOLUSD",1733336703909,6.5234,229.94,229.83,1.5397]
["bitfinex","SOLUSD",1733336704836,23.776884,229.93,229.83,1.5397]
["bitfinex","SOLUSD",1733336705265,20.0,229.89,229.83,1.5397]
["bitfinex","SOLUSD",1733336705919,20.0,229.89,229.77,1.52]
["bitfinex","SOLUSD",1733336707017,20.0,229.85,229.77,1.52]
["bitfinex","SOLUSD",1733336708210,25.4383,229.85,229.77,1.52]
["bitfinex","SOLUSD",1733336711231,12.4076,229.92,229.77,1.52]
["bitfinex","SOLUSD",1733336711543,1.5343,229.92,229.77,1.52]
["bitfinex","SOLUSD",1733336711726,12.5621,229.96,229.77,1.52]
["bitfinex","SOLUSD",1733336712132,5.15280274,229.96,229.78,23.776884]
["bitfinex","SOLUSD",1733336712340,1.5371,229.97,229.78,23.776884]
["bitfinex","SOLUSD",1733336713323,1.5371,229.97,229.76,12.95419715]
["bitfinex","SOLUSD",1733336713324,5.11778419,230.01,229.83,1.5713]
["bitfinex","SOLUSD",1733336713529,1.5371,230.03,229.85,20.0]
["bitfinex","SOLUSD",1733336713735,1.5371,230.03,229.87,20.0]
["bitfinex","SOLUSD",1733336714715,20.0,229.99,229.88,36.239184]
["bitfinex","SOLUSD",1733336714921,20.0,229.99,229.89,1.5454]
["bitfinex","SOLUSD",1733336715136,5.19644906,230.04,229.93,20.0]
["bitfinex","SOLUSD",1733336715330,5.4333,230.06,229.93,20.0]
["bitfinex","SOLUSD",1733336718340,5.4324,230.1,229.94,36.280684]
["bitfinex","SOLUSD",1733336718553,20.0,230.07,229.95,1.6273]
["bitfinex","SOLUSD",1733336718725,5.4324,230.1,229.96,23.776884]
["bitfinex","SOLUSD",1733336720347,20.0,230.07,229.96,23.776884]
["bitfinex","SOLUSD",1733336720546,20.5148,230.11,229.96,23.776884]
["bitfinex","SOLUSD",1733336720738,0.5148,230.11,229.99,20.0]
["bitfinex","SOLUSD",1733336720942,0.5148,230.11,230.0,12.5038]
["bitfinex","SOLUSD",1733336722346,20.5148,230.11,230.0,12.5038]
["bitfinex","SOLUSD",1733336723435,20.0,230.08,230.0,12.5038]
["bitfinex","SOLUSD",1733336725059,5.433,230.08,230.0,12.5038]
["bitfinex","SOLUSD",1733336725751,20.0,230.05,230.0,12.5038]
["bitfinex","SOLUSD",1733336726844,0.5148,230.11,230.0,12.5038]
["bitfinex","SOLUSD",1733336727157,0.5148,230.11,230.01,23.776884]
["bitfinex","SOLUSD",1733336729329,20.0,230.1,230.01,23.776884]
["bitfinex","SOLUSD",1733336730755,20.0,230.1,230.0,12.5038]
["bitfinex","SOLUSD",1733336730756,5.4324,230.1,230.0,12.5038]
["bitfinex","SOLUSD",1733336731353,20.0,230.07,230.0,12.5038]
["bitfinex","SOLUSD",1733336731549,5.4324,230.1,230.0,12.5038]
["bitfinex","SOLUSD",1733336731748,20.0,230.07,230.0,12.5038]
["bitfinex","SOLUSD",1733336732451,5.4333,230.06,230.0,12.5038]
["bitfinex","SOLUSD",1733336735853,5.4333,230.06,229.95,1.6273]
["bitfinex","SOLUSD",1733336736061,20.0,230.03,229.96,23.776884]
["bitfinex","SOLUSD",1733336736541,5.4333,230.06,229.96,23.776884]
["bitfinex","SOLUSD",1733336738162,20.0,230.07,229.96,23.776884]
["bitfinex","SOLUSD",1733336738466,20.0,230.07,229.95,1.6273]
["bitfinex","SOLUSD",1733336738759,20.0,230.06,229.9,1.6251]
["bitfinex","SOLUSD",1733336738962,156.8,230.06,229.9,1.6251]
["bitfinex","SOLUSD",1733336739350,20.0,230.02,229.9,1.6251]
["bitfinex","SOLUSD",1733336739696,20.0,229.98,229.84,14.7697]
["bitfinex","SOLUSD",1733336739970,20.0,229.96,229.84,14.7697]
["bitfinex","SOLUSD",1733336740171,5.4359,229.95,229.84,14.7697]
["bitfinex","SOLUSD",1733336740349,20.0,229.92,229.84,14.7697]
["bitfinex","SOLUSD",1733336741052,20.0,229.92,229.85,23.776884]
["bitfinex","SOLUSD",1733336741776,5.4367,229.92,229.85,23.776884]
["bitfinex","SOLUSD",1733336742275,20.0,229.89,229.85,23.776884]
["bitfinex","SOLUSD",1733336748677,20.0,229.89,229.78,1.6603]
["bitfinex","SOLUSD",1733336749458,20.0,229.85,229.78,1.6603]
["bitfinex","SOLUSD",1733336749655,5.4376,229.88,229.79,23.776884]
["bitfinex","SOLUSD",1733336753466,20.0,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733336755588,5.4356,229.97,229.8,0.86796061]
["bitfinex","SOLUSD",1733336755883,5.07486648,230.0,229.86,23.776884]
["bitfinex","SOLUSD",1733336756091,5.4347,230.01,229.86,23.776884]
["bitfinex","SOLUSD",1733336758287,20.0,229.98,229.86,23.776884]
["bitfinex","SOLUSD",1733336759360,20.0,229.98,229.87,12.2661]
["bitfinex","SOLUSD",1733336759563,5.4347,230.01,229.88,23.776884]
["bitfinex","SOLUSD",1733336759757,16.3012,230.05,229.88,23.776884]
["bitfinex","SOLUSD",1733336760890,10.8675,230.05,229.88,23.776884]
["bitfinex","SOLUSD",1733336761384,20.0,230.02,229.88,23.776884]
["bitfinex","SOLUSD",1733336761869,25.4344,230.02,229.88,23.776884]
["bitfinex","SOLUSD",1733336762504,5.4335,230.06,229.92,12.0627]
["bitfinex","SOLUSD",1733336762791,5.4335,230.06,229.93,23.776884]
["bitfinex","SOLUSD",1733336763889,20.0,230.03,229.93,23.776884]
["bitfinex","SOLUSD",1733336764090,25.4342,230.03,229.93,23.776884]
["bitfinex","SOLUSD",1733336767367,25.4342,230.03,229.92,12.0627]
["bitfinex","SOLUSD",1733336768074,20.0,230.02,229.92,12.0627]
["bitfinex","SOLUSD",1733336768398,20.0,230.0,229.92,12.0627]
["bitfinex","SOLUSD",1733336768570,20.0,229.96,229.92,12.0627]
["bitfinex","SOLUSD",1733336768772,20.0,229.96,229.9,1.5521]
["bitfinex","SOLUSD",1733336768986,20.0,229.96,229.88,12.2869]
["bitfinex","SOLUSD",1733336770298,20.0,229.96,229.84,1.5686]
["bitfinex","SOLUSD",1733336770492,5.4362,229.94,229.84,1.5686]
["bitfinex","SOLUSD",1733336770691,20.0,229.91,229.83,13.2661]
["bitfinex","SOLUSD",1733336771391,20.0,229.9,229.79,1.5948]
["bitfinex","SOLUSD",1733336771573,20.0,229.89,229.79,1.5948]
["bitfinex","SOLUSD",1733336772597,20.0,229.85,229.79,1.5948]
["bitfinex","SOLUSD",1733336773596,20.0,229.88,229.79,1.5948]
["bitfinex","SOLUSD",1733336773798,20.0,229.87,229.78,23.776884]
["bitfinex","SOLUSD",1733336774305,20.0,229.87,229.77,13.2661]
["bitfinex","SOLUSD",1733336774495,20.0,229.85,229.77,13.2661]
["bitfinex","SOLUSD",1733336775369,20.0,229.85,229.66,13.2471]
["bitfinex","SOLUSD",1733336775596,20.0,229.81,229.66,13.2471]
["bitfinex","SOLUSD",1733336775802,20.0,229.8,229.66,13.2471]
["bitfinex","SOLUSD",1733336776005,20.0,229.79,229.66,13.2471]
["bitfinex","SOLUSD",1733336776676,158.4456,229.78,229.53,12.8948]
["bitfinex","SOLUSD",1733336776878,20.0,229.74,229.54,1.5801]
["bitfinex","SOLUSD",1733336777599,20.0,229.7,229.54,1.5801]
["bitfinex","SOLUSD",1733336777801,20.0,229.7,229.56,20.0]
["bitfinex","SOLUSD",1733336777991,20.0,229.7,229.54,1.5801]
["bitfinex","SOLUSD",1733336779092,20.0,229.69,229.54,1.5801]
["bitfinex","SOLUSD",1733336779497,5.4423,229.68,229.54,1.5801]
["bitfinex","SOLUSD",1733336779693,20.0,229.65,229.54,1.5801]
["bitfinex","SOLUSD",1733336781212,20.0,229.65,229.55,23.776884]
["bitfinex","SOLUSD",1733336781392,25.4432,229.65,229.55,23.776884]
["bitfinex","SOLUSD",1733336781793,25.4432,229.65,229.54,23.776884]
["bitfinex","SOLUSD",1733336782089,25.4432,229.65,229.53,12.8948]
["bitfinex","SOLUSD",1733336783506,20.0,229.64,229.53,12.8948]
["bitfinex","SOLUSD",1733336783820,5.4432,229.65,229.54,23.776884]
["bitfinex","SOLUSD",1733336783985,20.0,229.62,229.54,23.776884]
["bitfinex","SOLUSD",1733336784393,20.0,229.62,229.53,12.8948]
["bitfinex","SOLUSD",1733336785886,20.0,229.62,229.54,23.776884]
["bitfinex","SOLUSD",1733336788206,20.0,229.67,229.53,12.8948]
["bitfinex","SOLUSD",1733336788508,20.0,229.64,229.53,12.8948]
["bitfinex","SOLUSD",1733336788708,20.0,229.63,229.49,1.6654]
["bitfinex","SOLUSD",1733336789396,20.0,229.63,229.48,12.4797]
["bitfinex","SOLUSD",1733336789397,20.0,229.62,229.48,12.4797]
["bitfinex","SOLUSD",1733336789787,5.444,229.61,229.48,12.4797]
["bitfinex","SOLUSD",1733336789982,20.0,229.58,229.48,12.4797]
["bitfinex","SOLUSD",1733336790617,7.0219,229.61,229.49,23.776884]
["bitfinex","SOLUSD",1733336790908,20.0,229.58,229.49,23.776884]
["bitfinex","SOLUSD",1733336791536,1.5779,229.67,229.52,20.0]
["bitfinex","SOLUSD",1733336791811,1.5779,229.67,229.53,25.412984]
["bitfinex","SOLUSD",1733336792514,1.6148,229.72,229.57,36.491284]
["bitfinex","SOLUSD",1733336792885,5.4411,229.74,229.58,0.86865575]
["bitfinex","SOLUSD",1733336793089,5.4411,229.74,229.59,23.776884]
["bitfinex","SOLUSD",1733336793517,5.4411,229.74,229.58,23.776884]
["bitfinex","SOLUSD",1733336794722,20.0,229.71,229.58,23.776884]
["bitfinex","SOLUSD",1733336794899,1.6148,229.78,229.61,20.0]
["bitfinex","SOLUSD",1733336795104,7.0549,229.78,229.61,20.0]
["bitfinex","SOLUSD",1733336795611,7.0549,229.78,229.62,23.776884]
["bitfinex","SOLUSD",1733336795823,7.0549,229.78,229.62,24.64540703]
["bitfinex","SOLUSD",1733336796713,20.0,229.75,229.62,24.64540703]
["bitfinex","SOLUSD",1733336797024,136.8,229.83,229.63,1.5596]
["bitfinex","SOLUSD",1733336797025,5.439,229.82,229.63,1.5596]
["bitfinex","SOLUSD",1733336797202,5.439,229.82,229.65,43.776884]
["bitfinex","SOLUSD",1733336797719,5.439,229.82,229.67,23.776884]
["bitfinex","SOLUSD",1733336798325,1.5275,229.84,229.71,23.776884]
["bitfinex","SOLUSD",1733336798494,5.4382,229.86,229.71,23.776884]
["bitfinex","SOLUSD",1733336799594,20.0,229.83,229.71,23.776884]
["bitfinex","SOLUSD",1733336800814,20.0,229.85,229.71,23.776884]
["bitfinex","SOLUSD",1733336800999,20.0,229.84,229.71,23.776884]
["bitfinex","SOLUSD",1733336801703,5.4378,229.87,229.71,23.776884]
["bitfinex","SOLUSD",1733336803292,20.0,229.84,229.71,23.776884]
["bitfinex","SOLUSD",1733336804098,1.5275,229.89,229.73,23.776884]
["bitfinex","SOLUSD",1733336804408,20.0,229.88,229.75,23.776884]
["bitfinex","SOLUSD",1733336805810,20.0,229.88,229.77,23.776884]
["bitfinex","SOLUSD",1733336806525,5.437,229.91,229.77,23.776884]
["bitfinex","SOLUSD",1733336808204,20.0,229.88,229.77,23.776884]
["bitfinex","SOLUSD",1733336809515,5.437,229.91,229.77,23.776884]
["bitfinex","SOLUSD",1733336809827,5.437,229.91,229.76,13.2029]
["bitfinex","SOLUSD",1733336809828,20.0,229.88,229.76,13.2029]
["bitfinex","SOLUSD",1733336810532,7.0396,229.95,229.76,14.07092002]
["bitfinex","SOLUSD",1733336810704,20.0,229.92,229.76,14.07092002]
["bitfinex","SOLUSD",1733336811027,5.4361,229.95,229.84,23.776884]
["bitfinex","SOLUSD",1733336811242,5.4351,229.99,229.86,23.776884]
["bitfinex","SOLUSD",1733336813135,20.0,229.96,229.86,23.776884]
["bitfinex","SOLUSD",1733336814330,25.4359,229.96,229.85,14.1301]
["bitfinex","SOLUSD",1733336814528,25.4359,229.96,229.85,12.5152]
["bitfinex","SOLUSD",1733336815113,36.3073,229.96,229.8,14.5425]
["bitfinex","SOLUSD",1733336819609,16.3086,229.94,229.8,14.5425]
["bitfinex","SOLUSD",1733336819933,20.0,229.91,229.8,14.5425]
["bitfinex","SOLUSD",1733336820140,20.0,229.9,229.8,12.9919]
["bitfinex","SOLUSD",1733336820435,1.6298,229.92,229.75,1.5723]
["bitfinex","SOLUSD",1733336820436,20.0,229.88,229.75,14.8361]
["bitfinex","SOLUSD",1733336821819,20.0,229.86,229.76,23.776884]
["bitfinex","SOLUSD",1733336822013,136.8,229.91,229.76,23.776884]
["bitfinex","SOLUSD",1733336822342,5.4366,229.93,229.79,20.0]
["bitfinex","SOLUSD",1733336822523,5.4366,229.93,229.8,23.776884]
["bitfinex","SOLUSD",1733336822841,5.4356,229.97,229.84,23.776884]
["bitfinex","SOLUSD",1733336824234,5.4356,229.97,229.83,1.644]
["bitfinex","SOLUSD",1733336824235,20.0,229.94,229.83,1.644]
["bitfinex","SOLUSD",1733336825117,20.0,229.95,229.83,1.644]
["bitfinex","SOLUSD",1733336825368,48.776884,229.94,229.77,1.5066]
["bitfinex","SOLUSD",1733336825645,20.0,229.9,229.76,12.2547]
["bitfinex","SOLUSD",1733336825817,20.0,229.88,229.76,12.2547]
["bitfinex","SOLUSD",1733336826140,20.0,229.87,229.76,12.2547]
["bitfinex","SOLUSD",1733336827026,20.0,229.83,229.76,12.2547]
["bitfinex","SOLUSD",1733336829246,5.4388,229.83,229.76,12.2547]
["bitfinex","SOLUSD",1733336829421,20.0,229.8,229.72,23.776884]
["bitfinex","SOLUSD",1733336829617,20.0,229.8,229.7,12.7473]
["bitfinex","SOLUSD",1733336829822,20.0,229.79,229.7,12.7473]
["bitfinex","SOLUSD",1733336830014,20.0,229.79,229.66,1.5707]
["bitfinex","SOLUSD",1733336831036,20.0,229.75,229.66,1.5707]
["bitfinex","SOLUSD",1733336832523,5.4399,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1733336832919,5.4392,229.82,229.67,23.776884]
["bitfinex","SOLUSD",1733336834243,20.0,229.79,229.67,23.776884]
["bitfinex","SOLUSD",1733336835348,20.0,229.79,229.66,1.5707]
["bitfinex","SOLUSD",1733336835349,25.4398,229.79,229.66,1.5707]
["bitfinex","SOLUSD",1733336836349,1.568,229.78,229.65,12.7473]
["bitfinex","SOLUSD",1733336836521,20.0,229.74,229.65,12.7473]
["bitfinex","SOLUSD",1733336837144,20.0,229.75,229.65,12.7473]
["bitfinex","SOLUSD",1733336837339,1.568,229.78,229.65,12.7473]
["bitfinex","SOLUSD",1733336837340,20.0,229.76,229.65,12.7473]
["bitfinex","SOLUSD",1733336837945,1.568,229.78,229.66,23.776884]
["bitfinex","SOLUSD",1733336838153,20.0,229.76,229.66,23.776884]
["bitfinex","SOLUSD",1733336838852,10.8779,229.83,229.66,23.776884]
["bitfinex","SOLUSD",1733336838853,20.0,229.8,229.66,23.776884]
["bitfinex","SOLUSD",1733336839549,5.4389,229.83,229.66,23.776884]
["bitfinex","SOLUSD",1733336840852,20.0,229.8,229.66,23.776884]
["bitfinex","SOLUSD",1733336841951,20.0,229.77,229.66,23.776884]
["bitfinex","SOLUSD",1733336843349,20.0,229.81,229.66,23.776884]
["bitfinex","SOLUSD",1733336843542,20.0,229.8,229.66,23.776884]
["bitfinex","SOLUSD",1733336844328,5.4388,229.83,229.66,23.776884]
["bitfinex","SOLUSD",1733336844850,5.4388,229.83,229.72,23.776884]
["bitfinex","SOLUSD",1733336845243,6.61668616,229.85,229.72,23.776884]
["bitfinex","SOLUSD",1733336845244,5.00418616,229.85,229.72,23.776884]
["bitfinex","SOLUSD",1733336845441,5.438,229.87,229.74,23.776884]
["bitfinex","SOLUSD",1733336846661,5.4369,229.91,229.74,23.776884]
["bitfinex","SOLUSD",1733336846964,20.0,229.88,229.74,23.776884]
["bitfinex","SOLUSD",1733336847267,5.4369,229.91,229.77,20.0]
["bitfinex","SOLUSD",1733336847436,5.4369,229.91,229.8,23.776884]
["bitfinex","SOLUSD",1733336848453,5.4359,229.95,229.8,23.776884]
["bitfinex","SOLUSD",1733336848759,5.4359,229.95,229.81,12.3477]
["bitfinex","SOLUSD",1733336849058,20.0,229.92,229.82,23.776884]
["bitfinex","SOLUSD",1733336849553,20.0,229.92,229.81,12.3477]
["bitfinex","SOLUSD",1733336850754,20.0,229.89,229.81,12.3477]
["bitfinex","SOLUSD",1733336854164,20.0,229.89,229.82,23.776884]
["bitfinex","SOLUSD",1733336854751,20.0,229.93,229.82,23.776884]
["bitfinex","SOLUSD",1733336857637,5.4365,229.93,229.82,23.776884]
["bitfinex","SOLUSD",1733336859581,20.0,229.9,229.82,23.776884]
["bitfinex","SOLUSD",1733336859749,20.0,229.9,229.81,12.3477]
["bitfinex","SOLUSD",1733336860152,20.0,229.89,229.71,13.6072]
["bitfinex","SOLUSD",1733336861774,20.0,229.85,229.72,23.776884]
["bitfinex","SOLUSD",1733336864471,5.4376,229.88,229.75,12.2051]
["bitfinex","SOLUSD",1733336864779,5.4376,229.88,229.76,23.776884]
["bitfinex","SOLUSD",1733336864977,20.0,229.85,229.76,23.776884]
["bitfinex","SOLUSD",1733336865488,5.4376,229.88,229.76,23.776884]
["bitfinex","SOLUSD",1733336866077,20.0,229.85,229.76,23.776884]
["bitfinex","SOLUSD",1733336869256,25.4383,229.85,229.76,23.776884]
["bitfinex","SOLUSD",1733336870157,25.4383,229.85,229.75,12.2051]
["bitfinex","SOLUSD",1733336871877,5.4376,229.89,229.75,12.2051]
["bitfinex","SOLUSD",1733336872257,5.4376,229.89,229.76,23.776884]
["bitfinex","SOLUSD",1733336873266,20.0,229.86,229.76,23.776884]
["bitfinex","SOLUSD",1733336874775,5.4364,229.93,229.78,23.776884]
["bitfinex","SOLUSD",1733336876185,20.0,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733336876372,25.4371,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733336876763,20.0,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733336876986,20.0,229.91,229.78,23.776884]
["bitfinex","SOLUSD",1733336878173,5.4369,229.91,229.78,23.776884]
["bitfinex","SOLUSD",1733336878381,20.0,229.88,229.78,23.776884]
["bitfinex","SOLUSD",1733336883190,5.4352,229.98,229.84,23.776884]
["bitfinex","SOLUSD",1733336883399,5.4352,229.98,229.84,24.64460398]
["bitfinex","SOLUSD",1733336883967,5.4352,229.98,229.84,23.776884]
["bitfinex","SOLUSD",1733336884367,5.4345,230.01,229.84,23.776884]
["bitfinex","SOLUSD",1733336884575,16.3035,230.01,229.84,23.776884]
["bitfinex","SOLUSD",1733336884783,20.0,229.98,229.84,23.776884]
["bitfinex","SOLUSD",1733336885786,5.4354,229.97,229.84,23.776884]
["bitfinex","SOLUSD",1733336886169,20.0,229.94,229.84,23.776884]
["bitfinex","SOLUSD",1733336887988,25.4363,229.94,229.83,13.6792]
["bitfinex","SOLUSD",1733336889383,20.0,229.9,229.83,12.1233]
["bitfinex","SOLUSD",1733336889577,20.0,229.9,229.77,14.6668]
["bitfinex","SOLUSD",1733336890001,20.0,229.9,229.77,13.1119]
["bitfinex","SOLUSD",1733336890301,23.776884,229.88,229.77,13.1119]
["bitfinex","SOLUSD",1733336890474,20.0,229.85,229.77,13.1119]
["bitfinex","SOLUSD",1733336891201,20.0,229.81,229.77,13.1119]
["bitfinex","SOLUSD",1733336891383,136.8,229.91,229.77,13.1119]
["bitfinex","SOLUSD",1733336891578,20.0,229.88,229.77,13.1119]
["bitfinex","SOLUSD",1733336891978,5.4366,229.92,229.77,13.1119]
["bitfinex","SOLUSD",1733336892204,5.4366,229.92,229.78,23.776884]
["bitfinex","SOLUSD",1733336892381,5.4366,229.92,229.8,23.776884]
["bitfinex","SOLUSD",1733336896773,20.0,229.89,229.8,23.776884]
["bitfinex","SOLUSD",1733336897303,20.0,229.89,229.79,1.638]
["bitfinex","SOLUSD",1733336898402,25.4374,229.89,229.79,1.638]
["bitfinex","SOLUSD",1733336901204,5.01657543,229.95,229.8,23.776884]
["bitfinex","SOLUSD",1733336901386,10.869,230.01,229.84,23.776884]
["bitfinex","SOLUSD",1733336901582,5.435,229.99,229.84,23.776884]
["bitfinex","SOLUSD",1733336901782,5.435,229.99,229.81,14.09297238]
["bitfinex","SOLUSD",1733336901783,5.435,229.99,229.81,13.2251]
["bitfinex","SOLUSD",1733336901988,5.435,229.99,229.82,23.776884]
["bitfinex","SOLUSD",1733336902306,5.435,229.99,229.81,13.2251]
["bitfinex","SOLUSD",1733336902307,16.305,229.99,229.81,13.2251]
["bitfinex","SOLUSD",1733336902687,23.776884,229.98,229.81,13.2251]
["bitfinex","SOLUSD",1733336903088,20.0,229.96,229.82,23.776884]
["bitfinex","SOLUSD",1733336903392,5.435,229.99,229.82,23.776884]
["bitfinex","SOLUSD",1733336904086,5.435,229.99,229.84,23.776884]
["bitfinex","SOLUSD",1733336904593,5.06261998,230.0,229.84,23.776884]
["bitfinex","SOLUSD",1733336904795,1.5304,230.07,229.86,36.432084]
["bitfinex","SOLUSD",1733336904999,1.5304,230.07,229.88,23.776884]
["bitfinex","SOLUSD",1733336905205,6.72586495,230.1,229.89,24.64436843]
["bitfinex","SOLUSD",1733336905395,5.4332,230.07,229.9,12.6552]
["bitfinex","SOLUSD",1733336906292,11.0397305,230.11,229.96,12.6552]
["bitfinex","SOLUSD",1733336907891,20.0,230.08,229.96,12.6552]
["bitfinex","SOLUSD",1733336908293,20.0,230.04,229.96,12.6552]
["bitfinex","SOLUSD",1733336908494,20.0,230.07,229.96,12.6552]
["bitfinex","SOLUSD",1733336908811,23.776884,230.06,229.96,12.6552]
["bitfinex","SOLUSD",1733336909805,20.0,230.08,229.96,12.6552]
["bitfinex","SOLUSD",1733336910304,20.0,230.04,229.96,12.6552]
["bitfinex","SOLUSD",1733336911810,23.776884,230.07,229.96,12.6552]
["bitfinex","SOLUSD",1733336912812,20.0,230.05,229.96,12.6552]
["bitfinex","SOLUSD",1733336913187,20.0,230.07,229.96,12.6552]
["bitfinex","SOLUSD",1733336913812,20.0,230.03,229.96,12.6552]
["bitfinex","SOLUSD",1733336915437,20.0,230.02,229.96,12.6552]
["bitfinex","SOLUSD",1733336924717,25.4343,230.02,229.96,12.6552]
["bitfinex","SOLUSD",1733336924899,23.776884,230.01,229.96,12.6552]
["bitfinex","SOLUSD",1733336925224,23.776884,230.01,229.91,12.5103]
["bitfinex","SOLUSD",1733336925225,20.0,229.98,229.91,12.5103]
["bitfinex","SOLUSD",1733336928107,5.4347,230.0,229.91,12.5103]
["bitfinex","SOLUSD",1733336930122,20.0,229.97,229.91,12.5103]
["bitfinex","SOLUSD",1733336931104,25.4355,229.97,229.91,12.5103]
["bitfinex","SOLUSD",1733336931930,23.776884,229.96,229.91,12.5103]
["bitfinex","SOLUSD",1733336932703,5.4359,229.95,229.91,12.5103]
["bitfinex","SOLUSD",1733336936422,5.4359,229.95,229.86,13.0965]
["bitfinex","SOLUSD",1733336936804,20.0,229.91,229.81,13.0965]
["bitfinex","SOLUSD",1733336938002,5.4371,229.9,229.81,13.0965]
["bitfinex","SOLUSD",1733336940635,5.4364,229.93,229.81,13.0965]
["bitfinex","SOLUSD",1733336940805,138.3374,230.03,229.82,0.8679106]
["bitfinex","SOLUSD",1733336941007,1.5374,230.03,229.82,23.776884]
["bitfinex","SOLUSD",1733336941809,5.00453319,230.0,229.82,23.776884]
["bitfinex","SOLUSD",1733336942018,20.0,229.96,229.82,23.776884]
["bitfinex","SOLUSD",1733336942526,20.0,229.94,229.82,23.776884]
["bitfinex","SOLUSD",1733336944434,20.0,229.94,229.81,13.0965]
["bitfinex","SOLUSD",1733336944613,20.0,229.9,229.81,13.0965]
["bitfinex","SOLUSD",1733336947733,25.4371,229.9,229.81,13.0965]
["bitfinex","SOLUSD",1733336949317,20.0,229.91,229.81,13.0965]
["bitfinex","SOLUSD",1733336951742,29.213984,229.9,229.81,13.0965]
["bitfinex","SOLUSD",1733336953628,20.0,229.91,229.81,13.0965]
["bitfinex","SOLUSD",1733336953838,5.4364,229.94,229.82,0.86784284]
["bitfinex","SOLUSD",1733336954144,5.4364,229.94,229.81,13.0965]
["bitfinex","SOLUSD",1733336954842,5.4352,229.98,229.81,13.0965]
["bitfinex","SOLUSD",1733336955337,20.0,229.94,229.81,13.0965]
["bitfinex","SOLUSD",1733336956039,25.4362,229.94,229.81,13.0965]
["bitfinex","SOLUSD",1733336957637,20.0,229.9,229.81,13.0965]
["bitfinex","SOLUSD",1733336961626,5.4373,229.89,229.81,13.0965]
["bitfinex","SOLUSD",1733336963546,20.0,229.9,229.81,13.0965]
["bitfinex","SOLUSD",1733336963746,5.4359,229.96,229.81,13.0965]
["bitfinex","SOLUSD",1733336965445,20.0,229.93,229.81,13.0965]
["bitfinex","SOLUSD",1733336974065,5.4366,229.92,229.81,13.0965]
["bitfinex","SOLUSD",1733336974442,20.0,229.88,229.81,13.0965]
["bitfinex","SOLUSD",1733336975354,5.4378,229.87,229.75,4.349]
["bitfinex","SOLUSD",1733336975561,5.4378,229.87,229.74,1.5156]
["bitfinex","SOLUSD",1733336979251,20.0,229.84,229.74,1.5156]
["bitfinex","SOLUSD",1733336979854,23.776884,229.83,229.74,1.5156]
["bitfinex","SOLUSD",1733336980264,20.0,229.8,229.74,1.5156]
["bitfinex","SOLUSD",1733336981375,20.0,229.8,229.73,12.0404]
["bitfinex","SOLUSD",1733336982351,25.4396,229.8,229.73,12.0404]
["bitfinex","SOLUSD",1733336982975,23.776884,229.79,229.69,1.6046]
["bitfinex","SOLUSD",1733336983272,5.4399,229.78,229.69,1.6046]
["bitfinex","SOLUSD",1733336983479,20.0,229.75,229.69,1.6046]
["bitfinex","SOLUSD",1733336985271,20.0,229.75,229.68,12.4222]
["bitfinex","SOLUSD",1733336985473,5.4408,229.75,229.68,12.4222]
["bitfinex","SOLUSD",1733336986973,20.0,229.76,229.68,12.4222]
["bitfinex","SOLUSD",1733336987171,29.216784,229.79,229.68,12.4222]
["bitfinex","SOLUSD",1733336989472,5.439,229.83,229.69,1.5492]
["bitfinex","SOLUSD",1733336990278,20.0,229.8,229.69,1.5492]
["bitfinex","SOLUSD",1733336992195,25.4396,229.8,229.69,1.5492]
["bitfinex","SOLUSD",1733336998075,23.776884,229.79,229.69,1.5492]
["bitfinex","SOLUSD",1733336998377,25.4396,229.8,229.69,1.5492]
["bitfinex","SOLUSD",1733336998789,10.45674332,229.84,229.69,1.5492]
["bitfinex","SOLUSD",1733336998989,5.4387,229.84,229.7,12.2836]
["bitfinex","SOLUSD",1733336999217,5.4377,229.88,229.73,20.0]
["bitfinex","SOLUSD",1733336999497,5.4377,229.88,229.74,20.86807867]
["bitfinex","SOLUSD",1733336999673,5.4377,229.88,229.75,13.9431]
["bitfinex","SOLUSD",1733337000071,5.4359,229.95,229.75,13.9431]
["bitfinex","SOLUSD",1733337000790,5.14410831,229.92,229.75,13.9431]
["bitfinex","SOLUSD",1733337000974,16.3078,229.95,229.76,24.64491256]
["bitfinex","SOLUSD",1733337001370,16.3078,229.95,229.77,13.0612]
["bitfinex","SOLUSD",1733337001600,16.3078,229.95,229.78,0.86789119]
["bitfinex","SOLUSD",1733337001776,5.4359,229.95,229.8,20.0]
["bitfinex","SOLUSD",1733337001982,5.4359,229.95,229.81,14.6142]
["bitfinex","SOLUSD",1733337002293,4.99642327,229.95,229.81,14.6142]
["bitfinex","SOLUSD",1733337002493,10.87,229.99,229.81,14.6142]
["bitfinex","SOLUSD",1733337003095,5.4359,229.95,229.81,14.6142]
["bitfinex","SOLUSD",1733337003299,20.0,229.92,229.81,14.6142]
["bitfinex","SOLUSD",1733337003806,20.0,229.88,229.81,14.6142]
["bitfinex","SOLUSD",1733337007884,20.0,229.8,229.75,12.5119]
["bitfinex","SOLUSD",1733337008085,25.4395,229.8,229.75,12.5119]
["bitfinex","SOLUSD",1733337008787,25.4395,229.8,229.7,1.5087]
["bitfinex","SOLUSD",1733337012501,20.0,229.83,229.7,1.5087]
["bitfinex","SOLUSD",1733337012712,5.4387,229.84,229.7,2.37701489]
["bitfinex","SOLUSD",1733337013082,5.4377,229.88,229.73,12.0982]
["bitfinex","SOLUSD",1733337014779,23.776884,229.87,229.73,12.0982]
["bitfinex","SOLUSD",1733337015600,20.0,229.84,229.73,12.0982]
["bitfinex","SOLUSD",1733337016804,20.0,229.83,229.73,12.0982]
["bitfinex","SOLUSD",1733337017017,20.0,229.79,229.73,12.0982]
["bitfinex","SOLUSD",1733337017611,5.4388,229.83,229.73,12.0982]
["bitfinex","SOLUSD",1733337018491,20.0,229.79,229.73,12.0982]
["bitfinex","SOLUSD",1733337018887,20.0,229.75,229.7,1.5087]
["bitfinex","SOLUSD",1733337019401,20.0,229.71,229.68,12.9282]
["bitfinex","SOLUSD",1733337019588,23.776884,229.74,229.63,14.6847]
["bitfinex","SOLUSD",1733337020009,20.0,229.74,229.63,14.6847]
["bitfinex","SOLUSD",1733337021988,5.4406,229.76,229.63,14.6847]
["bitfinex","SOLUSD",1733337022314,23.776884,229.79,229.64,0.86852424]
["bitfinex","SOLUSD",1733337023119,23.776884,229.79,229.63,14.6847]
["bitfinex","SOLUSD",1733337023291,20.0,229.74,229.63,14.6847]
["bitfinex","SOLUSD",1733337023496,23.776884,229.73,229.63,14.6847]
["bitfinex","SOLUSD",1733337024510,23.776884,229.71,229.63,14.6847]
["bitfinex","SOLUSD",1733337025422,5.4418,229.7,229.63,14.6847]
["bitfinex","SOLUSD",1733337025792,23.776884,229.69,229.63,14.6847]
["bitfinex","SOLUSD",1733337026013,20.0,229.66,229.63,13.0571]
["bitfinex","SOLUSD",1733337026212,20.0,229.66,229.58,1.5647]
["bitfinex","SOLUSD",1733337026519,23.776884,229.65,229.58,1.5647]
["bitfinex","SOLUSD",1733337027408,23.776884,229.65,229.57,12.3676]
["bitfinex","SOLUSD",1733337027409,5.4433,229.64,229.57,12.3676]
["bitfinex","SOLUSD",1733337027591,23.776884,229.63,229.57,12.3676]
["bitfinex","SOLUSD",1733337029114,5.4433,229.64,229.57,12.3676]
["bitfinex","SOLUSD",1733337029488,10.8804,229.77,229.57,12.3676]
["bitfinex","SOLUSD",1733337030222,16.3206,229.77,229.57,12.3676]
["bitfinex","SOLUSD",1733337030794,23.776884,229.72,229.57,12.3676]
["bitfinex","SOLUSD",1733337031112,20.0,229.65,229.57,12.3676]
["bitfinex","SOLUSD",1733337032213,23.776884,229.64,229.57,12.3676]
["bitfinex","SOLUSD",1733337032421,29.220184,229.64,229.57,12.3676]
["bitfinex","SOLUSD",1733337032795,20.0,229.65,229.57,12.3676]
["bitfinex","SOLUSD",1733337033994,20.0,229.67,229.57,12.3676]
["bitfinex","SOLUSD",1733337034200,43.776884,229.66,229.57,12.3676]
["bitfinex","SOLUSD",1733337034399,43.776884,229.66,229.43,10.0]
["bitfinex","SOLUSD",1733337034400,23.776884,229.46,229.32,0.5148]
["bitfinex","SOLUSD",1733337034612,23.776884,229.38,229.32,0.5148]
["bitfinex","SOLUSD",1733337034914,0.869,229.37,229.32,0.5148]
["bitfinex","SOLUSD",1733337035920,0.869,229.38,229.32,0.5148]
["bitfinex","SOLUSD",1733337036290,0.869,229.4,229.32,0.5148]
["bitfinex","SOLUSD",1733337038500,10.8928,229.51,229.32,20.5148]
["bitfinex","SOLUSD",1733337038712,0.869,229.5,229.33,23.776884]
["bitfinex","SOLUSD",1733337038908,0.869,229.5,229.32,20.5148]
["bitfinex","SOLUSD",1733337039110,0.869,229.5,229.33,0.99669222]
["bitfinex","SOLUSD",1733337039723,20.0,229.48,229.33,0.99669222]
["bitfinex","SOLUSD",1733337040022,24.645884,229.47,229.33,0.99669222]
["bitfinex","SOLUSD",1733337042024,0.869,229.47,229.33,0.99669222]
["bitfinex","SOLUSD",1733337042623,23.776884,229.46,229.33,0.99669222]
["bitfinex","SOLUSD",1733337042812,0.869,229.45,229.33,0.99669222]
["bitfinex","SOLUSD",1733337043227,0.869,229.46,229.33,0.99669222]
["bitfinex","SOLUSD",1733337044699,23.776884,229.45,229.33,0.99669222]
["bitfinex","SOLUSD",1733337044909,0.869,229.44,229.33,0.99669222]
["bitfinex","SOLUSD",1733337045114,20.0,229.41,229.33,0.99669222]
["bitfinex","SOLUSD",1733337045431,0.869,229.4,229.33,0.99669222]
["bitfinex","SOLUSD",1733337045608,0.869,229.4,229.32,0.5148]
["bitfinex","SOLUSD",1733337045809,23.776884,229.39,229.32,0.5148]
["bitfinex","SOLUSD",1733337046014,20.0,229.36,229.32,0.5148]
["bitfinex","SOLUSD",1733337046213,23.776884,229.34,229.32,0.5148]
["bitfinex","SOLUSD",1733337046415,0.869,229.33,229.32,0.5148]
["bitfinex","SOLUSD",1733337047122,20.0,229.35,229.32,0.5148]
["bitfinex","SOLUSD",1733337047308,20.0,229.33,229.32,0.5148]
["bitfinex","SOLUSD",1733337047906,0.869,229.34,229.32,0.5148]
["bitfinex","SOLUSD",1733337048123,0.869,229.39,229.32,0.5148]
["bitfinex","SOLUSD",1733337048306,23.776884,229.38,229.32,0.5148]
["bitfinex","SOLUSD",1733337048626,0.869,229.37,229.32,0.5148]
["bitfinex","SOLUSD",1733337048823,0.869,229.39,229.32,0.5148]
["bitfinex","SOLUSD",1733337049428,0.869,229.43,229.32,0.5148]
["bitfinex","SOLUSD",1733337050132,0.869,229.47,229.32,0.5148]
["bitfinex","SOLUSD",1733337050506,0.869,229.48,229.33,20.0]
["bitfinex","SOLUSD",1733337050707,0.869,229.55,229.34,20.86947222]
["bitfinex","SOLUSD",1733337050935,0.869,229.55,229.36,12.0627]
["bitfinex","SOLUSD",1733337051139,0.869,229.55,229.37,23.776884]
["bitfinex","SOLUSD",1733337051312,0.869,229.55,229.38,0.86938013]
["bitfinex","SOLUSD",1733337051636,5.4456,229.54,229.39,20.0]
["bitfinex","SOLUSD",1733337051835,0.869,229.53,229.39,20.0]
["bitfinex","SOLUSD",1733337052710,20.0,229.51,229.39,20.0]
["bitfinex","SOLUSD",1733337052912,0.869,229.5,229.39,20.0]
["bitfinex","SOLUSD",1733337053532,0.869,229.5,229.36,12.0627]
["bitfinex","SOLUSD",1733337053533,23.776884,229.49,229.36,12.0627]
["bitfinex","SOLUSD",1733337053735,0.869,229.48,229.36,12.0627]
["bitfinex","SOLUSD",1733337054033,20.869,229.51,229.36,12.0627]
["bitfinex","SOLUSD",1733337054239,23.776884,229.5,229.36,12.0627]
["bitfinex","SOLUSD",1733337054534,23.776884,229.48,229.36,12.0627]
["bitfinex","SOLUSD",1733337054840,0.869,229.47,229.36,12.0627]
["bitfinex","SOLUSD",1733337056136,0.869,229.5,229.36,12.0627]
["bitfinex","SOLUSD",1733337058738,29.223684,229.49,229.36,12.0627]
["bitfinex","SOLUSD",1733337058936,0.869,229.48,229.36,12.0627]
["bitfinex","SOLUSD",1733337059230,30.092184,229.51,229.36,12.0627]
["bitfinex","SOLUSD",1733337060311,20.0,229.48,229.36,12.0627]
["bitfinex","SOLUSD",1733337060618,24.645884,229.47,229.36,12.0627]
["bitfinex","SOLUSD",1733337060833,23.776884,229.43,229.36,12.0627]
["bitfinex","SOLUSD",1733337061020,0.869,229.46,229.36,12.0627]
["bitfinex","SOLUSD",1733337062038,23.776884,229.45,229.36,12.0627]
["bitfinex","SOLUSD",1733337062213,0.869,229.44,229.36,12.0627]
["bitfinex","SOLUSD",1733337062616,20.0,229.4,229.32,0.5148]
["bitfinex","SOLUSD",1733337062930,0.869,229.39,229.32,0.5148]
["bitfinex","SOLUSD",1733337066110,23.776884,229.37,229.32,0.5148]
["bitfinex","SOLUSD",1733337066310,0.869,229.36,229.32,0.5148]
["bitfinex","SOLUSD",1733337066512,24.645884,229.38,229.32,0.5148]
["bitfinex","SOLUSD",1733337067320,5.4497,229.37,229.32,0.5148]
["bitfinex","SOLUSD",1733337067640,24.645884,229.36,229.32,0.5148]
["bitfinex","SOLUSD",1733337069811,23.776884,229.34,229.32,0.5148]
["bitfinex","SOLUSD",1733337070010,5.4501,229.35,229.32,0.5148]
["bitfinex","SOLUSD",1733337070011,24.645884,229.33,229.32,0.5148]
["bitfinex","SOLUSD",1733337070440,24.645884,229.33,229.32,0.0001]
["bitfinex","SOLUSD",1733337071340,20.0,229.29,229.14,12.5877]
["bitfinex","SOLUSD",1733337071654,20.0,229.24,229.14,12.5877]
["bitfinex","SOLUSD",1733337071946,5.4532,229.22,229.14,12.5877]
["bitfinex","SOLUSD",1733337072131,0.869,229.21,229.14,12.5877]
["bitfinex","SOLUSD",1733337072633,20.0,229.19,229.14,12.5877]
["bitfinex","SOLUSD",1733337072832,0.869,229.18,229.11,1.5966]
["bitfinex","SOLUSD",1733337073144,0.869,229.21,229.09,0.5148]
["bitfinex","SOLUSD",1733337073349,20.0,229.17,229.09,0.5148]
["bitfinex","SOLUSD",1733337073524,0.869,229.16,229.09,0.5148]
["bitfinex","SOLUSD",1733337073924,20.869,229.16,229.09,0.5148]
["bitfinex","SOLUSD",1733337074121,26.3237,229.16,229.09,0.5148]
["bitfinex","SOLUSD",1733337074438,23.776884,229.15,229.09,0.5148]
["bitfinex","SOLUSD",1733337074745,20.0,229.12,229.09,0.5148]
["bitfinex","SOLUSD",1733337074923,0.869,229.11,229.09,0.5148]
["bitfinex","SOLUSD",1733337075551,20.0,229.1,229.09,0.5148]
["bitfinex","SOLUSD",1733337076226,43.776884,229.1,229.09,0.5148]
["bitfinex","SOLUSD",1733337076430,49.232984,229.1,229.09,0.5148]
["bitfinex","SOLUSD",1733337076842,49.232984,229.1,229.09,0.0001]
["bitfinex","SOLUSD",1733337077041,50.101984,229.1,229.09,0.0001]
["bitfinex","SOLUSD",1733337077244,23.776884,229.09,229.0,1.34829694]
["bitfinex","SOLUSD",1733337077444,20.0,229.04,229.0,1.34829694]
["bitfinex","SOLUSD",1733337077636,0.869,229.03,229.0,1.34829694]
["bitfinex","SOLUSD",1733337079146,0.869,229.06,229.0,1.34829694]
["bitfinex","SOLUSD",1733337079537,0.869,229.09,229.0,1.34829694]
["bitfinex","SOLUSD",1733337079738,0.869,229.13,229.0,1.34829694]
["bitfinex","SOLUSD",1733337080241,0.869,229.13,229.01,23.776884]
["bitfinex","SOLUSD",1733337080546,0.869,229.15,229.02,0.87089871]
["bitfinex","SOLUSD",1733337080868,0.869,229.19,229.06,20.0]
["bitfinex","SOLUSD",1733337081068,0.869,229.23,229.07,23.776884]
["bitfinex","SOLUSD",1733337081666,0.869,229.23,229.1,20.0]
["bitfinex","SOLUSD",1733337081851,0.869,229.27,229.11,23.776884]
["bitfinex","SOLUSD",1733337082042,0.869,229.27,229.15,12.3967]
["bitfinex","SOLUSD",1733337082347,0.869,229.31,229.16,23.776884]
["bitfinex","SOLUSD",1733337083451,20.0,229.29,229.16,23.776884]
["bitfinex","SOLUSD",1733337083649,0.869,229.28,229.16,23.776884]
["bitfinex","SOLUSD",1733337083875,18.3034,229.36,229.19,20.0]
["bitfinex","SOLUSD",1733337083876,0.869,229.32,229.19,20.0]
["bitfinex","SOLUSD",1733337084075,0.869,229.32,229.2,23.776884]
["bitfinex","SOLUSD",1733337084373,0.869,229.35,229.2,23.776884]
["bitfinex","SOLUSD",1733337085239,20.0,229.33,229.2,23.776884]
["bitfinex","SOLUSD",1733337085443,0.869,229.32,229.2,23.776884]
["bitfinex","SOLUSD",1733337086052,0.869,229.32,229.19,20.0]
["bitfinex","SOLUSD",1733337086443,20.0,229.28,229.15,14.0311]
["bitfinex","SOLUSD",1733337086636,0.869,229.27,229.15,14.0311]
["bitfinex","SOLUSD",1733337086867,0.869,229.27,229.15,12.3967]
["bitfinex","SOLUSD",1733337087251,20.0,229.23,229.1,13.0599]
["bitfinex","SOLUSD",1733337087565,0.869,229.22,229.1,13.0599]
["bitfinex","SOLUSD",1733337088843,20.0,229.18,229.04,13.1971]
["bitfinex","SOLUSD",1733337089180,0.869,229.17,229.04,13.1971]
["bitfinex","SOLUSD",1733337089544,20.0,229.22,229.04,13.1971]
["bitfinex","SOLUSD",1733337089844,0.869,229.21,229.04,13.1971]
["bitfinex","SOLUSD",1733337090167,20.0,229.19,229.04,13.1971]
["bitfinex","SOLUSD",1733337090371,0.869,229.18,229.05,23.776884]
["bitfinex","SOLUSD",1733337090736,0.869,229.18,229.04,13.1971]
["bitfinex","SOLUSD",1733337091557,20.0,229.14,229.0,1.34829694]
["bitfinex","SOLUSD",1733337091864,0.869,229.13,229.0,1.34829694]
["bitfinex","SOLUSD",1733337092568,20.869,229.13,229.0,1.34829694]
["bitfinex","SOLUSD",1733337092867,20.869,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1733337094769,0.869,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1733337095066,0.869,229.19,229.09,20.0]
["bitfinex","SOLUSD",1733337095267,0.869,229.23,229.1,23.776884]
["bitfinex","SOLUSD",1733337095765,0.869,229.23,228.99,5.0]
["bitfinex","SOLUSD",1733337095960,0.869,229.23,229.04,43.776884]
["bitfinex","SOLUSD",1733337096266,20.0,229.21,229.04,43.776884]
["bitfinex","SOLUSD",1733337096467,0.869,229.2,229.04,43.776884]
["bitfinex","SOLUSD",1733337096948,20.0,229.17,229.04,43.776884]
["bitfinex","SOLUSD",1733337097155,0.869,229.16,229.04,43.776884]
["bitfinex","SOLUSD",1733337097756,0.869,229.19,229.04,43.776884]
["bitfinex","SOLUSD",1733337098080,0.869,229.18,229.04,43.776884]
["bitfinex","SOLUSD",1733337098277,0.869,229.2,229.04,44.64749625]
["bitfinex","SOLUSD",1733337098875,0.869,229.23,229.04,44.64749625]
["bitfinex","SOLUSD",1733337099447,0.869,229.23,229.1,12.3818]
["bitfinex","SOLUSD",1733337099775,0.869,229.28,229.11,23.776884]
["bitfinex","SOLUSD",1733337100482,16.3561,229.27,229.1,12.3818]
["bitfinex","SOLUSD",1733337100649,24.645884,229.26,229.1,12.3818]
["bitfinex","SOLUSD",1733337101044,20.0,229.23,229.1,12.3818]
["bitfinex","SOLUSD",1733337101350,0.869,229.22,229.1,12.3818]
["bitfinex","SOLUSD",1733337102971,0.869,229.22,229.02,15.81026783]
["bitfinex","SOLUSD",1733337103267,20.0,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733337103477,0.869,229.17,229.06,20.0]
["bitfinex","SOLUSD",1733337105274,26.3222,229.22,229.07,23.776884]
["bitfinex","SOLUSD",1733337108454,26.3222,229.22,229.04,23.776884]
["bitfinex","SOLUSD",1733337109058,0.869,229.22,229.12,23.776884]
["bitfinex","SOLUSD",1733337109272,0.869,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733337110482,0.869,229.27,229.16,23.776884]
["bitfinex","SOLUSD",1733337111186,6.321,229.27,229.1,23.776884]
["bitfinex","SOLUSD",1733337111881,20.0,229.24,229.1,23.776884]
["bitfinex","SOLUSD",1733337112187,0.869,229.23,229.1,23.776884]
["bitfinex","SOLUSD",1733337112490,20.0,229.24,229.1,34.688884]
["bitfinex","SOLUSD",1733337112780,0.869,229.23,229.1,34.688884]
["bitfinex","SOLUSD",1733337112956,0.869,229.25,229.1,34.688884]
["bitfinex","SOLUSD",1733337113574,20.869,229.25,229.1,34.688884]
["bitfinex","SOLUSD",1733337113778,0.869,229.25,229.13,20.0]
["bitfinex","SOLUSD",1733337113969,0.869,229.27,229.14,23.776884]
["bitfinex","SOLUSD",1733337115152,25.4523,229.26,229.11,20.0]
["bitfinex","SOLUSD",1733337115358,0.869,229.25,229.1,23.776884]
["bitfinex","SOLUSD",1733337119459,0.869,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733337119674,0.869,229.25,229.04,28.4616]
["bitfinex","SOLUSD",1733337119883,0.869,229.25,229.08,23.776884]
["bitfinex","SOLUSD",1733337120186,0.869,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733337120892,0.869,229.25,229.15,20.0]
["bitfinex","SOLUSD",1733337121065,0.869,229.27,229.16,23.776884]
["bitfinex","SOLUSD",1733337121393,1.5041,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1733337121892,1.5041,229.28,229.15,12.5329]
["bitfinex","SOLUSD",1733337122187,1.5041,229.28,229.14,23.776884]
["bitfinex","SOLUSD",1733337122358,0.869,229.27,229.1,12.5329]
["bitfinex","SOLUSD",1733337122562,6.321,229.27,229.11,23.776884]
["bitfinex","SOLUSD",1733337122791,20.0,229.24,229.11,23.776884]
["bitfinex","SOLUSD",1733337123088,0.869,229.23,229.05,32.09438159]
["bitfinex","SOLUSD",1733337123466,0.869,229.26,229.07,5.0]
["bitfinex","SOLUSD",1733337123784,0.869,229.26,229.12,20.0]
["bitfinex","SOLUSD",1733337124163,0.869,229.26,229.1,20.0]
["bitfinex","SOLUSD",1733337124565,0.869,229.27,229.14,20.0]
["bitfinex","SOLUSD",1733337124878,0.869,229.27,229.11,34.688584]
["bitfinex","SOLUSD",1733337125084,1.5041,229.28,229.19,23.776884]
["bitfinex","SOLUSD",1733337126774,1.5041,229.28,229.15,20.0]
["bitfinex","SOLUSD",1733337127072,1.5041,229.28,229.16,23.776884]
["bitfinex","SOLUSD",1733337127277,20.869,229.27,229.16,23.776884]
["bitfinex","SOLUSD",1733337127579,0.869,229.27,229.19,20.0]
["bitfinex","SOLUSD",1733337128190,1.5041,229.28,229.19,20.0]
["bitfinex","SOLUSD",1733337128392,0.869,229.27,229.16,23.776884]
["bitfinex","SOLUSD",1733337128599,0.869,229.27,229.15,23.776884]
["bitfinex","SOLUSD",1733337128773,0.869,229.27,229.13,23.776884]
["bitfinex","SOLUSD",1733337129092,20.0,229.21,229.06,10.9137]
["bitfinex","SOLUSD",1733337129273,0.869,229.2,229.06,10.9137]
["bitfinex","SOLUSD",1733337129599,0.869,229.2,229.06,11.78429813]
["bitfinex","SOLUSD",1733337129898,0.869,229.23,229.08,5.0]
["bitfinex","SOLUSD",1733337130079,0.869,229.23,229.09,0.87039924]
["bitfinex","SOLUSD",1733337130281,0.869,229.23,229.14,23.776884]
["bitfinex","SOLUSD",1733337130495,13.3074,229.24,229.14,23.776884]
["bitfinex","SOLUSD",1733337130794,0.869,229.23,229.14,23.776884]
["bitfinex","SOLUSD",1733337131586,13.3074,229.24,229.14,23.776884]
["bitfinex","SOLUSD",1733337131792,0.869,229.23,229.14,23.776884]
["bitfinex","SOLUSD",1733337132284,13.3074,229.24,229.14,23.776884]
["bitfinex","SOLUSD",1733337133372,0.869,229.23,229.14,23.776884]
["bitfinex","SOLUSD",1733337133569,13.3074,229.24,229.14,23.776884]
["bitfinex","SOLUSD",1733337133865,20.0,229.21,229.07,23.776884]
["bitfinex","SOLUSD",1733337134090,0.869,229.2,229.07,23.776884]
["bitfinex","SOLUSD",1733337135486,0.869,229.2,229.1,20.0]
["bitfinex","SOLUSD",1733337135804,0.869,229.2,229.09,20.0]
["bitfinex","SOLUSD",1733337136298,0.869,229.2,229.02,10.9156]
["bitfinex","SOLUSD",1733337136299,1.6449,229.19,229.02,10.9156]
["bitfinex","SOLUSD",1733337136501,0.869,229.18,229.02,10.9156]
["bitfinex","SOLUSD",1733337137607,0.869,229.18,229.02,11.78630134]
["bitfinex","SOLUSD",1733337137771,0.869,229.18,229.05,20.0]
["bitfinex","SOLUSD",1733337138167,0.869,229.18,229.06,23.776884]
["bitfinex","SOLUSD",1733337139997,1.6449,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1733337140292,0.869,229.18,229.1,23.776884]
["bitfinex","SOLUSD",1733337142081,0.869,229.18,229.04,23.776884]
["bitfinex","SOLUSD",1733337142286,0.869,229.18,229.03,10.9151]
["bitfinex","SOLUSD",1733337142675,1.6449,229.19,229.04,0.87070932]
["bitfinex","SOLUSD",1733337142994,2.5139,229.19,229.04,0.87070932]
["bitfinex","SOLUSD",1733337143302,2.5139,229.19,229.06,20.0]
["bitfinex","SOLUSD",1733337143511,2.5139,229.19,229.07,23.776884]
["bitfinex","SOLUSD",1733337143512,1.6449,229.19,229.07,23.776884]
["bitfinex","SOLUSD",1733337143798,1.6449,229.19,229.1,20.0]
["bitfinex","SOLUSD",1733337144704,0.869,229.18,229.0,25.58929694]
["bitfinex","SOLUSD",1733337145081,6.3232,229.18,229.0,1.34829694]
["bitfinex","SOLUSD",1733337145310,20.0,229.15,229.0,1.34829694]
["bitfinex","SOLUSD",1733337145509,0.869,229.14,229.0,1.34829694]
["bitfinex","SOLUSD",1733337145877,13.0282,229.13,229.0,1.34829694]
["bitfinex","SOLUSD",1733337146105,0.869,229.12,229.0,1.34829694]
["bitfinex","SOLUSD",1733337146584,0.869,229.12,229.01,23.776884]
["bitfinex","SOLUSD",1733337148605,0.869,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1733337148812,0.869,229.12,229.04,20.0]
["bitfinex","SOLUSD",1733337149109,13.0282,229.13,229.05,23.776884]
["bitfinex","SOLUSD",1733337149297,13.167,229.18,229.08,20.0]
["bitfinex","SOLUSD",1733337149498,0.869,229.17,229.09,23.776884]
["bitfinex","SOLUSD",1733337149694,14.036,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733337150092,13.167,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733337155403,0.869,229.17,229.08,20.0]
["bitfinex","SOLUSD",1733337155604,0.869,229.17,229.05,20.0]
["bitfinex","SOLUSD",1733337155803,0.869,229.17,229.06,23.776884]
["bitfinex","SOLUSD",1733337156704,14.036,229.18,229.06,23.776884]
["bitfinex","SOLUSD",1733337156915,14.036,229.18,229.09,20.0]
["bitfinex","SOLUSD",1733337157120,14.036,229.18,229.07,20.0]
["bitfinex","SOLUSD",1733337161410,20.0,229.14,229.01,23.776884]
["bitfinex","SOLUSD",1733337161610,0.869,229.13,229.01,23.776884]
["bitfinex","SOLUSD",1733337161830,0.869,229.13,228.98,10.9176]
["bitfinex","SOLUSD",1733337163119,0.869,229.13,229.01,23.776884]
["bitfinex","SOLUSD",1733337163327,1.5695,229.12,228.94,23.294]
["bitfinex","SOLUSD",1733337163514,0.869,229.11,228.94,23.294]
["bitfinex","SOLUSD",1733337165111,0.869,229.11,228.92,1.5702]
["bitfinex","SOLUSD",1733337165112,13.3115,229.09,228.92,1.5702]
["bitfinex","SOLUSD",1733337165309,0.869,229.08,228.9,11.7925699]
["bitfinex","SOLUSD",1733337165528,1.6367,229.07,228.88,13.2632]
["bitfinex","SOLUSD",1733337165725,1.6367,229.07,228.92,10.9203]
["bitfinex","SOLUSD",1733337165726,0.869,229.07,228.92,10.9203]
["bitfinex","SOLUSD",1733337165906,0.869,229.11,228.92,11.791316]
["bitfinex","SOLUSD",1733337166535,0.869,229.11,228.95,20.0]
["bitfinex","SOLUSD",1733337167028,5.4561,229.1,228.95,20.0]
["bitfinex","SOLUSD",1733337167221,0.869,229.09,228.95,20.0]
["bitfinex","SOLUSD",1733337167425,0.869,229.09,228.91,20.0]
["bitfinex","SOLUSD",1733337167623,12.2924,229.08,228.88,25.05672358]
["bitfinex","SOLUSD",1733337167833,0.869,229.07,228.88,25.05672358]
["bitfinex","SOLUSD",1733337168334,20.0,229.05,228.88,13.2632]
["bitfinex","SOLUSD",1733337168512,0.869,229.04,228.88,13.2632]
["bitfinex","SOLUSD",1733337169030,0.869,229.04,228.86,0.5148]
["bitfinex","SOLUSD",1733337169031,5.4578,229.03,228.86,0.5148]
["bitfinex","SOLUSD",1733337169244,0.869,229.02,228.86,0.5148]
["bitfinex","SOLUSD",1733337169414,20.0,229.0,228.86,0.5148]
["bitfinex","SOLUSD",1733337169612,20.0,228.98,228.86,0.5148]
["bitfinex","SOLUSD",1733337169935,0.869,228.97,228.86,0.5148]
["bitfinex","SOLUSD",1733337171913,0.869,228.97,228.87,20.0]
["bitfinex","SOLUSD",1733337173043,0.869,228.97,228.86,0.5148]
["bitfinex","SOLUSD",1733337174339,20.869,228.97,228.86,0.5148]
["bitfinex","SOLUSD",1733337179528,0.869,228.99,228.88,23.776884]
["bitfinex","SOLUSD",1733337179734,0.869,229.0,228.92,23.776884]
["bitfinex","SOLUSD",1733337181025,0.869,229.0,228.88,20.0]
["bitfinex","SOLUSD",1733337181238,0.869,229.0,228.89,23.776884]
["bitfinex","SOLUSD",1733337181619,0.869,229.0,228.88,20.0]
["bitfinex","SOLUSD",1733337181927,5.4587,228.99,228.86,0.5148]
["bitfinex","SOLUSD",1733337182125,0.869,228.98,228.86,0.5148]
["bitfinex","SOLUSD",1733337183166,0.869,229.0,228.86,0.5148]
["bitfinex","SOLUSD",1733337183731,0.869,229.0,228.88,20.0]
["bitfinex","SOLUSD",1733337185955,0.869,229.0,228.89,23.776884]
["bitfinex","SOLUSD",1733337186123,13.5555,229.01,228.92,20.0]
["bitfinex","SOLUSD",1733337186329,1.5525,229.01,228.93,23.776884]
["bitfinex","SOLUSD",1733337186828,12.9347,229.06,228.93,23.776884]
["bitfinex","SOLUSD",1733337187040,5.0,229.03,228.86,5.29998086]
["bitfinex","SOLUSD",1733337187369,13.0251,228.97,228.86,0.5148]
["bitfinex","SOLUSD",1733337187552,1.5638,228.95,228.86,0.5148]
["bitfinex","SOLUSD",1733337187737,1.08986613,228.94,228.86,0.5148]
["bitfinex","SOLUSD",1733337190064,2.65319453,228.95,228.86,0.5148]
["bitfinex","SOLUSD",1733337190231,1.08939453,228.93,228.86,0.5148]
["bitfinex","SOLUSD",1733337191154,1.08956009,228.92,228.86,0.5148]
["bitfinex","SOLUSD",1733337191365,1.08956013,228.94,228.86,0.5148]
["bitfinex","SOLUSD",1733337192438,5.4601,228.93,228.86,0.5148]
["bitfinex","SOLUSD",1733337192634,1.08987588,228.92,228.86,0.5148]
["bitfinex","SOLUSD",1733337193240,20.0,228.88,228.67,10.9326]
["bitfinex","SOLUSD",1733337193439,1.0900584,228.87,228.67,10.9326]
["bitfinex","SOLUSD",1733337194459,5.4618,228.86,228.7,20.0]
["bitfinex","SOLUSD",1733337194758,1.09010845,228.85,228.7,20.0]
["bitfinex","SOLUSD",1733337194976,1.5,228.84,228.64,18.3198]
["bitfinex","SOLUSD",1733337195137,1.09021092,228.83,228.64,13.3198]
["bitfinex","SOLUSD",1733337196343,12.3611,228.81,228.63,13.0801]
["bitfinex","SOLUSD",1733337196543,1.09033671,228.8,228.63,13.0801]
["bitfinex","SOLUSD",1733337197450,1.09033671,228.8,228.66,20.0]
["bitfinex","SOLUSD",1733337197772,1.09033671,228.8,228.67,23.776884]
["bitfinex","SOLUSD",1733337198748,5.4635,228.79,228.63,0.5148]
["bitfinex","SOLUSD",1733337198960,1.09043692,228.78,228.63,0.5148]
["bitfinex","SOLUSD",1733337200566,25.464,228.77,228.63,0.5148]
["bitfinex","SOLUSD",1733337200871,1.09068521,228.76,228.63,0.5148]
["bitfinex","SOLUSD",1733337201654,5.4644,228.75,228.63,0.5148]
["bitfinex","SOLUSD",1733337201851,1.09068536,228.74,228.63,0.5148]
["bitfinex","SOLUSD",1733337202777,1.09051654,228.76,228.63,0.5148]
["bitfinex","SOLUSD",1733337204169,1.09054774,228.78,228.63,0.5148]
["bitfinex","SOLUSD",1733337204841,1.09054774,228.78,228.65,20.0]
["bitfinex","SOLUSD",1733337205040,1.09054774,228.78,228.66,23.776884]
["bitfinex","SOLUSD",1733337205242,1.09026879,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1733337205451,12.3611,228.81,228.66,23.776884]
["bitfinex","SOLUSD",1733337205452,1.09026964,228.8,228.66,23.776884]
["bitfinex","SOLUSD",1733337207671,1.09026964,228.8,228.69,20.0]
["bitfinex","SOLUSD",1733337208978,1.09026964,228.8,228.7,23.776884]
["bitfinex","SOLUSD",1733337211276,1.09026964,228.8,228.68,23.776884]
["bitfinex","SOLUSD",1733337211583,1.09026964,228.8,228.64,23.776884]
["bitfinex","SOLUSD",1733337213071,1.09026964,228.8,228.67,20.0]
["bitfinex","SOLUSD",1733337213272,1.09026964,228.8,228.71,20.0]
["bitfinex","SOLUSD",1733337213465,1.09026964,228.8,228.67,10.9327]
["bitfinex","SOLUSD",1733337213677,1.09026964,228.8,228.67,20.0]
["bitfinex","SOLUSD",1733337214260,5.4635,228.79,228.67,20.0]
["bitfinex","SOLUSD",1733337214460,1.09040059,228.78,228.67,20.0]
["bitfinex","SOLUSD",1733337215981,1.09016697,228.8,228.71,20.0]
["bitfinex","SOLUSD",1733337216473,1.5,228.84,228.75,20.0]
["bitfinex","SOLUSD",1733337216773,2.58988039,228.84,228.75,20.0]
["bitfinex","SOLUSD",1733337216972,2.58988039,228.84,228.69,0.43964633]
["bitfinex","SOLUSD",1733337217175,5.4625,228.83,228.71,20.0]
["bitfinex","SOLUSD",1733337217364,1.09015417,228.82,228.71,20.0]
["bitfinex","SOLUSD",1733337217876,1.09015417,228.82,228.68,20.0]
["bitfinex","SOLUSD",1733337218051,1.09015417,228.82,228.69,43.776884]
["bitfinex","SOLUSD",1733337218876,1.5,228.84,228.69,44.21696839]
["bitfinex","SOLUSD",1733337219273,1.08982643,228.83,228.72,20.0]
["bitfinex","SOLUSD",1733337219473,1.08982643,228.83,228.74,20.0]
["bitfinex","SOLUSD",1733337219662,2.59000326,228.84,228.75,23.776884]
["bitfinex","SOLUSD",1733337222686,14.6289,228.91,228.78,20.0]
["bitfinex","SOLUSD",1733337222892,1.08962766,228.9,228.78,20.0]
["bitfinex","SOLUSD",1733337223241,14.6289,228.91,228.82,20.0]
["bitfinex","SOLUSD",1733337223568,15.71848974,228.97,228.86,20.0]
["bitfinex","SOLUSD",1733337223777,14.6289,228.97,228.9,20.0]
["bitfinex","SOLUSD",1733337223980,1.08917346,228.96,228.9,20.0]
["bitfinex","SOLUSD",1733337224390,14.6289,228.97,228.9,20.0]
["bitfinex","SOLUSD",1733337225588,1.08925893,228.96,228.8,0.43840144]
["bitfinex","SOLUSD",1733337225794,1.08925893,228.96,228.83,23.776884]
["bitfinex","SOLUSD",1733337226088,14.6289,228.97,228.87,23.776884]
["bitfinex","SOLUSD",1733337226399,1.5574,228.97,228.9,20.0]
["bitfinex","SOLUSD",1733337226692,13.0715,229.02,228.91,23.776884]
["bitfinex","SOLUSD",1733337226864,1.08907683,229.01,228.91,23.776884]
["bitfinex","SOLUSD",1733337227070,13.0715,229.02,228.94,20.0]
["bitfinex","SOLUSD",1733337230580,1.08900287,229.01,228.94,20.0]
["bitfinex","SOLUSD",1733337230883,1.08904186,229.01,228.91,23.776884]
["bitfinex","SOLUSD",1733337231098,13.0715,229.02,228.89,10.9219]
["bitfinex","SOLUSD",1733337231099,13.0715,229.02,228.9,23.776884]
["bitfinex","SOLUSD",1733337231288,1.08903278,229.01,228.9,23.776884]
["bitfinex","SOLUSD",1733337231983,1.08903278,229.01,228.85,12.5153]
["bitfinex","SOLUSD",1733337232303,1.08903278,229.01,228.85,17.12075213]
["bitfinex","SOLUSD",1733337232479,13.0715,229.02,228.86,0.12549]
["bitfinex","SOLUSD",1733337232673,13.0715,229.02,228.87,0.43782499]
["bitfinex","SOLUSD",1733337233182,13.0715,229.02,228.9,20.0]
["bitfinex","SOLUSD",1733337233597,13.0715,229.02,228.91,23.776884]
["bitfinex","SOLUSD",1733337233795,13.0715,229.02,228.94,20.0]
["bitfinex","SOLUSD",1733337235892,1.5574,229.03,228.96,20.0]
["bitfinex","SOLUSD",1733337236211,1.5574,229.03,228.95,23.776884]
["bitfinex","SOLUSD",1733337236502,1.0888256,229.07,228.98,20.0]
["bitfinex","SOLUSD",1733337236684,14.9269,229.08,228.98,20.0]
["bitfinex","SOLUSD",1733337236887,1.08874731,229.07,228.98,20.0]
["bitfinex","SOLUSD",1733337238086,1.08874731,229.07,228.95,23.776884]
["bitfinex","SOLUSD",1733337240183,1.08874731,229.07,228.94,20.0]
["bitfinex","SOLUSD",1733337240377,1.08874731,229.07,228.95,23.776884]
["bitfinex","SOLUSD",1733337241105,14.9269,229.08,228.99,23.776884]
["bitfinex","SOLUSD",1733337241809,1.6015,229.08,228.99,23.776884]
["bitfinex","SOLUSD",1733337241986,12.4808,229.13,229.03,23.776884]
["bitfinex","SOLUSD",1733337242186,1.08850976,229.12,229.02,20.0]
["bitfinex","SOLUSD",1733337242385,1.08850976,229.12,228.99,20.0]
["bitfinex","SOLUSD",1733337243003,1.08850976,229.12,228.9,16.70458606]
["bitfinex","SOLUSD",1733337244103,5.4558,229.11,228.93,20.0]
["bitfinex","SOLUSD",1733337244287,1.08881966,229.1,228.93,20.0]
["bitfinex","SOLUSD",1733337244488,1.08866213,229.12,228.97,20.0]
["bitfinex","SOLUSD",1733337244814,1.08855545,229.11,228.98,20.43699645]
["bitfinex","SOLUSD",1733337245014,1.08855545,229.11,228.99,23.776884]
["bitfinex","SOLUSD",1733337245800,13.56934914,229.13,229.02,20.0]
["bitfinex","SOLUSD",1733337248102,19.02474914,229.13,228.97,23.776884]
["bitfinex","SOLUSD",1733337249315,19.02474914,229.13,228.92,10.9205]
["bitfinex","SOLUSD",1733337249511,19.02474914,229.13,228.93,23.776884]
["bitfinex","SOLUSD",1733337250306,19.02474914,229.13,228.96,20.0]
["bitfinex","SOLUSD",1733337250510,19.02474914,229.13,228.97,23.776884]
["bitfinex","SOLUSD",1733337252625,19.02474914,229.13,228.94,20.0]
["bitfinex","SOLUSD",1733337252819,19.02474914,229.13,228.95,23.776884]
["bitfinex","SOLUSD",1733337253822,5.4558,229.11,228.95,23.776884]
["bitfinex","SOLUSD",1733337254002,1.08885195,229.1,228.95,23.776884]
["bitfinex","SOLUSD",1733337254195,1.08885195,229.1,228.98,20.0]
["bitfinex","SOLUSD",1733337254399,14.3255,229.07,228.94,20.0]
["bitfinex","SOLUSD",1733337254718,1.08900384,229.06,228.94,20.0]
["bitfinex","SOLUSD",1733337255026,1.08900384,229.06,228.91,20.0]
["bitfinex","SOLUSD",1733337255523,1.08900384,229.06,228.84,12.4972]
["bitfinex","SOLUSD",1733337255715,1.08900384,229.06,228.85,0.43814729]
["bitfinex","SOLUSD",1733337256398,5.4573,229.05,228.85,0.43814729]
["bitfinex","SOLUSD",1733337256599,1.08911412,229.04,228.86,10.9237]
["bitfinex","SOLUSD",1733337256799,1.08911412,229.04,228.87,0.43811379]
["bitfinex","SOLUSD",1733337257230,1.08911412,229.04,228.82,12.512]
["bitfinex","SOLUSD",1733337257231,14.5391,229.03,228.83,10.9251]
["bitfinex","SOLUSD",1733337257400,1.08928933,229.02,228.83,10.9251]
["bitfinex","SOLUSD",1733337258124,20.0,229.0,228.79,10.9265]
["bitfinex","SOLUSD",1733337258298,15.03798291,228.99,228.79,10.9265]
["bitfinex","SOLUSD",1733337258502,20.0,228.95,228.76,12.0718]
["bitfinex","SOLUSD",1733337258703,1.08958696,228.94,228.76,12.0718]
["bitfinex","SOLUSD",1733337258910,1.08958696,228.94,228.75,11.36734714]
["bitfinex","SOLUSD",1733337259308,20.0,228.9,228.71,10.9305]
["bitfinex","SOLUSD",1733337259511,1.08988549,228.89,228.71,10.9305]
["bitfinex","SOLUSD",1733337259726,1.08988549,228.89,228.67,2.02705653]
["bitfinex","SOLUSD",1733337259727,1.5205,228.88,228.67,12.95945653]
["bitfinex","SOLUSD",1733337259914,12.5689,228.86,228.67,12.95945653]
["bitfinex","SOLUSD",1733337260230,1.08992512,228.85,228.67,12.95945653]
["bitfinex","SOLUSD",1733337260811,1.08992512,228.85,228.63,11.4492]
["bitfinex","SOLUSD",1733337261133,1.08992512,228.85,228.64,0.44006336]
["bitfinex","SOLUSD",1733337261437,1.08992512,228.85,228.65,0.12549]
["bitfinex","SOLUSD",1733337261621,1.08992512,228.85,228.67,0.12549]
["bitfinex","SOLUSD",1733337261824,1.08992512,228.85,228.68,0.43954548]
["bitfinex","SOLUSD",1733337262934,13.65879277,228.86,228.69,23.902374]
["bitfinex","SOLUSD",1733337263110,13.65879277,228.86,228.7,24.21636236]
["bitfinex","SOLUSD",1733337263307,13.65879277,228.86,228.73,20.0]
["bitfinex","SOLUSD",1733337263508,13.65879277,228.86,228.77,20.0]
["bitfinex","SOLUSD",1733337264027,12.5689,228.86,228.77,20.0]
["bitfinex","SOLUSD",1733337264331,1.0897765,228.85,228.71,20.0]
["bitfinex","SOLUSD",1733337264536,1.0897765,228.85,228.75,20.0]
["bitfinex","SOLUSD",1733337265223,1.0897765,228.85,228.73,20.0]
["bitfinex","SOLUSD",1733337265429,1.0897765,228.85,228.74,23.776884]
["bitfinex","SOLUSD",1733337265934,1.0897765,228.85,228.75,20.0]
["bitfinex","SOLUSD",1733337267841,1.0897765,228.85,228.72,23.776884]
["bitfinex","SOLUSD",1733337268006,1.0897765,228.85,228.69,23.776884]
["bitfinex","SOLUSD",1733337268216,1.0897765,228.85,228.72,20.0]
["bitfinex","SOLUSD",1733337268511,1.0897765,228.85,228.64,10.9339]
["bitfinex","SOLUSD",1733337268512,5.4623,228.84,228.64,10.9339]
["bitfinex","SOLUSD",1733337268706,1.09020486,228.83,228.64,11.37419527]
["bitfinex","SOLUSD",1733337269709,1.09020486,228.83,228.68,23.776884]
["bitfinex","SOLUSD",1733337270334,12.5689,228.86,228.63,0.5148]
["bitfinex","SOLUSD",1733337270335,12.7525,228.81,228.63,0.5148]
["bitfinex","SOLUSD",1733337270632,1.09040866,228.8,228.63,0.5148]
["bitfinex","SOLUSD",1733337271325,20.0,228.78,228.63,0.5148]
["bitfinex","SOLUSD",1733337271529,2.63070051,228.77,228.63,0.5148]
["bitfinex","SOLUSD",1733337272331,5.4642,228.76,228.63,0.5148]
["bitfinex","SOLUSD",1733337272518,1.0905851,228.75,228.63,0.5148]
["bitfinex","SOLUSD",1733337273632,12.297,228.74,228.63,0.5148]
["bitfinex","SOLUSD",1733337273934,1.6076,228.72,228.63,0.5148]
["bitfinex","SOLUSD",1733337274110,1.0907378,228.71,228.63,0.5148]
["bitfinex","SOLUSD",1733337274532,5.4656,228.7,228.63,0.5148]
["bitfinex","SOLUSD",1733337274717,1.09076567,228.69,228.63,0.5148]
["bitfinex","SOLUSD",1733337277631,1.09078141,228.71,228.63,0.5148]
["bitfinex","SOLUSD",1733337277828,1.6076,228.72,228.63,0.5148]
["bitfinex","SOLUSD",1733337278542,136.8,228.83,228.66,20.0]
["bitfinex","SOLUSD",1733337278543,2.68677362,228.77,228.66,20.0]
["bitfinex","SOLUSD",1733337278734,2.68677362,228.77,228.67,23.776884]
["bitfinex","SOLUSD",1733337279042,2.68677362,228.77,228.63,0.5148]
["bitfinex","SOLUSD",1733337279421,8.15087362,228.77,228.63,0.5148]
["bitfinex","SOLUSD",1733337288820,20.0,228.74,228.63,0.5148]
["bitfinex","SOLUSD",1733337289115,12.3802,228.72,228.63,0.5148]
["bitfinex","SOLUSD",1733337289429,1.09073266,228.71,228.63,0.5148]
["bitfinex","SOLUSD",1733337290138,6.55613266,228.71,228.63,0.5148]
["bitfinex","SOLUSD",1733337290337,1.09073266,228.71,228.63,0.5148]
["bitfinex","SOLUSD",1733337290739,12.3802,228.72,228.63,0.5148]
["bitfinex","SOLUSD",1733337290939,1.09044477,228.71,228.63,0.5148]
["bitfinex","SOLUSD",1733337292524,1.6011,228.69,228.63,0.5148]
["bitfinex","SOLUSD",1733337292726,1.09078,228.68,228.63,0.5148]
["bitfinex","SOLUSD",1733337295554,5.4663,228.67,228.63,0.5148]
["bitfinex","SOLUSD",1733337295770,1.09084352,228.66,228.63,0.5148]
["bitfinex","SOLUSD",1733337301061,1.09083666,228.67,228.63,0.5148]
["bitfinex","SOLUSD",1733337303239,5.4666,228.66,228.63,0.5148]
["bitfinex","SOLUSD",1733337303449,1.09085769,228.65,228.63,0.5148]
["bitfinex","SOLUSD",1733337303671,1.6011,228.69,228.63,0.5148]
["bitfinex","SOLUSD",1733337305787,1.5993,228.74,228.63,0.5148]
["bitfinex","SOLUSD",1733337307965,1.09040204,228.73,228.63,0.5148]
["bitfinex","SOLUSD",1733337308880,5.4635,228.79,228.66,23.776884]
["bitfinex","SOLUSD",1733337309052,1.09017899,228.78,228.66,23.776884]
["bitfinex","SOLUSD",1733337309576,1.09017899,228.78,228.63,0.5148]
["bitfinex","SOLUSD",1733337309964,5.464,228.77,228.63,0.5148]
["bitfinex","SOLUSD",1733337310158,14.19307289,228.76,228.63,0.5148]
["bitfinex","SOLUSD",1733337311057,5.4644,228.75,228.63,0.5148]
["bitfinex","SOLUSD",1733337311383,1.5967,228.73,228.63,0.5148]
["bitfinex","SOLUSD",1733337311551,21.09078108,228.72,228.63,0.5148]
["bitfinex","SOLUSD",1733337311968,1.09078108,228.72,228.63,0.5148]
["bitfinex","SOLUSD",1733337312747,6.55598108,228.72,228.63,0.5148]
["bitfinex","SOLUSD",1733337315574,1.09078108,228.72,228.63,0.5148]
["bitfinex","SOLUSD",1733337315759,1.09048996,228.72,228.63,0.5148]
["bitfinex","SOLUSD",1733337321481,1.090475,228.76,228.66,23.776884]
["bitfinex","SOLUSD",1733337322280,1.09026878,228.78,228.66,23.776884]
["bitfinex","SOLUSD",1733337322520,1.09021718,228.79,228.7,23.776884]
["bitfinex","SOLUSD",1733337322789,1.6399,228.85,228.74,23.776884]
["bitfinex","SOLUSD",1733337322967,19.86441245,228.89,228.74,23.776884]
["bitfinex","SOLUSD",1733337323365,14.40321245,228.89,228.74,23.776884]
["bitfinex","SOLUSD",1733337324532,2.64196585,228.91,228.78,23.776884]
["bitfinex","SOLUSD",1733337324754,1.5522,228.91,228.82,23.776884]
["bitfinex","SOLUSD",1733337324906,1.08958353,228.9,228.73,24.21587673]
["bitfinex","SOLUSD",1733337325088,1.08958353,228.9,228.77,23.776884]
["bitfinex","SOLUSD",1733337325592,1.08958353,228.9,228.75,20.0]
["bitfinex","SOLUSD",1733337326761,1.08958353,228.9,228.76,23.776884]
["bitfinex","SOLUSD",1733337327666,1.08958353,228.9,228.79,20.0]
["bitfinex","SOLUSD",1733337328864,1.08962906,228.9,228.79,20.0]
["bitfinex","SOLUSD",1733337329276,1.08962906,228.9,228.74,23.776884]
["bitfinex","SOLUSD",1733337329476,1.08962906,228.9,228.77,20.0]
["bitfinex","SOLUSD",1733337329669,1.08962906,228.9,228.78,23.776884]
["bitfinex","SOLUSD",1733337330923,1.5522,228.91,228.78,23.776884]
["bitfinex","SOLUSD",1733337331170,1.5522,228.91,228.81,20.0]
["bitfinex","SOLUSD",1733337332093,1.5522,228.91,228.82,23.776884]
["bitfinex","SOLUSD",1733337333176,1.08961655,228.94,228.82,23.776884]
["bitfinex","SOLUSD",1733337333494,1.5487,228.97,228.82,23.776884]
["bitfinex","SOLUSD",1733337333495,1.5487,228.97,228.85,20.0]
["bitfinex","SOLUSD",1733337333844,1.0892948,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1733337334010,6.5486948,228.96,228.83,7.9961]
["bitfinex","SOLUSD",1733337336314,6.5486948,228.96,228.78,43.776884]
["bitfinex","SOLUSD",1733337339294,1.6428,228.94,228.71,12.4392]
["bitfinex","SOLUSD",1733337339655,1.08985098,228.93,228.71,12.4392]
["bitfinex","SOLUSD",1733337339992,1.08985098,228.93,228.72,0.43945755]
["bitfinex","SOLUSD",1733337340190,5.4604,228.92,228.72,0.43945755]
["bitfinex","SOLUSD",1733337340401,1.08977739,228.91,228.74,20.0]
["bitfinex","SOLUSD",1733337340593,1.08977739,228.91,228.75,0.43943676]
["bitfinex","SOLUSD",1733337341098,1.08977739,228.91,228.77,23.776884]
["bitfinex","SOLUSD",1733337341297,1.08977739,228.91,228.8,20.0]
["bitfinex","SOLUSD",1733337341691,1.08977739,228.91,228.81,23.776884]
["bitfinex","SOLUSD",1733337341886,1.089532,228.93,228.81,23.776884]
["bitfinex","SOLUSD",1733337343117,1.6428,228.94,228.84,20.0]
["bitfinex","SOLUSD",1733337343283,1.08927265,228.99,228.84,20.43843084]
["bitfinex","SOLUSD",1733337343484,1.08927265,228.99,228.88,20.0]
["bitfinex","SOLUSD",1733337343830,1.08927265,228.99,228.89,23.776884]
["bitfinex","SOLUSD",1733337345386,1.08927265,228.99,228.88,20.0]
["bitfinex","SOLUSD",1733337345614,1.08927265,228.99,228.86,23.776884]
["bitfinex","SOLUSD",1733337345792,1.08927265,228.99,228.89,20.0]
["bitfinex","SOLUSD",1733337346208,5.4589,228.98,228.86,20.0]
["bitfinex","SOLUSD",1733337346407,1.08934608,228.97,228.86,20.0]
["bitfinex","SOLUSD",1733337347426,1.08934608,228.97,228.83,23.776884]
["bitfinex","SOLUSD",1733337347798,1.08934608,228.97,228.73,5.0]
["bitfinex","SOLUSD",1733337347799,5.4594,228.96,228.76,1.6651]
["bitfinex","SOLUSD",1733337347999,1.08963805,228.95,228.77,0.43916166]
["bitfinex","SOLUSD",1733337349413,5.4599,228.94,228.83,20.0]
["bitfinex","SOLUSD",1733337349608,5.4599,228.94,228.77,0.43916166]
["bitfinex","SOLUSD",1733337349609,1.08962266,228.93,228.78,20.0]
["bitfinex","SOLUSD",1733337349808,1.08962266,228.93,228.77,20.0]
["bitfinex","SOLUSD",1733337350212,20.0,228.91,228.73,6.4675]
["bitfinex","SOLUSD",1733337350774,8.0025,228.92,228.7,1.9804161]
["bitfinex","SOLUSD",1733337350775,20.0,228.89,228.7,1.5412]
["bitfinex","SOLUSD",1733337350785,1.09003694,228.88,228.7,1.5412]
["bitfinex","SOLUSD",1733337351168,1.5509,228.87,228.68,6.169]
["bitfinex","SOLUSD",1733337351419,5.462,228.85,228.63,9.08431835]
["bitfinex","SOLUSD",1733337351616,6.5871,228.83,228.63,8.6443]
["bitfinex","SOLUSD",1733337351915,1.09032254,228.82,228.63,8.6443]
["bitfinex","SOLUSD",1733337352688,6.55322254,228.82,228.66,20.0]
["bitfinex","SOLUSD",1733337354332,6.55322254,228.82,228.7,20.0]
["bitfinex","SOLUSD",1733337354716,6.55322254,228.82,228.67,23.776884]
["bitfinex","SOLUSD",1733337354916,6.55322254,228.82,228.65,24.21700348]
["bitfinex","SOLUSD",1733337355303,6.55322254,228.82,228.68,20.0]
["bitfinex","SOLUSD",1733337358732,1.6155,228.81,228.68,20.0]
["bitfinex","SOLUSD",1733337358912,1.09022126,228.8,228.68,20.0]
["bitfinex","SOLUSD",1733337359230,2.70565159,228.81,228.69,23.776884]
["bitfinex","SOLUSD",1733337359391,1.6155,228.81,228.69,23.776884]
["bitfinex","SOLUSD",1733337359826,1.0899942,228.85,228.76,20.0]
["bitfinex","SOLUSD",1733337360581,1.5619,228.86,228.76,20.0]
["bitfinex","SOLUSD",1733337361222,6.4149,228.89,228.77,23.776884]
["bitfinex","SOLUSD",1733337361434,6.4149,228.89,228.8,20.0]
["bitfinex","SOLUSD",1733337362534,1.08963667,228.88,228.8,20.0]
["bitfinex","SOLUSD",1733337362898,6.55103667,228.88,228.75,23.776884]
["bitfinex","SOLUSD",1733337363054,6.55103667,228.88,228.67,10.9324]
["bitfinex","SOLUSD",1733337363055,6.55103667,228.88,228.71,20.0]
["bitfinex","SOLUSD",1733337363213,6.55103667,228.88,228.68,6.1903]
["bitfinex","SOLUSD",1733337364300,6.55103667,228.88,228.7,23.776884]
["bitfinex","SOLUSD",1733337364700,6.55103667,228.88,228.73,20.0]
["bitfinex","SOLUSD",1733337366537,20.0,228.85,228.68,6.1903]
["bitfinex","SOLUSD",1733337366725,1.09008083,228.84,228.68,6.1903]
["bitfinex","SOLUSD",1733337367028,1.09008083,228.84,228.64,1.515]
["bitfinex","SOLUSD",1733337367029,1.6237,228.83,228.64,1.515]
["bitfinex","SOLUSD",1733337367215,1.09024526,228.82,228.64,1.515]
["bitfinex","SOLUSD",1733337367424,1.09024526,228.82,228.63,7.24043986]
["bitfinex","SOLUSD",1733337367618,1.09024526,228.82,228.63,0.5148]
["bitfinex","SOLUSD",1733337367619,20.0,228.78,228.63,0.5148]
["bitfinex","SOLUSD",1733337367810,1.09048477,228.77,228.63,0.5148]
["bitfinex","SOLUSD",1733337369097,6.2759,228.74,228.63,0.5148]
["bitfinex","SOLUSD",1733337369110,20.0,228.71,228.63,0.5148]
["bitfinex","SOLUSD",1733337369123,1.09079703,228.7,228.63,0.5148]
["bitfinex","SOLUSD",1733337369684,1.6621,228.69,228.63,0.5148]
["bitfinex","SOLUSD",1733337370078,1.09100491,228.68,228.63,0.5148]
["bitfinex","SOLUSD",1733337370166,20.0,228.64,228.42,27.41852326]
["bitfinex","SOLUSD",1733337370425,20.0,228.64,228.4,6.6415]
["bitfinex","SOLUSD",1733337370426,7.07341472,228.63,228.4,6.6415]
["bitfinex","SOLUSD",1733337370533,5.4675,228.62,228.4,6.6415]
["bitfinex","SOLUSD",1733337370733,1.09130723,228.61,228.4,6.6415]
["bitfinex","SOLUSD",1733337370914,1.09130723,228.61,228.42,0.442392]
["bitfinex","SOLUSD",1733337371139,1.09130723,228.61,228.45,5.0]
["bitfinex","SOLUSD",1733337371315,1.09088834,228.66,228.46,0.56715223]
["bitfinex","SOLUSD",1733337371515,5.2760627,228.66,228.48,20.0]
["bitfinex","SOLUSD",1733337371849,1.09088834,228.66,228.56,20.0]
["bitfinex","SOLUSD",1733337372059,1.09074703,228.66,228.6,20.0]
["bitfinex","SOLUSD",1733337372547,1.09074703,228.66,228.52,20.0]
["bitfinex","SOLUSD",1733337372757,1.09074703,228.66,228.56,20.0]
["bitfinex","SOLUSD",1733337373036,5.4668,228.65,228.56,20.0]
["bitfinex","SOLUSD",1733337373254,5.4668,228.65,228.45,0.44175323]
["bitfinex","SOLUSD",1733337373255,1.09112488,228.64,228.45,0.44175323]
["bitfinex","SOLUSD",1733337373459,1.09112488,228.64,228.45,20.0]
["bitfinex","SOLUSD",1733337373618,20.0,228.62,228.44,0.44221614]
["bitfinex","SOLUSD",1733337373813,20.0,228.62,228.4,10.82258248]
["bitfinex","SOLUSD",1733337373814,1.09124507,228.61,228.41,0.9571757]
["bitfinex","SOLUSD",1733337374220,5.468,228.6,228.41,0.9571757]
["bitfinex","SOLUSD",1733337374421,1.0913815,228.59,228.41,0.9571757]
["bitfinex","SOLUSD",1733337374827,1.0913815,228.59,228.41,0.5148]
["bitfinex","SOLUSD",1733337375321,7.8462,228.58,228.41,0.5148]
["bitfinex","SOLUSD",1733337375643,1.091531,228.57,228.41,0.5148]
["bitfinex","SOLUSD",1733337376443,5.469,228.56,228.41,0.5148]
["bitfinex","SOLUSD",1733337376617,1.09144768,228.55,228.41,0.5148]
["bitfinex","SOLUSD",1733337377649,1.09130217,228.57,228.41,0.5148]
["bitfinex","SOLUSD",1733337378028,1.09130217,228.57,228.42,23.776884]
["bitfinex","SOLUSD",1733337378237,1.09130217,228.57,228.45,20.0]
["bitfinex","SOLUSD",1733337379734,1.09130217,228.57,228.46,23.776884]
["bitfinex","SOLUSD",1733337379922,1.09130217,228.57,228.49,20.0]
["bitfinex","SOLUSD",1733337380561,1.09113899,228.63,228.5,24.21904753]
["bitfinex","SOLUSD",1733337380758,7.38895129,228.64,228.54,23.776884]
["bitfinex","SOLUSD",1733337380927,6.298,228.64,228.54,23.776884]
["bitfinex","SOLUSD",1733337381456,136.8,228.77,228.58,23.776884]
["bitfinex","SOLUSD",1733337381457,6.298,228.7,228.58,23.776884]
["bitfinex","SOLUSD",1733337381657,1.09065402,228.69,228.58,23.776884]
["bitfinex","SOLUSD",1733337381822,7.38858131,228.7,228.58,23.776884]
["bitfinex","SOLUSD",1733337382740,1.09058131,228.7,228.58,23.776884]
["bitfinex","SOLUSD",1733337382755,6.298,228.76,228.58,23.776884]
["bitfinex","SOLUSD",1733337382756,1.09054501,228.75,228.61,20.0]
["bitfinex","SOLUSD",1733337382863,1.09054501,228.75,228.62,23.776884]
["bitfinex","SOLUSD",1733337383027,1.09054501,228.75,228.65,20.0]
["bitfinex","SOLUSD",1733337383642,1.09054501,228.75,228.66,23.776884]
["bitfinex","SOLUSD",1733337383975,1.647,228.79,228.7,23.776884]
["bitfinex","SOLUSD",1733337384253,7.1446552,228.82,228.7,23.776884]
["bitfinex","SOLUSD",1733337384460,7.1446552,228.82,228.66,20.0]
["bitfinex","SOLUSD",1733337384660,7.1446552,228.82,228.7,20.0]
["bitfinex","SOLUSD",1733337384839,1.0903552,228.82,228.71,23.776884]
["bitfinex","SOLUSD",1733337385045,1.09001616,228.85,228.71,23.776884]
["bitfinex","SOLUSD",1733337385354,1.09001616,228.85,228.65,11.37361787]
["bitfinex","SOLUSD",1733337385355,1.09001616,228.85,228.75,23.776884]
["bitfinex","SOLUSD",1733337385675,1.0898007,228.87,228.75,23.776884]
["bitfinex","SOLUSD",1733337386242,1.6517,228.93,228.75,23.776884]
["bitfinex","SOLUSD",1733337386243,1.6517,228.93,228.82,20.0]
["bitfinex","SOLUSD",1733337386756,7.47042438,228.96,228.83,23.776884]
["bitfinex","SOLUSD",1733337387078,7.47042438,228.96,228.83,20.0]
["bitfinex","SOLUSD",1733337387558,1.08972438,228.96,228.83,20.0]
["bitfinex","SOLUSD",1733337387734,1.08935565,229.0,228.84,23.776884]
["bitfinex","SOLUSD",1733337388572,1.08935565,229.0,228.87,20.0]
["bitfinex","SOLUSD",1733337390256,1.08935565,229.0,228.91,20.0]
["bitfinex","SOLUSD",1733337390466,1.08909408,229.02,228.91,20.0]
["bitfinex","SOLUSD",1733337390741,1.08909408,229.07,228.95,20.0]
["bitfinex","SOLUSD",1733337390969,1.08883755,229.09,228.95,20.0]
["bitfinex","SOLUSD",1733337391643,1.08883755,229.09,228.92,23.776884]
["bitfinex","SOLUSD",1733337391644,6.54533755,229.09,228.84,10.9246]
["bitfinex","SOLUSD",1733337391842,6.54533755,229.09,228.88,43.776884]
["bitfinex","SOLUSD",1733337392305,20.0,229.06,228.88,20.0]
["bitfinex","SOLUSD",1733337392491,1.08927575,229.05,228.84,20.0]
["bitfinex","SOLUSD",1733337392763,1.08927575,229.05,228.89,23.776884]
["bitfinex","SOLUSD",1733337393258,23.776884,229.04,228.8,4.0825762]
["bitfinex","SOLUSD",1733337393464,1.0893178,229.03,228.81,6.62342115]
["bitfinex","SOLUSD",1733337393963,1.0893178,229.03,228.82,0.12549]
["bitfinex","SOLUSD",1733337394162,20.0,229.02,228.81,6.1849]
["bitfinex","SOLUSD",1733337394361,1.08933946,229.01,228.81,6.1849]
["bitfinex","SOLUSD",1733337394962,1.08933946,229.01,228.78,5.71581622]
["bitfinex","SOLUSD",1733337395373,5.4585,229.0,228.78,5.71581622]
["bitfinex","SOLUSD",1733337395545,1.0895402,228.99,228.78,5.71581622]
["bitfinex","SOLUSD",1733337395950,1.0895402,228.99,228.82,20.12549]
["bitfinex","SOLUSD",1733337396259,1.08920974,229.03,228.85,0.12549]
["bitfinex","SOLUSD",1733337396412,1.08910715,229.08,228.85,0.56358985]
["bitfinex","SOLUSD",1733337396879,6.54570715,229.08,228.93,20.0]
["bitfinex","SOLUSD",1733337397246,20.0,229.05,228.93,20.0]
["bitfinex","SOLUSD",1733337397443,1.08910699,229.04,228.93,20.0]
["bitfinex","SOLUSD",1733337398279,1.08910699,229.04,228.97,20.0]
["bitfinex","SOLUSD",1733337398459,1.08891789,229.07,228.97,20.0]
["bitfinex","SOLUSD",1733337401264,1.08891789,229.07,228.94,23.776884]
["bitfinex","SOLUSD",1733337401446,5.457,229.06,228.86,10.9234]
["bitfinex","SOLUSD",1733337401777,1.08912565,229.05,228.86,14.97588799]
["bitfinex","SOLUSD",1733337402143,1.08912565,229.05,228.86,21.40198799]
["bitfinex","SOLUSD",1733337402346,1.08912565,229.05,228.87,0.43809554]
["bitfinex","SOLUSD",1733337402772,1.08912565,229.05,228.93,20.0]
["bitfinex","SOLUSD",1733337403492,1.08912565,229.05,228.9,20.0]
["bitfinex","SOLUSD",1733337403756,1.08912565,229.05,228.94,20.0]
["bitfinex","SOLUSD",1733337404592,1.08912565,229.05,228.98,20.0]
["bitfinex","SOLUSD",1733337404763,1.08890793,229.09,228.98,20.0]
["bitfinex","SOLUSD",1733337405462,1.08890793,229.09,228.94,20.0]
["bitfinex","SOLUSD",1733337405674,1.08890793,229.09,228.98,20.0]
["bitfinex","SOLUSD",1733337406264,1.08890793,229.09,228.93,20.0]
["bitfinex","SOLUSD",1733337406686,1.08890793,229.09,228.94,23.776884]
["bitfinex","SOLUSD",1733337406768,1.08890793,229.09,228.97,20.0]
["bitfinex","SOLUSD",1733337407085,1.08890793,229.09,229.01,20.0]
["bitfinex","SOLUSD",1733337408063,1.08890793,229.09,228.94,23.776884]
["bitfinex","SOLUSD",1733337408407,1.08890793,229.09,228.88,10.9226]
["bitfinex","SOLUSD",1733337408408,5.4566,229.08,228.95,20.0]
["bitfinex","SOLUSD",1733337408591,1.08891681,229.07,228.99,20.0]
["bitfinex","SOLUSD",1733337408810,1.08891681,229.07,228.95,20.0]
["bitfinex","SOLUSD",1733337409092,1.08891681,229.07,228.96,23.776884]
["bitfinex","SOLUSD",1733337409264,1.08891681,229.07,228.99,20.0]
["bitfinex","SOLUSD",1733337412379,1.088908,229.08,229.0,23.776884]
["bitfinex","SOLUSD",1733337412681,2.64532723,229.1,228.99,20.0]
["bitfinex","SOLUSD",1733337412884,2.64532723,229.1,228.88,5.43734001]
["bitfinex","SOLUSD",1733337412885,2.64532723,229.1,229.01,20.0]
["bitfinex","SOLUSD",1733337413071,2.64532723,229.1,228.97,20.0]
["bitfinex","SOLUSD",1733337413573,2.64532723,229.1,228.93,20.0]
["bitfinex","SOLUSD",1733337413888,5.4563,229.09,228.97,20.0]
["bitfinex","SOLUSD",1733337414058,1.08892768,229.08,228.97,20.0]
["bitfinex","SOLUSD",1733337418004,1.08884138,229.09,229.01,20.0]
["bitfinex","SOLUSD",1733337418384,1.5566,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733337418575,6.203,229.12,229.05,20.0]
["bitfinex","SOLUSD",1733337418885,1.08852794,229.11,229.05,20.0]
["bitfinex","SOLUSD",1733337419400,1.08852794,229.11,229.02,23.776884]
["bitfinex","SOLUSD",1733337419693,1.08852794,229.11,229.05,20.0]
["bitfinex","SOLUSD",1733337420108,1.08852794,229.11,229.02,23.776884]
["bitfinex","SOLUSD",1733337420396,1.08852794,229.11,228.97,24.21402414]
["bitfinex","SOLUSD",1733337420617,1.08852794,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1733337423495,6.54442794,229.11,228.94,0.43713015]
["bitfinex","SOLUSD",1733337423723,6.54442794,229.11,228.9,10.9217]
["bitfinex","SOLUSD",1733337424082,1.5884,229.1,228.9,10.9217]
["bitfinex","SOLUSD",1733337424295,1.0890289,229.09,228.9,10.9217]
["bitfinex","SOLUSD",1733337424800,1.0890289,229.09,228.91,0.43783651]
["bitfinex","SOLUSD",1733337424998,1.0890289,229.09,228.93,20.0]
["bitfinex","SOLUSD",1733337425306,1.0890289,229.09,228.93,20.43749361]
["bitfinex","SOLUSD",1733337425626,1.0890289,229.09,228.96,20.0]
["bitfinex","SOLUSD",1733337426276,1.0890289,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1733337426991,5.4566,229.08,228.96,20.0]
["bitfinex","SOLUSD",1733337427169,1.08897806,229.07,228.96,20.0]
["bitfinex","SOLUSD",1733337430288,5.457,229.06,228.9,0.43784167]
["bitfinex","SOLUSD",1733337430627,20.0,229.03,228.86,7.9751]
["bitfinex","SOLUSD",1733337430867,20.0,229.03,228.81,12.4733]
["bitfinex","SOLUSD",1733337430868,1.5037,229.01,228.81,12.4733]
["bitfinex","SOLUSD",1733337431104,1.08930699,229.0,228.82,0.43849954]
["bitfinex","SOLUSD",1733337431279,1.08930699,229.0,228.81,12.4733]
["bitfinex","SOLUSD",1733337431474,20.0,228.99,228.77,11.36630584]
["bitfinex","SOLUSD",1733337431704,1.08956044,228.98,228.77,10.9276]
["bitfinex","SOLUSD",1733337431897,1.08956044,228.98,228.77,11.36659738]
["bitfinex","SOLUSD",1733337432382,5.4592,228.97,228.77,11.36659738]
["bitfinex","SOLUSD",1733337432578,1.08960501,228.96,228.77,11.36659738]
["bitfinex","SOLUSD",1733337433002,1.08960501,228.96,228.78,23.776884]
["bitfinex","SOLUSD",1733337433779,1.08960501,228.96,228.8,20.0]
["bitfinex","SOLUSD",1733337434100,20.0,228.91,228.7,6.4832]
["bitfinex","SOLUSD",1733337434405,1.08978033,228.9,228.71,11.37024622]
["bitfinex","SOLUSD",1733337434709,1.08970064,228.93,228.72,0.12549]
["bitfinex","SOLUSD",1733337434898,1.08970064,228.93,228.74,0.12549]
["bitfinex","SOLUSD",1733337435092,1.08970064,228.93,228.76,0.12549]
["bitfinex","SOLUSD",1733337435295,1.08970064,228.93,228.77,0.438948]
["bitfinex","SOLUSD",1733337435685,1.08970064,228.93,228.8,20.0]
["bitfinex","SOLUSD",1733337435891,1.08970064,228.93,228.81,23.776884]
["bitfinex","SOLUSD",1733337436276,5.4604,228.92,228.8,23.776884]
["bitfinex","SOLUSD",1733337436583,1.08977249,228.91,228.8,23.776884]
["bitfinex","SOLUSD",1733337436986,1.08977249,228.91,228.75,20.0]
["bitfinex","SOLUSD",1733337437901,5.4608,228.9,228.75,20.0]
["bitfinex","SOLUSD",1733337438130,1.08982771,228.89,228.75,20.0]
["bitfinex","SOLUSD",1733337438811,1.08982771,228.89,228.8,23.776884]
["bitfinex","SOLUSD",1733337438999,1.0896431,228.9,228.8,23.776884]
["bitfinex","SOLUSD",1733337439426,13.4825,228.94,228.83,20.0]
["bitfinex","SOLUSD",1733337439427,1.08964137,228.93,228.83,20.0]
["bitfinex","SOLUSD",1733337441293,8.0224,228.94,228.87,20.0]
["bitfinex","SOLUSD",1733337441632,6.1967,228.99,228.91,20.0]
["bitfinex","SOLUSD",1733337441978,1.629,229.02,228.91,20.0]
["bitfinex","SOLUSD",1733337442269,1.629,229.02,228.95,20.0]
["bitfinex","SOLUSD",1733337442287,1.5101,229.08,228.99,20.0]
["bitfinex","SOLUSD",1733337442688,1.5101,229.08,229.03,20.0]
["bitfinex","SOLUSD",1733337443180,6.161,229.1,229.03,20.0]
["bitfinex","SOLUSD",1733337443375,1.5101,229.14,229.07,20.0]
["bitfinex","SOLUSD",1733337443832,6.161,229.16,229.07,20.0]
["bitfinex","SOLUSD",1733337444961,0.5148,229.2,229.11,20.0]
["bitfinex","SOLUSD",1733337445180,0.5148,229.2,229.15,20.0]
["bitfinex","SOLUSD",1733337445441,0.5148,229.2,229.19,20.0]
["bitfinex","SOLUSD",1733337445627,0.5148,229.2,229.19,43.776884]
["bitfinex","SOLUSD",1733337448132,0.5148,229.2,229.13,0.43553672]
["bitfinex","SOLUSD",1733337448334,0.5148,229.2,229.15,23.776884]
["bitfinex","SOLUSD",1733337448548,0.5148,229.2,229.18,20.0]
["bitfinex","SOLUSD",1733337449519,0.5148,229.2,229.19,24.21249363]
["bitfinex","SOLUSD",1733337449925,1.08761917,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733337450179,5.4486,229.42,229.27,23.776884]
["bitfinex","SOLUSD",1733337450380,1.08739075,229.41,229.27,23.776884]
["bitfinex","SOLUSD",1733337450573,1.08739075,229.41,229.18,0.43466705]
["bitfinex","SOLUSD",1733337450574,1.08739075,229.41,229.2,20.0]
["bitfinex","SOLUSD",1733337450759,1.08739075,229.41,229.24,20.0]
["bitfinex","SOLUSD",1733337451033,1.08739075,229.41,229.28,20.0]
["bitfinex","SOLUSD",1733337451189,5.4489,229.4,229.28,20.0]
["bitfinex","SOLUSD",1733337451526,1.08765077,229.39,229.28,20.0]
["bitfinex","SOLUSD",1733337451704,1.08765077,229.39,229.24,20.0]
["bitfinex","SOLUSD",1733337452277,20.0,229.35,229.21,23.776884]
["bitfinex","SOLUSD",1733337452440,20.0,229.35,229.13,23.776884]
["bitfinex","SOLUSD",1733337452441,1.08783467,229.34,229.13,23.776884]
["bitfinex","SOLUSD",1733337452747,1.08783467,229.34,229.14,0.43560619]
["bitfinex","SOLUSD",1733337453670,1.08783467,229.34,229.15,20.0]
["bitfinex","SOLUSD",1733337453865,1.08783467,229.34,229.14,20.0]
["bitfinex","SOLUSD",1733337454040,1.08783467,229.34,229.15,0.43541791]
["bitfinex","SOLUSD",1733337454243,1.08783467,229.34,229.15,24.21230191]
["bitfinex","SOLUSD",1733337454462,1.08783467,229.34,229.19,23.776884]
["bitfinex","SOLUSD",1733337454641,1.08783467,229.34,229.22,20.0]
["bitfinex","SOLUSD",1733337455658,1.08783467,229.34,229.13,23.776884]
["bitfinex","SOLUSD",1733337455869,20.0,229.3,229.13,23.776884]
["bitfinex","SOLUSD",1733337456078,1.08793689,229.29,229.12,24.21230095]
["bitfinex","SOLUSD",1733337456760,6.24,229.28,229.12,24.21230095]
["bitfinex","SOLUSD",1733337456951,1.08792259,229.27,229.12,24.21230095]
["bitfinex","SOLUSD",1733337457157,1.08792259,229.27,229.15,20.0]
["bitfinex","SOLUSD",1733337457353,1.08791171,229.32,229.23,20.0]
["bitfinex","SOLUSD",1733337458389,1.08770168,229.34,229.23,20.0]
["bitfinex","SOLUSD",1733337460269,6.53820168,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733337460454,6.53820168,229.34,229.15,43.776884]
["bitfinex","SOLUSD",1733337461083,6.53820168,229.34,229.14,20.0]
["bitfinex","SOLUSD",1733337461361,20.0,229.31,229.14,20.0]
["bitfinex","SOLUSD",1733337461482,1.08788533,229.3,229.14,20.0]
["bitfinex","SOLUSD",1733337461681,6.53918533,229.3,229.12,0.43565622]
["bitfinex","SOLUSD",1733337461886,8.1976,229.25,229.06,0.43589121]
["bitfinex","SOLUSD",1733337462257,20.0,229.22,229.01,0.43614931]
["bitfinex","SOLUSD",1733337462375,126.67331798,229.28,229.12,82.25556978]
["bitfinex","SOLUSD",1733337462732,20.0,229.24,229.17,26.9695981]
["bitfinex","SOLUSD",1733337462861,0.65172845,229.23,229.18,26.9695981]
["bitfinex","SOLUSD",1733337463188,23.776884,229.27,229.19,26.9695981]
["bitfinex","SOLUSD",1733337463515,23.776884,229.25,229.12,82.25556978]
["bitfinex","SOLUSD",1733337463690,23.776884,229.23,229.12,82.25556978]
["bitfinex","SOLUSD",1733337463885,23.776884,229.21,229.12,82.25556978]
["bitfinex","SOLUSD",1733337464080,23.776884,229.19,229.12,82.25556978]
["bitfinex","SOLUSD",1733337464288,5.0,229.22,229.12,82.25556978]
["bitfinex","SOLUSD",1733337464289,23.776884,229.17,229.12,82.25556978]
["bitfinex","SOLUSD",1733337464483,23.776884,229.15,228.98,1.6648]
["bitfinex","SOLUSD",1733337464694,0.65172845,229.14,228.98,1.6648]
["bitfinex","SOLUSD",1733337465099,0.65172845,229.14,228.91,1.6311]
["bitfinex","SOLUSD",1733337465508,2.7353,229.12,228.94,137.0926163]
["bitfinex","SOLUSD",1733337465877,0.65172845,229.11,228.94,137.0926163]
["bitfinex","SOLUSD",1733337466307,0.65172845,229.11,228.97,20.0]
["bitfinex","SOLUSD",1733337469296,20.0,229.09,228.97,20.0]
["bitfinex","SOLUSD",1733337469609,20.0,229.07,228.91,1.6311]
["bitfinex","SOLUSD",1733337469793,0.65172845,229.06,228.91,1.6311]
["bitfinex","SOLUSD",1733337470908,0.65172845,229.06,228.92,20.87116462]
["bitfinex","SOLUSD",1733337471095,0.65172845,229.09,228.92,20.87116462]
["bitfinex","SOLUSD",1733337471688,0.65172845,229.09,228.96,20.0]
["bitfinex","SOLUSD",1733337475292,0.65172845,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1733337475520,0.65172845,229.11,229.0,20.0]
["bitfinex","SOLUSD",1733337476819,0.65172845,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1733337476999,6.10752845,229.11,228.92,0.12549]
["bitfinex","SOLUSD",1733337477215,6.10752845,229.11,228.94,20.0]
["bitfinex","SOLUSD",1733337477406,6.10752845,229.11,228.98,20.0]
["bitfinex","SOLUSD",1733337477700,6.10752845,229.11,228.99,23.776884]
["bitfinex","SOLUSD",1733337477903,6.10752845,229.11,228.98,20.0]
["bitfinex","SOLUSD",1733337478107,6.10752845,229.11,228.92,43.776884]
["bitfinex","SOLUSD",1733337478326,6.10752845,229.11,228.95,43.776884]
["bitfinex","SOLUSD",1733337479012,20.0,229.07,228.92,23.776884]
["bitfinex","SOLUSD",1733337479216,0.65172845,229.06,228.92,23.776884]
["bitfinex","SOLUSD",1733337479707,0.65172845,229.06,228.9,23.776884]
["bitfinex","SOLUSD",1733337479906,0.65172845,229.06,228.92,23.776884]
["bitfinex","SOLUSD",1733337480294,0.65172845,229.06,228.96,4.366]
["bitfinex","SOLUSD",1733337481821,5.4573,229.05,228.9,4.366]
["bitfinex","SOLUSD",1733337482019,0.65172845,229.04,228.89,4.366]
["bitfinex","SOLUSD",1733337482206,20.0,229.02,228.88,0.87128848]
["bitfinex","SOLUSD",1733337482398,0.65172845,229.01,228.83,7.6964]
["bitfinex","SOLUSD",1733337482715,2.7353,229.0,228.83,7.6964]
["bitfinex","SOLUSD",1733337482923,0.65172845,228.99,228.83,7.6964]
["bitfinex","SOLUSD",1733337483307,0.65172845,228.99,228.83,8.56783711]
["bitfinex","SOLUSD",1733337484021,0.65172845,228.99,228.84,0.12549]
["bitfinex","SOLUSD",1733337484219,0.65172845,228.99,228.86,20.0]
["bitfinex","SOLUSD",1733337484518,0.65172845,229.03,228.88,0.12549]
["bitfinex","SOLUSD",1733337484737,0.65172845,229.03,228.92,23.776884]
["bitfinex","SOLUSD",1733337485109,0.65172845,229.03,228.95,20.0]
["bitfinex","SOLUSD",1733337485522,0.65172845,229.04,228.95,20.0]
["bitfinex","SOLUSD",1733337485913,0.65172845,229.04,228.92,23.776884]
["bitfinex","SOLUSD",1733337486098,0.65172845,229.04,228.95,20.0]
["bitfinex","SOLUSD",1733337486857,0.65172845,229.07,228.95,20.0]
["bitfinex","SOLUSD",1733337487021,5.4565,229.09,228.99,20.0]
["bitfinex","SOLUSD",1733337487226,0.65172845,229.08,228.99,20.0]
["bitfinex","SOLUSD",1733337487419,0.65172845,229.08,228.94,20.0]
["bitfinex","SOLUSD",1733337487728,5.4568,229.07,228.98,20.0]
["bitfinex","SOLUSD",1733337487915,0.65172845,229.06,228.85,10.9238]
["bitfinex","SOLUSD",1733337488122,0.65172845,229.06,228.9,20.0]
["bitfinex","SOLUSD",1733337488392,0.65172845,229.06,228.91,23.776884]
["bitfinex","SOLUSD",1733337488521,0.65172845,229.06,228.94,20.0]
["bitfinex","SOLUSD",1733337488714,20.0,229.04,228.91,23.776884]
["bitfinex","SOLUSD",1733337488939,0.65172845,229.03,228.91,23.776884]
["bitfinex","SOLUSD",1733337489629,6.10952845,229.03,228.91,23.776884]
["bitfinex","SOLUSD",1733337490634,0.65172845,229.03,228.91,23.776884]
["bitfinex","SOLUSD",1733337490932,0.65172845,229.06,228.94,20.0]
["bitfinex","SOLUSD",1733337492026,5.4573,229.05,228.94,20.0]
["bitfinex","SOLUSD",1733337492364,0.65172845,229.04,228.94,20.0]
["bitfinex","SOLUSD",1733337493030,0.65172845,229.08,228.94,20.0]
["bitfinex","SOLUSD",1733337493216,0.65172845,229.08,228.95,23.776884]
["bitfinex","SOLUSD",1733337493416,25.4566,229.09,228.95,23.776884]
["bitfinex","SOLUSD",1733337493417,0.65172845,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733337493628,0.65172845,229.09,229.02,20.0]
["bitfinex","SOLUSD",1733337494249,0.65172845,229.12,229.02,20.0]
["bitfinex","SOLUSD",1733337494833,5.4558,229.11,229.0,20.0]
["bitfinex","SOLUSD",1733337495173,0.65172845,229.1,228.94,20.0]
["bitfinex","SOLUSD",1733337495839,0.65172845,229.1,228.98,20.0]
["bitfinex","SOLUSD",1733337496026,5.4563,229.09,228.98,20.0]
["bitfinex","SOLUSD",1733337496250,0.65172845,229.08,228.94,20.0]
["bitfinex","SOLUSD",1733337496450,0.65172845,229.08,228.95,23.776884]
["bitfinex","SOLUSD",1733337496635,5.4563,229.09,228.98,20.0]
["bitfinex","SOLUSD",1733337496836,0.65172845,229.08,228.98,20.0]
["bitfinex","SOLUSD",1733337497848,0.65172845,229.09,228.98,20.0]
["bitfinex","SOLUSD",1733337498828,0.65172845,229.12,229.02,20.0]
["bitfinex","SOLUSD",1733337498949,0.65172845,229.15,229.02,20.0]
["bitfinex","SOLUSD",1733337500455,6.10662845,229.15,229.02,20.0]
["bitfinex","SOLUSD",1733337505149,6.10662845,229.15,229.06,20.0]
["bitfinex","SOLUSD",1733337505150,0.65172845,229.15,229.06,20.0]
["bitfinex","SOLUSD",1733337505482,0.65172845,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733337505943,5.4544,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733337506153,0.65172845,229.16,229.02,8.0394]
["bitfinex","SOLUSD",1733337506452,0.65172845,229.16,229.05,20.0]
["bitfinex","SOLUSD",1733337506627,0.65172845,229.16,229.02,8.0394]
["bitfinex","SOLUSD",1733337506833,0.65172845,229.16,228.99,23.902374]
["bitfinex","SOLUSD",1733337507352,5.4549,229.15,229.03,23.776884]
["bitfinex","SOLUSD",1733337507551,0.65172845,229.14,229.03,23.776884]
["bitfinex","SOLUSD",1733337509889,5.4554,229.13,229.03,23.776884]
["bitfinex","SOLUSD",1733337510054,0.65172845,229.12,228.99,20.0]
["bitfinex","SOLUSD",1733337510264,0.65172845,229.12,228.98,20.0]
["bitfinex","SOLUSD",1733337511172,0.65172845,229.12,228.99,0.8710094]
["bitfinex","SOLUSD",1733337511696,5.4546,229.17,228.99,0.8710094]
["bitfinex","SOLUSD",1733337511865,0.65172845,229.16,229.0,23.776884]
["bitfinex","SOLUSD",1733337512396,0.65172845,229.16,229.04,23.776884]
["bitfinex","SOLUSD",1733337512972,0.65172845,229.16,229.02,23.776884]
["bitfinex","SOLUSD",1733337513285,0.65172845,229.16,229.05,20.0]
["bitfinex","SOLUSD",1733337513989,0.65172845,229.2,229.06,23.776884]
["bitfinex","SOLUSD",1733337514173,0.65172845,229.2,229.1,23.776884]
["bitfinex","SOLUSD",1733337514486,2.7353,229.21,229.1,23.776884]
["bitfinex","SOLUSD",1733337514879,6.10432845,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733337515097,6.10432845,229.25,229.09,0.87048689]
["bitfinex","SOLUSD",1733337515288,6.10432845,229.25,229.11,23.776884]
["bitfinex","SOLUSD",1733337518389,0.65172845,229.25,229.15,23.776884]
["bitfinex","SOLUSD",1733337519695,2.7353,229.27,229.15,23.776884]
["bitfinex","SOLUSD",1733337519696,0.65172845,229.26,229.15,23.776884]
["bitfinex","SOLUSD",1733337520263,2.7353,229.27,229.18,20.0]
["bitfinex","SOLUSD",1733337520802,0.65172845,229.26,229.18,20.0]
["bitfinex","SOLUSD",1733337529513,0.65172845,229.26,229.23,0.02960575]
["bitfinex","SOLUSD",1733337533848,5.4525,229.25,229.23,0.02960575]
["bitfinex","SOLUSD",1733337534021,0.65172845,229.24,229.23,0.02960575]
["bitfinex","SOLUSD",1733337534226,0.65172845,229.24,229.23,5.75e-06]
["bitfinex","SOLUSD",1733337536168,0.65172845,229.28,229.23,5.75e-06]
["bitfinex","SOLUSD",1733337536936,23.776884,229.27,229.23,5.75e-06]
["bitfinex","SOLUSD",1733337537137,0.65172845,229.26,229.23,5.75e-06]
["bitfinex","SOLUSD",1733337538431,20.0,229.24,229.23,5.75e-06]
["bitfinex","SOLUSD",1733337538664,20.65172845,229.24,229.23,5.75e-06]
["bitfinex","SOLUSD",1733337538870,44.42861245,229.24,229.23,5.75e-06]
["bitfinex","SOLUSD",1733337539266,20.65172845,229.24,229.23,5.75e-06]
["bitfinex","SOLUSD",1733337540353,0.65172845,229.24,229.23,5.75e-06]
["bitfinex","SOLUSD",1733337543386,20.0,229.26,229.23,5.75e-06]
["bitfinex","SOLUSD",1733337544482,20.0,229.26,229.1,20.0]
["bitfinex","SOLUSD",1733337544653,20.0,229.26,229.14,20.0]
["bitfinex","SOLUSD",1733337544958,25.4525,229.26,229.14,20.0]
["bitfinex","SOLUSD",1733337546159,20.0,229.22,229.08,1.6381]
["bitfinex","SOLUSD",1733337546364,20.0,229.22,229.09,23.776884]
["bitfinex","SOLUSD",1733337547290,20.0,229.23,229.09,23.776884]
["bitfinex","SOLUSD",1733337547494,5.4525,229.26,229.13,23.776884]
["bitfinex","SOLUSD",1733337547709,5.4525,229.26,229.16,20.0]
["bitfinex","SOLUSD",1733337548252,5.4511,229.31,229.17,23.776884]
["bitfinex","SOLUSD",1733337549296,10.9003,229.36,229.18,6.6275]
["bitfinex","SOLUSD",1733337549591,20.0,229.33,229.19,1.661]
["bitfinex","SOLUSD",1733337549911,14.96906184,229.36,229.2,23.776884]
["bitfinex","SOLUSD",1733337550968,20.41896184,229.36,229.2,23.776884]
["bitfinex","SOLUSD",1733337551161,20.0,229.33,229.2,23.776884]
["bitfinex","SOLUSD",1733337551998,25.4508,229.33,229.2,23.776884]
["bitfinex","SOLUSD",1733337553905,25.4508,229.33,229.19,1.661]
["bitfinex","SOLUSD",1733337554209,36.3521,229.33,229.19,1.661]
["bitfinex","SOLUSD",1733337556886,25.4508,229.33,229.2,23.776884]
["bitfinex","SOLUSD",1733337557084,5.4508,229.33,229.2,23.776884]
["bitfinex","SOLUSD",1733337558201,16.3502,229.36,229.2,23.776884]
["bitfinex","SOLUSD",1733337558701,16.3502,229.36,229.24,23.776884]
["bitfinex","SOLUSD",1733337558702,5.4499,229.36,229.24,23.776884]
["bitfinex","SOLUSD",1733337559920,20.0,229.36,229.24,23.776884]
["bitfinex","SOLUSD",1733337561227,25.4499,229.36,229.24,23.776884]
["bitfinex","SOLUSD",1733337561416,8.6892,229.4,229.27,20.0]
["bitfinex","SOLUSD",1733337561615,8.6892,229.4,229.28,23.776884]
["bitfinex","SOLUSD",1733337561822,5.4492,229.4,229.27,23.776884]
["bitfinex","SOLUSD",1733337562409,0.5148,229.43,229.31,23.776884]
["bitfinex","SOLUSD",1733337562610,0.5148,229.43,229.27,23.776884]
["bitfinex","SOLUSD",1733337562611,0.5148,229.43,229.35,43.776884]
["bitfinex","SOLUSD",1733337564031,0.5148,229.43,229.39,20.0]
["bitfinex","SOLUSD",1733337564207,0.5148,229.43,229.41,23.776884]
["bitfinex","SOLUSD",1733337567434,0.5148,229.43,229.37,23.776884]
["bitfinex","SOLUSD",1733337569259,0.5148,229.43,229.41,23.776884]
["bitfinex","SOLUSD",1733337571851,5.445,229.57,229.46,20.0]
["bitfinex","SOLUSD",1733337572030,5.445,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733337572767,5.4441,229.61,229.47,23.776884]
["bitfinex","SOLUSD",1733337572928,20.0,229.58,229.47,23.776884]
["bitfinex","SOLUSD",1733337574532,5.4441,229.61,229.5,20.0]
["bitfinex","SOLUSD",1733337574770,3.24,229.62,229.53,23.776884]
["bitfinex","SOLUSD",1733337575260,3.24,229.62,229.57,23.776884]
["bitfinex","SOLUSD",1733337575465,3.24,229.62,229.61,31.382784]
["bitfinex","SOLUSD",1733337579731,3.24,229.62,229.54,7.8891]
["bitfinex","SOLUSD",1733337582761,3.24,229.62,229.47,0.86895069]
["bitfinex","SOLUSD",1733337582762,8.6838,229.62,229.48,7.6474]
["bitfinex","SOLUSD",1733337583055,5.4438,229.62,229.48,7.6474]
["bitfinex","SOLUSD",1733337584097,5.4438,229.62,229.51,20.0]
["bitfinex","SOLUSD",1733337584262,5.4438,229.62,229.52,20.0]
["bitfinex","SOLUSD",1733337585768,5.4438,229.62,229.43,8.0643]
["bitfinex","SOLUSD",1733337586388,20.0,229.59,229.43,8.0643]
["bitfinex","SOLUSD",1733337587590,5.4447,229.58,229.43,8.0643]
["bitfinex","SOLUSD",1733337587793,20.0,229.55,229.43,8.0643]
["bitfinex","SOLUSD",1733337587993,5.4447,229.58,229.43,8.0643]
["bitfinex","SOLUSD",1733337588375,20.0,229.55,229.43,8.0643]
["bitfinex","SOLUSD",1733337588777,5.4456,229.54,229.38,8.50667634]
["bitfinex","SOLUSD",1733337589187,5.4456,229.54,229.41,20.0]
["bitfinex","SOLUSD",1733337589386,5.4448,229.58,229.41,20.86935875]
["bitfinex","SOLUSD",1733337590299,5.4448,229.58,229.46,23.776884]
["bitfinex","SOLUSD",1733337590597,3.99668267,229.64,229.46,23.776884]
["bitfinex","SOLUSD",1733337590807,16.3305,229.63,229.48,23.776884]
["bitfinex","SOLUSD",1733337590978,20.0,229.6,229.48,23.776884]
["bitfinex","SOLUSD",1733337591597,20.0,229.6,229.42,23.776884]
["bitfinex","SOLUSD",1733337591891,20.0,229.6,229.45,20.0]
["bitfinex","SOLUSD",1733337592478,5.4444,229.59,229.45,20.0]
["bitfinex","SOLUSD",1733337593381,5.4444,229.59,229.46,23.776884]
["bitfinex","SOLUSD",1733337594779,15.4444,229.6,229.46,23.776884]
["bitfinex","SOLUSD",1733337595176,4.01856689,229.65,229.49,20.0]
["bitfinex","SOLUSD",1733337595485,7.62435887,229.67,229.5,23.776884]
["bitfinex","SOLUSD",1733337596000,7.62435887,229.67,229.49,21.5055]
["bitfinex","SOLUSD",1733337596001,5.4437,229.63,229.49,21.5055]
["bitfinex","SOLUSD",1733337596199,5.4437,229.63,229.49,1.5055]
["bitfinex","SOLUSD",1733337597392,5.4437,229.63,229.5,23.776884]
["bitfinex","SOLUSD",1733337598104,5.4437,229.63,229.5,24.64583713]
["bitfinex","SOLUSD",1733337598886,5.4437,229.63,229.5,23.776884]
["bitfinex","SOLUSD",1733337600896,0.5148,229.66,229.54,23.776884]
["bitfinex","SOLUSD",1733337601301,0.5148,229.66,229.58,23.776884]
["bitfinex","SOLUSD",1733337602283,0.5148,229.66,229.5,0.86874158]
["bitfinex","SOLUSD",1733337602487,5.443,229.65,229.51,20.0]
["bitfinex","SOLUSD",1733337602688,5.443,229.65,229.55,20.0]
["bitfinex","SOLUSD",1733337602987,20.0,229.62,229.49,1.5055]
["bitfinex","SOLUSD",1733337604086,25.4439,229.62,229.51,20.0]
["bitfinex","SOLUSD",1733337604383,25.4439,229.62,229.52,23.776884]
["bitfinex","SOLUSD",1733337604886,11.4008,229.66,229.52,24.64587975]
["bitfinex","SOLUSD",1733337604887,5.9578,229.66,229.52,24.64587975]
["bitfinex","SOLUSD",1733337605117,5.9578,229.66,229.52,23.776884]
["bitfinex","SOLUSD",1733337606696,20.0,229.63,229.5,23.776884]
["bitfinex","SOLUSD",1733337607909,5.9578,229.66,229.54,23.776884]
["bitfinex","SOLUSD",1733337616321,20.0,229.63,229.49,1.5055]
["bitfinex","SOLUSD",1733337616499,5.9578,229.66,229.5,0.86908755]
["bitfinex","SOLUSD",1733337617727,5.9578,229.66,229.51,44.027864]
["bitfinex","SOLUSD",1733337617934,5.9578,229.66,229.56,20.0]
["bitfinex","SOLUSD",1733337618099,5.9578,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733337619833,0.5148,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733337620003,0.5148,229.66,229.59,23.776884]
["bitfinex","SOLUSD",1733337620531,0.5148,229.66,229.63,23.776884]
["bitfinex","SOLUSD",1733337621034,0.5148,229.66,229.65,20.0]
["bitfinex","SOLUSD",1733337621207,0.5148,229.66,229.65,43.776884]
["bitfinex","SOLUSD",1733337622444,0.5148,229.66,229.65,23.776884]
["bitfinex","SOLUSD",1733337628344,0.5148,229.66,229.65,24.77084808]
["bitfinex","SOLUSD",1733337628738,0.5148,229.66,229.65,24.89633808]
["bitfinex","SOLUSD",1733337630144,0.5148,229.66,229.65,24.64535808]
["bitfinex","SOLUSD",1733337630353,0.5148,229.66,229.64,20.0]
["bitfinex","SOLUSD",1733337630521,0.5148,229.66,229.65,44.64519947]
["bitfinex","SOLUSD",1733337631145,0.5148,229.66,229.65,44.77068947]
["bitfinex","SOLUSD",1733337631559,0.5148,229.66,229.65,44.89617947]
["bitfinex","SOLUSD",1733337631846,11.3903,229.88,229.65,44.89617947]
["bitfinex","SOLUSD",1733337631847,0.5148,229.88,229.8,20.0]
["bitfinex","SOLUSD",1733337632049,0.5148,229.88,229.81,24.64467898]
["bitfinex","SOLUSD",1733337632435,0.5148,229.88,229.84,20.0]
["bitfinex","SOLUSD",1733337632754,0.5148,229.88,229.85,23.776884]
["bitfinex","SOLUSD",1733337634843,0.5148,229.88,229.77,43.776884]
["bitfinex","SOLUSD",1733337635156,0.5148,229.88,229.82,20.0]
["bitfinex","SOLUSD",1733337635664,0.5148,229.88,229.79,23.776884]
["bitfinex","SOLUSD",1733337640254,0.5148,229.88,229.77,20.0]
["bitfinex","SOLUSD",1733337641165,5.4378,229.87,229.69,0.8680493]
["bitfinex","SOLUSD",1733337641662,0.5146,229.86,229.69,0.8680493]
["bitfinex","SOLUSD",1733337642033,5.4378,229.87,229.7,0.12549]
["bitfinex","SOLUSD",1733337642258,5.4378,229.87,229.71,0.8680876]
["bitfinex","SOLUSD",1733337642462,5.4378,229.87,229.75,20.0]
["bitfinex","SOLUSD",1733337642646,5.4378,229.87,229.76,23.776884]
["bitfinex","SOLUSD",1733337645450,5.4378,229.87,229.71,20.0]
["bitfinex","SOLUSD",1733337645647,5.4378,229.87,229.76,20.0]
["bitfinex","SOLUSD",1733337645947,3.2499,229.86,229.69,0.8681766]
["bitfinex","SOLUSD",1733337646355,0.5146,229.83,229.68,7.7532]
["bitfinex","SOLUSD",1733337647596,5.439,229.82,229.66,0.86829458]
["bitfinex","SOLUSD",1733337648356,5.439,229.82,229.64,0.86836275]
["bitfinex","SOLUSD",1733337648880,5.439,229.82,229.66,20.0]
["bitfinex","SOLUSD",1733337649082,5.439,229.82,229.68,23.776884]
["bitfinex","SOLUSD",1733337649268,5.439,229.82,229.71,20.0]
["bitfinex","SOLUSD",1733337651958,0.5146,229.83,229.75,20.0]
["bitfinex","SOLUSD",1733337653387,5.9534,229.83,229.75,20.0]
["bitfinex","SOLUSD",1733337653576,5.9534,229.83,229.67,20.0]
["bitfinex","SOLUSD",1733337653780,5.9534,229.83,229.72,23.776884]
["bitfinex","SOLUSD",1733337657991,5.9534,229.83,229.72,20.0]
["bitfinex","SOLUSD",1733337659188,3.2499,229.86,229.73,24.64504344]
["bitfinex","SOLUSD",1733337659829,3.2499,229.86,229.73,23.776884]
["bitfinex","SOLUSD",1733337659991,5.4383,229.85,229.7,20.0]
["bitfinex","SOLUSD",1733337660190,5.4383,229.85,229.74,20.0]
["bitfinex","SOLUSD",1733337661710,5.4383,229.85,229.68,0.86819952]
["bitfinex","SOLUSD",1733337661912,5.4383,229.85,229.65,0.86832328]
["bitfinex","SOLUSD",1733337663117,5.4383,229.85,229.67,20.0]
["bitfinex","SOLUSD",1733337663288,5.4383,229.85,229.71,20.0]
["bitfinex","SOLUSD",1733337663489,16.3149,229.85,229.71,20.0]
["bitfinex","SOLUSD",1733337663710,16.3149,229.85,229.67,0.86830989]
["bitfinex","SOLUSD",1733337663893,16.3149,229.85,229.69,20.0]
["bitfinex","SOLUSD",1733337666097,5.4388,229.83,229.69,20.0]
["bitfinex","SOLUSD",1733337666506,16.3164,229.83,229.69,20.0]
["bitfinex","SOLUSD",1733337666717,0.5146,229.81,229.69,20.0]
["bitfinex","SOLUSD",1733337666927,20.0,229.79,229.64,23.776884]
["bitfinex","SOLUSD",1733337667705,5.4399,229.78,229.64,23.776884]
["bitfinex","SOLUSD",1733337668232,5.4399,229.78,229.61,20.0]
["bitfinex","SOLUSD",1733337668820,20.0,229.75,229.58,6.2524]
["bitfinex","SOLUSD",1733337669023,20.0,229.75,229.59,0.8686607]
["bitfinex","SOLUSD",1733337669904,3.2499,229.77,229.59,0.8686607]
["bitfinex","SOLUSD",1733337670110,3.2499,229.77,229.6,23.776884]
["bitfinex","SOLUSD",1733337670327,3.2499,229.77,229.62,23.776884]
["bitfinex","SOLUSD",1733337670711,3.2499,229.77,229.65,20.0]
["bitfinex","SOLUSD",1733337671014,5.4404,229.76,229.65,20.0]
["bitfinex","SOLUSD",1733337672831,5.4396,229.8,229.69,20.0]
["bitfinex","SOLUSD",1733337673023,3.2499,229.85,229.7,23.776884]
["bitfinex","SOLUSD",1733337673225,3.2499,229.85,229.73,20.0]
["bitfinex","SOLUSD",1733337673524,3.2499,229.85,229.7,24.64520026]
["bitfinex","SOLUSD",1733337673840,5.4386,229.84,229.69,23.776884]
["bitfinex","SOLUSD",1733337674220,0.5148,229.88,229.84,5.0]
["bitfinex","SOLUSD",1733337674521,6.79005017,230.17,229.98,43.776884]
["bitfinex","SOLUSD",1733337674825,9.16320762,230.17,229.98,20.0]
["bitfinex","SOLUSD",1733337675037,5.4319,230.12,229.98,20.0]
["bitfinex","SOLUSD",1733337679943,23.776884,230.09,229.89,23.776884]
["bitfinex","SOLUSD",1733337680111,23.776884,230.09,229.92,20.0]
["bitfinex","SOLUSD",1733337680740,23.776884,230.09,229.96,20.0]
["bitfinex","SOLUSD",1733337681041,5.4328,230.08,229.94,20.0]
["bitfinex","SOLUSD",1733337682636,12.21755017,230.31,230.07,5.0]
["bitfinex","SOLUSD",1733337682839,4.12907295,230.27,230.14,20.0]
["bitfinex","SOLUSD",1733337683014,5.4275,230.31,230.14,20.0]
["bitfinex","SOLUSD",1733337683415,5.0,230.28,230.03,24.76913139]
["bitfinex","SOLUSD",1733337683615,5.0,230.28,230.1,20.0]
["bitfinex","SOLUSD",1733337684039,20.0,230.25,230.1,20.0]
["bitfinex","SOLUSD",1733337684214,141.8,230.28,230.1,20.0]
["bitfinex","SOLUSD",1733337684421,5.4284,230.27,230.1,20.0]
["bitfinex","SOLUSD",1733337685138,23.776884,230.26,230.1,20.0]
["bitfinex","SOLUSD",1733337685641,20.0,230.23,230.1,20.0]
["bitfinex","SOLUSD",1733337685948,23.776884,230.18,230.0,20.0]
["bitfinex","SOLUSD",1733337686325,23.776884,230.18,230.01,0.86707971]
["bitfinex","SOLUSD",1733337686643,23.776884,230.18,230.0,20.0]
["bitfinex","SOLUSD",1733337687039,23.776884,230.18,230.0,20.86707216]
["bitfinex","SOLUSD",1733337687644,23.776884,230.18,230.04,20.0]
["bitfinex","SOLUSD",1733337688849,25.4303,230.19,230.04,20.0]
["bitfinex","SOLUSD",1733337692264,23.776884,230.18,229.99,23.776884]
["bitfinex","SOLUSD",1733337693234,25.4303,230.19,229.99,23.776884]
["bitfinex","SOLUSD",1733337693433,23.776884,230.22,230.02,20.0]
["bitfinex","SOLUSD",1733337693760,23.776884,230.22,230.06,20.0]
["bitfinex","SOLUSD",1733337694769,5.4293,230.23,230.06,20.0]
["bitfinex","SOLUSD",1733337696071,23.776884,230.22,230.06,20.0]
["bitfinex","SOLUSD",1733337697339,23.776884,230.22,230.06,20.86687401]
["bitfinex","SOLUSD",1733337697940,5.4298,230.21,230.06,20.0]
["bitfinex","SOLUSD",1733337698772,23.776884,230.2,230.06,20.0]
["bitfinex","SOLUSD",1733337699459,23.776884,230.2,230.01,20.0]
["bitfinex","SOLUSD",1733337699667,23.776884,230.18,230.0,20.0]
["bitfinex","SOLUSD",1733337700544,23.776884,230.18,230.0,20.86704556]
["bitfinex","SOLUSD",1733337701669,23.776884,230.16,229.98,23.776884]
["bitfinex","SOLUSD",1733337702176,20.0,230.13,229.97,8.0202]
["bitfinex","SOLUSD",1733337702482,23.776884,230.12,229.97,8.0202]
["bitfinex","SOLUSD",1733337703549,23.776884,230.12,230.0,20.0]
["bitfinex","SOLUSD",1733337703872,20.0,230.13,230.0,20.0]
["bitfinex","SOLUSD",1733337704085,23.776884,230.17,230.0,20.0]
["bitfinex","SOLUSD",1733337704274,5.4306,230.18,230.04,20.0]
["bitfinex","SOLUSD",1733337705682,23.776884,230.17,230.0,20.0]
["bitfinex","SOLUSD",1733337705868,23.776884,230.11,229.97,8.0202]
["bitfinex","SOLUSD",1733337707388,23.776884,230.11,230.0,20.0]
["bitfinex","SOLUSD",1733337711192,23.776884,230.09,229.97,8.0202]
["bitfinex","SOLUSD",1733337711883,5.4324,230.1,229.97,8.0202]
["bitfinex","SOLUSD",1733337715602,5.4328,230.08,229.97,8.0202]
["bitfinex","SOLUSD",1733337715965,23.776884,230.07,229.97,8.0202]
["bitfinex","SOLUSD",1733337716165,23.776884,230.07,229.91,7.8945]
["bitfinex","SOLUSD",1733337717075,23.776884,230.07,229.94,20.0]
["bitfinex","SOLUSD",1733337718189,23.776884,230.05,229.91,7.8945]
["bitfinex","SOLUSD",1733337719873,5.4338,230.04,229.91,7.8945]
["bitfinex","SOLUSD",1733337721571,5.433,230.08,229.94,20.0]
["bitfinex","SOLUSD",1733337722092,5.433,230.08,229.95,0.86733285]
["bitfinex","SOLUSD",1733337722274,5.4321,230.12,229.95,0.86733285]
["bitfinex","SOLUSD",1733337723193,20.0,230.12,229.98,20.0]
["bitfinex","SOLUSD",1733337723569,23.776884,230.11,229.98,20.0]
["bitfinex","SOLUSD",1733337723784,23.776884,230.11,229.94,20.0]
["bitfinex","SOLUSD",1733337723992,23.776884,230.11,229.96,20.0]
["bitfinex","SOLUSD",1733337726472,5.4324,230.1,229.96,20.0]
["bitfinex","SOLUSD",1733337728691,23.776884,230.09,229.96,20.0]
["bitfinex","SOLUSD",1733337728878,23.776884,230.09,229.94,20.0]
["bitfinex","SOLUSD",1733337729973,23.776884,230.07,229.91,7.8945]
["bitfinex","SOLUSD",1733337730176,23.776884,230.03,229.91,7.8945]
["bitfinex","SOLUSD",1733337730902,23.776884,230.03,229.84,7.8558]
["bitfinex","SOLUSD",1733337730903,20.0,230.0,229.84,7.8558]
["bitfinex","SOLUSD",1733337731073,23.776884,229.99,229.84,7.8558]
["bitfinex","SOLUSD",1733337731980,5.4352,229.98,229.84,7.8558]
["bitfinex","SOLUSD",1733337732285,136.8,230.02,229.89,20.0]
["bitfinex","SOLUSD",1733337732286,5.4343,230.02,229.89,20.0]
["bitfinex","SOLUSD",1733337735392,5.4343,230.02,229.89,20.86759427]
["bitfinex","SOLUSD",1733337736711,5.4343,230.02,229.89,20.0]
["bitfinex","SOLUSD",1733337738218,23.776884,230.01,229.87,20.0]
["bitfinex","SOLUSD",1733337739894,5.4343,230.02,229.84,7.8558]
["bitfinex","SOLUSD",1733337739895,23.776884,229.97,229.84,7.8558]
["bitfinex","SOLUSD",1733337740123,20.0,229.94,229.84,7.8558]
["bitfinex","SOLUSD",1733337740306,5.4364,229.93,229.77,7.8658]
["bitfinex","SOLUSD",1733337740499,5.4364,229.93,229.78,0.86796132]
["bitfinex","SOLUSD",1733337741918,5.4364,229.93,229.8,20.0]
["bitfinex","SOLUSD",1733337743722,29.212484,229.97,229.81,0.86791438]
["bitfinex","SOLUSD",1733337744299,5.4345,230.01,229.85,20.0]
["bitfinex","SOLUSD",1733337744504,5.4345,230.01,229.86,0.86766365]
["bitfinex","SOLUSD",1733337744832,5.4345,230.01,229.9,20.0]
["bitfinex","SOLUSD",1733337745135,5.4337,230.05,229.9,20.0]
["bitfinex","SOLUSD",1733337745626,16.3009,230.05,229.9,20.0]
["bitfinex","SOLUSD",1733337746006,20.0,230.02,229.9,20.0]
["bitfinex","SOLUSD",1733337746206,23.776884,230.01,229.87,7.8658]
["bitfinex","SOLUSD",1733337747205,23.776884,229.99,229.87,7.8658]
["bitfinex","SOLUSD",1733337747423,23.776884,229.99,229.87,1.54]
["bitfinex","SOLUSD",1733337747622,23.776884,229.99,229.84,20.0]
["bitfinex","SOLUSD",1733337748501,5.4352,229.98,229.84,20.0]
["bitfinex","SOLUSD",1733337748704,23.776884,229.97,229.84,20.0]
["bitfinex","SOLUSD",1733337750817,29.211884,229.99,229.84,20.0]
["bitfinex","SOLUSD",1733337751921,23.776884,230.01,229.85,20.0]
["bitfinex","SOLUSD",1733337752713,5.4343,230.02,229.86,0.86769927]
["bitfinex","SOLUSD",1733337752935,16.3008,230.05,229.9,20.0]
["bitfinex","SOLUSD",1733337754023,23.776884,230.04,229.9,20.0]
["bitfinex","SOLUSD",1733337755112,5.434,230.03,229.9,20.0]
["bitfinex","SOLUSD",1733337757840,5.4333,230.06,229.94,20.0]
["bitfinex","SOLUSD",1733337758917,5.4324,230.1,229.94,20.0]
["bitfinex","SOLUSD",1733337759115,16.2972,230.1,229.94,20.0]
["bitfinex","SOLUSD",1733337759539,23.776884,230.09,229.94,20.0]
["bitfinex","SOLUSD",1733337760534,5.4328,230.08,229.94,20.0]
["bitfinex","SOLUSD",1733337760737,23.776884,230.07,229.94,20.0]
["bitfinex","SOLUSD",1733337761636,5.4333,230.06,229.94,20.0]
["bitfinex","SOLUSD",1733337763940,5.4338,230.04,229.94,20.0]
["bitfinex","SOLUSD",1733337764851,23.776884,230.09,229.94,20.0]
["bitfinex","SOLUSD",1733337764852,20.0,230.06,229.94,20.0]
["bitfinex","SOLUSD",1733337765053,43.776884,230.05,229.94,20.0]
["bitfinex","SOLUSD",1733337766127,49.210584,230.05,229.94,20.0]
["bitfinex","SOLUSD",1733337769560,49.210584,230.05,229.91,7.5743]
["bitfinex","SOLUSD",1733337769928,60.077784,230.05,229.91,7.5743]
["bitfinex","SOLUSD",1733337770440,23.776884,230.03,229.91,7.5743]
["bitfinex","SOLUSD",1733337770839,23.776884,230.01,229.91,7.5743]
["bitfinex","SOLUSD",1733337771935,29.210884,230.03,229.91,7.5743]
["bitfinex","SOLUSD",1733337779482,29.210884,230.03,229.94,20.0]
["bitfinex","SOLUSD",1733337780554,29.210884,230.03,229.91,7.5743]
["bitfinex","SOLUSD",1733337780978,23.776884,229.99,229.91,7.5743]
["bitfinex","SOLUSD",1733337782178,23.776884,229.97,229.91,7.5743]
["bitfinex","SOLUSD",1733337783285,5.4352,229.98,229.91,7.5743]
["bitfinex","SOLUSD",1733337785755,20.0,229.94,229.91,1.5427]
["bitfinex","SOLUSD",1733337786193,20.0,229.94,229.86,8.0931]
["bitfinex","SOLUSD",1733337787176,20.0,229.93,229.86,8.0931]
["bitfinex","SOLUSD",1733337787374,5.4366,229.92,229.86,1.5461]
["bitfinex","SOLUSD",1733337787585,5.4366,229.92,229.81,7.988]
["bitfinex","SOLUSD",1733337787883,20.0,229.89,229.81,7.988]
["bitfinex","SOLUSD",1733337791379,5.4366,229.92,229.81,7.988]
["bitfinex","SOLUSD",1733337791760,5.4359,229.96,229.81,7.988]
["bitfinex","SOLUSD",1733337793386,5.4365,229.93,229.81,7.988]
["bitfinex","SOLUSD",1733337796504,20.0,229.94,229.82,23.776884]
["bitfinex","SOLUSD",1733337796799,5.4356,229.97,229.85,20.0]
["bitfinex","SOLUSD",1733337796981,5.4356,229.97,229.82,23.776884]
["bitfinex","SOLUSD",1733337797187,5.4356,229.97,229.85,20.0]
["bitfinex","SOLUSD",1733337798998,5.4356,229.97,229.81,7.988]
["bitfinex","SOLUSD",1733337798999,20.0,229.94,229.81,7.988]
["bitfinex","SOLUSD",1733337799508,20.0,229.93,229.81,7.988]
["bitfinex","SOLUSD",1733337799675,23.776884,229.92,229.81,7.988]
["bitfinex","SOLUSD",1733337800702,5.4369,229.91,229.81,7.988]
["bitfinex","SOLUSD",1733337808907,25.4376,229.88,229.81,7.988]
["bitfinex","SOLUSD",1733337810022,5.4369,229.92,229.81,7.988]
["bitfinex","SOLUSD",1733337813414,5.4359,229.95,229.81,7.988]
["bitfinex","SOLUSD",1733337814434,5.4359,229.95,229.82,23.776884]
["bitfinex","SOLUSD",1733337815239,24.06049771,229.99,229.82,23.776884]
["bitfinex","SOLUSD",1733337815413,5.4352,229.98,229.82,23.776884]
["bitfinex","SOLUSD",1733337815918,5.4352,229.98,229.84,23.776884]
["bitfinex","SOLUSD",1733337816213,5.4352,229.98,229.86,6.0254]
["bitfinex","SOLUSD",1733337817220,5.434,230.03,229.88,7.5967]
["bitfinex","SOLUSD",1733337817424,5.434,230.03,229.91,7.6763]
["bitfinex","SOLUSD",1733337822839,20.0,230.0,229.91,7.6763]
["bitfinex","SOLUSD",1733337824036,25.4348,230.0,229.91,7.6763]
["bitfinex","SOLUSD",1733337828335,20.0,229.99,229.91,7.6763]
["bitfinex","SOLUSD",1733337828734,5.4348,230.0,229.91,7.6763]
["bitfinex","SOLUSD",1733337834351,5.4344,230.02,229.91,7.6763]
["bitfinex","SOLUSD",1733337835769,12.22355017,230.06,229.92,23.776884]
["bitfinex","SOLUSD",1733337837753,5.4335,230.06,229.92,23.776884]
["bitfinex","SOLUSD",1733337840484,5.4335,230.06,229.93,1.6477]
["bitfinex","SOLUSD",1733337842065,5.4335,230.06,229.95,6.0155]
["bitfinex","SOLUSD",1733337843069,5.4335,230.06,229.96,1.6587]
["bitfinex","SOLUSD",1733337843471,6.79005017,230.08,229.97,23.776884]
["bitfinex","SOLUSD",1733337843668,5.4324,230.1,229.98,6.0155]
["bitfinex","SOLUSD",1733337844466,5.4324,230.1,230.01,6.2448]
["bitfinex","SOLUSD",1733337845583,5.4317,230.13,230.01,6.2448]
["bitfinex","SOLUSD",1733337846882,20.0,230.1,230.01,6.2448]
["bitfinex","SOLUSD",1733337848564,25.4325,230.1,230.01,6.2448]
["bitfinex","SOLUSD",1733337848858,20.0,230.1,230.01,6.2448]
["bitfinex","SOLUSD",1733337849070,20.0,230.11,230.01,6.2448]
["bitfinex","SOLUSD",1733337850669,20.0,230.12,230.01,6.2448]
["bitfinex","SOLUSD",1733337850883,20.0,230.11,230.01,6.2448]
["bitfinex","SOLUSD",1733337851989,25.4321,230.12,230.01,6.2448]
["bitfinex","SOLUSD",1733337860677,36.2959,230.12,230.01,6.2448]
["bitfinex","SOLUSD",1733337860879,20.0,230.08,230.01,6.2448]
["bitfinex","SOLUSD",1733337862988,5.4326,230.09,230.01,6.2448]
["bitfinex","SOLUSD",1733337863888,20.0,230.06,230.01,6.2448]
["bitfinex","SOLUSD",1733337864979,5.4336,230.05,230.01,6.2448]
["bitfinex","SOLUSD",1733337865440,20.0,230.02,229.96,6.1659]
["bitfinex","SOLUSD",1733337866292,5.4336,230.05,229.96,6.1659]
["bitfinex","SOLUSD",1733337866513,20.0,230.02,229.96,6.1659]
["bitfinex","SOLUSD",1733337868388,20.0,229.98,229.94,1.5889]
["bitfinex","SOLUSD",1733337868781,20.0,229.98,229.91,6.6329]
["bitfinex","SOLUSD",1733337869400,20.0,229.98,229.89,1.5692]
["bitfinex","SOLUSD",1733337869605,20.0,229.94,229.87,6.1206]
["bitfinex","SOLUSD",1733337870618,5.4364,229.93,229.87,6.1206]
["bitfinex","SOLUSD",1733337874134,136.8,229.96,229.87,6.1206]
["bitfinex","SOLUSD",1733337874431,5.4356,229.97,229.87,6.1206]
["bitfinex","SOLUSD",1733337875319,20.0,229.94,229.87,6.1206]
["bitfinex","SOLUSD",1733337876399,20.0,229.97,229.87,6.1206]
["bitfinex","SOLUSD",1733337876811,20.0,229.96,229.87,6.1206]
["bitfinex","SOLUSD",1733337877338,5.4359,229.95,229.87,6.1206]
["bitfinex","SOLUSD",1733337880458,20.0,229.92,229.87,6.1206]
["bitfinex","SOLUSD",1733337880741,20.0,229.92,229.84,1.5792]
["bitfinex","SOLUSD",1733337881422,5.4369,229.91,229.84,1.5792]
["bitfinex","SOLUSD",1733337885153,5.4378,229.87,229.81,6.6389]
["bitfinex","SOLUSD",1733337886673,5.4378,229.87,229.81,8.1393]
["bitfinex","SOLUSD",1733337888171,10.8738,229.91,229.81,8.1393]
["bitfinex","SOLUSD",1733337888684,20.0,229.89,229.81,8.1393]
["bitfinex","SOLUSD",1733337890060,25.4375,229.89,229.81,8.1393]
["bitfinex","SOLUSD",1733337890268,25.4375,229.89,229.82,23.776884]
["bitfinex","SOLUSD",1733337896903,25.4375,229.89,229.81,8.1393]
["bitfinex","SOLUSD",1733337897268,25.4375,229.89,229.64,5.0]
["bitfinex","SOLUSD",1733337897269,20.0,229.88,229.74,1.6224]
["bitfinex","SOLUSD",1733337897593,20.0,229.86,229.74,1.6224]
["bitfinex","SOLUSD",1733337898693,5.4383,229.85,229.74,1.6224]
["bitfinex","SOLUSD",1733337898902,20.0,229.82,229.74,1.6224]
["bitfinex","SOLUSD",1733337899282,20.0,229.81,229.69,6.4587]
["bitfinex","SOLUSD",1733337900286,70.0,229.92,229.69,6.4587]
["bitfinex","SOLUSD",1733337900287,5.4374,229.89,229.71,8.0262]
["bitfinex","SOLUSD",1733337900477,29.45010035,229.99,229.8,23.776884]
["bitfinex","SOLUSD",1733337900478,5.4362,229.94,229.8,23.776884]
["bitfinex","SOLUSD",1733337900795,5.4362,229.94,229.82,23.776884]
["bitfinex","SOLUSD",1733337900966,5.4351,229.99,229.87,8.0262]
["bitfinex","SOLUSD",1733337901171,5.4351,229.99,229.88,23.776884]
["bitfinex","SOLUSD",1733337901698,5.4341,230.03,229.88,23.776884]
["bitfinex","SOLUSD",1733337905515,5.4341,230.03,229.92,23.776884]
["bitfinex","SOLUSD",1733337905707,3.24,230.06,229.94,23.776884]
["bitfinex","SOLUSD",1733337905899,5.4332,230.07,229.94,23.776884]
["bitfinex","SOLUSD",1733337906991,5.4332,230.07,229.96,23.776884]
["bitfinex","SOLUSD",1733337908715,5.432,230.12,229.97,1.5112]
["bitfinex","SOLUSD",1733337908894,5.432,230.12,230.0,23.776884]
["bitfinex","SOLUSD",1733337909219,5.432,230.12,229.95,23.776884]
["bitfinex","SOLUSD",1733337909220,5.0,230.05,229.89,6.2936]
["bitfinex","SOLUSD",1733337909407,10.0,230.03,229.89,6.2936]
["bitfinex","SOLUSD",1733337909596,146.8,230.03,229.89,6.2936]
["bitfinex","SOLUSD",1733337909795,136.8,229.98,229.87,1.5112]
["bitfinex","SOLUSD",1733337910107,20.0,229.94,229.83,6.3798]
["bitfinex","SOLUSD",1733337910305,20.0,229.97,229.83,6.3798]
["bitfinex","SOLUSD",1733337911108,5.4353,229.98,229.86,20.0]
["bitfinex","SOLUSD",1733337911716,5.4353,229.98,229.87,23.776884]
["bitfinex","SOLUSD",1733337911906,20.0,230.0,229.88,7.866]
["bitfinex","SOLUSD",1733337912108,20.0,230.0,229.89,23.776884]
["bitfinex","SOLUSD",1733337913013,5.434,230.03,229.89,23.776884]
["bitfinex","SOLUSD",1733337913995,6.79443007,230.07,229.92,20.0]
["bitfinex","SOLUSD",1733337914189,5.4332,230.07,229.95,23.776884]
["bitfinex","SOLUSD",1733337914491,136.8,230.1,229.95,23.776884]
["bitfinex","SOLUSD",1733337914492,6.79443007,230.1,229.95,23.776884]
["bitfinex","SOLUSD",1733337914703,24.45266015,230.12,229.95,23.776884]
["bitfinex","SOLUSD",1733337914704,12.22663007,230.11,229.95,23.776884]
["bitfinex","SOLUSD",1733337915100,5.4322,230.11,229.95,23.776884]
["bitfinex","SOLUSD",1733337916316,6.79443007,230.12,230.0,6.6587]
["bitfinex","SOLUSD",1733337916498,12.22573007,230.15,230.01,23.776884]
["bitfinex","SOLUSD",1733337916691,5.4313,230.15,230.01,23.776884]
["bitfinex","SOLUSD",1733337917287,6.79443007,230.14,230.01,23.776884]
["bitfinex","SOLUSD",1733337917494,5.4313,230.15,230.01,23.776884]
["bitfinex","SOLUSD",1733337917704,12.22573007,230.15,230.01,23.776884]
["bitfinex","SOLUSD",1733337918117,5.4313,230.15,230.01,23.776884]
["bitfinex","SOLUSD",1733337922801,20.0,230.17,230.05,31.942584]
["bitfinex","SOLUSD",1733337923005,5.4304,230.19,230.05,31.942584]
["bitfinex","SOLUSD",1733337923006,20.0,230.16,230.05,31.942584]
["bitfinex","SOLUSD",1733337923820,5.4304,230.19,230.05,31.942584]
["bitfinex","SOLUSD",1733337924028,5.4304,230.19,230.09,23.776884]
["bitfinex","SOLUSD",1733337924204,5.4294,230.23,230.09,23.776884]
["bitfinex","SOLUSD",1733337924398,5.4294,230.23,230.11,23.776884]
["bitfinex","SOLUSD",1733337924605,5.4294,230.23,230.13,23.776884]
["bitfinex","SOLUSD",1733337930909,5.4285,230.27,230.13,23.776884]
["bitfinex","SOLUSD",1733337931097,0.5148,230.34,230.17,43.776884]
["bitfinex","SOLUSD",1733337931299,5.4276,230.31,230.19,23.776884]
["bitfinex","SOLUSD",1733337932602,5.4276,230.31,230.2,1.5083]
["bitfinex","SOLUSD",1733337932797,5.4276,230.31,230.21,23.776884]
["bitfinex","SOLUSD",1733337933603,0.5148,230.34,230.21,23.776884]
["bitfinex","SOLUSD",1733337933809,0.5148,230.34,230.23,23.776884]
["bitfinex","SOLUSD",1733337934005,0.5148,230.34,230.26,6.2635]
["bitfinex","SOLUSD",1733337934211,0.5148,230.34,230.27,23.776884]
["bitfinex","SOLUSD",1733337937012,5.4277,230.3,230.26,6.2635]
["bitfinex","SOLUSD",1733337937222,5.4277,230.3,230.11,1.504]
["bitfinex","SOLUSD",1733337937527,20.0,230.27,230.11,1.504]
["bitfinex","SOLUSD",1733337938524,5.4286,230.26,230.11,1.504]
["bitfinex","SOLUSD",1733337939310,5.4286,230.26,230.12,23.776884]
["bitfinex","SOLUSD",1733337939611,20.0,230.27,230.16,23.776884]
["bitfinex","SOLUSD",1733337939808,5.4278,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733337940240,5.4278,230.3,230.2,23.776884]
["bitfinex","SOLUSD",1733337943845,5.4278,230.3,230.19,6.5097]
["bitfinex","SOLUSD",1733337944021,20.0,230.27,230.19,6.5097]
["bitfinex","SOLUSD",1733337944639,20.0,230.3,230.19,6.5097]
["bitfinex","SOLUSD",1733337944939,20.0,230.29,230.19,6.5097]
["bitfinex","SOLUSD",1733337946116,20.0,230.25,230.19,6.5097]
["bitfinex","SOLUSD",1733337947238,5.429,230.25,230.19,6.5097]
["bitfinex","SOLUSD",1733337950038,20.0,230.28,230.19,6.5097]
["bitfinex","SOLUSD",1733337950351,20.0,230.26,230.19,6.5097]
["bitfinex","SOLUSD",1733337950947,20.0,230.28,230.19,6.5097]
["bitfinex","SOLUSD",1733337951132,5.4284,230.27,230.19,6.5097]
["bitfinex","SOLUSD",1733337952651,20.0,230.24,230.19,6.5097]
["bitfinex","SOLUSD",1733337952957,156.8,230.23,230.14,6.1474]
["bitfinex","SOLUSD",1733337954147,5.4295,230.22,230.14,6.1474]
["bitfinex","SOLUSD",1733337958939,16.2886,230.22,230.14,6.1474]
["bitfinex","SOLUSD",1733337962032,5.4289,230.25,230.14,6.1474]
["bitfinex","SOLUSD",1733337962450,5.4289,230.25,230.15,23.776884]
["bitfinex","SOLUSD",1733337963156,10.8554,230.3,230.16,1.615]
["bitfinex","SOLUSD",1733337963462,20.0,230.27,230.17,23.776884]
["bitfinex","SOLUSD",1733337964157,4.00418595,230.31,230.17,23.776884]
["bitfinex","SOLUSD",1733337964341,5.4276,230.31,230.19,23.776884]
["bitfinex","SOLUSD",1733337964541,5.4276,230.31,230.2,1.6214]
["bitfinex","SOLUSD",1733337964742,5.4276,230.31,230.21,23.776884]
["bitfinex","SOLUSD",1733337966458,5.4276,230.31,230.2,1.6214]
["bitfinex","SOLUSD",1733337967843,20.0,230.28,230.2,1.6214]
["bitfinex","SOLUSD",1733337969059,20.0,230.24,230.2,1.6214]
["bitfinex","SOLUSD",1733337969269,5.4284,230.27,230.2,1.6214]
["bitfinex","SOLUSD",1733337970742,5.4284,230.27,230.18,6.5592]
["bitfinex","SOLUSD",1733337970743,20.0,230.24,230.18,6.5592]
["bitfinex","SOLUSD",1733337970948,20.0,230.23,230.14,1.605]
["bitfinex","SOLUSD",1733337971745,20.0,230.22,230.14,1.605]
["bitfinex","SOLUSD",1733337971948,147.8723239,230.26,230.14,1.605]
["bitfinex","SOLUSD",1733337971949,5.4305,230.18,230.14,1.605]
["bitfinex","SOLUSD",1733337973153,5.4305,230.18,230.09,1.5637]
["bitfinex","SOLUSD",1733337973351,20.0,230.15,230.09,1.5637]
["bitfinex","SOLUSD",1733337973554,5.4305,230.18,230.09,1.5637]
["bitfinex","SOLUSD",1733337973555,20.0,230.14,230.09,1.5637]
["bitfinex","SOLUSD",1733337973766,20.0,230.13,229.93,6.6633]
["bitfinex","SOLUSD",1733337973964,5.4305,230.18,229.94,1.5637]
["bitfinex","SOLUSD",1733337973965,20.0,230.12,229.94,1.5637]
["bitfinex","SOLUSD",1733337974148,20.0,230.11,229.94,1.5637]
["bitfinex","SOLUSD",1733337974464,20.0,230.1,229.94,1.5637]
["bitfinex","SOLUSD",1733337974953,5.4326,230.09,229.94,1.5637]
["bitfinex","SOLUSD",1733337975959,20.0,230.06,229.94,1.5637]
["bitfinex","SOLUSD",1733337976670,20.0,230.05,229.94,1.5637]
["bitfinex","SOLUSD",1733337977065,5.4338,230.04,229.94,1.5637]
["bitfinex","SOLUSD",1733337977966,5.4329,230.08,229.96,20.0]
["bitfinex","SOLUSD",1733337978171,5.4329,230.08,229.97,23.776884]
["bitfinex","SOLUSD",1733337979257,20.0,230.09,229.97,23.776884]
["bitfinex","SOLUSD",1733337979649,20.0,230.09,229.95,23.776884]
["bitfinex","SOLUSD",1733337980863,20.0,230.05,229.95,23.776884]
["bitfinex","SOLUSD",1733337981174,5.4328,230.08,229.95,23.776884]
["bitfinex","SOLUSD",1733337982949,5.4328,230.08,229.94,1.5637]
["bitfinex","SOLUSD",1733337983976,5.4328,230.08,229.95,23.776884]
["bitfinex","SOLUSD",1733337985049,5.4328,230.08,229.97,1.507]
["bitfinex","SOLUSD",1733337985257,5.4328,230.08,229.98,23.776884]
["bitfinex","SOLUSD",1733337985476,5.4307,230.17,230.06,23.776884]
["bitfinex","SOLUSD",1733337985659,5.4307,230.17,230.09,6.0339]
["bitfinex","SOLUSD",1733337985856,143.59443007,230.26,230.09,6.0339]
["bitfinex","SOLUSD",1733337986066,5.4288,230.25,230.09,6.0339]
["bitfinex","SOLUSD",1733337986272,16.2865,230.25,230.09,6.0339]
["bitfinex","SOLUSD",1733337986476,22.3588239,230.25,230.09,6.0339]
["bitfinex","SOLUSD",1733337987559,20.0,230.22,230.09,6.0339]
["bitfinex","SOLUSD",1733337987872,16.2894,230.21,230.09,6.0339]
["bitfinex","SOLUSD",1733337990375,5.4298,230.21,230.09,6.0339]
["bitfinex","SOLUSD",1733337993961,5.4298,230.21,230.1,23.776884]
["bitfinex","SOLUSD",1733337994158,5.429,230.25,230.13,6.4235]
["bitfinex","SOLUSD",1733337994485,136.8,230.32,230.15,23.776884]
["bitfinex","SOLUSD",1733337994671,5.4281,230.29,230.19,31.786484]
["bitfinex","SOLUSD",1733337995969,20.0,230.31,230.19,31.786484]
["bitfinex","SOLUSD",1733337996170,20.0,230.3,230.19,31.786484]
["bitfinex","SOLUSD",1733337997095,5.4279,230.3,230.19,31.786484]
["bitfinex","SOLUSD",1733337997299,5.9416,230.34,230.19,31.786484]
["bitfinex","SOLUSD",1733337999563,20.0,230.31,230.19,31.786484]
["bitfinex","SOLUSD",1733338000780,5.4277,230.3,230.19,31.786484]
["bitfinex","SOLUSD",1733338004991,5.9417,230.34,230.22,20.0]
["bitfinex","SOLUSD",1733338005197,5.9417,230.34,230.23,25.282884]
["bitfinex","SOLUSD",1733338006706,5.9417,230.34,230.23,1.506]
["bitfinex","SOLUSD",1733338007599,5.9417,230.34,230.24,23.776884]
["bitfinex","SOLUSD",1733338007778,5.9417,230.34,230.26,23.776884]
["bitfinex","SOLUSD",1733338008094,5.9417,230.34,230.25,6.546]
["bitfinex","SOLUSD",1733338008478,5.9417,230.34,230.26,23.776884]
["bitfinex","SOLUSD",1733338011376,0.5148,230.34,230.28,23.776884]
["bitfinex","SOLUSD",1733338012000,0.5148,230.34,230.3,23.776884]
["bitfinex","SOLUSD",1733338012302,136.8,230.5,230.33,23.776884]
["bitfinex","SOLUSD",1733338012503,136.8,230.49,230.33,23.776884]
["bitfinex","SOLUSD",1733338012670,5.4241,230.46,230.35,23.776884]
["bitfinex","SOLUSD",1733338012873,5.4241,230.46,230.37,23.776884]
["bitfinex","SOLUSD",1733338014476,20.0,230.48,230.37,23.776884]
["bitfinex","SOLUSD",1733338016077,5.4236,230.47,230.37,23.776884]
["bitfinex","SOLUSD",1733338023329,5.4236,230.47,230.36,6.0861]
["bitfinex","SOLUSD",1733338023330,5.4236,230.47,230.39,23.776884]
["bitfinex","SOLUSD",1733338024407,5.4227,230.51,230.39,23.776884]
["bitfinex","SOLUSD",1733338027683,20.0,230.53,230.39,23.776884]
["bitfinex","SOLUSD",1733338027888,20.0,230.51,230.39,23.776884]
["bitfinex","SOLUSD",1733338028890,5.4229,230.5,230.39,23.276884]
["bitfinex","SOLUSD",1733338029620,5.4229,230.5,230.4,6.6591]
["bitfinex","SOLUSD",1733338030187,5.4229,230.5,230.41,1.6001]
["bitfinex","SOLUSD",1733338030405,20.0,230.51,230.41,1.6001]
["bitfinex","SOLUSD",1733338030984,0.5148,230.56,230.42,23.776884]
["bitfinex","SOLUSD",1733338031189,0.5148,230.56,230.44,25.376984]
["bitfinex","SOLUSD",1733338031383,0.5148,230.56,230.45,6.6591]
["bitfinex","SOLUSD",1733338031614,0.5148,230.56,230.46,23.776884]
["bitfinex","SOLUSD",1733338032506,0.5148,230.56,230.48,23.776884]
["bitfinex","SOLUSD",1733338034707,0.5148,230.56,230.5,23.776884]
["bitfinex","SOLUSD",1733338035715,0.5148,230.56,230.49,6.2271]
["bitfinex","SOLUSD",1733338037605,10.8365,230.71,230.53,20.0]
["bitfinex","SOLUSD",1733338037806,10.8365,230.71,230.53,8.2223]
["bitfinex","SOLUSD",1733338038015,5.4182,230.7,230.55,8.2223]
["bitfinex","SOLUSD",1733338038211,5.4182,230.7,230.56,23.776884]
["bitfinex","SOLUSD",1733338042828,0.5148,230.79,230.66,23.776884]
["bitfinex","SOLUSD",1733338042997,0.5148,230.79,230.67,1.5858]
["bitfinex","SOLUSD",1733338043205,0.5148,230.79,230.67,21.5858]
["bitfinex","SOLUSD",1733338043519,5.4164,230.78,230.67,21.5858]
["bitfinex","SOLUSD",1733338044227,5.4164,230.78,230.67,1.5858]
["bitfinex","SOLUSD",1733338047105,0.5148,230.79,230.68,30.333384]
["bitfinex","SOLUSD",1733338047528,0.5148,230.79,230.7,23.776884]
["bitfinex","SOLUSD",1733338047698,0.5148,230.79,230.73,6.5565]
["bitfinex","SOLUSD",1733338047907,0.5148,230.79,230.74,23.776884]
["bitfinex","SOLUSD",1733338048724,0.5148,230.79,230.76,23.776884]
["bitfinex","SOLUSD",1733338050324,3.98889991,230.92,230.79,0.4852]
["bitfinex","SOLUSD",1733338050534,5.4133,230.91,230.79,0.4852]
["bitfinex","SOLUSD",1733338051324,16.24,230.91,230.79,0.4852]
["bitfinex","SOLUSD",1733338052228,20.0,230.88,230.79,0.4852]
["bitfinex","SOLUSD",1733338052427,5.4143,230.87,230.79,0.4852]
["bitfinex","SOLUSD",1733338053447,10.8267,230.91,230.79,0.4852]
["bitfinex","SOLUSD",1733338053607,20.0,230.9,230.79,0.4852]
["bitfinex","SOLUSD",1733338054005,5.4128,230.93,230.8,6.5336]
["bitfinex","SOLUSD",1733338055736,5.4128,230.93,230.81,1.5476]
["bitfinex","SOLUSD",1733338056534,10.8249,230.95,230.81,1.5476]
["bitfinex","SOLUSD",1733338060035,20.0,230.92,230.81,1.5476]
["bitfinex","SOLUSD",1733338060200,20.0,230.92,230.8,5.87368048]
["bitfinex","SOLUSD",1733338060915,10.8249,230.95,230.8,5.87368048]
["bitfinex","SOLUSD",1733338061102,20.0,230.92,230.8,5.87368048]
["bitfinex","SOLUSD",1733338061831,20.0,230.92,230.81,23.776884]
["bitfinex","SOLUSD",1733338062612,25.4131,230.92,230.81,23.776884]
["bitfinex","SOLUSD",1733338063208,25.4131,230.92,230.82,1.6085]
["bitfinex","SOLUSD",1733338065005,36.2393,230.92,230.82,1.6085]
["bitfinex","SOLUSD",1733338065410,36.2393,230.92,230.8,5.87368048]
["bitfinex","SOLUSD",1733338066535,20.0,230.88,230.8,5.87368048]
["bitfinex","SOLUSD",1733338066837,20.0,230.87,230.79,0.4852]
["bitfinex","SOLUSD",1733338068330,20.0,230.83,230.79,0.4852]
["bitfinex","SOLUSD",1733338070434,5.4154,230.82,230.79,0.4852]
["bitfinex","SOLUSD",1733338072839,20.0,230.83,230.79,0.4852]
["bitfinex","SOLUSD",1733338073717,20.0,230.83,230.72,6.0904]
["bitfinex","SOLUSD",1733338073718,20.0,230.82,230.72,6.0904]
["bitfinex","SOLUSD",1733338074139,20.0,230.81,230.72,6.0904]
["bitfinex","SOLUSD",1733338074644,20.0,230.8,230.71,1.5216]
["bitfinex","SOLUSD",1733338074819,5.4161,230.79,230.71,1.5216]
["bitfinex","SOLUSD",1733338075513,20.0,230.76,230.67,6.525]
["bitfinex","SOLUSD",1733338075717,20.0,230.75,230.67,6.525]
["bitfinex","SOLUSD",1733338076824,5.4173,230.74,230.67,6.525]
["bitfinex","SOLUSD",1733338079118,136.8,230.78,230.67,6.525]
["bitfinex","SOLUSD",1733338079119,142.2166,230.78,230.67,6.525]
["bitfinex","SOLUSD",1733338079327,4.08206828,230.87,230.68,23.776884]
["bitfinex","SOLUSD",1733338079516,5.4145,230.86,230.68,24.64166928]
["bitfinex","SOLUSD",1733338080325,5.4145,230.86,230.68,23.776884]
["bitfinex","SOLUSD",1733338080729,20.0,230.83,230.68,23.776884]
["bitfinex","SOLUSD",1733338081054,5.4145,230.86,230.68,23.776884]
["bitfinex","SOLUSD",1733338081563,5.0,230.77,230.57,6.6078]
["bitfinex","SOLUSD",1733338082046,23.776884,230.74,230.57,6.6078]
["bitfinex","SOLUSD",1733338082215,20.0,230.7,230.57,6.6078]
["bitfinex","SOLUSD",1733338083150,20.0,230.66,230.41,8.1325]
["bitfinex","SOLUSD",1733338083446,20.0,230.62,230.41,8.1325]
["bitfinex","SOLUSD",1733338083622,20.0,230.58,230.41,8.1325]
["bitfinex","SOLUSD",1733338084448,20.0,230.56,230.41,8.1325]
["bitfinex","SOLUSD",1733338084753,20.0,230.55,230.41,8.1325]
["bitfinex","SOLUSD",1733338085244,5.422,230.54,230.41,8.1325]
["bitfinex","SOLUSD",1733338085720,20.0,230.51,230.41,6.5665]
["bitfinex","SOLUSD",1733338086743,5.4229,230.5,230.41,6.5665]
["bitfinex","SOLUSD",1733338087249,20.0,230.47,230.35,6.3687]
["bitfinex","SOLUSD",1733338087626,20.0,230.46,230.35,6.3687]
["bitfinex","SOLUSD",1733338087827,20.0,230.45,230.35,6.3687]
["bitfinex","SOLUSD",1733338088623,5.4244,230.44,230.35,6.3687]
["bitfinex","SOLUSD",1733338090249,20.0,230.41,230.28,6.5441]
["bitfinex","SOLUSD",1733338091370,25.4254,230.4,230.28,6.5441]
["bitfinex","SOLUSD",1733338092760,173.076,230.4,230.28,6.5441]
["bitfinex","SOLUSD",1733338093063,20.0,230.37,230.22,6.8463]
["bitfinex","SOLUSD",1733338093261,20.0,230.35,230.22,6.8463]
["bitfinex","SOLUSD",1733338093863,5.4267,230.34,230.22,6.8463]
["bitfinex","SOLUSD",1733338094864,20.0,230.31,230.22,6.8463]
["bitfinex","SOLUSD",1733338095877,5.4267,230.34,230.22,6.8463]
["bitfinex","SOLUSD",1733338096082,5.4267,230.34,230.23,23.776884]
["bitfinex","SOLUSD",1733338096846,20.0,230.31,230.23,23.776884]
["bitfinex","SOLUSD",1733338097163,20.0,230.31,230.22,6.8463]
["bitfinex","SOLUSD",1733338097953,5.4267,230.34,230.23,23.776884]
["bitfinex","SOLUSD",1733338098158,20.0,230.35,230.23,23.776884]
["bitfinex","SOLUSD",1733338098361,5.4258,230.38,230.23,23.776884]
["bitfinex","SOLUSD",1733338098948,9.56897092,230.42,230.23,23.776884]
["bitfinex","SOLUSD",1733338099177,16.2746,230.42,230.23,23.776884]
["bitfinex","SOLUSD",1733338100245,20.0,230.39,230.23,23.776884]
["bitfinex","SOLUSD",1733338101267,5.4258,230.38,230.23,23.776884]
["bitfinex","SOLUSD",1733338102375,5.4249,230.42,230.27,23.776884]
["bitfinex","SOLUSD",1733338103476,142.2234,230.48,230.27,23.776884]
["bitfinex","SOLUSD",1733338103652,5.4234,230.48,230.28,6.3566]
["bitfinex","SOLUSD",1733338103852,5.4234,230.48,230.29,23.776884]
["bitfinex","SOLUSD",1733338104249,5.4234,230.48,230.32,20.0]
["bitfinex","SOLUSD",1733338104552,5.4234,230.48,230.33,23.776884]
["bitfinex","SOLUSD",1733338105364,20.0,230.45,230.33,23.776884]
["bitfinex","SOLUSD",1733338106460,5.4242,230.45,230.33,23.776884]
["bitfinex","SOLUSD",1733338106670,20.0,230.42,230.33,23.776884]
["bitfinex","SOLUSD",1733338106976,5.4242,230.45,230.33,23.776884]
["bitfinex","SOLUSD",1733338108178,20.0,230.46,230.35,23.776884]
["bitfinex","SOLUSD",1733338110061,20.0,230.48,230.34,1.5524]
["bitfinex","SOLUSD",1733338110383,5.4241,230.46,230.34,1.5524]
["bitfinex","SOLUSD",1733338111574,5.4241,230.46,230.35,23.776884]
["bitfinex","SOLUSD",1733338116686,20.0,230.5,230.36,6.2593]
["bitfinex","SOLUSD",1733338116861,20.0,230.45,230.36,6.2593]
["bitfinex","SOLUSD",1733338117063,20.0,230.45,230.3,6.2593]
["bitfinex","SOLUSD",1733338117263,20.0,230.42,230.3,6.2593]
["bitfinex","SOLUSD",1733338117464,21.5654,230.42,230.3,6.2593]
["bitfinex","SOLUSD",1733338117878,18.3387,230.42,230.3,6.2593]
["bitfinex","SOLUSD",1733338118379,5.4253,230.4,230.3,6.2593]
["bitfinex","SOLUSD",1733338118583,142.2253,230.4,230.23,6.1485]
["bitfinex","SOLUSD",1733338118753,136.8,230.39,230.23,6.1485]
["bitfinex","SOLUSD",1733338118957,142.2253,230.4,230.23,6.1485]
["bitfinex","SOLUSD",1733338119175,136.8,230.39,230.23,6.1485]
["bitfinex","SOLUSD",1733338119686,5.4258,230.38,230.23,6.1485]
["bitfinex","SOLUSD",1733338119863,20.0,230.35,230.23,6.1485]
["bitfinex","SOLUSD",1733338120261,156.8,230.35,230.23,6.1485]
["bitfinex","SOLUSD",1733338121371,162.2265,230.35,230.23,6.1485]
["bitfinex","SOLUSD",1733338121578,20.0,230.32,230.23,6.1485]
["bitfinex","SOLUSD",1733338121789,20.0,230.31,230.22,0.5148]
["bitfinex","SOLUSD",1733338121995,20.0,230.27,230.22,0.5148]
["bitfinex","SOLUSD",1733338122161,20.0,230.26,230.22,0.5148]
["bitfinex","SOLUSD",1733338125882,136.8,230.28,230.22,0.5148]
["bitfinex","SOLUSD",1733338126790,5.4264,230.36,230.22,0.5148]
["bitfinex","SOLUSD",1733338127082,9.48914149,230.36,230.22,0.5148]
["bitfinex","SOLUSD",1733338128068,9.48914149,230.36,230.23,6.3561]
["bitfinex","SOLUSD",1733338128982,20.0,230.33,230.23,6.3561]
["bitfinex","SOLUSD",1733338129483,20.0,230.33,230.24,23.776884]
["bitfinex","SOLUSD",1733338132090,20.0,230.33,230.25,1.6143]
["bitfinex","SOLUSD",1733338132288,5.4255,230.4,230.26,23.776884]
["bitfinex","SOLUSD",1733338134176,136.8,230.44,230.26,23.776884]
["bitfinex","SOLUSD",1733338134390,142.2244,230.44,230.26,23.776884]
["bitfinex","SOLUSD",1733338134967,20.0,230.41,230.26,23.776884]
["bitfinex","SOLUSD",1733338135265,25.4253,230.41,230.26,23.776884]
["bitfinex","SOLUSD",1733338135481,36.2755,230.41,230.25,1.6143]
["bitfinex","SOLUSD",1733338135862,25.4253,230.41,230.25,1.6143]
["bitfinex","SOLUSD",1733338136766,25.4253,230.41,230.27,23.776884]
["bitfinex","SOLUSD",1733338137384,136.8,230.44,230.29,23.776884]
["bitfinex","SOLUSD",1733338138091,5.4246,230.43,230.29,23.776884]
["bitfinex","SOLUSD",1733338140404,20.0,230.43,230.29,23.776884]
["bitfinex","SOLUSD",1733338141491,25.4247,230.43,230.29,23.776884]
["bitfinex","SOLUSD",1733338145089,20.0,230.42,230.29,23.776884]
["bitfinex","SOLUSD",1733338145391,20.0,230.38,230.29,23.776884]
["bitfinex","SOLUSD",1733338145591,20.0,230.38,230.28,6.4378]
["bitfinex","SOLUSD",1733338145969,20.0,230.37,230.28,6.4378]
["bitfinex","SOLUSD",1733338146367,136.8,230.36,230.28,6.4378]
["bitfinex","SOLUSD",1733338147102,20.0,230.38,230.28,6.4378]
["bitfinex","SOLUSD",1733338147272,5.4251,230.41,230.28,6.4378]
["bitfinex","SOLUSD",1733338147478,146.36187297,230.45,230.29,23.776884]
["bitfinex","SOLUSD",1733338149196,20.0,230.42,230.29,23.776884]
["bitfinex","SOLUSD",1733338149371,5.4251,230.41,230.29,23.776884]
["bitfinex","SOLUSD",1733338149975,20.0,230.38,230.29,23.776884]
["bitfinex","SOLUSD",1733338150178,20.0,230.38,230.28,6.4378]
["bitfinex","SOLUSD",1733338150382,5.4244,230.44,230.29,23.776884]
["bitfinex","SOLUSD",1733338150583,20.0,230.41,230.29,23.776884]
["bitfinex","SOLUSD",1733338150981,20.0,230.4,230.29,23.776884]
["bitfinex","SOLUSD",1733338151901,20.0,230.38,230.29,23.776884]
["bitfinex","SOLUSD",1733338152492,25.4259,230.38,230.28,6.4378]
["bitfinex","SOLUSD",1733338152810,20.0,230.37,230.28,6.4378]
["bitfinex","SOLUSD",1733338153302,20.0,230.35,230.28,6.4378]
["bitfinex","SOLUSD",1733338153978,25.4265,230.35,230.28,6.4378]
["bitfinex","SOLUSD",1733338155794,29.4758216,230.35,230.28,6.4378]
["bitfinex","SOLUSD",1733338156105,5.4272,230.32,230.28,6.4378]
["bitfinex","SOLUSD",1733338156291,5.4272,230.32,230.25,1.6143]
["bitfinex","SOLUSD",1733338157094,20.0,230.28,230.23,6.4183]
["bitfinex","SOLUSD",1733338158081,25.4283,230.28,230.23,6.4183]
["bitfinex","SOLUSD",1733338159302,20.0,230.27,230.23,6.4183]
["bitfinex","SOLUSD",1733338159803,136.8,230.3,230.23,6.4183]
["bitfinex","SOLUSD",1733338159980,5.4273,230.32,230.23,6.4183]
["bitfinex","SOLUSD",1733338163189,20.0,230.32,230.23,6.4183]
["bitfinex","SOLUSD",1733338164512,25.4274,230.32,230.23,6.4183]
["bitfinex","SOLUSD",1733338165818,160.576884,230.31,230.23,6.4183]
["bitfinex","SOLUSD",1733338165986,20.0,230.28,230.23,6.4183]
["bitfinex","SOLUSD",1733338166496,20.0,230.27,230.23,6.4183]
["bitfinex","SOLUSD",1733338167090,20.0,230.26,230.23,6.4183]
["bitfinex","SOLUSD",1733338168316,25.4286,230.27,230.23,6.4183]
["bitfinex","SOLUSD",1733338172013,136.8,230.29,230.23,6.4183]
["bitfinex","SOLUSD",1733338172511,5.4276,230.31,230.23,6.4183]
["bitfinex","SOLUSD",1733338174305,25.4282,230.28,230.23,6.4183]
["bitfinex","SOLUSD",1733338175814,5.4274,230.31,230.23,6.4183]
["bitfinex","SOLUSD",1733338176951,16.2803,230.34,230.23,6.4183]
["bitfinex","SOLUSD",1733338177090,5.4267,230.34,230.23,6.4183]
["bitfinex","SOLUSD",1733338177516,12.51186892,230.41,230.24,1.626]
["bitfinex","SOLUSD",1733338177517,5.426,230.37,230.24,1.626]
["bitfinex","SOLUSD",1733338178598,5.4253,230.4,230.24,1.626]
["bitfinex","SOLUSD",1733338178801,20.0,230.37,230.24,1.626]
["bitfinex","SOLUSD",1733338179624,5.4262,230.36,230.24,1.626]
["bitfinex","SOLUSD",1733338181215,20.0,230.33,230.24,1.626]
["bitfinex","SOLUSD",1733338182111,20.0,230.37,230.24,1.626]
["bitfinex","SOLUSD",1733338182424,10.851,230.4,230.24,1.626]
["bitfinex","SOLUSD",1733338182425,20.0,230.36,230.24,1.626]
["bitfinex","SOLUSD",1733338183321,5.4265,230.35,230.24,1.626]
["bitfinex","SOLUSD",1733338183829,20.0,230.32,230.24,1.626]
["bitfinex","SOLUSD",1733338184203,136.8,230.31,230.24,1.626]
["bitfinex","SOLUSD",1733338185216,5.4277,230.3,230.24,1.626]
["bitfinex","SOLUSD",1733338186516,20.0,230.27,230.23,6.4183]
["bitfinex","SOLUSD",1733338187745,25.4285,230.27,230.23,6.4183]
["bitfinex","SOLUSD",1733338190044,20.0,230.26,230.23,6.4183]
["bitfinex","SOLUSD",1733338190531,20.0,230.26,230.22,0.5148]
["bitfinex","SOLUSD",1733338190837,5.4288,230.25,230.22,0.5148]
["bitfinex","SOLUSD",1733338192836,20.0,230.26,230.22,0.5148]
["bitfinex","SOLUSD",1733338193140,142.2281,230.29,230.22,7.1612]
["bitfinex","SOLUSD",1733338193311,136.8,230.29,230.22,7.1612]
["bitfinex","SOLUSD",1733338193837,5.4271,230.33,230.22,7.1612]
["bitfinex","SOLUSD",1733338200442,20.0,230.29,230.22,7.1612]
["bitfinex","SOLUSD",1733338202336,20.0,230.3,230.22,7.1612]
["bitfinex","SOLUSD",1733338202739,20.0,230.29,230.22,7.1612]
["bitfinex","SOLUSD",1733338206337,25.4281,230.28,230.22,7.1612]
["bitfinex","SOLUSD",1733338207455,20.0,230.27,230.22,7.1612]
["bitfinex","SOLUSD",1733338210553,6.79443007,230.3,230.22,7.1612]
["bitfinex","SOLUSD",1733338210853,5.4274,230.31,230.22,7.1612]
["bitfinex","SOLUSD",1733338211153,6.79443007,230.33,230.23,23.776884]
["bitfinex","SOLUSD",1733338211357,5.4258,230.39,230.23,23.776884]
["bitfinex","SOLUSD",1733338211553,5.4258,230.39,230.27,7.6387]
["bitfinex","SOLUSD",1733338212332,12.24258586,230.39,230.27,7.6387]
["bitfinex","SOLUSD",1733338212856,23.776884,230.38,230.27,7.6387]
["bitfinex","SOLUSD",1733338213030,6.81678586,230.36,230.27,7.6387]
["bitfinex","SOLUSD",1733338213229,136.8,230.35,230.27,7.6387]
["bitfinex","SOLUSD",1733338213452,143.61678586,230.35,230.27,7.6387]
["bitfinex","SOLUSD",1733338213647,20.0,230.32,230.27,7.6387]
["bitfinex","SOLUSD",1733338214431,20.0,230.31,230.27,6.138]
["bitfinex","SOLUSD",1733338219470,26.81678586,230.31,230.27,6.138]
["bitfinex","SOLUSD",1733338221249,5.4277,230.3,230.22,8.4591]
["bitfinex","SOLUSD",1733338221451,12.24448586,230.3,230.22,8.4591]
["bitfinex","SOLUSD",1733338222366,5.4277,230.3,230.22,8.4591]
["bitfinex","SOLUSD",1733338223058,20.0,230.27,230.22,8.4591]
["bitfinex","SOLUSD",1733338223245,20.0,230.26,230.22,8.4591]
["bitfinex","SOLUSD",1733338224664,136.8,230.29,230.22,8.4591]
["bitfinex","SOLUSD",1733338224867,136.8,230.29,230.22,0.5148]
["bitfinex","SOLUSD",1733338224868,20.0,230.27,230.22,0.5148]
["bitfinex","SOLUSD",1733338225457,25.4285,230.27,230.22,0.5148]
["bitfinex","SOLUSD",1733338225665,5.4285,230.27,230.22,0.5148]
["bitfinex","SOLUSD",1733338225848,23.776884,230.26,230.22,0.5148]
["bitfinex","SOLUSD",1733338226438,5.4285,230.27,230.22,0.5148]
["bitfinex","SOLUSD",1733338227047,23.776884,230.26,230.22,0.5148]
["bitfinex","SOLUSD",1733338227252,5.4288,230.25,230.22,0.5148]
["bitfinex","SOLUSD",1733338230441,6.81678586,230.23,230.22,0.5148]
["bitfinex","SOLUSD",1733338230644,6.81678586,230.24,230.22,0.5148]
["bitfinex","SOLUSD",1733338230867,6.81678586,230.23,230.22,0.5148]
["bitfinex","SOLUSD",1733338231073,6.81678586,230.24,230.22,0.5148]
["bitfinex","SOLUSD",1733338231261,6.81678586,230.24,230.23,8.0783]
["bitfinex","SOLUSD",1733338231444,6.81678586,230.24,230.17,23.776884]
["bitfinex","SOLUSD",1733338231648,6.81678586,230.26,230.2,20.0]
["bitfinex","SOLUSD",1733338231865,6.81678586,230.3,230.2,20.0]
["bitfinex","SOLUSD",1733338232449,6.81678586,230.31,230.24,20.0]
["bitfinex","SOLUSD",1733338232654,6.81678586,230.34,230.24,20.0]
["bitfinex","SOLUSD",1733338232854,6.01415744,230.39,230.24,20.0]
["bitfinex","SOLUSD",1733338232855,6.81678586,230.35,230.25,23.776884]
["bitfinex","SOLUSD",1733338233578,6.81678586,230.35,230.24,23.776884]
["bitfinex","SOLUSD",1733338233773,6.81678586,230.35,230.17,23.776884]
["bitfinex","SOLUSD",1733338234073,6.81678586,230.32,230.21,23.776884]
["bitfinex","SOLUSD",1733338234444,6.81678586,230.33,230.22,7.8363]
["bitfinex","SOLUSD",1733338234862,6.81678586,230.32,230.22,7.8363]
["bitfinex","SOLUSD",1733338235245,6.81678586,230.33,230.22,7.8363]
["bitfinex","SOLUSD",1733338236074,6.81678586,230.32,230.22,7.8363]
["bitfinex","SOLUSD",1733338237548,13.63357172,230.34,230.22,6.2077]
["bitfinex","SOLUSD",1733338237549,6.81678586,230.29,230.22,6.2077]
["bitfinex","SOLUSD",1733338237868,6.81678586,230.29,230.16,1.6435]
["bitfinex","SOLUSD",1733338238070,20.0,230.26,230.16,1.6435]
["bitfinex","SOLUSD",1733338239671,26.81678586,230.25,230.16,1.6435]
["bitfinex","SOLUSD",1733338239873,6.81678586,230.25,230.16,1.6435]
["bitfinex","SOLUSD",1733338240580,6.81678586,230.24,230.16,1.6435]
["bitfinex","SOLUSD",1733338242675,6.81678586,230.23,230.15,6.0684]
["bitfinex","SOLUSD",1733338244535,6.81678586,230.23,230.1,6.5112]
["bitfinex","SOLUSD",1733338244708,12.24628586,230.22,230.1,6.5112]
["bitfinex","SOLUSD",1733338244990,6.81678586,230.19,230.1,6.5112]
["bitfinex","SOLUSD",1733338245365,6.81678586,230.18,230.06,0.3675876]
["bitfinex","SOLUSD",1733338245588,6.81678586,230.17,230.06,0.3675876]
["bitfinex","SOLUSD",1733338246165,6.81678586,230.18,230.06,0.3675876]
["bitfinex","SOLUSD",1733338246367,6.81678586,230.15,230.06,0.3675876]
["bitfinex","SOLUSD",1733338246869,8.33488586,230.15,230.06,0.3675876]
["bitfinex","SOLUSD",1733338247068,5.4314,230.14,230.06,0.3675876]
["bitfinex","SOLUSD",1733338247475,20.0,230.1,230.06,0.3675876]
["bitfinex","SOLUSD",1733338247785,160.576884,230.13,230.06,0.3675876]
["bitfinex","SOLUSD",1733338247786,20.0,230.09,230.06,0.3675876]
["bitfinex","SOLUSD",1733338248573,20.0,230.08,230.06,0.3675876]
["bitfinex","SOLUSD",1733338249593,20.0,230.07,230.06,0.3675876]
["bitfinex","SOLUSD",1733338249897,43.776884,230.07,230.06,0.3675876]
["bitfinex","SOLUSD",1733338250968,20.0,230.07,230.06,0.3675876]
["bitfinex","SOLUSD",1733338251695,43.776884,230.07,230.06,0.3675876]
["bitfinex","SOLUSD",1733338252192,43.776884,230.07,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338253370,20.0,230.07,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338253699,43.776884,230.07,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338254778,20.0,230.07,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338256317,136.8,230.11,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338256608,1.5181,230.15,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338256809,5.4311,230.16,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338258405,20.0,230.13,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338258712,25.4319,230.13,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338259081,23.776884,230.12,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338259275,20.0,230.09,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338260406,5.4328,230.08,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338260983,1.5468,230.07,230.06,8.76e-05]
["bitfinex","SOLUSD",1733338261502,1.5468,230.07,229.94,6.16]
["bitfinex","SOLUSD",1733338261503,20.0,230.04,229.94,6.16]
["bitfinex","SOLUSD",1733338261713,20.0,230.03,229.94,6.16]
["bitfinex","SOLUSD",1733338261882,142.2328,230.08,229.94,6.16]
["bitfinex","SOLUSD",1733338263986,5.4319,230.12,229.98,1.6312]
["bitfinex","SOLUSD",1733338264418,5.4319,230.12,229.98,21.6312]
["bitfinex","SOLUSD",1733338264582,136.8,230.15,229.98,21.6312]
["bitfinex","SOLUSD",1733338264988,5.4314,230.14,229.98,1.6312]
["bitfinex","SOLUSD",1733338265485,20.0,230.11,229.98,1.6312]
["bitfinex","SOLUSD",1733338266113,25.4323,230.11,229.98,1.6312]
["bitfinex","SOLUSD",1733338266314,136.8,230.13,229.98,1.6312]
["bitfinex","SOLUSD",1733338266813,136.8,230.13,229.99,30.373084]
["bitfinex","SOLUSD",1733338267128,13.63357172,230.21,229.99,30.373084]
["bitfinex","SOLUSD",1733338267129,143.61678586,230.2,230.03,23.776884]
["bitfinex","SOLUSD",1733338267426,6.81678586,230.2,230.03,23.776884]
["bitfinex","SOLUSD",1733338267715,142.2295,230.23,230.05,23.776884]
["bitfinex","SOLUSD",1733338268015,5.4295,230.23,230.08,20.0]
["bitfinex","SOLUSD",1733338269530,23.776884,230.22,230.08,20.0]
["bitfinex","SOLUSD",1733338270116,5.4298,230.21,230.04,7.695]
["bitfinex","SOLUSD",1733338270418,23.776884,230.2,230.04,7.695]
["bitfinex","SOLUSD",1733338270820,20.0,230.17,230.04,7.695]
["bitfinex","SOLUSD",1733338271212,136.8,230.23,230.08,20.0]
["bitfinex","SOLUSD",1733338271412,20.0,230.21,230.08,20.0]
["bitfinex","SOLUSD",1733338271719,5.429,230.25,230.1,6.1263]
["bitfinex","SOLUSD",1733338272420,136.8,230.28,230.12,1.5081]
["bitfinex","SOLUSD",1733338273324,5.4284,230.27,230.12,1.5081]
["bitfinex","SOLUSD",1733338273924,23.776884,230.26,230.12,1.5081]
["bitfinex","SOLUSD",1733338274104,20.0,230.21,230.1,6.1263]
["bitfinex","SOLUSD",1733338274306,20.0,230.17,230.1,6.1263]
["bitfinex","SOLUSD",1733338275910,20.0,230.13,230.06,1.6541]
["bitfinex","SOLUSD",1733338276805,142.231,230.16,230.06,1.6541]
["bitfinex","SOLUSD",1733338279330,5.431,230.16,230.11,0.0385629]
["bitfinex","SOLUSD",1733338279647,136.8,230.2,230.11,0.0385629]
["bitfinex","SOLUSD",1733338279948,20.0,230.17,230.11,0.0385629]
["bitfinex","SOLUSD",1733338280318,23.776884,230.16,230.11,0.0385629]
["bitfinex","SOLUSD",1733338280517,20.0,230.13,230.11,0.0385629]
["bitfinex","SOLUSD",1733338284545,20.0,230.1,230.01,1.6059]
["bitfinex","SOLUSD",1733338284748,20.0,230.08,230.01,1.6059]
["bitfinex","SOLUSD",1733338284948,20.0,230.06,230.0,6.3115]
["bitfinex","SOLUSD",1733338285139,20.0,230.06,229.96,1.6636]
["bitfinex","SOLUSD",1733338285521,20.0,230.07,229.96,1.6636]
["bitfinex","SOLUSD",1733338285931,20.0,230.05,229.96,1.6636]
["bitfinex","SOLUSD",1733338287353,136.8,230.1,229.96,1.6636]
["bitfinex","SOLUSD",1733338287544,136.8,230.1,229.97,23.776884]
["bitfinex","SOLUSD",1733338287743,5.4321,230.12,229.97,23.776884]
["bitfinex","SOLUSD",1733338287953,5.431,230.16,230.01,30.419284]
["bitfinex","SOLUSD",1733338288725,5.431,230.16,230.01,6.6424]
["bitfinex","SOLUSD",1733338289125,23.776884,230.15,230.01,6.6424]
["bitfinex","SOLUSD",1733338289340,20.0,230.11,230.01,6.6424]
["bitfinex","SOLUSD",1733338289958,5.4324,230.1,230.01,6.6424]
["bitfinex","SOLUSD",1733338290258,20.0,230.07,230.01,6.6424]
["bitfinex","SOLUSD",1733338291326,5.4324,230.1,230.01,6.6424]
["bitfinex","SOLUSD",1733338291526,142.2316,230.14,230.01,6.6424]
["bitfinex","SOLUSD",1733338291731,5.4316,230.14,230.02,1.5658]
["bitfinex","SOLUSD",1733338292948,16.2922,230.17,230.02,1.5658]
["bitfinex","SOLUSD",1733338293156,93.776884,230.16,230.02,1.5658]
["bitfinex","SOLUSD",1733338293364,20.0,230.13,230.02,1.5658]
["bitfinex","SOLUSD",1733338293548,23.776884,230.12,230.02,1.5658]
["bitfinex","SOLUSD",1733338293745,20.0,230.09,230.02,1.5658]
["bitfinex","SOLUSD",1733338294238,25.4321,230.12,230.02,1.5658]
["bitfinex","SOLUSD",1733338294581,20.0,230.09,230.02,1.5658]
["bitfinex","SOLUSD",1733338297370,5.4328,230.08,230.02,1.5658]
["bitfinex","SOLUSD",1733338297941,5.4321,230.12,230.02,1.5658]
["bitfinex","SOLUSD",1733338298145,4.15052371,230.17,230.02,1.5658]
["bitfinex","SOLUSD",1733338298473,143.61678586,230.18,230.02,1.5658]
["bitfinex","SOLUSD",1733338299276,136.8,230.18,230.02,1.5658]
["bitfinex","SOLUSD",1733338299472,5.4312,230.16,230.02,1.5658]
["bitfinex","SOLUSD",1733338300179,20.0,230.13,230.02,1.5658]
["bitfinex","SOLUSD",1733338300748,20.0,230.14,230.02,1.5658]
["bitfinex","SOLUSD",1733338301348,20.0,230.13,230.02,1.5658]
["bitfinex","SOLUSD",1733338301859,5.4319,230.12,230.02,1.5658]
["bitfinex","SOLUSD",1733338305057,20.0,230.09,230.02,1.5658]
["bitfinex","SOLUSD",1733338307469,20.0,230.13,230.02,1.5658]
["bitfinex","SOLUSD",1733338307801,5.431,230.16,230.02,1.5658]
["bitfinex","SOLUSD",1733338308159,159.90708586,230.2,230.04,20.0]
["bitfinex","SOLUSD",1733338308384,153.0903,230.2,230.04,20.0]
["bitfinex","SOLUSD",1733338309295,23.776884,230.19,230.04,20.0]
["bitfinex","SOLUSD",1733338309479,23.776884,230.17,230.04,20.0]
["bitfinex","SOLUSD",1733338310004,6.81678586,230.34,230.2,20.0]
["bitfinex","SOLUSD",1733338310298,6.81678586,230.36,230.21,20.866331]
["bitfinex","SOLUSD",1733338310594,6.81678586,230.39,230.21,20.0]
["bitfinex","SOLUSD",1733338310898,149.04258586,230.38,230.2,20.0]
["bitfinex","SOLUSD",1733338311568,149.04258586,230.38,230.17,8.1121]
["bitfinex","SOLUSD",1733338311768,23.776884,230.37,230.17,8.1121]
["bitfinex","SOLUSD",1733338311995,20.0,230.34,230.17,8.1121]
["bitfinex","SOLUSD",1733338312168,43.776884,230.33,230.17,8.1121]
["bitfinex","SOLUSD",1733338312483,20.0,230.29,230.17,8.1121]
["bitfinex","SOLUSD",1733338312692,20.0,230.24,230.17,8.1121]
["bitfinex","SOLUSD",1733338312890,23.776884,230.3,230.17,8.1121]
["bitfinex","SOLUSD",1733338313080,20.0,230.27,230.17,8.1121]
["bitfinex","SOLUSD",1733338320381,5.4263,230.36,230.17,8.1121]
["bitfinex","SOLUSD",1733338320578,5.4263,230.36,230.2,20.0]
["bitfinex","SOLUSD",1733338320892,6.81678586,230.4,230.2,20.0]
["bitfinex","SOLUSD",1733338320893,136.8,230.4,230.21,0.86631063]
["bitfinex","SOLUSD",1733338321094,5.4253,230.41,230.22,29.824284]
["bitfinex","SOLUSD",1733338322508,20.0,230.38,230.22,29.824284]
["bitfinex","SOLUSD",1733338323009,5.4253,230.41,230.23,1.6644]
["bitfinex","SOLUSD",1733338323211,5.4253,230.41,230.24,23.776884]
["bitfinex","SOLUSD",1733338323509,5.4253,230.41,230.26,6.2379]
["bitfinex","SOLUSD",1733338324105,5.4243,230.45,230.27,24.76849854]
["bitfinex","SOLUSD",1733338324316,5.4243,230.45,230.28,1.5617]
["bitfinex","SOLUSD",1733338324681,136.8,230.48,230.28,1.5617]
["bitfinex","SOLUSD",1733338325391,20.0,230.45,230.28,1.5617]
["bitfinex","SOLUSD",1733338325592,43.776884,230.44,230.28,1.5617]
["bitfinex","SOLUSD",1733338326310,20.0,230.39,230.28,1.5617]
["bitfinex","SOLUSD",1733338327206,23.776884,230.38,230.28,1.5617]
["bitfinex","SOLUSD",1733338327402,20.0,230.35,230.28,1.5617]
["bitfinex","SOLUSD",1733338328898,23.776884,230.34,230.28,1.5617]
["bitfinex","SOLUSD",1733338331395,20.0,230.31,230.26,6.2379]
["bitfinex","SOLUSD",1733338332403,23.776884,230.34,230.26,6.2379]
["bitfinex","SOLUSD",1733338332608,4.3411,230.36,230.26,6.2379]
["bitfinex","SOLUSD",1733338332805,20.0,230.32,230.26,6.2379]
["bitfinex","SOLUSD",1733338333007,23.776884,230.35,230.26,6.2379]
["bitfinex","SOLUSD",1733338333204,20.0,230.32,230.26,6.2379]
["bitfinex","SOLUSD",1733338336733,23.776884,230.31,230.26,6.2379]
["bitfinex","SOLUSD",1733338337101,4.3416,230.33,230.26,6.2379]
["bitfinex","SOLUSD",1733338337339,23.776884,230.32,230.26,6.2379]
["bitfinex","SOLUSD",1733338337823,20.0,230.36,230.26,6.2379]
["bitfinex","SOLUSD",1733338338000,20.0,230.32,230.26,6.2379]
["bitfinex","SOLUSD",1733338341326,23.776884,230.31,230.26,6.2379]
["bitfinex","SOLUSD",1733338341736,23.776884,230.31,230.23,1.6133]
["bitfinex","SOLUSD",1733338342228,23.776884,230.29,230.23,1.6133]
["bitfinex","SOLUSD",1733338342608,23.776884,230.29,230.21,6.0762]
["bitfinex","SOLUSD",1733338342804,23.776884,230.25,230.18,1.5444]
["bitfinex","SOLUSD",1733338345232,20.0,230.28,230.18,1.5444]
["bitfinex","SOLUSD",1733338345398,23.776884,230.27,230.18,1.5444]
["bitfinex","SOLUSD",1733338347213,20.0,230.24,230.18,1.5444]
["bitfinex","SOLUSD",1733338347424,23.776884,230.23,230.18,1.5444]
["bitfinex","SOLUSD",1733338347924,20.0,230.2,230.18,1.5444]
["bitfinex","SOLUSD",1733338348302,20.0,230.2,230.16,6.2676]
["bitfinex","SOLUSD",1733338348506,23.776884,230.19,230.16,6.2676]
["bitfinex","SOLUSD",1733338348725,23.776884,230.19,230.13,1.6567]
["bitfinex","SOLUSD",1733338349415,20.0,230.23,230.13,1.6567]
["bitfinex","SOLUSD",1733338349620,23.776884,230.23,230.13,1.6567]
["bitfinex","SOLUSD",1733338349824,20.0,230.2,230.13,1.6567]
["bitfinex","SOLUSD",1733338352141,23.776884,230.19,230.13,1.6567]
["bitfinex","SOLUSD",1733338352509,23.776884,230.19,230.1,6.1903]
["bitfinex","SOLUSD",1733338353477,28.121084,230.19,230.1,6.1903]
["bitfinex","SOLUSD",1733338359037,20.0,230.2,230.1,6.1903]
["bitfinex","SOLUSD",1733338359237,20.0,230.22,230.1,6.1903]
["bitfinex","SOLUSD",1733338360258,23.776884,230.21,230.1,6.1903]
["bitfinex","SOLUSD",1733338360558,23.776884,230.17,230.1,6.1903]
["bitfinex","SOLUSD",1733338361167,20.0,230.18,230.1,6.1903]
["bitfinex","SOLUSD",1733338361168,23.776884,230.15,230.1,6.1903]
["bitfinex","SOLUSD",1733338361759,4.3448,230.16,230.1,6.1903]
["bitfinex","SOLUSD",1733338361760,6.81678586,230.28,230.11,0.12549]
["bitfinex","SOLUSD",1733338361964,6.81678586,230.28,230.1,12.05731588]
["bitfinex","SOLUSD",1733338361965,4.3421,230.31,230.13,6.67459]
["bitfinex","SOLUSD",1733338362174,8.6828,230.35,230.1,10.8647]
["bitfinex","SOLUSD",1733338362175,143.61678586,230.37,230.18,6.67459]
["bitfinex","SOLUSD",1733338362345,6.81678586,230.38,230.18,6.67459]
["bitfinex","SOLUSD",1733338362546,149.3335109,230.39,230.18,6.67459]
["bitfinex","SOLUSD",1733338362751,142.51672504,230.39,230.18,6.67459]
["bitfinex","SOLUSD",1733338362942,4.3413,230.35,230.18,6.5491]
["bitfinex","SOLUSD",1733338363464,23.776884,230.34,230.18,6.5491]
["bitfinex","SOLUSD",1733338363770,23.776884,230.26,230.18,6.5491]
["bitfinex","SOLUSD",1733338364756,20.0,230.23,230.18,6.5491]
["bitfinex","SOLUSD",1733338365783,23.776884,230.22,230.18,6.5491]
["bitfinex","SOLUSD",1733338366061,20.0,230.23,230.13,6.0224]
["bitfinex","SOLUSD",1733338366062,20.0,230.19,230.13,6.0224]
["bitfinex","SOLUSD",1733338366774,23.776884,230.18,230.13,6.0224]
["bitfinex","SOLUSD",1733338366974,20.0,230.15,230.13,6.0224]
["bitfinex","SOLUSD",1733338367275,23.776884,230.14,230.07,6.0532]
["bitfinex","SOLUSD",1733338370557,28.122084,230.14,230.07,6.0532]
["bitfinex","SOLUSD",1733338372146,28.122084,230.14,229.96,0.86713664]
["bitfinex","SOLUSD",1733338372147,23.776884,230.1,230.02,6.0873]
["bitfinex","SOLUSD",1733338372478,20.0,230.11,230.02,6.0873]
["bitfinex","SOLUSD",1733338372775,23.776884,230.13,230.02,6.0873]
["bitfinex","SOLUSD",1733338376380,23.776884,230.11,230.02,6.0873]
["bitfinex","SOLUSD",1733338380274,20.0,230.08,230.02,6.0873]
["bitfinex","SOLUSD",1733338383379,23.776884,230.11,230.02,6.0873]
["bitfinex","SOLUSD",1733338384255,4.3455,230.12,230.02,6.0873]
["bitfinex","SOLUSD",1733338384576,1.5693,230.22,230.02,6.954364]
["bitfinex","SOLUSD",1733338384883,4.3441,230.2,230.02,6.954364]
["bitfinex","SOLUSD",1733338385773,4.08775129,230.24,230.07,1.5051]
["bitfinex","SOLUSD",1733338385989,138.3251,230.28,230.08,6.07]
["bitfinex","SOLUSD",1733338386286,8.6854,230.27,230.08,6.07]
["bitfinex","SOLUSD",1733338386486,13.0281,230.27,230.08,6.07]
["bitfinex","SOLUSD",1733338386985,23.776884,230.26,230.08,6.07]
["bitfinex","SOLUSD",1733338387479,23.776884,230.24,230.08,6.07]
["bitfinex","SOLUSD",1733338388281,23.776884,230.2,230.08,6.07]
["bitfinex","SOLUSD",1733338388480,23.776884,230.18,230.08,6.07]
["bitfinex","SOLUSD",1733338388885,20.0,230.21,230.08,6.07]
["bitfinex","SOLUSD",1733338390261,23.776884,230.2,230.08,6.07]
["bitfinex","SOLUSD",1733338393371,20.0,230.13,230.08,6.07]
["bitfinex","SOLUSD",1733338396763,23.776884,230.12,230.08,6.07]
["bitfinex","SOLUSD",1733338397077,23.776884,230.12,230.03,6.2032]
["bitfinex","SOLUSD",1733338397260,20.0,230.09,230.03,6.2032]
["bitfinex","SOLUSD",1733338399058,20.0,230.05,229.98,6.2307]
["bitfinex","SOLUSD",1733338399571,23.776884,230.04,229.98,6.2307]
["bitfinex","SOLUSD",1733338399883,23.776884,230.04,229.96,1.6279]
["bitfinex","SOLUSD",1733338400285,20.0,230.01,229.92,6.0709]
["bitfinex","SOLUSD",1733338403887,23.776884,230.0,229.92,6.0709]
["bitfinex","SOLUSD",1733338404163,23.776884,230.0,229.83,11.3973057]
["bitfinex","SOLUSD",1733338404164,23.776884,229.96,229.87,6.3018]
["bitfinex","SOLUSD",1733338404584,23.776884,229.92,229.87,6.3018]
["bitfinex","SOLUSD",1733338404787,23.776884,229.96,229.87,6.3018]
["bitfinex","SOLUSD",1733338404991,23.776884,229.92,229.87,6.3018]
["bitfinex","SOLUSD",1733338405198,20.0,229.93,229.87,6.3018]
["bitfinex","SOLUSD",1733338405364,20.0,229.97,229.87,6.3018]
["bitfinex","SOLUSD",1733338405572,4.3478,230.0,229.87,6.3018]
["bitfinex","SOLUSD",1733338405981,4.3471,230.04,229.87,7.16943486]
["bitfinex","SOLUSD",1733338406703,4.3471,230.04,229.87,6.3018]
["bitfinex","SOLUSD",1733338407192,23.776884,229.99,229.87,6.3018]
["bitfinex","SOLUSD",1733338407594,23.776884,230.0,229.87,6.3018]
["bitfinex","SOLUSD",1733338409982,136.8,230.06,229.87,6.3018]
["bitfinex","SOLUSD",1733338409983,43.776884,229.98,229.87,6.3018]
["bitfinex","SOLUSD",1733338412387,20.0,230.02,229.87,6.3018]
["bitfinex","SOLUSD",1733338412601,20.0,230.02,229.88,1.5951]
["bitfinex","SOLUSD",1733338412903,4.3472,230.04,229.89,0.8674941]
["bitfinex","SOLUSD",1733338413089,4.3472,230.04,229.88,1.5951]
["bitfinex","SOLUSD",1733338414082,20.0,230.02,229.88,1.5951]
["bitfinex","SOLUSD",1733338414483,23.776884,230.01,229.88,1.5951]
["bitfinex","SOLUSD",1733338414683,28.124484,230.01,229.88,1.5951]
["bitfinex","SOLUSD",1733338417011,23.776884,229.97,229.88,1.5951]
["bitfinex","SOLUSD",1733338419902,23.776884,229.95,229.88,1.5951]
["bitfinex","SOLUSD",1733338421002,23.776884,229.97,229.88,1.5951]
["bitfinex","SOLUSD",1733338421185,20.0,229.98,229.88,1.5951]
["bitfinex","SOLUSD",1733338421386,20.0,230.02,229.88,1.5951]
["bitfinex","SOLUSD",1733338421799,4.3474,230.03,229.88,1.5951]
["bitfinex","SOLUSD",1733338422281,10.228,230.08,229.88,1.5951]
["bitfinex","SOLUSD",1733338422282,4.01377526,230.07,229.9,20.0]
["bitfinex","SOLUSD",1733338422505,136.8,230.12,229.92,1.6381]
["bitfinex","SOLUSD",1733338422709,136.8,230.12,229.92,2.5054561]
["bitfinex","SOLUSD",1733338423100,136.8,230.12,229.93,10.8728]
["bitfinex","SOLUSD",1733338423296,141.1455,230.12,229.93,10.8728]
["bitfinex","SOLUSD",1733338423898,20.0,230.09,229.93,10.8728]
["bitfinex","SOLUSD",1733338424415,20.0,230.09,229.92,2.5054561]
["bitfinex","SOLUSD",1733338424416,23.776884,230.08,229.92,1.6381]
["bitfinex","SOLUSD",1733338424738,20.0,230.05,229.92,1.6381]
["bitfinex","SOLUSD",1733338425103,23.776884,230.04,229.92,1.6381]
["bitfinex","SOLUSD",1733338429991,20.0,230.05,229.92,1.6381]
["bitfinex","SOLUSD",1733338430191,24.3461,230.1,229.92,2.50557307]
["bitfinex","SOLUSD",1733338430917,4.3461,230.1,229.93,0.25098]
["bitfinex","SOLUSD",1733338431089,4.3461,230.1,229.92,2.50557307]
["bitfinex","SOLUSD",1733338431526,4.3461,230.1,229.92,1.6381]
["bitfinex","SOLUSD",1733338432296,20.0,230.06,229.92,1.6381]
["bitfinex","SOLUSD",1733338432497,23.776884,230.05,229.92,1.6381]
["bitfinex","SOLUSD",1733338438498,4.3457,230.12,229.97,8.0558]
["bitfinex","SOLUSD",1733338439202,4.3449,230.16,229.97,8.92296053]
["bitfinex","SOLUSD",1733338439411,4.3449,230.16,230.0,1.5731]
["bitfinex","SOLUSD",1733338441730,4.3436,230.22,230.04,6.4827]
["bitfinex","SOLUSD",1733338442025,4.3436,230.22,230.05,1.5598]
["bitfinex","SOLUSD",1733338442224,4.3436,230.22,230.05,2.42667313]
["bitfinex","SOLUSD",1733338442427,11.15978586,230.26,230.08,1.5598]
["bitfinex","SOLUSD",1733338442634,4.343,230.26,230.09,6.4827]
["bitfinex","SOLUSD",1733338443742,20.0,230.22,230.09,6.4827]
["bitfinex","SOLUSD",1733338445734,6.81678586,230.29,230.13,20.12549]
["bitfinex","SOLUSD",1733338445911,4.3422,230.3,230.14,1.6411]
["bitfinex","SOLUSD",1733338446103,4.3422,230.3,230.15,6.1566]
["bitfinex","SOLUSD",1733338447129,20.0,230.26,230.15,6.1566]
["bitfinex","SOLUSD",1733338452227,20.0,230.22,230.15,6.1566]
["bitfinex","SOLUSD",1733338454218,23.776884,230.28,230.15,6.1566]
["bitfinex","SOLUSD",1733338454515,4.3424,230.29,230.15,7.02319807]
["bitfinex","SOLUSD",1733338454934,4.3424,230.29,230.15,6.1566]
["bitfinex","SOLUSD",1733338455618,20.0,230.25,230.15,6.1566]
["bitfinex","SOLUSD",1733338455816,20.0,230.21,230.15,6.1566]
["bitfinex","SOLUSD",1733338457009,23.776884,230.24,230.15,6.1566]
["bitfinex","SOLUSD",1733338457010,20.0,230.24,230.15,6.1566]
["bitfinex","SOLUSD",1733338457517,136.8,230.27,230.15,6.1566]
["bitfinex","SOLUSD",1733338458128,23.776884,230.28,230.15,6.1566]
["bitfinex","SOLUSD",1733338458335,4.3424,230.29,230.15,6.1566]
["bitfinex","SOLUSD",1733338459839,149.8242,230.34,230.15,6.1566]
["bitfinex","SOLUSD",1733338460037,43.776884,230.3,230.15,6.1566]
["bitfinex","SOLUSD",1733338461325,4.3423,230.29,230.15,6.1566]
["bitfinex","SOLUSD",1733338464641,4.3416,230.33,230.18,0.12549]
["bitfinex","SOLUSD",1733338464814,4.341,230.37,230.21,1.5217]
["bitfinex","SOLUSD",1733338465640,4.341,230.37,230.22,0.86627838]
["bitfinex","SOLUSD",1733338465841,4.341,230.37,230.23,6.5568]
["bitfinex","SOLUSD",1733338466253,4.341,230.37,230.23,5.95480613]
["bitfinex","SOLUSD",1733338467247,20.0,230.33,230.23,5.95480613]
["bitfinex","SOLUSD",1733338470553,23.776884,230.36,230.23,5.95480613]
["bitfinex","SOLUSD",1733338470554,20.0,230.29,230.23,5.95480613]
["bitfinex","SOLUSD",1733338471836,20.0,230.25,230.21,1.5217]
["bitfinex","SOLUSD",1733338472846,23.776884,230.3,230.21,1.5217]
["bitfinex","SOLUSD",1733338473045,20.0,230.27,230.21,1.5217]
["bitfinex","SOLUSD",1733338473953,43.776884,230.32,230.21,1.5217]
["bitfinex","SOLUSD",1733338477949,4.3419,230.31,230.21,1.5217]
["bitfinex","SOLUSD",1733338480333,4.09127504,230.38,230.22,6.1152]
["bitfinex","SOLUSD",1733338480553,4.3402,230.4,230.22,6.1152]
["bitfinex","SOLUSD",1733338481858,4.3408,230.37,230.22,6.1152]
["bitfinex","SOLUSD",1733338482233,4.3408,230.37,230.23,0.86624919]
["bitfinex","SOLUSD",1733338482428,4.3402,230.4,230.25,20.0]
["bitfinex","SOLUSD",1733338482628,4.3402,230.4,230.25,0.86606533]
["bitfinex","SOLUSD",1733338483749,24.3402,230.4,230.25,0.86606533]
["bitfinex","SOLUSD",1733338484234,20.0,230.43,230.25,0.86606533]
["bitfinex","SOLUSD",1733338484433,20.0,230.42,230.25,0.86606533]
["bitfinex","SOLUSD",1733338484633,20.0,230.42,230.24,8.2268]
["bitfinex","SOLUSD",1733338485447,20.0,230.38,230.24,8.2268]
["bitfinex","SOLUSD",1733338485659,23.776884,230.37,230.24,8.2268]
["bitfinex","SOLUSD",1733338485855,20.0,230.34,230.24,8.2268]
["bitfinex","SOLUSD",1733338489252,20.0,230.34,230.24,8.2268]
["bitfinex","SOLUSD",1733338491130,23.776884,230.33,230.24,6.6484]
["bitfinex","SOLUSD",1733338491362,20.0,230.3,230.24,6.6484]
["bitfinex","SOLUSD",1733338491863,23.776884,230.32,230.24,6.6484]
["bitfinex","SOLUSD",1733338492035,20.0,230.29,230.24,6.6484]
["bitfinex","SOLUSD",1733338497552,20.0,230.29,230.19,1.591]
["bitfinex","SOLUSD",1733338497553,28.119384,230.28,230.19,8.1012]
["bitfinex","SOLUSD",1733338499472,20.0,230.25,230.19,8.1012]
["bitfinex","SOLUSD",1733338499786,23.776884,230.24,230.19,8.1012]
["bitfinex","SOLUSD",1733338500140,23.776884,230.24,230.08,0.86674123]
["bitfinex","SOLUSD",1733338500141,20.0,230.21,230.08,0.86674123]
["bitfinex","SOLUSD",1733338501046,20.0,230.21,230.07,0.86675144]
["bitfinex","SOLUSD",1733338503061,20.0,230.21,230.08,7.7452]
["bitfinex","SOLUSD",1733338504046,20.0,230.25,230.14,6.1118]
["bitfinex","SOLUSD",1733338504240,20.0,230.25,230.15,1.5935]
["bitfinex","SOLUSD",1733338504642,4.3425,230.29,230.15,1.5935]
["bitfinex","SOLUSD",1733338505246,24.3425,230.29,230.15,1.5935]
["bitfinex","SOLUSD",1733338505485,4.3416,230.33,230.18,6.2353]
["bitfinex","SOLUSD",1733338505664,6.81678586,230.35,230.22,6.2353]
["bitfinex","SOLUSD",1733338505856,6.81678586,230.36,230.23,0.86621366]
["bitfinex","SOLUSD",1733338506063,13.0225,230.37,230.22,6.2353]
["bitfinex","SOLUSD",1733338506565,136.8,230.36,230.19,1.593]
["bitfinex","SOLUSD",1733338506746,136.8,230.36,230.17,6.2353]
["bitfinex","SOLUSD",1733338506747,6.81678586,230.33,230.17,6.2353]
["bitfinex","SOLUSD",1733338507073,6.81678586,230.29,230.13,1.593]
["bitfinex","SOLUSD",1733338507361,4.3432,230.24,230.13,1.593]
["bitfinex","SOLUSD",1733338507667,20.0,230.2,230.13,1.593]
["bitfinex","SOLUSD",1733338508740,20.0,230.25,230.13,1.593]
["bitfinex","SOLUSD",1733338509274,6.81678586,230.31,230.14,24.89447232]
["bitfinex","SOLUSD",1733338509565,4.3418,230.32,230.17,20.0]
["bitfinex","SOLUSD",1733338510154,4.3418,230.32,230.19,1.6505]
["bitfinex","SOLUSD",1733338510355,4.341,230.36,230.19,1.6505]
["bitfinex","SOLUSD",1733338510573,4.341,230.36,230.2,7.17798901]
["bitfinex","SOLUSD",1733338510757,6.81678586,230.39,230.21,24.027864]
["bitfinex","SOLUSD",1733338511271,11.15718586,230.4,230.21,24.027864]
["bitfinex","SOLUSD",1733338511862,20.0,230.37,230.21,24.027864]
["bitfinex","SOLUSD",1733338512471,20.0,230.37,230.2,7.17798901]
["bitfinex","SOLUSD",1733338512472,23.776884,230.32,230.2,6.3117]
["bitfinex","SOLUSD",1733338512674,23.776884,230.28,230.2,6.3117]
["bitfinex","SOLUSD",1733338515063,28.119484,230.28,230.2,6.3117]
["bitfinex","SOLUSD",1733338519158,6.81678586,230.34,230.2,6.3117]
["bitfinex","SOLUSD",1733338519353,0.03872463,230.21,230.2,6.3117]
["bitfinex","SOLUSD",1733338519563,4.3411,230.36,230.2,7.1780372]
["bitfinex","SOLUSD",1733338519875,6.81678586,230.39,230.21,24.027864]
["bitfinex","SOLUSD",1733338520056,4.3403,230.4,230.21,24.027864]
["bitfinex","SOLUSD",1733338520370,13.63357172,230.42,230.26,1.5874]
["bitfinex","SOLUSD",1733338520371,6.81678586,230.42,230.26,1.5874]
["bitfinex","SOLUSD",1733338520571,4.3399,230.42,230.26,1.5874]
["bitfinex","SOLUSD",1733338521546,20.0,230.4,230.26,1.5874]
["bitfinex","SOLUSD",1733338521771,20.0,230.38,230.26,1.5874]
["bitfinex","SOLUSD",1733338522683,6.81678586,230.43,230.26,1.5874]
["bitfinex","SOLUSD",1733338522684,20.0,230.34,230.26,1.5874]
["bitfinex","SOLUSD",1733338523180,6.81678586,230.42,230.26,1.5874]
["bitfinex","SOLUSD",1733338523181,20.0,230.4,230.26,1.5874]
["bitfinex","SOLUSD",1733338523352,4.3399,230.42,230.26,1.5874]
["bitfinex","SOLUSD",1733338523547,23.776884,230.41,230.26,1.5874]
["bitfinex","SOLUSD",1733338524755,20.0,230.38,230.26,1.5874]
["bitfinex","SOLUSD",1733338526571,6.81678586,230.44,230.31,6.2036]
["bitfinex","SOLUSD",1733338526766,11.15608586,230.46,230.31,6.2036]
["bitfinex","SOLUSD",1733338527068,4.3393,230.46,230.31,6.2036]
["bitfinex","SOLUSD",1733338527953,23.776884,230.45,230.31,6.2036]
["bitfinex","SOLUSD",1733338528150,20.0,230.42,230.31,6.2036]
["bitfinex","SOLUSD",1733338528879,20.0,230.45,230.31,6.2036]
["bitfinex","SOLUSD",1733338529253,4.3393,230.46,230.31,6.2036]
["bitfinex","SOLUSD",1733338529455,4.3393,230.46,230.32,1.5833]
["bitfinex","SOLUSD",1733338530183,4.3385,230.5,230.32,1.5833]
["bitfinex","SOLUSD",1733338530373,4.3385,230.5,230.34,20.0]
["bitfinex","SOLUSD",1733338531971,23.776884,230.49,230.32,1.5833]
["bitfinex","SOLUSD",1733338532327,20.0,230.42,230.32,1.5833]
["bitfinex","SOLUSD",1733338535468,20.0,230.38,230.31,6.2036]
["bitfinex","SOLUSD",1733338535787,20.0,230.34,230.26,6.2734]
["bitfinex","SOLUSD",1733338536076,23.776884,230.33,230.26,6.2734]
["bitfinex","SOLUSD",1733338539286,23.776884,230.31,230.21,1.6541]
["bitfinex","SOLUSD",1733338540572,4.3417,230.32,230.21,1.6541]
["bitfinex","SOLUSD",1733338544983,25.358084,230.31,230.14,6.6489]
["bitfinex","SOLUSD",1733338545205,23.776884,230.23,230.14,6.6489]
["bitfinex","SOLUSD",1733338545704,20.0,230.2,230.14,6.6489]
["bitfinex","SOLUSD",1733338549205,23.776884,230.19,230.08,6.0461]
["bitfinex","SOLUSD",1733338549388,20.0,230.16,230.08,6.0461]
["bitfinex","SOLUSD",1733338551211,24.3439,230.21,230.08,6.0461]
["bitfinex","SOLUSD",1733338551802,20.0,230.17,230.08,6.0461]
["bitfinex","SOLUSD",1733338553801,20.0,230.12,229.94,6.0087]
["bitfinex","SOLUSD",1733338554016,43.776884,230.07,229.94,6.0087]
["bitfinex","SOLUSD",1733338555215,48.123384,230.07,229.94,6.0087]
["bitfinex","SOLUSD",1733338558616,20.0,230.07,229.94,6.0087]
["bitfinex","SOLUSD",1733338558854,1.629,230.16,229.95,24.027864]
["bitfinex","SOLUSD",1733338560091,20.0,230.12,229.95,24.027864]
["bitfinex","SOLUSD",1733338560291,23.776884,230.15,229.98,20.0]
["bitfinex","SOLUSD",1733338560504,4.345,230.15,229.99,24.027864]
["bitfinex","SOLUSD",1733338560918,4.345,230.15,229.99,20.0]
["bitfinex","SOLUSD",1733338561303,4.345,230.15,229.95,23.902374]
["bitfinex","SOLUSD",1733338561803,20.0,230.11,229.95,23.902374]
["bitfinex","SOLUSD",1733338562518,23.776884,230.14,229.98,20.0]
["bitfinex","SOLUSD",1733338564008,4.345,230.15,229.99,31.836564]
["bitfinex","SOLUSD",1733338564233,8.45385591,230.19,230.02,20.0]
["bitfinex","SOLUSD",1733338564422,4.3443,230.19,230.03,20.25098]
["bitfinex","SOLUSD",1733338564768,4.3443,230.19,230.04,6.4361]
["bitfinex","SOLUSD",1733338565613,4.3434,230.23,230.04,6.4361]
["bitfinex","SOLUSD",1733338565799,23.776884,230.22,230.04,6.4361]
["bitfinex","SOLUSD",1733338566214,4.3434,230.23,230.05,25.610564]
["bitfinex","SOLUSD",1733338566815,4.3434,230.23,230.05,25.359584]
["bitfinex","SOLUSD",1733338567022,4.3434,230.23,230.05,1.5827]
["bitfinex","SOLUSD",1733338567416,20.0,230.19,230.05,1.5827]
["bitfinex","SOLUSD",1733338567623,23.776884,230.18,230.05,1.5827]
["bitfinex","SOLUSD",1733338568629,28.121284,230.18,230.05,1.5827]
["bitfinex","SOLUSD",1733338569426,20.0,230.11,230.05,1.5827]
["bitfinex","SOLUSD",1733338573420,20.0,230.11,230.04,6.4361]
["bitfinex","SOLUSD",1733338573615,20.0,230.07,229.99,1.6495]
["bitfinex","SOLUSD",1733338577027,4.3457,230.12,229.99,1.6495]
["bitfinex","SOLUSD",1733338577329,4.3449,230.16,229.99,1.6495]
["bitfinex","SOLUSD",1733338579227,23.776884,230.15,229.99,1.6495]
["bitfinex","SOLUSD",1733338579713,4.3451,230.14,229.99,1.6495]
["bitfinex","SOLUSD",1733338579914,23.776884,230.13,229.99,1.6495]
["bitfinex","SOLUSD",1733338580120,20.0,230.1,229.99,1.6495]
["bitfinex","SOLUSD",1733338585055,23.776884,230.18,229.99,1.6495]
["bitfinex","SOLUSD",1733338585846,23.776884,230.19,229.99,1.6495]
["bitfinex","SOLUSD",1733338586043,23.776884,230.16,229.99,1.6495]
["bitfinex","SOLUSD",1733338586243,20.0,230.13,229.99,1.6495]
["bitfinex","SOLUSD",1733338589949,4.3446,230.17,230.01,6.69269]
["bitfinex","SOLUSD",1733338590121,4.11353442,230.21,230.04,23.776884]
["bitfinex","SOLUSD",1733338590328,4.3439,230.21,230.06,6.5672]
["bitfinex","SOLUSD",1733338590943,4.3432,230.25,230.07,25.426384]
["bitfinex","SOLUSD",1733338591542,4.3432,230.25,230.1,20.0]
["bitfinex","SOLUSD",1733338591946,4.3432,230.25,230.11,6.1011]
["bitfinex","SOLUSD",1733338593134,4.3432,230.25,230.12,1.5513]
["bitfinex","SOLUSD",1733338593620,20.0,230.26,230.12,1.5513]
["bitfinex","SOLUSD",1733338593824,20.0,230.26,230.13,23.776884]
["bitfinex","SOLUSD",1733338594021,4.3424,230.29,230.13,23.776884]
["bitfinex","SOLUSD",1733338595142,11.15848586,230.33,230.13,23.776884]
["bitfinex","SOLUSD",1733338595446,20.0,230.3,230.13,23.776884]
["bitfinex","SOLUSD",1733338595630,20.0,230.31,230.13,23.776884]
["bitfinex","SOLUSD",1733338595825,23.776884,230.29,230.13,23.776884]
["bitfinex","SOLUSD",1733338596240,20.0,230.3,230.14,0.25098]
["bitfinex","SOLUSD",1733338596745,20.0,230.3,230.16,1.5881]
["bitfinex","SOLUSD",1733338596920,160.63747172,230.36,230.16,1.5881]
["bitfinex","SOLUSD",1733338596921,6.81678586,230.35,230.16,1.5881]
["bitfinex","SOLUSD",1733338597127,6.81678586,230.36,230.16,1.5881]
["bitfinex","SOLUSD",1733338597732,147.95768586,230.37,230.16,1.5881]
["bitfinex","SOLUSD",1733338598226,23.776884,230.33,230.16,1.5881]
["bitfinex","SOLUSD",1733338598426,43.776884,230.33,230.16,1.5881]
["bitfinex","SOLUSD",1733338598844,20.0,230.3,230.16,1.5881]
["bitfinex","SOLUSD",1733338599034,23.776884,230.33,230.18,20.0]
["bitfinex","SOLUSD",1733338599240,23.776884,230.33,230.17,34.763874]
["bitfinex","SOLUSD",1733338599941,141.1409,230.37,230.17,34.763874]
["bitfinex","SOLUSD",1733338600141,28.90127172,230.4,230.17,34.763874]
["bitfinex","SOLUSD",1733338600142,20.0,230.35,230.2,1.651]
["bitfinex","SOLUSD",1733338600330,20.0,230.35,230.21,24.027864]
["bitfinex","SOLUSD",1733338600745,20.0,230.39,230.22,6.4656]
["bitfinex","SOLUSD",1733338601360,20.0,230.35,230.22,6.4656]
["bitfinex","SOLUSD",1733338604521,20.0,230.39,230.23,10.8587]
["bitfinex","SOLUSD",1733338605417,23.776884,230.38,230.22,6.4656]
["bitfinex","SOLUSD",1733338605847,20.0,230.35,230.22,6.4656]
["bitfinex","SOLUSD",1733338606222,136.8,230.45,230.24,1.5007]
["bitfinex","SOLUSD",1733338606424,141.1394,230.45,230.27,6.0168]
["bitfinex","SOLUSD",1733338606951,4.3394,230.45,230.27,6.0168]
["bitfinex","SOLUSD",1733338607129,4.3387,230.49,230.29,0.12549]
["bitfinex","SOLUSD",1733338607324,4.3387,230.49,230.3,6.0168]
["bitfinex","SOLUSD",1733338608148,4.3387,230.49,230.32,1.5832]
["bitfinex","SOLUSD",1733338608403,4.3387,230.49,230.33,6.1504]
["bitfinex","SOLUSD",1733338609744,23.776884,230.48,230.33,6.1504]
["bitfinex","SOLUSD",1733338610336,20.0,230.45,230.33,6.1504]
["bitfinex","SOLUSD",1733338610741,23.776884,230.44,230.33,6.1504]
["bitfinex","SOLUSD",1733338613027,20.0,230.41,230.33,6.1504]
["bitfinex","SOLUSD",1733338618065,20.0,230.37,230.33,6.1504]
["bitfinex","SOLUSD",1733338621074,20.0,230.4,230.33,6.1504]
["bitfinex","SOLUSD",1733338624183,23.776884,230.39,230.28,6.3054]
["bitfinex","SOLUSD",1733338624690,20.0,230.32,230.22,6.6132]
["bitfinex","SOLUSD",1733338625193,20.0,230.36,230.22,6.6132]
["bitfinex","SOLUSD",1733338625400,20.0,230.32,230.22,6.6132]
["bitfinex","SOLUSD",1733338625972,23.776884,230.31,230.22,6.6132]
["bitfinex","SOLUSD",1733338626487,20.0,230.24,230.17,1.6485]
["bitfinex","SOLUSD",1733338627508,23.776884,230.19,230.11,1.6124]
["bitfinex","SOLUSD",1733338628090,19.0,230.23,230.11,1.6124]
["bitfinex","SOLUSD",1733338628265,23.776884,230.22,230.11,1.6124]
["bitfinex","SOLUSD",1733338628769,19.0,230.23,230.11,1.6124]
["bitfinex","SOLUSD",1733338629189,4.3426,230.28,230.11,1.6124]
["bitfinex","SOLUSD",1733338629487,23.776884,230.27,230.11,1.6124]
["bitfinex","SOLUSD",1733338630390,24.3432,230.24,230.11,1.6124]
["bitfinex","SOLUSD",1733338632865,20.0,230.2,230.11,1.6124]
["bitfinex","SOLUSD",1733338634097,20.0,230.16,230.1,6.2323]
["bitfinex","SOLUSD",1733338634294,20.0,230.16,230.05,6.3703]
["bitfinex","SOLUSD",1733338634687,20.0,230.12,230.05,6.3703]
["bitfinex","SOLUSD",1733338634867,23.776884,230.11,230.05,6.3703]
["bitfinex","SOLUSD",1733338635568,20.0,230.12,230.05,6.3703]
["bitfinex","SOLUSD",1733338635768,4.3454,230.13,230.05,6.3703]
["bitfinex","SOLUSD",1733338636162,20.0,230.12,230.05,6.3703]
["bitfinex","SOLUSD",1733338636791,24.3446,230.17,230.05,6.3703]
["bitfinex","SOLUSD",1733338637166,20.0,230.16,230.05,6.3703]
["bitfinex","SOLUSD",1733338637890,4.3439,230.21,230.05,6.3703]
["bitfinex","SOLUSD",1733338638101,23.776884,230.19,230.05,6.3703]
["bitfinex","SOLUSD",1733338638467,23.776884,230.2,230.05,6.3703]
["bitfinex","SOLUSD",1733338639196,4.3442,230.19,230.05,6.3703]
["bitfinex","SOLUSD",1733338639366,20.0,230.17,230.05,6.3703]
["bitfinex","SOLUSD",1733338641104,20.0,230.2,230.06,23.776884]
["bitfinex","SOLUSD",1733338641305,4.3436,230.23,230.09,20.0]
["bitfinex","SOLUSD",1733338641470,1.6595,230.31,230.12,23.776884]
["bitfinex","SOLUSD",1733338641667,6.81678586,230.36,230.14,23.776884]
["bitfinex","SOLUSD",1733338641970,6.81678586,230.36,230.16,23.776884]
["bitfinex","SOLUSD",1733338641971,4.3419,230.32,230.16,23.776884]
["bitfinex","SOLUSD",1733338643790,20.0,230.28,230.15,6.0765]
["bitfinex","SOLUSD",1733338644189,20.0,230.24,230.15,6.0765]
["bitfinex","SOLUSD",1733338646387,20.0,230.26,230.15,6.0765]
["bitfinex","SOLUSD",1733338647676,20.0,230.29,230.15,6.0765]
["bitfinex","SOLUSD",1733338648002,23.776884,230.28,230.15,6.0765]
["bitfinex","SOLUSD",1733338648196,20.0,230.25,230.15,6.0765]
["bitfinex","SOLUSD",1733338650580,24.3426,230.28,230.15,6.0765]
["bitfinex","SOLUSD",1733338650788,20.0,230.24,230.15,6.0765]
["bitfinex","SOLUSD",1733338652380,23.776884,230.23,230.15,6.0765]
["bitfinex","SOLUSD",1733338652586,20.0,230.2,230.13,1.5873]
["bitfinex","SOLUSD",1733338653148,24.3434,230.23,230.13,1.5873]
["bitfinex","SOLUSD",1733338657994,1.6369,230.27,230.14,6.3548]
["bitfinex","SOLUSD",1733338657995,4.3427,230.27,230.14,6.3548]
["bitfinex","SOLUSD",1733338658298,136.8,230.36,230.17,20.0]
["bitfinex","SOLUSD",1733338658499,136.8,230.36,230.18,0.86650992]
["bitfinex","SOLUSD",1733338658915,136.8,230.36,230.17,20.0]
["bitfinex","SOLUSD",1733338659104,136.8,230.36,230.18,23.776884]
["bitfinex","SOLUSD",1733338659418,4.3413,230.35,230.19,8.2185]
["bitfinex","SOLUSD",1733338659972,20.0,230.31,230.19,8.2185]
["bitfinex","SOLUSD",1733338661325,20.0,230.27,230.19,8.2185]
["bitfinex","SOLUSD",1733338662115,4.3421,230.3,230.19,8.2185]
["bitfinex","SOLUSD",1733338662892,24.3421,230.3,230.19,8.2185]
["bitfinex","SOLUSD",1733338663304,141.1414,230.34,230.19,8.2185]
["bitfinex","SOLUSD",1733338663508,136.8,230.41,230.23,20.0]
["bitfinex","SOLUSD",1733338663690,4.3402,230.4,230.24,6.5075]
["bitfinex","SOLUSD",1733338663913,4.3402,230.4,230.25,1.598]
["bitfinex","SOLUSD",1733338664823,20.0,230.36,230.25,1.598]
["bitfinex","SOLUSD",1733338665007,20.0,230.32,230.25,1.598]
["bitfinex","SOLUSD",1733338667200,20.0,230.36,230.25,1.598]
["bitfinex","SOLUSD",1733338668195,4.3403,230.4,230.25,1.598]
["bitfinex","SOLUSD",1733338668814,20.0,230.38,230.25,1.598]
["bitfinex","SOLUSD",1733338669615,4.3396,230.44,230.26,23.776884]
["bitfinex","SOLUSD",1733338670705,4.3396,230.44,230.27,20.0]
["bitfinex","SOLUSD",1733338671221,20.0,230.4,230.27,20.0]
["bitfinex","SOLUSD",1733338671804,20.0,230.36,230.25,1.598]
["bitfinex","SOLUSD",1733338672603,20.0,230.39,230.25,1.598]
["bitfinex","SOLUSD",1733338673029,1.6625,230.45,230.25,1.598]
["bitfinex","SOLUSD",1733338673338,1.6625,230.45,230.26,34.634084]
["bitfinex","SOLUSD",1733338673339,4.3395,230.45,230.26,34.634084]
["bitfinex","SOLUSD",1733338673757,4.3395,230.45,230.28,23.776884]
["bitfinex","SOLUSD",1733338674419,20.0,230.43,230.28,23.776884]
["bitfinex","SOLUSD",1733338675924,141.1387,230.49,230.3,23.776884]
["bitfinex","SOLUSD",1733338676417,141.1387,230.49,230.31,6.502]
["bitfinex","SOLUSD",1733338676627,4.3387,230.49,230.32,23.776884]
["bitfinex","SOLUSD",1733338677308,24.3387,230.49,230.32,23.776884]
["bitfinex","SOLUSD",1733338678244,20.0,230.45,230.32,23.776884]
["bitfinex","SOLUSD",1733338680222,20.0,230.45,230.31,6.502]
["bitfinex","SOLUSD",1733338681020,20.0,230.41,230.31,6.502]
["bitfinex","SOLUSD",1733338683038,4.3387,230.49,230.31,6.502]
["bitfinex","SOLUSD",1733338683224,20.0,230.48,230.32,23.776884]
["bitfinex","SOLUSD",1733338685349,20.0,230.44,230.31,6.502]
["bitfinex","SOLUSD",1733338686239,23.776884,230.43,230.31,6.502]
["bitfinex","SOLUSD",1733338686416,20.0,230.4,230.31,6.502]
["bitfinex","SOLUSD",1733338687221,136.8,230.46,230.31,6.502]
["bitfinex","SOLUSD",1733338687457,23.776884,230.45,230.31,6.502]
["bitfinex","SOLUSD",1733338688320,28.116184,230.45,230.31,6.502]
["bitfinex","SOLUSD",1733338688554,20.0,230.4,230.31,6.502]
["bitfinex","SOLUSD",1733338688739,20.0,230.38,230.31,6.502]
["bitfinex","SOLUSD",1733338689127,20.0,230.36,230.31,6.502]
["bitfinex","SOLUSD",1733338689528,20.0,230.36,230.29,1.5492]
["bitfinex","SOLUSD",1733338690242,10.3354,230.45,230.29,1.5492]
["bitfinex","SOLUSD",1733338690243,23.776884,230.45,230.29,1.5492]
["bitfinex","SOLUSD",1733338690439,4.3391,230.46,230.29,1.5492]
["bitfinex","SOLUSD",1733338690615,4.3391,230.46,230.3,23.776884]
["bitfinex","SOLUSD",1733338691454,4.3391,230.46,230.29,1.5492]
["bitfinex","SOLUSD",1733338691652,4.3391,230.46,230.3,23.776884]
["bitfinex","SOLUSD",1733338692389,4.3395,230.44,230.29,1.5492]
["bitfinex","SOLUSD",1733338692545,20.0,230.4,230.29,1.5492]
["bitfinex","SOLUSD",1733338693160,20.0,230.41,230.29,1.5492]
["bitfinex","SOLUSD",1733338693666,136.8,230.44,230.3,6.2421]
["bitfinex","SOLUSD",1733338693833,136.8,230.44,230.31,23.776884]
["bitfinex","SOLUSD",1733338695168,20.0,230.46,230.31,23.776884]
["bitfinex","SOLUSD",1733338695365,20.0,230.44,230.31,23.776884]
["bitfinex","SOLUSD",1733338698054,24.3395,230.44,230.3,6.2421]
["bitfinex","SOLUSD",1733338699339,141.1381,230.52,230.31,34.631784]
["bitfinex","SOLUSD",1733338699672,4.3381,230.52,230.33,23.776884]
["bitfinex","SOLUSD",1733338700659,23.776884,230.51,230.33,23.776884]
["bitfinex","SOLUSD",1733338700850,20.0,230.48,230.33,23.776884]
["bitfinex","SOLUSD",1733338702162,4.3374,230.56,230.38,6.0513]
["bitfinex","SOLUSD",1733338703457,20.0,230.55,230.38,6.0513]
["bitfinex","SOLUSD",1733338703661,20.0,230.51,230.38,6.0513]
["bitfinex","SOLUSD",1733338713450,48.115184,230.5,230.38,6.0513]
["bitfinex","SOLUSD",1733338713755,20.0,230.45,230.38,6.0513]
["bitfinex","SOLUSD",1733338716181,4.3395,230.44,230.38,6.0513]
["bitfinex","SOLUSD",1733338716342,48.116384,230.44,230.26,8.2216]
["bitfinex","SOLUSD",1733338716552,20.0,230.43,230.26,8.2216]
["bitfinex","SOLUSD",1733338716870,20.0,230.41,230.29,1.639]
["bitfinex","SOLUSD",1733338717266,4.3395,230.44,230.29,1.639]
["bitfinex","SOLUSD",1733338717267,20.0,230.43,230.29,1.639]
["bitfinex","SOLUSD",1733338718879,20.0,230.43,230.31,20.0]
["bitfinex","SOLUSD",1733338719278,20.0,230.46,230.31,20.0]
["bitfinex","SOLUSD",1733338719651,20.0,230.42,230.31,20.0]
["bitfinex","SOLUSD",1733338720379,20.0,230.42,230.29,1.639]
["bitfinex","SOLUSD",1733338720567,20.0,230.38,230.29,1.639]
["bitfinex","SOLUSD",1733338722985,4.34,230.42,230.29,1.639]
["bitfinex","SOLUSD",1733338723174,20.0,230.41,230.29,1.639]
["bitfinex","SOLUSD",1733338723495,23.776884,230.45,230.29,1.639]
["bitfinex","SOLUSD",1733338723659,20.0,230.42,230.29,1.639]
["bitfinex","SOLUSD",1733338729074,4.34,230.41,230.29,1.639]
["bitfinex","SOLUSD",1733338729395,23.776884,230.4,230.29,1.639]
["bitfinex","SOLUSD",1733338729694,20.0,230.37,230.29,1.639]
["bitfinex","SOLUSD",1733338731192,20.0,230.32,230.23,1.5157]
["bitfinex","SOLUSD",1733338731361,20.0,230.28,230.23,1.5157]
["bitfinex","SOLUSD",1733338732066,23.776884,230.35,230.23,1.5157]
["bitfinex","SOLUSD",1733338732269,24.341,230.36,230.23,1.5157]
["bitfinex","SOLUSD",1733338733394,4.3404,230.4,230.23,1.5157]
["bitfinex","SOLUSD",1733338733577,23.776884,230.39,230.25,20.0]
["bitfinex","SOLUSD",1733338733882,4.3404,230.4,230.25,20.0]
["bitfinex","SOLUSD",1733338734870,20.0,230.39,230.25,20.0]
["bitfinex","SOLUSD",1733338735710,23.776884,230.39,230.25,20.0]
["bitfinex","SOLUSD",1733338737798,4.3404,230.4,230.25,20.0]
["bitfinex","SOLUSD",1733338738666,23.776884,230.39,230.25,20.0]
["bitfinex","SOLUSD",1733338741268,20.0,230.36,230.25,20.0]
["bitfinex","SOLUSD",1733338742211,4.3393,230.45,230.26,6.122]
["bitfinex","SOLUSD",1733338742392,4.3393,230.45,230.27,23.776884]
["bitfinex","SOLUSD",1733338742688,4.3393,230.45,230.31,1.5603]
["bitfinex","SOLUSD",1733338742883,6.72261234,230.51,230.36,20.0]
["bitfinex","SOLUSD",1733338743196,143.52261234,230.55,230.37,7.6823]
["bitfinex","SOLUSD",1733338743497,136.8,230.55,230.37,7.6823]
["bitfinex","SOLUSD",1733338743968,4.338,230.53,230.37,7.6823]
["bitfinex","SOLUSD",1733338744170,20.0,230.51,230.37,7.6823]
["bitfinex","SOLUSD",1733338745175,4.3383,230.5,230.37,7.6823]
["bitfinex","SOLUSD",1733338745516,24.3383,230.5,230.37,7.6823]
["bitfinex","SOLUSD",1733338746895,20.0,230.46,230.37,7.6823]
["bitfinex","SOLUSD",1733338756301,4.3393,230.45,230.37,7.6823]
["bitfinex","SOLUSD",1733338760171,20.0,230.41,230.37,7.6823]
["bitfinex","SOLUSD",1733338760371,20.0,230.41,230.37,6.122]
["bitfinex","SOLUSD",1733338760585,20.0,230.41,230.31,7.8291]
["bitfinex","SOLUSD",1733338760999,20.0,230.37,230.31,7.8291]
["bitfinex","SOLUSD",1733338762311,24.3409,230.37,230.31,7.8291]
["bitfinex","SOLUSD",1733338762513,24.3409,230.37,230.25,8.1065]
["bitfinex","SOLUSD",1733338762816,23.776884,230.36,230.25,8.1065]
["bitfinex","SOLUSD",1733338763099,4.3412,230.35,230.25,8.1065]
["bitfinex","SOLUSD",1733338763308,20.0,230.31,230.25,8.1065]
["bitfinex","SOLUSD",1733338763989,4.3412,230.35,230.25,8.1065]
["bitfinex","SOLUSD",1733338764505,23.776884,230.37,230.25,8.1065]
["bitfinex","SOLUSD",1733338765204,20.0,230.38,230.25,8.1065]
["bitfinex","SOLUSD",1733338765205,20.0,230.35,230.25,8.1065]
["bitfinex","SOLUSD",1733338771522,8.6786,230.45,230.25,8.1065]
["bitfinex","SOLUSD",1733338771523,6.72261234,230.46,230.28,20.0]
["bitfinex","SOLUSD",1733338771692,6.72261234,230.47,230.3,1.5864]
["bitfinex","SOLUSD",1733338771891,8.31171234,230.48,230.3,1.5864]
["bitfinex","SOLUSD",1733338772110,152.20011234,230.49,230.3,1.5864]
["bitfinex","SOLUSD",1733338772313,145.4775,230.49,230.3,1.5864]
["bitfinex","SOLUSD",1733338772522,4.3391,230.47,230.3,1.5864]
["bitfinex","SOLUSD",1733338773111,20.0,230.46,230.3,1.5864]
["bitfinex","SOLUSD",1733338773299,43.776884,230.46,230.3,1.5864]
["bitfinex","SOLUSD",1733338775134,15.01062468,230.53,230.29,27.37655187]
["bitfinex","SOLUSD",1733338775135,11.06071234,230.52,230.36,8.1085]
["bitfinex","SOLUSD",1733338775425,4.3381,230.52,230.36,8.1085]
["bitfinex","SOLUSD",1733338775621,4.3381,230.52,230.37,23.776884]
["bitfinex","SOLUSD",1733338776706,4.337,230.57,230.37,23.776884]
["bitfinex","SOLUSD",1733338776900,23.776884,230.56,230.36,8.1085]
["bitfinex","SOLUSD",1733338777102,23.776884,230.56,230.39,20.0]
["bitfinex","SOLUSD",1733338777325,20.0,230.49,230.36,8.1085]
["bitfinex","SOLUSD",1733338785014,24.3386,230.49,230.36,8.1085]
["bitfinex","SOLUSD",1733338785213,20.0,230.45,230.36,8.1085]
["bitfinex","SOLUSD",1733338785413,23.776884,230.44,230.31,1.6359]
["bitfinex","SOLUSD",1733338786737,20.0,230.41,230.31,1.6359]
["bitfinex","SOLUSD",1733338792646,4.3398,230.43,230.31,1.6359]
["bitfinex","SOLUSD",1733338799524,20.0,230.4,230.26,1.5066]
["bitfinex","SOLUSD",1733338799742,43.776884,230.39,230.25,6.0387]
["bitfinex","SOLUSD",1733338799959,20.0,230.36,230.2,1.5066]
["bitfinex","SOLUSD",1733338800125,23.776884,230.35,230.2,1.5066]
["bitfinex","SOLUSD",1733338800347,20.0,230.32,230.2,1.5066]
["bitfinex","SOLUSD",1733338800733,23.776884,230.27,230.13,7.5971]
["bitfinex","SOLUSD",1733338800952,20.0,230.24,230.13,7.5971]
["bitfinex","SOLUSD",1733338801351,20.0,230.24,230.08,4.08015367]
["bitfinex","SOLUSD",1733338801542,23.776884,230.22,230.07,6.6545]
["bitfinex","SOLUSD",1733338801843,20.0,230.19,230.07,6.6545]
["bitfinex","SOLUSD",1733338802333,21.5136,230.19,230.06,1.5459]
["bitfinex","SOLUSD",1733338802642,20.0,230.15,230.06,3.96439023]
["bitfinex","SOLUSD",1733338802848,23.776884,230.18,230.02,6.1543]
["bitfinex","SOLUSD",1733338803058,20.0,230.19,230.02,11.1469937]
["bitfinex","SOLUSD",1733338803226,20.0,230.19,230.03,0.12549]
["bitfinex","SOLUSD",1733338803441,20.0,230.19,230.04,0.8668444]
["bitfinex","SOLUSD",1733338803730,20.0,230.23,230.05,0.12549]
["bitfinex","SOLUSD",1733338803938,20.0,230.23,230.06,0.86669287]
["bitfinex","SOLUSD",1733338804354,20.0,230.23,230.06,20.86669287]
["bitfinex","SOLUSD",1733338804558,4.01881936,230.28,230.11,20.0]
["bitfinex","SOLUSD",1733338804864,1.6552,230.36,230.16,23.776884]
["bitfinex","SOLUSD",1733338805035,4.3412,230.35,230.19,21.5354]
["bitfinex","SOLUSD",1733338805440,4.3412,230.35,230.2,23.776884]
["bitfinex","SOLUSD",1733338805937,4.3412,230.35,230.21,6.5856]
["bitfinex","SOLUSD",1733338806755,4.13819232,230.4,230.24,20.0]
["bitfinex","SOLUSD",1733338806953,4.3405,230.39,230.25,23.776884]
["bitfinex","SOLUSD",1733338807735,4.3405,230.39,230.24,20.0]
["bitfinex","SOLUSD",1733338807963,4.3405,230.39,230.21,6.5856]
["bitfinex","SOLUSD",1733338808157,4.3405,230.39,230.22,23.776884]
["bitfinex","SOLUSD",1733338808352,4.3405,230.39,230.21,6.5856]
["bitfinex","SOLUSD",1733338808593,23.776884,230.38,230.21,6.5856]
["bitfinex","SOLUSD",1733338809249,20.0,230.31,230.21,6.5856]
["bitfinex","SOLUSD",1733338809962,43.776884,230.38,230.21,6.5856]
["bitfinex","SOLUSD",1733338810564,20.0,230.33,230.21,6.5856]
["bitfinex","SOLUSD",1733338810744,20.0,230.29,230.16,6.0914]
["bitfinex","SOLUSD",1733338810943,23.776884,230.28,230.16,6.0914]
["bitfinex","SOLUSD",1733338811148,20.0,230.25,230.14,1.614]
["bitfinex","SOLUSD",1733338812860,20.0,230.25,230.1,6.4013]
["bitfinex","SOLUSD",1733338813159,24.3432,230.25,230.1,6.4013]
["bitfinex","SOLUSD",1733338814155,20.0,230.24,230.1,6.4013]
["bitfinex","SOLUSD",1733338814345,4.3434,230.23,230.1,6.4013]
["bitfinex","SOLUSD",1733338816066,4.3434,230.23,230.05,6.4413]
["bitfinex","SOLUSD",1733338816265,24.3434,230.23,230.05,6.4413]
["bitfinex","SOLUSD",1733338817474,4.3446,230.17,229.96,8.2632]
["bitfinex","SOLUSD",1733338817638,20.0,230.14,229.96,8.2632]
["bitfinex","SOLUSD",1733338818768,20.0,230.14,229.99,20.0]
["bitfinex","SOLUSD",1733338819147,20.0,230.14,229.96,8.2632]
["bitfinex","SOLUSD",1733338819467,24.3453,230.13,229.96,8.2632]
["bitfinex","SOLUSD",1733338819966,1.6581,230.12,229.96,8.2632]
["bitfinex","SOLUSD",1733338820148,20.0,230.09,229.96,8.2632]
["bitfinex","SOLUSD",1733338822372,4.3446,230.17,229.99,20.0]
["bitfinex","SOLUSD",1733338822549,4.3446,230.17,230.01,6.3722]
["bitfinex","SOLUSD",1733338822752,4.3446,230.17,230.05,1.611]
["bitfinex","SOLUSD",1733338823366,4.3438,230.21,230.05,1.611]
["bitfinex","SOLUSD",1733338823946,20.0,230.19,230.05,1.611]
["bitfinex","SOLUSD",1733338824453,20.0,230.18,230.05,1.611]
["bitfinex","SOLUSD",1733338825083,156.8,230.18,230.01,6.3722]
["bitfinex","SOLUSD",1733338825278,20.0,230.14,230.01,6.3722]
["bitfinex","SOLUSD",1733338825445,24.3453,230.13,230.01,6.3722]
["bitfinex","SOLUSD",1733338825956,4.3453,230.13,230.01,6.3722]
["bitfinex","SOLUSD",1733338826771,4.3447,230.17,230.01,6.3722]
["bitfinex","SOLUSD",1733338827580,21.7192,230.21,230.01,6.3722]
["bitfinex","SOLUSD",1733338827872,20.0,230.16,230.01,6.3722]
["bitfinex","SOLUSD",1733338828970,4.3449,230.15,230.01,6.3722]
["bitfinex","SOLUSD",1733338829162,24.3449,230.15,230.01,6.3722]
["bitfinex","SOLUSD",1733338829672,4.3449,230.15,230.01,6.3722]
["bitfinex","SOLUSD",1733338831365,24.3449,230.15,230.01,6.3722]
["bitfinex","SOLUSD",1733338832774,4.3449,230.15,230.01,6.3722]
["bitfinex","SOLUSD",1733338833571,4.3442,230.19,230.01,7.23919273]
["bitfinex","SOLUSD",1733338833890,4.3442,230.19,230.02,1.5025]
["bitfinex","SOLUSD",1733338834881,20.0,230.2,230.02,1.5025]
["bitfinex","SOLUSD",1733338836287,4.3442,230.19,230.02,1.5025]
["bitfinex","SOLUSD",1733338837560,20.0,230.16,230.02,1.5025]
["bitfinex","SOLUSD",1733338838472,4.3449,230.15,230.02,1.5025]
["bitfinex","SOLUSD",1733338840792,20.0,230.14,230.02,1.5025]
["bitfinex","SOLUSD",1733338840985,20.0,230.12,230.02,1.5025]
["bitfinex","SOLUSD",1733338841161,20.0,230.12,230.01,6.3722]
["bitfinex","SOLUSD",1733338841379,156.8,230.12,229.97,1.6506]
["bitfinex","SOLUSD",1733338841583,20.0,230.11,229.97,1.6506]
["bitfinex","SOLUSD",1733338841887,20.0,230.09,229.97,1.6506]
["bitfinex","SOLUSD",1733338842402,20.0,230.08,229.97,1.6506]
["bitfinex","SOLUSD",1733338842788,24.3465,230.07,229.97,1.6506]
["bitfinex","SOLUSD",1733338843513,20.0,230.06,229.96,6.3549]
["bitfinex","SOLUSD",1733338843814,156.8,230.06,229.96,6.3549]
["bitfinex","SOLUSD",1733338844111,20.0,230.02,229.96,6.3549]
["bitfinex","SOLUSD",1733338844314,20.0,230.02,229.92,1.5887]
["bitfinex","SOLUSD",1733338844812,4.3476,230.01,229.92,1.5887]
["bitfinex","SOLUSD",1733338845511,24.3476,230.01,229.92,1.5887]
["bitfinex","SOLUSD",1733338847289,20.0,230.04,229.92,1.5887]
["bitfinex","SOLUSD",1733338847589,4.3469,230.05,229.92,1.5887]
["bitfinex","SOLUSD",1733338847795,4.3461,230.09,229.92,1.5887]
["bitfinex","SOLUSD",1733338848091,13.0383,230.09,229.92,1.5887]
["bitfinex","SOLUSD",1733338848912,136.8,230.08,229.92,1.5887]
["bitfinex","SOLUSD",1733338849293,4.3465,230.07,229.92,1.5887]
["bitfinex","SOLUSD",1733338849715,20.0,230.05,229.92,1.5887]
["bitfinex","SOLUSD",1733338850194,4.347,230.04,229.92,1.5887]
["bitfinex","SOLUSD",1733338853111,4.3464,230.08,229.93,6.118]
["bitfinex","SOLUSD",1733338854111,8.6921,230.1,229.93,6.118]
["bitfinex","SOLUSD",1733338855300,24.3465,230.07,229.93,6.118]
["bitfinex","SOLUSD",1733338856616,20.0,230.07,229.93,6.118]
["bitfinex","SOLUSD",1733338856811,4.3459,230.11,229.94,1.5117]
["bitfinex","SOLUSD",1733338857007,4.3459,230.11,229.94,7.6117]
["bitfinex","SOLUSD",1733338857897,24.3459,230.11,229.94,7.6117]
["bitfinex","SOLUSD",1733338859897,20.0,230.08,229.94,7.6117]
["bitfinex","SOLUSD",1733338860313,20.0,230.07,229.94,7.6117]
["bitfinex","SOLUSD",1733338860604,20.0,230.06,229.94,7.6117]
["bitfinex","SOLUSD",1733338860998,136.8,230.05,229.94,7.6117]
["bitfinex","SOLUSD",1733338861331,20.0,230.02,229.94,7.6117]
["bitfinex","SOLUSD",1733338861633,20.0,230.01,229.94,7.6117]
["bitfinex","SOLUSD",1733338862127,24.3478,230.0,229.89,6.5087]
["bitfinex","SOLUSD",1733338863027,4.3472,230.04,229.89,6.5087]
["bitfinex","SOLUSD",1733338864002,4.3463,230.08,229.89,6.5087]
["bitfinex","SOLUSD",1733338864526,20.0,230.06,229.89,6.5087]
["bitfinex","SOLUSD",1733338865023,4.3468,230.05,229.89,6.5087]
["bitfinex","SOLUSD",1733338866021,4.3468,230.05,229.91,6.4274]
["bitfinex","SOLUSD",1733338866327,4.3462,230.09,229.94,20.0]
["bitfinex","SOLUSD",1733338867024,4.3462,230.09,229.91,6.4274]
["bitfinex","SOLUSD",1733338868123,8.6914,230.11,229.91,6.4274]
["bitfinex","SOLUSD",1733338868318,13.0366,230.12,229.91,6.4274]
["bitfinex","SOLUSD",1733338868319,4.3455,230.12,229.93,6.2417]
["bitfinex","SOLUSD",1733338868520,4.3455,230.12,229.95,6.2417]
["bitfinex","SOLUSD",1733338868717,6.7224798,230.17,229.96,0.99268981]
["bitfinex","SOLUSD",1733338868923,4.3446,230.17,230.03,7.9005]
["bitfinex","SOLUSD",1733338869112,6.7224798,230.2,230.03,8.76749122]
["bitfinex","SOLUSD",1733338869303,6.7224798,230.23,230.03,8.76749122]
["bitfinex","SOLUSD",1733338869505,8.43910243,230.25,230.03,8.76749122]
["bitfinex","SOLUSD",1733338869802,15.16158223,230.25,230.03,8.76749122]
["bitfinex","SOLUSD",1733338870009,17.12530243,230.25,230.03,7.9005]
["bitfinex","SOLUSD",1733338870200,20.0,230.22,230.03,7.9005]
["bitfinex","SOLUSD",1733338870430,23.84778223,230.25,230.03,7.9005]
["bitfinex","SOLUSD",1733338871311,6.7224798,230.24,230.03,7.9005]
["bitfinex","SOLUSD",1733338871526,20.0,230.21,230.03,7.9005]
["bitfinex","SOLUSD",1733338871702,20.0,230.2,230.03,7.9005]
["bitfinex","SOLUSD",1733338872012,20.0,230.16,230.03,7.9005]
["bitfinex","SOLUSD",1733338872211,20.0,230.12,230.03,7.9005]
["bitfinex","SOLUSD",1733338873328,4.3457,230.11,230.03,7.9005]
["bitfinex","SOLUSD",1733338873517,23.776884,230.1,230.03,7.9005]
["bitfinex","SOLUSD",1733338873733,20.0,230.07,230.03,7.9005]
["bitfinex","SOLUSD",1733338874329,20.0,230.07,230.03,6.2417]
["bitfinex","SOLUSD",1733338874828,20.0,230.03,229.98,1.6412]
["bitfinex","SOLUSD",1733338875215,24.3473,230.03,229.98,1.6412]
["bitfinex","SOLUSD",1733338875631,20.0,229.99,229.92,7.6632]
["bitfinex","SOLUSD",1733338876137,20.0,229.99,229.92,6.0773]
["bitfinex","SOLUSD",1733338876730,20.0,229.95,229.92,6.0773]
["bitfinex","SOLUSD",1733338879018,20.0,229.91,229.86,1.6319]
["bitfinex","SOLUSD",1733338879518,20.0,229.91,229.85,6.0481]
["bitfinex","SOLUSD",1733338880340,20.0,229.87,229.83,0.5202057]
["bitfinex","SOLUSD",1733338882144,20.0,229.9,229.83,0.5202057]
["bitfinex","SOLUSD",1733338882349,4.3492,229.93,229.83,0.5202057]
["bitfinex","SOLUSD",1733338885450,23.776884,230.01,229.83,0.5202057]
["bitfinex","SOLUSD",1733338886031,136.8,230.02,229.83,0.5202057]
["bitfinex","SOLUSD",1733338886534,4.3476,230.01,229.84,20.0]
["bitfinex","SOLUSD",1733338886842,20.0,229.98,229.84,20.0]
["bitfinex","SOLUSD",1733338887339,23.776884,229.97,229.84,20.0]
["bitfinex","SOLUSD",1733338887718,28.125284,229.97,229.84,20.0]
["bitfinex","SOLUSD",1733338889344,4.3484,229.97,229.84,20.0]
["bitfinex","SOLUSD",1733338889643,4.3477,230.01,229.88,20.0]
["bitfinex","SOLUSD",1733338890020,136.8,230.1,229.88,20.0]
["bitfinex","SOLUSD",1733338890229,136.8,230.12,229.93,1.5212]
["bitfinex","SOLUSD",1733338890456,4.3457,230.11,229.94,6.3311]
["bitfinex","SOLUSD",1733338891043,4.3457,230.11,229.98,20.0]
["bitfinex","SOLUSD",1733338891430,4.3446,230.17,229.98,20.0]
["bitfinex","SOLUSD",1733338892243,4.3446,230.17,229.99,6.5647]
["bitfinex","SOLUSD",1733338892419,4.3446,230.17,230.03,20.0]
["bitfinex","SOLUSD",1733338892940,4.3446,230.17,230.04,23.776884]
["bitfinex","SOLUSD",1733338893137,4.3446,230.17,230.05,6.3053]
["bitfinex","SOLUSD",1733338893657,4.3436,230.22,230.05,6.3053]
["bitfinex","SOLUSD",1733338894226,20.0,230.18,230.05,6.3053]
["bitfinex","SOLUSD",1733338895137,4.3436,230.22,230.05,6.3053]
["bitfinex","SOLUSD",1733338895138,20.0,230.2,230.05,6.3053]
["bitfinex","SOLUSD",1733338895655,4.3436,230.22,230.09,20.0]
["bitfinex","SOLUSD",1733338895844,15.4066798,230.31,230.14,6.0343]
["bitfinex","SOLUSD",1733338896053,8.6842,230.31,230.14,6.0343]
["bitfinex","SOLUSD",1733338897048,4.3421,230.3,230.18,1.6372]
["bitfinex","SOLUSD",1733338898045,156.5451798,230.37,230.18,1.6372]
["bitfinex","SOLUSD",1733338898247,149.8227,230.37,230.18,1.6372]
["bitfinex","SOLUSD",1733338898747,20.0,230.3,230.18,1.6372]
["bitfinex","SOLUSD",1733338899245,145.4819,230.37,230.18,1.6372]
["bitfinex","SOLUSD",1733338899246,23.776884,230.25,230.18,1.6372]
["bitfinex","SOLUSD",1733338899948,23.776884,230.28,230.18,1.6372]
["bitfinex","SOLUSD",1733338900627,4.3423,230.29,230.18,1.6372]
["bitfinex","SOLUSD",1733338901029,20.0,230.31,230.18,1.6372]
["bitfinex","SOLUSD",1733338901234,4.3416,230.33,230.18,1.6372]
["bitfinex","SOLUSD",1733338901856,4.3416,230.33,230.19,6.1788]
["bitfinex","SOLUSD",1733338902458,13.0227,230.37,230.19,6.1788]
["bitfinex","SOLUSD",1733338902919,23.776884,230.36,230.19,6.1788]
["bitfinex","SOLUSD",1733338903534,4.3412,230.35,230.19,6.1788]
["bitfinex","SOLUSD",1733338903752,20.0,230.33,230.19,6.1788]
["bitfinex","SOLUSD",1733338905644,4.3417,230.32,230.19,6.1788]
["bitfinex","SOLUSD",1733338906852,20.0,230.34,230.2,23.776884]
["bitfinex","SOLUSD",1733338907351,4.3411,230.36,230.23,20.0]
["bitfinex","SOLUSD",1733338907537,4.3411,230.36,230.24,6.1324]
["bitfinex","SOLUSD",1733338908254,12.81078926,230.41,230.24,6.1324]
["bitfinex","SOLUSD",1733338908558,4.3402,230.4,230.24,6.1324]
["bitfinex","SOLUSD",1733338908858,20.0,230.36,230.24,6.1324]
["bitfinex","SOLUSD",1733338909363,4.3412,230.35,230.24,6.1324]
["bitfinex","SOLUSD",1733338911949,23.776884,230.34,230.24,6.1324]
["bitfinex","SOLUSD",1733338912961,20.0,230.31,230.24,6.1324]
["bitfinex","SOLUSD",1733338913545,24.3419,230.31,230.24,6.1324]
["bitfinex","SOLUSD",1733338913936,12.81078926,230.41,230.24,6.1324]
["bitfinex","SOLUSD",1733338913937,4.3402,230.4,230.24,6.1324]
["bitfinex","SOLUSD",1733338914131,20.0,230.38,230.24,6.1324]
["bitfinex","SOLUSD",1733338915254,4.3402,230.4,230.27,20.0]
["bitfinex","SOLUSD",1733338915637,4.3395,230.44,230.27,20.0]
["bitfinex","SOLUSD",1733338916374,4.3395,230.44,230.28,7.9284]
["bitfinex","SOLUSD",1733338916578,13.014,230.52,230.32,20.0]
["bitfinex","SOLUSD",1733338917565,13.014,230.52,230.28,7.9284]
["bitfinex","SOLUSD",1733338917566,136.8,230.5,230.28,7.9284]
["bitfinex","SOLUSD",1733338917856,20.0,230.46,230.28,7.9284]
["bitfinex","SOLUSD",1733338918383,20.0,230.42,230.28,7.9284]
["bitfinex","SOLUSD",1733338922780,4.3396,230.44,230.29,24.64289817]
["bitfinex","SOLUSD",1733338922989,4.12828051,230.55,230.37,20.0]
["bitfinex","SOLUSD",1733338923165,8.6741,230.57,230.39,8.1481]
["bitfinex","SOLUSD",1733338924167,13.0111,230.57,230.39,8.1481]
["bitfinex","SOLUSD",1733338924484,23.776884,230.56,230.39,8.1481]
["bitfinex","SOLUSD",1733338924781,20.0,230.53,230.39,8.1481]
["bitfinex","SOLUSD",1733338925160,4.338,230.52,230.39,8.1481]
["bitfinex","SOLUSD",1733338925885,23.776884,230.51,230.39,8.1481]
["bitfinex","SOLUSD",1733338926976,20.0,230.49,230.39,8.1481]
["bitfinex","SOLUSD",1733338927286,20.0,230.45,230.39,8.1481]
["bitfinex","SOLUSD",1733338928687,24.3395,230.45,230.34,6.6079]
["bitfinex","SOLUSD",1733338930090,4.3395,230.45,230.34,6.6079]
["bitfinex","SOLUSD",1733338930283,20.0,230.48,230.34,6.6079]
["bitfinex","SOLUSD",1733338930464,4.3387,230.49,230.38,20.0]
["bitfinex","SOLUSD",1733338930864,4.3379,230.53,230.39,7.8609]
["bitfinex","SOLUSD",1733338931963,20.0,230.54,230.39,7.8609]
["bitfinex","SOLUSD",1733338932465,23.776884,230.53,230.39,7.8609]
["bitfinex","SOLUSD",1733338932869,20.0,230.5,230.39,7.8609]
["bitfinex","SOLUSD",1733338933072,24.3384,230.5,230.39,7.8609]
["bitfinex","SOLUSD",1733338933586,12.78493303,230.57,230.39,7.8609]
["bitfinex","SOLUSD",1733338933587,4.3377,230.54,230.39,7.8609]
["bitfinex","SOLUSD",1733338933785,4.3377,230.54,230.4,23.776884]
["bitfinex","SOLUSD",1733338934289,4.3377,230.54,230.43,20.0]
["bitfinex","SOLUSD",1733338934468,4.3361,230.62,230.44,8.3014]
["bitfinex","SOLUSD",1733338934786,4.3361,230.62,230.45,23.776884]
["bitfinex","SOLUSD",1733338937079,4.3367,230.59,230.45,23.776884]
["bitfinex","SOLUSD",1733338939077,13.0101,230.59,230.44,8.3014]
["bitfinex","SOLUSD",1733338939281,20.0,230.55,230.44,8.3014]
["bitfinex","SOLUSD",1733338940177,4.3376,230.54,230.44,8.3014]
["bitfinex","SOLUSD",1733338941379,20.0,230.5,230.44,8.3014]
["bitfinex","SOLUSD",1733338942208,24.3385,230.5,230.44,8.3014]
["bitfinex","SOLUSD",1733338942374,23.776884,230.49,230.38,1.5975]
["bitfinex","SOLUSD",1733338942775,20.0,230.46,230.38,1.5975]
["bitfinex","SOLUSD",1733338943199,4.3385,230.5,230.38,1.5975]
["bitfinex","SOLUSD",1733338943399,8.6752,230.54,230.38,1.5975]
["bitfinex","SOLUSD",1733338943400,20.0,230.52,230.39,6.427]
["bitfinex","SOLUSD",1733338943691,4.3378,230.54,230.39,6.427]
["bitfinex","SOLUSD",1733338943992,4.3378,230.54,230.4,23.776884]
["bitfinex","SOLUSD",1733338944571,4.3378,230.54,230.43,20.0]
["bitfinex","SOLUSD",1733338944776,20.0,230.56,230.45,6.5204]
["bitfinex","SOLUSD",1733338945097,4.337,230.58,230.45,6.5204]
["bitfinex","SOLUSD",1733338945487,4.337,230.58,230.46,23.776884]
["bitfinex","SOLUSD",1733338945873,4.3362,230.62,230.49,20.0]
["bitfinex","SOLUSD",1733338947970,4.3362,230.62,230.5,31.829984]
["bitfinex","SOLUSD",1733338950904,4.3362,230.62,230.5,8.0531]
["bitfinex","SOLUSD",1733338951072,24.3362,230.62,230.5,8.0531]
["bitfinex","SOLUSD",1733338951485,20.0,230.58,230.5,8.0531]
["bitfinex","SOLUSD",1733338952503,4.337,230.57,230.5,8.0531]
["bitfinex","SOLUSD",1733338953487,4.3364,230.61,230.5,8.0531]
["bitfinex","SOLUSD",1733338961397,4.3364,230.61,230.5,8.0531]
["bitfinex","SOLUSD",1733338965256,0.5202057,230.63,230.51,23.776884]
["bitfinex","SOLUSD",1733338965708,0.5202057,230.63,230.52,0.86508836]
["bitfinex","SOLUSD",1733338966421,0.5202057,230.63,230.55,1.6127]
["bitfinex","SOLUSD",1733338966721,0.5202057,230.63,230.57,20.0]
["bitfinex","SOLUSD",1733338967405,0.5202057,230.63,230.56,43.776884]
["bitfinex","SOLUSD",1733338967715,0.5202057,230.63,230.56,20.0]
["bitfinex","SOLUSD",1733338968086,0.5202057,230.63,230.55,1.6127]
["bitfinex","SOLUSD",1733338969524,4.8561057,230.63,230.55,1.6127]
["bitfinex","SOLUSD",1733338969699,24.8561057,230.63,230.55,1.6127]
["bitfinex","SOLUSD",1733338970025,4.8561057,230.63,230.55,1.6127]
["bitfinex","SOLUSD",1733338970319,0.5202057,230.63,230.55,1.6127]
["bitfinex","SOLUSD",1733338975105,0.0202057,230.63,230.55,1.6127]
["bitfinex","SOLUSD",1733338977300,0.0202057,230.63,230.56,20.0]
["bitfinex","SOLUSD",1733338978401,0.0202057,230.63,230.56,20.86501122]
["bitfinex","SOLUSD",1733338979830,0.0202057,230.63,230.57,23.776884]
["bitfinex","SOLUSD",1733338980505,0.0202057,230.63,230.6,20.0]
["bitfinex","SOLUSD",1733338980708,0.0202057,230.63,230.61,23.776884]
["bitfinex","SOLUSD",1733338981428,0.0202057,230.63,230.62,30.76312159]
["bitfinex","SOLUSD",1733338982907,1.6458,230.83,230.66,23.776884]
["bitfinex","SOLUSD",1733338983126,1.6458,230.83,230.7,20.0]
["bitfinex","SOLUSD",1733338983329,1.6458,230.83,230.71,23.776884]
["bitfinex","SOLUSD",1733338984526,24.895,230.83,230.71,23.776884]
["bitfinex","SOLUSD",1733338985032,4.895,230.83,230.71,23.776884]
["bitfinex","SOLUSD",1733338987325,3.2488,230.85,230.73,23.776884]
["bitfinex","SOLUSD",1733338990532,25.1284891,230.86,230.76,20.0]
["bitfinex","SOLUSD",1733338990740,25.1284891,230.86,230.8,20.0]
["bitfinex","SOLUSD",1733338991234,25.1284891,230.86,230.77,24.64113819]
["bitfinex","SOLUSD",1733338993948,25.1284891,230.86,230.8,20.0]
["bitfinex","SOLUSD",1733338994237,18.1284891,230.86,230.84,20.0]
["bitfinex","SOLUSD",1733338994436,18.1284891,230.86,230.85,43.776884]
["bitfinex","SOLUSD",1733338996119,18.1284891,230.86,230.82,6.5086]
["bitfinex","SOLUSD",1733338996323,18.1284891,230.86,230.78,1.5793]
["bitfinex","SOLUSD",1733338996523,18.1284891,230.86,230.77,6.656]
["bitfinex","SOLUSD",1733338997230,21.3771891,230.86,230.72,1.5793]
["bitfinex","SOLUSD",1733338997831,21.3771891,230.86,230.73,0.86437749]
["bitfinex","SOLUSD",1733338998612,18.1284891,230.86,230.73,0.86437749]
["bitfinex","SOLUSD",1733338999359,18.1284891,230.86,230.74,20.0]
["bitfinex","SOLUSD",1733338999644,18.1284891,230.86,230.78,20.0]
["bitfinex","SOLUSD",1733338999939,18.1284891,230.86,230.83,23.776884]
["bitfinex","SOLUSD",1733339002009,18.1284891,230.86,230.85,20.0]
["bitfinex","SOLUSD",1733339002214,18.1284891,230.86,230.85,43.776884]
["bitfinex","SOLUSD",1733339008519,18.1284891,230.86,230.85,43.902374]
["bitfinex","SOLUSD",1733339009039,7.6793206,230.86,230.85,44.76616493]
["bitfinex","SOLUSD",1733339009348,1.599,231.01,230.9,23.776884]
["bitfinex","SOLUSD",1733339009543,1.599,231.01,230.93,20.0]
["bitfinex","SOLUSD",1733339009727,1.599,231.01,230.94,23.776884]
["bitfinex","SOLUSD",1733339010278,3.2459,231.06,230.94,23.776884]
["bitfinex","SOLUSD",1733339010455,4.7579,231.06,230.94,23.776884]
["bitfinex","SOLUSD",1733339011244,1.512,231.06,230.94,23.776884]
["bitfinex","SOLUSD",1733339011544,1.512,231.06,230.97,20.0]
["bitfinex","SOLUSD",1733339011747,1.512,231.06,230.98,23.776884]
["bitfinex","SOLUSD",1733339012421,1.5332,231.1,230.98,23.776884]
["bitfinex","SOLUSD",1733339013831,21.5332,231.1,230.98,23.776884]
["bitfinex","SOLUSD",1733339014149,21.5332,231.1,230.92,1.5789]
["bitfinex","SOLUSD",1733339014321,21.5332,231.1,230.94,20.0]
["bitfinex","SOLUSD",1733339015547,3.2456,231.08,230.95,23.776884]
["bitfinex","SOLUSD",1733339015928,21.5332,231.1,230.98,20.0]
["bitfinex","SOLUSD",1733339016239,21.5332,231.1,230.99,23.776884]
["bitfinex","SOLUSD",1733339016551,1.5332,231.1,230.95,24.64037107]
["bitfinex","SOLUSD",1733339016847,1.5332,231.1,230.98,20.0]
["bitfinex","SOLUSD",1733339017227,1.5332,231.1,230.99,23.776884]
["bitfinex","SOLUSD",1733339018127,1.5332,231.1,230.95,24.64037107]
["bitfinex","SOLUSD",1733339018337,1.5332,231.1,230.99,23.776884]
["bitfinex","SOLUSD",1733339023323,1.5332,231.1,231.02,20.0]
["bitfinex","SOLUSD",1733339023521,1.5332,231.1,231.03,23.776884]
["bitfinex","SOLUSD",1733339023721,4.7916,231.16,231.06,20.0]
["bitfinex","SOLUSD",1733339024222,4.7916,231.16,231.05,23.776884]
["bitfinex","SOLUSD",1733339024421,3.2449,231.13,231.04,0.86324523]
["bitfinex","SOLUSD",1733339024626,3.2449,231.13,230.98,20.0]
["bitfinex","SOLUSD",1733339024846,3.2449,231.13,230.99,24.64016035]
["bitfinex","SOLUSD",1733339028528,1.547,231.16,231.03,23.776884]
["bitfinex","SOLUSD",1733339028732,1.547,231.16,231.05,23.776884]
["bitfinex","SOLUSD",1733339028925,1.547,231.16,231.06,0.86307854]
["bitfinex","SOLUSD",1733339029144,3.245,231.13,230.99,23.776884]
["bitfinex","SOLUSD",1733339029479,1.547,231.16,231.0,0.86331834]
["bitfinex","SOLUSD",1733339029666,1.547,231.16,231.01,23.776884]
["bitfinex","SOLUSD",1733339029973,1.547,231.16,231.03,23.776884]
["bitfinex","SOLUSD",1733339030343,1.547,231.16,231.05,23.776884]
["bitfinex","SOLUSD",1733339030958,1.547,231.16,231.06,0.86313934]
["bitfinex","SOLUSD",1733339031160,1.547,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1733339033479,1.547,231.16,230.99,0.86306581]
["bitfinex","SOLUSD",1733339033778,21.547,231.16,230.97,8.79055694]
["bitfinex","SOLUSD",1733339033969,3.2451,231.12,230.97,8.79055694]
["bitfinex","SOLUSD",1733339034855,3.2451,231.12,231.0,20.0]
["bitfinex","SOLUSD",1733339035784,3.2451,231.12,231.01,23.776884]
["bitfinex","SOLUSD",1733339036075,24.7916,231.16,231.02,0.86328285]
["bitfinex","SOLUSD",1733339036251,4.7916,231.16,231.03,23.776884]
["bitfinex","SOLUSD",1733339041582,4.7916,231.16,231.01,23.776884]
["bitfinex","SOLUSD",1733339041765,4.7916,231.16,231.01,24.6400696]
["bitfinex","SOLUSD",1733339045558,3.2449,231.13,230.96,4.0442417]
["bitfinex","SOLUSD",1733339045762,3.2449,231.13,230.94,0.8633353]
["bitfinex","SOLUSD",1733339046058,8.0362,231.16,230.98,5.0]
["bitfinex","SOLUSD",1733339046059,1.547,231.16,230.98,5.0]
["bitfinex","SOLUSD",1733339046263,1.547,231.16,230.99,0.86315936]
["bitfinex","SOLUSD",1733339046761,3.2448,231.14,230.99,0.86315936]
["bitfinex","SOLUSD",1733339047387,3.2448,231.14,230.99,20.86315936]
["bitfinex","SOLUSD",1733339047812,1.547,231.16,230.99,0.86315936]
["bitfinex","SOLUSD",1733339047984,6.5968057,231.09,230.96,0.86326129]
["bitfinex","SOLUSD",1733339048193,4.9041,231.08,230.93,4.10511386]
["bitfinex","SOLUSD",1733339048493,4.9041,231.08,230.92,8.52227139]
["bitfinex","SOLUSD",1733339048654,1.6585,231.08,230.94,0.86348411]
["bitfinex","SOLUSD",1733339049361,1.6585,231.08,230.96,20.0]
["bitfinex","SOLUSD",1733339049560,1.6585,231.08,230.98,23.776884]
["bitfinex","SOLUSD",1733339049874,1.6585,231.08,230.99,0.86329851]
["bitfinex","SOLUSD",1733339050190,1.6585,231.08,231.0,23.776884]
["bitfinex","SOLUSD",1733339051259,1.6585,231.08,230.96,20.86337704]
["bitfinex","SOLUSD",1733339051590,1.6585,231.08,230.96,23.776884]
["bitfinex","SOLUSD",1733339052983,1.6585,231.08,230.95,20.0]
["bitfinex","SOLUSD",1733339053195,1.6585,231.08,230.92,24.84712555]
["bitfinex","SOLUSD",1733339054270,1.6585,231.08,230.97,23.776884]
["bitfinex","SOLUSD",1733339055089,3.2457,231.07,230.87,7.9856]
["bitfinex","SOLUSD",1733339055325,3.2457,231.07,230.89,0.86352079]
["bitfinex","SOLUSD",1733339055873,1.6141,231.06,230.89,0.86352079]
["bitfinex","SOLUSD",1733339056067,3.246,231.05,230.89,0.86352079]
["bitfinex","SOLUSD",1733339056265,6.1332,231.04,230.86,0.86367314]
["bitfinex","SOLUSD",1733339057577,6.1332,231.04,230.87,23.776884]
["bitfinex","SOLUSD",1733339057888,6.1332,231.04,230.89,23.776884]
["bitfinex","SOLUSD",1733339058773,6.1332,231.04,230.9,20.0]
["bitfinex","SOLUSD",1733339060008,1.5044,231.02,230.87,23.776884]
["bitfinex","SOLUSD",1733339060286,1.5044,231.02,230.83,4.00326355]
["bitfinex","SOLUSD",1733339060487,1.5044,231.02,230.82,0.8638933]
["bitfinex","SOLUSD",1733339060695,6.3742,231.0,230.82,0.8638933]
["bitfinex","SOLUSD",1733339060871,1.5799,230.99,230.79,5.0113784]
["bitfinex","SOLUSD",1733339061695,3.247,230.98,230.79,5.0113784]
["bitfinex","SOLUSD",1733339062068,3.247,230.98,230.82,20.0]
["bitfinex","SOLUSD",1733339062280,3.247,230.98,230.79,5.0113784]
["bitfinex","SOLUSD",1733339062281,3.247,230.98,230.83,43.776884]
["bitfinex","SOLUSD",1733339062996,8.1987,230.95,230.75,4.92698631]
["bitfinex","SOLUSD",1733339063175,1.5665,230.94,230.74,4.01945755]
["bitfinex","SOLUSD",1733339063370,1.5665,230.94,230.73,0.86417256]
["bitfinex","SOLUSD",1733339063691,1.6579,230.87,230.7,0.86425528]
["bitfinex","SOLUSD",1733339064570,1.6579,230.87,230.68,0.8644241]
["bitfinex","SOLUSD",1733339064895,3.2487,230.86,230.7,20.0]
["bitfinex","SOLUSD",1733339065196,3.2487,230.86,230.71,0.86442634]
["bitfinex","SOLUSD",1733339065601,3.2487,230.86,230.68,0.86441403]
["bitfinex","SOLUSD",1733339066679,3.2487,230.86,230.71,23.776884]
["bitfinex","SOLUSD",1733339066983,3.2487,230.86,230.73,23.776884]
["bitfinex","SOLUSD",1733339067904,3.2487,230.86,230.72,23.776884]
["bitfinex","SOLUSD",1733339068280,1.6153,230.85,230.71,23.776884]
["bitfinex","SOLUSD",1733339068484,1.6153,230.83,230.66,0.86434763]
["bitfinex","SOLUSD",1733339068997,6.3526,230.82,230.6,0.86458385]
["bitfinex","SOLUSD",1733339069180,1.6153,230.81,230.6,0.86458385]
["bitfinex","SOLUSD",1733339070340,1.5017,230.78,230.61,23.776884]
["bitfinex","SOLUSD",1733339070472,6.3531,230.77,230.61,23.776884]
["bitfinex","SOLUSD",1733339071022,6.3531,230.77,230.62,0.86473654]
["bitfinex","SOLUSD",1733339071493,6.3531,230.77,230.62,20.86473654]
["bitfinex","SOLUSD",1733339072094,6.3531,230.77,230.63,23.776884]
["bitfinex","SOLUSD",1733339072304,6.3531,230.77,230.67,23.776884]
["bitfinex","SOLUSD",1733339072821,6.3531,230.77,230.68,20.0]
["bitfinex","SOLUSD",1733339072978,6.3531,230.77,230.69,23.776884]
["bitfinex","SOLUSD",1733339073298,6.3531,230.77,230.63,0.86455061]
["bitfinex","SOLUSD",1733339073480,6.3531,230.77,230.67,20.0]
["bitfinex","SOLUSD",1733339073890,6.3531,230.77,230.68,23.776884]
["bitfinex","SOLUSD",1733339076019,20.0,230.74,230.57,0.86467872]
["bitfinex","SOLUSD",1733339076187,20.0,230.74,230.51,11.5728]
["bitfinex","SOLUSD",1733339076188,1.539,230.73,230.54,4.04083384]
["bitfinex","SOLUSD",1733339076388,6.6362,230.72,230.53,11.70920595]
["bitfinex","SOLUSD",1733339076914,6.6362,230.72,230.53,15.8627017]
["bitfinex","SOLUSD",1733339077290,6.6362,230.72,230.54,23.776884]
["bitfinex","SOLUSD",1733339077488,6.6362,230.72,230.49,9.92698631]
["bitfinex","SOLUSD",1733339077489,1.5316,230.66,230.47,0.86495117]
["bitfinex","SOLUSD",1733339077690,1.5316,230.66,230.48,10.8469]
["bitfinex","SOLUSD",1733339077912,1.5316,230.66,230.49,0.86512515]
["bitfinex","SOLUSD",1733339078811,1.5316,230.66,230.53,20.0]
["bitfinex","SOLUSD",1733339079109,1.5316,230.66,230.54,23.776884]
["bitfinex","SOLUSD",1733339079690,1.5316,230.66,230.58,23.776884]
["bitfinex","SOLUSD",1733339082797,1.5316,230.66,230.62,23.776884]
["bitfinex","SOLUSD",1733339083018,1.6445,230.71,230.64,23.776884]
["bitfinex","SOLUSD",1733339083316,7.6497,230.76,230.68,23.776884]
["bitfinex","SOLUSD",1733339085004,1.6445,230.76,230.72,23.776884]
["bitfinex","SOLUSD",1733339088422,1.6445,230.76,230.62,10.8401]
["bitfinex","SOLUSD",1733339088622,1.6445,230.76,230.63,0.86462815]
["bitfinex","SOLUSD",1733339089397,1.6445,230.76,230.6,0.86470057]
["bitfinex","SOLUSD",1733339089809,3.2502,230.75,230.6,0.86470057]
["bitfinex","SOLUSD",1733339090329,3.2502,230.75,230.61,0.8648058]
["bitfinex","SOLUSD",1733339090703,1.6445,230.76,230.62,0.12549]
["bitfinex","SOLUSD",1733339090910,1.6445,230.76,230.65,20.0]
["bitfinex","SOLUSD",1733339091110,1.6445,230.76,230.67,20.12549]
["bitfinex","SOLUSD",1733339091298,1.6445,230.76,230.69,20.0]
["bitfinex","SOLUSD",1733339091503,1.6445,230.76,230.7,0.86435004]
["bitfinex","SOLUSD",1733339091705,1.6445,230.76,230.71,23.776884]
["bitfinex","SOLUSD",1733339091900,1.6445,230.76,230.73,23.776884]
["bitfinex","SOLUSD",1733339092326,8.1913,230.81,230.73,23.776884]
["bitfinex","SOLUSD",1733339099515,8.1913,230.81,230.69,20.0]
["bitfinex","SOLUSD",1733339099516,8.1913,230.81,230.71,23.776884]
["bitfinex","SOLUSD",1733339099719,8.1913,230.81,230.75,23.776884]
["bitfinex","SOLUSD",1733339100527,8.1913,230.81,230.74,20.0]
["bitfinex","SOLUSD",1733339100702,8.1913,230.81,230.67,20.0]
["bitfinex","SOLUSD",1733339101029,8.1913,230.81,230.69,23.776884]
["bitfinex","SOLUSD",1733339101205,8.1913,230.81,230.73,23.776884]
["bitfinex","SOLUSD",1733339101401,1.6393,230.81,230.77,23.776884]
["bitfinex","SOLUSD",1733339101908,1.6393,230.81,230.68,11.70127616]
["bitfinex","SOLUSD",1733339102116,1.6393,230.81,230.73,23.776884]
["bitfinex","SOLUSD",1733339102619,1.6393,230.81,230.72,23.776884]
["bitfinex","SOLUSD",1733339102824,1.6393,230.81,230.75,20.0]
["bitfinex","SOLUSD",1733339103021,1.6393,230.81,230.76,23.776884]
["bitfinex","SOLUSD",1733339103527,6.3606,230.87,230.81,20.0]
["bitfinex","SOLUSD",1733339103728,6.3606,230.87,230.82,23.776884]
["bitfinex","SOLUSD",1733339104726,6.3606,230.87,230.72,0.86416006]
["bitfinex","SOLUSD",1733339104901,6.3606,230.87,230.71,20.0]
["bitfinex","SOLUSD",1733339105101,6.3606,230.87,230.66,0.8644424]
["bitfinex","SOLUSD",1733339106111,3.2487,230.86,230.68,10.8372]
["bitfinex","SOLUSD",1733339106332,3.2487,230.86,230.72,23.65681021]
["bitfinex","SOLUSD",1733339106529,1.5997,230.85,230.72,23.65681021]
["bitfinex","SOLUSD",1733339106732,1.5997,230.85,230.66,0.8644424]
["bitfinex","SOLUSD",1733339107038,1.5997,230.85,230.66,31.7027424]
["bitfinex","SOLUSD",1733339108211,1.5997,230.85,230.71,20.0]
["bitfinex","SOLUSD",1733339108414,1.5997,230.85,230.77,23.776884]
["bitfinex","SOLUSD",1733339109440,1.5997,230.85,230.81,23.776884]
["bitfinex","SOLUSD",1733339109854,1.5997,230.85,230.8,20.0]
["bitfinex","SOLUSD",1733339110142,1.5997,230.85,230.74,20.0]
["bitfinex","SOLUSD",1733339110319,1.5997,230.85,230.75,44.64111466]
["bitfinex","SOLUSD",1733339111514,1.5997,230.85,230.68,10.8371]
["bitfinex","SOLUSD",1733339111731,1.5997,230.85,230.68,11.70157042]
["bitfinex","SOLUSD",1733339112041,3.249,230.84,230.65,0.86442947]
["bitfinex","SOLUSD",1733339112422,1.5997,230.85,230.67,0.12549]
["bitfinex","SOLUSD",1733339112743,1.5997,230.85,230.67,10.98979965]
["bitfinex","SOLUSD",1733339112966,1.5997,230.85,230.74,0.12549]
["bitfinex","SOLUSD",1733339113241,8.0911,230.96,230.74,24.89188555]
["bitfinex","SOLUSD",1733339113444,8.0911,230.96,230.78,23.776884]
["bitfinex","SOLUSD",1733339113623,8.0911,230.96,230.82,23.776884]
["bitfinex","SOLUSD",1733339116247,8.0911,230.96,230.82,24.64090355]
["bitfinex","SOLUSD",1733339116944,8.0911,230.96,230.85,20.0]
["bitfinex","SOLUSD",1733339117244,8.0911,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1733339117454,1.575,230.96,230.93,20.0]
["bitfinex","SOLUSD",1733339117740,1.5123,231.01,230.93,20.0]
["bitfinex","SOLUSD",1733339119335,1.5123,231.01,230.86,20.0]
["bitfinex","SOLUSD",1733339119514,1.5123,231.01,230.88,23.776884]
["bitfinex","SOLUSD",1733339120853,1.5123,231.01,230.92,23.776884]
["bitfinex","SOLUSD",1733339121142,1.5123,231.01,230.92,24.64048043]
["bitfinex","SOLUSD",1733339123246,1.5123,231.01,230.95,20.0]
["bitfinex","SOLUSD",1733339123423,1.5123,231.01,230.96,0.86351575]
["bitfinex","SOLUSD",1733339123617,1.5123,231.01,230.97,23.776884]
["bitfinex","SOLUSD",1733339124047,1.5123,231.01,230.94,23.776884]
["bitfinex","SOLUSD",1733339124254,1.5123,231.01,230.97,20.0]
["bitfinex","SOLUSD",1733339125352,6.4346,231.08,230.98,24.64036916]
["bitfinex","SOLUSD",1733339125949,6.4346,231.08,230.97,20.0]
["bitfinex","SOLUSD",1733339126157,6.4346,231.08,230.96,23.776884]
["bitfinex","SOLUSD",1733339126322,6.4346,231.08,230.98,23.776884]
["bitfinex","SOLUSD",1733339126750,6.4346,231.08,230.96,23.776884]
["bitfinex","SOLUSD",1733339127127,6.4346,231.08,230.97,0.86349765]
["bitfinex","SOLUSD",1733339127328,6.4346,231.08,230.98,23.776884]
["bitfinex","SOLUSD",1733339129038,6.4346,231.08,231.0,23.776884]
["bitfinex","SOLUSD",1733339129352,0.5202057,231.09,231.03,20.0]
["bitfinex","SOLUSD",1733339133540,0.5202057,231.09,231.08,23.776884]
["bitfinex","SOLUSD",1733339134054,0.5202057,231.09,231.04,20.0]
["bitfinex","SOLUSD",1733339134265,0.5202057,231.09,231.03,23.776884]
["bitfinex","SOLUSD",1733339134651,0.5202057,231.09,231.05,23.776884]
["bitfinex","SOLUSD",1733339135263,0.5202057,231.09,231.03,23.776884]
["bitfinex","SOLUSD",1733339137051,0.5202057,231.09,230.95,0.86325367]
["bitfinex","SOLUSD",1733339137254,1.5364,231.07,230.95,0.86325367]
["bitfinex","SOLUSD",1733339138274,1.5364,231.07,230.92,0.86347305]
["bitfinex","SOLUSD",1733339138463,1.5364,231.07,230.93,23.776884]
["bitfinex","SOLUSD",1733339138655,1.5364,231.07,230.95,23.776884]
["bitfinex","SOLUSD",1733339138869,1.5364,231.07,230.9,0.8634713]
["bitfinex","SOLUSD",1733339140569,1.5364,231.07,230.94,20.0]
["bitfinex","SOLUSD",1733339141344,1.5364,231.07,230.95,23.776884]
["bitfinex","SOLUSD",1733339141748,20.0,231.05,230.86,0.86356885]
["bitfinex","SOLUSD",1733339142054,20.0,231.05,230.86,20.86356885]
["bitfinex","SOLUSD",1733339142376,20.0,231.05,230.87,30.8286]
["bitfinex","SOLUSD",1733339142581,1.5364,231.07,230.88,0.86355735]
["bitfinex","SOLUSD",1733339142874,4.7822,231.07,230.9,20.0]
["bitfinex","SOLUSD",1733339143056,4.7822,231.07,230.91,23.776884]
["bitfinex","SOLUSD",1733339143256,4.7822,231.07,230.94,20.0]
["bitfinex","SOLUSD",1733339146380,8.0625,231.04,230.89,23.776884]
["bitfinex","SOLUSD",1733339147460,11.3088,231.04,230.89,23.776884]
["bitfinex","SOLUSD",1733339148482,9.7095,231.04,230.89,23.776884]
["bitfinex","SOLUSD",1733339148783,7.6658,231.0,230.8,0.86373581]
["bitfinex","SOLUSD",1733339149188,1.5782,230.99,230.8,0.86373581]
["bitfinex","SOLUSD",1733339149394,1.5782,230.99,230.81,15.75838631]
["bitfinex","SOLUSD",1733339149695,1.5782,230.99,230.82,0.8637003]
["bitfinex","SOLUSD",1733339150163,1.5782,230.99,230.86,20.0]
["bitfinex","SOLUSD",1733339150363,1.5782,230.99,230.88,23.776884]
["bitfinex","SOLUSD",1733339150686,1.5782,230.99,230.91,20.0]
["bitfinex","SOLUSD",1733339150889,1.5894,231.06,230.92,23.776884]
["bitfinex","SOLUSD",1733339151097,1.5894,231.06,230.96,23.776884]
["bitfinex","SOLUSD",1733339151263,1.5894,231.06,230.97,0.86346119]
["bitfinex","SOLUSD",1733339151470,1.5894,231.06,230.98,23.776884]
["bitfinex","SOLUSD",1733339151879,1.5894,231.06,230.96,23.776884]
["bitfinex","SOLUSD",1733339152095,1.5894,231.06,230.91,23.776884]
["bitfinex","SOLUSD",1733339152390,1.5894,231.06,230.96,20.0]
["bitfinex","SOLUSD",1733339153589,23.246,231.05,230.91,23.776884]
["bitfinex","SOLUSD",1733339154185,23.246,231.05,230.87,0.86370872]
["bitfinex","SOLUSD",1733339154797,23.246,231.05,230.89,20.0]
["bitfinex","SOLUSD",1733339155093,23.246,231.05,230.9,0.86361523]
["bitfinex","SOLUSD",1733339155398,23.246,231.05,230.91,23.776884]
["bitfinex","SOLUSD",1733339155891,23.246,231.05,230.9,23.776884]
["bitfinex","SOLUSD",1733339156263,23.246,231.05,230.93,20.0]
["bitfinex","SOLUSD",1733339157386,1.6202,231.04,230.9,23.776884]
["bitfinex","SOLUSD",1733339157571,1.6202,231.0,230.81,0.86373408]
["bitfinex","SOLUSD",1733339157772,6.2416,230.99,230.81,0.86373408]
["bitfinex","SOLUSD",1733339157993,1.6202,230.98,230.81,0.86373408]
["bitfinex","SOLUSD",1733339158198,20.0,230.96,230.78,0.86404007]
["bitfinex","SOLUSD",1733339158376,7.8392,230.95,230.75,0.86413084]
["bitfinex","SOLUSD",1733339158772,20.0,230.92,230.75,0.86413084]
["bitfinex","SOLUSD",1733339159284,3.2481,230.9,230.75,0.86413084]
["bitfinex","SOLUSD",1733339159801,3.2481,230.9,230.75,20.86413084]
["bitfinex","SOLUSD",1733339160387,3.2481,230.9,230.72,0.8642867]
["bitfinex","SOLUSD",1733339160388,6.5314,230.89,230.72,0.8642867]
["bitfinex","SOLUSD",1733339160588,20.0,230.86,230.72,0.8642867]
["bitfinex","SOLUSD",1733339160779,1.6394,230.85,230.72,0.8642867]
["bitfinex","SOLUSD",1733339160979,1.6394,230.85,230.69,0.86441497]
["bitfinex","SOLUSD",1733339162081,1.6394,230.85,230.7,0.86437204]
["bitfinex","SOLUSD",1733339163095,1.6394,230.85,230.71,0.86444697]
["bitfinex","SOLUSD",1733339163716,1.5705,230.92,230.77,20.0]
["bitfinex","SOLUSD",1733339163995,1.5705,230.92,230.76,0.12549]
["bitfinex","SOLUSD",1733339163996,1.5705,230.92,230.79,6.41179]
["bitfinex","SOLUSD",1733339164171,8.1104,231.04,230.87,20.0]
["bitfinex","SOLUSD",1733339164378,8.1104,231.04,230.91,20.0]
["bitfinex","SOLUSD",1733339164607,8.1104,231.04,230.92,23.776884]
["bitfinex","SOLUSD",1733339164785,8.1104,231.04,230.78,5.0]
["bitfinex","SOLUSD",1733339164986,8.1104,231.04,230.83,43.776884]
["bitfinex","SOLUSD",1733339165298,8.1104,231.04,230.88,20.0]
["bitfinex","SOLUSD",1733339165500,3.2463,231.03,230.88,20.0]
["bitfinex","SOLUSD",1733339165709,8.1104,231.04,230.93,23.776884]
["bitfinex","SOLUSD",1733339165884,1.5705,231.04,230.97,23.776884]
["bitfinex","SOLUSD",1733339166077,1.5705,231.04,230.99,23.776884]
["bitfinex","SOLUSD",1733339166709,0.5202057,231.09,231.02,20.0]
["bitfinex","SOLUSD",1733339169292,0.5202057,231.09,231.06,23.776884]
["bitfinex","SOLUSD",1733339169710,0.5202057,231.09,231.08,43.776884]
["bitfinex","SOLUSD",1733339171084,0.5202057,231.09,231.01,0.86303372]
["bitfinex","SOLUSD",1733339171282,0.5202057,231.09,231.02,23.776884]
["bitfinex","SOLUSD",1733339171512,0.5202057,231.09,231.05,20.0]
["bitfinex","SOLUSD",1733339171711,0.5202057,231.09,231.07,20.0]
["bitfinex","SOLUSD",1733339171900,0.5202057,231.09,231.06,0.86314789]
["bitfinex","SOLUSD",1733339172085,0.5202057,231.09,231.06,20.86314789]
["bitfinex","SOLUSD",1733339172287,0.5202057,231.09,231.06,0.86314789]
["bitfinex","SOLUSD",1733339173425,0.5202057,231.09,231.07,23.776884]
["bitfinex","SOLUSD",1733339174323,0.5202057,231.09,231.01,0.86318861]
["bitfinex","SOLUSD",1733339174522,0.5202057,231.09,230.98,23.776884]
["bitfinex","SOLUSD",1733339174701,0.5202057,231.09,231.0,23.776884]
["bitfinex","SOLUSD",1733339175017,0.5202057,231.09,231.02,23.776884]
["bitfinex","SOLUSD",1733339175818,0.5202057,231.09,230.97,0.86329962]
["bitfinex","SOLUSD",1733339176130,2.0386057,231.09,230.97,0.86329962]
["bitfinex","SOLUSD",1733339176289,0.5202057,231.09,230.94,10.8253]
["bitfinex","SOLUSD",1733339176494,0.5202057,231.09,231.02,5.0]
["bitfinex","SOLUSD",1733339176687,0.5202057,231.09,231.03,7.9762]
["bitfinex","SOLUSD",1733339176895,0.5202057,231.09,231.05,5.0]
["bitfinex","SOLUSD",1733339177197,7.967,231.24,231.09,23.776884]
["bitfinex","SOLUSD",1733339177524,7.967,231.24,231.16,20.0]
["bitfinex","SOLUSD",1733339177692,1.5925,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1733339178419,14.79757863,231.3,231.18,23.776884]
["bitfinex","SOLUSD",1733339178833,8.42307863,231.3,231.21,20.0]
["bitfinex","SOLUSD",1733339179519,8.42307863,231.3,231.22,0.86266289]
["bitfinex","SOLUSD",1733339179905,8.42307863,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1733339180522,6.76317863,231.3,231.25,23.776884]
["bitfinex","SOLUSD",1733339180825,6.76317863,231.3,231.28,20.0]
["bitfinex","SOLUSD",1733339181037,6.76317863,231.3,231.29,23.776884]
["bitfinex","SOLUSD",1733339181325,27.05271455,231.31,231.29,23.776884]
["bitfinex","SOLUSD",1733339181496,23.38861455,231.31,231.3,0.86218781]
["bitfinex","SOLUSD",1733339181696,14.04656297,231.32,231.31,20.0]
["bitfinex","SOLUSD",1733339182127,2.3328417,231.35,231.34,5.0]
["bitfinex","SOLUSD",1733339182302,94.68450092,231.37,231.36,20.0]
["bitfinex","SOLUSD",1733339182498,40.57907182,231.37,231.36,20.0]
["bitfinex","SOLUSD",1733339183007,40.57907182,231.37,231.32,20.86205133]
["bitfinex","SOLUSD",1733339183203,3.2396,231.51,231.36,20.0]
["bitfinex","SOLUSD",1733339183428,3.2396,231.51,231.33,0.86199402]
["bitfinex","SOLUSD",1733339183727,20.0,231.46,231.32,20.0]
["bitfinex","SOLUSD",1733339183927,20.0,231.54,231.33,0.86224251]
["bitfinex","SOLUSD",1733339184096,17.5,231.57,231.33,0.86224251]
["bitfinex","SOLUSD",1733339184302,10.5202057,231.55,231.33,0.86224251]
["bitfinex","SOLUSD",1733339184525,8.2396,231.51,231.31,20.0]
["bitfinex","SOLUSD",1733339184734,3.2396,231.51,231.28,20.0]
["bitfinex","SOLUSD",1733339184908,0.5202057,231.55,231.32,0.86218949]
["bitfinex","SOLUSD",1733339185203,20.0,231.53,231.37,23.776884]
["bitfinex","SOLUSD",1733339185401,20.0,231.53,231.37,24.63880698]
["bitfinex","SOLUSD",1733339185606,20.0,231.52,231.37,24.63880698]
["bitfinex","SOLUSD",1733339187228,4.8389057,231.55,231.41,23.776884]
["bitfinex","SOLUSD",1733339187229,0.5202057,231.55,231.41,23.776884]
["bitfinex","SOLUSD",1733339187431,0.5202057,231.55,231.43,23.776884]
["bitfinex","SOLUSD",1733339187630,0.5202057,231.55,231.44,0.86166292]
["bitfinex","SOLUSD",1733339187811,0.5202057,231.55,231.42,0.86166487]
["bitfinex","SOLUSD",1733339188124,0.5202057,231.55,231.41,23.776884]
["bitfinex","SOLUSD",1733339188504,0.5202057,231.55,231.41,24.63875359]
["bitfinex","SOLUSD",1733339190708,0.5202057,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1733339191033,0.5202057,231.55,231.49,23.776884]
["bitfinex","SOLUSD",1733339191224,0.5202057,231.55,231.51,23.776884]
["bitfinex","SOLUSD",1733339191411,0.03728459,231.55,231.53,23.776884]
["bitfinex","SOLUSD",1733339191606,0.03728459,231.55,231.45,0.86138214]
["bitfinex","SOLUSD",1733339191927,0.03728459,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1733339192139,0.03728459,231.55,231.49,20.0]
["bitfinex","SOLUSD",1733339192432,0.00267165,231.55,231.5,24.63830814]
["bitfinex","SOLUSD",1733339193708,0.00267165,231.55,231.54,23.776884]
["bitfinex","SOLUSD",1733339194026,0.00267165,231.55,231.54,24.63813225]
["bitfinex","SOLUSD",1733339196719,0.00267165,231.55,231.48,20.0]
["bitfinex","SOLUSD",1733339196916,0.00267165,231.55,231.49,0.86145946]
["bitfinex","SOLUSD",1733339197624,0.00267165,231.55,231.51,20.0]
["bitfinex","SOLUSD",1733339197827,0.00267165,231.55,231.52,0.86139511]
["bitfinex","SOLUSD",1733339198040,0.00267165,231.55,231.53,23.776884]
["bitfinex","SOLUSD",1733339198224,0.00267165,231.55,231.54,0.86137995]
["bitfinex","SOLUSD",1733339198814,0.54527491,231.57,231.54,0.86137995]
["bitfinex","SOLUSD",1733339200314,0.04578774,231.57,231.54,0.86137995]
["bitfinex","SOLUSD",1733339200518,0.04578774,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1733339200738,0.04578774,231.57,231.54,0.86137995]
["bitfinex","SOLUSD",1733339200739,0.04578774,231.57,231.56,24.6381426]
["bitfinex","SOLUSD",1733339201423,2.73773657,231.7,231.56,0.8612586]
["bitfinex","SOLUSD",1733339201726,2.73773657,231.7,231.57,0.86135902]
["bitfinex","SOLUSD",1733339201928,2.73773657,231.7,231.58,23.776884]
["bitfinex","SOLUSD",1733339202126,2.73773657,231.7,231.6,23.776884]
["bitfinex","SOLUSD",1733339202322,2.73773657,231.7,231.53,0.86106657]
["bitfinex","SOLUSD",1733339202547,2.73773657,231.7,231.57,20.0]
["bitfinex","SOLUSD",1733339202720,2.73773657,231.7,231.59,23.776884]
["bitfinex","SOLUSD",1733339202929,2.73773657,231.7,231.6,0.86115076]
["bitfinex","SOLUSD",1733339203550,2.73773657,231.7,231.61,23.776884]
["bitfinex","SOLUSD",1733339204043,2.73773657,231.7,231.62,0.86103838]
["bitfinex","SOLUSD",1733339204244,2.73773657,231.7,231.63,23.776884]
["bitfinex","SOLUSD",1733339204739,2.73773657,231.7,231.64,0.86093291]
["bitfinex","SOLUSD",1733339210433,2.73773657,231.7,231.65,23.776884]
["bitfinex","SOLUSD",1733339210638,2.73773657,231.7,231.67,23.776884]
["bitfinex","SOLUSD",1733339210832,2.73773657,231.7,231.68,0.86085848]
["bitfinex","SOLUSD",1733339211736,2.73773657,231.7,231.69,23.776884]
["bitfinex","SOLUSD",1733339212420,2.73773657,231.7,231.69,24.63759675]
["bitfinex","SOLUSD",1733339213049,2.73773657,231.7,231.59,6.592]
["bitfinex","SOLUSD",1733339213050,2.73773657,231.7,231.64,20.0]
["bitfinex","SOLUSD",1733339213223,2.73773657,231.7,231.68,20.0]
["bitfinex","SOLUSD",1733339213426,2.73773657,231.7,231.69,0.86082932]
["bitfinex","SOLUSD",1733339214122,2.73773657,231.7,231.69,24.63771332]
["bitfinex","SOLUSD",1733339214747,2.73773657,231.7,231.65,0.86064896]
["bitfinex","SOLUSD",1733339217470,2.73773657,231.7,231.66,23.776884]
["bitfinex","SOLUSD",1733339217641,2.73773657,231.7,231.68,23.776884]
["bitfinex","SOLUSD",1733339217971,2.73773657,231.7,231.69,0.86075275]
["bitfinex","SOLUSD",1733339218766,2.73773657,231.7,231.63,0.86077511]
["bitfinex","SOLUSD",1733339220242,2.73773657,231.7,231.64,23.776884]
["bitfinex","SOLUSD",1733339220447,2.73773657,231.7,231.65,0.86087388]
["bitfinex","SOLUSD",1733339221764,2.73773657,231.7,231.57,0.86091551]
["bitfinex","SOLUSD",1733339222443,2.73773657,231.7,231.58,10.7954]
["bitfinex","SOLUSD",1733339222648,2.73773657,231.7,231.59,0.8608732]
["bitfinex","SOLUSD",1733339222847,2.73773657,231.7,231.61,20.0]
["bitfinex","SOLUSD",1733339223065,2.73773657,231.7,231.63,43.776884]
["bitfinex","SOLUSD",1733339223371,2.73773657,231.7,231.64,0.86092029]
["bitfinex","SOLUSD",1733339223554,2.73773657,231.7,231.65,23.776884]
["bitfinex","SOLUSD",1733339223759,2.73773657,231.7,231.66,0.86081612]
["bitfinex","SOLUSD",1733339225563,2.73773657,231.7,231.63,20.0]
["bitfinex","SOLUSD",1733339225774,2.73773657,231.7,231.59,0.86087098]
["bitfinex","SOLUSD",1733339226272,2.73773657,231.7,231.57,0.86116757]
["bitfinex","SOLUSD",1733339226583,1.6379,231.68,231.53,0.86123356]
["bitfinex","SOLUSD",1733339226770,1.6379,231.68,231.5,0.8613087]
["bitfinex","SOLUSD",1733339227345,20.0,231.65,231.5,0.8613087]
["bitfinex","SOLUSD",1733339227551,4.317,231.64,231.45,0.86154145]
["bitfinex","SOLUSD",1733339227772,24.317,231.64,231.45,0.86154145]
["bitfinex","SOLUSD",1733339228156,4.317,231.64,231.45,0.86154145]
["bitfinex","SOLUSD",1733339228477,4.317,231.64,231.45,6.37586427]
["bitfinex","SOLUSD",1733339229355,4.317,231.64,231.48,20.0]
["bitfinex","SOLUSD",1733339229675,4.317,231.64,231.5,23.776884]
["bitfinex","SOLUSD",1733339229864,4.317,231.64,231.51,0.86138596]
["bitfinex","SOLUSD",1733339231352,1.6379,231.68,231.53,20.0]
["bitfinex","SOLUSD",1733339231674,1.6379,231.68,231.54,0.86124543]
["bitfinex","SOLUSD",1733339231882,4.3164,231.67,231.54,0.86124543]
["bitfinex","SOLUSD",1733339232375,4.3164,231.67,231.51,0.86140441]
["bitfinex","SOLUSD",1733339236659,12.9493,231.67,231.48,20.0]
["bitfinex","SOLUSD",1733339236978,12.9493,231.67,231.48,20.86153506]
["bitfinex","SOLUSD",1733339237282,12.9493,231.67,231.48,0.86153506]
["bitfinex","SOLUSD",1733339237783,12.9493,231.67,231.49,0.86153623]
["bitfinex","SOLUSD",1733339237956,1.5462,231.63,231.46,0.86155325]
["bitfinex","SOLUSD",1733339238472,20.0,231.6,231.41,0.86163868]
["bitfinex","SOLUSD",1733339239361,20.0,231.6,231.42,0.86170628]
["bitfinex","SOLUSD",1733339239556,4.3179,231.59,231.42,0.86170628]
["bitfinex","SOLUSD",1733339239766,8.0316,231.58,231.42,0.86170628]
["bitfinex","SOLUSD",1733339239959,13.0316,231.58,231.36,0.86181217]
["bitfinex","SOLUSD",1733339240282,23.776884,231.57,231.36,0.86181217]
["bitfinex","SOLUSD",1733339240854,8.0316,231.58,231.37,20.86191175]
["bitfinex","SOLUSD",1733339241265,8.0316,231.58,231.38,23.776884]
["bitfinex","SOLUSD",1733339241585,8.0316,231.58,231.41,20.0]
["bitfinex","SOLUSD",1733339241776,4.3183,231.57,231.41,20.86180634]
["bitfinex","SOLUSD",1733339242079,4.3183,231.57,231.38,23.776884]
["bitfinex","SOLUSD",1733339242080,20.0,231.54,231.38,0.86187215]
["bitfinex","SOLUSD",1733339242272,4.3183,231.57,231.39,0.86178005]
["bitfinex","SOLUSD",1733339242467,8.0316,231.58,231.39,17.18030287]
["bitfinex","SOLUSD",1733339242878,8.0316,231.58,231.4,5.51432282]
["bitfinex","SOLUSD",1733339243080,8.0316,231.58,231.44,23.776884]
["bitfinex","SOLUSD",1733339243277,8.0316,231.58,231.45,0.86164792]
["bitfinex","SOLUSD",1733339244789,8.0316,231.58,231.46,0.86163995]
["bitfinex","SOLUSD",1733339245081,1.5472,231.64,231.5,20.0]
["bitfinex","SOLUSD",1733339245269,1.5472,231.64,231.51,24.638271]
["bitfinex","SOLUSD",1733339247757,1.5472,231.64,231.51,0.861387]
["bitfinex","SOLUSD",1733339249589,1.5472,231.64,231.52,23.776884]
["bitfinex","SOLUSD",1733339249765,1.5472,231.64,231.53,0.86130369]
["bitfinex","SOLUSD",1733339250672,1.5472,231.64,231.51,0.86143982]
["bitfinex","SOLUSD",1733339252890,4.3172,231.63,231.5,20.0]
["bitfinex","SOLUSD",1733339253176,20.0,231.58,231.39,0.86153962]
["bitfinex","SOLUSD",1733339254373,20.0,231.58,231.39,20.86153962]
["bitfinex","SOLUSD",1733339254570,4.3183,231.57,231.39,20.86153962]
["bitfinex","SOLUSD",1733339254781,4.3183,231.57,231.4,23.776884]
["bitfinex","SOLUSD",1733339255086,4.3183,231.57,231.41,0.86178192]
["bitfinex","SOLUSD",1733339258471,28.776884,231.61,231.41,0.86178192]
["bitfinex","SOLUSD",1733339258472,4.3177,231.61,231.42,23.776884]
["bitfinex","SOLUSD",1733339258676,70.5202057,231.78,231.49,20.0]
["bitfinex","SOLUSD",1733339258677,6.3647,231.65,231.49,20.0]
["bitfinex","SOLUSD",1733339258883,6.3647,231.65,231.5,20.86140841]
["bitfinex","SOLUSD",1733339259385,6.3647,231.65,231.54,20.0]
["bitfinex","SOLUSD",1733339259588,13.8802417,231.72,231.55,24.63811095]
["bitfinex","SOLUSD",1733339261180,12.3041417,231.72,231.59,43.776884]
["bitfinex","SOLUSD",1733339261376,12.3041417,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1733339261571,12.3041417,231.72,231.66,0.86077364]
["bitfinex","SOLUSD",1733339261775,12.3041417,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1733339261983,12.3041417,231.72,231.68,0.86078891]
["bitfinex","SOLUSD",1733339263091,12.3041417,231.72,231.69,0.86076718]
["bitfinex","SOLUSD",1733339263284,12.3041417,231.72,231.69,44.63765118]
["bitfinex","SOLUSD",1733339265610,12.3041417,231.72,231.69,20.86076718]
["bitfinex","SOLUSD",1733339265774,12.3041417,231.72,231.69,0.86076718]
["bitfinex","SOLUSD",1733339265982,12.3041417,231.72,231.66,0.86082593]
["bitfinex","SOLUSD",1733339266610,12.3041417,231.72,231.66,20.86082593]
["bitfinex","SOLUSD",1733339266978,12.3041417,231.72,231.69,20.0]
["bitfinex","SOLUSD",1733339267300,12.3041417,231.72,231.7,23.776884]
["bitfinex","SOLUSD",1733339267496,12.3041417,231.72,231.71,24.63754962]
["bitfinex","SOLUSD",1733339269404,12.3041417,231.72,231.7,23.776884]
["bitfinex","SOLUSD",1733339269597,12.3041417,231.72,231.67,0.86069592]
["bitfinex","SOLUSD",1733339270796,12.3041417,231.72,231.66,0.86082209]
["bitfinex","SOLUSD",1733339271409,12.3041417,231.72,231.63,4.81240195]
["bitfinex","SOLUSD",1733339271609,12.3041417,231.72,231.63,0.86083664]
["bitfinex","SOLUSD",1733339272293,12.3041417,231.72,231.64,23.776884]
["bitfinex","SOLUSD",1733339272677,12.3041417,231.72,231.66,23.776884]
["bitfinex","SOLUSD",1733339273280,12.3041417,231.72,231.68,23.776884]
["bitfinex","SOLUSD",1733339273882,12.3041417,231.72,231.71,43.776884]
["bitfinex","SOLUSD",1733339274505,12.3041417,231.72,231.71,44.63747856]
["bitfinex","SOLUSD",1733339274882,12.3041417,231.72,231.71,43.776884]
["bitfinex","SOLUSD",1733339277179,12.3041417,231.72,231.71,44.63747179]
["bitfinex","SOLUSD",1733339280302,0.5202057,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1733339280548,0.5202057,231.78,231.74,23.776884]
["bitfinex","SOLUSD",1733339281895,0.5202057,231.78,231.65,0.86061344]
["bitfinex","SOLUSD",1733339282911,0.5202057,231.78,231.64,0.86080269]
["bitfinex","SOLUSD",1733339283206,0.5202057,231.78,231.66,0.86080269]
["bitfinex","SOLUSD",1733339283989,0.5202057,231.78,231.64,20.0]
["bitfinex","SOLUSD",1733339283990,0.5202057,231.78,231.67,0.86085611]
["bitfinex","SOLUSD",1733339284192,0.5202057,231.78,231.68,23.776884]
["bitfinex","SOLUSD",1733339285202,0.5202057,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1733339285394,0.5202057,231.78,231.68,0.86086361]
["bitfinex","SOLUSD",1733339286412,0.5202057,231.78,231.62,5.74388787]
["bitfinex","SOLUSD",1733339286413,6.366,231.77,231.57,11.65646095]
["bitfinex","SOLUSD",1733339287194,6.366,231.77,231.57,22.17078377]
["bitfinex","SOLUSD",1733339288041,6.366,231.77,231.61,43.776884]
["bitfinex","SOLUSD",1733339288213,6.366,231.77,231.66,20.0]
["bitfinex","SOLUSD",1733339288412,6.366,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1733339288597,6.366,231.77,231.69,23.776884]
["bitfinex","SOLUSD",1733339290217,0.5202057,231.78,231.71,23.776884]
["bitfinex","SOLUSD",1733339290409,0.5202057,231.78,231.73,23.776884]
["bitfinex","SOLUSD",1733339290605,0.5202057,231.78,231.77,23.776884]
["bitfinex","SOLUSD",1733339290919,0.5202057,231.78,231.76,20.0]
["bitfinex","SOLUSD",1733339291299,0.5202057,231.78,231.74,23.776884]
["bitfinex","SOLUSD",1733339291495,0.5202057,231.78,231.76,23.776884]
["bitfinex","SOLUSD",1733339292922,0.5202057,231.78,231.75,23.776884]
["bitfinex","SOLUSD",1733339293921,0.5202057,231.78,231.74,0.8605593]
["bitfinex","SOLUSD",1733339294302,0.5202057,231.78,231.74,23.776884]
["bitfinex","SOLUSD",1733339294819,0.5202057,231.78,231.75,0.86060228]
["bitfinex","SOLUSD",1733339295722,0.5202057,231.78,231.76,23.776884]
["bitfinex","SOLUSD",1733339296228,0.5202057,231.78,231.77,24.63735107]
["bitfinex","SOLUSD",1733339300708,5.0,231.99,231.77,24.63735107]
["bitfinex","SOLUSD",1733339300709,7.7398,231.97,231.81,20.0]
["bitfinex","SOLUSD",1733339300906,7.7398,231.97,231.83,23.776884]
["bitfinex","SOLUSD",1733339301612,7.7398,231.97,231.84,0.86024775]
["bitfinex","SOLUSD",1733339302207,7.7398,231.97,231.85,23.776884]
["bitfinex","SOLUSD",1733339302620,1.5658,231.97,231.85,23.776884]
["bitfinex","SOLUSD",1733339302804,1.5658,231.97,231.88,20.0]
["bitfinex","SOLUSD",1733339303007,0.5202057,232.01,231.89,0.86003066]
["bitfinex","SOLUSD",1733339303206,0.5202057,232.01,231.93,20.0]
["bitfinex","SOLUSD",1733339303533,0.5202057,232.01,231.93,20.85984379]
["bitfinex","SOLUSD",1733339304215,0.5202057,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1733339304417,0.5202057,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1733339304627,0.5202057,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1733339304628,0.5202057,232.01,231.97,0.85966706]
["bitfinex","SOLUSD",1733339304805,0.5202057,232.01,231.95,0.85979584]
["bitfinex","SOLUSD",1733339305407,0.5202057,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1733339305706,0.5202057,232.01,231.97,0.8597306]
["bitfinex","SOLUSD",1733339306728,0.5202057,232.01,231.89,23.776884]
["bitfinex","SOLUSD",1733339306910,0.5202057,232.01,231.9,0.85997651]
["bitfinex","SOLUSD",1733339307304,0.5202057,232.01,231.87,0.85997321]
["bitfinex","SOLUSD",1733339308228,0.5202057,232.01,231.91,20.0]
["bitfinex","SOLUSD",1733339308727,0.5202057,232.01,231.91,20.85995404]
["bitfinex","SOLUSD",1733339309525,0.5202057,232.01,231.88,24.63684233]
["bitfinex","SOLUSD",1733339309722,0.5202057,232.01,231.83,14.03466095]
["bitfinex","SOLUSD",1733339309723,1.6635,232.0,231.84,0.86006627]
["bitfinex","SOLUSD",1733339309927,1.6635,232.0,231.86,0.86006627]
["bitfinex","SOLUSD",1733339310737,10.3852,231.99,231.82,0.86014845]
["bitfinex","SOLUSD",1733339311033,10.3852,231.99,231.79,0.86028032]
["bitfinex","SOLUSD",1733339312232,10.3852,231.99,231.81,20.0]
["bitfinex","SOLUSD",1733339312435,10.3852,231.99,231.82,0.86026918]
["bitfinex","SOLUSD",1733339313133,10.3852,231.99,231.83,23.776884]
["bitfinex","SOLUSD",1733339313324,10.3852,231.99,231.82,0.86026918]
["bitfinex","SOLUSD",1733339313636,10.0,231.97,231.75,0.86036567]
["bitfinex","SOLUSD",1733339314436,10.0,231.97,231.76,0.86043974]
["bitfinex","SOLUSD",1733339315311,4.311,231.96,231.76,20.86043974]
["bitfinex","SOLUSD",1733339315651,6.5693,231.95,231.76,0.86043974]
["bitfinex","SOLUSD",1733339315948,11.4057,231.94,231.76,0.86043974]
["bitfinex","SOLUSD",1733339316243,11.4057,231.94,231.73,0.86052345]
["bitfinex","SOLUSD",1733339316738,4.3116,231.93,231.74,23.776884]
["bitfinex","SOLUSD",1733339316916,4.3116,231.93,231.76,23.776884]
["bitfinex","SOLUSD",1733339317234,4.3116,231.93,231.77,0.8605149]
["bitfinex","SOLUSD",1733339317409,4.3116,231.93,231.76,23.776884]
["bitfinex","SOLUSD",1733339317613,4.3116,231.93,231.75,0.86054301]
["bitfinex","SOLUSD",1733339317922,4.3116,231.93,231.75,20.86054301]
["bitfinex","SOLUSD",1733339319229,6.4057,231.94,231.76,23.776884]
["bitfinex","SOLUSD",1733339319414,6.4057,231.94,231.78,23.776884]
["bitfinex","SOLUSD",1733339319613,6.4057,231.94,231.79,0.86032052]
["bitfinex","SOLUSD",1733339321137,10.7172,231.94,231.78,0.8603362]
["bitfinex","SOLUSD",1733339321638,10.7172,231.94,231.74,23.776884]
["bitfinex","SOLUSD",1733339321856,10.7172,231.94,231.76,23.776884]
["bitfinex","SOLUSD",1733339322142,15.7172,231.94,231.77,0.86051105]
["bitfinex","SOLUSD",1733339322944,4.3118,231.92,231.77,0.86051105]
["bitfinex","SOLUSD",1733339323146,4.3118,231.92,231.75,0.86051476]
["bitfinex","SOLUSD",1733339323325,4.3118,231.92,231.76,23.776884]
["bitfinex","SOLUSD",1733339323524,4.3118,231.92,231.77,0.86044514]
["bitfinex","SOLUSD",1733339324144,4.3118,231.92,231.72,43.776884]
["bitfinex","SOLUSD",1733339324339,4.3122,231.9,231.74,23.776884]
["bitfinex","SOLUSD",1733339324647,4.3122,231.9,231.75,0.86057574]
["bitfinex","SOLUSD",1733339325341,7.7263,231.87,231.67,0.86059938]
["bitfinex","SOLUSD",1733339325584,7.7263,231.87,231.63,0.86080895]
["bitfinex","SOLUSD",1733339326045,5.0,231.86,231.63,0.86080895]
["bitfinex","SOLUSD",1733339326249,20.0,231.84,231.63,0.86080895]
["bitfinex","SOLUSD",1733339326455,4.3135,231.83,231.63,0.86080895]
["bitfinex","SOLUSD",1733339327322,5.0,231.81,231.63,0.86080895]
["bitfinex","SOLUSD",1733339327526,8.0739,231.8,231.59,0.86090254]
["bitfinex","SOLUSD",1733339327949,5.0,231.78,231.59,0.86090254]
["bitfinex","SOLUSD",1733339328243,5.0,231.78,231.51,0.86114528]
["bitfinex","SOLUSD",1733339328449,4.3146,231.77,231.53,10.7976]
["bitfinex","SOLUSD",1733339328655,18.0739,231.76,231.54,0.86116805]
["bitfinex","SOLUSD",1733339329362,18.0739,231.76,231.51,0.86125826]
["bitfinex","SOLUSD",1733339329363,20.0,231.73,231.51,0.86125826]
["bitfinex","SOLUSD",1733339329561,6.1673,231.71,231.51,0.86125826]
["bitfinex","SOLUSD",1733339330543,4.3159,231.7,231.51,0.86125826]
["bitfinex","SOLUSD",1733339332566,4.3159,231.7,231.52,0.86142648]
["bitfinex","SOLUSD",1733339332769,4.3159,231.7,231.48,0.86138924]
["bitfinex","SOLUSD",1733339333364,4.3159,231.7,231.48,11.66108924]
["bitfinex","SOLUSD",1733339333572,4.3159,231.7,231.49,23.776884]
["bitfinex","SOLUSD",1733339333751,4.3159,231.7,231.53,23.776884]
["bitfinex","SOLUSD",1733339333947,6.1673,231.71,231.52,20.0]
["bitfinex","SOLUSD",1733339333948,6.1673,231.71,231.55,23.776884]
["bitfinex","SOLUSD",1733339334162,6.1673,231.71,231.57,23.776884]
["bitfinex","SOLUSD",1733339334365,6.1673,231.71,231.59,23.776884]
["bitfinex","SOLUSD",1733339335247,6.1673,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1733339335758,6.1673,231.71,231.54,20.0]
["bitfinex","SOLUSD",1733339335949,6.1673,231.71,231.56,23.776884]
["bitfinex","SOLUSD",1733339336278,6.1673,231.71,231.6,23.776884]
["bitfinex","SOLUSD",1733339337151,6.1673,231.71,231.42,26.20401293]
["bitfinex","SOLUSD",1733339337152,10.4831,231.71,231.52,4.98479099]
["bitfinex","SOLUSD",1733339337472,10.4831,231.71,231.56,20.0]
["bitfinex","SOLUSD",1733339337656,10.4831,231.71,231.57,24.63819208]
["bitfinex","SOLUSD",1733339338043,10.4831,231.71,231.6,20.0]
["bitfinex","SOLUSD",1733339338044,6.1673,231.71,231.6,20.0]
["bitfinex","SOLUSD",1733339338248,6.1673,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1733339338954,6.1673,231.71,231.52,4.12365908]
["bitfinex","SOLUSD",1733339339163,6.1673,231.71,231.58,23.776884]
["bitfinex","SOLUSD",1733339339349,6.1673,231.71,231.58,24.63806208]
["bitfinex","SOLUSD",1733339339751,6.1673,231.71,231.65,20.0]
["bitfinex","SOLUSD",1733339339946,1.6543,231.72,231.66,24.63771436]
["bitfinex","SOLUSD",1733339340159,6.2728,231.77,231.66,24.63771436]
["bitfinex","SOLUSD",1733339340160,7.9203,231.77,231.66,24.63771436]
["bitfinex","SOLUSD",1733339341084,7.9203,231.77,231.61,43.776884]
["bitfinex","SOLUSD",1733339341759,8.6266,231.84,231.53,0.86107536]
["bitfinex","SOLUSD",1733339341760,7.6579,231.73,231.53,0.86107536]
["bitfinex","SOLUSD",1733339342779,7.6579,231.73,231.54,20.86128293]
["bitfinex","SOLUSD",1733339343155,6.6317,231.68,231.52,0.86128091]
["bitfinex","SOLUSD",1733339343361,6.6317,231.68,231.47,0.86143186]
["bitfinex","SOLUSD",1733339343560,1.6045,231.67,231.47,0.86143186]
["bitfinex","SOLUSD",1733339343770,1.6045,231.67,231.44,4.0849794]
["bitfinex","SOLUSD",1733339343975,1.6045,231.67,231.45,0.86150524]
["bitfinex","SOLUSD",1733339344183,1.6045,231.67,231.45,6.02553605]
["bitfinex","SOLUSD",1733339345478,1.6045,231.67,231.49,20.0]
["bitfinex","SOLUSD",1733339345658,1.6045,231.67,231.54,20.0]
["bitfinex","SOLUSD",1733339345978,1.6045,231.67,231.56,23.776884]
["bitfinex","SOLUSD",1733339348883,1.6045,231.67,231.57,0.86131179]
["bitfinex","SOLUSD",1733339349086,1.6045,231.67,231.62,23.776884]
["bitfinex","SOLUSD",1733339349289,1.6045,231.67,231.63,0.86100249]
["bitfinex","SOLUSD",1733339349583,1.6045,231.67,231.62,23.776884]
["bitfinex","SOLUSD",1733339349784,1.6045,231.67,231.62,24.63794749]
["bitfinex","SOLUSD",1733339350388,1.6045,231.67,231.55,20.0]
["bitfinex","SOLUSD",1733339350559,1.6045,231.67,231.54,0.86122718]
["bitfinex","SOLUSD",1733339351382,4.3166,231.66,231.47,0.86132884]
["bitfinex","SOLUSD",1733339352277,6.624,231.65,231.45,0.86150653]
["bitfinex","SOLUSD",1733339352480,1.6296,231.64,231.45,0.86150653]
["bitfinex","SOLUSD",1733339352685,1.6296,231.64,231.41,0.86161242]
["bitfinex","SOLUSD",1733339352892,1.6296,231.64,231.42,20.96683081]
["bitfinex","SOLUSD",1733339353094,1.6296,231.64,231.43,5.86129039]
["bitfinex","SOLUSD",1733339353389,1.6296,231.64,231.45,5.0]
["bitfinex","SOLUSD",1733339353566,1.6296,231.64,231.46,0.86126238]
["bitfinex","SOLUSD",1733339353760,1.6296,231.64,231.47,10.0]
["bitfinex","SOLUSD",1733339354091,1.6296,231.64,231.51,43.776884]
["bitfinex","SOLUSD",1733339354289,1.6296,231.64,231.53,23.776884]
["bitfinex","SOLUSD",1733339354582,1.6296,231.64,231.55,23.776884]
["bitfinex","SOLUSD",1733339354787,1.6296,231.64,231.56,0.86132312]
["bitfinex","SOLUSD",1733339354964,1.6296,231.64,231.57,23.776884]
["bitfinex","SOLUSD",1733339355164,1.6296,231.64,231.59,23.776884]
["bitfinex","SOLUSD",1733339356158,1.6296,231.64,231.59,24.63804366]
["bitfinex","SOLUSD",1733339356363,1.6296,231.64,231.59,23.776884]
["bitfinex","SOLUSD",1733339357773,1.6296,231.64,231.53,23.776884]
["bitfinex","SOLUSD",1733339358074,1.6296,231.64,231.57,23.776884]
["bitfinex","SOLUSD",1733339358274,1.6296,231.64,231.56,20.0]
["bitfinex","SOLUSD",1733339358473,1.6296,231.64,231.55,23.776884]
["bitfinex","SOLUSD",1733339358669,1.6296,231.64,231.54,0.86125989]
["bitfinex","SOLUSD",1733339358870,1.6296,231.64,231.49,0.86136997]
["bitfinex","SOLUSD",1733339359090,1.6296,231.64,231.46,10.801]
["bitfinex","SOLUSD",1733339359287,1.6296,231.64,231.47,0.86142277]
["bitfinex","SOLUSD",1733339360393,1.6296,231.64,231.49,20.0]
["bitfinex","SOLUSD",1733339360589,1.6296,231.64,231.5,0.86148633]
["bitfinex","SOLUSD",1733339360902,4.3172,231.63,231.46,0.86154419]
["bitfinex","SOLUSD",1733339361197,4.3172,231.63,231.43,0.86163493]
["bitfinex","SOLUSD",1733339361976,4.3172,231.63,231.4,10.53050766]
["bitfinex","SOLUSD",1733339361977,4.3172,231.63,231.44,0.86165585]
["bitfinex","SOLUSD",1733339362374,4.3172,231.63,231.45,23.776884]
["bitfinex","SOLUSD",1733339362576,4.3172,231.63,231.47,23.776884]
["bitfinex","SOLUSD",1733339363390,4.3172,231.63,231.48,0.86161659]
["bitfinex","SOLUSD",1733339364585,7.9717,231.62,231.42,0.86161577]
["bitfinex","SOLUSD",1733339365283,20.0,231.59,231.42,0.86161577]
["bitfinex","SOLUSD",1733339365485,6.3698,231.57,231.42,0.86161577]
["bitfinex","SOLUSD",1733339365693,4.3185,231.56,231.38,0.86181743]
["bitfinex","SOLUSD",1733339366582,4.3185,231.56,231.39,0.86181833]
["bitfinex","SOLUSD",1733339366901,4.3185,231.56,231.4,23.776884]
["bitfinex","SOLUSD",1733339367088,4.3185,231.56,231.41,0.861901]
["bitfinex","SOLUSD",1733339368096,1.5524,231.55,231.4,23.776884]
["bitfinex","SOLUSD",1733339368298,7.7597,231.53,231.35,0.86186858]
["bitfinex","SOLUSD",1733339368800,1.6013,231.52,231.3,0.86206776]
["bitfinex","SOLUSD",1733339369604,4.3194,231.51,231.3,0.86206776]
["bitfinex","SOLUSD",1733339370479,8.251,231.48,231.3,0.86206776]
["bitfinex","SOLUSD",1733339370972,20.0,231.45,231.26,0.86222669]
["bitfinex","SOLUSD",1733339372000,4.3205,231.46,231.26,0.86222669]
["bitfinex","SOLUSD",1733339372302,4.3205,231.46,231.31,23.776884]
["bitfinex","SOLUSD",1733339372710,4.3205,231.46,231.32,0.86218789]
["bitfinex","SOLUSD",1733339372883,4.3205,231.46,231.31,23.776884]
["bitfinex","SOLUSD",1733339373404,1.5181,231.45,231.3,0.86222743]
["bitfinex","SOLUSD",1733339374478,1.5181,231.45,231.28,20.0]
["bitfinex","SOLUSD",1733339374683,1.5181,231.45,231.3,23.776884]
["bitfinex","SOLUSD",1733339374891,1.5181,231.45,231.31,0.86221685]
["bitfinex","SOLUSD",1733339375083,1.5181,231.45,231.35,20.0]
["bitfinex","SOLUSD",1733339375283,1.5181,231.45,231.36,0.86198818]
["bitfinex","SOLUSD",1733339376405,1.5181,231.45,231.35,20.8620381]
["bitfinex","SOLUSD",1733339378018,1.5181,231.45,231.35,20.0]
["bitfinex","SOLUSD",1733339378880,7.9727,231.62,231.42,20.0]
["bitfinex","SOLUSD",1733339379078,7.9727,231.62,231.47,20.0]
["bitfinex","SOLUSD",1733339379308,7.9727,231.62,231.52,23.776884]
["bitfinex","SOLUSD",1733339379491,7.9727,231.62,231.53,0.86132908]
["bitfinex","SOLUSD",1733339379888,7.9727,231.62,231.54,23.776884]
["bitfinex","SOLUSD",1733339380090,7.9727,231.62,231.55,0.86135453]
["bitfinex","SOLUSD",1733339380386,7.9727,231.62,231.53,23.776884]
["bitfinex","SOLUSD",1733339380577,7.9727,231.62,231.54,0.8613113]
["bitfinex","SOLUSD",1733339380999,7.9727,231.62,231.53,23.776884]
["bitfinex","SOLUSD",1733339382501,7.9727,231.62,231.54,0.86139122]
["bitfinex","SOLUSD",1733339385406,7.7142,231.74,231.56,20.0]
["bitfinex","SOLUSD",1733339385588,7.7142,231.74,231.57,24.63808012]
["bitfinex","SOLUSD",1733339385797,7.7142,231.74,231.6,20.0]
["bitfinex","SOLUSD",1733339386111,7.7142,231.74,231.62,23.776884]
["bitfinex","SOLUSD",1733339386419,7.7142,231.74,231.61,23.776884]
["bitfinex","SOLUSD",1733339386719,7.7142,231.74,231.6,20.0]
["bitfinex","SOLUSD",1733339386896,7.7142,231.74,231.57,43.776884]
["bitfinex","SOLUSD",1733339387088,7.7142,231.74,231.59,23.776884]
["bitfinex","SOLUSD",1733339389219,7.7142,231.74,231.58,0.86118764]
["bitfinex","SOLUSD",1733339389407,7.7142,231.74,231.59,0.86121667]
["bitfinex","SOLUSD",1733339390916,4.3153,231.73,231.57,0.86120791]
["bitfinex","SOLUSD",1733339391796,4.3153,231.73,231.58,23.776884]
["bitfinex","SOLUSD",1733339393317,7.7142,231.74,231.6,23.776884]
["bitfinex","SOLUSD",1733339393500,7.7142,231.74,231.62,23.776884]
["bitfinex","SOLUSD",1733339394400,7.7142,231.74,231.64,23.776884]
["bitfinex","SOLUSD",1733339394599,7.7142,231.74,231.66,23.776884]
["bitfinex","SOLUSD",1733339395626,7.7142,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1733339397712,7.7142,231.74,231.64,0.86105678]
["bitfinex","SOLUSD",1733339399602,7.7142,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1733339399824,7.7142,231.74,231.61,23.776884]
["bitfinex","SOLUSD",1733339400026,7.7142,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1733339400525,7.7142,231.74,231.59,0.86105929]
["bitfinex","SOLUSD",1733339400731,7.7142,231.74,231.6,0.86123558]
["bitfinex","SOLUSD",1733339400912,7.7142,231.74,231.58,10.7954]
["bitfinex","SOLUSD",1733339401102,7.7142,231.74,231.59,0.8610491]
["bitfinex","SOLUSD",1733339401714,7.7142,231.74,231.62,20.0]
["bitfinex","SOLUSD",1733339401922,7.7142,231.74,231.63,24.63775646]
["bitfinex","SOLUSD",1733339402223,7.7142,231.74,231.66,20.0]
["bitfinex","SOLUSD",1733339402522,7.7142,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1733339402822,7.7142,231.74,231.6,0.8609215]
["bitfinex","SOLUSD",1733339403003,7.7142,231.74,231.55,0.86114725]
["bitfinex","SOLUSD",1733339404512,12.0294,231.74,231.57,20.0]
["bitfinex","SOLUSD",1733339404711,12.0294,231.74,231.59,23.776884]
["bitfinex","SOLUSD",1733339406136,7.7142,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1733339406306,7.7142,231.74,231.64,0.86102496]
["bitfinex","SOLUSD",1733339406708,7.7142,231.74,231.58,0.86106051]
["bitfinex","SOLUSD",1733339407009,7.7142,231.74,231.56,43.776884]
["bitfinex","SOLUSD",1733339407231,7.7142,231.74,231.61,20.0]
["bitfinex","SOLUSD",1733339407407,7.7142,231.74,231.62,24.63790806]
["bitfinex","SOLUSD",1733339408159,7.7142,231.74,231.66,23.776884]
["bitfinex","SOLUSD",1733339408329,7.7142,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1733339408510,1.6,231.74,231.7,23.776884]
["bitfinex","SOLUSD",1733339410127,7.9531,231.8,231.73,20.0]
["bitfinex","SOLUSD",1733339410428,7.9531,231.8,231.74,23.776884]
["bitfinex","SOLUSD",1733339410630,1.5971,231.85,231.76,23.776884]
["bitfinex","SOLUSD",1733339412117,1.5971,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1733339412315,8.2588,231.97,231.82,23.776884]
["bitfinex","SOLUSD",1733339412523,12.5697,231.97,231.82,23.776884]
["bitfinex","SOLUSD",1733339414132,8.2588,231.97,231.82,23.776884]
["bitfinex","SOLUSD",1733339414343,8.2588,231.97,231.77,10.7865]
["bitfinex","SOLUSD",1733339414344,8.2588,231.97,231.84,23.776884]
["bitfinex","SOLUSD",1733339414515,4.311,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1733339415034,6.5355,231.94,231.76,20.0]
["bitfinex","SOLUSD",1733339415339,5.0,231.92,231.7,0.86057827]
["bitfinex","SOLUSD",1733339415665,6.0677,231.89,231.7,0.86057827]
["bitfinex","SOLUSD",1733339416934,1.6616,231.88,231.73,23.776884]
["bitfinex","SOLUSD",1733339417142,5.9741,231.88,231.68,0.86068471]
["bitfinex","SOLUSD",1733339417713,1.6616,231.88,231.69,10.7902]
["bitfinex","SOLUSD",1733339417915,1.6616,231.88,231.7,0.86058155]
["bitfinex","SOLUSD",1733339418416,1.6616,231.88,231.71,23.776884]
["bitfinex","SOLUSD",1733339418743,1.6616,231.88,231.73,34.565284]
["bitfinex","SOLUSD",1733339418948,1.6616,231.88,231.79,23.776884]
["bitfinex","SOLUSD",1733339419235,1.6616,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1733339419411,1.6616,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1733339420238,7.7227,231.94,231.87,23.776884]
["bitfinex","SOLUSD",1733339424439,1.5539,231.94,231.9,20.0]
["bitfinex","SOLUSD",1733339424639,6.4941,231.99,231.88,0.86017361]
["bitfinex","SOLUSD",1733339424849,6.4941,231.99,231.91,23.776884]
["bitfinex","SOLUSD",1733339425351,6.4941,231.99,231.88,23.776884]
["bitfinex","SOLUSD",1733339425526,6.4941,231.99,231.88,24.63700786]
["bitfinex","SOLUSD",1733339426431,6.4941,231.99,231.88,23.776884]
["bitfinex","SOLUSD",1733339426950,6.4941,231.99,231.9,23.776884]
["bitfinex","SOLUSD",1733339427326,6.4941,231.99,231.92,23.776884]
["bitfinex","SOLUSD",1733339427523,1.6006,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1733339429437,0.5202057,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1733339432727,0.5202057,232.01,231.84,1.5132]
["bitfinex","SOLUSD",1733339433042,0.5202057,232.01,231.81,0.85994095]
["bitfinex","SOLUSD",1733339433531,7.6728,232.0,231.81,0.85994095]
["bitfinex","SOLUSD",1733339434646,7.6728,232.0,231.84,20.0]
["bitfinex","SOLUSD",1733339435236,7.6728,232.0,231.81,0.85994095]
["bitfinex","SOLUSD",1733339435542,20.0,231.97,231.79,0.86030231]
["bitfinex","SOLUSD",1733339436229,4.3105,231.99,231.74,4.05605965]
["bitfinex","SOLUSD",1733339436230,6.1533,231.95,231.74,0.86036376]
["bitfinex","SOLUSD",1733339437158,4.3114,231.94,231.74,0.86036376]
["bitfinex","SOLUSD",1733339437747,21.5672,231.91,231.74,0.86036376]
["bitfinex","SOLUSD",1733339437925,21.5672,231.91,231.7,0.86062046]
["bitfinex","SOLUSD",1733339438233,6.4095,231.9,231.7,0.86062046]
["bitfinex","SOLUSD",1733339438638,1.5672,231.86,231.7,0.86062046]
["bitfinex","SOLUSD",1733339438844,6.4095,231.85,231.67,0.86078179]
["bitfinex","SOLUSD",1733339439043,1.5672,231.81,231.62,0.86084877]
["bitfinex","SOLUSD",1733339439351,5.8811,231.81,231.62,0.86084877]
["bitfinex","SOLUSD",1733339439532,6.2408,231.8,231.58,0.8610104]
["bitfinex","SOLUSD",1733339440036,20.0,231.77,231.58,0.8610104]
["bitfinex","SOLUSD",1733339440429,20.0,231.77,231.59,0.86108135]
["bitfinex","SOLUSD",1733339441156,4.3148,231.76,231.56,0.86111006]
["bitfinex","SOLUSD",1733339441660,4.3148,231.76,231.57,23.776884]
["bitfinex","SOLUSD",1733339441846,4.3148,231.76,231.58,0.86110649]
["bitfinex","SOLUSD",1733339442258,6.2408,231.8,231.58,0.86110649]
["bitfinex","SOLUSD",1733339442569,4.3142,231.79,231.58,0.86110649]
["bitfinex","SOLUSD",1733339443145,1.539,231.78,231.59,23.776884]
["bitfinex","SOLUSD",1733339443344,6.528,231.73,231.53,0.86117463]
["bitfinex","SOLUSD",1733339444244,4.3155,231.72,231.54,0.86129126]
["bitfinex","SOLUSD",1733339444671,4.3155,231.72,231.54,20.86129126]
["bitfinex","SOLUSD",1733339445744,4.3155,231.72,231.59,23.776884]
["bitfinex","SOLUSD",1733339446567,4.3155,231.72,231.61,23.776884]
["bitfinex","SOLUSD",1733339446946,6.528,231.73,231.61,23.776884]
["bitfinex","SOLUSD",1733339447139,6.528,231.73,231.59,23.776884]
["bitfinex","SOLUSD",1733339448183,6.528,231.73,231.59,24.63810981]
["bitfinex","SOLUSD",1733339448354,10.8434,231.73,231.59,24.63810981]
["bitfinex","SOLUSD",1733339450946,10.8434,231.73,231.52,0.86117016]
["bitfinex","SOLUSD",1733339451151,1.513,231.72,231.52,0.86117016]
["bitfinex","SOLUSD",1733339451375,20.0,231.7,231.52,0.86117016]
["bitfinex","SOLUSD",1733339451578,7.969,231.69,231.5,20.86142676]
["bitfinex","SOLUSD",1733339451878,7.969,231.69,231.5,0.86142676]
["bitfinex","SOLUSD",1733339452263,7.8385,231.65,231.47,0.86151795]
["bitfinex","SOLUSD",1733339452465,1.5386,231.83,231.59,6.6489]
["bitfinex","SOLUSD",1733339452675,1.5386,231.83,231.7,136.0]
["bitfinex","SOLUSD",1733339452849,4.3118,231.92,231.71,19.54924519]
["bitfinex","SOLUSD",1733339452850,1.5386,231.89,231.71,19.54924519]
["bitfinex","SOLUSD",1733339453057,6.4525,231.91,231.72,15.1058]
["bitfinex","SOLUSD",1733339453259,6.4525,231.91,231.73,26.00013469]
["bitfinex","SOLUSD",1733339453564,6.4525,231.91,231.74,23.776884]
["bitfinex","SOLUSD",1733339453770,6.4525,231.91,231.81,20.0]
["bitfinex","SOLUSD",1733339454077,6.4525,231.91,231.82,24.63725852]
["bitfinex","SOLUSD",1733339456674,6.4525,231.91,231.82,23.776884]
["bitfinex","SOLUSD",1733339457568,6.4525,231.91,231.76,0.86048086]
["bitfinex","SOLUSD",1733339457751,6.4525,231.91,231.8,20.0]
["bitfinex","SOLUSD",1733339458161,6.4525,231.91,231.75,6.00514731]
["bitfinex","SOLUSD",1733339458382,20.0,231.95,231.75,0.86055266]
["bitfinex","SOLUSD",1733339458679,4.3114,231.94,231.75,0.86055266]
["bitfinex","SOLUSD",1733339459179,4.3114,231.94,231.76,23.776884]
["bitfinex","SOLUSD",1733339459382,4.3114,231.94,231.78,23.776884]
["bitfinex","SOLUSD",1733339460282,4.3114,231.94,231.8,23.776884]
["bitfinex","SOLUSD",1733339461079,24.3114,231.94,231.8,23.776884]
["bitfinex","SOLUSD",1733339461280,8.0943,231.98,231.82,23.776884]
["bitfinex","SOLUSD",1733339461480,12.405,231.98,231.84,23.776884]
["bitfinex","SOLUSD",1733339461861,12.405,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1733339462066,8.0943,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1733339463279,8.0943,231.98,231.89,20.0]
["bitfinex","SOLUSD",1733339463483,8.0943,231.98,231.88,23.776884]
["bitfinex","SOLUSD",1733339463674,8.0943,231.98,231.81,23.776884]
["bitfinex","SOLUSD",1733339464354,4.3109,231.97,231.83,23.776884]
["bitfinex","SOLUSD",1733339464685,4.3109,231.97,231.85,23.776884]
["bitfinex","SOLUSD",1733339466287,8.0943,231.98,231.88,20.0]
["bitfinex","SOLUSD",1733339466487,8.0943,231.98,231.88,0.8601917]
["bitfinex","SOLUSD",1733339466660,8.0943,231.98,231.89,23.776884]
["bitfinex","SOLUSD",1733339467073,8.0943,231.98,231.92,20.0]
["bitfinex","SOLUSD",1733339467279,8.0943,231.98,231.93,23.776884]
["bitfinex","SOLUSD",1733339470791,8.0943,231.98,231.86,20.0]
["bitfinex","SOLUSD",1733339470981,8.0943,231.98,231.84,0.86018474]
["bitfinex","SOLUSD",1733339471700,8.0943,231.98,231.81,0.86025919]
["bitfinex","SOLUSD",1733339472184,8.0943,231.98,231.82,23.776884]
["bitfinex","SOLUSD",1733339472484,4.3109,231.97,231.81,0.86025919]
["bitfinex","SOLUSD",1733339472789,4.3109,231.97,231.77,0.86037695]
["bitfinex","SOLUSD",1733339473362,8.0943,231.98,231.78,17.03394408]
["bitfinex","SOLUSD",1733339473569,8.0943,231.98,231.81,20.0]
["bitfinex","SOLUSD",1733339473892,8.0943,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1733339474063,12.405,231.98,231.84,23.776884]
["bitfinex","SOLUSD",1733339474380,12.405,231.98,231.82,23.776884]
["bitfinex","SOLUSD",1733339475563,12.405,231.98,231.84,23.776884]
["bitfinex","SOLUSD",1733339475769,12.405,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1733339476380,8.0943,231.98,231.91,20.0]
["bitfinex","SOLUSD",1733339476693,0.5202057,232.01,231.92,24.63683879]
["bitfinex","SOLUSD",1733339479708,0.5202057,232.01,231.92,35.41613879]
["bitfinex","SOLUSD",1733339479997,0.5202057,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1733339480207,0.5202057,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1733339480389,0.5202057,232.01,231.98,23.776884]
["bitfinex","SOLUSD",1733339480574,0.5202057,232.01,232.0,23.776884]
["bitfinex","SOLUSD",1733339482086,0.5202057,232.01,231.94,6.56904355]
["bitfinex","SOLUSD",1733339482289,0.5202057,232.01,231.88,0.85992047]
["bitfinex","SOLUSD",1733339482495,1.6633,231.99,231.86,0.86002959]
["bitfinex","SOLUSD",1733339482685,1.6633,231.99,231.82,0.86013737]
["bitfinex","SOLUSD",1733339483828,1.6633,231.99,231.83,23.776884]
["bitfinex","SOLUSD",1733339483987,1.6633,231.99,231.84,0.86010695]
["bitfinex","SOLUSD",1733339485215,1.6633,231.99,231.85,23.776884]
["bitfinex","SOLUSD",1733339485378,1.6633,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1733339485579,1.6633,231.99,231.85,10.7828]
["bitfinex","SOLUSD",1733339485580,6.5853,232.0,231.89,23.776884]
["bitfinex","SOLUSD",1733339485782,6.5853,232.0,231.91,23.776884]
["bitfinex","SOLUSD",1733339485979,6.5853,232.0,231.93,23.776884]
["bitfinex","SOLUSD",1733339487895,6.5853,232.0,231.86,0.85992119]
["bitfinex","SOLUSD",1733339488092,6.5853,232.0,231.82,0.86008169]
["bitfinex","SOLUSD",1733339489714,6.5853,232.0,231.83,23.776884]
["bitfinex","SOLUSD",1733339489890,6.5853,232.0,231.85,23.776884]
["bitfinex","SOLUSD",1733339490085,4.3105,231.99,231.86,0.86017951]
["bitfinex","SOLUSD",1733339490294,4.3105,231.99,231.76,14.72974791]
["bitfinex","SOLUSD",1733339490295,1.5095,231.98,231.8,0.86018029]
["bitfinex","SOLUSD",1733339491801,1.5095,231.98,231.81,23.776884]
["bitfinex","SOLUSD",1733339492118,1.5095,231.98,231.83,23.776884]
["bitfinex","SOLUSD",1733339492292,1.5095,231.98,231.85,23.776884]
["bitfinex","SOLUSD",1733339493195,4.3109,231.97,231.85,23.776884]
["bitfinex","SOLUSD",1733339493406,4.3109,231.97,231.77,0.86035881]
["bitfinex","SOLUSD",1733339493613,4.3109,231.97,231.78,23.776884]
["bitfinex","SOLUSD",1733339493916,4.3109,231.97,231.8,23.776884]
["bitfinex","SOLUSD",1733339494117,20.0,231.95,231.78,0.86037412]
["bitfinex","SOLUSD",1733339494314,6.3338,231.96,231.72,10.7885]
["bitfinex","SOLUSD",1733339494315,20.0,231.93,231.75,0.86037412]
["bitfinex","SOLUSD",1733339494890,1.649,231.92,231.7,0.8605968]
["bitfinex","SOLUSD",1733339495421,4.312,231.91,231.7,0.8605968]
["bitfinex","SOLUSD",1733339496013,6.3338,231.9,231.7,0.8605968]
["bitfinex","SOLUSD",1733339496224,6.3338,231.9,231.71,0.86071377]
["bitfinex","SOLUSD",1733339496425,1.649,231.89,231.71,0.86071377]
["bitfinex","SOLUSD",1733339496592,1.649,231.89,231.69,0.86075284]
["bitfinex","SOLUSD",1733339496929,6.3338,231.86,231.65,0.86074776]
["bitfinex","SOLUSD",1733339497214,20.0,231.83,231.65,0.86074776]
["bitfinex","SOLUSD",1733339497718,20.0,231.83,231.61,0.86090719]
["bitfinex","SOLUSD",1733339498521,4.3136,231.82,231.65,20.0]
["bitfinex","SOLUSD",1733339498695,4.3136,231.82,231.67,23.776884]
["bitfinex","SOLUSD",1733339498893,8.1309,231.81,231.61,0.8609274]
["bitfinex","SOLUSD",1733339499314,8.1309,231.81,231.57,0.86109299]
["bitfinex","SOLUSD",1733339500102,4.314,231.8,231.57,0.86109299]
["bitfinex","SOLUSD",1733339500313,4.314,231.8,231.59,20.0]
["bitfinex","SOLUSD",1733339500521,4.314,231.8,231.64,20.0]
["bitfinex","SOLUSD",1733339500820,4.314,231.8,231.65,23.776884]
["bitfinex","SOLUSD",1733339501905,1.6302,231.76,231.57,0.86107431]
["bitfinex","SOLUSD",1733339502818,1.6302,231.76,231.54,0.86120417]
["bitfinex","SOLUSD",1733339502998,4.3149,231.75,231.54,0.86120417]
["bitfinex","SOLUSD",1733339503191,4.3149,231.75,231.56,20.0]
["bitfinex","SOLUSD",1733339503397,4.3149,231.75,231.57,0.86123989]
["bitfinex","SOLUSD",1733339504823,1.6302,231.76,231.62,43.776884]
["bitfinex","SOLUSD",1733339505130,1.6302,231.76,231.64,23.776884]
["bitfinex","SOLUSD",1733339505306,4.3149,231.75,231.62,20.0]
["bitfinex","SOLUSD",1733339505497,4.3149,231.75,231.59,20.0]
["bitfinex","SOLUSD",1733339505697,4.3149,231.75,231.6,0.86122492]
["bitfinex","SOLUSD",1733339506819,4.3149,231.75,231.61,23.776884]
["bitfinex","SOLUSD",1733339508421,1.6302,231.76,231.59,20.0]
["bitfinex","SOLUSD",1733339508422,1.6302,231.76,231.63,23.776884]
["bitfinex","SOLUSD",1733339508727,1.6302,231.76,231.65,23.776884]
["bitfinex","SOLUSD",1733339508930,1.6302,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1733339510130,5.945,231.76,231.6,20.8609086]
["bitfinex","SOLUSD",1733339510512,5.945,231.76,231.59,20.0]
["bitfinex","SOLUSD",1733339510739,5.945,231.76,231.58,0.86109575]
["bitfinex","SOLUSD",1733339511035,20.0,231.73,231.58,0.86109575]
["bitfinex","SOLUSD",1733339511210,20.0,231.73,231.54,0.86120375]
["bitfinex","SOLUSD",1733339511820,24.3154,231.73,231.54,0.86120375]
["bitfinex","SOLUSD",1733339512429,1.6302,231.76,231.56,20.0]
["bitfinex","SOLUSD",1733339512630,1.6302,231.76,231.58,20.0]
["bitfinex","SOLUSD",1733339512804,1.6302,231.76,231.6,23.776884]
["bitfinex","SOLUSD",1733339513011,1.6302,231.76,231.62,23.776884]
["bitfinex","SOLUSD",1733339513314,1.6302,231.76,231.64,23.776884]
["bitfinex","SOLUSD",1733339513707,4.3149,231.75,231.64,23.776884]
["bitfinex","SOLUSD",1733339516440,4.3149,231.75,231.58,20.0]
["bitfinex","SOLUSD",1733339516441,20.0,231.73,231.58,23.776884]
["bitfinex","SOLUSD",1733339516739,20.0,231.73,231.59,0.86124351]
["bitfinex","SOLUSD",1733339517109,20.0,231.73,231.55,0.86122515]
["bitfinex","SOLUSD",1733339517508,4.3155,231.72,231.55,0.86122515]
["bitfinex","SOLUSD",1733339517711,4.3155,231.72,231.56,23.776884]
["bitfinex","SOLUSD",1733339518036,4.3155,231.72,231.58,23.776884]
["bitfinex","SOLUSD",1733339518937,20.0,231.73,231.59,23.776884]
["bitfinex","SOLUSD",1733339519125,20.0,231.73,231.61,23.776884]
["bitfinex","SOLUSD",1733339519326,4.3153,231.73,231.61,23.776884]
["bitfinex","SOLUSD",1733339519516,24.3153,231.73,231.58,0.86111228]
["bitfinex","SOLUSD",1733339519715,24.3153,231.73,231.58,23.776884]
["bitfinex","SOLUSD",1733339519931,1.6309,231.71,231.57,0.86124337]
["bitfinex","SOLUSD",1733339520136,1.6309,231.71,231.53,0.86141436]
["bitfinex","SOLUSD",1733339520434,6.6258,231.68,231.48,0.86136728]
["bitfinex","SOLUSD",1733339520637,6.6258,231.68,231.43,0.86159522]
["bitfinex","SOLUSD",1733339520638,20.0,231.61,231.43,0.86159522]
["bitfinex","SOLUSD",1733339521010,6.6258,231.58,231.4,4.08720449]
["bitfinex","SOLUSD",1733339521234,6.6258,231.58,231.37,0.86171716]
["bitfinex","SOLUSD",1733339521821,6.6258,231.58,231.35,10.8058]
["bitfinex","SOLUSD",1733339522134,0.5,231.57,231.36,6.43900375]
["bitfinex","SOLUSD",1733339522310,0.5,231.57,231.37,6.20407526]
["bitfinex","SOLUSD",1733339522508,0.5,231.57,231.38,0.86171044]
["bitfinex","SOLUSD",1733339522733,0.5,231.57,231.39,6.20407526]
["bitfinex","SOLUSD",1733339523040,4.3185,231.56,231.4,0.86164084]
["bitfinex","SOLUSD",1733339523267,0.5,231.55,231.4,0.86164084]
["bitfinex","SOLUSD",1733339523913,0.5,231.55,231.36,0.86181562]
["bitfinex","SOLUSD",1733339524118,1.5898,231.53,231.36,0.86181562]
["bitfinex","SOLUSD",1733339524331,0.5,231.52,231.36,0.86181562]
["bitfinex","SOLUSD",1733339524925,6.0373,231.51,231.33,0.86195278]
["bitfinex","SOLUSD",1733339525124,0.5,231.5,231.33,0.86195278]
["bitfinex","SOLUSD",1733339525416,1.5738,231.47,231.31,0.8620449]
["bitfinex","SOLUSD",1733339525627,0.5,231.46,231.29,0.86217287]
["bitfinex","SOLUSD",1733339525836,6.5241,231.45,231.29,0.86217287]
["bitfinex","SOLUSD",1733339526123,4.3209,231.43,231.27,0.86233495]
["bitfinex","SOLUSD",1733339526350,0.5,231.42,231.27,0.86233495]
["bitfinex","SOLUSD",1733339526944,0.5,231.42,231.24,0.8623304]
["bitfinex","SOLUSD",1733339527117,1.5873,231.41,231.24,0.8623304]
["bitfinex","SOLUSD",1733339527324,0.5,231.4,231.24,0.8623304]
["bitfinex","SOLUSD",1733339527541,20.5,231.4,231.24,0.8623304]
["bitfinex","SOLUSD",1733339527745,0.5,231.4,231.24,0.8623304]
["bitfinex","SOLUSD",1733339528845,0.5,231.4,231.25,23.776884]
["bitfinex","SOLUSD",1733339529231,20.5,231.4,231.25,23.776884]
["bitfinex","SOLUSD",1733339529433,20.5,231.4,231.26,0.86243849]
["bitfinex","SOLUSD",1733339529646,0.5,231.4,231.27,23.776884]
["bitfinex","SOLUSD",1733339529955,1.5873,231.41,231.29,23.776884]
["bitfinex","SOLUSD",1733339530122,1.5873,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1733339530319,1.5873,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1733339530623,1.5873,231.41,231.37,23.776884]
["bitfinex","SOLUSD",1733339531056,6.5241,231.45,231.37,23.776884]
["bitfinex","SOLUSD",1733339532055,0.5,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1733339532251,0.5,231.44,231.33,20.86201114]
["bitfinex","SOLUSD",1733339532439,0.5,231.44,231.34,23.776884]
["bitfinex","SOLUSD",1733339532949,0.5,231.44,231.32,23.776884]
["bitfinex","SOLUSD",1733339534126,0.5,231.44,231.32,24.63905469]
["bitfinex","SOLUSD",1733339534652,20.0,231.42,231.28,0.86217086]
["bitfinex","SOLUSD",1733339534857,0.5,231.41,231.28,0.86217086]
["bitfinex","SOLUSD",1733339535550,0.5,231.44,231.29,0.86227919]
["bitfinex","SOLUSD",1733339535728,0.5,231.44,231.29,7.06635445]
["bitfinex","SOLUSD",1733339535930,0.5,231.44,231.3,6.20407526]
["bitfinex","SOLUSD",1733339536127,0.5,231.44,231.32,23.776884]
["bitfinex","SOLUSD",1733339536342,0.5,231.44,231.35,20.0]
["bitfinex","SOLUSD",1733339536654,0.5,231.44,231.36,23.776884]
["bitfinex","SOLUSD",1733339539140,0.5,231.44,231.39,20.0]
["bitfinex","SOLUSD",1733339539341,6.5241,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1733339540334,6.0183,231.52,231.42,23.776884]
["bitfinex","SOLUSD",1733339540649,6.0183,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1733339540833,6.0183,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1733339541732,6.0183,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1733339541935,6.0183,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1733339542845,1.6037,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1733339544235,6.6224,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1733339544560,0.5,231.56,231.41,6.20407526]
["bitfinex","SOLUSD",1733339544749,20.0,231.54,231.35,5.3275928]
["bitfinex","SOLUSD",1733339544934,0.5,231.53,231.39,0.86188833]
["bitfinex","SOLUSD",1733339545735,20.0,231.64,231.39,0.86188833]
["bitfinex","SOLUSD",1733339545941,24.0229274,231.64,231.41,23.776884]
["bitfinex","SOLUSD",1733339546143,24.0229274,231.64,231.47,23.776884]
["bitfinex","SOLUSD",1733339546537,8.6333,231.67,231.5,20.0]
["bitfinex","SOLUSD",1733339546835,18.6333,231.67,231.43,23.776884]
["bitfinex","SOLUSD",1733339547038,18.6333,231.67,231.47,23.776884]
["bitfinex","SOLUSD",1733339547461,4.00071912,231.68,231.5,20.0]
["bitfinex","SOLUSD",1733339547631,4.3159,231.7,231.55,23.776884]
["bitfinex","SOLUSD",1733339547954,4.3144,231.78,231.6,20.0]
["bitfinex","SOLUSD",1733339548133,4.3144,231.78,231.61,23.776884]
["bitfinex","SOLUSD",1733339548769,8.233,231.77,231.61,23.776884]
["bitfinex","SOLUSD",1733339549254,20.0,231.74,231.61,23.776884]
["bitfinex","SOLUSD",1733339549647,8.233,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1733339550163,8.233,231.77,231.57,43.776884]
["bitfinex","SOLUSD",1733339550367,8.233,231.77,231.63,23.776884]
["bitfinex","SOLUSD",1733339550748,8.233,231.77,231.61,23.776884]
["bitfinex","SOLUSD",1733339550963,4.3148,231.76,231.59,23.776884]
["bitfinex","SOLUSD",1733339551131,4.3148,231.76,231.61,23.776884]
["bitfinex","SOLUSD",1733339552136,8.233,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1733339555267,12.5476,231.77,231.62,20.0]
["bitfinex","SOLUSD",1733339555477,12.5476,231.77,231.63,23.776884]
["bitfinex","SOLUSD",1733339555855,20.0,231.74,231.61,23.776884]
["bitfinex","SOLUSD",1733339557046,12.5476,231.77,231.6,0.8611514]
["bitfinex","SOLUSD",1733339557359,20.0,231.74,231.58,20.8611516]
["bitfinex","SOLUSD",1733339558066,20.0,231.74,231.54,7.15575764]
["bitfinex","SOLUSD",1733339558256,20.0,231.74,231.54,0.86115764]
["bitfinex","SOLUSD",1733339559254,24.3153,231.73,231.54,0.86115764]
["bitfinex","SOLUSD",1733339559472,24.3153,231.73,231.54,20.86115764]
["bitfinex","SOLUSD",1733339560158,24.3153,231.73,231.55,23.776884]
["bitfinex","SOLUSD",1733339560981,4.3153,231.73,231.58,20.0]
["bitfinex","SOLUSD",1733339561152,24.3153,231.73,231.55,23.776884]
["bitfinex","SOLUSD",1733339561569,20.0,231.7,231.55,23.776884]
["bitfinex","SOLUSD",1733339561945,20.0,231.7,231.57,23.776884]
["bitfinex","SOLUSD",1733339562976,20.0,231.7,231.56,23.776884]
["bitfinex","SOLUSD",1733339563360,20.0,231.7,231.57,0.86131771]
["bitfinex","SOLUSD",1733339563749,24.3159,231.7,231.55,23.776884]
["bitfinex","SOLUSD",1733339565575,6.2319,231.69,231.53,23.776884]
["bitfinex","SOLUSD",1733339565797,20.0,231.66,231.53,23.776884]
["bitfinex","SOLUSD",1733339566175,20.0,231.66,231.47,10.8002]
["bitfinex","SOLUSD",1733339566358,1.5084,231.65,231.48,0.86155953]
["bitfinex","SOLUSD",1733339567281,1.5084,231.65,231.49,10.7996]
["bitfinex","SOLUSD",1733339567479,1.5084,231.65,231.52,20.0]
["bitfinex","SOLUSD",1733339567665,1.5084,231.65,231.53,44.63826696]
["bitfinex","SOLUSD",1733339570249,1.5084,231.65,231.53,43.776884]
["bitfinex","SOLUSD",1733339570465,1.5084,231.65,231.53,20.0]
["bitfinex","SOLUSD",1733339570669,24.317,231.64,231.48,20.0]
["bitfinex","SOLUSD",1733339571471,20.0,231.6,231.46,0.86144051]
["bitfinex","SOLUSD",1733339571676,20.0,231.6,231.44,0.86163536]
["bitfinex","SOLUSD",1733339572179,6.1141,231.63,231.44,0.86163536]
["bitfinex","SOLUSD",1733339572497,20.0,231.6,231.44,0.86163536]
["bitfinex","SOLUSD",1733339572784,20.0,231.6,231.45,0.86159012]
["bitfinex","SOLUSD",1733339573171,20.0,231.6,231.46,23.776884]
["bitfinex","SOLUSD",1733339573570,20.0,231.6,231.48,23.776884]
["bitfinex","SOLUSD",1733339573754,6.1141,231.63,231.52,23.776884]
["bitfinex","SOLUSD",1733339574472,4.3174,231.62,231.43,11.66354375]
["bitfinex","SOLUSD",1733339574659,4.3174,231.62,231.5,20.0]
["bitfinex","SOLUSD",1733339574864,4.3174,231.62,231.51,23.776884]
["bitfinex","SOLUSD",1733339575168,4.3174,231.62,231.47,23.776884]
["bitfinex","SOLUSD",1733339576480,20.0,231.6,231.47,23.776884]
["bitfinex","SOLUSD",1733339580685,4.3179,231.59,231.47,23.776884]
["bitfinex","SOLUSD",1733339580895,4.3179,231.59,231.4,4.0616355]
["bitfinex","SOLUSD",1733339580896,20.0,231.56,231.39,0.86181627]
["bitfinex","SOLUSD",1733339581096,20.0,231.54,231.37,0.86192698]
["bitfinex","SOLUSD",1733339581387,1.5926,231.53,231.33,4.13714259]
["bitfinex","SOLUSD",1733339581565,1.5926,231.53,231.32,0.86199022]
["bitfinex","SOLUSD",1733339581566,20.0,231.49,231.32,0.86199022]
["bitfinex","SOLUSD",1733339581983,20.0,231.49,231.3,0.86217311]
["bitfinex","SOLUSD",1733339582292,1.5614,231.48,231.3,0.86217311]
["bitfinex","SOLUSD",1733339582585,20.0,231.45,231.27,0.86227489]
["bitfinex","SOLUSD",1733339583085,4.3202,231.47,231.28,10.8094]
["bitfinex","SOLUSD",1733339583282,20.0,231.45,231.29,0.8621901]
["bitfinex","SOLUSD",1733339584379,6.2518,231.44,231.27,0.86229661]
["bitfinex","SOLUSD",1733339584872,6.2518,231.44,231.28,20.0]
["bitfinex","SOLUSD",1733339585079,6.2518,231.44,231.29,0.8623294]
["bitfinex","SOLUSD",1733339585387,10.5726,231.44,231.28,20.0]
["bitfinex","SOLUSD",1733339586102,10.5726,231.44,231.29,23.776884]
["bitfinex","SOLUSD",1733339586387,10.5726,231.44,231.28,20.0]
["bitfinex","SOLUSD",1733339586698,6.2518,231.44,231.3,20.0]
["bitfinex","SOLUSD",1733339587383,6.2518,231.44,231.32,23.776884]
["bitfinex","SOLUSD",1733339588685,6.2518,231.44,231.32,24.63902326]
["bitfinex","SOLUSD",1733339588883,6.2518,231.44,231.36,23.776884]
["bitfinex","SOLUSD",1733339590203,1.5614,231.48,231.36,24.63892882]
["bitfinex","SOLUSD",1733339590664,1.5614,231.48,231.36,23.776884]
["bitfinex","SOLUSD",1733339590990,1.5614,231.48,231.4,23.776884]
["bitfinex","SOLUSD",1733339591165,6.3709,231.5,231.4,23.776884]
["bitfinex","SOLUSD",1733339591366,1.6299,231.54,231.39,20.86184646]
["bitfinex","SOLUSD",1733339591367,1.6299,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1733339591775,1.6299,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1733339596194,1.5594,231.62,231.48,23.776884]
["bitfinex","SOLUSD",1733339597181,1.5594,231.62,231.51,20.0]
["bitfinex","SOLUSD",1733339597508,1.5594,231.62,231.52,23.776884]
["bitfinex","SOLUSD",1733339600710,1.5594,231.62,231.52,24.63836868]
["bitfinex","SOLUSD",1733339601002,1.5594,231.62,231.56,23.776884]
["bitfinex","SOLUSD",1733339601207,8.0813,231.7,231.56,23.776884]
["bitfinex","SOLUSD",1733339602017,8.0813,231.7,231.6,23.776884]
["bitfinex","SOLUSD",1733339602301,8.0813,231.7,231.6,24.63800717]
["bitfinex","SOLUSD",1733339604217,7.8607,231.75,231.63,20.0]
["bitfinex","SOLUSD",1733339604384,7.8607,231.75,231.64,23.776884]
["bitfinex","SOLUSD",1733339605314,7.8607,231.75,231.64,24.63794754]
["bitfinex","SOLUSD",1733339605609,10.0,231.89,231.64,24.63794754]
["bitfinex","SOLUSD",1733339605610,8.1295,231.81,231.71,20.0]
["bitfinex","SOLUSD",1733339605841,8.1295,231.81,231.72,24.63769124]
["bitfinex","SOLUSD",1733339605985,1.5632,231.81,231.72,24.63769124]
["bitfinex","SOLUSD",1733339606512,1.5632,231.81,231.76,23.776884]
["bitfinex","SOLUSD",1733339606684,6.5663,231.86,231.76,23.776884]
["bitfinex","SOLUSD",1733339607010,0.98668894,231.85,231.76,23.776884]
["bitfinex","SOLUSD",1733339607716,0.98668894,231.85,231.78,23.776884]
["bitfinex","SOLUSD",1733339608094,0.98668894,231.85,231.78,24.63742681]
["bitfinex","SOLUSD",1733339608721,0.98668894,231.85,231.81,20.0]
["bitfinex","SOLUSD",1733339608898,0.98668894,231.85,231.84,43.776884]
["bitfinex","SOLUSD",1733339610606,0.98668894,231.85,231.84,23.776884]
["bitfinex","SOLUSD",1733339610810,0.98668894,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1733339611012,0.98668894,231.85,231.74,0.8603961]
["bitfinex","SOLUSD",1733339611203,0.98668894,231.85,231.72,0.86058353]
["bitfinex","SOLUSD",1733339611999,20.0,231.88,231.72,0.86058353]
["bitfinex","SOLUSD",1733339612228,6.061,231.86,231.67,0.86069787]
["bitfinex","SOLUSD",1733339612414,20.0,231.83,231.62,0.86085616]
["bitfinex","SOLUSD",1733339613836,4.3134,231.84,231.66,20.0]
["bitfinex","SOLUSD",1733339614010,4.3134,231.84,231.71,23.776884]
["bitfinex","SOLUSD",1733339614194,6.061,231.86,231.75,23.776884]
["bitfinex","SOLUSD",1733339614399,6.061,231.86,231.74,20.0]
["bitfinex","SOLUSD",1733339614613,6.061,231.86,231.71,23.776884]
["bitfinex","SOLUSD",1733339616095,4.3131,231.85,231.71,23.776884]
["bitfinex","SOLUSD",1733339616419,20.0,231.83,231.65,0.86070735]
["bitfinex","SOLUSD",1733339616612,20.0,231.83,231.62,0.86096705]
["bitfinex","SOLUSD",1733339617316,4.3136,231.82,231.62,0.86096705]
["bitfinex","SOLUSD",1733339617826,4.3136,231.82,231.63,20.0]
["bitfinex","SOLUSD",1733339618028,4.3136,231.82,231.64,0.86095552]
["bitfinex","SOLUSD",1733339618228,4.3136,231.82,231.65,23.776884]
["bitfinex","SOLUSD",1733339618528,20.0,231.77,231.54,12.34450447]
["bitfinex","SOLUSD",1733339618721,20.0,231.77,231.55,0.86119612]
["bitfinex","SOLUSD",1733339619227,20.0,231.72,231.55,0.86119612]
["bitfinex","SOLUSD",1733339619925,20.0,231.73,231.55,0.86119612]
["bitfinex","SOLUSD",1733339620101,1.5939,231.76,231.55,11.65759612]
["bitfinex","SOLUSD",1733339620299,1.5939,231.76,231.56,5.61069401]
["bitfinex","SOLUSD",1733339620499,1.5939,231.76,231.57,0.86104145]
["bitfinex","SOLUSD",1733339620719,21.5939,231.76,231.57,0.86104145]
["bitfinex","SOLUSD",1733339620926,25.9088,231.76,231.58,20.0]
["bitfinex","SOLUSD",1733339621122,25.9088,231.76,231.59,0.86116969]
["bitfinex","SOLUSD",1733339621909,43.776884,231.75,231.55,0.86117537]
["bitfinex","SOLUSD",1733339622230,20.0,231.73,231.55,0.86117537]
["bitfinex","SOLUSD",1733339622533,20.0,231.72,231.55,0.86117537]
["bitfinex","SOLUSD",1733339622909,6.2375,231.71,231.55,0.86117537]
["bitfinex","SOLUSD",1733339623227,6.2375,231.71,231.55,23.776884]
["bitfinex","SOLUSD",1733339623735,20.0,231.64,231.46,5.61069401]
["bitfinex","SOLUSD",1733339623905,20.0,231.64,231.39,7.867]
["bitfinex","SOLUSD",1733339623906,20.0,231.6,231.4,0.86171337]
["bitfinex","SOLUSD",1733339624104,20.0,231.6,231.34,10.8066]
["bitfinex","SOLUSD",1733339624309,20.0,231.56,231.34,11.79463245]
["bitfinex","SOLUSD",1733339624722,20.0,231.56,231.35,0.86193963]
["bitfinex","SOLUSD",1733339625328,4.3187,231.55,231.35,0.86193963]
["bitfinex","SOLUSD",1733339625533,6.1872,231.54,231.35,0.86193963]
["bitfinex","SOLUSD",1733339625713,6.1872,231.54,231.36,10.8056]
["bitfinex","SOLUSD",1733339626034,6.1872,231.54,231.37,0.86180482]
["bitfinex","SOLUSD",1733339626803,6.1872,231.54,231.39,20.0]
["bitfinex","SOLUSD",1733339627006,6.1872,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1733339627832,6.1872,231.54,231.4,23.776884]
["bitfinex","SOLUSD",1733339628129,6.1872,231.54,231.43,20.0]
["bitfinex","SOLUSD",1733339628511,6.1872,231.54,231.35,20.0]
["bitfinex","SOLUSD",1733339628703,6.1872,231.54,231.36,0.86191937]
["bitfinex","SOLUSD",1733339629337,6.1872,231.54,231.35,20.0]
["bitfinex","SOLUSD",1733339629638,6.1872,231.54,231.33,0.86203942]
["bitfinex","SOLUSD",1733339629639,20.0,231.51,231.33,0.86203942]
["bitfinex","SOLUSD",1733339630011,1.6293,231.5,231.33,0.86203942]
["bitfinex","SOLUSD",1733339630412,21.6293,231.5,231.33,0.86203942]
["bitfinex","SOLUSD",1733339630825,21.6293,231.5,231.35,20.0]
["bitfinex","SOLUSD",1733339631314,21.6293,231.5,231.28,10.8093]
["bitfinex","SOLUSD",1733339631315,25.949,231.5,231.29,0.86215769]
["bitfinex","SOLUSD",1733339631516,20.0,231.46,231.29,0.86215769]
["bitfinex","SOLUSD",1733339632367,6.3285,231.45,231.25,0.86225416]
["bitfinex","SOLUSD",1733339632637,6.3285,231.45,231.26,10.8103]
["bitfinex","SOLUSD",1733339632829,6.3285,231.45,231.27,0.86221841]
["bitfinex","SOLUSD",1733339633549,6.3285,231.45,231.28,23.776884]
["bitfinex","SOLUSD",1733339633842,6.3285,231.45,231.27,0.86221841]
["bitfinex","SOLUSD",1733339634211,6.3285,231.45,231.29,20.0]
["bitfinex","SOLUSD",1733339634410,6.3285,231.45,231.31,20.0]
["bitfinex","SOLUSD",1733339634835,6.3285,231.45,231.31,20.86214318]
["bitfinex","SOLUSD",1733339635035,6.3285,231.45,231.35,20.0]
["bitfinex","SOLUSD",1733339635237,6.3285,231.45,231.36,23.776884]
["bitfinex","SOLUSD",1733339635442,6.3285,231.45,231.35,20.0]
["bitfinex","SOLUSD",1733339635619,1.6293,231.5,231.4,23.776884]
["bitfinex","SOLUSD",1733339638240,1.6293,231.5,231.43,20.0]
["bitfinex","SOLUSD",1733339638428,6.5718,231.56,231.44,23.776884]
["bitfinex","SOLUSD",1733339638622,6.5718,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1733339640121,6.5718,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1733339640325,6.5718,231.56,231.44,20.0]
["bitfinex","SOLUSD",1733339640326,6.5718,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1733339640641,6.1234,231.61,231.52,20.0]
["bitfinex","SOLUSD",1733339642343,6.1234,231.61,231.53,23.776884]
["bitfinex","SOLUSD",1733339642529,1.6588,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1733339642727,6.2951,231.67,231.57,23.776884]
["bitfinex","SOLUSD",1733339643842,6.2951,231.67,231.54,20.0]
["bitfinex","SOLUSD",1733339644148,20.0,231.64,231.51,43.776884]
["bitfinex","SOLUSD",1733339644330,4.3166,231.66,231.52,23.776884]
["bitfinex","SOLUSD",1733339644524,6.2951,231.67,231.56,23.776884]
["bitfinex","SOLUSD",1733339646223,10.6115,231.67,231.51,43.776884]
["bitfinex","SOLUSD",1733339648125,20.0,231.64,231.44,0.86143967]
["bitfinex","SOLUSD",1733339648328,1.6206,231.63,231.43,10.802]
["bitfinex","SOLUSD",1733339649355,20.0,231.6,231.39,10.8042]
["bitfinex","SOLUSD",1733339649654,23.776884,231.6,231.4,0.86179426]
["bitfinex","SOLUSD",1733339650347,6.4681,231.61,231.4,0.86179426]
["bitfinex","SOLUSD",1733339650560,6.4681,231.61,231.41,10.8033]
["bitfinex","SOLUSD",1733339650751,6.4681,231.61,231.45,23.776884]
["bitfinex","SOLUSD",1733339651431,23.776884,231.59,231.42,0.86162947]
["bitfinex","SOLUSD",1733339651625,23.776884,231.59,231.4,20.86185677]
["bitfinex","SOLUSD",1733339651825,23.776884,231.59,231.33,10.8067]
["bitfinex","SOLUSD",1733339651826,20.0,231.56,231.33,10.8067]
["bitfinex","SOLUSD",1733339652051,20.0,231.56,231.34,0.86196685]
["bitfinex","SOLUSD",1733339652557,1.6206,231.58,231.36,0.12549]
["bitfinex","SOLUSD",1733339652856,1.6206,231.58,231.39,5.12549]
["bitfinex","SOLUSD",1733339653033,1.6206,231.58,231.42,0.12549]
["bitfinex","SOLUSD",1733339653234,6.4681,231.61,231.44,20.0]
["bitfinex","SOLUSD",1733339653550,6.4681,231.61,231.45,24.63827523]
["bitfinex","SOLUSD",1733339653728,6.4681,231.61,231.52,20.0]
["bitfinex","SOLUSD",1733339654229,6.4681,231.61,231.48,20.0]
["bitfinex","SOLUSD",1733339656353,6.4681,231.61,231.52,20.0]
["bitfinex","SOLUSD",1733339659139,6.4681,231.61,231.49,20.0]
["bitfinex","SOLUSD",1733339660353,6.4681,231.61,231.53,20.0]
["bitfinex","SOLUSD",1733339665040,6.4681,231.61,231.45,10.801]
["bitfinex","SOLUSD",1733339665260,6.4681,231.61,231.46,23.776884]
["bitfinex","SOLUSD",1733339665856,6.4681,231.61,231.47,0.86160321]
["bitfinex","SOLUSD",1733339666037,6.4681,231.61,231.48,23.776884]
["bitfinex","SOLUSD",1733339666238,1.6329,231.64,231.54,23.776884]
["bitfinex","SOLUSD",1733339668567,1.6329,231.64,231.57,20.0]
["bitfinex","SOLUSD",1733339673163,1.6329,231.64,231.5,23.776884]
["bitfinex","SOLUSD",1733339673475,1.6329,231.64,231.53,20.0]
["bitfinex","SOLUSD",1733339673770,1.6329,231.64,231.5,23.776884]
["bitfinex","SOLUSD",1733339674271,5.9499,231.64,231.5,23.776884]
["bitfinex","SOLUSD",1733339675161,5.9499,231.64,231.42,11.6639566]
["bitfinex","SOLUSD",1733339676356,5.9499,231.64,231.49,20.0]
["bitfinex","SOLUSD",1733339677076,23.776884,231.63,231.49,20.0]
["bitfinex","SOLUSD",1733339677267,4.3174,231.62,231.46,23.776884]
["bitfinex","SOLUSD",1733339678252,4.3174,231.62,231.43,23.776884]
["bitfinex","SOLUSD",1733339678453,4.3174,231.62,231.45,23.776884]
["bitfinex","SOLUSD",1733339678768,4.3174,231.62,231.48,20.0]
["bitfinex","SOLUSD",1733339679378,6.083,231.56,231.33,26.20401293]
["bitfinex","SOLUSD",1733339679670,7.669,231.54,231.34,0.86198397]
["bitfinex","SOLUSD",1733339679873,23.776884,231.49,231.29,10.8086]
["bitfinex","SOLUSD",1733339680880,1.586,231.5,231.3,0.86216503]
["bitfinex","SOLUSD",1733339681075,1.586,231.5,231.32,20.0]
["bitfinex","SOLUSD",1733339681377,1.586,231.5,231.33,0.86195423]
["bitfinex","SOLUSD",1733339682872,1.586,231.5,231.39,20.0]
["bitfinex","SOLUSD",1733339683081,6.083,231.54,231.47,20.0]
["bitfinex","SOLUSD",1733339684476,6.083,231.54,231.42,23.776884]
["bitfinex","SOLUSD",1733339684674,6.083,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1733339686156,6.083,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1733339686382,6.083,231.54,231.44,20.0]
["bitfinex","SOLUSD",1733339688460,6.083,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1733339688792,6.083,231.54,231.44,20.0]
["bitfinex","SOLUSD",1733339688955,6.083,231.54,231.39,0.8616387]
["bitfinex","SOLUSD",1733339688956,6.083,231.54,231.4,20.0]
["bitfinex","SOLUSD",1733339689283,6.083,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1733339690385,1.6197,231.64,231.48,20.0]
["bitfinex","SOLUSD",1733339690682,1.6197,231.64,231.49,49.81908574]
["bitfinex","SOLUSD",1733339692373,1.6197,231.64,231.49,60.61818574]
["bitfinex","SOLUSD",1733339696697,1.6197,231.64,231.49,65.46355773]
["bitfinex","SOLUSD",1733339696872,1.6197,231.64,231.54,20.0]
["bitfinex","SOLUSD",1733339697063,1.6197,231.64,231.58,20.0]
["bitfinex","SOLUSD",1733339698873,1.6197,231.64,231.55,23.776884]
["bitfinex","SOLUSD",1733339699075,1.6197,231.64,231.54,20.0]
["bitfinex","SOLUSD",1733339699774,1.6197,231.64,231.55,0.86136552]
["bitfinex","SOLUSD",1733339700569,1.6278,231.7,231.6,23.776884]
["bitfinex","SOLUSD",1733339700772,1.6278,231.7,231.61,0.86107575]
["bitfinex","SOLUSD",1733339701372,1.6278,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1733339701903,6.384,231.79,231.69,20.0]
["bitfinex","SOLUSD",1733339702073,6.384,231.79,231.73,20.0]
["bitfinex","SOLUSD",1733339702274,6.384,231.79,231.74,23.776884]
["bitfinex","SOLUSD",1733339702501,6.3143,231.86,231.74,23.776884]
["bitfinex","SOLUSD",1733339702793,6.3143,231.86,231.73,20.86061194]
["bitfinex","SOLUSD",1733339702997,6.3143,231.86,231.72,20.0]
["bitfinex","SOLUSD",1733339704496,20.0,231.83,231.65,11.65259557]
["bitfinex","SOLUSD",1733339704705,20.0,231.83,231.68,20.0]
["bitfinex","SOLUSD",1733339704903,6.3143,231.86,231.69,43.776884]
["bitfinex","SOLUSD",1733339705081,6.3143,231.86,231.7,0.86062039]
["bitfinex","SOLUSD",1733339705280,6.3143,231.86,231.74,20.0]
["bitfinex","SOLUSD",1733339705799,6.3143,231.86,231.71,23.776884]
["bitfinex","SOLUSD",1733339706303,6.3143,231.86,231.74,20.0]
["bitfinex","SOLUSD",1733339708901,20.0,231.83,231.66,5.18090479]
["bitfinex","SOLUSD",1733339709086,25.288984,231.82,231.64,0.86084045]
["bitfinex","SOLUSD",1733339709286,20.0,231.79,231.6,0.86096605]
["bitfinex","SOLUSD",1733339709486,6.2,231.78,231.6,4.89354772]
["bitfinex","SOLUSD",1733339709789,20.0,231.74,231.55,10.7965]
["bitfinex","SOLUSD",1733339709983,1.5118,231.76,231.56,5.0]
["bitfinex","SOLUSD",1733339710185,1.5118,231.76,231.57,0.86105126]
["bitfinex","SOLUSD",1733339710498,1.5118,231.76,231.57,6.04195605]
["bitfinex","SOLUSD",1733339710995,1.5118,231.76,231.58,10.7954]
["bitfinex","SOLUSD",1733339711200,1.5118,231.76,231.61,20.0]
["bitfinex","SOLUSD",1733339711384,1.5118,231.76,231.62,0.86104246]
["bitfinex","SOLUSD",1733339712220,1.5118,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1733339712509,1.5118,231.76,231.64,10.7926]
["bitfinex","SOLUSD",1733339712724,1.5118,231.76,231.6,0.8608024]
["bitfinex","SOLUSD",1733339712894,1.5118,231.76,231.61,23.776884]
["bitfinex","SOLUSD",1733339713787,20.0,231.75,231.56,10.7959]
["bitfinex","SOLUSD",1733339714203,23.776884,231.74,231.56,10.7959]
["bitfinex","SOLUSD",1733339714387,20.0,231.75,231.57,0.86122525]
["bitfinex","SOLUSD",1733339715198,20.0,231.73,231.57,0.86122525]
["bitfinex","SOLUSD",1733339716014,1.5118,231.76,231.58,34.572284]
["bitfinex","SOLUSD",1733339716193,1.5118,231.76,231.6,23.776884]
["bitfinex","SOLUSD",1733339716887,1.5118,231.76,231.63,20.0]
["bitfinex","SOLUSD",1733339717294,20.0,231.73,231.54,10.797]
["bitfinex","SOLUSD",1733339717611,20.0,231.71,231.55,0.86125844]
["bitfinex","SOLUSD",1733339717814,1.5054,231.72,231.55,0.86125844]
["bitfinex","SOLUSD",1733339718689,1.5054,231.72,231.59,20.0]
["bitfinex","SOLUSD",1733339718890,1.5054,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1733339719194,1.6471,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1733339719397,1.6471,231.78,231.68,20.0]
["bitfinex","SOLUSD",1733339719602,1.6471,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1733339721413,1.6471,231.78,231.68,20.0]
["bitfinex","SOLUSD",1733339722491,1.6471,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1733339722693,20.0,231.77,231.64,20.0]
["bitfinex","SOLUSD",1733339723908,20.0,231.77,231.61,11.65453777]
["bitfinex","SOLUSD",1733339723909,24.3146,231.77,231.57,10.7954]
["bitfinex","SOLUSD",1733339724120,21.5919,231.72,231.53,10.7973]
["bitfinex","SOLUSD",1733339724294,1.5919,231.72,231.54,0.86128116]
["bitfinex","SOLUSD",1733339724621,21.5919,231.72,231.54,0.86128116]
["bitfinex","SOLUSD",1733339725195,21.5919,231.72,231.56,20.0]
["bitfinex","SOLUSD",1733339725717,6.5905,231.7,231.5,0.86135212]
["bitfinex","SOLUSD",1733339725899,6.5905,231.7,231.51,10.7986]
["bitfinex","SOLUSD",1733339726086,6.5905,231.7,231.52,0.86137108]
["bitfinex","SOLUSD",1733339726696,6.5905,231.7,231.53,23.776884]
["bitfinex","SOLUSD",1733339726890,6.5905,231.7,231.51,32.3959]
["bitfinex","SOLUSD",1733339726891,6.5905,231.7,231.55,23.776884]
["bitfinex","SOLUSD",1733339727112,6.5905,231.7,231.6,20.0]
["bitfinex","SOLUSD",1733339727312,6.5905,231.7,231.61,0.86100333]
["bitfinex","SOLUSD",1733339727620,6.2687,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1733339727921,6.2687,231.77,231.69,20.0]
["bitfinex","SOLUSD",1733339728124,6.2687,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1733339728296,6.2687,231.77,231.65,20.0]
["bitfinex","SOLUSD",1733339728619,6.2687,231.77,231.67,43.776884]
["bitfinex","SOLUSD",1733339728913,6.3944,231.82,231.72,20.0]
["bitfinex","SOLUSD",1733339729122,6.3944,231.82,231.72,20.86061022]
["bitfinex","SOLUSD",1733339729618,6.3944,231.82,231.72,20.0]
["bitfinex","SOLUSD",1733339733219,6.3944,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1733339733825,6.3944,231.82,231.72,20.0]
["bitfinex","SOLUSD",1733339734025,6.3944,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1733339736327,6.3944,231.82,231.74,20.0]
["bitfinex","SOLUSD",1733339736513,6.3944,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1733339741143,6.70300014,232.08,231.73,23.776884]
["bitfinex","SOLUSD",1733339741144,6.0294,231.88,231.76,20.0]
["bitfinex","SOLUSD",1733339741425,1.6001,231.9,231.77,44.63727805]
["bitfinex","SOLUSD",1733339742022,6.0294,231.94,231.77,60.42377805]
["bitfinex","SOLUSD",1733339742229,1.6001,231.96,231.77,65.60468284]
["bitfinex","SOLUSD",1733339742428,1.6001,231.96,231.79,0.12549]
["bitfinex","SOLUSD",1733339742605,6.0294,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1733339742925,6.0294,231.99,231.9,20.0]
["bitfinex","SOLUSD",1733339745519,6.0294,231.99,231.81,0.86005909]
["bitfinex","SOLUSD",1733339746335,6.0294,231.99,231.83,20.0]
["bitfinex","SOLUSD",1733339746530,6.0294,231.99,231.84,0.8602109]
["bitfinex","SOLUSD",1733339747240,10.34,231.99,231.83,20.0]
["bitfinex","SOLUSD",1733339747618,10.34,231.99,231.83,20.86025945]
["bitfinex","SOLUSD",1733339750819,6.0294,231.99,231.87,20.0]
["bitfinex","SOLUSD",1733339751138,6.0294,231.99,231.88,23.776884]
["bitfinex","SOLUSD",1733339751318,6.0294,231.99,231.91,20.0]
["bitfinex","SOLUSD",1733339754246,6.0294,231.99,231.86,0.86005952]
["bitfinex","SOLUSD",1733339755234,6.0294,231.99,231.87,0.86001866]
["bitfinex","SOLUSD",1733339755838,6.0294,231.99,231.91,20.0]
["bitfinex","SOLUSD",1733339756346,6.0294,231.99,231.87,0.86001815]
["bitfinex","SOLUSD",1733339758960,6.0294,231.99,231.87,20.0]
["bitfinex","SOLUSD",1733339759123,23.776884,231.98,231.87,20.0]
["bitfinex","SOLUSD",1733339759656,23.776884,231.98,231.83,20.0]
["bitfinex","SOLUSD",1733339759825,23.776884,231.98,231.84,0.86019383]
["bitfinex","SOLUSD",1733339760640,6.0294,231.99,231.84,0.86019383]
["bitfinex","SOLUSD",1733339761001,6.0294,231.99,231.85,23.776884]
["bitfinex","SOLUSD",1733339761134,6.0294,231.99,231.86,0.86001409]
["bitfinex","SOLUSD",1733339761335,6.0294,231.99,231.88,20.0]
["bitfinex","SOLUSD",1733339761646,6.0294,231.99,231.89,20.0]
["bitfinex","SOLUSD",1733339761837,6.0294,231.99,231.9,0.85993169]
["bitfinex","SOLUSD",1733339762342,1.6021,232.02,231.94,20.0]
["bitfinex","SOLUSD",1733339762539,1.6021,232.02,231.95,0.8597809]
["bitfinex","SOLUSD",1733339763658,1.6021,232.02,231.93,20.0]
["bitfinex","SOLUSD",1733339763948,1.6021,232.02,231.92,0.85980475]
["bitfinex","SOLUSD",1733339764655,1.6021,232.02,231.87,4.94694588]
["bitfinex","SOLUSD",1733339764834,5.9121,232.02,231.87,4.94694588]
["bitfinex","SOLUSD",1733339765038,5.9121,232.02,231.87,4.08701984]
["bitfinex","SOLUSD",1733339765230,24.2970897,232.01,231.83,0.86015592]
["bitfinex","SOLUSD",1733339765542,4.3103,232.0,231.83,0.86015592]
["bitfinex","SOLUSD",1733339766146,4.3103,232.0,231.84,0.8601609]
["bitfinex","SOLUSD",1733339766343,4.3103,232.0,231.84,20.8601609]
["bitfinex","SOLUSD",1733339766552,3.8103,232.0,231.84,20.8601609]
["bitfinex","SOLUSD",1733339768163,6.6601,231.98,231.84,20.0]
["bitfinex","SOLUSD",1733339768852,1.6576,231.97,231.84,20.0]
["bitfinex","SOLUSD",1733339769147,1.6576,231.97,231.8,0.86030279]
["bitfinex","SOLUSD",1733339769352,23.776884,231.94,231.76,0.86030279]
["bitfinex","SOLUSD",1733339769649,20.0,231.95,231.76,0.86030279]
["bitfinex","SOLUSD",1733339769650,23.776884,231.92,231.76,0.86030279]
["bitfinex","SOLUSD",1733339769850,23.776884,231.92,231.7,0.86049134]
["bitfinex","SOLUSD",1733339770224,28.088784,231.92,231.73,10.788]
["bitfinex","SOLUSD",1733339770442,4.3119,231.92,231.76,20.0]
["bitfinex","SOLUSD",1733339770644,4.3119,231.92,231.77,0.86040821]
["bitfinex","SOLUSD",1733339771243,6.3048,231.91,231.74,0.86049399]
["bitfinex","SOLUSD",1733339771444,6.3048,231.91,231.7,0.86053527]
["bitfinex","SOLUSD",1733339771445,28.089084,231.9,231.7,0.86053527]
["bitfinex","SOLUSD",1733339771753,1.514,231.89,231.72,5.12549]
["bitfinex","SOLUSD",1733339771933,1.514,231.89,231.75,20.0]
["bitfinex","SOLUSD",1733339772133,1.514,231.89,231.76,20.86026074]
["bitfinex","SOLUSD",1733339772344,1.514,231.89,231.78,20.0]
["bitfinex","SOLUSD",1733339772552,1.514,231.89,231.79,0.86030832]
["bitfinex","SOLUSD",1733339773249,6.3048,231.91,231.79,0.86030832]
["bitfinex","SOLUSD",1733339773440,6.3048,231.91,231.8,0.86020258]
["bitfinex","SOLUSD",1733339773849,6.3048,231.91,231.82,20.0]
["bitfinex","SOLUSD",1733339775126,6.3048,231.91,231.8,0.86020258]
["bitfinex","SOLUSD",1733339775452,6.3048,231.91,231.78,20.0]
["bitfinex","SOLUSD",1733339775656,23.776884,231.9,231.72,0.86052778]
["bitfinex","SOLUSD",1733339775850,23.776884,231.9,231.74,0.86052778]
["bitfinex","SOLUSD",1733339776551,1.5021,231.89,231.74,0.86052778]
["bitfinex","SOLUSD",1733339776753,1.5021,231.89,231.72,0.86057917]
["bitfinex","SOLUSD",1733339777136,28.089384,231.88,231.72,0.86057917]
["bitfinex","SOLUSD",1733339777345,28.089384,231.88,231.7,0.86066586]
["bitfinex","SOLUSD",1733339778455,28.089384,231.88,231.68,0.86068765]
["bitfinex","SOLUSD",1733339779857,20.0,231.85,231.68,0.86068765]
["bitfinex","SOLUSD",1733339780068,1.5181,231.83,231.68,0.86068765]
["bitfinex","SOLUSD",1733339780238,1.5181,231.83,231.69,0.86076396]
["bitfinex","SOLUSD",1733339780439,1.5181,231.83,231.65,0.86074512]
["bitfinex","SOLUSD",1733339781365,5.8317,231.83,231.65,20.86074512]
["bitfinex","SOLUSD",1733339781558,23.776884,231.82,231.65,0.86074512]
["bitfinex","SOLUSD",1733339781770,23.776884,231.82,231.63,0.86093777]
["bitfinex","SOLUSD",1733339781952,23.776884,231.8,231.63,0.86093777]
["bitfinex","SOLUSD",1733339782468,23.776884,231.78,231.59,0.86098283]
["bitfinex","SOLUSD",1733339783263,4.3146,231.77,231.59,0.86098283]
["bitfinex","SOLUSD",1733339783561,23.776884,231.76,231.6,10.7944]
["bitfinex","SOLUSD",1733339783758,23.776884,231.76,231.61,0.86094729]
["bitfinex","SOLUSD",1733339784341,1.6649,231.79,231.64,23.776884]
["bitfinex","SOLUSD",1733339784575,1.6649,231.79,231.68,23.776884]
["bitfinex","SOLUSD",1733339784942,1.6649,231.79,231.71,20.0]
["bitfinex","SOLUSD",1733339785154,1.6649,231.79,231.72,0.86077876]
["bitfinex","SOLUSD",1733339785452,1.6649,231.79,231.73,20.0]
["bitfinex","SOLUSD",1733339786052,1.6649,231.79,231.69,0.86059217]
["bitfinex","SOLUSD",1733339786266,1.6649,231.79,231.69,20.86059217]
["bitfinex","SOLUSD",1733339786844,1.6649,231.79,231.67,20.0]
["bitfinex","SOLUSD",1733339787175,1.6649,231.79,231.68,0.86085219]
["bitfinex","SOLUSD",1733339787666,1.6649,231.79,231.68,20.86085219]
["bitfinex","SOLUSD",1733339787968,1.6649,231.79,231.72,20.0]
["bitfinex","SOLUSD",1733339788140,1.6649,231.79,231.73,0.86063413]
["bitfinex","SOLUSD",1733339788869,1.6649,231.79,231.7,20.0]
["bitfinex","SOLUSD",1733339789075,1.6649,231.79,231.65,20.86062985]
["bitfinex","SOLUSD",1733339789647,1.6649,231.79,231.69,20.0]
["bitfinex","SOLUSD",1733339789960,1.6649,231.79,231.7,0.8606356]
["bitfinex","SOLUSD",1733339790160,1.5616,231.85,231.71,23.776884]
["bitfinex","SOLUSD",1733339790356,1.5616,231.85,231.74,20.0]
["bitfinex","SOLUSD",1733339790562,1.5616,231.85,231.74,20.86055752]
["bitfinex","SOLUSD",1733339792350,1.5616,231.85,231.78,20.0]
["bitfinex","SOLUSD",1733339792569,6.1981,231.92,231.79,0.86036004]
["bitfinex","SOLUSD",1733339793351,1.5301,231.96,231.83,20.0]
["bitfinex","SOLUSD",1733339793663,1.5301,231.96,231.84,0.86013265]
["bitfinex","SOLUSD",1733339793859,1.5301,231.96,231.88,20.0]
["bitfinex","SOLUSD",1733339794470,1.5301,231.96,231.84,0.86013265]
["bitfinex","SOLUSD",1733339794777,1.5301,231.96,231.83,20.0]
["bitfinex","SOLUSD",1733339795669,20.0,231.92,231.76,0.86028657]
["bitfinex","SOLUSD",1733339795980,23.776884,231.91,231.76,0.86028657]
["bitfinex","SOLUSD",1733339796176,5.8412,231.96,231.76,0.86028657]
["bitfinex","SOLUSD",1733339796363,5.8412,231.96,231.76,11.64688657]
["bitfinex","SOLUSD",1733339797351,5.8412,231.96,231.79,20.0]
["bitfinex","SOLUSD",1733339797659,5.8412,231.96,231.79,20.8603068]
["bitfinex","SOLUSD",1733339801073,5.8412,231.96,231.8,23.776884]
["bitfinex","SOLUSD",1733339801260,5.8412,231.96,231.83,20.0]
["bitfinex","SOLUSD",1733339801578,1.5301,231.96,231.83,20.86026265]
["bitfinex","SOLUSD",1733339803275,1.5301,231.96,231.85,20.0]
["bitfinex","SOLUSD",1733339803578,1.5301,231.96,231.86,0.86010138]
["bitfinex","SOLUSD",1733339803788,0.2,231.87,231.86,20.86010138]
["bitfinex","SOLUSD",1733339804074,0.2,231.87,231.86,44.63698538]
["bitfinex","SOLUSD",1733339804785,1.5301,231.96,231.87,20.0]
["bitfinex","SOLUSD",1733339804966,1.5301,231.96,231.89,20.0]
["bitfinex","SOLUSD",1733339805154,0.2,231.9,231.89,20.0]
["bitfinex","SOLUSD",1733339805359,0.2,231.9,231.89,43.776884]
["bitfinex","SOLUSD",1733339805872,0.5202057,232.01,231.88,0.86003997]
["bitfinex","SOLUSD",1733339806079,0.5202057,232.01,231.86,0.86002242]
["bitfinex","SOLUSD",1733339806272,0.5202057,232.01,231.86,20.86002242]
["bitfinex","SOLUSD",1733339806964,0.2,231.89,231.86,20.86002242]
["bitfinex","SOLUSD",1733339810171,0.2,231.89,231.86,31.64222242]
["bitfinex","SOLUSD",1733339810894,0.2,231.89,231.86,20.86002242]
["bitfinex","SOLUSD",1733339811078,0.2,231.89,231.86,0.86002242]
["bitfinex","SOLUSD",1733339812163,0.2,231.89,231.87,34.558784]
["bitfinex","SOLUSD",1733339812373,0.2,231.89,231.88,24.63674314]
["bitfinex","SOLUSD",1733339813361,0.5202057,232.01,231.92,20.0]
["bitfinex","SOLUSD",1733339813583,0.5202057,232.01,231.93,0.85978809]
["bitfinex","SOLUSD",1733339818193,0.5202057,232.01,231.91,0.85986919]
["bitfinex","SOLUSD",1733339819500,0.5202057,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1733339819797,0.5202057,232.01,231.91,0.85986919]
["bitfinex","SOLUSD",1733339820607,0.5202057,232.01,231.92,34.556384]
["bitfinex","SOLUSD",1733339820801,0.5202057,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1733339820982,0.5202057,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1733339821300,0.5202057,232.01,231.97,0.85968939]
["bitfinex","SOLUSD",1733339824493,0.5202057,232.01,231.98,54.553584]
["bitfinex","SOLUSD",1733339824700,1.5618,232.18,232.0,25.405584]
["bitfinex","SOLUSD",1733339824904,1.5618,232.18,232.03,20.0]
["bitfinex","SOLUSD",1733339825110,1.5618,232.18,232.04,0.859341]
["bitfinex","SOLUSD",1733339825400,1.5867,232.26,232.08,20.0]
["bitfinex","SOLUSD",1733339825613,1.5867,232.26,232.09,0.85911818]
["bitfinex","SOLUSD",1733339825784,5.8922,232.26,232.09,0.85911818]
["bitfinex","SOLUSD",1733339826693,5.8922,232.26,232.09,20.85911818]
["bitfinex","SOLUSD",1733339827096,4.306,232.23,232.09,0.85911818]
["bitfinex","SOLUSD",1733339827304,4.306,232.23,232.06,0.85931595]
["bitfinex","SOLUSD",1733339827812,24.306,232.23,232.06,0.85931595]
["bitfinex","SOLUSD",1733339830000,7.702,232.18,232.03,0.85941519]
["bitfinex","SOLUSD",1733339830186,7.702,232.18,232.0,0.8594991]
["bitfinex","SOLUSD",1733339830521,20.0,232.19,232.0,0.8594991]
["bitfinex","SOLUSD",1733339831089,24.3069,232.19,232.0,0.8594991]
["bitfinex","SOLUSD",1733339831411,24.3069,232.19,232.01,20.0]
["bitfinex","SOLUSD",1733339831616,24.3069,232.19,232.02,0.85948891]
["bitfinex","SOLUSD",1733339831995,7.6761,232.18,232.02,0.85948891]
["bitfinex","SOLUSD",1733339832200,20.0,232.15,231.98,0.85952149]
["bitfinex","SOLUSD",1733339835398,4.3077,232.14,231.98,0.85952149]
["bitfinex","SOLUSD",1733339835603,1.5793,232.13,231.98,0.85952149]
["bitfinex","SOLUSD",1733339835785,1.5793,232.13,231.81,219.63817356]
["bitfinex","SOLUSD",1733339835786,20.0,232.11,231.95,0.85971158]
["bitfinex","SOLUSD",1733339835985,6.2982,232.1,231.91,4.83027251]
["bitfinex","SOLUSD",1733339836222,6.2982,232.1,231.91,0.85981535]
["bitfinex","SOLUSD",1733339837005,4.3086,232.09,231.91,0.85981535]
["bitfinex","SOLUSD",1733339837695,1.66,232.07,231.91,0.85981535]
["bitfinex","SOLUSD",1733339837903,6.5646,232.04,231.87,0.85994792]
["bitfinex","SOLUSD",1733339838291,1.6188,232.0,231.84,0.86013]
["bitfinex","SOLUSD",1733339839316,1.6188,232.0,231.85,11.6427666]
["bitfinex","SOLUSD",1733339839633,1.6188,232.0,231.88,20.0]
["bitfinex","SOLUSD",1733339839808,1.6188,232.0,231.89,0.85987555]
["bitfinex","SOLUSD",1733339840130,6.5646,232.04,231.93,20.0]
["bitfinex","SOLUSD",1733339840424,6.5646,232.04,231.94,0.85982416]
["bitfinex","SOLUSD",1733339841197,1.6188,232.07,231.94,0.85982416]
["bitfinex","SOLUSD",1733339843412,1.6188,232.07,231.95,23.776884]
["bitfinex","SOLUSD",1733339843611,1.5985,232.13,231.98,20.0]
["bitfinex","SOLUSD",1733339843917,1.5985,232.13,231.99,0.85956151]
["bitfinex","SOLUSD",1733339844299,1.5985,232.19,232.03,20.0]
["bitfinex","SOLUSD",1733339844506,1.5985,232.19,232.04,0.859282]
["bitfinex","SOLUSD",1733339845722,1.5985,232.19,232.08,20.0]
["bitfinex","SOLUSD",1733339846032,1.5985,232.19,232.09,0.85916333]
["bitfinex","SOLUSD",1733339846708,0.5202057,232.24,232.09,0.85916333]
["bitfinex","SOLUSD",1733339846910,0.5202057,232.24,232.1,23.776884]
["bitfinex","SOLUSD",1733339847117,0.0202057,232.24,232.11,0.85908165]
["bitfinex","SOLUSD",1733339849436,0.0202057,232.24,232.15,20.0]
["bitfinex","SOLUSD",1733339849637,0.0202057,232.24,232.16,0.85898509]
["bitfinex","SOLUSD",1733339851238,0.0202057,232.24,232.2,20.0]
["bitfinex","SOLUSD",1733339851537,1.5871,232.4,232.24,20.0]
["bitfinex","SOLUSD",1733339851739,1.5871,232.4,232.25,0.85860433]
["bitfinex","SOLUSD",1733339852538,1.5871,232.4,232.25,20.85860433]
["bitfinex","SOLUSD",1733339853238,1.5871,232.4,232.26,23.776884]
["bitfinex","SOLUSD",1733339853539,1.5871,232.4,232.27,0.85845834]
["bitfinex","SOLUSD",1733339854445,6.3916,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733339854651,1.506,232.46,232.31,20.0]
["bitfinex","SOLUSD",1733339854819,1.506,232.46,232.32,0.85824429]
["bitfinex","SOLUSD",1733339856641,1.506,232.46,232.31,20.0]
["bitfinex","SOLUSD",1733339856642,1.506,232.46,232.29,0.85843456]
["bitfinex","SOLUSD",1733339856846,1.506,232.46,232.31,0.85843456]
["bitfinex","SOLUSD",1733339857341,4.302,232.45,232.31,0.85843456]
["bitfinex","SOLUSD",1733339857539,4.302,232.45,232.27,20.0]
["bitfinex","SOLUSD",1733339857540,20.0,232.43,232.27,0.85849174]
["bitfinex","SOLUSD",1733339857744,23.776884,232.44,232.27,0.85849174]
["bitfinex","SOLUSD",1733339858566,4.302,232.45,232.27,0.85849174]
["bitfinex","SOLUSD",1733339859048,4.302,232.45,232.28,23.776884]
["bitfinex","SOLUSD",1733339859346,20.0,232.43,232.24,6.5202]
["bitfinex","SOLUSD",1733339859548,20.0,232.43,232.25,0.85861842]
["bitfinex","SOLUSD",1733339859914,20.0,232.44,232.25,11.62281842]
["bitfinex","SOLUSD",1733339860121,1.506,232.46,232.25,11.62281842]
["bitfinex","SOLUSD",1733339860344,23.776884,232.45,232.25,0.85861842]
["bitfinex","SOLUSD",1733339860712,23.776884,232.45,232.27,20.0]
["bitfinex","SOLUSD",1733339860912,23.776884,232.45,232.28,0.85855606]
["bitfinex","SOLUSD",1733339861147,20.0,232.42,232.28,0.85855606]
["bitfinex","SOLUSD",1733339861331,1.506,232.46,232.28,0.85855606]
["bitfinex","SOLUSD",1733339861541,1.506,232.46,232.28,20.85855606]
["bitfinex","SOLUSD",1733339862217,0.5202057,232.47,232.29,1.6058]
["bitfinex","SOLUSD",1733339862439,0.5202057,232.47,232.3,0.85831496]
["bitfinex","SOLUSD",1733339863348,0.5202057,232.47,232.34,20.0]
["bitfinex","SOLUSD",1733339863522,0.5202057,232.47,232.35,0.85827011]
["bitfinex","SOLUSD",1733339864141,0.5202057,232.47,232.35,7.17207011]
["bitfinex","SOLUSD",1733339864549,0.5202057,232.47,232.35,0.85827011]
["bitfinex","SOLUSD",1733339864749,0.5202057,232.47,232.32,20.0]
["bitfinex","SOLUSD",1733339865129,0.5202057,232.47,232.32,20.85843648]
["bitfinex","SOLUSD",1733339865457,0.5202057,232.47,232.32,0.85843648]
["bitfinex","SOLUSD",1733339865756,0.5202057,232.47,232.33,20.0]
["bitfinex","SOLUSD",1733339865928,0.5202057,232.47,232.34,0.85834461]
["bitfinex","SOLUSD",1733339868435,4.8219057,232.47,232.31,0.85833907]
["bitfinex","SOLUSD",1733339872143,4.302,232.45,232.31,0.85833907]
["bitfinex","SOLUSD",1733339872856,0.5202057,232.47,232.31,0.85833907]
["bitfinex","SOLUSD",1733339873052,0.5202057,232.47,232.32,23.776884]
["bitfinex","SOLUSD",1733339873364,0.5202057,232.47,232.33,0.85826828]
["bitfinex","SOLUSD",1733339873854,4.3018,232.46,232.3,0.85825932]
["bitfinex","SOLUSD",1733339875353,4.3021,232.44,232.29,7.9507]
["bitfinex","SOLUSD",1733339875532,4.3021,232.44,232.29,8.80924484]
["bitfinex","SOLUSD",1733339877157,24.3021,232.44,232.29,7.9507]
["bitfinex","SOLUSD",1733339877962,20.0,232.41,232.27,0.85853333]
["bitfinex","SOLUSD",1733339880336,20.0,232.36,232.16,7.6621]
["bitfinex","SOLUSD",1733339880546,20.0,232.36,232.17,0.85882776]
["bitfinex","SOLUSD",1733339881465,4.3038,232.35,232.17,0.85882776]
["bitfinex","SOLUSD",1733339881649,4.3038,232.35,232.18,23.776884]
["bitfinex","SOLUSD",1733339881854,4.3038,232.35,232.19,0.8588013]
["bitfinex","SOLUSD",1733339882251,20.0,232.36,232.19,0.8588013]
["bitfinex","SOLUSD",1733339882565,4.3032,232.39,232.19,0.8588013]
["bitfinex","SOLUSD",1733339882860,4.3032,232.39,232.2,20.0]
["bitfinex","SOLUSD",1733339883072,4.3032,232.39,232.22,23.776884]
["bitfinex","SOLUSD",1733339883640,4.3032,232.39,232.23,0.85869518]
["bitfinex","SOLUSD",1733339883951,20.0,232.38,232.18,0.85868456]
["bitfinex","SOLUSD",1733339884964,4.3034,232.37,232.18,0.85868456]
["bitfinex","SOLUSD",1733339885761,20.0,232.36,232.19,23.776884]
["bitfinex","SOLUSD",1733339885965,4.3034,232.37,232.21,23.776884]
["bitfinex","SOLUSD",1733339886167,4.3034,232.37,232.22,0.85870455]
["bitfinex","SOLUSD",1733339886339,4.3034,232.37,232.18,23.776884]
["bitfinex","SOLUSD",1733339886539,4.3034,232.37,232.17,0.85870455]
["bitfinex","SOLUSD",1733339886944,9.3034,232.37,232.17,0.85870455]
["bitfinex","SOLUSD",1733339887145,20.0,232.34,232.17,0.85870455]
["bitfinex","SOLUSD",1733339887356,20.0,232.33,232.17,0.85870455]
["bitfinex","SOLUSD",1733339888358,4.3044,232.32,232.17,0.85870455]
["bitfinex","SOLUSD",1733339888587,24.3044,232.32,232.17,0.85870455]
["bitfinex","SOLUSD",1733339888759,24.3044,232.32,232.16,8.52109619]
["bitfinex","SOLUSD",1733339889548,24.3044,232.32,232.16,7.6621]
["bitfinex","SOLUSD",1733339890257,20.0,232.31,232.16,7.6621]
["bitfinex","SOLUSD",1733339890456,4.3047,232.3,232.17,0.85899689]
["bitfinex","SOLUSD",1733339891164,4.3041,232.34,232.18,23.776884]
["bitfinex","SOLUSD",1733339891465,4.3041,232.34,232.19,0.85878164]
["bitfinex","SOLUSD",1733339892243,12.9103,232.37,232.19,0.85878164]
["bitfinex","SOLUSD",1733339892457,20.0,232.34,232.19,0.85878164]
["bitfinex","SOLUSD",1733339892767,4.3028,232.41,232.22,23.776884]
["bitfinex","SOLUSD",1733339893070,4.3028,232.41,232.23,0.85863061]
["bitfinex","SOLUSD",1733339893271,4.3028,232.41,232.24,23.776884]
["bitfinex","SOLUSD",1733339893444,8.26780604,232.45,232.28,23.776884]
["bitfinex","SOLUSD",1733339893640,4.3021,232.45,232.29,0.85842435]
["bitfinex","SOLUSD",1733339894177,0.5202057,232.47,232.3,23.776884]
["bitfinex","SOLUSD",1733339894471,0.5202057,232.47,232.31,0.85835536]
["bitfinex","SOLUSD",1733339895767,0.5202057,232.47,232.32,23.776884]
["bitfinex","SOLUSD",1733339896113,20.0,232.45,232.27,7.9942]
["bitfinex","SOLUSD",1733339896250,20.0,232.43,232.27,7.9942]
["bitfinex","SOLUSD",1733339896450,20.0,232.42,232.27,7.9942]
["bitfinex","SOLUSD",1733339897844,24.3027,232.41,232.27,7.9942]
["bitfinex","SOLUSD",1733339898561,20.0,232.39,232.27,7.9942]
["bitfinex","SOLUSD",1733339899355,4.3032,232.38,232.27,7.9942]
["bitfinex","SOLUSD",1733339899554,24.3032,232.38,232.27,7.9942]
["bitfinex","SOLUSD",1733339901071,24.3032,232.38,232.11,26.20401293]
["bitfinex","SOLUSD",1733339901072,23.776884,232.37,232.21,8.098]
["bitfinex","SOLUSD",1733339901370,32.9097,232.38,232.22,0.85893968]
["bitfinex","SOLUSD",1733339901576,20.0,232.34,232.21,8.098]
["bitfinex","SOLUSD",1733339902282,24.3032,232.38,232.22,0.85888324]
["bitfinex","SOLUSD",1733339905378,20.0,232.34,232.21,8.098]
["bitfinex","SOLUSD",1733339906462,4.3042,232.33,232.21,8.098]
["bitfinex","SOLUSD",1733339908975,4.3042,232.33,232.22,0.85887201]
["bitfinex","SOLUSD",1733339911760,4.3036,232.37,232.22,0.85887201]
["bitfinex","SOLUSD",1733339913284,8.6054,232.41,232.22,0.85887201]
["bitfinex","SOLUSD",1733339915574,20.0,232.42,232.25,30.401284]
["bitfinex","SOLUSD",1733339915778,4.3023,232.43,232.26,0.85848465]
["bitfinex","SOLUSD",1733339917180,24.3023,232.43,232.26,0.85848465]
["bitfinex","SOLUSD",1733339917569,43.776884,232.42,232.25,6.6244]
["bitfinex","SOLUSD",1733339918458,20.0,232.4,232.25,6.6244]
["bitfinex","SOLUSD",1733339918669,20.0,232.36,232.25,6.6244]
["bitfinex","SOLUSD",1733339919072,24.3037,232.36,232.25,6.6244]
["bitfinex","SOLUSD",1733339919368,4.3037,232.36,232.25,6.6244]
["bitfinex","SOLUSD",1733339921386,20.0,232.35,232.25,6.6244]
["bitfinex","SOLUSD",1733339921583,4.304,232.34,232.25,6.6244]
["bitfinex","SOLUSD",1733339923597,20.0,232.3,232.24,1.5732]
["bitfinex","SOLUSD",1733339924084,23.776884,232.29,232.2,6.0192]
["bitfinex","SOLUSD",1733339924879,4.3051,232.28,232.2,6.0192]
["bitfinex","SOLUSD",1733339925493,20.0,232.26,232.2,6.0192]
["bitfinex","SOLUSD",1733339925787,20.0,232.26,232.19,1.5134]
["bitfinex","SOLUSD",1733339926282,4.3057,232.25,232.19,1.5134]
["bitfinex","SOLUSD",1733339928669,20.0,232.26,232.19,1.5134]
["bitfinex","SOLUSD",1733339929071,4.305,232.29,232.19,1.5134]
["bitfinex","SOLUSD",1733339931901,4.07159193,232.35,232.2,0.85895301]
["bitfinex","SOLUSD",1733339931902,4.3043,232.33,232.2,0.85895301]
["bitfinex","SOLUSD",1733339932877,12.9097,232.38,232.2,0.85895301]
["bitfinex","SOLUSD",1733339933103,20.0,232.34,232.2,0.85895301]
["bitfinex","SOLUSD",1733339933306,4.3032,232.38,232.21,6.1412]
["bitfinex","SOLUSD",1733339933483,4.3032,232.38,232.23,1.5566]
["bitfinex","SOLUSD",1733339933683,4.3032,232.38,232.24,0.85866099]
["bitfinex","SOLUSD",1733339934505,4.3023,232.43,232.24,0.85866099]
["bitfinex","SOLUSD",1733339934702,20.0,232.37,232.24,0.85866099]
["bitfinex","SOLUSD",1733339935309,20.0,232.37,232.23,1.5566]
["bitfinex","SOLUSD",1733339936276,4.3036,232.36,232.23,1.5566]
["bitfinex","SOLUSD",1733339937612,24.3036,232.36,232.23,1.5566]
["bitfinex","SOLUSD",1733339937978,23.776884,232.35,232.23,1.5566]
["bitfinex","SOLUSD",1733339938307,4.3045,232.31,232.23,1.5566]
["bitfinex","SOLUSD",1733339941482,4.3039,232.35,232.23,1.5566]
["bitfinex","SOLUSD",1733339941687,4.3039,232.35,232.24,0.85887232]
["bitfinex","SOLUSD",1733339941911,4.3031,232.39,232.24,0.85887232]
["bitfinex","SOLUSD",1733339943184,0.5202057,232.47,232.27,6.4327]
["bitfinex","SOLUSD",1733339943406,0.5202057,232.47,232.36,8.2427]
["bitfinex","SOLUSD",1733339944919,4.3018,232.46,232.36,8.2427]
["bitfinex","SOLUSD",1733339945513,0.5202057,232.47,232.37,0.85846239]
["bitfinex","SOLUSD",1733339946091,0.5202057,232.47,232.36,8.2427]
["bitfinex","SOLUSD",1733339946290,0.5202057,232.47,232.37,0.85824592]
["bitfinex","SOLUSD",1733339947031,0.5202057,232.47,232.36,8.2427]
["bitfinex","SOLUSD",1733339947391,0.5202057,232.47,232.37,0.85827827]
["bitfinex","SOLUSD",1733339948387,0.5202057,232.47,232.36,8.2427]
["bitfinex","SOLUSD",1733339948591,0.5202057,232.47,232.37,0.85830826]
["bitfinex","SOLUSD",1733339948806,0.5202057,232.47,232.38,23.776884]
["bitfinex","SOLUSD",1733339949115,0.5202057,232.47,232.39,0.85803963]
["bitfinex","SOLUSD",1733339949286,0.5202057,232.47,232.36,8.2427]
["bitfinex","SOLUSD",1733339951502,23.776884,232.45,232.36,8.2427]
["bitfinex","SOLUSD",1733339951708,4.8219057,232.47,232.36,8.2427]
["bitfinex","SOLUSD",1733339951902,20.0,232.46,232.36,8.2427]
["bitfinex","SOLUSD",1733339952696,4.8219057,232.47,232.36,8.2427]
["bitfinex","SOLUSD",1733339953723,20.0,232.45,232.36,8.2427]
["bitfinex","SOLUSD",1733339954520,4.8219057,232.47,232.36,8.2427]
["bitfinex","SOLUSD",1733339956715,43.776884,232.46,232.36,8.2427]
["bitfinex","SOLUSD",1733339957719,20.0,232.41,232.36,8.2427]
["bitfinex","SOLUSD",1733339958021,24.3028,232.41,232.36,8.2427]
["bitfinex","SOLUSD",1733339958325,4.3028,232.41,232.36,8.2427]
["bitfinex","SOLUSD",1733339960311,4.3028,232.41,232.3,7.7776]
["bitfinex","SOLUSD",1733339962234,4.3018,232.46,232.31,0.85859806]
["bitfinex","SOLUSD",1733339964125,0.5202057,232.47,232.32,23.776884]
["bitfinex","SOLUSD",1733339964329,0.5202057,232.47,232.33,0.85837459]
["bitfinex","SOLUSD",1733339964631,0.5202057,232.47,232.34,7.8415]
["bitfinex","SOLUSD",1733339965430,4.8218057,232.47,232.34,7.8415]
["bitfinex","SOLUSD",1733339965604,4.8218057,232.47,232.35,0.85831182]
["bitfinex","SOLUSD",1733339966725,0.5202057,232.47,232.36,23.776884]
["bitfinex","SOLUSD",1733339966930,0.5202057,232.47,232.37,0.85814736]
["bitfinex","SOLUSD",1733339968308,0.5202057,232.47,232.35,0.8582784]
["bitfinex","SOLUSD",1733339970413,0.5202057,232.47,232.36,8.73184478]
["bitfinex","SOLUSD",1733339972008,0.5202057,232.47,232.37,23.776884]
["bitfinex","SOLUSD",1733339972210,0.5202057,232.47,232.38,0.85809404]
["bitfinex","SOLUSD",1733339973537,0.5202057,232.47,232.4,7.6299]
["bitfinex","SOLUSD",1733339973834,0.5202057,232.47,232.42,1.519]
["bitfinex","SOLUSD",1733339974029,0.5202057,232.47,232.43,0.85793472]
["bitfinex","SOLUSD",1733339976231,0.5202057,232.47,232.44,20.0]
["bitfinex","SOLUSD",1733339976412,0.5202057,232.47,232.45,0.85794018]
["bitfinex","SOLUSD",1733339977414,0.5202057,232.47,232.43,0.85794352]
["bitfinex","SOLUSD",1733339978933,0.5202057,232.47,232.42,1.519]
["bitfinex","SOLUSD",1733339979834,0.5202057,232.47,232.43,0.85812468]
["bitfinex","SOLUSD",1733339980714,0.5202057,232.47,232.42,1.519]
["bitfinex","SOLUSD",1733339982236,0.5202057,232.47,232.42,2.37703081]
["bitfinex","SOLUSD",1733339984444,0.5202057,232.47,232.42,1.519]
["bitfinex","SOLUSD",1733339985046,0.5202057,232.47,232.42,2.37702192]
["bitfinex","SOLUSD",1733339986330,0.5202057,232.47,232.42,1.519]
["bitfinex","SOLUSD",1733339986946,0.5202057,232.47,232.42,2.3770282]
["bitfinex","SOLUSD",1733339987651,0.5202057,232.47,232.43,43.776884]
["bitfinex","SOLUSD",1733339987826,0.5202057,232.47,232.44,0.85787324]
["bitfinex","SOLUSD",1733339989438,0.5202057,232.47,232.45,23.776884]
["bitfinex","SOLUSD",1733339989643,0.5202057,232.47,232.46,24.6346833]
["bitfinex","SOLUSD",1733339991141,5.8358,232.67,232.48,23.776884]
["bitfinex","SOLUSD",1733339991339,5.8358,232.67,232.49,0.85764891]
["bitfinex","SOLUSD",1733339992128,23.776884,232.66,232.49,0.85764891]
["bitfinex","SOLUSD",1733339992450,23.776884,232.64,232.49,0.85764891]
["bitfinex","SOLUSD",1733339993849,4.2983,232.65,232.49,0.85764891]
["bitfinex","SOLUSD",1733339995228,20.0,232.64,232.49,0.85764891]
["bitfinex","SOLUSD",1733339996249,4.00790548,232.71,232.49,0.85764891]
["bitfinex","SOLUSD",1733339996432,4.2977,232.69,232.47,15.7538]
["bitfinex","SOLUSD",1733339996627,4.2977,232.69,232.48,0.85744964]
["bitfinex","SOLUSD",1733339996831,4.2977,232.69,232.49,5.0]
["bitfinex","SOLUSD",1733339997029,0.5202057,232.7,232.49,5.0]
["bitfinex","SOLUSD",1733339997245,5.5202057,232.7,232.49,5.37919137]
["bitfinex","SOLUSD",1733339997449,0.5202057,232.7,232.49,5.37919137]
["bitfinex","SOLUSD",1733339997759,5.5202057,232.7,232.49,5.37919137]
["bitfinex","SOLUSD",1733339999228,23.776884,232.69,232.49,5.37919137]
["bitfinex","SOLUSD",1733340003049,5.12549,232.68,232.47,10.7538]
["bitfinex","SOLUSD",1733340003248,23.902374,232.62,232.43,3.9360267]
["bitfinex","SOLUSD",1733340003454,23.776884,232.6,232.39,15.7573]
["bitfinex","SOLUSD",1733340003636,23.776884,232.6,232.4,5.0]
["bitfinex","SOLUSD",1733340003847,23.776884,232.6,232.41,5.0]
["bitfinex","SOLUSD",1733340004155,7.76296172,232.64,232.39,20.32165532]
["bitfinex","SOLUSD",1733340004156,23.776884,232.58,232.39,20.32165532]
["bitfinex","SOLUSD",1733340004857,23.776884,232.58,232.39,16.02365532]
["bitfinex","SOLUSD",1733340005062,23.776884,232.55,232.39,5.26635532]
["bitfinex","SOLUSD",1733340005543,23.776884,232.53,232.4,3.9316]
["bitfinex","SOLUSD",1733340008648,5.0,232.47,232.28,3.9316]
["bitfinex","SOLUSD",1733340008865,23.776884,232.51,232.31,5.0]
["bitfinex","SOLUSD",1733340009040,5.0,232.52,232.32,3.9316]
["bitfinex","SOLUSD",1733340009570,23.776884,232.49,232.32,3.9316]
["bitfinex","SOLUSD",1733340009875,23.776884,232.47,232.32,3.9316]
["bitfinex","SOLUSD",1733340010668,23.776884,232.43,232.27,3.9316]
["bitfinex","SOLUSD",1733340011565,1.5094,232.46,232.27,3.9316]
["bitfinex","SOLUSD",1733340011767,1.5094,232.46,232.31,20.0]
["bitfinex","SOLUSD",1733340012346,23.776884,232.43,232.27,23.9316]
["bitfinex","SOLUSD",1733340012549,6.5094,232.46,232.27,3.9316]
["bitfinex","SOLUSD",1733340012776,5.0,232.44,232.27,3.9316]
["bitfinex","SOLUSD",1733340012981,23.776884,232.43,232.27,3.9316]
["bitfinex","SOLUSD",1733340013277,23.776884,232.41,232.27,3.9316]
["bitfinex","SOLUSD",1733340013682,24.84990797,232.43,232.27,3.9316]
["bitfinex","SOLUSD",1733340013982,0.12549,232.44,232.27,3.9316]
["bitfinex","SOLUSD",1733340014278,23.776884,232.4,232.27,3.9316]
["bitfinex","SOLUSD",1733340014984,5.0,232.51,232.28,0.12549]
["bitfinex","SOLUSD",1733340015160,5.0,232.48,232.28,10.88829]
["bitfinex","SOLUSD",1733340015360,5.0,232.49,232.31,20.0]
["bitfinex","SOLUSD",1733340015771,5.37355552,232.51,232.31,20.0]
["bitfinex","SOLUSD",1733340015772,10.37355552,232.51,232.31,20.0]
["bitfinex","SOLUSD",1733340015988,7.9906,232.52,232.35,20.0]
["bitfinex","SOLUSD",1733340016367,1.6518,232.52,232.35,20.0]
["bitfinex","SOLUSD",1733340016586,1.6518,232.52,232.37,3.9316]
["bitfinex","SOLUSD",1733340016783,6.6568,232.57,232.38,0.25098]
["bitfinex","SOLUSD",1733340016975,5.0,232.53,232.37,3.9316]
["bitfinex","SOLUSD",1733340018472,5.0,232.5,232.37,3.9316]
["bitfinex","SOLUSD",1733340019065,1.71029,232.49,232.35,20.0]
["bitfinex","SOLUSD",1733340019271,5.0,232.45,232.28,3.9316]
["bitfinex","SOLUSD",1733340020067,24.84976006,232.44,232.28,3.9316]
["bitfinex","SOLUSD",1733340020387,23.776884,232.44,232.28,3.9316]
["bitfinex","SOLUSD",1733340021786,23.776884,232.44,232.29,20.0]
["bitfinex","SOLUSD",1733340022171,23.776884,232.44,232.31,20.0]
["bitfinex","SOLUSD",1733340022373,5.0,232.43,232.29,20.0]
["bitfinex","SOLUSD",1733340023085,23.776884,232.44,232.29,20.0]
["bitfinex","SOLUSD",1733340023291,6.129,232.45,232.29,20.0]
["bitfinex","SOLUSD",1733340023493,1.5848,232.49,232.32,20.0]
["bitfinex","SOLUSD",1733340023679,1.5848,232.49,232.33,0.12549]
["bitfinex","SOLUSD",1733340024460,6.5848,232.49,232.32,20.0]
["bitfinex","SOLUSD",1733340024679,5.0,232.47,232.32,20.0]
["bitfinex","SOLUSD",1733340024988,23.776884,232.46,232.32,20.0]
["bitfinex","SOLUSD",1733340025971,24.84974186,232.46,232.32,20.0]
["bitfinex","SOLUSD",1733340026473,5.0,232.44,232.28,23.9316]
["bitfinex","SOLUSD",1733340026787,5.8861,232.49,232.29,0.12549]
["bitfinex","SOLUSD",1733340027086,1.5848,232.49,232.31,20.0]
["bitfinex","SOLUSD",1733340027383,6.5848,232.49,232.31,20.0]
["bitfinex","SOLUSD",1733340027767,1.5848,232.49,232.32,0.12549]
["bitfinex","SOLUSD",1733340027985,1.5848,232.49,232.32,0.25098]
["bitfinex","SOLUSD",1733340028285,5.0,232.49,232.28,14.6942]
["bitfinex","SOLUSD",1733340028488,5.0,232.49,232.31,20.0]
["bitfinex","SOLUSD",1733340028695,1.07275411,232.5,232.32,0.25098]
["bitfinex","SOLUSD",1733340028898,6.325,232.51,232.32,0.25098]
["bitfinex","SOLUSD",1733340029194,11.325,232.51,232.33,20.0]
["bitfinex","SOLUSD",1733340029362,1.07260774,232.53,232.33,20.0]
["bitfinex","SOLUSD",1733340029687,23.776884,232.53,232.35,20.0]
["bitfinex","SOLUSD",1733340029993,1.6234,232.54,232.37,23.9316]
["bitfinex","SOLUSD",1733340030381,1.6234,232.54,232.38,0.12549]
["bitfinex","SOLUSD",1733340030570,1.6234,232.54,232.39,10.7577]
["bitfinex","SOLUSD",1733340030770,1.6234,232.54,232.42,20.0]
["bitfinex","SOLUSD",1733340031287,6.307,232.57,232.42,20.0]
["bitfinex","SOLUSD",1733340031467,6.524,232.6,232.42,20.0]
["bitfinex","SOLUSD",1733340031798,6.524,232.6,232.4,0.25098]
["bitfinex","SOLUSD",1733340031994,5.0,232.58,232.4,0.25098]
["bitfinex","SOLUSD",1733340032197,5.0,232.51,232.3,5.0]
["bitfinex","SOLUSD",1733340032567,20.0,232.5,232.31,0.12549]
["bitfinex","SOLUSD",1733340032771,20.0,232.5,232.3,15.7619]
["bitfinex","SOLUSD",1733340033173,20.0,232.5,232.31,0.12549]
["bitfinex","SOLUSD",1733340033397,5.0,232.52,232.34,0.25098]
["bitfinex","SOLUSD",1733340033693,20.0,232.53,232.34,24.027864]
["bitfinex","SOLUSD",1733340033882,20.0,232.53,232.37,20.0]
["bitfinex","SOLUSD",1733340034189,20.0,232.53,232.38,0.12549]
["bitfinex","SOLUSD",1733340034497,5.0,232.56,232.38,0.12549]
["bitfinex","SOLUSD",1733340035003,7.8857,232.57,232.42,20.25098]
["bitfinex","SOLUSD",1733340035204,1.524,232.57,232.42,0.25098]
["bitfinex","SOLUSD",1733340035384,1.524,232.57,232.4,0.25098]
["bitfinex","SOLUSD",1733340035582,1.524,232.57,232.4,24.027864]
["bitfinex","SOLUSD",1733340036206,1.524,232.57,232.42,0.25098]
["bitfinex","SOLUSD",1733340036904,6.2322,232.62,232.44,20.0]
["bitfinex","SOLUSD",1733340037202,1.5641,232.64,232.47,0.12549]
["bitfinex","SOLUSD",1733340037374,1.5641,232.64,232.47,0.25098]
["bitfinex","SOLUSD",1733340038003,5.0,232.6,232.39,3.9316]
["bitfinex","SOLUSD",1733340038210,5.0,232.58,232.39,23.9316]
["bitfinex","SOLUSD",1733340038495,20.0,232.56,232.39,3.9316]
["bitfinex","SOLUSD",1733340039116,31.6567,232.56,232.39,3.9316]
["bitfinex","SOLUSD",1733340039298,20.0,232.55,232.39,3.9316]
["bitfinex","SOLUSD",1733340039804,21.6004,232.51,232.35,10.7596]
["bitfinex","SOLUSD",1733340040306,21.6004,232.51,232.33,3.9316]
["bitfinex","SOLUSD",1733340040307,5.0,232.5,232.33,3.9316]
["bitfinex","SOLUSD",1733340041394,5.0,232.48,232.33,3.9316]
["bitfinex","SOLUSD",1733340041601,20.0,232.47,232.31,10.7613]
["bitfinex","SOLUSD",1733340041796,20.0,232.45,232.28,3.9316]
["bitfinex","SOLUSD",1733340041996,20.0,232.43,232.28,3.9316]
["bitfinex","SOLUSD",1733340042710,20.0,232.46,232.29,10.88789]
["bitfinex","SOLUSD",1733340043088,20.0,232.46,232.3,0.12549]
["bitfinex","SOLUSD",1733340044017,20.0,232.48,232.31,10.7614]
["bitfinex","SOLUSD",1733340044509,20.0,232.48,232.32,0.12549]
["bitfinex","SOLUSD",1733340045597,1.6004,232.51,232.35,0.25098]
["bitfinex","SOLUSD",1733340047295,21.6004,232.51,232.35,0.25098]
["bitfinex","SOLUSD",1733340048116,21.6004,232.51,232.37,0.12549]
["bitfinex","SOLUSD",1733340048314,21.6004,232.51,232.31,5.0]
["bitfinex","SOLUSD",1733340048617,5.0,232.5,232.32,10.7607]
["bitfinex","SOLUSD",1733340048910,20.0,232.48,232.32,10.7607]
["bitfinex","SOLUSD",1733340049700,20.0,232.48,232.33,0.12549]
["bitfinex","SOLUSD",1733340051514,20.0,232.48,232.34,10.76]
["bitfinex","SOLUSD",1733340051720,1.6004,232.51,232.35,0.25098]
["bitfinex","SOLUSD",1733340052426,6.6437,232.57,232.35,24.027864]
["bitfinex","SOLUSD",1733340052611,6.6437,232.57,232.34,15.76]
["bitfinex","SOLUSD",1733340052612,6.6437,232.57,232.37,24.027864]
["bitfinex","SOLUSD",1733340053118,1.6437,232.57,232.37,24.027864]
["bitfinex","SOLUSD",1733340053497,1.6437,232.57,232.39,0.25098]
["bitfinex","SOLUSD",1733340053745,20.0,232.53,232.39,0.25098]
["bitfinex","SOLUSD",1733340053903,1.6437,232.57,232.39,24.027864]
["bitfinex","SOLUSD",1733340054110,6.402,232.61,232.41,0.12549]
["bitfinex","SOLUSD",1733340054428,6.402,232.61,232.41,24.027864]
["bitfinex","SOLUSD",1733340054926,6.402,232.61,232.43,0.25098]
["bitfinex","SOLUSD",1733340055095,1.6195,232.62,232.43,24.027864]
["bitfinex","SOLUSD",1733340055291,6.086,232.66,232.41,93.776884]
["bitfinex","SOLUSD",1733340055292,6.086,232.66,232.47,0.25098]
["bitfinex","SOLUSD",1733340055491,5.0,232.65,232.48,10.7536]
["bitfinex","SOLUSD",1733340055697,5.0,232.64,232.45,0.12549]
["bitfinex","SOLUSD",1733340055914,6.086,232.66,232.49,24.027864]
["bitfinex","SOLUSD",1733340056722,6.086,232.66,232.49,0.25098]
["bitfinex","SOLUSD",1733340056923,6.086,232.66,232.49,24.027864]
["bitfinex","SOLUSD",1733340057102,6.086,232.66,232.49,34.780464]
["bitfinex","SOLUSD",1733340057824,21.5098,232.67,232.49,34.780464]
["bitfinex","SOLUSD",1733340058193,20.0,232.67,232.49,109.780464]
["bitfinex","SOLUSD",1733340058498,20.0,232.69,232.49,109.780464]
["bitfinex","SOLUSD",1733340058705,20.0,232.69,232.49,131.286764]
["bitfinex","SOLUSD",1733340059298,0.5202057,232.7,232.49,126.286764]
["bitfinex","SOLUSD",1733340060005,0.5202057,232.7,232.49,56.286764]
["bitfinex","SOLUSD",1733340061023,0.5202057,232.7,232.49,34.780464]
["bitfinex","SOLUSD",1733340061193,20.0,232.68,232.49,34.780464]
["bitfinex","SOLUSD",1733340061399,0.5202057,232.7,232.49,34.780464]
["bitfinex","SOLUSD",1733340061693,20.5202057,232.7,232.49,34.780464]
["bitfinex","SOLUSD",1733340062098,20.0,232.69,232.49,34.780464]
["bitfinex","SOLUSD",1733340062296,20.0,232.68,232.49,34.780464]
["bitfinex","SOLUSD",1733340062524,20.0,232.67,232.49,34.780464]
["bitfinex","SOLUSD",1733340063020,20.0,232.67,232.49,11.00358]
["bitfinex","SOLUSD",1733340065030,23.776884,232.66,232.49,11.00358]
["bitfinex","SOLUSD",1733340065531,20.0,232.63,232.49,10.87809]
["bitfinex","SOLUSD",1733340065709,23.776884,232.62,232.43,20.0]
["bitfinex","SOLUSD",1733340066237,23.776884,232.66,232.44,0.12549]
["bitfinex","SOLUSD",1733340067329,23.776884,232.66,232.49,0.25098]
["bitfinex","SOLUSD",1733340067514,20.0,232.63,232.49,0.12549]
["bitfinex","SOLUSD",1733340067929,23.776884,232.66,232.49,0.12549]
["bitfinex","SOLUSD",1733340068333,23.776884,232.64,232.46,0.12549]
["bitfinex","SOLUSD",1733340068524,28.776884,232.64,232.4,43.0292]
["bitfinex","SOLUSD",1733340068758,28.776884,232.64,232.41,0.06035862]
["bitfinex","SOLUSD",1733340068915,28.776884,232.64,232.41,0.02584034]
["bitfinex","SOLUSD",1733340069421,28.776884,232.64,232.44,0.12549]
["bitfinex","SOLUSD",1733340069621,28.776884,232.64,232.45,10.755]
["bitfinex","SOLUSD",1733340070022,33.776884,232.64,232.46,0.12549]
["bitfinex","SOLUSD",1733340070518,23.776884,232.65,232.49,0.12549]
["bitfinex","SOLUSD",1733340070718,23.776884,232.66,232.49,0.25098]
["bitfinex","SOLUSD",1733340070941,6.3557,232.67,232.49,0.25098]
["bitfinex","SOLUSD",1733340071530,10.0,232.66,232.48,20.0]
["bitfinex","SOLUSD",1733340071732,6.3557,232.67,232.49,0.25098]
["bitfinex","SOLUSD",1733340072324,28.776884,232.66,232.49,0.25098]
["bitfinex","SOLUSD",1733340072532,33.776884,232.66,232.48,30.7534]
["bitfinex","SOLUSD",1733340072824,23.776884,232.62,232.45,0.12549]
["bitfinex","SOLUSD",1733340073142,33.776884,232.62,232.44,10.7551]
["bitfinex","SOLUSD",1733340073726,33.776884,232.62,232.4,21.5146]
["bitfinex","SOLUSD",1733340073917,34.84899441,232.62,232.41,0.02584034]
["bitfinex","SOLUSD",1733340074337,34.84899441,232.62,232.39,4.298]
["bitfinex","SOLUSD",1733340074338,34.84899441,232.62,232.4,0.15133034]
["bitfinex","SOLUSD",1733340074724,20.0,232.55,232.4,0.02584034]
["bitfinex","SOLUSD",1733340074925,23.776884,232.52,232.34,10.7597]
["bitfinex","SOLUSD",1733340075121,23.776884,232.52,232.34,11.74347992]
["bitfinex","SOLUSD",1733340075624,23.776884,232.52,232.35,0.98373758]
["bitfinex","SOLUSD",1733340077724,25.0,232.53,232.35,0.98373758]
["bitfinex","SOLUSD",1733340078429,20.0,232.52,232.35,0.98373758]
["bitfinex","SOLUSD",1733340078731,28.776884,232.54,232.36,10.7591]
["bitfinex","SOLUSD",1733340079350,5.0,232.56,232.39,20.0]
["bitfinex","SOLUSD",1733340079521,5.0,232.57,232.39,20.0]
["bitfinex","SOLUSD",1733340079726,10.0,232.6,232.39,20.0]
["bitfinex","SOLUSD",1733340079925,16.4088,232.62,232.4,0.25098]
["bitfinex","SOLUSD",1733340080344,5.0,232.59,232.41,10.7568]
["bitfinex","SOLUSD",1733340080532,10.0,232.59,232.41,10.7568]
["bitfinex","SOLUSD",1733340081022,23.776884,232.58,232.41,10.7568]
["bitfinex","SOLUSD",1733340081220,23.776884,232.6,232.42,0.12549]
["bitfinex","SOLUSD",1733340081435,5.0,232.6,232.43,10.7559]
["bitfinex","SOLUSD",1733340081835,15.32837932,232.62,232.43,10.7559]
["bitfinex","SOLUSD",1733340082143,5.0,232.6,232.43,10.7559]
["bitfinex","SOLUSD",1733340082326,25.0,232.58,232.43,10.7559]
["bitfinex","SOLUSD",1733340082531,20.0,232.58,232.43,10.7559]
["bitfinex","SOLUSD",1733340082826,25.0,232.58,232.43,10.7559]
["bitfinex","SOLUSD",1733340083032,10.0,232.55,232.29,21.5248]
["bitfinex","SOLUSD",1733340083240,23.776884,232.52,232.29,21.5248]
["bitfinex","SOLUSD",1733340083648,23.776884,232.5,232.29,21.5248]
["bitfinex","SOLUSD",1733340084238,23.776884,232.5,232.34,20.0]
["bitfinex","SOLUSD",1733340085746,23.776884,232.5,232.33,20.12549]
["bitfinex","SOLUSD",1733340086847,23.776884,232.52,232.34,10.76]
["bitfinex","SOLUSD",1733340087042,23.776884,232.52,232.37,20.0]
["bitfinex","SOLUSD",1733340087544,5.0,232.51,232.34,10.76]
["bitfinex","SOLUSD",1733340088124,5.0,232.51,232.33,20.12549]
["bitfinex","SOLUSD",1733340089041,5.0,232.51,232.3,23.776884]
["bitfinex","SOLUSD",1733340089042,5.0,232.51,232.29,21.5248]
["bitfinex","SOLUSD",1733340089243,5.0,232.47,232.3,10.7619]
["bitfinex","SOLUSD",1733340089445,5.0,232.46,232.3,10.7619]
["bitfinex","SOLUSD",1733340089848,5.0,232.44,232.3,10.7619]
["bitfinex","SOLUSD",1733340090138,5.0,232.42,232.26,10.7633]
["bitfinex","SOLUSD",1733340090344,5.0,232.4,232.22,10.7652]
["bitfinex","SOLUSD",1733340090649,10.0,232.4,232.22,10.7652]
["bitfinex","SOLUSD",1733340091151,5.0,232.38,232.22,10.7652]
["bitfinex","SOLUSD",1733340091325,10.0,232.4,232.22,10.7652]
["bitfinex","SOLUSD",1733340091826,20.0,232.39,232.22,10.7652]
["bitfinex","SOLUSD",1733340092137,5.0,232.38,232.22,10.7652]
["bitfinex","SOLUSD",1733340092446,5.0,232.36,232.19,214.88403424]
["bitfinex","SOLUSD",1733340092639,5.0,232.36,232.18,10.7673]
["bitfinex","SOLUSD",1733340093028,5.0,232.34,232.18,10.7673]
["bitfinex","SOLUSD",1733340093350,10.0,232.36,232.18,10.7673]
["bitfinex","SOLUSD",1733340093848,5.0,232.34,232.18,10.7673]
["bitfinex","SOLUSD",1733340094227,5.0,232.27,232.13,3.67363974]
["bitfinex","SOLUSD",1733340094429,5.0,232.25,232.07,26.00966177]
["bitfinex","SOLUSD",1733340094644,5.0,232.23,232.06,36.78256177]
["bitfinex","SOLUSD",1733340094852,10.0,232.23,232.06,10.7729]
["bitfinex","SOLUSD",1733340095224,5.0,232.21,232.01,214.88403424]
["bitfinex","SOLUSD",1733340095430,5.0,232.21,232.02,10.7747]
["bitfinex","SOLUSD",1733340096128,5.0,232.25,232.06,10.773]
["bitfinex","SOLUSD",1733340096548,5.0,232.24,232.06,10.773]
["bitfinex","SOLUSD",1733340096756,6.07389317,232.26,232.07,24.027864]
["bitfinex","SOLUSD",1733340096929,7.9379,232.27,232.07,24.027864]
["bitfinex","SOLUSD",1733340097447,7.9379,232.27,232.11,0.12549]
["bitfinex","SOLUSD",1733340097639,7.9379,232.27,232.11,0.25098]
["bitfinex","SOLUSD",1733340098040,7.9379,232.27,232.14,20.0]
["bitfinex","SOLUSD",1733340099043,7.9379,232.27,232.11,24.027864]
["bitfinex","SOLUSD",1733340099231,5.0,232.25,232.1,10.7708]
["bitfinex","SOLUSD",1733340099556,10.0,232.23,232.06,10.7729]
["bitfinex","SOLUSD",1733340099937,5.0,232.23,232.06,10.7729]
["bitfinex","SOLUSD",1733340100452,5.0,232.26,232.06,10.7729]
["bitfinex","SOLUSD",1733340100656,7.9379,232.27,232.07,0.12549]
["bitfinex","SOLUSD",1733340100950,7.9379,232.27,232.1,44.027864]
["bitfinex","SOLUSD",1733340101153,6.6299,232.32,232.1,44.027864]
["bitfinex","SOLUSD",1733340101359,11.6299,232.32,232.18,20.0]
["bitfinex","SOLUSD",1733340101855,11.6299,232.32,232.15,23.902374]
["bitfinex","SOLUSD",1733340102034,11.6299,232.32,232.18,20.0]
["bitfinex","SOLUSD",1733340103264,6.6299,232.32,232.18,20.0]
["bitfinex","SOLUSD",1733340103753,6.6299,232.32,232.2,0.12549]
["bitfinex","SOLUSD",1733340103960,1.6428,232.33,232.23,20.0]
["bitfinex","SOLUSD",1733340104647,1.6428,232.33,232.22,20.0]
["bitfinex","SOLUSD",1733340105152,5.0,232.32,232.16,23.902374]
["bitfinex","SOLUSD",1733340105343,5.0,232.31,232.16,23.902374]
["bitfinex","SOLUSD",1733340105656,5.0,232.3,232.15,10.7686]
["bitfinex","SOLUSD",1733340106458,5.0,232.3,232.12,0.12549]
["bitfinex","SOLUSD",1733340106635,6.6428,232.33,232.15,0.12549]
["bitfinex","SOLUSD",1733340106833,1.6428,232.33,232.18,20.0]
["bitfinex","SOLUSD",1733340107038,6.6428,232.33,232.18,20.0]
["bitfinex","SOLUSD",1733340107744,25.0,232.3,232.11,10.7707]
["bitfinex","SOLUSD",1733340107947,5.0,232.27,232.12,23.902374]
["bitfinex","SOLUSD",1733340108330,30.0,232.3,232.13,0.12549]
["bitfinex","SOLUSD",1733340108532,5.0,232.27,232.14,10.7693]
["bitfinex","SOLUSD",1733340108963,6.5577,232.26,232.11,0.12549]
["bitfinex","SOLUSD",1733340109338,6.5577,232.26,232.11,0.25098]
["bitfinex","SOLUSD",1733340109837,6.5577,232.26,232.13,20.0]
["bitfinex","SOLUSD",1733340110361,6.5577,232.26,232.14,24.027864]
["bitfinex","SOLUSD",1733340110546,6.5577,232.26,232.14,34.796964]
["bitfinex","SOLUSD",1733340110741,6.5577,232.26,232.17,20.0]
["bitfinex","SOLUSD",1733340111349,6.5505,232.32,232.17,20.0]
["bitfinex","SOLUSD",1733340111668,6.5505,232.32,232.18,24.027864]
["bitfinex","SOLUSD",1733340112451,6.5505,232.32,232.18,34.794964]
["bitfinex","SOLUSD",1733340113463,11.5505,232.32,232.18,34.794964]
["bitfinex","SOLUSD",1733340114041,5.0,232.31,232.18,10.7671]
["bitfinex","SOLUSD",1733340114366,1.6428,232.33,232.23,0.12549]
["bitfinex","SOLUSD",1733340114560,6.4057,232.37,232.25,24.027864]
["bitfinex","SOLUSD",1733340116576,6.4057,232.37,232.26,10.7637]
["bitfinex","SOLUSD",1733340116748,1.5516,232.38,232.31,23.776884]
["bitfinex","SOLUSD",1733340116949,6.5145,232.42,232.31,23.776884]
["bitfinex","SOLUSD",1733340117846,6.5145,232.42,232.32,11.01158]
["bitfinex","SOLUSD",1733340118747,11.5145,232.42,232.24,21.5293]
["bitfinex","SOLUSD",1733340118955,16.5145,232.42,232.24,21.5293]
["bitfinex","SOLUSD",1733340119352,6.5145,232.42,232.27,20.0]
["bitfinex","SOLUSD",1733340119873,6.5145,232.42,232.3,0.12549]
["bitfinex","SOLUSD",1733340120266,6.5145,232.42,232.3,24.027864]
["bitfinex","SOLUSD",1733340120465,16.5145,232.42,232.28,20.0]
["bitfinex","SOLUSD",1733340120656,16.5145,232.42,232.26,23.902374]
["bitfinex","SOLUSD",1733340120858,6.5145,232.42,232.26,0.12549]
["bitfinex","SOLUSD",1733340121358,6.5145,232.42,232.26,0.25098]
["bitfinex","SOLUSD",1733340121561,16.5145,232.42,232.26,0.25098]
["bitfinex","SOLUSD",1733340122270,11.5145,232.42,232.26,24.027864]
["bitfinex","SOLUSD",1733340122446,16.5145,232.42,232.26,24.027864]
["bitfinex","SOLUSD",1733340123342,16.5145,232.42,232.25,10.764]
["bitfinex","SOLUSD",1733340123343,10.0,232.4,232.25,10.764]
["bitfinex","SOLUSD",1733340124549,10.0,232.35,232.21,10.7657]
["bitfinex","SOLUSD",1733340124753,10.0,232.35,232.16,0.02584034]
["bitfinex","SOLUSD",1733340124947,10.0,232.33,232.16,0.02584034]
["bitfinex","SOLUSD",1733340125258,1.5098,232.34,232.14,215.17604248]
["bitfinex","SOLUSD",1733340125259,6.3165,232.3,232.17,10.7675]
["bitfinex","SOLUSD",1733340126052,6.3165,232.3,232.18,0.12549]
["bitfinex","SOLUSD",1733340126373,6.3165,232.3,232.18,0.25098]
["bitfinex","SOLUSD",1733340126584,6.3165,232.3,232.21,20.0]
["bitfinex","SOLUSD",1733340126878,6.3165,232.3,232.25,20.0]
["bitfinex","SOLUSD",1733340127259,6.3165,232.3,232.25,30.7639]
["bitfinex","SOLUSD",1733340127672,6.3165,232.3,232.25,10.7639]
["bitfinex","SOLUSD",1733340127869,6.3165,232.3,232.28,20.0]
["bitfinex","SOLUSD",1733340128075,1.5098,232.34,232.28,20.0]
["bitfinex","SOLUSD",1733340128577,1.5098,232.34,232.25,10.7639]
["bitfinex","SOLUSD",1733340128959,1.5098,232.34,232.24,20.0]
["bitfinex","SOLUSD",1733340129473,6.5098,232.34,232.24,20.0]
["bitfinex","SOLUSD",1733340129659,1.5098,232.34,232.24,20.0]
["bitfinex","SOLUSD",1733340130079,6.5098,232.34,232.24,20.0]
["bitfinex","SOLUSD",1733340130386,1.5098,232.34,232.24,20.0]
["bitfinex","SOLUSD",1733340130555,1.5098,232.34,232.19,4.298]
["bitfinex","SOLUSD",1733340130759,1.5098,232.34,232.24,0.12549]
["bitfinex","SOLUSD",1733340131481,5.0,232.33,232.2,4.298]
["bitfinex","SOLUSD",1733340131655,5.0,232.33,232.17,10.7679]
["bitfinex","SOLUSD",1733340131863,6.2015,232.29,232.17,10.7679]
["bitfinex","SOLUSD",1733340132058,6.1048,232.25,232.05,215.17604248]
["bitfinex","SOLUSD",1733340132266,5.0,232.21,232.09,10.7715]
["bitfinex","SOLUSD",1733340132470,10.0,232.23,232.09,10.7715]
["bitfinex","SOLUSD",1733340132674,5.0,232.23,232.09,10.7715]
["bitfinex","SOLUSD",1733340132882,1.6048,232.24,232.1,0.12549]
["bitfinex","SOLUSD",1733340133284,5.0,232.23,232.09,10.7715]
["bitfinex","SOLUSD",1733340133478,5.0,232.22,232.09,10.7715]
["bitfinex","SOLUSD",1733340133872,5.0,232.22,232.05,215.17604248]
["bitfinex","SOLUSD",1733340133873,5.0,232.21,232.05,225.94944248]
["bitfinex","SOLUSD",1733340134196,5.0,232.23,232.05,225.94944248]
["bitfinex","SOLUSD",1733340134369,10.0,232.21,232.05,225.94944248]
["bitfinex","SOLUSD",1733340134696,5.0,232.19,232.05,225.94944248]
["bitfinex","SOLUSD",1733340134897,6.6048,232.24,232.06,0.12549]
["bitfinex","SOLUSD",1733340135190,6.6048,232.24,232.09,0.12549]
["bitfinex","SOLUSD",1733340135191,5.0,232.23,232.09,0.12549]
["bitfinex","SOLUSD",1733340135390,6.6048,232.24,232.09,0.12549]
["bitfinex","SOLUSD",1733340135687,1.6048,232.24,232.09,0.12549]
["bitfinex","SOLUSD",1733340135985,1.6048,232.24,232.05,247.49644248]
["bitfinex","SOLUSD",1733340135986,1.6048,232.24,232.17,23.776884]
["bitfinex","SOLUSD",1733340138065,1.6048,232.24,232.15,23.776884]
["bitfinex","SOLUSD",1733340138297,1.6048,232.24,232.19,23.776884]
["bitfinex","SOLUSD",1733340139788,5.0,232.21,232.1,10.7711]
["bitfinex","SOLUSD",1733340140195,5.0,232.19,232.1,10.7711]
["bitfinex","SOLUSD",1733340140495,8.1597,232.08,232.0,26.00966177]
["bitfinex","SOLUSD",1733340140681,8.1597,232.08,231.89,78.51544209]
["bitfinex","SOLUSD",1733340140682,8.1597,232.08,231.92,26.00966177]
["bitfinex","SOLUSD",1733340141083,8.1597,232.08,231.93,0.12549]
["bitfinex","SOLUSD",1733340141398,13.1597,232.08,231.96,10.7777]
["bitfinex","SOLUSD",1733340141596,8.1597,232.08,231.96,10.7777]
["bitfinex","SOLUSD",1733340141908,5.0,232.07,231.96,10.7777]
["bitfinex","SOLUSD",1733340142076,5.0,232.07,231.93,0.12549]
["bitfinex","SOLUSD",1733340142388,5.0,232.07,231.92,36.78896177]
["bitfinex","SOLUSD",1733340142783,8.1597,232.08,231.92,36.78896177]
["bitfinex","SOLUSD",1733340142979,8.1597,232.08,231.92,58.34806177]
["bitfinex","SOLUSD",1733340143292,8.1597,232.08,231.93,0.12549]
["bitfinex","SOLUSD",1733340143484,8.1597,232.08,231.96,0.25098]
["bitfinex","SOLUSD",1733340143820,8.1597,232.08,232.04,23.776884]
["bitfinex","SOLUSD",1733340143995,8.1597,232.08,232.07,43.776884]
["bitfinex","SOLUSD",1733340144294,8.1597,232.08,232.07,23.776884]
["bitfinex","SOLUSD",1733340147301,5.0,232.06,231.94,10.7785]
["bitfinex","SOLUSD",1733340147988,5.0,232.05,231.94,10.7785]
["bitfinex","SOLUSD",1733340148188,5.0,232.02,231.9,10.7803]
["bitfinex","SOLUSD",1733340148569,5.0,232.0,231.9,10.7803]
["bitfinex","SOLUSD",1733340148774,5.0,232.02,231.9,10.7803]
["bitfinex","SOLUSD",1733340148987,5.0,232.03,231.9,10.7803]
["bitfinex","SOLUSD",1733340149215,5.0,231.99,231.85,117.04347799]
["bitfinex","SOLUSD",1733340149504,5.0,231.99,231.85,131.91501017]
["bitfinex","SOLUSD",1733340149869,5.0,231.99,231.88,20.0]
["bitfinex","SOLUSD",1733340150884,5.0,231.99,231.93,23.776884]
["bitfinex","SOLUSD",1733340151999,5.0,232.04,231.93,23.776884]
["bitfinex","SOLUSD",1733340152290,5.0,232.02,231.93,23.776884]
["bitfinex","SOLUSD",1733340152482,5.0,232.01,231.93,23.776884]
["bitfinex","SOLUSD",1733340152677,5.0,232.02,231.93,23.776884]
["bitfinex","SOLUSD",1733340152900,5.0,232.0,231.93,23.776884]
["bitfinex","SOLUSD",1733340153286,10.0,232.03,231.93,23.776884]
["bitfinex","SOLUSD",1733340153885,5.0,232.01,231.93,23.776884]
["bitfinex","SOLUSD",1733340154302,10.0,232.01,231.93,23.776884]
["bitfinex","SOLUSD",1733340154504,5.0,232.01,231.93,23.776884]
["bitfinex","SOLUSD",1733340155411,5.0,232.03,231.93,23.776884]
["bitfinex","SOLUSD",1733340155718,5.0,232.04,231.97,23.776884]
["bitfinex","SOLUSD",1733340156079,5.0,232.07,231.97,23.776884]
["bitfinex","SOLUSD",1733340156684,5.0,232.03,231.97,23.776884]
["bitfinex","SOLUSD",1733340157689,5.0,232.02,231.97,23.776884]
["bitfinex","SOLUSD",1733340160508,5.0,232.03,231.97,23.776884]
["bitfinex","SOLUSD",1733340160690,5.0,232.05,231.97,23.776884]
["bitfinex","SOLUSD",1733340160891,5.0,232.06,231.97,23.776884]
["bitfinex","SOLUSD",1733340161315,5.0,232.07,231.97,23.776884]
["bitfinex","SOLUSD",1733340161507,13.1597,232.08,231.99,23.776884]
["bitfinex","SOLUSD",1733340163793,10.0,232.06,231.99,23.776884]
["bitfinex","SOLUSD",1733340164119,10.0,232.02,231.91,4.00889454]
["bitfinex","SOLUSD",1733340164289,10.0,232.02,231.9,10.7802]
["bitfinex","SOLUSD",1733340164891,5.0,232.0,231.9,10.7802]
["bitfinex","SOLUSD",1733340165104,5.0,231.99,231.86,14.8058945]
["bitfinex","SOLUSD",1733340165816,10.0,231.97,231.86,14.8058945]
["bitfinex","SOLUSD",1733340166218,8.1771,231.96,231.86,14.8058945]
["bitfinex","SOLUSD",1733340167096,10.0,231.95,231.82,14.82257106]
["bitfinex","SOLUSD",1733340167729,5.0,231.93,231.82,10.7838]
["bitfinex","SOLUSD",1733340168018,5.0,231.91,231.81,4.08228535]
["bitfinex","SOLUSD",1733340168202,5.0,231.9,231.81,4.08228535]
["bitfinex","SOLUSD",1733340169014,5.0,231.9,231.78,225.96184248]
["bitfinex","SOLUSD",1733340169204,5.0,231.9,231.73,1.5316]
["bitfinex","SOLUSD",1733340169407,5.0,231.9,231.74,10.7876]
["bitfinex","SOLUSD",1733340170399,5.0,231.9,231.78,10.7859]
["bitfinex","SOLUSD",1733340170907,5.0,231.9,231.81,20.0]
["bitfinex","SOLUSD",1733340171817,5.0,231.91,231.81,10.7845]
["bitfinex","SOLUSD",1733340172020,5.0,231.9,231.81,10.7845]
["bitfinex","SOLUSD",1733340173424,5.0,231.9,231.76,10.7867]
["bitfinex","SOLUSD",1733340174815,5.0,231.9,231.79,20.0]
["bitfinex","SOLUSD",1733340175436,10.0,231.9,231.79,10.7854]
["bitfinex","SOLUSD",1733340175897,10.0,231.9,231.77,20.0]
["bitfinex","SOLUSD",1733340176105,10.0,231.9,231.78,20.0]
["bitfinex","SOLUSD",1733340180529,5.0,231.9,231.78,20.0]
["bitfinex","SOLUSD",1733340180705,10.0,231.9,231.78,10.7856]
["bitfinex","SOLUSD",1733340181440,5.0,231.9,231.81,30.7845]
["bitfinex","SOLUSD",1733340182008,10.0,231.9,231.81,30.7845]
["bitfinex","SOLUSD",1733340182237,10.0,231.9,231.77,10.7862]
["bitfinex","SOLUSD",1733340182717,10.0,231.9,231.8,20.0]
["bitfinex","SOLUSD",1733340183117,10.0,231.9,231.77,10.7862]
["bitfinex","SOLUSD",1733340183931,10.0,231.9,231.8,30.785]
["bitfinex","SOLUSD",1733340183932,5.0,231.9,231.8,30.785]
["bitfinex","SOLUSD",1733340184237,10.0,231.9,231.8,30.785]
["bitfinex","SOLUSD",1733340184603,10.0,231.9,231.76,10.7866]
["bitfinex","SOLUSD",1733340184804,10.0,231.9,231.79,20.0]
["bitfinex","SOLUSD",1733340185914,10.25098,231.9,231.76,20.0]
["bitfinex","SOLUSD",1733340186109,10.12549,231.9,231.76,20.0]
["bitfinex","SOLUSD",1733340186534,10.0,231.9,231.78,20.0]
["bitfinex","SOLUSD",1733340188637,10.0,231.9,231.79,10.7854]
["bitfinex","SOLUSD",1733340188935,5.0,231.9,231.82,10.784]
["bitfinex","SOLUSD",1733340189123,10.0,231.9,231.82,10.784]
["bitfinex","SOLUSD",1733340189319,10.0,231.9,231.78,10.7857]
["bitfinex","SOLUSD",1733340190125,10.0,231.9,231.78,14.86836205]
["bitfinex","SOLUSD",1733340190320,10.0,231.9,231.74,10.7874]
["bitfinex","SOLUSD",1733340190519,10.0,231.9,231.75,4.05807499]
["bitfinex","SOLUSD",1733340192319,10.0,231.9,231.77,10.7865]
["bitfinex","SOLUSD",1733340193426,10.0,231.9,231.8,10.7851]
["bitfinex","SOLUSD",1733340195227,5.0,231.9,231.83,10.7837]
["bitfinex","SOLUSD",1733340195431,10.0,231.9,231.77,20.0]
["bitfinex","SOLUSD",1733340195639,10.0,231.9,231.79,10.7852]
["bitfinex","SOLUSD",1733340197039,10.0,231.9,231.76,24.298]
["bitfinex","SOLUSD",1733340197635,10.0,231.9,231.76,4.298]
["bitfinex","SOLUSD",1733340198150,10.0,231.9,231.78,10.7858]
["bitfinex","SOLUSD",1733340198356,10.0,231.9,231.74,4.298]
["bitfinex","SOLUSD",1733340198524,10.0,231.9,231.75,10.7874]
["bitfinex","SOLUSD",1733340199450,10.25098,231.9,231.73,1.5316]
["bitfinex","SOLUSD",1733340200146,10.0,231.8,231.72,0.12549]
["bitfinex","SOLUSD",1733340200355,10.0,231.78,231.71,10.7889]
["bitfinex","SOLUSD",1733340201447,5.0,231.78,231.71,10.7889]
["bitfinex","SOLUSD",1733340202447,10.0,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1733340203331,5.0,231.76,231.72,23.776884]
["bitfinex","SOLUSD",1733340203534,10.0,231.78,231.68,1.5978]
["bitfinex","SOLUSD",1733340204046,5.0,231.78,231.68,1.5978]
["bitfinex","SOLUSD",1733340204223,5.0,231.76,231.68,1.5978]
["bitfinex","SOLUSD",1733340205029,5.0,231.76,231.68,0.12549]
["bitfinex","SOLUSD",1733340205231,10.0,231.76,231.68,23.902374]
["bitfinex","SOLUSD",1733340206629,10.0,231.76,231.68,23.776884]
["bitfinex","SOLUSD",1733340207044,5.0,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1733340207355,5.0,231.72,231.66,0.5202057]
["bitfinex","SOLUSD",1733340207655,10.0,231.76,231.66,20.5202057]
["bitfinex","SOLUSD",1733340207856,5.0,231.72,231.66,20.5202057]
["bitfinex","SOLUSD",1733340208357,5.0,231.74,231.66,11.3118057]
["bitfinex","SOLUSD",1733340208654,5.0,231.76,231.66,11.3118057]
["bitfinex","SOLUSD",1733340208655,5.0,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1733340208829,5.0,231.74,231.67,23.776884]
["bitfinex","SOLUSD",1733340210033,5.0,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1733340210538,5.0,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1733340211662,5.0,231.77,231.69,23.776884]
["bitfinex","SOLUSD",1733340211839,5.0,231.77,231.7,0.25098]
["bitfinex","SOLUSD",1733340212229,5.0,231.76,231.69,23.776884]
["bitfinex","SOLUSD",1733340212435,10.0,231.74,231.66,0.5202057]
["bitfinex","SOLUSD",1733340212739,5.0,231.72,231.66,0.5202057]
["bitfinex","SOLUSD",1733340212946,10.0,231.72,231.66,0.5202057]
["bitfinex","SOLUSD",1733340213143,5.0,231.7,231.66,0.5202057]
["bitfinex","SOLUSD",1733340213447,10.0,231.7,231.66,0.5202057]
["bitfinex","SOLUSD",1733340214351,5.0,231.67,231.66,0.5202057]
["bitfinex","SOLUSD",1733340217448,5.0,231.68,231.66,0.5202057]
["bitfinex","SOLUSD",1733340217633,5.0,231.67,231.66,0.5202057]
["bitfinex","SOLUSD",1733340217844,5.0,231.69,231.66,0.5202057]
["bitfinex","SOLUSD",1733340218050,5.0,231.68,231.66,0.5202057]
["bitfinex","SOLUSD",1733340218837,10.0,231.7,231.66,0.5202057]
["bitfinex","SOLUSD",1733340221461,5.0,231.68,231.66,0.5202057]
["bitfinex","SOLUSD",1733340227065,5.0,231.7,231.66,0.5202057]
["bitfinex","SOLUSD",1733340227237,5.0,231.68,231.66,0.5202057]
["bitfinex","SOLUSD",1733340230063,5.0,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1733340230267,5.0,231.78,231.68,23.776884]
["bitfinex","SOLUSD",1733340230451,6.5644,231.79,231.72,23.776884]
["bitfinex","SOLUSD",1733340230650,5.0,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1733340230847,6.5644,231.79,231.72,23.776884]
["bitfinex","SOLUSD",1733340231047,5.0,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1733340231566,11.2676,231.8,231.72,23.776884]
["bitfinex","SOLUSD",1733340231774,5.0,231.8,231.72,23.776884]
["bitfinex","SOLUSD",1733340232154,5.0,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1733340232358,5.0,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1733340232675,5.0,231.8,231.71,34.566184]
["bitfinex","SOLUSD",1733340232847,7.6565,231.85,231.71,34.566184]
["bitfinex","SOLUSD",1733340232848,10.0,231.78,231.71,34.566184]
["bitfinex","SOLUSD",1733340234549,5.0,231.78,231.71,34.566184]
["bitfinex","SOLUSD",1733340234862,10.0,231.78,231.71,34.566184]
["bitfinex","SOLUSD",1733340235038,5.0,231.78,231.71,34.566184]
["bitfinex","SOLUSD",1733340235239,10.0,231.79,231.71,34.566184]
["bitfinex","SOLUSD",1733340236048,5.0,231.77,231.71,34.566184]
["bitfinex","SOLUSD",1733340236548,5.0,231.78,231.71,34.566184]
["bitfinex","SOLUSD",1733340237875,5.0,231.76,231.71,34.566184]
["bitfinex","SOLUSD",1733340238067,10.0,231.76,231.71,34.566184]
["bitfinex","SOLUSD",1733340238266,1.07581785,231.84,231.58,25.99111013]
["bitfinex","SOLUSD",1733340238267,5.0,231.73,231.67,10.7908]
["bitfinex","SOLUSD",1733340238576,5.0,231.72,231.67,10.7908]
["bitfinex","SOLUSD",1733340239083,5.0,231.71,231.67,10.7908]
["bitfinex","SOLUSD",1733340239278,5.0,231.71,231.63,10.7926]
["bitfinex","SOLUSD",1733340239482,5.0,231.67,231.63,10.7926]
["bitfinex","SOLUSD",1733340240781,5.0,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1733340242589,5.0,231.67,231.64,23.776884]
["bitfinex","SOLUSD",1733340243285,5.0,231.72,231.68,23.776884]
["bitfinex","SOLUSD",1733340243483,5.0,231.7,231.68,23.776884]
["bitfinex","SOLUSD",1733340243780,9.02453538,231.79,231.68,23.776884]
["bitfinex","SOLUSD",1733340244483,0.12549,231.78,231.6,10.7944]
["bitfinex","SOLUSD",1733340245180,0.12549,231.75,231.6,10.7944]
["bitfinex","SOLUSD",1733340245386,1.20175409,231.75,231.6,10.7944]
["bitfinex","SOLUSD",1733340246984,1.07626409,231.75,231.66,11.3117057]
["bitfinex","SOLUSD",1733340247186,1.07624801,231.78,231.67,23.776884]
["bitfinex","SOLUSD",1733340248973,20.0,231.76,231.67,23.776884]
["bitfinex","SOLUSD",1733340249179,1.20167678,231.75,231.66,0.5202057]
["bitfinex","SOLUSD",1733340250370,20.0,231.76,231.66,0.5202057]
["bitfinex","SOLUSD",1733340250886,7.9483,231.79,231.66,24.2970897]
["bitfinex","SOLUSD",1733340251455,1.07600367,231.78,231.66,24.2970897]
["bitfinex","SOLUSD",1733340252782,7.9483,231.79,231.66,24.2970897]
["bitfinex","SOLUSD",1733340253573,7.9483,231.79,231.68,23.776884]
["bitfinex","SOLUSD",1733340253777,7.9483,231.79,231.69,0.12549]
["bitfinex","SOLUSD",1733340254875,7.9483,231.79,231.71,23.776884]
["bitfinex","SOLUSD",1733340257874,7.9483,231.79,231.72,10.7888]
["bitfinex","SOLUSD",1733340258095,7.9483,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1733340270397,7.9483,231.79,231.69,10.7902]
["bitfinex","SOLUSD",1733340270713,7.9483,231.79,231.66,0.5202057]
["bitfinex","SOLUSD",1733340271004,20.0,231.76,231.67,1.26921574]
["bitfinex","SOLUSD",1733340271501,1.0762817,231.75,231.67,1.26921574]
["bitfinex","SOLUSD",1733340272523,1.5987,231.74,231.67,1.26921574]
["bitfinex","SOLUSD",1733340272814,6.2026,231.72,231.67,1.26921574]
["bitfinex","SOLUSD",1733340272985,6.2026,231.72,231.67,0.34126355]
["bitfinex","SOLUSD",1733340272986,1.07640779,231.71,231.67,0.34126355]
["bitfinex","SOLUSD",1733340273692,0.12549,231.68,231.56,4.13379261]
["bitfinex","SOLUSD",1733340273922,0.12549,231.68,231.46,52.01932355]
["bitfinex","SOLUSD",1733340273923,20.0,231.67,231.58,1.26970044]
["bitfinex","SOLUSD",1733340274082,1.07671613,231.66,231.48,10.8]
["bitfinex","SOLUSD",1733340274278,20.0,231.62,231.48,10.8]
["bitfinex","SOLUSD",1733340274498,1.07685603,231.61,231.48,10.8]
["bitfinex","SOLUSD",1733340274688,1.07685603,231.61,231.49,1.53388941]
["bitfinex","SOLUSD",1733340275802,1.07685603,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1733340276088,20.0,231.62,231.52,23.776884]
["bitfinex","SOLUSD",1733340276309,1.0768279,231.64,231.52,23.776884]
["bitfinex","SOLUSD",1733340276495,7.6369,231.65,231.53,0.07165563]
["bitfinex","SOLUSD",1733340276690,1.07666066,231.64,231.54,23.776884]
["bitfinex","SOLUSD",1733340277016,1.07666066,231.64,231.55,0.07882139]
["bitfinex","SOLUSD",1733340277389,1.07666066,231.64,231.55,0.39735865]
["bitfinex","SOLUSD",1733340278937,7.6369,231.65,231.55,0.39735865]
["bitfinex","SOLUSD",1733340279511,7.6369,231.65,231.57,23.776884]
["bitfinex","SOLUSD",1733340279718,7.6369,231.65,231.58,0.46083543]
["bitfinex","SOLUSD",1733340280729,7.6369,231.65,231.57,23.776884]
["bitfinex","SOLUSD",1733340281400,7.6369,231.65,231.58,0.03313908]
["bitfinex","SOLUSD",1733340281602,7.6369,231.65,231.58,0.15897842]
["bitfinex","SOLUSD",1733340283198,7.6369,231.65,231.6,23.776884]
["bitfinex","SOLUSD",1733340283391,7.6369,231.65,231.62,23.776884]
["bitfinex","SOLUSD",1733340284223,7.6369,231.65,231.6,23.776884]
["bitfinex","SOLUSD",1733340284424,7.8219,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1733340284597,7.8219,231.7,231.64,23.776884]
["bitfinex","SOLUSD",1733340284911,7.8219,231.7,231.66,23.776884]
["bitfinex","SOLUSD",1733340286025,7.8219,231.7,231.67,1.32513106]
["bitfinex","SOLUSD",1733340286319,7.8219,231.7,231.66,23.776884]
["bitfinex","SOLUSD",1733340287201,7.8219,231.7,231.56,21.5918]
["bitfinex","SOLUSD",1733340287400,7.8219,231.7,231.62,1.06232312]
["bitfinex","SOLUSD",1733340287610,7.8219,231.7,231.57,1.27477857]
["bitfinex","SOLUSD",1733340288222,1.07645179,231.69,231.57,1.27477857]
["bitfinex","SOLUSD",1733340288912,1.07645179,231.69,231.58,23.776884]
["bitfinex","SOLUSD",1733340289094,1.07645179,231.69,231.56,34.573184]
["bitfinex","SOLUSD",1733340289496,20.0,231.67,231.56,34.573184]
["bitfinex","SOLUSD",1733340289721,1.07662812,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1733340290002,1.07662812,231.66,231.59,1.32061172]
["bitfinex","SOLUSD",1733340290207,20.0,231.67,231.57,1.32654554]
["bitfinex","SOLUSD",1733340290906,1.07655971,231.66,231.57,1.32654554]
["bitfinex","SOLUSD",1733340292027,1.07655971,231.66,231.54,1.32786154]
["bitfinex","SOLUSD",1733340292225,1.07655971,231.66,231.55,23.776884]
["bitfinex","SOLUSD",1733340292604,1.07655971,231.66,231.57,23.776884]
["bitfinex","SOLUSD",1733340292799,1.07655971,231.66,231.58,1.43557276]
["bitfinex","SOLUSD",1733340293539,1.07655971,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1733340293702,1.07655971,231.66,231.58,1.02737286]
["bitfinex","SOLUSD",1733340294129,1.07658749,231.66,231.58,1.02737286]
["bitfinex","SOLUSD",1733340294507,1.07658749,231.66,231.57,1.02741449]
["bitfinex","SOLUSD",1733340295112,8.0129,231.65,231.57,1.02741449]
["bitfinex","SOLUSD",1733340295413,1.07680166,231.64,231.57,1.02741449]
["bitfinex","SOLUSD",1733340296924,1.07680166,231.64,231.53,23.776884]
["bitfinex","SOLUSD",1733340297327,20.0,231.62,231.52,1.03686361]
["bitfinex","SOLUSD",1733340297532,1.07690961,231.61,231.48,1.03732271]
["bitfinex","SOLUSD",1733340297706,1.07690961,231.61,231.5,10.799]
["bitfinex","SOLUSD",1733340298128,1.07690961,231.61,231.51,1.04018414]
["bitfinex","SOLUSD",1733340298727,1.07681727,231.63,231.52,23.776884]
["bitfinex","SOLUSD",1733340298909,1.07681727,231.63,231.54,23.776884]
["bitfinex","SOLUSD",1733340299111,1.07681727,231.63,231.55,1.05220571]
["bitfinex","SOLUSD",1733340299518,1.07681727,231.63,231.54,23.776884]
["bitfinex","SOLUSD",1733340299717,1.07681727,231.63,231.55,1.55540577]
["bitfinex","SOLUSD",1733340301610,1.07681727,231.63,231.51,1.56108211]
["bitfinex","SOLUSD",1733340302707,0.25098,231.62,231.52,23.776884]
["bitfinex","SOLUSD",1733340302929,0.25098,231.62,231.47,4.4711039]
["bitfinex","SOLUSD",1733340302930,0.25098,231.6,231.53,1.56612959]
["bitfinex","SOLUSD",1733340303138,0.25098,231.6,231.47,15.2716039]
["bitfinex","SOLUSD",1733340303139,7.9331,231.59,231.47,15.2716039]
["bitfinex","SOLUSD",1733340303324,1.07705919,231.58,231.48,0.05367601]
["bitfinex","SOLUSD",1733340304046,1.07705919,231.58,231.48,1.49778052]
["bitfinex","SOLUSD",1733340304740,1.07705919,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1733340305041,1.07705919,231.58,231.5,1.50932872]
["bitfinex","SOLUSD",1733340305249,1.07705919,231.58,231.48,23.776884]
["bitfinex","SOLUSD",1733340305452,1.07705919,231.58,231.5,0.8127984]
["bitfinex","SOLUSD",1733340305652,1.07705919,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1733340306242,1.07705919,231.58,231.51,0.97347309]
["bitfinex","SOLUSD",1733340307652,8.1449,231.67,231.55,20.0]
["bitfinex","SOLUSD",1733340307853,1.07668116,231.66,231.56,30.13777803]
["bitfinex","SOLUSD",1733340308555,8.1449,231.67,231.6,23.776884]
["bitfinex","SOLUSD",1733340308860,1.07652871,231.66,231.61,1.02712049]
["bitfinex","SOLUSD",1733340309066,8.1449,231.67,231.61,1.02712049]
["bitfinex","SOLUSD",1733340309858,8.1449,231.67,231.62,23.776884]
["bitfinex","SOLUSD",1733340310242,8.1449,231.67,231.61,23.776884]
["bitfinex","SOLUSD",1733340310432,8.1449,231.67,231.61,29.36965927]
["bitfinex","SOLUSD",1733340310758,8.1449,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1733340310959,8.1449,231.73,231.71,136.0]
["bitfinex","SOLUSD",1733340311125,8.1449,231.73,231.69,23.776884]
["bitfinex","SOLUSD",1733340313261,7.7456,231.78,231.72,20.0]
["bitfinex","SOLUSD",1733340313441,1.07610043,231.77,231.68,23.776884]
["bitfinex","SOLUSD",1733340313643,1.07610043,231.77,231.71,20.0]
["bitfinex","SOLUSD",1733340317259,1.07612081,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1733340317869,7.7456,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1733340318041,1.07605461,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1733340318360,7.7456,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1733340319071,1.07605438,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1733340319564,1.07608378,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1733340319774,7.7456,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1733340320681,7.7456,231.78,231.73,0.99001338]
["bitfinex","SOLUSD",1733340320839,7.7456,231.78,231.75,20.0]
["bitfinex","SOLUSD",1733340321160,7.7456,231.78,231.77,0.041772]
["bitfinex","SOLUSD",1733340321881,7.8576,231.87,231.77,0.041772]
["bitfinex","SOLUSD",1733340322044,7.8576,231.87,231.79,20.0]
["bitfinex","SOLUSD",1733340322252,1.07564883,231.86,231.8,1.10393507]
["bitfinex","SOLUSD",1733340322459,7.8576,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1733340322780,7.8576,231.87,231.84,20.0]
["bitfinex","SOLUSD",1733340323261,7.8576,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1733340323463,1.0755669,231.86,231.83,20.0]
["bitfinex","SOLUSD",1733340323662,1.0755669,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1733340324013,0.12549,231.85,231.81,0.87073969]
["bitfinex","SOLUSD",1733340324145,0.12549,231.83,231.77,0.041772]
["bitfinex","SOLUSD",1733340324348,1.5578,231.79,231.78,0.69808595]
["bitfinex","SOLUSD",1733340324665,2.63393203,231.79,231.77,0.041772]
["bitfinex","SOLUSD",1733340325980,1.5578,231.79,231.77,0.041772]
["bitfinex","SOLUSD",1733340326439,8.1696,231.85,231.77,0.041772]
["bitfinex","SOLUSD",1733340326643,1.07571009,231.84,231.77,0.041772]
["bitfinex","SOLUSD",1733340327265,8.1696,231.85,231.78,0.0375948]
["bitfinex","SOLUSD",1733340327465,8.1696,231.85,231.78,0.03383532]
["bitfinex","SOLUSD",1733340327676,8.1696,231.85,231.79,20.0]
["bitfinex","SOLUSD",1733340330176,1.20122313,231.84,231.78,0.03383532]
["bitfinex","SOLUSD",1733340330364,1.20122313,231.84,231.77,0.041772]
["bitfinex","SOLUSD",1733340330563,1.20122313,231.84,231.78,0.76235351]
["bitfinex","SOLUSD",1733340330882,0.12549,231.83,231.79,0.69062683]
["bitfinex","SOLUSD",1733340331086,0.12549,231.83,231.77,0.041772]
["bitfinex","SOLUSD",1733340331286,0.12549,231.83,231.78,0.0375948]
["bitfinex","SOLUSD",1733340331533,0.12549,231.83,231.77,0.041772]
["bitfinex","SOLUSD",1733340331777,0.12549,231.83,231.78,0.0375948]
["bitfinex","SOLUSD",1733340332089,8.1696,231.85,231.77,0.041772]
["bitfinex","SOLUSD",1733340332262,8.1696,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1733340332782,8.1696,231.85,231.78,23.776884]
["bitfinex","SOLUSD",1733340333188,8.69619117,231.91,231.81,20.0]
["bitfinex","SOLUSD",1733340333395,8.69619117,231.91,231.82,23.776884]
["bitfinex","SOLUSD",1733340333578,8.69619117,231.91,231.85,20.0]
["bitfinex","SOLUSD",1733340333772,7.6205,231.91,231.86,23.776884]
["bitfinex","SOLUSD",1733340338375,3.97521485,231.94,231.86,23.776884]
["bitfinex","SOLUSD",1733340338570,0.12549,231.98,231.89,20.0]
["bitfinex","SOLUSD",1733340338771,0.12549,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1733340338990,0.25098,231.98,231.89,20.0]
["bitfinex","SOLUSD",1733340339402,0.25098,231.98,231.91,0.041747]
["bitfinex","SOLUSD",1733340342170,0.12549,231.96,231.91,0.041747]
["bitfinex","SOLUSD",1733340342398,0.12549,231.94,231.91,0.041747]
["bitfinex","SOLUSD",1733340342705,0.25098,231.94,231.91,0.041747]
["bitfinex","SOLUSD",1733340343375,0.25098,231.93,231.91,0.041747]
["bitfinex","SOLUSD",1733340343573,1.20099892,231.92,231.91,0.041747]
["bitfinex","SOLUSD",1733340343905,8.89099892,231.92,231.91,0.041747]
["bitfinex","SOLUSD",1733340344101,9.01648892,231.92,231.91,0.041747]
["bitfinex","SOLUSD",1733340344402,0.25098,231.91,231.73,10.788]
["bitfinex","SOLUSD",1733340344588,0.25098,231.89,231.74,0.03418325]
["bitfinex","SOLUSD",1733340344793,1.07577541,231.88,231.74,0.03418325]
["bitfinex","SOLUSD",1733340345303,1.07577541,231.88,231.74,0.11105042]
["bitfinex","SOLUSD",1733340345805,1.07577541,231.88,231.74,23.776884]
["bitfinex","SOLUSD",1733340345992,1.07577541,231.88,231.75,0.31113927]
["bitfinex","SOLUSD",1733340346528,1.07577541,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1733340347499,0.12549,231.87,231.76,20.0]
["bitfinex","SOLUSD",1733340347808,7.6205,231.84,231.74,0.03381694]
["bitfinex","SOLUSD",1733340347984,7.6205,231.84,231.69,10.7899]
["bitfinex","SOLUSD",1733340347985,1.07601929,231.83,231.7,0.15963551]
["bitfinex","SOLUSD",1733340348184,0.12549,231.82,231.7,0.15963551]
["bitfinex","SOLUSD",1733340349109,0.12549,231.82,231.72,20.0]
["bitfinex","SOLUSD",1733340349281,0.12549,231.82,231.73,0.25649793]
["bitfinex","SOLUSD",1733340349490,7.6205,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733340349719,7.8679,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1733340350013,1.07562212,231.89,231.82,0.03053352]
["bitfinex","SOLUSD",1733340350685,1.07562212,231.89,231.82,0.6080326]
["bitfinex","SOLUSD",1733340352809,0.12549,231.88,231.82,0.6080326]
["bitfinex","SOLUSD",1733340353310,0.12549,231.88,231.79,23.776884]
["bitfinex","SOLUSD",1733340353803,0.12549,231.88,231.8,0.74676315]
["bitfinex","SOLUSD",1733340355106,0.25098,231.88,231.8,0.74676315]
["bitfinex","SOLUSD",1733340355490,0.12549,231.88,231.8,0.74676315]
["bitfinex","SOLUSD",1733340355694,1.07562212,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1733340355914,1.07562212,231.89,231.82,0.75135658]
["bitfinex","SOLUSD",1733340357514,7.8679,231.9,231.84,20.0]
["bitfinex","SOLUSD",1733340357689,7.8679,231.9,231.85,0.75222201]
["bitfinex","SOLUSD",1733340361314,8.0456,231.96,231.86,43.776884]
["bitfinex","SOLUSD",1733340361613,8.0456,231.96,231.88,23.776884]
["bitfinex","SOLUSD",1733340361782,8.0456,231.96,231.9,23.776884]
["bitfinex","SOLUSD",1733340361988,8.0456,231.96,231.91,0.74621029]
["bitfinex","SOLUSD",1733340365419,8.0456,231.96,231.88,23.776884]
["bitfinex","SOLUSD",1733340365793,8.1711,232.01,231.92,20.0]
["bitfinex","SOLUSD",1733340365990,1.0750014,232.0,231.92,20.0]
["bitfinex","SOLUSD",1733340366189,8.1711,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1733340366521,8.1711,232.01,231.95,0.72207344]
["bitfinex","SOLUSD",1733340367191,8.1711,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1733340367391,8.1711,232.01,231.92,20.0]
["bitfinex","SOLUSD",1733340367392,8.1711,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1733340367910,8.1711,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1733340368107,8.1711,232.01,231.97,0.75188433]
["bitfinex","SOLUSD",1733340368991,8.1711,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1733340369213,8.1711,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1733340369409,8.1711,232.01,231.97,1.5287952]
["bitfinex","SOLUSD",1733340369920,8.1711,232.01,231.94,1.78673282]
["bitfinex","SOLUSD",1733340370126,1.07501494,232.0,231.93,1.79357216]
["bitfinex","SOLUSD",1733340370327,0.25098,231.99,231.93,1.79357216]
["bitfinex","SOLUSD",1733340370627,0.25098,231.99,231.86,1.80819127]
["bitfinex","SOLUSD",1733340371829,0.25098,231.99,231.88,20.0]
["bitfinex","SOLUSD",1733340372132,0.25098,231.99,231.89,1.81578824]
["bitfinex","SOLUSD",1733340374232,1.07501494,232.0,231.9,23.776884]
["bitfinex","SOLUSD",1733340374399,1.07501494,232.0,231.92,23.776884]
["bitfinex","SOLUSD",1733340374603,8.1711,232.01,231.93,1.87343722]
["bitfinex","SOLUSD",1733340375026,1.07499726,232.0,231.94,1.50599447]
["bitfinex","SOLUSD",1733340375891,0.12549,231.99,231.94,1.50599447]
["bitfinex","SOLUSD",1733340377104,1.07499726,232.0,231.94,1.50599447]
["bitfinex","SOLUSD",1733340377309,1.07499726,232.0,231.91,23.776884]
["bitfinex","SOLUSD",1733340377905,1.07499726,232.0,231.92,1.52065751]
["bitfinex","SOLUSD",1733340379705,0.25098,231.99,231.92,1.52065751]
["bitfinex","SOLUSD",1733340380441,1.07499726,232.0,231.86,23.776884]
["bitfinex","SOLUSD",1733340380442,0.25098,231.97,231.86,23.776884]
["bitfinex","SOLUSD",1733340381114,0.25098,231.97,231.87,1.21720687]
["bitfinex","SOLUSD",1733340381320,0.12549,231.96,231.87,1.21720687]
["bitfinex","SOLUSD",1733340381556,1.07534131,231.95,231.87,1.21720687]
["bitfinex","SOLUSD",1733340382251,8.0576,231.93,231.87,1.21720687]
["bitfinex","SOLUSD",1733340382440,1.07547995,231.92,231.85,1.4606377]
["bitfinex","SOLUSD",1733340383441,0.12549,231.89,231.85,1.4606377]
["bitfinex","SOLUSD",1733340383643,0.12549,231.89,231.77,10.7862]
["bitfinex","SOLUSD",1733340383644,1.20117255,231.89,231.78,1.47039425]
["bitfinex","SOLUSD",1733340384838,1.20117255,231.89,231.8,20.0]
["bitfinex","SOLUSD",1733340385041,1.20117255,231.89,231.81,1.47269917]
["bitfinex","SOLUSD",1733340385540,0.12549,231.88,231.8,20.0]
["bitfinex","SOLUSD",1733340385723,1.20117255,231.89,231.8,20.0]
["bitfinex","SOLUSD",1733340386247,1.20117255,231.89,231.81,1.17848725]
["bitfinex","SOLUSD",1733340386557,1.07568255,231.89,231.81,1.17848725]
["bitfinex","SOLUSD",1733340386923,1.075512,231.89,231.81,1.17848725]
["bitfinex","SOLUSD",1733340389147,7.6906,231.9,231.82,23.776884]
["bitfinex","SOLUSD",1733340389456,7.6906,231.9,231.83,1.1879069]
["bitfinex","SOLUSD",1733340392241,7.6906,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1733340392458,7.6906,231.9,231.85,1.3442076]
["bitfinex","SOLUSD",1733340395452,7.6906,231.9,231.85,20.0]
["bitfinex","SOLUSD",1733340395939,7.6906,231.9,231.86,1.38172337]
["bitfinex","SOLUSD",1733340399557,8.14649,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1733340399733,1.07526456,231.98,231.88,1.38284922]
["bitfinex","SOLUSD",1733340399934,0.25098,231.97,231.88,1.38284922]
["bitfinex","SOLUSD",1733340400147,1.07526411,231.96,231.88,1.38284922]
["bitfinex","SOLUSD",1733340402452,0.12549,231.95,231.88,1.38284922]
["bitfinex","SOLUSD",1733340402640,1.07536974,231.94,231.85,30.7827]
["bitfinex","SOLUSD",1733340402831,0.12549,231.96,231.86,1.28796999]
["bitfinex","SOLUSD",1733340403032,0.12549,231.94,231.86,1.28796999]
["bitfinex","SOLUSD",1733340403654,2.73074664,231.98,231.86,1.28796999]
["bitfinex","SOLUSD",1733340403849,1.07538055,231.97,231.79,6.08287203]
["bitfinex","SOLUSD",1733340404154,1.07538055,231.97,231.8,10.7851]
["bitfinex","SOLUSD",1733340404338,26.1137,231.96,231.81,1.86900533]
["bitfinex","SOLUSD",1733340404538,1.07549634,231.95,231.81,1.86900533]
["bitfinex","SOLUSD",1733340404749,1.5375,231.94,231.81,1.86900533]
["bitfinex","SOLUSD",1733340404953,0.12549,231.92,231.81,1.86900533]
["bitfinex","SOLUSD",1733340405333,1.07552461,231.93,231.81,1.86900533]
["bitfinex","SOLUSD",1733340405540,2.61302538,231.94,231.81,1.86900533]
["bitfinex","SOLUSD",1733340405746,2.61302538,231.94,231.85,20.0]
["bitfinex","SOLUSD",1733340406058,2.61302538,231.94,231.86,1.87286671]
["bitfinex","SOLUSD",1733340406360,1.5375,231.94,231.87,23.776884]
["bitfinex","SOLUSD",1733340406649,1.5375,231.94,231.88,1.87327808]
["bitfinex","SOLUSD",1733340406862,1.5375,231.94,231.88,1.87327652]
["bitfinex","SOLUSD",1733340407048,1.5375,231.94,231.89,1.87327621]
["bitfinex","SOLUSD",1733340407440,1.5375,231.94,231.88,1.87332097]
["bitfinex","SOLUSD",1733340407757,1.07525941,231.95,231.88,1.87332097]
["bitfinex","SOLUSD",1733340407946,6.5161,232.02,231.93,23.776884]
["bitfinex","SOLUSD",1733340407947,7.9547,232.02,231.93,23.776884]
["bitfinex","SOLUSD",1733340408156,7.9547,232.02,231.97,23.776884]
["bitfinex","SOLUSD",1733340408952,8.1145,232.08,231.97,23.776884]
["bitfinex","SOLUSD",1733340409152,8.1145,232.08,231.99,23.776884]
["bitfinex","SOLUSD",1733340409362,8.1145,232.08,232.0,1.79767532]
["bitfinex","SOLUSD",1733340411231,1.07466102,232.07,232.0,1.79767532]
["bitfinex","SOLUSD",1733340411431,8.1145,232.08,232.0,1.79767532]
["bitfinex","SOLUSD",1733340411660,8.0781,232.16,232.05,20.0]
["bitfinex","SOLUSD",1733340411961,8.0781,232.16,232.02,23.902374]
["bitfinex","SOLUSD",1733340411962,8.0781,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1733340413750,8.0781,232.16,232.11,10.7707]
["bitfinex","SOLUSD",1733340414359,0.5202057,232.24,232.15,20.0]
["bitfinex","SOLUSD",1733340414559,0.5202057,232.24,232.2,23.776884]
["bitfinex","SOLUSD",1733340418350,0.5202057,232.24,232.18,20.0]
["bitfinex","SOLUSD",1733340418558,0.5202057,232.24,232.14,20.0]
["bitfinex","SOLUSD",1733340418757,0.5202057,232.24,232.18,20.0]
["bitfinex","SOLUSD",1733340420271,0.25098,232.23,232.11,10.7705]
["bitfinex","SOLUSD",1733340420475,1.32508305,232.23,232.06,10.7727]
["bitfinex","SOLUSD",1733340420652,0.25098,232.19,232.08,0.05750681]
["bitfinex","SOLUSD",1733340420853,1.32527054,232.19,232.09,0.05175612]
["bitfinex","SOLUSD",1733340421147,1.32527054,232.19,232.02,10.7748]
["bitfinex","SOLUSD",1733340421349,1.32527054,232.19,232.03,0.0690294]
["bitfinex","SOLUSD",1733340421645,6.0592,232.2,232.07,5.12549]
["bitfinex","SOLUSD",1733340421846,6.0592,232.2,232.08,0.0713248]
["bitfinex","SOLUSD",1733340422045,6.0592,232.2,232.08,5.55353981]
["bitfinex","SOLUSD",1733340422265,6.0592,232.2,232.09,15.0826]
["bitfinex","SOLUSD",1733340422466,6.0592,232.2,232.13,43.776884]
["bitfinex","SOLUSD",1733340423455,6.0592,232.2,232.15,20.0]
["bitfinex","SOLUSD",1733340423650,6.0592,232.2,232.16,23.776884]
["bitfinex","SOLUSD",1733340424749,6.0592,232.2,232.12,20.0]
["bitfinex","SOLUSD",1733340424968,1.07410488,232.19,232.08,10.772]
["bitfinex","SOLUSD",1733340425177,1.07410488,232.19,232.09,1.4171976]
["bitfinex","SOLUSD",1733340425178,1.0741023,232.19,232.09,1.4171976]
["bitfinex","SOLUSD",1733340426052,0.12549,232.18,232.09,1.4171976]
["bitfinex","SOLUSD",1733340426269,0.12549,232.18,232.11,20.0]
["bitfinex","SOLUSD",1733340427085,6.0592,232.2,232.11,20.0]
["bitfinex","SOLUSD",1733340427446,6.0592,232.2,232.12,23.776884]
["bitfinex","SOLUSD",1733340428181,6.0592,232.2,232.15,20.0]
["bitfinex","SOLUSD",1733340428552,1.07394736,232.19,232.07,10.7723]
["bitfinex","SOLUSD",1733340428764,1.07394736,232.19,232.11,23.776884]
["bitfinex","SOLUSD",1733340430150,0.12549,232.18,232.1,20.0]
["bitfinex","SOLUSD",1733340430351,0.25098,232.18,232.01,4.311]
["bitfinex","SOLUSD",1733340430581,0.25098,232.18,231.97,215.34279967]
["bitfinex","SOLUSD",1733340430582,0.25098,232.16,232.08,1.18072238]
["bitfinex","SOLUSD",1733340430794,0.12549,232.16,232.09,1.18067151]
["bitfinex","SOLUSD",1733340430948,0.12549,232.16,232.03,10.7742]
["bitfinex","SOLUSD",1733340431278,0.12549,232.16,232.04,1.18092592]
["bitfinex","SOLUSD",1733340431791,0.12549,232.15,232.04,1.18092592]
["bitfinex","SOLUSD",1733340431970,0.12549,232.15,232.06,20.0]
["bitfinex","SOLUSD",1733340432282,0.12549,232.15,232.07,1.41708008]
["bitfinex","SOLUSD",1733340432464,1.07428485,232.19,232.08,23.776884]
["bitfinex","SOLUSD",1733340432661,1.07428485,232.19,232.07,1.41708008]
["bitfinex","SOLUSD",1733340432662,1.07428485,232.19,232.09,21.18069544]
["bitfinex","SOLUSD",1733340432866,0.12549,232.18,232.09,21.18069544]
["bitfinex","SOLUSD",1733340433071,0.12549,232.16,232.09,1.18069544]
["bitfinex","SOLUSD",1733340433381,0.12549,232.16,232.06,23.776884]
["bitfinex","SOLUSD",1733340433382,0.12549,232.14,232.07,1.41682435]
["bitfinex","SOLUSD",1733340433789,1.19987234,232.18,232.07,1.41682435]
["bitfinex","SOLUSD",1733340434159,1.07438234,232.18,232.07,1.41682435]
["bitfinex","SOLUSD",1733340434359,1.516,232.16,232.07,1.41682435]
["bitfinex","SOLUSD",1733340434560,6.23,232.14,232.05,1.46413511]
["bitfinex","SOLUSD",1733340434784,1.07456181,232.13,232.05,1.46413511]
["bitfinex","SOLUSD",1733340436354,1.07456181,232.13,232.06,1.18081892]
["bitfinex","SOLUSD",1733340436570,1.07456181,232.13,231.97,34.553784]
["bitfinex","SOLUSD",1733340436789,1.07456181,232.13,231.99,23.776884]
["bitfinex","SOLUSD",1733340436986,1.07456181,232.13,231.97,10.7769]
["bitfinex","SOLUSD",1733340436987,1.07456181,232.13,232.01,23.776884]
["bitfinex","SOLUSD",1733340437289,1.68239,232.12,232.02,1.23818208]
["bitfinex","SOLUSD",1733340437483,0.12549,232.1,232.02,1.23818208]
["bitfinex","SOLUSD",1733340437663,0.12549,232.1,231.98,1.38147999]
["bitfinex","SOLUSD",1733340438279,1.5569,232.12,231.99,10.7763]
["bitfinex","SOLUSD",1733340438466,2.63143756,232.12,232.01,23.776884]
["bitfinex","SOLUSD",1733340438675,2.63143756,232.12,232.03,23.776884]
["bitfinex","SOLUSD",1733340438855,2.63143756,232.12,232.04,1.43493938]
["bitfinex","SOLUSD",1733340439058,2.63143756,232.12,232.03,23.776884]
["bitfinex","SOLUSD",1733340439676,2.63143756,232.12,232.04,1.46931074]
["bitfinex","SOLUSD",1733340441185,2.63143756,232.12,232.03,23.776884]
["bitfinex","SOLUSD",1733340442289,2.63143756,232.12,232.04,0.52781932]
["bitfinex","SOLUSD",1733340442492,7.9784,232.19,232.07,43.776884]
["bitfinex","SOLUSD",1733340442663,7.9784,232.19,232.09,23.776884]
["bitfinex","SOLUSD",1733340443078,7.9784,232.19,232.08,24.027864]
["bitfinex","SOLUSD",1733340443387,7.9784,232.19,232.12,23.776884]
["bitfinex","SOLUSD",1733340444478,0.5202057,232.24,232.2,23.902374]
["bitfinex","SOLUSD",1733340444988,0.5202057,232.24,232.21,0.12549]
["bitfinex","SOLUSD",1733340445168,6.6387,232.32,232.28,23.776884]
["bitfinex","SOLUSD",1733340445892,6.6387,232.32,232.31,20.0]
["bitfinex","SOLUSD",1733340446267,6.6387,232.32,232.26,23.776884]
["bitfinex","SOLUSD",1733340446466,6.6387,232.32,232.29,20.0]
["bitfinex","SOLUSD",1733340449698,0.5202057,232.47,232.33,20.0]
["bitfinex","SOLUSD",1733340449874,1.5931163,232.47,232.34,23.776884]
["bitfinex","SOLUSD",1733340450692,1.5931163,232.47,232.37,20.0]
["bitfinex","SOLUSD",1733340453674,0.12549,232.46,232.34,23.776884]
["bitfinex","SOLUSD",1733340453876,1.07306572,232.45,232.34,23.776884]
["bitfinex","SOLUSD",1733340454377,0.25098,232.44,232.31,23.776884]
["bitfinex","SOLUSD",1733340454695,1.07322069,232.43,232.31,23.776884]
["bitfinex","SOLUSD",1733340455302,0.12549,232.42,232.26,10.7637]
["bitfinex","SOLUSD",1733340455597,1.19872872,232.42,232.22,10.7656]
["bitfinex","SOLUSD",1733340455793,1.19872872,232.42,232.23,4.311]
["bitfinex","SOLUSD",1733340456180,1.19872872,232.42,232.24,0.12549]
["bitfinex","SOLUSD",1733340456375,1.5884,232.41,232.24,0.12549]
["bitfinex","SOLUSD",1733340456608,6.3448,232.39,232.26,23.902374]
["bitfinex","SOLUSD",1733340456807,1.07325398,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1733340458401,7.41807125,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1733340459603,6.3448,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1733340461504,1.07322763,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1733340461684,6.3448,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1733340462001,1.07323862,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1733340462184,1.07323862,232.38,232.29,20.0]
["bitfinex","SOLUSD",1733340462504,1.07323862,232.38,232.24,20.0]
["bitfinex","SOLUSD",1733340462892,1.5884,232.41,232.27,0.12549]
["bitfinex","SOLUSD",1733340463209,1.5884,232.41,232.27,25.60770501]
["bitfinex","SOLUSD",1733340463379,1.5884,232.41,232.32,0.12549]
["bitfinex","SOLUSD",1733340463894,6.4498,232.54,232.47,23.776884]
["bitfinex","SOLUSD",1733340467203,1.1978429,232.53,232.33,4.07137408]
["bitfinex","SOLUSD",1733340467386,0.12549,232.52,232.28,5.0]
["bitfinex","SOLUSD",1733340467588,0.12549,232.52,232.29,10.7624]
["bitfinex","SOLUSD",1733340467889,0.12549,232.52,232.3,0.12549]
["bitfinex","SOLUSD",1733340468513,0.12549,232.52,232.29,10.7624]
["bitfinex","SOLUSD",1733340468696,1.1978429,232.53,232.27,21.5266]
["bitfinex","SOLUSD",1733340468697,0.25098,232.5,232.36,20.0]
["bitfinex","SOLUSD",1733340468884,1.07294328,232.49,232.37,23.776884]
["bitfinex","SOLUSD",1733340469084,0.12549,232.48,232.31,10.7614]
["bitfinex","SOLUSD",1733340469294,8.2171,232.47,232.31,10.7614]
["bitfinex","SOLUSD",1733340469495,1.07300912,232.46,232.31,10.7614]
["bitfinex","SOLUSD",1733340469699,1.07300912,232.46,232.27,32.2899]
["bitfinex","SOLUSD",1733340469909,1.07300912,232.46,232.27,10.7633]
["bitfinex","SOLUSD",1733340470089,1.07300912,232.46,232.28,0.12549]
["bitfinex","SOLUSD",1733340470709,0.25098,232.45,232.27,10.7633]
["bitfinex","SOLUSD",1733340470920,20.25098,232.43,232.23,10.765]
["bitfinex","SOLUSD",1733340471100,0.12549,232.41,232.24,0.12549]
["bitfinex","SOLUSD",1733340471795,0.25098,232.41,232.23,10.765]
["bitfinex","SOLUSD",1733340472189,0.12549,232.41,232.26,20.0]
["bitfinex","SOLUSD",1733340473007,0.12549,232.39,232.26,20.0]
["bitfinex","SOLUSD",1733340473216,1.19884354,232.39,232.26,20.0]
["bitfinex","SOLUSD",1733340473587,1.19884354,232.39,232.23,10.765]
["bitfinex","SOLUSD",1733340473588,0.12549,232.37,232.23,10.765]
["bitfinex","SOLUSD",1733340473884,1.19895711,232.37,232.19,10.767]
["bitfinex","SOLUSD",1733340474882,1.19895711,232.37,232.2,0.12549]
["bitfinex","SOLUSD",1733340475087,1.19895711,232.37,232.24,23.776884]
["bitfinex","SOLUSD",1733340475809,2.63778237,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733340476006,1.5643,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733340476892,1.07324086,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1733340477497,1.07324086,232.37,232.27,20.0]
["bitfinex","SOLUSD",1733340477696,1.07324086,232.37,232.25,23.776884]
["bitfinex","SOLUSD",1733340477904,1.07324086,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733340478104,0.12549,232.36,232.26,20.0]
["bitfinex","SOLUSD",1733340478402,0.12549,232.36,232.26,20.98411878]
["bitfinex","SOLUSD",1733340478606,0.12549,232.34,232.26,0.98411878]
["bitfinex","SOLUSD",1733340478899,0.25098,232.34,232.26,0.98411878]
["bitfinex","SOLUSD",1733340479225,7.42411715,232.35,232.26,0.98411878]
["bitfinex","SOLUSD",1733340479518,6.5447,232.46,232.27,0.12549]
["bitfinex","SOLUSD",1733340479719,6.5447,232.46,232.29,4.43649]
["bitfinex","SOLUSD",1733340480187,6.5447,232.46,232.35,20.0]
["bitfinex","SOLUSD",1733340480391,6.5447,232.46,232.39,20.0]
["bitfinex","SOLUSD",1733340485723,6.5447,232.46,232.4,23.776884]
["bitfinex","SOLUSD",1733340486311,6.5447,232.46,232.39,20.0]
["bitfinex","SOLUSD",1733340486500,6.5447,232.46,232.37,20.0]
["bitfinex","SOLUSD",1733340486702,6.5447,232.46,232.38,23.776884]
["bitfinex","SOLUSD",1733340487998,1.0729027,232.45,232.31,20.0]
["bitfinex","SOLUSD",1733340488303,1.0729027,232.45,232.33,20.0]
["bitfinex","SOLUSD",1733340489825,1.0729027,232.45,232.34,23.776884]
["bitfinex","SOLUSD",1733340491023,0.12549,232.44,232.34,23.776884]
["bitfinex","SOLUSD",1733340491398,0.12549,232.42,232.26,10.7635]
["bitfinex","SOLUSD",1733340491598,1.1987353,232.42,232.26,10.7635]
["bitfinex","SOLUSD",1733340492221,1.1987353,232.42,232.29,20.0]
["bitfinex","SOLUSD",1733340492415,20.0,232.41,232.26,10.7635]
["bitfinex","SOLUSD",1733340492622,1.07322248,232.4,232.26,10.7635]
["bitfinex","SOLUSD",1733340492805,1.07322248,232.4,232.27,23.776884]
["bitfinex","SOLUSD",1733340493013,6.3961,232.39,232.27,23.776884]
["bitfinex","SOLUSD",1733340493309,7.46936477,232.39,232.27,23.776884]
["bitfinex","SOLUSD",1733340494820,1.6565,232.35,232.22,10.7653]
["bitfinex","SOLUSD",1733340495027,1.07350359,232.34,232.22,10.7653]
["bitfinex","SOLUSD",1733340495531,1.07350359,232.34,232.18,10.7671]
["bitfinex","SOLUSD",1733340495711,6.1884,232.33,232.18,10.7671]
["bitfinex","SOLUSD",1733340495909,1.07358439,232.32,232.18,10.7671]
["bitfinex","SOLUSD",1733340496721,1.07358439,232.32,232.22,23.776884]
["bitfinex","SOLUSD",1733340497033,1.07347608,232.32,232.22,23.776884]
["bitfinex","SOLUSD",1733340497218,6.1884,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1733340497924,6.1884,232.33,232.26,23.776884]
["bitfinex","SOLUSD",1733340500809,1.0734616,232.32,232.22,20.0]
["bitfinex","SOLUSD",1733340501109,1.0734616,232.32,232.23,23.776884]
["bitfinex","SOLUSD",1733340502313,0.12549,232.31,232.16,23.776884]
["bitfinex","SOLUSD",1733340502728,0.12549,232.31,232.15,10.7684]
["bitfinex","SOLUSD",1733340503540,7.26207651,232.33,232.2,20.0]
["bitfinex","SOLUSD",1733340504211,7.26207651,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1733340504410,6.1884,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1733340504826,1.07351872,232.32,232.25,23.776884]
["bitfinex","SOLUSD",1733340505025,1.07351872,232.32,232.16,10.7682]
["bitfinex","SOLUSD",1733340505026,1.19900887,232.32,232.16,10.7682]
["bitfinex","SOLUSD",1733340505210,1.19900887,232.32,232.2,20.0]
["bitfinex","SOLUSD",1733340505406,7.26211832,232.33,232.2,20.0]
["bitfinex","SOLUSD",1733340505645,6.1884,232.33,232.2,20.0]
["bitfinex","SOLUSD",1733340505831,6.1884,232.33,232.19,20.0]
["bitfinex","SOLUSD",1733340506516,6.1884,232.33,232.23,20.0]
["bitfinex","SOLUSD",1733340506830,6.1884,232.33,232.2,34.668874]
["bitfinex","SOLUSD",1733340507131,6.1884,232.33,232.23,20.0]
["bitfinex","SOLUSD",1733340507340,6.1884,232.33,232.2,34.668874]
["bitfinex","SOLUSD",1733340507513,6.1884,232.33,232.23,20.0]
["bitfinex","SOLUSD",1733340507714,6.1884,232.33,232.24,23.776884]
["bitfinex","SOLUSD",1733340508722,7.2618723,232.33,232.24,23.776884]
["bitfinex","SOLUSD",1733340509220,0.12549,232.32,232.19,20.0]
["bitfinex","SOLUSD",1733340509420,1.07367846,232.31,232.19,20.0]
["bitfinex","SOLUSD",1733340510438,1.0736699,232.3,232.19,20.0]
["bitfinex","SOLUSD",1733340510735,1.19915334,232.32,232.15,20.0]
["bitfinex","SOLUSD",1733340510943,0.12549,232.32,232.16,0.85900051]
["bitfinex","SOLUSD",1733340511245,1.19526307,232.32,232.16,0.85900051]
["bitfinex","SOLUSD",1733340512035,1.19526307,232.32,232.17,23.776884]
["bitfinex","SOLUSD",1733340512242,1.19526307,232.32,232.21,23.776884]
["bitfinex","SOLUSD",1733340512536,1.19526307,232.32,232.19,23.776884]
["bitfinex","SOLUSD",1733340514749,1.5066,232.31,232.19,23.776884]
["bitfinex","SOLUSD",1733340514936,1.06977307,232.3,232.19,23.776884]
["bitfinex","SOLUSD",1733340518016,6.6027,232.29,232.19,23.776884]
["bitfinex","SOLUSD",1733340518219,1.6596,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1733340518419,1.06977307,232.26,232.16,23.776884]
["bitfinex","SOLUSD",1733340518942,1.06977307,232.26,232.15,20.0]
["bitfinex","SOLUSD",1733340519751,1.06977307,232.26,232.13,0.85909601]
["bitfinex","SOLUSD",1733340520055,1.595,232.24,232.06,0.8592017]
["bitfinex","SOLUSD",1733340520342,1.595,232.24,232.06,1.46876895]
["bitfinex","SOLUSD",1733340520343,1.06977307,232.23,232.06,1.46876895]
["bitfinex","SOLUSD",1733340521340,1.06977307,232.23,232.08,20.0]
["bitfinex","SOLUSD",1733340521545,1.06977307,232.23,232.1,20.0]
["bitfinex","SOLUSD",1733340521750,1.06977307,232.23,232.11,23.776884]
["bitfinex","SOLUSD",1733340523331,1.06977307,232.23,232.09,23.776884]
["bitfinex","SOLUSD",1733340523527,1.06977307,232.23,232.1,0.8593402]
["bitfinex","SOLUSD",1733340523741,1.06977307,232.23,232.11,23.776884]
["bitfinex","SOLUSD",1733340526554,1.06977307,232.23,232.13,23.776884]
["bitfinex","SOLUSD",1733340527539,1.06977307,232.23,232.11,23.776884]
["bitfinex","SOLUSD",1733340528147,1.06977307,232.23,232.11,24.63613834]
["bitfinex","SOLUSD",1733340528847,1.06977307,232.23,232.11,23.776884]
["bitfinex","SOLUSD",1733340529054,1.06977307,232.23,232.07,0.85931597]
["bitfinex","SOLUSD",1733340529232,0.12549,232.22,232.09,20.0]
["bitfinex","SOLUSD",1733340529432,0.12549,232.22,232.07,0.85931597]
["bitfinex","SOLUSD",1733340529433,1.581,232.2,232.07,0.85931597]
["bitfinex","SOLUSD",1733340529638,1.06977307,232.19,232.08,1.09424045]
["bitfinex","SOLUSD",1733340529953,1.06977307,232.19,232.04,10.774]
["bitfinex","SOLUSD",1733340530126,1.06977307,232.19,232.05,0.85934398]
["bitfinex","SOLUSD",1733340530330,1.06977307,232.19,232.06,1.38405111]
["bitfinex","SOLUSD",1733340530646,1.06977307,232.19,232.08,23.776884]
["bitfinex","SOLUSD",1733340530851,1.06977307,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1733340533434,8.76487307,232.33,232.17,23.902374]
["bitfinex","SOLUSD",1733340533737,1.06977307,232.32,232.25,23.776884]
["bitfinex","SOLUSD",1733340534343,7.6951,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1733340542563,7.6951,232.33,232.28,20.0]
["bitfinex","SOLUSD",1733340542761,7.6951,232.33,232.29,23.776884]
["bitfinex","SOLUSD",1733340547262,7.6951,232.33,232.26,20.0]
["bitfinex","SOLUSD",1733340547571,7.6951,232.33,232.27,23.776884]
["bitfinex","SOLUSD",1733340548659,1.06977307,232.32,232.24,23.776884]
["bitfinex","SOLUSD",1733340548838,1.06977307,232.32,232.19,11.6256742]
["bitfinex","SOLUSD",1733340549351,1.06977307,232.32,232.22,20.0]
["bitfinex","SOLUSD",1733340550146,1.06977307,232.32,232.23,23.776884]
["bitfinex","SOLUSD",1733340550953,7.6951,232.33,232.23,23.776884]
["bitfinex","SOLUSD",1733340551370,7.6951,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1733340552238,7.6951,232.33,232.27,23.776884]
["bitfinex","SOLUSD",1733340552438,7.6951,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1733340557543,7.6951,232.33,232.25,34.541084]
["bitfinex","SOLUSD",1733340558863,7.6951,232.33,232.28,20.0]
["bitfinex","SOLUSD",1733340575575,1.6065,232.33,232.32,43.776884]
["bitfinex","SOLUSD",1733340576695,6.4343,232.38,232.33,23.776884]
["bitfinex","SOLUSD",1733340578159,6.4343,232.38,232.32,20.85850282]
["bitfinex","SOLUSD",1733340579673,6.4343,232.38,232.33,10.7605]
["bitfinex","SOLUSD",1733340583772,1.06977307,232.37,232.3,10.7619]
["bitfinex","SOLUSD",1733340584166,1.06977307,232.37,232.28,20.0]
["bitfinex","SOLUSD",1733340584365,1.06977307,232.37,232.27,10.7632]
["bitfinex","SOLUSD",1733340584769,1.06977307,232.37,232.28,0.8587149]
["bitfinex","SOLUSD",1733340584982,1.06977307,232.37,232.27,11.6218462]
["bitfinex","SOLUSD",1733340585295,6.4343,232.38,232.27,11.6218462]
["bitfinex","SOLUSD",1733340585976,6.4343,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1733340588767,1.06977307,232.37,232.29,10.7624]
["bitfinex","SOLUSD",1733340590291,6.4343,232.38,232.29,11.6210679]
["bitfinex","SOLUSD",1733340592178,1.06977307,232.37,232.27,26.10881105]
["bitfinex","SOLUSD",1733340592372,1.06977307,232.37,232.27,26.96750734]
["bitfinex","SOLUSD",1733340596296,1.06977307,232.37,232.27,26.10881105]
["bitfinex","SOLUSD",1733340596483,1.06977307,232.37,232.28,0.85873388]
["bitfinex","SOLUSD",1733340597181,1.06977307,232.37,232.27,26.10881105]
["bitfinex","SOLUSD",1733340600994,1.06977307,232.37,232.28,26.96751251]
["bitfinex","SOLUSD",1733340601879,6.4343,232.38,232.32,20.0]
["bitfinex","SOLUSD",1733340602080,6.4343,232.38,232.33,20.0]
["bitfinex","SOLUSD",1733340604180,6.4343,232.38,232.34,30.76]
["bitfinex","SOLUSD",1733340604502,1.6304,232.39,232.34,31.61844066]
["bitfinex","SOLUSD",1733340605677,1.63039998,232.39,232.34,20.85844066]
["bitfinex","SOLUSD",1733340605884,1.63039998,232.39,232.34,20.0]
["bitfinex","SOLUSD",1733340606892,1.63039998,232.39,232.33,20.0]
["bitfinex","SOLUSD",1733340607296,1.63039998,232.39,232.3,26.10881105]
["bitfinex","SOLUSD",1733340607501,23.902374,232.38,232.3,26.10881105]
["bitfinex","SOLUSD",1733340607799,23.902374,232.36,232.27,26.10881105]
["bitfinex","SOLUSD",1733340607977,23.902374,232.34,232.25,26.10881105]
["bitfinex","SOLUSD",1733340608181,1.06977307,232.33,232.25,26.10881105]
["bitfinex","SOLUSD",1733340608402,1.06977307,232.33,232.24,26.10881105]
["bitfinex","SOLUSD",1733340608606,1.06977307,232.33,232.23,26.10881105]
["bitfinex","SOLUSD",1733340608816,1.6205,232.32,232.24,26.10881105]
["bitfinex","SOLUSD",1733340609112,1.06977307,232.31,232.24,26.10881105]
["bitfinex","SOLUSD",1733340609477,1.06977307,232.31,232.27,26.10881105]
["bitfinex","SOLUSD",1733340609681,1.6205,232.32,232.27,26.10881105]
["bitfinex","SOLUSD",1733340609905,1.6205,232.32,232.28,26.10881105]
["bitfinex","SOLUSD",1733340615010,30.257074,232.31,232.28,26.10881105]
["bitfinex","SOLUSD",1733340615218,23.902374,232.29,232.24,24.85564619]
["bitfinex","SOLUSD",1733340615394,1.06977307,232.28,232.24,24.85564619]
["bitfinex","SOLUSD",1733340615592,1.06977307,232.28,232.2,104.4352442]
["bitfinex","SOLUSD",1733340616009,1.06977307,232.28,232.2,39.16321657]
["bitfinex","SOLUSD",1733340616010,1.5458,232.26,232.2,39.16321657]
["bitfinex","SOLUSD",1733340616208,6.099,232.24,232.17,52.2176221]
["bitfinex","SOLUSD",1733340616415,1.06977307,232.23,232.15,39.16321657]
["bitfinex","SOLUSD",1733340616755,1.06977307,232.23,232.15,0.13705764]
["bitfinex","SOLUSD",1733340617515,1.06977307,232.23,232.16,20.0]
["bitfinex","SOLUSD",1733340617897,1.06977307,232.23,232.15,20.0]
["bitfinex","SOLUSD",1733340618584,1.06977307,232.23,232.14,0.60104103]
["bitfinex","SOLUSD",1733340618787,1.06977307,232.23,232.13,20.0]
["bitfinex","SOLUSD",1733340618987,1.06977307,232.23,232.12,20.83895568]
["bitfinex","SOLUSD",1733340621407,1.06977307,232.23,232.12,20.0]
["bitfinex","SOLUSD",1733340621605,1.06977307,232.23,232.13,0.62454388]
["bitfinex","SOLUSD",1733340624530,6.099,232.24,232.14,0.85921288]
["bitfinex","SOLUSD",1733340624708,6.099,232.24,232.15,0.62454388]
["bitfinex","SOLUSD",1733340624912,6.099,232.24,232.16,0.85905837]
["bitfinex","SOLUSD",1733340625120,6.099,232.24,232.17,20.0]
["bitfinex","SOLUSD",1733340626410,6.099,232.24,232.2,20.0]
["bitfinex","SOLUSD",1733340628214,6.099,232.24,232.18,0.85899694]
["bitfinex","SOLUSD",1733340628416,5.0,232.41,232.21,5.0]
["bitfinex","SOLUSD",1733340628732,23.902374,232.32,232.21,5.0]
["bitfinex","SOLUSD",1733340631509,8.1301,232.31,232.21,5.0]
["bitfinex","SOLUSD",1733340632007,23.902374,232.3,232.2,20.0]
["bitfinex","SOLUSD",1733340632204,23.902374,232.3,232.17,5.0]
["bitfinex","SOLUSD",1733340632428,23.902374,232.3,232.16,20.0]
["bitfinex","SOLUSD",1733340632630,23.902374,232.3,232.17,25.0]
["bitfinex","SOLUSD",1733340633131,23.902374,232.3,232.18,20.0]
["bitfinex","SOLUSD",1733340633728,23.902374,232.3,232.17,20.0]
["bitfinex","SOLUSD",1733340633931,23.902374,232.3,232.17,25.0]
["bitfinex","SOLUSD",1733340634231,27.98870579,232.3,232.17,20.0]
["bitfinex","SOLUSD",1733340634540,27.98870579,232.3,232.17,25.0]
["bitfinex","SOLUSD",1733340635335,27.98870579,232.3,232.19,25.0]
["bitfinex","SOLUSD",1733340635926,27.98870579,232.3,232.19,20.0]
["bitfinex","SOLUSD",1733340636125,27.98870579,232.3,232.19,25.0]
["bitfinex","SOLUSD",1733340636524,27.98870579,232.3,232.19,20.0]
["bitfinex","SOLUSD",1733340637134,4.08633179,232.3,232.2,20.0]
["bitfinex","SOLUSD",1733340637333,8.1301,232.31,232.25,5.0]
["bitfinex","SOLUSD",1733340638032,1.6531,232.31,232.25,5.85872461]
["bitfinex","SOLUSD",1733340638733,1.6531,232.31,232.27,5.0]
["bitfinex","SOLUSD",1733340639040,7.9601,232.36,232.27,5.0]
["bitfinex","SOLUSD",1733340641621,7.9601,232.36,232.25,5.85872461]
["bitfinex","SOLUSD",1733340641836,7.9601,232.36,232.25,5.0]
["bitfinex","SOLUSD",1733340642031,0.12549,232.35,232.25,25.0]
["bitfinex","SOLUSD",1733340642446,0.12549,232.35,232.22,5.0]
["bitfinex","SOLUSD",1733340642640,23.902374,232.35,232.19,5.0]
["bitfinex","SOLUSD",1733340642819,23.902374,232.35,232.2,5.0]
["bitfinex","SOLUSD",1733340644238,4.304,232.34,232.2,20.0]
["bitfinex","SOLUSD",1733340644457,23.902374,232.33,232.18,5.0]
["bitfinex","SOLUSD",1733340644743,23.902374,232.31,232.18,5.0]
["bitfinex","SOLUSD",1733340645342,23.902374,232.31,232.17,20.85903709]
["bitfinex","SOLUSD",1733340645554,23.902374,232.29,232.17,20.0]
["bitfinex","SOLUSD",1733340646018,23.902374,232.29,232.14,5.85906359]
["bitfinex","SOLUSD",1733340646429,23.902374,232.29,232.16,5.0]
["bitfinex","SOLUSD",1733340646729,23.902374,232.29,232.16,5.85917411]
["bitfinex","SOLUSD",1733340646934,23.902374,232.29,232.16,5.0]
["bitfinex","SOLUSD",1733340647242,23.902374,232.29,232.14,5.0]
["bitfinex","SOLUSD",1733340647427,23.902374,232.29,232.16,5.0]
["bitfinex","SOLUSD",1733340647635,23.902374,232.29,232.17,20.0]
["bitfinex","SOLUSD",1733340647935,23.902374,232.27,232.14,5.0]
["bitfinex","SOLUSD",1733340649132,23.902374,232.27,232.15,0.85918478]
["bitfinex","SOLUSD",1733340649543,23.902374,232.27,232.14,5.0]
["bitfinex","SOLUSD",1733340651739,1.5798,232.28,232.18,20.0]
["bitfinex","SOLUSD",1733340651940,1.5798,232.28,232.19,5.0]
["bitfinex","SOLUSD",1733340655331,1.5798,232.28,232.18,20.0]
["bitfinex","SOLUSD",1733340655332,1.5798,232.28,232.21,5.0]
["bitfinex","SOLUSD",1733340655537,6.6189,232.3,232.25,5.0]
["bitfinex","SOLUSD",1733340656952,1.5298,232.34,232.26,20.0]
["bitfinex","SOLUSD",1733340657426,1.5298,232.34,232.26,20.85874411]
["bitfinex","SOLUSD",1733340658249,1.5298,232.34,232.27,5.0]
["bitfinex","SOLUSD",1733340662441,1.5298,232.34,232.29,5.0]
["bitfinex","SOLUSD",1733340662643,1.6144,232.39,232.29,5.0]
["bitfinex","SOLUSD",1733340662846,1.6144,232.39,232.31,20.0]
["bitfinex","SOLUSD",1733340663740,1.6144,232.39,232.29,5.0]
["bitfinex","SOLUSD",1733340664064,1.6144,232.39,232.29,5.85861532]
["bitfinex","SOLUSD",1733340664262,1.6144,232.39,232.29,5.0]
["bitfinex","SOLUSD",1733340664664,0.12549,232.38,232.27,25.85863045]
["bitfinex","SOLUSD",1733340664955,0.12549,232.38,232.27,20.0]
["bitfinex","SOLUSD",1733340665862,0.12549,232.38,232.25,5.0]
["bitfinex","SOLUSD",1733340666032,0.12549,232.36,232.23,5.0]
["bitfinex","SOLUSD",1733340666229,0.053,232.31,232.23,5.0]
["bitfinex","SOLUSD",1733340667954,0.053,232.31,232.24,20.0]
["bitfinex","SOLUSD",1733340668256,7.9247,232.3,232.24,20.0]
["bitfinex","SOLUSD",1733340668435,7.9247,232.3,232.21,5.0]
["bitfinex","SOLUSD",1733340668978,7.9247,232.3,232.19,5.0]
["bitfinex","SOLUSD",1733340670358,7.9247,232.3,232.19,25.0]
["bitfinex","SOLUSD",1733340671838,12.77651965,232.3,232.21,5.0]
["bitfinex","SOLUSD",1733340673367,7.9247,232.3,232.21,5.0]
["bitfinex","SOLUSD",1733340673971,7.9247,232.3,232.23,5.0]
["bitfinex","SOLUSD",1733340674546,7.9247,232.3,232.21,5.85890132]
["bitfinex","SOLUSD",1733340675541,7.9247,232.3,232.21,5.0]
["bitfinex","SOLUSD",1733340678669,0.12549,232.29,232.18,5.0]
["bitfinex","SOLUSD",1733340678868,23.902374,232.29,232.13,5.0]
["bitfinex","SOLUSD",1733340680047,1.6042,232.28,232.13,5.0]
["bitfinex","SOLUSD",1733340680247,20.0,232.26,232.13,5.0]
["bitfinex","SOLUSD",1733340680545,0.12549,232.25,232.13,5.0]
["bitfinex","SOLUSD",1733340681267,0.12549,232.21,232.11,5.85924023]
["bitfinex","SOLUSD",1733340681776,0.12549,232.21,232.11,5.0]
["bitfinex","SOLUSD",1733340682142,0.12549,232.21,232.09,5.0]
["bitfinex","SOLUSD",1733340682563,0.12549,232.21,232.07,5.90029706]
["bitfinex","SOLUSD",1733340682774,6.1755,232.2,232.07,0.04098546]
["bitfinex","SOLUSD",1733340682948,1.75669,232.19,232.07,0.04098546]
["bitfinex","SOLUSD",1733340683371,0.12549,232.17,232.07,0.04098546]
["bitfinex","SOLUSD",1733340685450,0.12549,232.18,232.07,0.04098546]
["bitfinex","SOLUSD",1733340686071,0.12549,232.13,232.07,0.04098546]
["bitfinex","SOLUSD",1733340686455,20.12549,232.13,232.07,0.04098546]
["bitfinex","SOLUSD",1733340687875,0.12549,232.11,232.07,0.04098546]
["bitfinex","SOLUSD",1733340688167,23.902374,232.11,231.95,5.0]
["bitfinex","SOLUSD",1733340688376,23.902374,232.09,231.95,5.0]
["bitfinex","SOLUSD",1733340688576,23.902374,232.09,231.94,0.85971197]
["bitfinex","SOLUSD",1733340688753,23.902374,232.09,231.95,5.0]
["bitfinex","SOLUSD",1733340689144,23.902374,232.09,231.94,0.85971197]
["bitfinex","SOLUSD",1733340689373,0.12549,232.07,231.94,0.85971197]
["bitfinex","SOLUSD",1733340689557,0.12549,232.07,231.95,5.0]
["bitfinex","SOLUSD",1733340690172,6.1351,232.08,231.97,5.0]
["bitfinex","SOLUSD",1733340690375,6.1351,232.08,231.99,5.0]
["bitfinex","SOLUSD",1733340690549,6.1351,232.08,231.95,10.778]
["bitfinex","SOLUSD",1733340690550,6.1351,232.08,232.01,25.0]
["bitfinex","SOLUSD",1733340690751,1.5896,232.1,232.04,5.0]
["bitfinex","SOLUSD",1733340690980,1.5896,232.1,232.05,20.0]
["bitfinex","SOLUSD",1733340691987,1.5896,232.1,232.04,5.0]
["bitfinex","SOLUSD",1733340692281,1.5896,232.1,232.04,5.85953199]
["bitfinex","SOLUSD",1733340692959,6.0369,232.13,232.07,5.0]
["bitfinex","SOLUSD",1733340693167,6.0369,232.13,232.07,25.0]
["bitfinex","SOLUSD",1733340693761,1.5685,232.16,232.08,20.0]
["bitfinex","SOLUSD",1733340696565,1.5685,232.16,232.09,20.0]
["bitfinex","SOLUSD",1733340698381,1.5685,232.16,232.09,25.0]
["bitfinex","SOLUSD",1733340699455,0.053,232.1,232.09,25.0]
["bitfinex","SOLUSD",1733340700762,1.5262,232.22,232.15,5.0]
["bitfinex","SOLUSD",1733340702461,1.5262,232.22,232.15,5.85913822]
["bitfinex","SOLUSD",1733340703782,6.2599,232.25,232.18,5.0]
["bitfinex","SOLUSD",1733340703983,6.2599,232.25,232.19,20.0]
["bitfinex","SOLUSD",1733340705067,6.2599,232.25,232.18,5.0]
["bitfinex","SOLUSD",1733340705271,6.2599,232.25,232.18,25.0]
["bitfinex","SOLUSD",1733340705464,6.2599,232.25,232.19,20.0]
["bitfinex","SOLUSD",1733340705789,6.2599,232.25,232.16,5.0]
["bitfinex","SOLUSD",1733340706080,6.2599,232.25,232.18,20.0]
["bitfinex","SOLUSD",1733340707087,6.2599,232.25,232.16,5.0]
["bitfinex","SOLUSD",1733340707584,6.2599,232.25,232.15,20.0]
["bitfinex","SOLUSD",1733340707890,0.12549,232.24,232.12,5.85907874]
["bitfinex","SOLUSD",1733340708063,0.12549,232.24,232.1,5.0]
["bitfinex","SOLUSD",1733340708264,23.902374,232.24,232.1,5.0]
["bitfinex","SOLUSD",1733340709366,23.902374,232.24,232.11,20.0]
["bitfinex","SOLUSD",1733340709566,23.902374,232.24,232.13,20.0]
["bitfinex","SOLUSD",1733340710792,0.12549,232.24,232.13,25.85926167]
["bitfinex","SOLUSD",1733340710961,6.2599,232.25,232.13,25.85926167]
["bitfinex","SOLUSD",1733340711161,6.2599,232.25,232.17,5.0]
["bitfinex","SOLUSD",1733340711380,6.2599,232.25,232.17,5.85905987]
["bitfinex","SOLUSD",1733340711590,6.2599,232.25,232.15,5.0]
["bitfinex","SOLUSD",1733340711789,6.2599,232.25,232.12,20.0]
["bitfinex","SOLUSD",1733340712081,6.2599,232.25,232.1,5.0]
["bitfinex","SOLUSD",1733340712291,6.2599,232.25,232.12,20.0]
["bitfinex","SOLUSD",1733340712796,23.902374,232.24,232.12,20.0]
["bitfinex","SOLUSD",1733340713782,23.902374,232.24,232.12,20.2593]
["bitfinex","SOLUSD",1733340715774,0.12549,232.24,232.13,5.0]
["bitfinex","SOLUSD",1733340715967,0.12549,232.24,232.13,5.85922184]
["bitfinex","SOLUSD",1733340716178,6.2599,232.25,232.13,5.85922184]
["bitfinex","SOLUSD",1733340717569,0.12549,232.24,232.13,5.85922184]
["bitfinex","SOLUSD",1733340719496,6.2599,232.25,232.16,25.0]
["bitfinex","SOLUSD",1733340719673,6.2599,232.25,232.17,20.0]
["bitfinex","SOLUSD",1733340719870,6.2599,232.25,232.18,5.0]
["bitfinex","SOLUSD",1733340720076,1.5389,232.27,232.2,5.0]
["bitfinex","SOLUSD",1733340720275,1.5389,232.27,232.22,5.0]
["bitfinex","SOLUSD",1733340720489,1.5389,232.27,232.22,25.0]
["bitfinex","SOLUSD",1733340724896,1.5389,232.27,232.18,5.0]
["bitfinex","SOLUSD",1733340725092,1.5389,232.27,232.16,5.0]
["bitfinex","SOLUSD",1733340725294,0.12549,232.26,232.16,5.0]
["bitfinex","SOLUSD",1733340725595,0.12549,232.26,232.14,5.0]
["bitfinex","SOLUSD",1733340726210,0.12549,232.26,232.16,5.0]
["bitfinex","SOLUSD",1733340726501,1.5389,232.27,232.18,5.0]
["bitfinex","SOLUSD",1733340727782,1.5389,232.27,232.2,5.0]
["bitfinex","SOLUSD",1733340728990,1.5389,232.27,232.18,5.0]
["bitfinex","SOLUSD",1733340730687,1.5389,232.27,232.2,5.0]
["bitfinex","SOLUSD",1733340731197,6.4595,232.3,232.25,5.0]
["bitfinex","SOLUSD",1733340733682,6.4595,232.3,232.23,5.0]
["bitfinex","SOLUSD",1733340733878,6.4595,232.3,232.22,20.0]
["bitfinex","SOLUSD",1733340734205,0.12549,232.29,232.19,5.0]
["bitfinex","SOLUSD",1733340734708,6.4595,232.3,232.22,5.0]
["bitfinex","SOLUSD",1733340735008,6.4595,232.3,232.24,5.0]
["bitfinex","SOLUSD",1733340735890,6.4595,232.3,232.22,25.0]
["bitfinex","SOLUSD",1733340736088,6.4595,232.3,232.2,5.0]
["bitfinex","SOLUSD",1733340736393,6.4595,232.3,232.22,5.0]
["bitfinex","SOLUSD",1733340737302,6.4595,232.3,232.2,5.0]
["bitfinex","SOLUSD",1733340737606,0.12549,232.27,232.19,0.2593]
["bitfinex","SOLUSD",1733340739001,0.12549,232.25,232.19,0.2593]
["bitfinex","SOLUSD",1733340739207,1.5022,232.22,232.19,0.2593]
["bitfinex","SOLUSD",1733340739390,20.12549,232.21,232.19,0.2593]
["bitfinex","SOLUSD",1733340739888,20.12549,232.21,232.06,5.0]
["bitfinex","SOLUSD",1733340739889,23.776884,232.2,232.06,5.0]
["bitfinex","SOLUSD",1733340740104,0.12549,232.16,232.07,5.0]
["bitfinex","SOLUSD",1733340740401,0.12549,232.16,232.03,5.0]
["bitfinex","SOLUSD",1733340740603,0.12549,232.14,232.03,5.0]
["bitfinex","SOLUSD",1733340740792,1.547,232.13,232.03,5.0]
["bitfinex","SOLUSD",1733340740991,0.12549,232.12,232.01,5.0]
["bitfinex","SOLUSD",1733340741378,0.12549,232.12,231.99,5.85948992]
["bitfinex","SOLUSD",1733340741702,0.12549,232.12,232.02,5.0]
["bitfinex","SOLUSD",1733340741911,1.547,232.13,232.04,5.0]
["bitfinex","SOLUSD",1733340742809,1.547,232.13,232.07,5.0]
["bitfinex","SOLUSD",1733340742984,1.547,232.13,232.07,5.85944051]
["bitfinex","SOLUSD",1733340743183,6.2898,232.15,232.09,5.0]
["bitfinex","SOLUSD",1733340743601,1.5865,232.18,232.11,5.0]
["bitfinex","SOLUSD",1733340743801,6.5231,232.2,232.14,5.0]
["bitfinex","SOLUSD",1733340744607,1.5865,232.24,232.16,5.0]
["bitfinex","SOLUSD",1733340745507,1.5865,232.24,232.19,5.0]
["bitfinex","SOLUSD",1733340745898,1.5865,232.24,232.17,20.0]
["bitfinex","SOLUSD",1733340746097,1.5865,232.24,232.19,20.0]
["bitfinex","SOLUSD",1733340746305,1.5865,232.24,232.19,5.0]
["bitfinex","SOLUSD",1733340748301,6.1249,232.26,232.21,5.0]
["bitfinex","SOLUSD",1733340749280,1.651,232.31,232.18,20.85903725]
["bitfinex","SOLUSD",1733340749281,1.651,232.31,232.25,5.0]
["bitfinex","SOLUSD",1733340749485,1.651,232.31,232.23,5.0]
["bitfinex","SOLUSD",1733340750403,1.651,232.31,232.23,25.0]
["bitfinex","SOLUSD",1733340751310,1.651,232.31,232.25,5.0]
["bitfinex","SOLUSD",1733340751700,1.651,232.31,232.24,20.0]
["bitfinex","SOLUSD",1733340751916,1.651,232.31,232.23,25.0]
["bitfinex","SOLUSD",1733340752612,1.651,232.31,232.25,5.0]
["bitfinex","SOLUSD",1733340753021,1.651,232.31,232.23,25.0]
["bitfinex","SOLUSD",1733340753313,1.651,232.31,232.21,5.0]
["bitfinex","SOLUSD",1733340756625,0.12549,232.3,232.21,5.0]
["bitfinex","SOLUSD",1733340756802,1.651,232.31,232.21,5.0]
["bitfinex","SOLUSD",1733340757330,6.1317,232.33,232.19,0.8590031]
["bitfinex","SOLUSD",1733340757331,6.1317,232.33,232.27,5.0]
["bitfinex","SOLUSD",1733340757626,1.5817,232.38,232.3,5.0]
["bitfinex","SOLUSD",1733340759297,1.5817,232.38,232.3,25.0]
["bitfinex","SOLUSD",1733340759915,1.5817,232.38,232.33,25.0]
["bitfinex","SOLUSD",1733340760223,6.3643,232.39,232.33,5.0]
["bitfinex","SOLUSD",1733340760405,1.649,232.43,232.35,5.0]
["bitfinex","SOLUSD",1733340760724,1.649,232.43,232.38,5.0]
["bitfinex","SOLUSD",1733340761912,1.649,232.43,232.34,25.0]
["bitfinex","SOLUSD",1733340762724,1.649,232.43,232.34,5.0]
["bitfinex","SOLUSD",1733340765130,1.649,232.43,232.32,5.0]
["bitfinex","SOLUSD",1733340768230,0.12549,232.42,232.32,5.0]
["bitfinex","SOLUSD",1733340768729,1.649,232.43,232.32,5.85853999]
["bitfinex","SOLUSD",1733340768913,1.649,232.43,232.35,5.0]
["bitfinex","SOLUSD",1733340769111,1.649,232.43,232.37,5.0]
["bitfinex","SOLUSD",1733340769831,1.649,232.43,232.35,5.0]
["bitfinex","SOLUSD",1733340770212,1.649,232.43,232.39,5.0]
["bitfinex","SOLUSD",1733340772325,1.649,232.43,232.37,5.0]
["bitfinex","SOLUSD",1733340774434,1.649,232.43,232.33,5.0]
["bitfinex","SOLUSD",1733340774807,0.12549,232.42,232.33,5.0]
["bitfinex","SOLUSD",1733340776128,0.12549,232.42,232.31,5.0]
["bitfinex","SOLUSD",1733340776436,4.42809,232.42,232.29,25.0]
["bitfinex","SOLUSD",1733340777410,23.776884,232.41,232.26,0.85871026]
["bitfinex","SOLUSD",1733340777612,0.12549,232.35,232.25,5.0]
["bitfinex","SOLUSD",1733340777917,0.12549,232.35,232.23,5.0]
["bitfinex","SOLUSD",1733340778631,0.12549,232.35,232.19,0.85886087]
["bitfinex","SOLUSD",1733340778632,0.12549,232.35,232.25,5.0]
["bitfinex","SOLUSD",1733340780329,0.12549,232.35,232.23,25.0]
["bitfinex","SOLUSD",1733340780719,0.12549,232.35,232.23,5.0]
["bitfinex","SOLUSD",1733340781113,4.42939,232.35,232.23,5.0]
["bitfinex","SOLUSD",1733340781715,1.5422,232.3,232.19,5.0]
["bitfinex","SOLUSD",1733340781950,0.12549,232.29,232.17,5.0]
["bitfinex","SOLUSD",1733340782115,20.0,232.28,232.17,5.0]
["bitfinex","SOLUSD",1733340782439,0.12549,232.27,232.15,5.0]
["bitfinex","SOLUSD",1733340782844,20.12549,232.27,232.13,5.0]
["bitfinex","SOLUSD",1733340783019,0.12549,232.25,232.13,5.0]
["bitfinex","SOLUSD",1733340783719,0.12549,232.22,232.11,5.0]
["bitfinex","SOLUSD",1733340785319,0.12549,232.22,232.13,5.0]
["bitfinex","SOLUSD",1733340786726,8.2129,232.26,232.15,5.0]
["bitfinex","SOLUSD",1733340786929,0.12549,232.25,232.13,5.0]
["bitfinex","SOLUSD",1733340787424,0.12549,232.22,232.13,5.0]
["bitfinex","SOLUSD",1733340787645,0.12549,232.22,232.11,5.0]
["bitfinex","SOLUSD",1733340788248,8.2129,232.26,232.15,5.0]
["bitfinex","SOLUSD",1733340788627,8.2129,232.26,232.17,5.0]
["bitfinex","SOLUSD",1733340789134,8.2129,232.26,232.15,5.0]
["bitfinex","SOLUSD",1733340790047,0.12549,232.25,232.15,5.0]
["bitfinex","SOLUSD",1733340790242,8.2129,232.26,232.18,5.0]
["bitfinex","SOLUSD",1733340791241,8.2129,232.26,232.16,28.776884]
["bitfinex","SOLUSD",1733340791630,8.2129,232.26,232.18,5.0]
["bitfinex","SOLUSD",1733340792347,8.2129,232.26,232.16,28.776884]
["bitfinex","SOLUSD",1733340792553,8.2129,232.26,232.18,5.0]
["bitfinex","SOLUSD",1733340792726,8.2129,232.26,232.16,28.776884]
["bitfinex","SOLUSD",1733340793437,0.12549,232.25,232.14,5.0]
["bitfinex","SOLUSD",1733340794743,0.12549,232.25,232.16,5.0]
["bitfinex","SOLUSD",1733340796138,8.2129,232.26,232.18,5.0]
["bitfinex","SOLUSD",1733340796347,8.2129,232.26,232.21,5.0]
["bitfinex","SOLUSD",1733340799455,6.3714,232.31,232.23,5.0]
["bitfinex","SOLUSD",1733340799641,7.9325,232.31,232.23,5.0]
["bitfinex","SOLUSD",1733340800028,7.9325,232.31,232.26,5.0]
["bitfinex","SOLUSD",1733340800955,1.5611,232.31,232.26,5.0]
["bitfinex","SOLUSD",1733340801253,6.1729,232.36,232.28,5.0]
["bitfinex","SOLUSD",1733340806944,0.12549,232.35,232.26,5.0]
["bitfinex","SOLUSD",1733340808744,6.1729,232.36,232.29,5.0]
["bitfinex","SOLUSD",1733340809639,6.1729,232.36,232.31,5.0]
["bitfinex","SOLUSD",1733340809841,6.1729,232.36,232.28,5.0]
["bitfinex","SOLUSD",1733340810040,6.1729,232.36,232.26,5.0]
["bitfinex","SOLUSD",1733340810550,6.1729,232.36,232.29,5.0]
["bitfinex","SOLUSD",1733340810761,6.1729,232.36,232.27,5.0]
["bitfinex","SOLUSD",1733340810942,6.1729,232.36,232.29,5.0]
["bitfinex","SOLUSD",1733340811256,6.1729,232.36,232.31,5.0]
["bitfinex","SOLUSD",1733340812749,1.6494,232.37,232.33,5.0]
["bitfinex","SOLUSD",1733340813356,6.3747,232.41,232.35,5.0]
["bitfinex","SOLUSD",1733340813962,6.3747,232.41,232.33,5.0]
["bitfinex","SOLUSD",1733340814149,6.3747,232.41,232.32,5.0]
["bitfinex","SOLUSD",1733340814537,6.3747,232.41,232.3,5.0]
["bitfinex","SOLUSD",1733340814850,0.12549,232.4,232.28,5.0]
["bitfinex","SOLUSD",1733340815052,0.12549,232.4,232.26,5.0]
["bitfinex","SOLUSD",1733340815254,0.12549,232.37,232.26,5.0]
["bitfinex","SOLUSD",1733340816050,6.55919,232.35,232.22,5.0]
["bitfinex","SOLUSD",1733340816244,6.55919,232.35,232.17,11.62643082]
["bitfinex","SOLUSD",1733340816245,20.0,232.32,232.2,5.0]
["bitfinex","SOLUSD",1733340816452,1.70439,232.31,232.18,5.0]
["bitfinex","SOLUSD",1733340817157,1.70439,232.31,232.2,5.0]
["bitfinex","SOLUSD",1733340817661,0.12549,232.29,232.2,5.0]
["bitfinex","SOLUSD",1733340818662,0.12549,232.29,232.16,0.85911385]
["bitfinex","SOLUSD",1733340818663,6.0027,232.28,232.16,5.0]
["bitfinex","SOLUSD",1733340818836,0.12549,232.27,232.17,0.03850523]
["bitfinex","SOLUSD",1733340821068,0.12549,232.27,232.17,5.0]
["bitfinex","SOLUSD",1733340821758,0.12549,232.27,232.15,5.0]
["bitfinex","SOLUSD",1733340821956,0.12549,232.27,232.17,5.0]
["bitfinex","SOLUSD",1733340822156,4.43079,232.27,232.15,5.0]
["bitfinex","SOLUSD",1733340822338,4.43079,232.27,232.17,5.0]
["bitfinex","SOLUSD",1733340824468,0.12549,232.27,232.17,5.0]
["bitfinex","SOLUSD",1733340824665,0.12549,232.27,232.19,5.0]
["bitfinex","SOLUSD",1733340826773,6.0027,232.28,232.21,5.0]
["bitfinex","SOLUSD",1733340830253,0.12549,232.24,232.13,5.0]
["bitfinex","SOLUSD",1733340830471,0.12549,232.24,232.17,0.73622647]
["bitfinex","SOLUSD",1733340830662,0.12549,232.24,232.14,0.88346542]
["bitfinex","SOLUSD",1733340830971,0.12549,232.24,232.15,5.19055712]
["bitfinex","SOLUSD",1733340831364,0.12549,232.24,232.15,0.19055712]
["bitfinex","SOLUSD",1733340831557,0.12549,232.24,232.13,5.0]
["bitfinex","SOLUSD",1733340831764,0.12549,232.24,232.14,0.89734103]
["bitfinex","SOLUSD",1733340832076,0.12549,232.24,232.15,5.0]
["bitfinex","SOLUSD",1733340832287,0.12549,232.24,232.16,1.40224823]
["bitfinex","SOLUSD",1733340832456,0.12549,232.24,232.13,5.0]
["bitfinex","SOLUSD",1733340833165,0.12549,232.24,232.14,1.34968418]
["bitfinex","SOLUSD",1733340833475,20.0,232.22,232.14,1.34968418]
["bitfinex","SOLUSD",1733340833675,0.12549,232.21,232.1,5.0]
["bitfinex","SOLUSD",1733340833974,0.12549,232.21,232.15,1.22306353]
["bitfinex","SOLUSD",1733340834180,0.12549,232.21,232.12,5.0]
["bitfinex","SOLUSD",1733340835083,0.12549,232.21,232.13,1.12957969]
["bitfinex","SOLUSD",1733340835457,0.12549,232.21,232.11,1.13860826]
["bitfinex","SOLUSD",1733340836458,4.43189,232.21,232.11,1.13860826]
["bitfinex","SOLUSD",1733340838382,4.43189,232.21,232.11,1.138608]
["bitfinex","SOLUSD",1733340839870,20.0,232.13,232.04,5.0]
["bitfinex","SOLUSD",1733340840067,0.12549,232.12,232.01,5.0]
["bitfinex","SOLUSD",1733340840380,0.12549,232.12,231.99,22.91052168]
["bitfinex","SOLUSD",1733340840583,20.0,232.08,231.99,17.91052168]
["bitfinex","SOLUSD",1733340840880,0.12549,232.07,231.99,17.91052168]
["bitfinex","SOLUSD",1733340841902,4.43459,232.07,231.99,17.91052168]
["bitfinex","SOLUSD",1733340842677,0.12549,232.05,231.99,17.91052168]
["bitfinex","SOLUSD",1733340843364,0.12549,232.07,231.99,17.91052168]
["bitfinex","SOLUSD",1733340843561,0.12549,232.07,231.99,22.91052168]
["bitfinex","SOLUSD",1733340844081,53.18312912,232.39,231.99,17.91052168]
["bitfinex","SOLUSD",1733340844082,1.67579,232.05,231.99,17.91052168]
["bitfinex","SOLUSD",1733340844886,20.0,232.03,231.99,17.91052168]
["bitfinex","SOLUSD",1733340845052,0.12549,232.02,231.99,17.91052168]
["bitfinex","SOLUSD",1733340845991,0.12549,232.04,231.99,17.91052168]
["bitfinex","SOLUSD",1733340846166,1.26409801,232.04,231.99,17.91052168]
["bitfinex","SOLUSD",1733340847356,20.12549,232.0,231.99,16.24392168]
["bitfinex","SOLUSD",1733340849167,0.12549,232.0,231.99,16.24392168]
["bitfinex","SOLUSD",1733340850178,20.12549,232.0,231.99,16.24392168]
["bitfinex","SOLUSD",1733340851898,20.12549,232.0,231.89,0.5202057]
["bitfinex","SOLUSD",1733340851899,6.3235,231.99,231.89,0.5202057]
["bitfinex","SOLUSD",1733340852064,0.12549,231.95,231.89,0.5202057]
["bitfinex","SOLUSD",1733340852259,0.12549,231.93,231.89,0.5202057]
["bitfinex","SOLUSD",1733340852999,1.13860801,231.94,231.76,5.0]
["bitfinex","SOLUSD",1733340853000,0.12549,231.88,231.76,5.0]
["bitfinex","SOLUSD",1733340853198,0.12549,231.86,231.76,5.0]
["bitfinex","SOLUSD",1733340853366,1.13860801,231.85,231.79,5.0]
["bitfinex","SOLUSD",1733340854272,0.12549,231.84,231.76,5.0]
["bitfinex","SOLUSD",1733340854472,1.13860801,231.83,231.76,5.0]
["bitfinex","SOLUSD",1733340854687,0.12549,231.82,231.76,5.0]
["bitfinex","SOLUSD",1733340854865,4.313,231.86,231.78,5.0]
["bitfinex","SOLUSD",1733340854866,1.13860801,231.81,231.78,5.0]
["bitfinex","SOLUSD",1733340855075,1.13860801,231.81,231.79,0.2595]
["bitfinex","SOLUSD",1733340857092,1.13860801,231.81,231.8,5.0]
["bitfinex","SOLUSD",1733340857470,1.13860801,231.81,231.8,28.776884]
["bitfinex","SOLUSD",1733340859800,1.13860801,231.81,231.8,30.340184]
["bitfinex","SOLUSD",1733340860166,8.01e-06,231.81,231.8,36.865464]
["bitfinex","SOLUSD",1733340860692,6.4348,231.98,231.91,5.0]
["bitfinex","SOLUSD",1733340860895,10.8125,232.03,231.94,5.0]
["bitfinex","SOLUSD",1733340861082,15.610629,232.03,231.94,5.0]
["bitfinex","SOLUSD",1733340862190,0.12549,232.02,231.94,5.0]
["bitfinex","SOLUSD",1733340862386,0.12549,232.02,231.92,5.0]
["bitfinex","SOLUSD",1733340862776,6.5026,232.03,231.96,5.0]
["bitfinex","SOLUSD",1733340863593,6.5026,232.03,231.93,5.0]
["bitfinex","SOLUSD",1733340864293,0.12549,232.02,231.93,5.0]
["bitfinex","SOLUSD",1733340864501,4.43539,232.02,231.93,5.0]
["bitfinex","SOLUSD",1733340864874,0.12549,232.02,231.96,5.0]
["bitfinex","SOLUSD",1733340868098,0.12549,232.02,231.94,5.0]
["bitfinex","SOLUSD",1733340868307,0.12549,232.02,231.96,5.0]
["bitfinex","SOLUSD",1733340871300,0.12549,232.02,231.94,5.0]
["bitfinex","SOLUSD",1733340873606,0.12549,232.02,231.96,5.0]
["bitfinex","SOLUSD",1733340874900,9.24685831,232.06,231.98,5.0]
["bitfinex","SOLUSD",1733340875111,0.12549,232.05,231.96,5.0]
["bitfinex","SOLUSD",1733340875314,4.3096,232.04,231.94,5.0]
["bitfinex","SOLUSD",1733340875495,20.12549,232.03,231.91,5.0]
["bitfinex","SOLUSD",1733340875695,20.0,232.01,231.89,5.0]
["bitfinex","SOLUSD",1733340876001,20.0,232.06,231.98,5.0]
["bitfinex","SOLUSD",1733340876316,20.0,232.06,231.99,5.0]
["bitfinex","SOLUSD",1733340876488,1.4944,232.09,232.03,5.0]
["bitfinex","SOLUSD",1733340876692,10.7216,232.12,232.03,5.0]
["bitfinex","SOLUSD",1733340877790,20.0,232.09,232.03,5.0]
["bitfinex","SOLUSD",1733340878199,0.12549,232.08,232.03,5.0]
["bitfinex","SOLUSD",1733340878400,10.7216,232.12,232.03,5.0]
["bitfinex","SOLUSD",1733340878618,6.4134,232.12,232.05,5.0]
["bitfinex","SOLUSD",1733340880204,0.12549,232.11,232.03,5.0]
["bitfinex","SOLUSD",1733340881799,0.12549,232.11,232.05,5.0]
["bitfinex","SOLUSD",1733340883913,6.1178,232.18,232.11,5.0]
["bitfinex","SOLUSD",1733340884115,4.3066,232.21,232.13,5.0]
["bitfinex","SOLUSD",1733340885717,0.12549,232.2,232.13,5.0]
["bitfinex","SOLUSD",1733340889806,24.3058,232.25,232.18,5.0]
["bitfinex","SOLUSD",1733340890329,4.3051,232.29,232.22,5.0]
["bitfinex","SOLUSD",1733340891406,17.01095334,232.33,232.24,5.0]
["bitfinex","SOLUSD",1733340891727,20.0,232.3,232.24,5.0]
["bitfinex","SOLUSD",1733340892608,0.12549,232.29,232.24,5.0]
["bitfinex","SOLUSD",1733340894609,10.516,232.33,232.26,5.0]
["bitfinex","SOLUSD",1733340894610,0.12549,232.32,232.26,5.0]
["bitfinex","SOLUSD",1733340895721,4.3028,232.41,232.32,5.0]
["bitfinex","SOLUSD",1733340897033,0.12549,232.4,232.32,5.0]
["bitfinex","SOLUSD",1733340897327,0.12549,232.4,232.34,5.0]
["bitfinex","SOLUSD",1733340898112,4.3031,232.39,232.32,5.0]
["bitfinex","SOLUSD",1733340898320,0.12549,232.38,232.32,5.0]
["bitfinex","SOLUSD",1733340899119,0.12549,232.38,232.32,5.2595]
["bitfinex","SOLUSD",1733340900831,0.12549,232.38,232.32,0.2595]
["bitfinex","SOLUSD",1733340901730,0.12549,232.36,232.32,0.2595]
["bitfinex","SOLUSD",1733340903337,0.12549,232.34,232.32,0.2595]
["bitfinex","SOLUSD",1733340905427,20.0,232.39,232.32,0.2595]
["bitfinex","SOLUSD",1733340905428,4.3032,232.39,232.32,0.2595]
["bitfinex","SOLUSD",1733340905633,4.3032,232.39,232.33,5.0]
["bitfinex","SOLUSD",1733340905935,4.3024,232.43,232.35,5.0]
["bitfinex","SOLUSD",1733340906115,4.3024,232.43,232.33,5.0]
["bitfinex","SOLUSD",1733340906631,4.3024,232.43,232.32,0.2595]
["bitfinex","SOLUSD",1733340907228,0.12549,232.4,232.31,5.0]
["bitfinex","SOLUSD",1733340907534,20.0,232.41,232.34,5.0]
["bitfinex","SOLUSD",1733340908024,8.6043,232.44,232.34,5.0]
["bitfinex","SOLUSD",1733340908207,20.0,232.42,232.34,5.0]
["bitfinex","SOLUSD",1733340908414,4.3025,232.43,232.34,5.0]
["bitfinex","SOLUSD",1733340908415,24.3025,232.43,232.34,5.0]
["bitfinex","SOLUSD",1733340908611,0.12549,232.42,232.34,5.0]
["bitfinex","SOLUSD",1733340910218,0.12549,232.42,232.32,5.0]
["bitfinex","SOLUSD",1733340910415,0.12549,232.42,232.35,5.0]
["bitfinex","SOLUSD",1733340912123,4.3025,232.43,232.36,7.7937]
["bitfinex","SOLUSD",1733340912439,0.5202057,232.47,232.46,5.0]
["bitfinex","SOLUSD",1733340914145,12.8926,232.69,232.57,5.0]
["bitfinex","SOLUSD",1733340914441,4.2975,232.69,232.59,5.0]
["bitfinex","SOLUSD",1733340914828,9.3090856,232.69,232.61,5.0]
["bitfinex","SOLUSD",1733340915023,4.2975,232.69,232.61,5.0]
["bitfinex","SOLUSD",1733340915920,4.2975,232.69,232.59,5.0]
["bitfinex","SOLUSD",1733340916336,5.0,232.67,232.51,5.0]
["bitfinex","SOLUSD",1733340916532,5.0,232.67,232.53,5.0]
["bitfinex","SOLUSD",1733340916743,23.902374,232.68,232.53,5.0]
["bitfinex","SOLUSD",1733340917248,14.16712989,232.69,232.61,5.0]
["bitfinex","SOLUSD",1733340917249,4.2975,232.69,232.61,5.0]
["bitfinex","SOLUSD",1733340918741,0.12549,232.68,232.61,5.0]
["bitfinex","SOLUSD",1733340919351,0.12549,232.68,232.6,8.0206]
["bitfinex","SOLUSD",1733340919526,0.12549,232.68,232.6,1.5015]
["bitfinex","SOLUSD",1733340920435,0.12549,232.68,232.61,5.0]
["bitfinex","SOLUSD",1733340922255,0.12549,232.68,232.6,1.5015]
["bitfinex","SOLUSD",1733340923035,0.12549,232.68,232.6,1.761]
["bitfinex","SOLUSD",1733340923756,0.12549,232.66,232.6,0.2595]
["bitfinex","SOLUSD",1733340923964,0.12549,232.64,232.6,0.2595]
["bitfinex","SOLUSD",1733340924263,0.12549,232.62,232.6,0.2595]
["bitfinex","SOLUSD",1733340924560,0.12549,232.62,232.48,11.2811]
["bitfinex","SOLUSD",1733340924561,5.12549,232.62,232.48,11.2811]
["bitfinex","SOLUSD",1733340924777,0.12549,232.58,232.48,11.2811]
["bitfinex","SOLUSD",1733340925259,0.12549,232.58,232.5,5.0]
["bitfinex","SOLUSD",1733340925659,0.12549,232.6,232.52,5.0]
["bitfinex","SOLUSD",1733340926037,0.12549,232.6,232.49,5.0]
["bitfinex","SOLUSD",1733340926543,4.2994,232.59,232.49,5.0]
["bitfinex","SOLUSD",1733340926745,4.2994,232.59,232.47,1.5711]
["bitfinex","SOLUSD",1733340926746,20.12549,232.58,232.47,6.5711]
["bitfinex","SOLUSD",1733340928231,0.12549,232.58,232.49,5.0]
["bitfinex","SOLUSD",1733340928440,0.12549,232.58,232.47,6.5711]
["bitfinex","SOLUSD",1733340928644,4.2997,232.57,232.47,6.5711]
["bitfinex","SOLUSD",1733340928966,0.12549,232.55,232.47,6.5711]
["bitfinex","SOLUSD",1733340929267,0.12549,232.55,232.47,1.5711]
["bitfinex","SOLUSD",1733340929446,0.12549,232.56,232.47,1.5711]
["bitfinex","SOLUSD",1733340929966,4.3001,232.55,232.47,1.5711]
["bitfinex","SOLUSD",1733340930141,20.12549,232.54,232.43,6.1575]
["bitfinex","SOLUSD",1733340930342,0.12549,232.51,232.42,5.0]
["bitfinex","SOLUSD",1733340931732,4.301,232.5,232.4,1.532]
["bitfinex","SOLUSD",1733340931943,4.301,232.5,232.38,6.1012]
["bitfinex","SOLUSD",1733340931944,0.12549,232.49,232.37,5.0]
["bitfinex","SOLUSD",1733340932158,20.0,232.47,232.34,1.5302]
["bitfinex","SOLUSD",1733340932477,0.12549,232.44,232.31,5.0]
["bitfinex","SOLUSD",1733340932961,0.12549,232.42,232.29,5.0]
["bitfinex","SOLUSD",1733340933166,0.12549,232.42,232.32,5.0]
["bitfinex","SOLUSD",1733340933364,0.12549,232.42,232.29,5.0]
["bitfinex","SOLUSD",1733340933663,0.12549,232.42,232.27,6.531]
["bitfinex","SOLUSD",1733340933870,4.3027,232.41,232.3,5.0]
["bitfinex","SOLUSD",1733340934164,0.12549,232.4,232.3,5.0]
["bitfinex","SOLUSD",1733340935146,0.12549,232.4,232.31,5.0]
["bitfinex","SOLUSD",1733340935342,0.12549,232.38,232.27,6.531]
["bitfinex","SOLUSD",1733340936059,20.12549,232.38,232.27,6.531]
["bitfinex","SOLUSD",1733340936273,20.12549,232.38,232.27,1.531]
["bitfinex","SOLUSD",1733340936769,20.12549,232.38,232.25,5.0]
["bitfinex","SOLUSD",1733340937070,20.12549,232.35,232.21,11.2355]
["bitfinex","SOLUSD",1733340937282,0.12549,232.33,232.21,5.0]
["bitfinex","SOLUSD",1733340938349,0.12549,232.33,232.2,1.5676]
["bitfinex","SOLUSD",1733340938542,4.3044,232.32,232.2,1.5676]
["bitfinex","SOLUSD",1733340938743,0.12549,232.31,232.21,5.0]
["bitfinex","SOLUSD",1733340939493,4.3047,232.3,232.2,1.5676]
["bitfinex","SOLUSD",1733340939761,4.3047,232.3,232.08,0.8591351]
["bitfinex","SOLUSD",1733340939762,0.12549,232.29,232.17,5.0]
["bitfinex","SOLUSD",1733340941142,4.3051,232.28,232.17,5.0]
["bitfinex","SOLUSD",1733340941340,20.12549,232.27,232.15,5.0]
["bitfinex","SOLUSD",1733340941766,0.12549,232.24,232.13,5.0]
["bitfinex","SOLUSD",1733340941982,20.0,232.23,232.13,5.0]
["bitfinex","SOLUSD",1733340942307,0.12549,232.18,232.07,6.5832]
["bitfinex","SOLUSD",1733340942648,0.12549,232.18,232.07,1.5832]
["bitfinex","SOLUSD",1733340942967,0.12549,232.18,232.05,5.0]
["bitfinex","SOLUSD",1733340943359,0.12549,232.16,232.05,5.0]
["bitfinex","SOLUSD",1733340943655,20.12549,232.16,232.03,5.0]
["bitfinex","SOLUSD",1733340943856,20.12549,232.16,232.05,5.0]
["bitfinex","SOLUSD",1733340944268,0.12549,232.16,232.05,5.0]
["bitfinex","SOLUSD",1733340944580,20.12549,232.16,232.05,5.0]
["bitfinex","SOLUSD",1733340945084,20.12549,232.16,232.07,5.0]
["bitfinex","SOLUSD",1733340945288,20.0,232.19,232.09,5.0]
["bitfinex","SOLUSD",1733340945583,4.3065,232.21,232.09,5.0]
["bitfinex","SOLUSD",1733340945789,4.3065,232.21,232.07,5.0]
["bitfinex","SOLUSD",1733340946677,0.12549,232.18,232.07,5.0]
["bitfinex","SOLUSD",1733340947081,0.12549,232.18,232.05,5.0]
["bitfinex","SOLUSD",1733340947362,0.12549,232.18,232.08,5.0]
["bitfinex","SOLUSD",1733340947559,0.12549,232.18,232.06,5.0]
["bitfinex","SOLUSD",1733340947870,0.12549,232.18,232.08,5.0]
["bitfinex","SOLUSD",1733340948176,0.12549,232.18,232.11,5.0]
["bitfinex","SOLUSD",1733340948483,6.1368,232.22,232.11,5.0]
["bitfinex","SOLUSD",1733340949697,0.12549,232.21,232.11,5.0]
["bitfinex","SOLUSD",1733340949983,0.12549,232.18,232.11,5.0]
["bitfinex","SOLUSD",1733340951367,0.12549,232.18,232.13,5.0]
["bitfinex","SOLUSD",1733340951983,10.7686,232.28,232.17,5.0]
["bitfinex","SOLUSD",1733340952972,4.92894422,232.3,232.17,5.0]
["bitfinex","SOLUSD",1733340953173,4.3049,232.29,232.17,5.0]
["bitfinex","SOLUSD",1733340953700,12.9122,232.34,232.17,5.0]
["bitfinex","SOLUSD",1733340954387,0.12549,232.3,232.17,5.0]
["bitfinex","SOLUSD",1733340954779,4.43039,232.3,232.17,5.0]
["bitfinex","SOLUSD",1733340957968,4.3055,232.26,232.15,5.0]
["bitfinex","SOLUSD",1733340958163,4.3055,232.26,232.09,6.2538]
["bitfinex","SOLUSD",1733340958164,0.12549,232.2,232.09,5.0]
["bitfinex","SOLUSD",1733340959696,0.12549,232.2,232.12,5.0]
["bitfinex","SOLUSD",1733340960471,0.12549,232.2,232.14,5.0]
["bitfinex","SOLUSD",1733340961081,0.12549,232.2,232.11,5.0]
["bitfinex","SOLUSD",1733340961280,0.12549,232.2,232.05,1.5389]
["bitfinex","SOLUSD",1733340961281,4.43229,232.2,232.09,5.0]
["bitfinex","SOLUSD",1733340961485,4.43229,232.2,232.07,5.0]
["bitfinex","SOLUSD",1733340961680,24.43229,232.2,232.05,6.5389]
["bitfinex","SOLUSD",1733340961885,20.0,232.19,232.05,6.5389]
["bitfinex","SOLUSD",1733340962104,0.12549,232.18,232.05,6.5389]
["bitfinex","SOLUSD",1733340962597,0.12549,232.18,232.07,5.0]
["bitfinex","SOLUSD",1733340962969,4.3071,232.17,232.05,5.0]
["bitfinex","SOLUSD",1733340963182,0.12549,232.16,232.03,5.0]
["bitfinex","SOLUSD",1733340964101,20.0,232.09,232.01,5.0]
["bitfinex","SOLUSD",1733340964291,0.12549,232.08,232.01,5.0]
["bitfinex","SOLUSD",1733340964988,0.12549,232.08,231.99,5.0]
["bitfinex","SOLUSD",1733340965294,0.12549,232.08,231.94,2.39187943]
["bitfinex","SOLUSD",1733340965295,0.12549,232.08,232.01,5.0]
["bitfinex","SOLUSD",1733340965496,0.12549,232.08,231.99,5.0]
["bitfinex","SOLUSD",1733340966301,0.12549,232.08,232.01,5.0]
["bitfinex","SOLUSD",1733340968772,0.12549,232.08,231.99,5.0]
["bitfinex","SOLUSD",1733340968995,4.43439,232.08,231.97,5.0]
["bitfinex","SOLUSD",1733340970785,0.12549,232.08,231.99,5.0]
["bitfinex","SOLUSD",1733340971185,0.12549,232.08,232.01,5.0]
["bitfinex","SOLUSD",1733340971586,0.12549,232.08,231.99,5.0]
["bitfinex","SOLUSD",1733340971799,0.12549,232.08,232.01,5.0]
["bitfinex","SOLUSD",1733340974187,0.12549,232.08,231.94,2.39200663]
["bitfinex","SOLUSD",1733340974188,0.12549,232.08,231.97,5.0]
["bitfinex","SOLUSD",1733340974510,0.12549,232.08,231.95,5.0]
["bitfinex","SOLUSD",1733340974700,0.12549,232.06,231.95,5.0]
["bitfinex","SOLUSD",1733340975409,0.12549,232.06,231.97,5.0]
["bitfinex","SOLUSD",1733340980013,20.0,232.09,231.93,5.0]
["bitfinex","SOLUSD",1733340980184,20.0,232.05,231.93,5.0]
["bitfinex","SOLUSD",1733340980524,0.12549,231.99,231.89,0.5202057]
["bitfinex","SOLUSD",1733340980885,0.12549,231.99,231.91,5.0]
["bitfinex","SOLUSD",1733340981110,0.12549,231.99,231.93,5.0]
["bitfinex","SOLUSD",1733340985612,0.12549,232.02,231.93,5.0]
["bitfinex","SOLUSD",1733340986618,20.0,231.99,231.89,5.5202057]
["bitfinex","SOLUSD",1733340986917,23.776884,231.98,231.89,0.5202057]
["bitfinex","SOLUSD",1733340987086,20.0,231.95,231.89,0.5202057]
["bitfinex","SOLUSD",1733340987712,0.12549,231.94,231.89,0.5202057]
["bitfinex","SOLUSD",1733340988094,20.12549,231.94,231.89,0.5202057]
["bitfinex","SOLUSD",1733340988817,0.12549,231.96,231.89,5.5202057]
["bitfinex","SOLUSD",1733340989130,5.8207,232.04,231.93,5.0]
["bitfinex","SOLUSD",1733340989619,5.8207,232.04,231.95,5.0]
["bitfinex","SOLUSD",1733340989794,10.6058,232.08,231.97,5.0]
["bitfinex","SOLUSD",1733340990112,15.43250319,232.08,231.97,5.0]
["bitfinex","SOLUSD",1733340990803,6.2968,232.08,231.99,5.0]
["bitfinex","SOLUSD",1733340991312,20.0,232.05,232.01,5.0]
["bitfinex","SOLUSD",1733340991611,6.5303,232.14,232.03,5.0]
["bitfinex","SOLUSD",1733340992216,11.33014768,232.14,232.02,5.0]
["bitfinex","SOLUSD",1733340992993,20.0,232.11,232.02,5.0]
["bitfinex","SOLUSD",1733340993196,0.12549,232.1,232.02,5.0]
["bitfinex","SOLUSD",1733340993400,11.33014768,232.14,231.95,20.85984442]
["bitfinex","SOLUSD",1733340993401,6.5303,232.14,232.04,5.0]
["bitfinex","SOLUSD",1733340993622,6.4715,232.19,232.07,5.0]
["bitfinex","SOLUSD",1733340994494,6.4715,232.19,232.03,5.0]
["bitfinex","SOLUSD",1733340994704,20.0,232.16,232.03,5.0]
["bitfinex","SOLUSD",1733340994996,0.12549,232.15,232.06,5.0]
["bitfinex","SOLUSD",1733340995707,4.307,232.18,232.06,5.0]
["bitfinex","SOLUSD",1733340996217,20.0,232.14,232.02,5.0]
["bitfinex","SOLUSD",1733340996791,0.12549,232.13,232.02,5.0]
["bitfinex","SOLUSD",1733340998010,0.12549,232.11,232.01,1.5275]
["bitfinex","SOLUSD",1733340998196,0.12549,232.11,231.98,5.0]
["bitfinex","SOLUSD",1733340998392,0.12549,232.07,231.96,1.6536]
["bitfinex","SOLUSD",1733340998622,0.12549,232.07,231.98,5.0]
["bitfinex","SOLUSD",1733340999024,0.12549,232.07,231.96,6.6536]
["bitfinex","SOLUSD",1733340999819,4.3092,232.06,231.96,1.6536]
["bitfinex","SOLUSD",1733340999997,0.12549,232.05,231.96,1.6536]
["bitfinex","SOLUSD",1733341000517,0.12549,232.05,231.98,5.0]
["bitfinex","SOLUSD",1733341000719,0.12549,232.06,231.98,5.0]
["bitfinex","SOLUSD",1733341001393,0.12549,232.06,232.0,5.0]
["bitfinex","SOLUSD",1733341001618,4.3078,232.14,232.02,5.0]
["bitfinex","SOLUSD",1733341002523,24.3078,232.14,232.02,5.0]
["bitfinex","SOLUSD",1733341002893,24.3078,232.14,231.96,1.9137]
["bitfinex","SOLUSD",1733341002894,0.12549,232.13,232.04,5.0]
["bitfinex","SOLUSD",1733341003124,4.3071,232.18,232.06,5.0]
["bitfinex","SOLUSD",1733341003308,9.32072569,232.18,232.04,5.0]
["bitfinex","SOLUSD",1733341003501,4.3071,232.18,232.07,5.0]
["bitfinex","SOLUSD",1733341003824,4.3071,232.18,232.09,5.0]
["bitfinex","SOLUSD",1733341004120,5.94,232.22,232.11,5.0]
["bitfinex","SOLUSD",1733341004306,9.10143759,232.22,232.11,5.0]
["bitfinex","SOLUSD",1733341004512,6.4842,232.25,232.15,5.0]
["bitfinex","SOLUSD",1733341006407,4.3056,232.26,232.17,5.0]
["bitfinex","SOLUSD",1733341006606,4.3048,232.3,232.21,5.0]
["bitfinex","SOLUSD",1733341007929,0.12549,232.29,232.21,5.0]
["bitfinex","SOLUSD",1733341008910,0.12549,232.27,232.21,5.0]
["bitfinex","SOLUSD",1733341010130,20.0,232.29,232.23,5.0]
["bitfinex","SOLUSD",1733341010621,20.0,232.29,232.2,1.5648]
["bitfinex","SOLUSD",1733341010801,20.0,232.29,232.21,5.0]
["bitfinex","SOLUSD",1733341011713,0.12549,232.28,232.21,5.0]
["bitfinex","SOLUSD",1733341012404,0.12549,232.28,232.2,1.5648]
["bitfinex","SOLUSD",1733341019028,23.902374,232.26,232.15,5.0]
["bitfinex","SOLUSD",1733341019237,0.12549,232.22,232.14,1.5576]
["bitfinex","SOLUSD",1733341019407,0.12549,232.22,232.14,6.5576]
["bitfinex","SOLUSD",1733341020521,0.12549,232.22,232.16,5.0]
["bitfinex","SOLUSD",1733341020744,0.12549,232.22,232.18,5.0]
["bitfinex","SOLUSD",1733341021210,4.3047,232.31,232.2,5.0]
["bitfinex","SOLUSD",1733341021817,4.3039,232.35,232.25,5.0]
["bitfinex","SOLUSD",1733341022007,4.3039,232.35,232.26,1.5378]
["bitfinex","SOLUSD",1733341022432,12.9081,232.41,232.26,1.5378]
["bitfinex","SOLUSD",1733341022638,149.7081,232.41,232.26,1.5378]
["bitfinex","SOLUSD",1733341022913,136.8,232.4,232.26,1.5378]
["bitfinex","SOLUSD",1733341023124,136.8,232.4,232.27,5.0]
["bitfinex","SOLUSD",1733341023514,23.902374,232.39,232.27,5.0]
["bitfinex","SOLUSD",1733341023710,0.12549,232.39,232.27,5.0]
["bitfinex","SOLUSD",1733341023927,9.09618661,232.41,232.3,5.0]
["bitfinex","SOLUSD",1733341024834,9.09618661,232.41,232.28,5.0]
["bitfinex","SOLUSD",1733341025649,20.0,232.38,232.28,5.0]
["bitfinex","SOLUSD",1733341025939,0.12549,232.36,232.28,5.0]
["bitfinex","SOLUSD",1733341027237,23.776884,232.37,232.32,5.0]
["bitfinex","SOLUSD",1733341027733,23.776884,232.37,232.29,5.0]
["bitfinex","SOLUSD",1733341028724,0.12549,232.36,232.29,5.0]
["bitfinex","SOLUSD",1733341029046,0.12549,232.36,232.29,5.2601]
["bitfinex","SOLUSD",1733341029567,20.0,232.34,232.29,5.2601]
["bitfinex","SOLUSD",1733341029723,23.902374,232.33,232.29,5.2601]
["bitfinex","SOLUSD",1733341032369,28.206574,232.33,232.29,0.2601]
["bitfinex","SOLUSD",1733341033623,43.902374,232.3,232.29,0.2601]
["bitfinex","SOLUSD",1733341034117,23.902374,232.3,232.29,0.2601]
["bitfinex","SOLUSD",1733341034318,0.12549,232.3,232.29,0.2601]
["bitfinex","SOLUSD",1733341034737,4.3029,232.41,232.32,5.0]
["bitfinex","SOLUSD",1733341035417,12.9037,232.49,232.35,5.0]
["bitfinex","SOLUSD",1733341035615,12.9037,232.49,232.36,1.6361]
["bitfinex","SOLUSD",1733341036625,23.902374,232.48,232.36,1.6361]
["bitfinex","SOLUSD",1733341036835,12.9048,232.47,232.36,1.6361]
["bitfinex","SOLUSD",1733341037043,20.0,232.44,232.36,1.6361]
["bitfinex","SOLUSD",1733341037236,0.12549,232.38,232.36,1.6361]
["bitfinex","SOLUSD",1733341037747,23.902374,232.38,232.36,1.6361]
["bitfinex","SOLUSD",1733341038650,23.902374,232.38,232.31,11.3194]
["bitfinex","SOLUSD",1733341039230,23.902374,232.34,232.3,1.5714]
["bitfinex","SOLUSD",1733341039738,23.902374,232.34,232.31,5.0]
["bitfinex","SOLUSD",1733341040046,0.12549,232.34,232.33,5.0]
["bitfinex","SOLUSD",1733341040552,0.12549,232.34,232.31,5.0]
["bitfinex","SOLUSD",1733341041049,0.12549,232.34,232.3,1.5714]
["bitfinex","SOLUSD",1733341041426,0.12549,232.34,232.25,6.6253]
["bitfinex","SOLUSD",1733341042234,0.12549,232.34,232.26,5.0]
["bitfinex","SOLUSD",1733341042546,23.902374,232.32,232.26,5.0]
["bitfinex","SOLUSD",1733341042926,23.902374,232.32,232.24,6.5031]
["bitfinex","SOLUSD",1733341043127,23.902374,232.32,232.27,5.0]
["bitfinex","SOLUSD",1733341044961,23.902374,232.32,232.29,5.0]
["bitfinex","SOLUSD",1733341045422,23.902374,232.32,232.27,5.0]
["bitfinex","SOLUSD",1733341045622,0.12549,232.32,232.29,5.0]
["bitfinex","SOLUSD",1733341047328,0.12549,232.32,232.25,5.0]
["bitfinex","SOLUSD",1733341047842,0.12549,232.29,232.27,5.0]
["bitfinex","SOLUSD",1733341050658,0.12549,232.29,232.25,5.0]
["bitfinex","SOLUSD",1733341050852,0.12549,232.29,232.27,5.0]
["bitfinex","SOLUSD",1733341051457,0.12549,232.29,232.25,5.0]
["bitfinex","SOLUSD",1733341052163,0.12549,232.29,232.25,5.2601]
["bitfinex","SOLUSD",1733341052533,23.902374,232.29,232.25,0.2601]
["bitfinex","SOLUSD",1733341053537,23.902374,232.27,232.25,0.2601]
["bitfinex","SOLUSD",1733341057942,4.3027,232.41,232.33,5.0]
["bitfinex","SOLUSD",1733341058155,4.3027,232.41,232.35,5.0]
["bitfinex","SOLUSD",1733341058848,8.6032,232.47,232.35,5.0]
["bitfinex","SOLUSD",1733341059055,8.6032,232.47,232.33,5.0]
["bitfinex","SOLUSD",1733341059359,20.0,232.43,232.31,5.0]
["bitfinex","SOLUSD",1733341059673,20.0,232.35,232.29,5.0]
["bitfinex","SOLUSD",1733341059965,23.902374,232.34,232.27,5.0]
["bitfinex","SOLUSD",1733341060160,0.12549,232.3,232.26,1.6474]
["bitfinex","SOLUSD",1733341060467,23.902374,232.3,232.26,1.6474]
["bitfinex","SOLUSD",1733341060960,0.12549,232.32,232.3,5.0]
["bitfinex","SOLUSD",1733341061152,7.6473,232.41,232.31,5.0]
["bitfinex","SOLUSD",1733341061342,6.0608,232.41,232.33,5.0]
["bitfinex","SOLUSD",1733341061659,4.3025,232.42,232.35,5.0]
["bitfinex","SOLUSD",1733341063352,23.902374,232.41,232.35,5.0]
["bitfinex","SOLUSD",1733341064355,23.902374,232.41,232.37,5.0]
["bitfinex","SOLUSD",1733341064754,4.3025,232.42,232.37,5.0]
["bitfinex","SOLUSD",1733341065363,4.3025,232.42,232.35,5.0]
["bitfinex","SOLUSD",1733341065867,23.902374,232.41,232.35,5.0]
["bitfinex","SOLUSD",1733341066677,23.902374,232.41,232.37,5.0]
["bitfinex","SOLUSD",1733341066970,23.902374,232.41,232.35,5.0]
["bitfinex","SOLUSD",1733341068262,4.3029,232.4,232.35,5.0]
["bitfinex","SOLUSD",1733341068577,43.902374,232.39,232.34,5.0]
["bitfinex","SOLUSD",1733341068772,43.902374,232.39,232.36,5.0]
["bitfinex","SOLUSD",1733341068967,43.902374,232.39,232.34,5.0]
["bitfinex","SOLUSD",1733341070057,43.902374,232.39,232.34,0.2601]
["bitfinex","SOLUSD",1733341070058,23.902374,232.37,232.34,0.2601]
["bitfinex","SOLUSD",1733341070270,0.12549,232.37,232.34,5.2601]
["bitfinex","SOLUSD",1733341071345,0.12549,232.37,232.36,5.0]
["bitfinex","SOLUSD",1733341073053,0.12549,232.37,232.36,6.5056]
["bitfinex","SOLUSD",1733341075888,0.12549,232.37,232.36,1.5056]
["bitfinex","SOLUSD",1733341076354,0.12549,232.37,232.34,5.0]
["bitfinex","SOLUSD",1733341076547,23.902374,232.37,232.34,5.0]
["bitfinex","SOLUSD",1733341077554,23.902374,232.37,232.32,5.0]
["bitfinex","SOLUSD",1733341078385,23.902374,232.37,232.25,6.2391]
["bitfinex","SOLUSD",1733341078386,23.902374,232.35,232.3,5.0]
["bitfinex","SOLUSD",1733341079485,23.902374,232.35,232.32,5.0]
["bitfinex","SOLUSD",1733341079778,23.902374,232.35,232.3,5.0]
["bitfinex","SOLUSD",1733341079948,23.902374,232.35,232.32,5.0]
["bitfinex","SOLUSD",1733341081553,23.902374,232.35,232.3,5.0]
["bitfinex","SOLUSD",1733341082088,0.12549,232.35,232.32,5.0]
["bitfinex","SOLUSD",1733341083327,4.3018,232.46,232.37,5.0]
["bitfinex","SOLUSD",1733341083480,9.31504759,232.46,232.37,5.0]
["bitfinex","SOLUSD",1733341084481,136.8,232.53,232.25,8.75131056]
["bitfinex","SOLUSD",1733341084482,136.8,232.53,232.39,5.0]
["bitfinex","SOLUSD",1733341084779,136.8,232.53,232.25,8.75131056]
["bitfinex","SOLUSD",1733341084780,4.84341652,232.49,232.41,5.0]
["bitfinex","SOLUSD",1733341085479,4.301,232.5,232.43,5.0]
["bitfinex","SOLUSD",1733341086674,0.12549,232.47,232.43,5.0]
["bitfinex","SOLUSD",1733341088317,23.902374,232.45,232.41,5.0]
["bitfinex","SOLUSD",1733341088632,23.902374,232.45,232.37,5.0]
["bitfinex","SOLUSD",1733341088633,0.12549,232.41,232.37,5.0]
["bitfinex","SOLUSD",1733341088791,23.902374,232.41,232.37,5.0]
["bitfinex","SOLUSD",1733341088972,23.902374,232.41,232.35,12.5473]
["bitfinex","SOLUSD",1733341089178,23.902374,232.41,232.37,5.0]
["bitfinex","SOLUSD",1733341091579,0.12549,232.39,232.37,0.2601]
["bitfinex","SOLUSD",1733341092173,23.902374,232.39,232.37,0.2601]
["bitfinex","SOLUSD",1733341092964,23.902374,232.39,232.32,5.0]
["bitfinex","SOLUSD",1733341094088,23.902374,232.39,232.3,1.6052]
["bitfinex","SOLUSD",1733341094089,0.12549,232.39,232.36,5.0]
["bitfinex","SOLUSD",1733341094494,4.3032,232.38,232.31,5.0]
["bitfinex","SOLUSD",1733341094790,0.12549,232.36,232.31,5.0]
["bitfinex","SOLUSD",1733341095671,0.12549,232.36,232.33,5.0]
["bitfinex","SOLUSD",1733341095874,0.12549,232.37,232.35,5.0]
["bitfinex","SOLUSD",1733341098181,4.3019,232.46,232.39,5.0]
["bitfinex","SOLUSD",1733341098706,4.3019,232.46,232.41,5.0]
["bitfinex","SOLUSD",1733341099890,23.902374,232.45,232.41,5.0]
["bitfinex","SOLUSD",1733341104891,23.902374,232.45,232.39,5.0]
["bitfinex","SOLUSD",1733341105108,20.0,232.42,232.37,5.0]
["bitfinex","SOLUSD",1733341105287,23.902374,232.41,232.37,5.0]
["bitfinex","SOLUSD",1733341106778,28.205074,232.41,232.37,5.0]
["bitfinex","SOLUSD",1733341107113,23.902374,232.37,232.34,5.0]
["bitfinex","SOLUSD",1733341107308,23.902374,232.37,232.31,5.0]
["bitfinex","SOLUSD",1733341107608,23.902374,232.37,232.33,5.0]
["bitfinex","SOLUSD",1733341107785,23.902374,232.37,232.31,5.0]
["bitfinex","SOLUSD",1733341108992,4.3036,232.36,232.31,5.0]
["bitfinex","SOLUSD",1733341109313,23.902374,232.35,232.3,1.6052]
["bitfinex","SOLUSD",1733341109806,23.902374,232.35,232.31,5.0]
["bitfinex","SOLUSD",1733341110696,23.902374,232.35,232.3,1.6052]
["bitfinex","SOLUSD",1733341111085,23.902374,232.35,232.31,5.0]
["bitfinex","SOLUSD",1733341111311,23.902374,232.35,232.3,1.6052]
["bitfinex","SOLUSD",1733341112011,24.304,232.34,232.29,5.0]
["bitfinex","SOLUSD",1733341112211,23.902374,232.33,232.29,5.0]
["bitfinex","SOLUSD",1733341114902,0.12549,232.33,232.32,5.0]
["bitfinex","SOLUSD",1733341115505,0.12549,232.33,232.3,5.0]
["bitfinex","SOLUSD",1733341116202,23.902374,232.33,232.28,5.0]
["bitfinex","SOLUSD",1733341117190,23.902374,232.33,232.3,5.0]
["bitfinex","SOLUSD",1733341118723,23.902374,232.33,232.28,5.0]
["bitfinex","SOLUSD",1733341119313,23.902374,232.33,232.3,5.0]
["bitfinex","SOLUSD",1733341120805,23.902374,232.33,232.28,5.0]
["bitfinex","SOLUSD",1733341120999,20.0,232.31,232.28,5.0]
["bitfinex","SOLUSD",1733341121296,0.12549,232.3,232.28,5.0]
["bitfinex","SOLUSD",1733341123001,0.12549,232.3,232.26,5.0]
["bitfinex","SOLUSD",1733341123302,43.902374,232.31,232.26,5.0]
["bitfinex","SOLUSD",1733341124106,43.902374,232.31,232.28,5.0]
["bitfinex","SOLUSD",1733341125598,0.12549,232.31,232.3,5.0]
["bitfinex","SOLUSD",1733341125893,4.3038,232.36,232.32,5.0]
["bitfinex","SOLUSD",1733341126094,4.3038,232.36,232.33,5.0]
["bitfinex","SOLUSD",1733341126318,4.3038,232.36,232.31,5.0]
["bitfinex","SOLUSD",1733341126502,4.3038,232.36,232.33,5.0]
["bitfinex","SOLUSD",1733341127109,0.12549,232.35,232.33,5.0]
["bitfinex","SOLUSD",1733341129320,23.902374,232.35,232.29,5.0]
["bitfinex","SOLUSD",1733341129504,0.12549,232.35,232.32,5.0]
["bitfinex","SOLUSD",1733341130116,0.12549,232.35,232.3,5.0]
["bitfinex","SOLUSD",1733341130312,0.12549,232.35,232.32,5.0]
["bitfinex","SOLUSD",1733341133830,20.0,232.32,232.28,5.0]
["bitfinex","SOLUSD",1733341134201,0.12549,232.31,232.28,5.0]
["bitfinex","SOLUSD",1733341134535,0.12549,232.37,232.32,5.0]
["bitfinex","SOLUSD",1733341134716,4.3027,232.42,232.36,5.0]
["bitfinex","SOLUSD",1733341135228,4.3027,232.42,232.38,5.0]
["bitfinex","SOLUSD",1733341136439,4.3014,232.48,232.41,5.0]
["bitfinex","SOLUSD",1733341136611,4.3014,232.48,232.45,5.0]
["bitfinex","SOLUSD",1733341137824,4.3008,232.52,232.47,5.0]
["bitfinex","SOLUSD",1733341139213,20.12549,232.48,232.47,5.0]
["bitfinex","SOLUSD",1733341141132,20.12549,232.48,232.47,5.2601]
["bitfinex","SOLUSD",1733341141328,20.12549,232.48,232.47,0.2601]
["bitfinex","SOLUSD",1733341142427,20.12549,232.48,232.47,5.2601]
["bitfinex","SOLUSD",1733341142817,20.12549,232.48,232.47,0.2601]
["bitfinex","SOLUSD",1733341145027,24.42689,232.48,232.47,0.2601]
["bitfinex","SOLUSD",1733341146428,48.203774,232.48,232.47,0.2601]
["bitfinex","SOLUSD",1733341146816,48.203774,232.48,232.47,0.0001]
["bitfinex","SOLUSD",1733341149332,23.902374,232.47,232.37,5.0]
["bitfinex","SOLUSD",1733341149519,23.902374,232.43,232.35,6.6404]
["bitfinex","SOLUSD",1733341149832,23.902374,232.39,232.33,5.0]
["bitfinex","SOLUSD",1733341150407,0.12549,232.35,232.33,5.0]
["bitfinex","SOLUSD",1733341151720,0.12549,232.35,232.31,5.0]
["bitfinex","SOLUSD",1733341152305,20.0,232.32,232.31,5.0]
["bitfinex","SOLUSD",1733341152522,20.12549,232.32,232.31,5.0]
["bitfinex","SOLUSD",1733341153107,0.12549,232.31,232.29,5.0]
["bitfinex","SOLUSD",1733341154224,0.12549,232.31,232.27,5.0]
["bitfinex","SOLUSD",1733341154408,0.12549,232.31,232.29,5.0]
["bitfinex","SOLUSD",1733341154608,0.12549,232.31,232.26,5.0]
["bitfinex","SOLUSD",1733341155213,0.12549,232.31,232.29,5.0]
["bitfinex","SOLUSD",1733341155417,0.12549,232.31,232.27,5.0]
["bitfinex","SOLUSD",1733341156332,4.43009,232.31,232.27,5.0]
["bitfinex","SOLUSD",1733341157744,23.776884,232.3,232.25,5.0]
["bitfinex","SOLUSD",1733341157907,0.12549,232.28,232.25,5.0]
["bitfinex","SOLUSD",1733341158638,0.12549,232.28,232.22,5.0]
["bitfinex","SOLUSD",1733341158838,23.902374,232.28,232.24,5.0]
["bitfinex","SOLUSD",1733341161847,0.12549,232.26,232.21,5.0]
["bitfinex","SOLUSD",1733341162143,0.12549,232.26,232.24,5.0]
["bitfinex","SOLUSD",1733341164243,4.3046,232.31,232.24,5.0]
["bitfinex","SOLUSD",1733341164421,0.12549,232.3,232.28,5.0]
["bitfinex","SOLUSD",1733341164625,4.3046,232.31,232.28,5.0]
["bitfinex","SOLUSD",1733341165044,20.0,232.33,232.3,5.0]
["bitfinex","SOLUSD",1733341165232,4.3039,232.35,232.3,5.0]
["bitfinex","SOLUSD",1733341165827,4.3039,232.35,232.28,5.0]
["bitfinex","SOLUSD",1733341166631,43.902374,232.34,232.28,5.0]
["bitfinex","SOLUSD",1733341167041,0.12549,232.32,232.3,5.0]
["bitfinex","SOLUSD",1733341167243,136.8,232.47,232.3,5.0]
["bitfinex","SOLUSD",1733341167442,4.3036,232.37,232.33,5.0]
["bitfinex","SOLUSD",1733341167754,4.3036,232.37,232.26,5.0]
["bitfinex","SOLUSD",1733341167938,4.3036,232.37,232.28,5.0]
["bitfinex","SOLUSD",1733341168750,0.12549,232.31,232.28,5.0]
["bitfinex","SOLUSD",1733341169851,0.12549,232.31,232.3,5.0]
["bitfinex","SOLUSD",1733341170856,4.3032,232.39,232.34,5.0]
["bitfinex","SOLUSD",1733341171435,4.3032,232.39,232.32,5.0]
["bitfinex","SOLUSD",1733341171846,23.902374,232.38,232.32,5.0]
["bitfinex","SOLUSD",1733341172334,0.12549,232.34,232.32,5.0]
["bitfinex","SOLUSD",1733341175037,0.12549,232.34,232.3,5.0]
["bitfinex","SOLUSD",1733341176256,4.42969,232.34,232.3,5.0]
["bitfinex","SOLUSD",1733341176446,20.0,232.31,232.29,5.0]
["bitfinex","SOLUSD",1733341176762,0.12549,232.3,232.29,5.0]
["bitfinex","SOLUSD",1733341176959,0.12549,232.3,232.27,5.0]
["bitfinex","SOLUSD",1733341177458,0.12549,232.3,232.29,5.0]
["bitfinex","SOLUSD",1733341179541,23.776884,232.39,232.33,5.0]
["bitfinex","SOLUSD",1733341179855,23.776884,232.39,232.29,5.0]
["bitfinex","SOLUSD",1733341180038,23.776884,232.39,232.27,5.0]
["bitfinex","SOLUSD",1733341181238,4.302,232.45,232.39,5.0]
["bitfinex","SOLUSD",1733341181645,8.6027,232.49,232.39,5.0]
["bitfinex","SOLUSD",1733341181960,13.62711923,232.49,232.39,5.0]
["bitfinex","SOLUSD",1733341182155,13.62711923,232.49,232.41,5.0]
["bitfinex","SOLUSD",1733341182332,23.902374,232.48,232.41,5.0]
["bitfinex","SOLUSD",1733341182537,13.62711923,232.49,232.43,5.0]
["bitfinex","SOLUSD",1733341182832,9.32561923,232.49,232.43,5.0]
["bitfinex","SOLUSD",1733341184044,12.8998,232.56,232.46,5.0]
["bitfinex","SOLUSD",1733341184645,4.2984,232.64,232.59,5.0]
["bitfinex","SOLUSD",1733341184967,9.22667687,232.64,232.59,5.0]
["bitfinex","SOLUSD",1733341185347,4.92827687,232.64,232.61,5.0]
["bitfinex","SOLUSD",1733341185848,4.2977,232.68,232.65,5.0]
["bitfinex","SOLUSD",1733341186351,4.2977,232.68,232.63,5.0]
["bitfinex","SOLUSD",1733341187358,4.2977,232.68,232.52,6.4027]
["bitfinex","SOLUSD",1733341187359,4.2977,232.68,232.6,5.0]
["bitfinex","SOLUSD",1733341188269,20.0,232.62,232.6,5.0]
["bitfinex","SOLUSD",1733341188768,0.12549,232.61,232.56,5.0]
["bitfinex","SOLUSD",1733341188954,20.12549,232.6,232.59,5.0]
["bitfinex","SOLUSD",1733341189461,20.12549,232.6,232.57,5.0]
["bitfinex","SOLUSD",1733341189678,0.12549,232.59,232.57,5.0]
["bitfinex","SOLUSD",1733341196185,20.0,232.66,232.63,5.0]
["bitfinex","SOLUSD",1733341196477,24.2979,232.67,232.65,5.0]
["bitfinex","SOLUSD",1733341196681,4.2979,232.67,232.65,5.0]
["bitfinex","SOLUSD",1733341197981,23.902374,232.66,232.65,5.0]
["bitfinex","SOLUSD",1733341198180,20.0,232.68,232.67,5.0]
["bitfinex","SOLUSD",1733341198386,0.5202057,232.7,232.65,5.0]
["bitfinex","SOLUSD",1733341198885,4.2975,232.69,232.65,5.0]
["bitfinex","SOLUSD",1733341199883,43.902374,232.66,232.65,5.0]
["bitfinex","SOLUSD",1733341208192,23.902374,232.66,232.65,5.0]
["bitfinex","SOLUSD",1733341208804,4.2975,232.69,232.65,5.0]
["bitfinex","SOLUSD",1733341208977,4.2975,232.69,232.68,5.0]
["bitfinex","SOLUSD",1733341210203,28.199874,232.69,232.68,5.0]
["bitfinex","SOLUSD",1733341210574,0.5202057,232.7,232.68,5.0]
["bitfinex","SOLUSD",1733341211283,0.5202057,232.7,232.69,1.6039]
["bitfinex","SOLUSD",1733341223112,38.59381046,232.86,232.81,5.0]
["bitfinex","SOLUSD",1733341223113,20.0,232.83,232.81,5.0]
["bitfinex","SOLUSD",1733341223810,34.29911046,232.86,232.84,5.0]
["bitfinex","SOLUSD",1733341224734,23.902374,232.85,232.84,5.0]
["bitfinex","SOLUSD",1733341225207,34.29911046,232.86,232.84,5.0]
["bitfinex","SOLUSD",1733341226591,30.00471046,232.86,232.85,1.5707]
["bitfinex","SOLUSD",1733341231187,30.00471046,232.86,232.84,5.0]
["bitfinex","SOLUSD",1733341241111,23.902374,232.85,232.84,5.0]
["bitfinex","SOLUSD",1733341242313,23.902374,232.85,232.83,0.09616246]
["bitfinex","SOLUSD",1733341242523,28.196974,232.85,232.83,0.09616246]
["bitfinex","SOLUSD",1733341243411,28.196974,232.85,232.84,5.0]
["bitfinex","SOLUSD",1733341245402,23.902374,232.85,232.84,5.0]
["bitfinex","SOLUSD",1733341246322,30.00471046,232.86,232.84,5.0]
["bitfinex","SOLUSD",1733341247813,23.902374,232.85,232.84,5.0]
["bitfinex","SOLUSD",1733341248619,28.196974,232.85,232.83,0.09616246]
["bitfinex","SOLUSD",1733341251229,28.196974,232.85,232.83,5.09616246]
["bitfinex","SOLUSD",1733341255023,28.196974,232.85,232.83,0.09616246]
["bitfinex","SOLUSD",1733341255533,28.196974,232.85,232.83,6.246e-05]
["bitfinex","SOLUSD",1733341262329,28.197674,232.81,232.79,5.0]
["bitfinex","SOLUSD",1733341263544,28.197674,232.81,232.73,1.575]
["bitfinex","SOLUSD",1733341265639,28.197674,232.81,232.68,7.877]
["bitfinex","SOLUSD",1733341269545,23.902374,232.77,232.68,1.51]
["bitfinex","SOLUSD",1733341270238,20.0,232.74,232.68,1.51]
["bitfinex","SOLUSD",1733341270431,0.12549,232.73,232.68,1.51]
["bitfinex","SOLUSD",1733341270732,23.776884,232.77,232.68,1.51]
["bitfinex","SOLUSD",1733341270910,20.0,232.8,232.68,1.51]
["bitfinex","SOLUSD",1733341271111,20.0,232.8,232.68,2.36716022]
["bitfinex","SOLUSD",1733341271313,20.0,232.8,232.68,1.51]
["bitfinex","SOLUSD",1733341272131,4.42119,232.79,232.68,1.51]
["bitfinex","SOLUSD",1733341272343,0.12549,232.74,232.68,1.51]
["bitfinex","SOLUSD",1733341274338,4.2957,232.79,232.68,1.51]
["bitfinex","SOLUSD",1733341275651,20.0,232.81,232.68,1.51]
["bitfinex","SOLUSD",1733341275824,0.12549,232.78,232.68,1.51]
["bitfinex","SOLUSD",1733341278335,4.42139,232.78,232.68,1.51]
["bitfinex","SOLUSD",1733341280839,4.42139,232.78,232.64,0.85719906]
["bitfinex","SOLUSD",1733341281050,0.12549,232.76,232.63,6.5715]
["bitfinex","SOLUSD",1733341282553,0.12549,232.76,232.63,7.42884468]
["bitfinex","SOLUSD",1733341283253,0.12549,232.76,232.63,7.68774468]
["bitfinex","SOLUSD",1733341284560,0.12549,232.74,232.63,6.8304]
["bitfinex","SOLUSD",1733341285138,0.12549,232.74,232.63,7.6877785]
["bitfinex","SOLUSD",1733341289883,0.12549,232.74,232.63,1.1162785]
["bitfinex","SOLUSD",1733341291383,20.12549,232.74,232.63,0.2589]
["bitfinex","SOLUSD",1733341291692,0.12549,232.68,232.63,0.2589]
["bitfinex","SOLUSD",1733341294974,43.776884,232.73,232.63,0.2589]
["bitfinex","SOLUSD",1733341296183,4.42249,232.72,232.63,0.2589]
["bitfinex","SOLUSD",1733341299164,0.12549,232.72,232.63,0.2589]
["bitfinex","SOLUSD",1733341300178,23.902374,232.72,232.63,0.2589]
["bitfinex","SOLUSD",1733341301789,0.12549,232.7,232.63,0.2589]
["bitfinex","SOLUSD",1733341301964,0.12549,232.68,232.63,0.2589]
["bitfinex","SOLUSD",1733341304261,4.2966,232.75,232.63,0.2589]
["bitfinex","SOLUSD",1733341305677,20.12549,232.74,232.63,0.2589]
["bitfinex","SOLUSD",1733341306992,0.12549,232.77,232.64,1.5344]
["bitfinex","SOLUSD",1733341307286,4.2959,232.78,232.64,1.5344]
["bitfinex","SOLUSD",1733341307665,4.2959,232.78,232.64,11.5344]
["bitfinex","SOLUSD",1733341308079,4.98496586,232.8,232.65,0.85722622]
["bitfinex","SOLUSD",1733341308279,4.2953,232.81,232.65,0.85722622]
["bitfinex","SOLUSD",1733341309176,23.902374,232.8,232.65,0.85722622]
["bitfinex","SOLUSD",1733341309494,0.12549,232.78,232.65,20.0]
["bitfinex","SOLUSD",1733341309789,0.12549,232.78,232.64,1.5344]
["bitfinex","SOLUSD",1733341309790,23.902374,232.78,232.64,1.5344]
["bitfinex","SOLUSD",1733341310307,20.0,232.75,232.64,1.5344]
["bitfinex","SOLUSD",1733341310596,0.12549,232.74,232.64,1.5344]
["bitfinex","SOLUSD",1733341310973,23.902374,232.74,232.64,1.5344]
["bitfinex","SOLUSD",1733341311401,28.198974,232.74,232.64,1.5344]
["bitfinex","SOLUSD",1733341318503,23.902374,232.7,232.64,1.5344]
["bitfinex","SOLUSD",1733341318713,23.902374,232.7,232.61,6.66]
["bitfinex","SOLUSD",1733341318888,23.902374,232.7,232.59,1.5756]
["bitfinex","SOLUSD",1733341319995,0.12549,232.68,232.59,1.5756]
["bitfinex","SOLUSD",1733341320207,23.902374,232.68,232.59,1.5756]
["bitfinex","SOLUSD",1733341320904,20.0,232.65,232.59,1.5756]
["bitfinex","SOLUSD",1733341321409,0.12549,232.67,232.59,1.5756]
["bitfinex","SOLUSD",1733341323523,20.0,232.71,232.59,7.4331068]
["bitfinex","SOLUSD",1733341323814,0.12549,232.7,232.59,2.4331068]
["bitfinex","SOLUSD",1733341323997,0.12549,232.7,232.59,7.4331068]
["bitfinex","SOLUSD",1733341324188,0.12549,232.7,232.59,7.6920068]
["bitfinex","SOLUSD",1733341324392,0.12549,232.7,232.59,0.2589]
["bitfinex","SOLUSD",1733341325616,23.902374,232.7,232.59,0.2589]
["bitfinex","SOLUSD",1733341326204,23.776884,232.74,232.6,1.6526]
["bitfinex","SOLUSD",1733341327294,23.776884,232.72,232.6,1.6526]
["bitfinex","SOLUSD",1733341327791,0.12549,232.71,232.6,1.6526]
["bitfinex","SOLUSD",1733341330902,43.902374,232.69,232.6,1.6526]
["bitfinex","SOLUSD",1733341332009,23.902374,232.67,232.6,1.6526]
["bitfinex","SOLUSD",1733341332406,20.0,232.64,232.56,6.5811]
["bitfinex","SOLUSD",1733341332605,23.902374,232.63,232.56,6.5811]
["bitfinex","SOLUSD",1733341332916,23.902374,232.63,232.55,1.6484]
["bitfinex","SOLUSD",1733341340012,0.12549,232.63,232.55,1.6484]
["bitfinex","SOLUSD",1733341340210,4.2975,232.7,232.55,1.6484]
["bitfinex","SOLUSD",1733341341310,12.8895,232.75,232.55,1.6484]
["bitfinex","SOLUSD",1733341341513,23.902374,232.74,232.55,1.6484]
["bitfinex","SOLUSD",1733341342109,20.0,232.71,232.55,1.6484]
["bitfinex","SOLUSD",1733341342330,23.902374,232.66,232.55,1.6484]
["bitfinex","SOLUSD",1733341344205,28.200474,232.66,232.55,1.6484]
["bitfinex","SOLUSD",1733341344408,23.902374,232.66,232.55,1.6484]
["bitfinex","SOLUSD",1733341345302,0.12549,232.66,232.55,1.6484]
["bitfinex","SOLUSD",1733341345512,0.12549,232.68,232.56,7.42507911]
["bitfinex","SOLUSD",1733341345712,23.902374,232.68,232.56,7.42507911]
["bitfinex","SOLUSD",1733341349821,23.902374,232.68,232.56,6.5675]
["bitfinex","SOLUSD",1733341352616,0.12549,232.68,232.56,6.5675]
["bitfinex","SOLUSD",1733341362137,20.0,232.65,232.56,6.5675]
["bitfinex","SOLUSD",1733341362329,20.0,232.61,232.55,1.6484]
["bitfinex","SOLUSD",1733341362635,20.0,232.61,232.51,6.2964]
["bitfinex","SOLUSD",1733341362636,23.902374,232.6,232.51,6.2964]
["bitfinex","SOLUSD",1733341365141,4.2994,232.59,232.5,1.5018]
["bitfinex","SOLUSD",1733341365324,0.12549,232.56,232.5,1.5018]
["bitfinex","SOLUSD",1733341365530,20.0,232.55,232.44,1.6502]
["bitfinex","SOLUSD",1733341365827,0.12549,232.53,232.44,1.6502]
["bitfinex","SOLUSD",1733341367142,0.12549,232.54,232.44,1.6502]
["bitfinex","SOLUSD",1733341371543,0.12549,232.54,232.44,1.9091]
["bitfinex","SOLUSD",1733341374033,20.12549,232.52,232.44,1.9091]
["bitfinex","SOLUSD",1733341374255,0.12549,232.5,232.44,1.9091]
["bitfinex","SOLUSD",1733341375141,0.12549,232.47,232.44,1.9091]
["bitfinex","SOLUSD",1733341375745,0.12549,232.47,232.44,0.2589]
["bitfinex","SOLUSD",1733341376643,23.902374,232.47,232.44,0.2589]
["bitfinex","SOLUSD",1733341376848,20.12549,232.45,232.44,0.2589]
["bitfinex","SOLUSD",1733341378151,43.902374,232.45,232.44,0.2589]
["bitfinex","SOLUSD",1733341381239,0.12549,232.45,232.44,0.2589]
["bitfinex","SOLUSD",1733341381435,23.776884,232.54,232.44,0.2589]
["bitfinex","SOLUSD",1733341381755,12.9004,232.55,232.44,0.2589]
["bitfinex","SOLUSD",1733341382536,4.3008,232.51,232.44,0.2589]
["bitfinex","SOLUSD",1733341383550,4.3003,232.55,232.44,6.5027]
["bitfinex","SOLUSD",1733341384442,4.3003,232.55,232.45,1.5556]
["bitfinex","SOLUSD",1733341384650,12.8972,232.61,232.45,1.5556]
["bitfinex","SOLUSD",1733341385052,14.8898,232.68,232.49,20.0]
["bitfinex","SOLUSD",1733341385239,4.2982,232.66,232.5,1.5556]
["bitfinex","SOLUSD",1733341386851,4.2982,232.66,232.51,6.5537]
["bitfinex","SOLUSD",1733341387062,4.2982,232.66,232.52,0.85774837]
["bitfinex","SOLUSD",1733341387261,4.2982,232.66,232.54,20.0]
["bitfinex","SOLUSD",1733341388544,24.2982,232.66,232.54,20.0]
["bitfinex","SOLUSD",1733341389236,0.12549,232.65,232.54,20.0]
["bitfinex","SOLUSD",1733341390357,0.12549,232.65,232.54,20.2589]
["bitfinex","SOLUSD",1733341390668,24.2982,232.66,232.54,20.2589]
["bitfinex","SOLUSD",1733341390669,0.12549,232.68,232.55,1.5361]
["bitfinex","SOLUSD",1733341391364,0.12549,232.69,232.55,1.5361]
["bitfinex","SOLUSD",1733341392945,0.12549,232.67,232.55,1.5361]
["bitfinex","SOLUSD",1733341393143,0.12549,232.67,232.56,6.6072]
["bitfinex","SOLUSD",1733341393354,0.12549,232.67,232.56,7.46479499]
["bitfinex","SOLUSD",1733341394566,0.12549,232.69,232.56,7.46479499]
["bitfinex","SOLUSD",1733341395757,20.12549,232.69,232.56,7.46479499]
["bitfinex","SOLUSD",1733341395962,20.12549,232.69,232.57,1.5667]
["bitfinex","SOLUSD",1733341396275,0.12549,232.69,232.57,1.5667]
["bitfinex","SOLUSD",1733341396650,0.12549,232.73,232.6,20.0]
["bitfinex","SOLUSD",1733341397581,23.902374,232.73,232.6,20.0]
["bitfinex","SOLUSD",1733341398979,0.12549,232.73,232.6,20.0]
["bitfinex","SOLUSD",1733341399276,4.2967,232.74,232.61,6.4547]
["bitfinex","SOLUSD",1733341400464,20.0,232.75,232.61,6.4547]
["bitfinex","SOLUSD",1733341400465,0.12549,232.71,232.61,6.4547]
["bitfinex","SOLUSD",1733341402255,20.0,232.75,232.61,6.4547]
["bitfinex","SOLUSD",1733341402487,23.902374,232.74,232.61,6.4547]
["bitfinex","SOLUSD",1733341403481,28.199074,232.74,232.61,6.4547]
["bitfinex","SOLUSD",1733341405553,0.12549,232.7,232.61,6.4547]
["bitfinex","SOLUSD",1733341405865,23.902374,232.7,232.61,6.4547]
["bitfinex","SOLUSD",1733341406686,0.12549,232.68,232.61,6.4547]
["bitfinex","SOLUSD",1733341412290,0.12549,232.68,232.61,6.7136]
["bitfinex","SOLUSD",1733341417101,4.2969,232.73,232.61,6.7136]
["bitfinex","SOLUSD",1733341417690,4.2962,232.76,232.62,1.6161]
["bitfinex","SOLUSD",1733341417874,4.2962,232.76,232.63,0.85731888]
["bitfinex","SOLUSD",1733341419103,0.12549,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733341421173,0.12549,232.76,232.64,20.0]
["bitfinex","SOLUSD",1733341423390,23.902374,232.76,232.64,20.0]
["bitfinex","SOLUSD",1733341423699,0.12549,232.77,232.64,20.0]
["bitfinex","SOLUSD",1733341424003,0.12549,232.74,232.62,1.6161]
["bitfinex","SOLUSD",1733341427708,23.902374,232.74,232.62,1.6161]
["bitfinex","SOLUSD",1733341428076,20.0,232.71,232.62,1.6161]
["bitfinex","SOLUSD",1733341429189,0.12549,232.7,232.62,1.6161]
["bitfinex","SOLUSD",1733341433100,28.199774,232.7,232.62,1.6161]
["bitfinex","SOLUSD",1733341433697,4.42289,232.7,232.62,1.6161]
["bitfinex","SOLUSD",1733341434007,0.12549,232.69,232.62,1.6161]
["bitfinex","SOLUSD",1733341434189,20.0,232.7,232.62,1.6161]
["bitfinex","SOLUSD",1733341434391,4.2968,232.74,232.62,1.875]
["bitfinex","SOLUSD",1733341435389,20.0,232.7,232.62,1.875]
["bitfinex","SOLUSD",1733341435708,0.12549,232.69,232.62,1.875]
["bitfinex","SOLUSD",1733341437287,23.902374,232.69,232.62,1.875]
["bitfinex","SOLUSD",1733341440194,23.902374,232.65,232.62,1.875]
["bitfinex","SOLUSD",1733341440505,23.902374,232.65,232.62,0.2589]
["bitfinex","SOLUSD",1733341441690,43.902374,232.63,232.62,0.2589]
["bitfinex","SOLUSD",1733341446109,23.902374,232.58,232.52,1.6043]
["bitfinex","SOLUSD",1733341451191,4.2988,232.63,232.52,1.6043]
["bitfinex","SOLUSD",1733341451808,4.91717208,232.66,232.52,1.6043]
["bitfinex","SOLUSD",1733341451985,4.298,232.67,232.52,1.6043]
["bitfinex","SOLUSD",1733341452188,4.298,232.67,232.52,21.6043]
["bitfinex","SOLUSD",1733341453110,12.8904,232.73,232.52,21.6043]
["bitfinex","SOLUSD",1733341453302,23.902374,232.72,232.52,21.924]
["bitfinex","SOLUSD",1733341453805,23.902374,232.68,232.52,21.924]
["bitfinex","SOLUSD",1733341454113,0.12549,232.64,232.52,21.924]
["bitfinex","SOLUSD",1733341454416,23.902374,232.64,232.52,21.924]
["bitfinex","SOLUSD",1733341457716,23.902374,232.64,232.54,1.6115]
["bitfinex","SOLUSD",1733341459113,23.902374,232.64,232.56,20.0]
["bitfinex","SOLUSD",1733341459415,23.776884,232.64,232.57,1.6041]
["bitfinex","SOLUSD",1733341463614,0.12549,232.63,232.57,1.6041]
["bitfinex","SOLUSD",1733341468030,23.902374,232.6,232.53,6.6431]
["bitfinex","SOLUSD",1733341468239,23.902374,232.6,232.52,0.3197]
["bitfinex","SOLUSD",1733341468745,20.0,232.57,232.52,0.3197]
["bitfinex","SOLUSD",1733341468908,23.902374,232.56,232.52,0.3197]
["bitfinex","SOLUSD",1733341469307,23.902374,232.56,232.47,6.0031]
["bitfinex","SOLUSD",1733341470411,4.3001,232.55,232.47,6.0031]
["bitfinex","SOLUSD",1733341470614,23.902374,232.52,232.46,1.647]
["bitfinex","SOLUSD",1733341470832,23.902374,232.54,232.46,1.647]
["bitfinex","SOLUSD",1733341472341,23.902374,232.52,232.46,1.647]
["bitfinex","SOLUSD",1733341473130,23.902374,232.52,232.41,6.1125]
["bitfinex","SOLUSD",1733341473131,23.902374,232.48,232.41,7.6629]
["bitfinex","SOLUSD",1733341475641,23.902374,232.48,232.41,7.9826]
["bitfinex","SOLUSD",1733341482039,23.902374,232.48,232.41,1.8701]
["bitfinex","SOLUSD",1733341483130,23.902374,232.46,232.41,1.8701]
["bitfinex","SOLUSD",1733341485134,23.902374,232.46,232.41,0.3197]
["bitfinex","SOLUSD",1733341485620,23.902374,232.42,232.41,0.3197]
["bitfinex","SOLUSD",1733341487622,0.12549,232.42,232.41,0.3197]
["bitfinex","SOLUSD",1733341488327,24.94605933,232.48,232.41,0.3197]
["bitfinex","SOLUSD",1733341488827,4.3007,232.52,232.41,0.3197]
["bitfinex","SOLUSD",1733341489360,23.776884,232.51,232.41,0.3197]
["bitfinex","SOLUSD",1733341489527,0.12549,232.5,232.41,0.3197]
["bitfinex","SOLUSD",1733341490033,20.0,232.48,232.41,0.3197]
["bitfinex","SOLUSD",1733341490234,23.902374,232.47,232.41,0.3197]
["bitfinex","SOLUSD",1733341494249,28.204174,232.47,232.41,0.3197]
["bitfinex","SOLUSD",1733341497648,23.902374,232.47,232.41,0.3197]
["bitfinex","SOLUSD",1733341498344,4.3002,232.55,232.42,1.5335]
["bitfinex","SOLUSD",1733341499338,11.05756251,232.59,232.42,1.5335]
["bitfinex","SOLUSD",1733341499550,4.2995,232.58,232.42,1.5335]
["bitfinex","SOLUSD",1733341499727,20.0,232.55,232.42,1.5335]
["bitfinex","SOLUSD",1733341500344,23.776884,232.54,232.42,1.5335]
["bitfinex","SOLUSD",1733341500541,4.2995,232.58,232.42,21.5335]
["bitfinex","SOLUSD",1733341500739,4.2995,232.58,232.42,22.39161399]
["bitfinex","SOLUSD",1733341502131,4.81106251,232.59,232.44,1.5643]
["bitfinex","SOLUSD",1733341502336,4.2989,232.62,232.46,20.0]
["bitfinex","SOLUSD",1733341502529,4.2989,232.62,232.48,6.6608]
["bitfinex","SOLUSD",1733341503749,0.12549,232.6,232.48,6.6608]
["bitfinex","SOLUSD",1733341504533,0.12549,232.6,232.49,1.6519]
["bitfinex","SOLUSD",1733341504732,4.2982,232.66,232.52,1.6519]
["bitfinex","SOLUSD",1733341505358,4.2975,232.7,232.52,2.50960105]
["bitfinex","SOLUSD",1733341506157,23.902374,232.69,232.53,6.588]
["bitfinex","SOLUSD",1733341506830,23.902374,232.65,232.53,6.588]
["bitfinex","SOLUSD",1733341507650,23.902374,232.61,232.53,6.588]
["bitfinex","SOLUSD",1733341508030,0.12549,232.57,232.53,6.588]
["bitfinex","SOLUSD",1733341508230,23.902374,232.61,232.53,6.588]
["bitfinex","SOLUSD",1733341509545,23.902374,232.61,232.53,3.735214]
["bitfinex","SOLUSD",1733341510656,23.902374,232.57,232.52,1.6519]
["bitfinex","SOLUSD",1733341511229,23.902374,232.53,232.52,1.6519]
["bitfinex","SOLUSD",1733341511556,23.902374,232.53,232.42,1.5597]
["bitfinex","SOLUSD",1733341512343,23.902374,232.53,232.42,2.41778332]
["bitfinex","SOLUSD",1733341512524,23.902374,232.53,232.42,22.41778332]
["bitfinex","SOLUSD",1733341512725,23.902374,232.53,232.43,6.2703]
["bitfinex","SOLUSD",1733341515232,23.902374,232.55,232.44,0.85804856]
["bitfinex","SOLUSD",1733341515655,23.902374,232.55,232.43,6.2703]
["bitfinex","SOLUSD",1733341517495,23.902374,232.55,232.43,6.59]
["bitfinex","SOLUSD",1733341519755,23.902374,232.53,232.43,6.59]
["bitfinex","SOLUSD",1733341520450,23.902374,232.49,232.43,0.3197]
["bitfinex","SOLUSD",1733341521464,28.203774,232.49,232.43,0.3197]
["bitfinex","SOLUSD",1733341522459,23.902374,232.49,232.43,0.3197]
["bitfinex","SOLUSD",1733341522665,4.3006,232.53,232.43,0.3197]
["bitfinex","SOLUSD",1733341522959,4.2999,232.57,232.43,0.3197]
["bitfinex","SOLUSD",1733341523487,9.1195893,232.57,232.43,0.3197]
["bitfinex","SOLUSD",1733341523687,4.2999,232.57,232.43,0.3197]
["bitfinex","SOLUSD",1733341524142,20.0,232.53,232.43,0.3197]
["bitfinex","SOLUSD",1733341524343,23.902374,232.52,232.43,0.3197]
["bitfinex","SOLUSD",1733341527049,0.12549,232.52,232.43,0.3197]
["bitfinex","SOLUSD",1733341527249,8.5973,232.63,232.45,6.4761]
["bitfinex","SOLUSD",1733341527250,4.2995,232.59,232.45,6.4761]
["bitfinex","SOLUSD",1733341527453,4.2995,232.59,232.47,1.588]
["bitfinex","SOLUSD",1733341528749,4.2997,232.57,232.47,1.588]
["bitfinex","SOLUSD",1733341528946,23.902374,232.56,232.47,1.588]
["bitfinex","SOLUSD",1733341530756,23.902374,232.54,232.47,1.588]
["bitfinex","SOLUSD",1733341537171,4.3005,232.53,232.47,1.588]
["bitfinex","SOLUSD",1733341537350,23.902374,232.52,232.47,1.588]
["bitfinex","SOLUSD",1733341537549,23.902374,232.52,232.42,1.5145]
["bitfinex","SOLUSD",1733341538474,23.902374,232.52,232.47,0.3197]
["bitfinex","SOLUSD",1733341539062,4.3008,232.51,232.47,0.3197]
["bitfinex","SOLUSD",1733341539257,23.902374,232.5,232.47,0.3197]
["bitfinex","SOLUSD",1733341543656,23.902374,232.51,232.47,0.3197]
["bitfinex","SOLUSD",1733341544887,0.12549,232.49,232.47,0.3197]
["bitfinex","SOLUSD",1733341545091,23.902374,232.49,232.47,0.3197]
["bitfinex","SOLUSD",1733341545275,23.902374,232.49,232.47,1e-08]
["bitfinex","SOLUSD",1733341550879,4.96494449,232.54,232.47,1e-08]
["bitfinex","SOLUSD",1733341550880,28.203774,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1733341556004,33.203774,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1733341556170,28.203774,232.48,232.47,1e-08]
["bitfinex","SOLUSD",1733341556680,23.902374,232.43,232.36,1.5898]
["bitfinex","SOLUSD",1733341556998,0.12549,232.39,232.36,1.5898]
["bitfinex","SOLUSD",1733341557184,23.902374,232.39,232.31,1.5381]
["bitfinex","SOLUSD",1733341558285,28.205574,232.39,232.31,1.5381]
["bitfinex","SOLUSD",1733341560897,23.902374,232.39,232.31,1.5381]
["bitfinex","SOLUSD",1733341561192,4.3024,232.43,232.31,1.5381]
["bitfinex","SOLUSD",1733341562612,23.776884,232.42,232.31,1.5381]
["bitfinex","SOLUSD",1733341562917,4.86990752,232.47,232.34,1.6488]
["bitfinex","SOLUSD",1733341562918,4.3017,232.47,232.34,1.6488]
["bitfinex","SOLUSD",1733341563086,1.6018,232.57,232.36,1.6488]
["bitfinex","SOLUSD",1733341564312,4.3012,232.49,232.36,1.6488]
["bitfinex","SOLUSD",1733341565201,23.902374,232.48,232.36,1.6488]
["bitfinex","SOLUSD",1733341565909,13.4504801,232.53,232.4,6.0681]
["bitfinex","SOLUSD",1733341565910,4.3006,232.53,232.4,6.0681]
["bitfinex","SOLUSD",1733341567010,43.902374,232.52,232.4,6.0681]
["bitfinex","SOLUSD",1733341569704,23.902374,232.52,232.4,6.0681]
["bitfinex","SOLUSD",1733341569903,4.2998,232.57,232.42,1.5101]
["bitfinex","SOLUSD",1733341570290,17.70695137,232.57,232.42,1.5101]
["bitfinex","SOLUSD",1733341570492,12.8993,232.57,232.42,1.5101]
["bitfinex","SOLUSD",1733341571092,23.902374,232.53,232.42,1.5101]
["bitfinex","SOLUSD",1733341571427,20.0,232.5,232.42,1.5101]
["bitfinex","SOLUSD",1733341571614,23.902374,232.49,232.42,1.5101]
["bitfinex","SOLUSD",1733341574421,0.12549,232.49,232.42,1.5101]
["bitfinex","SOLUSD",1733341578324,4.3003,232.55,232.42,1.5101]
["bitfinex","SOLUSD",1733341578494,4.3003,232.55,232.43,20.0]
["bitfinex","SOLUSD",1733341578830,4.2995,232.59,232.45,6.1518]
["bitfinex","SOLUSD",1733341579027,4.2995,232.59,232.46,2.40231575]
["bitfinex","SOLUSD",1733341579402,4.2988,232.63,232.46,2.40231575]
["bitfinex","SOLUSD",1733341580008,4.2988,232.63,232.5,6.1518]
["bitfinex","SOLUSD",1733341580207,4.2988,232.63,232.5,7.00956089]
["bitfinex","SOLUSD",1733341580419,4.2975,232.69,232.5,7.00956089]
["bitfinex","SOLUSD",1733341580621,12.8926,232.69,232.5,7.00956089]
["bitfinex","SOLUSD",1733341580926,12.8926,232.69,232.5,6.1518]
["bitfinex","SOLUSD",1733341581442,20.0,232.66,232.5,6.1518]
["bitfinex","SOLUSD",1733341581605,4.2983,232.65,232.5,6.1518]
["bitfinex","SOLUSD",1733341582613,23.902374,232.64,232.5,6.1518]
["bitfinex","SOLUSD",1733341583241,23.902374,232.64,232.52,1.5749]
["bitfinex","SOLUSD",1733341583706,23.902374,232.64,232.53,20.85773961]
["bitfinex","SOLUSD",1733341585060,23.902374,232.66,232.53,20.85773961]
["bitfinex","SOLUSD",1733341585246,4.2974,232.7,232.55,6.6615]
["bitfinex","SOLUSD",1733341585540,4.2974,232.7,232.55,7.51906492]
["bitfinex","SOLUSD",1733341586544,23.902374,232.69,232.55,6.6615]
["bitfinex","SOLUSD",1733341588321,23.902374,232.69,232.55,6.9212]
["bitfinex","SOLUSD",1733341589144,23.902374,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733341589344,24.8205075,232.76,232.6,1.6484]
["bitfinex","SOLUSD",1733341590446,20.0,232.74,232.6,1.6484]
["bitfinex","SOLUSD",1733341590648,43.902374,232.72,232.6,1.6484]
["bitfinex","SOLUSD",1733341591037,23.776884,232.68,232.56,1.5937]
["bitfinex","SOLUSD",1733341591235,20.0,232.61,232.56,1.5937]
["bitfinex","SOLUSD",1733341591424,23.776884,232.6,232.56,1.5937]
["bitfinex","SOLUSD",1733341591630,0.12549,232.59,232.56,1.5937]
["bitfinex","SOLUSD",1733341599957,0.12549,232.61,232.56,1.5937]
["bitfinex","SOLUSD",1733341600654,23.902374,232.61,232.56,1.5937]
["bitfinex","SOLUSD",1733341602072,28.201374,232.61,232.56,1.5937]
["bitfinex","SOLUSD",1733341603868,23.902374,232.61,232.56,1.5937]
["bitfinex","SOLUSD",1733341604036,20.0,232.69,232.56,1.5937]
["bitfinex","SOLUSD",1733341604236,24.2977,232.69,232.56,1.5937]
["bitfinex","SOLUSD",1733341604451,4.2977,232.69,232.57,7.19099922]
["bitfinex","SOLUSD",1733341604737,4.2969,232.73,232.6,20.0]
["bitfinex","SOLUSD",1733341605039,4.2969,232.73,232.61,1.6024]
["bitfinex","SOLUSD",1733341605459,1.6127,232.82,232.61,1.6024]
["bitfinex","SOLUSD",1733341605761,4.2953,232.81,232.61,1.6024]
["bitfinex","SOLUSD",1733341605934,13.38483467,232.79,232.62,6.5425]
["bitfinex","SOLUSD",1733341607055,17.68053467,232.79,232.63,0.85730381]
["bitfinex","SOLUSD",1733341607354,4.2957,232.79,232.65,20.0]
["bitfinex","SOLUSD",1733341607608,4.2957,232.79,232.65,20.85720663]
["bitfinex","SOLUSD",1733341607764,4.2957,232.79,232.66,7.976]
["bitfinex","SOLUSD",1733341608340,4.295,232.83,232.68,1.5521]
["bitfinex","SOLUSD",1733341609252,20.0,232.81,232.68,1.5521]
["bitfinex","SOLUSD",1733341609453,4.2955,232.8,232.68,1.5521]
["bitfinex","SOLUSD",1733341609659,23.902374,232.79,232.68,1.5521]
["bitfinex","SOLUSD",1733341610452,23.902374,232.79,232.68,1.8118]
["bitfinex","SOLUSD",1733341610762,23.882374,232.79,232.68,1.8118]
["bitfinex","SOLUSD",1733341610962,23.776884,232.77,232.68,1.8118]
["bitfinex","SOLUSD",1733341612760,0.12549,232.77,232.68,1.8118]
["bitfinex","SOLUSD",1733341613070,0.12549,232.79,232.68,1.8118]
["bitfinex","SOLUSD",1733341613568,28.198074,232.79,232.68,1.8118]
["bitfinex","SOLUSD",1733341614070,4.42119,232.79,232.68,1.8118]
["bitfinex","SOLUSD",1733341614450,23.776884,232.78,232.68,1.8118]
["bitfinex","SOLUSD",1733341614657,0.12549,232.77,232.68,1.8118]
["bitfinex","SOLUSD",1733341621870,8.588,232.89,232.7,27.697]
["bitfinex","SOLUSD",1733341622070,0.5202057,232.92,232.72,21.6479]
["bitfinex","SOLUSD",1733341622276,5.33542652,232.92,232.76,6.0491]
["bitfinex","SOLUSD",1733341622606,5.33542652,232.92,232.76,6.90585893]
["bitfinex","SOLUSD",1733341623371,4.2936,232.91,232.76,6.90585893]
["bitfinex","SOLUSD",1733341624853,5.33542652,232.92,232.76,6.90585893]
["bitfinex","SOLUSD",1733341624854,0.12549,232.85,232.76,6.0491]
["bitfinex","SOLUSD",1733341626383,4.2939,232.89,232.76,6.90598322]
["bitfinex","SOLUSD",1733341626547,4.2939,232.89,232.76,6.0491]
["bitfinex","SOLUSD",1733341627765,0.12549,232.85,232.76,6.0491]
["bitfinex","SOLUSD",1733341628351,30.00471046,232.86,232.76,6.0491]
["bitfinex","SOLUSD",1733341630385,30.00471046,232.86,232.79,20.0]
["bitfinex","SOLUSD",1733341630568,30.00471046,232.86,232.8,2.39479952]
["bitfinex","SOLUSD",1733341630872,30.00471046,232.86,232.8,22.39479952]
["bitfinex","SOLUSD",1733341632374,30.00471046,232.86,232.8,22.65449952]
["bitfinex","SOLUSD",1733341633283,30.00471046,232.86,232.8,1.7978]
["bitfinex","SOLUSD",1733341634380,30.00471046,232.86,232.8,2.65459453]
["bitfinex","SOLUSD",1733341634551,30.00471046,232.86,232.8,22.65459453]
["bitfinex","SOLUSD",1733341634953,30.00471046,232.86,232.81,20.0]
["bitfinex","SOLUSD",1733341636875,30.00471046,232.86,232.83,6.5301]
["bitfinex","SOLUSD",1733341637080,30.00471046,232.86,232.84,1.6409]
["bitfinex","SOLUSD",1733341637254,30.00471046,232.86,232.85,20.0]
["bitfinex","SOLUSD",1733341638972,30.00471046,232.86,232.84,1.6409]
["bitfinex","SOLUSD",1733341640261,30.00471046,232.86,232.85,20.0]
["bitfinex","SOLUSD",1733341640782,30.00471046,232.86,232.84,1.6409]
["bitfinex","SOLUSD",1733341654693,30.00471046,232.86,232.84,1.9006]
["bitfinex","SOLUSD",1733341657170,30.00471046,232.86,232.84,0.2597]
["bitfinex","SOLUSD",1733341664697,4.42009,232.85,232.84,0.2597]
["bitfinex","SOLUSD",1733341665205,28.196974,232.85,232.84,0.2597]
["bitfinex","SOLUSD",1733341666811,0.12549,232.83,232.73,1.5498]
["bitfinex","SOLUSD",1733341667182,0.12549,232.83,232.68,0.85698498]
["bitfinex","SOLUSD",1733341667386,0.12549,232.83,232.68,2.48868498]
["bitfinex","SOLUSD",1733341668293,4.2951,232.82,232.7,20.0]
["bitfinex","SOLUSD",1733341668700,0.12549,232.81,232.7,20.0]
["bitfinex","SOLUSD",1733341669681,0.12549,232.81,232.68,2.48868498]
["bitfinex","SOLUSD",1733341669682,4.2955,232.8,232.68,1.6317]
["bitfinex","SOLUSD",1733341669886,23.902374,232.79,232.68,1.6317]
["bitfinex","SOLUSD",1733341670111,20.0,232.76,232.64,0.85713592]
["bitfinex","SOLUSD",1733341670319,20.12549,232.75,232.62,1.5442]
["bitfinex","SOLUSD",1733341670897,0.12549,232.73,232.62,1.5442]
["bitfinex","SOLUSD",1733341671097,0.12549,232.73,232.55,12.16866162]
["bitfinex","SOLUSD",1733341671293,0.12549,232.73,232.55,13.0262199]
["bitfinex","SOLUSD",1733341671813,0.12549,232.73,232.55,22.61704076]
["bitfinex","SOLUSD",1733341672018,0.12549,232.73,232.59,0.12549]
["bitfinex","SOLUSD",1733341672193,0.12549,232.73,232.59,20.12549]
["bitfinex","SOLUSD",1733341672387,23.902374,232.73,232.59,20.0]
["bitfinex","SOLUSD",1733341672810,20.12549,232.73,232.59,20.85744018]
["bitfinex","SOLUSD",1733341673013,6.533,232.78,232.63,20.0]
["bitfinex","SOLUSD",1733341673220,6.533,232.78,232.63,20.85726329]
["bitfinex","SOLUSD",1733341673595,6.533,232.78,232.65,21.5169]
["bitfinex","SOLUSD",1733341673795,4.2948,232.84,232.66,0.12549]
["bitfinex","SOLUSD",1733341674892,4.2948,232.84,232.65,1.5169]
["bitfinex","SOLUSD",1733341675200,23.902374,232.83,232.65,1.5169]
["bitfinex","SOLUSD",1733341675898,20.0,232.82,232.66,0.85720057]
["bitfinex","SOLUSD",1733341677202,20.0,232.82,232.67,0.12549]
["bitfinex","SOLUSD",1733341677709,20.0,232.82,232.67,20.12549]
["bitfinex","SOLUSD",1733341677895,20.0,232.82,232.68,20.0]
["bitfinex","SOLUSD",1733341678596,0.12549,232.82,232.69,0.85709778]
["bitfinex","SOLUSD",1733341678798,30.00471046,232.86,232.7,0.12549]
["bitfinex","SOLUSD",1733341678996,30.00471046,232.86,232.71,0.85695433]
["bitfinex","SOLUSD",1733341679615,30.00471046,232.86,232.72,0.12549]
["bitfinex","SOLUSD",1733341679811,30.00471046,232.86,232.73,0.85687247]
["bitfinex","SOLUSD",1733341680012,30.00471046,232.86,232.76,0.12549]
["bitfinex","SOLUSD",1733341680231,30.00471046,232.86,232.76,0.98223228]
["bitfinex","SOLUSD",1733341681523,30.00471046,232.86,232.75,8.154]
["bitfinex","SOLUSD",1733341682100,30.00471046,232.86,232.78,20.0]
["bitfinex","SOLUSD",1733341682316,30.00471046,232.86,232.79,20.98215975]
["bitfinex","SOLUSD",1733341682912,30.00471046,232.86,232.81,0.12549]
["bitfinex","SOLUSD",1733341683197,30.00471046,232.86,232.81,0.98205303]
["bitfinex","SOLUSD",1733341683500,30.00471046,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733341683711,30.00471046,232.86,232.81,0.85656303]
["bitfinex","SOLUSD",1733341683918,30.00471046,232.86,232.78,20.0]
["bitfinex","SOLUSD",1733341685800,30.00471046,232.86,232.79,0.85671532]
["bitfinex","SOLUSD",1733341686000,30.00471046,232.86,232.8,0.12549]
["bitfinex","SOLUSD",1733341686203,30.00471046,232.86,232.81,20.8566139]
["bitfinex","SOLUSD",1733341688009,30.00471046,232.86,232.78,20.0]
["bitfinex","SOLUSD",1733341689400,30.00471046,232.86,232.76,0.85660177]
["bitfinex","SOLUSD",1733341689821,30.00471046,232.86,232.77,0.12549]
["bitfinex","SOLUSD",1733341690805,30.00471046,232.86,232.78,20.85673699]
["bitfinex","SOLUSD",1733341694939,30.00471046,232.86,232.78,20.0]
["bitfinex","SOLUSD",1733341696028,30.00471046,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733341697346,30.00471046,232.86,232.79,20.0]
["bitfinex","SOLUSD",1733341697552,30.00471046,232.86,232.79,0.85667134]
["bitfinex","SOLUSD",1733341697719,30.00471046,232.86,232.8,20.0]
["bitfinex","SOLUSD",1733341698222,30.00471046,232.86,232.79,0.85667134]
["bitfinex","SOLUSD",1733341700947,30.00471046,232.86,232.78,20.0]
["bitfinex","SOLUSD",1733341701445,30.00471046,232.86,232.78,20.85676345]
["bitfinex","SOLUSD",1733341703150,30.00471046,232.86,232.78,0.85676345]
["bitfinex","SOLUSD",1733341706043,30.00471046,232.86,232.77,20.0]
["bitfinex","SOLUSD",1733341708529,30.00471046,232.86,232.75,2.37986535]
["bitfinex","SOLUSD",1733341709046,30.00471046,232.86,232.75,0.85676535]
["bitfinex","SOLUSD",1733341709570,0.12549,232.85,232.7,1.6302]
["bitfinex","SOLUSD",1733341710338,6.0732,232.83,232.69,0.85689464]
["bitfinex","SOLUSD",1733341710549,0.12549,232.82,232.69,0.85689464]
["bitfinex","SOLUSD",1733341710847,0.12549,232.82,232.67,0.12549]
["bitfinex","SOLUSD",1733341711051,0.12549,232.82,232.68,0.85707244]
["bitfinex","SOLUSD",1733341711535,23.902374,232.82,232.68,0.85707244]
["bitfinex","SOLUSD",1733341711850,0.12549,232.82,232.68,0.85707244]
["bitfinex","SOLUSD",1733341712028,20.0,232.8,232.66,0.85714645]
["bitfinex","SOLUSD",1733341712229,0.12549,232.81,232.66,0.85714645]
["bitfinex","SOLUSD",1733341713448,0.12549,232.81,232.67,20.0]
["bitfinex","SOLUSD",1733341713855,20.0,232.8,232.68,0.85720427]
["bitfinex","SOLUSD",1733341714070,0.12549,232.79,232.68,20.85720427]
["bitfinex","SOLUSD",1733341714355,20.0,232.8,232.68,20.85720427]
["bitfinex","SOLUSD",1733341714853,0.12549,232.79,232.68,0.85720427]
["bitfinex","SOLUSD",1733341715031,0.12549,232.79,232.63,0.85712883]
["bitfinex","SOLUSD",1733341715233,20.0,232.76,232.63,0.85712883]
["bitfinex","SOLUSD",1733341715446,0.12549,232.74,232.6,2.5139426]
["bitfinex","SOLUSD",1733341716767,0.12549,232.74,232.64,20.0]
["bitfinex","SOLUSD",1733341717434,0.12549,232.74,232.6,1.6566]
["bitfinex","SOLUSD",1733341718060,23.902374,232.74,232.59,0.85735775]
["bitfinex","SOLUSD",1733341718360,23.902374,232.74,232.56,0.12549]
["bitfinex","SOLUSD",1733341718571,0.12549,232.7,232.54,1.5579]
["bitfinex","SOLUSD",1733341718859,0.12549,232.7,232.54,2.41554169]
["bitfinex","SOLUSD",1733341719665,6.6194,232.69,232.54,0.85764169]
["bitfinex","SOLUSD",1733341719831,0.12549,232.68,232.5,0.85766252]
["bitfinex","SOLUSD",1733341720036,1.6541,232.67,232.5,0.85766252]
["bitfinex","SOLUSD",1733341720243,20.12549,232.66,232.5,0.85766252]
["bitfinex","SOLUSD",1733341721748,20.12549,232.66,232.52,20.0]
["bitfinex","SOLUSD",1733341722571,20.12549,232.66,232.52,20.2598]
["bitfinex","SOLUSD",1733341723355,6.3812,232.61,232.52,0.2598]
["bitfinex","SOLUSD",1733341723871,0.12549,232.6,232.52,0.2598]
["bitfinex","SOLUSD",1733341724566,0.12549,232.58,232.52,0.2598]
["bitfinex","SOLUSD",1733341725966,20.12549,232.58,232.52,0.2598]
["bitfinex","SOLUSD",1733341726168,24.42509,232.58,232.52,0.2598]
["bitfinex","SOLUSD",1733341726468,0.12549,232.53,232.52,0.2598]
["bitfinex","SOLUSD",1733341731571,0.12549,232.53,232.35,5.87298841]
["bitfinex","SOLUSD",1733341731572,0.12549,232.49,232.36,23.776884]
["bitfinex","SOLUSD",1733341731776,0.12549,232.49,232.38,23.776884]
["bitfinex","SOLUSD",1733341733375,0.12549,232.49,232.37,20.0]
["bitfinex","SOLUSD",1733341733881,0.12549,232.49,232.36,23.776884]
["bitfinex","SOLUSD",1733341735048,0.12549,232.49,232.33,1.61]
["bitfinex","SOLUSD",1733341735882,20.0,232.46,232.3,0.85837313]
["bitfinex","SOLUSD",1733341736077,20.12549,232.45,232.29,0.85853415]
["bitfinex","SOLUSD",1733341737076,0.12549,232.42,232.26,0.85857774]
["bitfinex","SOLUSD",1733341737576,1.6174,232.44,232.27,10.88879]
["bitfinex","SOLUSD",1733341737780,1.6174,232.44,232.29,0.12549]
["bitfinex","SOLUSD",1733341737979,1.6174,232.44,232.31,0.12549]
["bitfinex","SOLUSD",1733341738769,1.6174,232.44,232.34,20.0]
["bitfinex","SOLUSD",1733341739475,6.2731,232.48,232.38,20.0]
["bitfinex","SOLUSD",1733341740084,6.2731,232.48,232.35,23.776884]
["bitfinex","SOLUSD",1733341740674,0.12549,232.47,232.34,43.776884]
["bitfinex","SOLUSD",1733341743583,6.2731,232.48,232.36,23.776884]
["bitfinex","SOLUSD",1733341743787,6.2731,232.48,232.37,0.85830451]
["bitfinex","SOLUSD",1733341743991,6.2731,232.48,232.39,20.0]
["bitfinex","SOLUSD",1733341744164,6.2731,232.48,232.38,23.776884]
["bitfinex","SOLUSD",1733341745087,6.1339,232.54,232.41,20.0]
["bitfinex","SOLUSD",1733341745264,6.1339,232.54,232.45,20.0]
["bitfinex","SOLUSD",1733341745461,6.1339,232.54,232.42,23.776884]
["bitfinex","SOLUSD",1733341746386,0.12549,232.53,232.42,23.776884]
["bitfinex","SOLUSD",1733341748074,6.1339,232.54,232.42,23.776884]
["bitfinex","SOLUSD",1733341748293,6.1339,232.54,232.46,20.0]
["bitfinex","SOLUSD",1733341749092,6.1339,232.54,232.45,20.0]
["bitfinex","SOLUSD",1733341749266,6.1339,232.54,232.38,6.41171505]
["bitfinex","SOLUSD",1733341749467,0.12549,232.53,232.38,1.5147]
["bitfinex","SOLUSD",1733341749875,0.12549,232.53,232.39,0.12549]
["bitfinex","SOLUSD",1733341750078,0.12549,232.53,232.4,0.8581175]
["bitfinex","SOLUSD",1733341750794,6.1339,232.54,232.46,20.0]
["bitfinex","SOLUSD",1733341751372,6.1339,232.54,232.44,20.0]
["bitfinex","SOLUSD",1733341751690,6.1339,232.54,232.45,23.776884]
["bitfinex","SOLUSD",1733341753011,6.5984,232.59,232.49,43.776884]
["bitfinex","SOLUSD",1733341754583,6.5984,232.59,232.39,5.0]
["bitfinex","SOLUSD",1733341754584,23.902374,232.58,232.38,1.5147]
["bitfinex","SOLUSD",1733341754990,20.0,232.55,232.38,12.2725]
["bitfinex","SOLUSD",1733341755185,7.9118,232.53,232.38,10.7578]
["bitfinex","SOLUSD",1733341755368,0.12549,232.52,232.38,10.7578]
["bitfinex","SOLUSD",1733341755568,0.12549,232.52,232.34,10.7596]
["bitfinex","SOLUSD",1733341757076,23.902374,232.52,232.34,10.7596]
["bitfinex","SOLUSD",1733341757294,0.12549,232.48,232.32,1.5222]
["bitfinex","SOLUSD",1733341758385,0.12549,232.48,232.34,20.0]
["bitfinex","SOLUSD",1733341758575,0.12549,232.48,232.4,20.0]
["bitfinex","SOLUSD",1733341759604,7.9118,232.53,232.4,20.0]
["bitfinex","SOLUSD",1733341759779,7.9118,232.53,232.44,20.0]
["bitfinex","SOLUSD",1733341760105,7.9118,232.53,232.45,20.0]
["bitfinex","SOLUSD",1733341762075,6.2469,232.53,232.47,20.0]
["bitfinex","SOLUSD",1733341769183,5.0,232.69,232.47,20.0]
["bitfinex","SOLUSD",1733341769184,6.5926,232.6,232.48,0.85799208]
["bitfinex","SOLUSD",1733341769516,6.5926,232.6,232.52,20.0]
["bitfinex","SOLUSD",1733341770386,6.5926,232.6,232.51,10.752]
["bitfinex","SOLUSD",1733341770589,6.5926,232.6,232.54,20.0]
["bitfinex","SOLUSD",1733341772689,0.12549,232.59,232.45,0.8578767]
["bitfinex","SOLUSD",1733341772907,0.12549,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733341777419,6.5926,232.6,232.48,20.0]
["bitfinex","SOLUSD",1733341777783,6.5926,232.6,232.52,20.0]
["bitfinex","SOLUSD",1733341778917,6.5926,232.6,232.53,10.7513]
["bitfinex","SOLUSD",1733341783192,0.12549,232.59,232.48,10.7532]
["bitfinex","SOLUSD",1733341785398,0.12549,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733341785620,0.12549,232.59,232.48,20.0]
["bitfinex","SOLUSD",1733341786096,0.12549,232.59,232.43,24.87740429]
["bitfinex","SOLUSD",1733341786296,0.12549,232.59,232.43,25.73544472]
["bitfinex","SOLUSD",1733341786997,0.12549,232.59,232.48,20.0]
["bitfinex","SOLUSD",1733341787208,6.5926,232.6,232.49,20.85791637]
["bitfinex","SOLUSD",1733341787493,6.5926,232.6,232.49,20.0]
["bitfinex","SOLUSD",1733341787714,6.5926,232.6,232.52,20.0]
["bitfinex","SOLUSD",1733341788119,7.552,232.71,232.52,20.0]
["bitfinex","SOLUSD",1733341789321,7.552,232.71,232.53,10.7513]
["bitfinex","SOLUSD",1733341789720,20.0,232.67,232.53,10.7513]
["bitfinex","SOLUSD",1733341790029,6.2377,232.65,232.53,10.7513]
["bitfinex","SOLUSD",1733341790231,0.12549,232.64,232.53,10.7513]
["bitfinex","SOLUSD",1733341790728,0.12549,232.64,232.56,20.0]
["bitfinex","SOLUSD",1733341793735,0.12549,232.64,232.56,20.2585]
["bitfinex","SOLUSD",1733341794109,6.2377,232.65,232.56,11.0083]
["bitfinex","SOLUSD",1733341794833,6.5899,232.7,232.56,11.0083]
["bitfinex","SOLUSD",1733341795028,6.5899,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733341795837,6.5899,232.7,232.59,10.7483]
["bitfinex","SOLUSD",1733341796031,6.5899,232.7,232.62,20.0]
["bitfinex","SOLUSD",1733341797028,8.1763,232.83,232.62,20.0]
["bitfinex","SOLUSD",1733341797340,13.01809711,232.83,232.66,20.0]
["bitfinex","SOLUSD",1733341797540,8.1763,232.81,232.59,15.57001886]
["bitfinex","SOLUSD",1733341797831,8.1763,232.81,232.62,20.0]
["bitfinex","SOLUSD",1733341798228,23.902374,232.8,232.62,20.0]
["bitfinex","SOLUSD",1733341798831,23.776884,232.76,232.62,20.0]
["bitfinex","SOLUSD",1733341799136,0.12549,232.75,232.62,20.0]
["bitfinex","SOLUSD",1733341801218,0.12549,232.77,232.62,30.747]
["bitfinex","SOLUSD",1733341801423,20.0,232.78,232.62,30.747]
["bitfinex","SOLUSD",1733341802535,0.12549,232.77,232.62,30.747]
["bitfinex","SOLUSD",1733341803445,8.1426,232.76,232.61,20.0]
["bitfinex","SOLUSD",1733341803613,23.776884,232.75,232.61,20.0]
["bitfinex","SOLUSD",1733341803819,0.12549,232.74,232.61,20.0]
["bitfinex","SOLUSD",1733341804731,0.12549,232.74,232.61,10.7475]
["bitfinex","SOLUSD",1733341804938,0.12549,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733341809252,23.902374,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733341812549,23.902374,232.75,232.58,10.7489]
["bitfinex","SOLUSD",1733341812732,0.12549,232.7,232.56,4.78918162]
["bitfinex","SOLUSD",1733341812933,0.12549,232.7,232.53,0.12549]
["bitfinex","SOLUSD",1733341813136,0.12549,232.7,232.54,0.85768686]
["bitfinex","SOLUSD",1733341813432,6.2207,232.71,232.55,0.12549]
["bitfinex","SOLUSD",1733341813634,6.2207,232.71,232.56,0.85754087]
["bitfinex","SOLUSD",1733341814028,6.2207,232.71,232.57,20.0]
["bitfinex","SOLUSD",1733341814561,6.2207,232.71,232.58,10.7489]
["bitfinex","SOLUSD",1733341814863,6.2207,232.71,232.61,20.0]
["bitfinex","SOLUSD",1733341816155,6.2207,232.71,232.61,10.7475]
["bitfinex","SOLUSD",1733341816955,6.2207,232.71,232.64,20.0]
["bitfinex","SOLUSD",1733341818266,7.7554,232.76,232.65,0.85739275]
["bitfinex","SOLUSD",1733341818739,7.7554,232.76,232.68,20.0]
["bitfinex","SOLUSD",1733341818929,7.7554,232.76,232.64,10.7457]
["bitfinex","SOLUSD",1733341819151,7.7554,232.76,232.61,4.87970975]
["bitfinex","SOLUSD",1733341819347,7.7554,232.76,232.63,20.0]
["bitfinex","SOLUSD",1733341819938,7.7554,232.76,232.67,20.0]
["bitfinex","SOLUSD",1733341820844,7.7554,232.76,232.69,20.0]
["bitfinex","SOLUSD",1733341821043,7.7554,232.76,232.66,10.745]
["bitfinex","SOLUSD",1733341821262,7.7554,232.76,232.61,24.027864]
["bitfinex","SOLUSD",1733341821449,7.7554,232.76,232.64,43.776884]
["bitfinex","SOLUSD",1733341821655,7.7554,232.76,232.64,20.0]
["bitfinex","SOLUSD",1733341822454,0.12549,232.75,232.64,20.0]
["bitfinex","SOLUSD",1733341822955,0.12549,232.75,232.61,10.7476]
["bitfinex","SOLUSD",1733341824170,7.7554,232.76,232.66,20.0]
["bitfinex","SOLUSD",1733341825177,7.7554,232.76,232.66,20.85718512]
["bitfinex","SOLUSD",1733341825469,6.2345,232.76,232.71,20.0]
["bitfinex","SOLUSD",1733341825649,1.5969,232.82,232.71,20.0]
["bitfinex","SOLUSD",1733341825650,8.2425,232.82,232.71,20.0]
["bitfinex","SOLUSD",1733341826243,8.2425,232.82,232.7,20.0]
["bitfinex","SOLUSD",1733341827370,8.2425,232.82,232.7,10.7434]
["bitfinex","SOLUSD",1733341828167,0.12549,232.81,232.69,20.0]
["bitfinex","SOLUSD",1733341828474,0.12549,232.81,232.66,10.7449]
["bitfinex","SOLUSD",1733341828658,0.12549,232.8,232.66,10.7449]
["bitfinex","SOLUSD",1733341829675,0.12549,232.78,232.62,10.7471]
["bitfinex","SOLUSD",1733341829970,0.12549,232.78,232.65,20.0]
["bitfinex","SOLUSD",1733341830173,1.5201,232.75,232.62,11.60445021]
["bitfinex","SOLUSD",1733341830344,1.5201,232.75,232.62,10.7471]
["bitfinex","SOLUSD",1733341830669,0.12549,232.74,232.62,10.7471]
["bitfinex","SOLUSD",1733341834472,6.3972,232.73,232.62,20.0]
["bitfinex","SOLUSD",1733341836858,0.12549,232.72,232.59,10.7485]
["bitfinex","SOLUSD",1733341837059,0.12549,232.72,232.62,0.2585]
["bitfinex","SOLUSD",1733341837465,6.3972,232.73,232.62,0.2585]
["bitfinex","SOLUSD",1733341839478,23.902374,232.72,232.62,0.2585]
["bitfinex","SOLUSD",1733341839979,23.902374,232.7,232.62,0.2585]
["bitfinex","SOLUSD",1733341841974,1.6482,232.71,232.62,0.2585]
["bitfinex","SOLUSD",1733341844491,0.12549,232.7,232.62,0.2585]
["bitfinex","SOLUSD",1733341844990,23.902374,232.7,232.62,0.2585]
["bitfinex","SOLUSD",1733341845567,20.0,232.66,232.62,0.2585]
["bitfinex","SOLUSD",1733341845972,0.12549,232.65,232.62,0.2585]
["bitfinex","SOLUSD",1733341846177,6.68549,232.63,232.62,0.2585]
["bitfinex","SOLUSD",1733341846495,30.462374,232.63,232.62,0.2585]
["bitfinex","SOLUSD",1733341846904,20.0,232.6,232.46,10.7541]
["bitfinex","SOLUSD",1733341847079,20.0,232.58,232.42,37.23322549]
["bitfinex","SOLUSD",1733341847268,0.12549,232.56,232.42,10.756]
["bitfinex","SOLUSD",1733341847699,0.608,232.55,232.38,15.63760975]
["bitfinex","SOLUSD",1733341848003,0.12549,232.52,232.38,10.7579]
["bitfinex","SOLUSD",1733341848626,6.4058,232.51,232.38,10.7579]
["bitfinex","SOLUSD",1733341849273,23.776884,232.5,232.35,20.0]
["bitfinex","SOLUSD",1733341849486,0.12549,232.49,232.37,20.0]
["bitfinex","SOLUSD",1733341850399,0.12549,232.49,232.34,10.7597]
["bitfinex","SOLUSD",1733341851388,6.4058,232.51,232.34,10.7597]
["bitfinex","SOLUSD",1733341851389,6.4058,232.51,232.35,5.73814915]
["bitfinex","SOLUSD",1733341851599,6.4058,232.51,232.36,23.902374]
["bitfinex","SOLUSD",1733341851901,6.4058,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1733341852281,6.4058,232.51,232.41,20.0]
["bitfinex","SOLUSD",1733341853492,6.4058,232.51,232.42,20.0]
["bitfinex","SOLUSD",1733341853796,0.608,232.55,232.43,23.776884]
["bitfinex","SOLUSD",1733341854776,0.608,232.55,232.46,20.0]
["bitfinex","SOLUSD",1733341855103,6.4252,232.56,232.47,20.0]
["bitfinex","SOLUSD",1733341856598,1.6459,232.6,232.5,20.0]
["bitfinex","SOLUSD",1733341856786,6.234,232.62,232.54,20.0]
["bitfinex","SOLUSD",1733341857883,6.234,232.62,232.55,20.0]
["bitfinex","SOLUSD",1733341858083,6.234,232.62,232.53,0.85773009]
["bitfinex","SOLUSD",1733341858283,6.234,232.62,232.55,20.0]
["bitfinex","SOLUSD",1733341860892,1.5443,232.65,232.55,11.60774716]
["bitfinex","SOLUSD",1733341861514,1.5443,232.65,232.55,10.7501]
["bitfinex","SOLUSD",1733341865122,1.5443,232.65,232.55,11.60773719]
["bitfinex","SOLUSD",1733341865329,1.5443,232.65,232.58,20.0]
["bitfinex","SOLUSD",1733341870943,6.4509,232.68,232.58,10.7488]
["bitfinex","SOLUSD",1733341875240,6.4509,232.68,232.54,30.7503]
["bitfinex","SOLUSD",1733341875241,23.902374,232.67,232.54,30.7503]
["bitfinex","SOLUSD",1733341876243,6.4509,232.68,232.55,20.85767377]
["bitfinex","SOLUSD",1733341876546,6.4509,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733341877254,1.6357,232.71,232.62,20.0]
["bitfinex","SOLUSD",1733341877550,6.0223,232.73,232.63,0.85732148]
["bitfinex","SOLUSD",1733341878046,6.0223,232.73,232.62,20.0]
["bitfinex","SOLUSD",1733341878621,6.0223,232.73,232.63,10.7466]
["bitfinex","SOLUSD",1733341878826,6.0223,232.73,232.66,20.0]
["bitfinex","SOLUSD",1733341879942,6.0223,232.73,232.66,10.7451]
["bitfinex","SOLUSD",1733341881042,1.5255,232.76,232.66,10.7451]
["bitfinex","SOLUSD",1733341881422,1.5255,232.76,232.69,20.0]
["bitfinex","SOLUSD",1733341881627,6.092,232.8,232.69,20.0]
["bitfinex","SOLUSD",1733341882244,6.092,232.8,232.7,20.0]
["bitfinex","SOLUSD",1733341882453,6.092,232.8,232.73,20.0]
["bitfinex","SOLUSD",1733341882625,6.092,232.8,232.73,30.7416]
["bitfinex","SOLUSD",1733341884726,6.092,232.8,232.67,0.85696252]
["bitfinex","SOLUSD",1733341884727,6.092,232.8,232.69,10.7438]
["bitfinex","SOLUSD",1733341885247,0.12549,232.79,232.65,4.87970975]
["bitfinex","SOLUSD",1733341885453,0.12549,232.79,232.65,10.7454]
["bitfinex","SOLUSD",1733341885633,23.902374,232.79,232.65,10.7454]
["bitfinex","SOLUSD",1733341886716,23.902374,232.79,232.68,20.0]
["bitfinex","SOLUSD",1733341887544,23.902374,232.79,232.65,10.7454]
["bitfinex","SOLUSD",1733341887739,23.902374,232.79,232.61,17.18670975]
["bitfinex","SOLUSD",1733341887935,25.436984,232.75,232.57,10.7491]
["bitfinex","SOLUSD",1733341888137,0.12549,232.71,232.55,4.87970975]
["bitfinex","SOLUSD",1733341888335,0.12549,232.67,232.53,10.7509]
["bitfinex","SOLUSD",1733341888931,6.5555,232.69,232.55,0.12549]
["bitfinex","SOLUSD",1733341889140,6.5555,232.69,232.56,0.85754086]
["bitfinex","SOLUSD",1733341889751,23.902374,232.68,232.56,10.7499]
["bitfinex","SOLUSD",1733341891030,23.902374,232.68,232.59,20.0]
["bitfinex","SOLUSD",1733341891232,6.5555,232.69,232.57,20.0]
["bitfinex","SOLUSD",1733341891459,6.5555,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733341892887,6.5555,232.69,232.59,0.85749111]
["bitfinex","SOLUSD",1733341893056,6.5555,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733341893363,6.5555,232.69,232.48,5.0]
["bitfinex","SOLUSD",1733341893364,6.5555,232.69,232.51,10.7522]
["bitfinex","SOLUSD",1733341894155,23.902374,232.68,232.52,0.85768155]
["bitfinex","SOLUSD",1733341894631,23.902374,232.68,232.54,20.0]
["bitfinex","SOLUSD",1733341895458,23.902374,232.68,232.55,10.7503]
["bitfinex","SOLUSD",1733341895959,23.902374,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733341896371,0.12549,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733341896552,6.5555,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733341899456,6.5555,232.69,232.61,20.0]
["bitfinex","SOLUSD",1733341899655,6.5555,232.69,232.62,20.0]
["bitfinex","SOLUSD",1733341900140,6.5555,232.69,232.61,20.0]
["bitfinex","SOLUSD",1733341901134,6.5555,232.69,232.58,11.0087]
["bitfinex","SOLUSD",1733341901843,6.5555,232.69,232.56,20.0]
["bitfinex","SOLUSD",1733341902243,6.5555,232.69,232.57,20.0]
["bitfinex","SOLUSD",1733341902746,6.5555,232.69,232.56,20.0]
["bitfinex","SOLUSD",1733341903052,6.5555,232.69,232.58,20.0]
["bitfinex","SOLUSD",1733341904650,6.5555,232.69,232.59,10.7485]
["bitfinex","SOLUSD",1733341907648,23.902374,232.68,232.55,10.75]
["bitfinex","SOLUSD",1733341907985,23.902374,232.68,232.51,10.7519]
["bitfinex","SOLUSD",1733341908289,0.12549,232.65,232.51,10.7519]
["bitfinex","SOLUSD",1733341908445,0.12549,232.65,232.47,37.23082549]
["bitfinex","SOLUSD",1733341908653,1.5874,232.6,232.47,10.7536]
["bitfinex","SOLUSD",1733341909349,23.902374,232.59,232.47,10.7536]
["bitfinex","SOLUSD",1733341910659,23.902374,232.59,232.43,10.7557]
["bitfinex","SOLUSD",1733341910876,23.902374,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733341911587,0.12549,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733341911793,0.12549,232.59,232.45,20.0]
["bitfinex","SOLUSD",1733341912663,0.12549,232.59,232.46,10.7545]
["bitfinex","SOLUSD",1733341914501,1.5874,232.6,232.49,20.0]
["bitfinex","SOLUSD",1733341914790,1.5874,232.6,232.53,20.0]
["bitfinex","SOLUSD",1733341914995,6.1773,232.62,232.53,20.0]
["bitfinex","SOLUSD",1733341916294,6.1773,232.62,232.54,10.7508]
["bitfinex","SOLUSD",1733341917292,6.1773,232.62,232.55,23.776884]
["bitfinex","SOLUSD",1733341918198,1.5293,232.66,232.58,20.0]
["bitfinex","SOLUSD",1733341918491,1.5293,232.66,232.55,23.776884]
["bitfinex","SOLUSD",1733341919105,6.5134,232.67,232.58,20.0]
["bitfinex","SOLUSD",1733341919307,6.5134,232.67,232.59,10.7485]
["bitfinex","SOLUSD",1733341920197,6.5134,232.67,232.55,10.7502]
["bitfinex","SOLUSD",1733341920572,0.12549,232.66,232.55,10.7502]
["bitfinex","SOLUSD",1733341921094,6.5134,232.67,232.56,0.85768156]
["bitfinex","SOLUSD",1733341921303,6.5134,232.67,232.57,10.7494]
["bitfinex","SOLUSD",1733341921890,6.5134,232.67,232.54,0.2598]
["bitfinex","SOLUSD",1733341922580,0.12549,232.66,232.54,0.2598]
["bitfinex","SOLUSD",1733341922978,6.5134,232.67,232.55,10.7503]
["bitfinex","SOLUSD",1733341923195,6.5134,232.67,232.56,23.776884]
["bitfinex","SOLUSD",1733341924417,6.5134,232.67,232.54,20.2598]
["bitfinex","SOLUSD",1733341924418,0.12549,232.66,232.54,20.2598]
["bitfinex","SOLUSD",1733341925209,21.6635,232.63,232.54,0.2598]
["bitfinex","SOLUSD",1733341925497,0.12549,232.62,232.54,0.2598]
["bitfinex","SOLUSD",1733341925886,1.6635,232.63,232.54,0.2598]
["bitfinex","SOLUSD",1733341927298,6.5134,232.67,232.58,20.0]
["bitfinex","SOLUSD",1733341928221,6.5134,232.67,232.55,10.7503]
["bitfinex","SOLUSD",1733341928782,6.5134,232.67,232.58,23.776884]
["bitfinex","SOLUSD",1733341929979,6.5134,232.67,232.59,10.7485]
["bitfinex","SOLUSD",1733341931410,6.5134,232.67,232.6,23.776884]
["bitfinex","SOLUSD",1733341932692,6.5134,232.67,232.59,10.7485]
["bitfinex","SOLUSD",1733341933215,6.5134,232.67,232.6,23.776884]
["bitfinex","SOLUSD",1733341934690,6.5134,232.67,232.59,10.7485]
["bitfinex","SOLUSD",1733341937313,1.5119,232.69,232.6,24.63443774]
["bitfinex","SOLUSD",1733341937492,6.142,232.72,232.6,24.63443774]
["bitfinex","SOLUSD",1733341937697,6.142,232.72,232.63,20.0]
["bitfinex","SOLUSD",1733341938420,6.142,232.72,232.63,30.7466]
["bitfinex","SOLUSD",1733341938825,1.5172,232.74,232.67,20.0]
["bitfinex","SOLUSD",1733341941803,6.3019,232.78,232.68,10.7443]
["bitfinex","SOLUSD",1733341943219,6.3019,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1733341943415,6.0593,232.83,232.73,23.776884]
["bitfinex","SOLUSD",1733341944711,6.0593,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1733341944895,6.0593,232.83,232.77,34.517084]
["bitfinex","SOLUSD",1733341946114,30.00471046,232.86,232.81,23.776884]
["bitfinex","SOLUSD",1733341946421,30.00471046,232.86,232.8,20.0]
["bitfinex","SOLUSD",1733341947818,30.00471046,232.86,232.81,23.776884]
["bitfinex","SOLUSD",1733341948821,30.00471046,232.86,232.82,0.12549]
["bitfinex","SOLUSD",1733341949205,30.00471046,232.86,232.81,23.30038013]
["bitfinex","SOLUSD",1733341950528,30.00471046,232.86,232.82,10.7379]
["bitfinex","SOLUSD",1733341950733,30.00471046,232.86,232.82,11.59456869]
["bitfinex","SOLUSD",1733341951199,30.00471046,232.86,232.85,20.0]
["bitfinex","SOLUSD",1733341951522,30.00471046,232.86,232.85,20.12549]
["bitfinex","SOLUSD",1733341955715,30.00471046,232.86,232.85,43.902374]
["bitfinex","SOLUSD",1733341958730,30.00471046,232.86,232.85,20.12549]
["bitfinex","SOLUSD",1733341959950,30.00471046,232.86,232.85,20.38529]
["bitfinex","SOLUSD",1733341960817,30.00471046,232.86,232.85,0.2598]
["bitfinex","SOLUSD",1733341963525,38.27480046,232.86,232.85,0.2598]
["bitfinex","SOLUSD",1733341969513,36.73260046,232.86,232.85,0.2598]
["bitfinex","SOLUSD",1733341969747,36.60711046,232.86,232.85,0.2598]
["bitfinex","SOLUSD",1733341971318,30.00471046,232.86,232.85,0.2598]
["bitfinex","SOLUSD",1733341974157,30.00471046,232.86,232.85,0.38529]
["bitfinex","SOLUSD",1733341974453,30.00471046,232.86,232.85,20.38529]
["bitfinex","SOLUSD",1733341977223,30.00471046,232.86,232.85,0.2598]
["bitfinex","SOLUSD",1733341990262,30.13020046,232.86,232.85,0.2598]
["bitfinex","SOLUSD",1733341990766,53.90708446,232.86,232.85,0.2598]
["bitfinex","SOLUSD",1733341994554,54.03257446,232.86,232.85,0.2598]
["bitfinex","SOLUSD",1733341994868,59.03257446,232.86,232.85,0.2598]
["bitfinex","SOLUSD",1733341995369,59.03257446,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733341996056,53.90708446,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733341997946,30.13020046,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733341998260,30.00471046,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733341999657,30.13020046,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733342001844,53.90708446,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733342002572,54.03257446,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733342006151,30.13020046,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733342006776,30.00471046,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733342008052,30.13020046,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733342011763,54.03257446,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1733342012358,0.12549,232.84,232.7,8.2056]
["bitfinex","SOLUSD",1733342012677,0.12549,232.81,232.7,1.5832]
["bitfinex","SOLUSD",1733342015770,23.902374,232.81,232.7,1.5832]
["bitfinex","SOLUSD",1733342015970,23.902374,232.81,232.65,6.6224]
["bitfinex","SOLUSD",1733342016876,23.902374,232.81,232.7,0.3189]
["bitfinex","SOLUSD",1733342017689,23.776884,232.75,232.7,0.3189]
["bitfinex","SOLUSD",1733342017979,23.776884,232.77,232.7,0.3189]
["bitfinex","SOLUSD",1733342017980,0.12549,232.74,232.7,0.3189]
["bitfinex","SOLUSD",1733342018188,20.0,232.74,232.7,0.3189]
["bitfinex","SOLUSD",1733342018487,0.12549,232.73,232.7,0.3189]
["bitfinex","SOLUSD",1733342018787,20.0,232.75,232.7,0.3189]
["bitfinex","SOLUSD",1733342019083,0.12549,232.74,232.7,0.3189]
["bitfinex","SOLUSD",1733342019465,24.027864,232.72,232.7,0.3189]
["bitfinex","SOLUSD",1733342020266,27.125174,232.71,232.7,0.3189]
["bitfinex","SOLUSD",1733342020583,27.250664,232.71,232.7,0.3189]
["bitfinex","SOLUSD",1733342024986,5.0,232.7,232.57,1.5802]
["bitfinex","SOLUSD",1733342025192,23.776884,232.65,232.57,1.5802]
["bitfinex","SOLUSD",1733342025695,0.12549,232.64,232.57,1.5802]
["bitfinex","SOLUSD",1733342027788,23.776884,232.66,232.57,1.5802]
["bitfinex","SOLUSD",1733342028021,20.0,232.69,232.57,1.5802]
["bitfinex","SOLUSD",1733342028193,23.902374,232.68,232.57,1.5802]
["bitfinex","SOLUSD",1733342028567,6.1371,232.73,232.61,20.0]
["bitfinex","SOLUSD",1733342028876,4.93102592,232.78,232.61,20.0]
["bitfinex","SOLUSD",1733342029079,11.5456,232.79,232.61,20.0]
["bitfinex","SOLUSD",1733342030194,23.902374,232.75,232.61,20.0]
["bitfinex","SOLUSD",1733342030400,0.12549,232.74,232.61,20.0]
["bitfinex","SOLUSD",1733342032379,0.12549,232.74,232.61,10.7472]
["bitfinex","SOLUSD",1733342032586,20.0,232.76,232.63,1.5772]
["bitfinex","SOLUSD",1733342032896,3.2211,232.84,232.65,20.0]
["bitfinex","SOLUSD",1733342033109,8.08192446,232.84,232.65,20.85718189]
["bitfinex","SOLUSD",1733342033397,0.12549,232.83,232.65,20.85718189]
["bitfinex","SOLUSD",1733342033978,8.1940785,232.84,232.69,20.0]
["bitfinex","SOLUSD",1733342034701,20.0,232.81,232.69,20.0]
["bitfinex","SOLUSD",1733342035196,0.12549,232.8,232.66,10.7452]
["bitfinex","SOLUSD",1733342035516,24.027864,232.8,232.66,10.7452]
["bitfinex","SOLUSD",1733342035694,24.027864,232.8,232.65,20.0]
["bitfinex","SOLUSD",1733342038185,24.027864,232.8,232.65,30.7455]
["bitfinex","SOLUSD",1733342044809,23.2215,232.81,232.65,30.7455]
["bitfinex","SOLUSD",1733342046694,23.776884,232.8,232.65,30.7455]
["bitfinex","SOLUSD",1733342047487,23.776884,232.83,232.65,30.7455]
["bitfinex","SOLUSD",1733342047810,6.4642,232.85,232.68,23.776884]
["bitfinex","SOLUSD",1733342048596,30.00471046,232.86,232.68,24.6340277]
["bitfinex","SOLUSD",1733342048806,30.00471046,232.86,232.71,20.0]
["bitfinex","SOLUSD",1733342049007,30.00471046,232.86,232.72,6.1728]
["bitfinex","SOLUSD",1733342049211,30.00471046,232.86,232.73,1.6362]
["bitfinex","SOLUSD",1733342049883,30.00471046,232.86,232.75,20.0]
["bitfinex","SOLUSD",1733342056522,30.00471046,232.86,232.73,1.6362]
["bitfinex","SOLUSD",1733342057296,30.00471046,232.86,232.74,4.294]
["bitfinex","SOLUSD",1733342057600,30.00471046,232.86,232.73,1.6362]
["bitfinex","SOLUSD",1733342060923,23.776884,232.84,232.73,1.6362]
["bitfinex","SOLUSD",1733342061420,30.00471046,232.86,232.73,1.6362]
["bitfinex","SOLUSD",1733342064816,30.00471046,232.86,232.73,12.3781]
["bitfinex","SOLUSD",1733342065225,30.00471046,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733342066025,30.00471046,232.86,232.73,12.3781]
["bitfinex","SOLUSD",1733342068209,30.00471046,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733342068603,30.00471046,232.86,232.75,10.7411]
["bitfinex","SOLUSD",1733342069442,30.00471046,232.86,232.81,6.6137]
["bitfinex","SOLUSD",1733342069443,26.67151046,232.86,232.81,6.6137]
["bitfinex","SOLUSD",1733342069651,26.67151046,232.86,232.85,28.223]
["bitfinex","SOLUSD",1733342069652,18.33831046,232.86,232.85,28.223]
["bitfinex","SOLUSD",1733342069938,16.67171046,232.86,232.85,58.09414106]
["bitfinex","SOLUSD",1733342070121,0.0580279,232.86,232.85,58.09414106]
["bitfinex","SOLUSD",1733342070324,2.79e-05,232.86,232.85,68.83064106]
["bitfinex","SOLUSD",1733342070633,2.79e-05,232.86,232.85,68.95613106]
["bitfinex","SOLUSD",1733342070840,2.79e-05,232.86,232.85,62.736384]
["bitfinex","SOLUSD",1733342071020,2.79e-05,232.86,232.85,38.9595]
["bitfinex","SOLUSD",1733342071217,2.79e-05,232.86,232.85,28.223]
["bitfinex","SOLUSD",1733342071738,2.79e-05,232.86,232.85,6.6137]
["bitfinex","SOLUSD",1733342071940,2.79e-05,232.86,232.8,1.3197]
["bitfinex","SOLUSD",1733342073236,2.79e-05,232.86,232.76,20.0]
["bitfinex","SOLUSD",1733342073426,2.79e-05,232.86,232.74,1.3197]
["bitfinex","SOLUSD",1733342074249,2.79e-05,232.86,232.73,6.1597]
["bitfinex","SOLUSD",1733342075533,2.79e-05,232.86,232.69,0.85701355]
["bitfinex","SOLUSD",1733342075841,1.5547,232.85,232.68,1.3197]
["bitfinex","SOLUSD",1733342076021,1.5547,232.85,232.68,2.17678844]
["bitfinex","SOLUSD",1733342076827,1.5547,232.85,232.69,23.776884]
["bitfinex","SOLUSD",1733342077228,1.5547,232.85,232.7,0.85712505]
["bitfinex","SOLUSD",1733342078241,1.5547,232.85,232.72,20.0]
["bitfinex","SOLUSD",1733342079751,1.5547,232.85,232.73,0.85705467]
["bitfinex","SOLUSD",1733342080038,2.79e-05,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733342080344,2.79e-05,232.86,232.75,0.85688484]
["bitfinex","SOLUSD",1733342080548,2.79e-05,232.86,232.77,20.0]
["bitfinex","SOLUSD",1733342081317,2.79e-05,232.86,232.77,19.621]
["bitfinex","SOLUSD",1733342083346,2.79e-05,232.86,232.78,0.85686365]
["bitfinex","SOLUSD",1733342083649,2.79e-05,232.86,232.79,20.0]
["bitfinex","SOLUSD",1733342084027,2.79e-05,232.86,232.78,20.85686365]
["bitfinex","SOLUSD",1733342084222,2.79e-05,232.86,232.82,20.0]
["bitfinex","SOLUSD",1733342084625,2.79e-05,232.86,232.82,20.85664179]
["bitfinex","SOLUSD",1733342084822,2.79e-05,232.86,232.83,23.776884]
["bitfinex","SOLUSD",1733342085045,2.79e-05,232.86,232.85,20.0]
["bitfinex","SOLUSD",1733342085347,2.79e-05,232.86,232.84,0.85652411]
["bitfinex","SOLUSD",1733342085536,2.79e-05,232.86,232.85,23.776884]
["bitfinex","SOLUSD",1733342085847,2.79e-05,232.86,232.85,23.902374]
["bitfinex","SOLUSD",1733342086542,2.79e-05,232.86,232.85,34.638874]
["bitfinex","SOLUSD",1733342087651,2.79e-05,232.86,232.85,34.513384]
["bitfinex","SOLUSD",1733342088849,2.79e-05,232.86,232.85,10.7365]
["bitfinex","SOLUSD",1733342092740,2.79e-05,232.86,232.84,20.0]
["bitfinex","SOLUSD",1733342102726,2.79e-05,232.86,232.77,10.74]
["bitfinex","SOLUSD",1733342102925,2.79e-05,232.86,232.77,11.59680564]
["bitfinex","SOLUSD",1733342104152,2.79e-05,232.86,232.8,20.0]
["bitfinex","SOLUSD",1733342105455,2.79e-05,232.86,232.8,11.59558134]
["bitfinex","SOLUSD",1733342105854,2.788e-05,232.86,232.8,11.59558134]
["bitfinex","SOLUSD",1733342110459,2.788e-05,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733342110670,2.788e-05,232.86,232.84,20.85655581]
["bitfinex","SOLUSD",1733342111043,2.788e-05,232.86,232.84,20.0]
["bitfinex","SOLUSD",1733342112054,2.788e-05,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733342113067,2.788e-05,232.86,232.8,20.0]
["bitfinex","SOLUSD",1733342114246,2.788e-05,232.86,232.82,23.776884]
["bitfinex","SOLUSD",1733342114446,2.788e-05,232.86,232.85,20.0]
["bitfinex","SOLUSD",1733342114647,2.788e-05,232.86,232.85,20.85652053]
["bitfinex","SOLUSD",1733342115670,2.788e-05,232.86,232.85,44.63340453]
["bitfinex","SOLUSD",1733342115859,4.268e-05,232.87,232.85,44.63340453]
["bitfinex","SOLUSD",1733342116053,4.268e-05,232.87,232.86,34.512884]
["bitfinex","SOLUSD",1733342119453,4.268e-05,232.87,232.86,34.638374]
["bitfinex","SOLUSD",1733342119653,4.268e-05,232.87,232.86,39.35287152]
["bitfinex","SOLUSD",1733342120066,20.0,233.04,232.86,39.35287152]
["bitfinex","SOLUSD",1733342120067,20.0,233.04,232.9,135.99995732]
["bitfinex","SOLUSD",1733342120249,1.5013,233.05,232.92,23.776884]
["bitfinex","SOLUSD",1733342121066,1.5013,233.05,232.95,20.0]
["bitfinex","SOLUSD",1733342121263,1.5013,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1733342123056,1.5013,233.05,232.95,20.0]
["bitfinex","SOLUSD",1733342124356,1.5013,233.05,232.94,23.776884]
["bitfinex","SOLUSD",1733342128567,1.5013,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1733342128979,1.5013,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1733342129160,1.5013,233.05,232.96,24.63294134]
["bitfinex","SOLUSD",1733342129382,1.5013,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1733342131064,1.5013,233.05,232.96,0.85605734]
["bitfinex","SOLUSD",1733342131269,1.5013,233.05,232.86,63.00437434]
["bitfinex","SOLUSD",1733342131270,1.5013,233.05,232.92,23.776884]
["bitfinex","SOLUSD",1733342132064,1.5013,233.05,232.92,24.63311012]
["bitfinex","SOLUSD",1733342132265,1.5013,233.05,232.94,23.776884]
["bitfinex","SOLUSD",1733342132465,1.5013,233.05,232.97,20.0]
["bitfinex","SOLUSD",1733342133683,1.5013,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733342137091,20.0,233.04,232.86,31.37307514]
["bitfinex","SOLUSD",1733342137388,1.5074,233.02,232.81,10.7383]
["bitfinex","SOLUSD",1733342137576,1.5074,233.02,232.82,0.85649488]
["bitfinex","SOLUSD",1733342137775,1.5074,233.02,232.82,5.6964824]
["bitfinex","SOLUSD",1733342138284,1.5074,233.02,232.85,20.0]
["bitfinex","SOLUSD",1733342138664,1.5074,233.02,232.89,20.0]
["bitfinex","SOLUSD",1733342138867,1.5074,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1733342140790,8.076,233.01,232.85,20.0]
["bitfinex","SOLUSD",1733342141089,8.076,233.01,232.86,20.0]
["bitfinex","SOLUSD",1733342142388,8.076,233.01,232.87,23.776884]
["bitfinex","SOLUSD",1733342144080,7.8122,233.0,232.87,23.776884]
["bitfinex","SOLUSD",1733342144269,7.8122,233.0,232.85,20.0]
["bitfinex","SOLUSD",1733342144473,7.8122,233.0,232.86,23.776884]
["bitfinex","SOLUSD",1733342146078,7.8122,233.0,232.9,23.776884]
["bitfinex","SOLUSD",1733342149276,7.8122,233.0,232.89,20.0]
["bitfinex","SOLUSD",1733342149476,7.8122,233.0,232.9,23.776884]
["bitfinex","SOLUSD",1733342151297,7.8122,233.0,232.89,20.0]
["bitfinex","SOLUSD",1733342154785,7.8122,233.0,232.86,43.776884]
["bitfinex","SOLUSD",1733342155575,7.9743,232.98,232.85,0.2594]
["bitfinex","SOLUSD",1733342155904,1.5291,232.95,232.85,0.2594]
["bitfinex","SOLUSD",1733342156104,20.0,232.93,232.85,0.2594]
["bitfinex","SOLUSD",1733342157185,7.9743,232.92,232.85,0.2594]
["bitfinex","SOLUSD",1733342169608,1.5291,232.92,232.87,20.0]
["bitfinex","SOLUSD",1733342169783,1.5291,232.92,232.88,20.0]
["bitfinex","SOLUSD",1733342170088,7.6882,232.97,232.89,23.776884]
["bitfinex","SOLUSD",1733342171317,1.5122,232.97,232.89,23.776884]
["bitfinex","SOLUSD",1733342172489,1.5122,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1733342173611,1.5122,232.97,232.87,23.776884]
["bitfinex","SOLUSD",1733342175494,6.2825,232.96,232.82,10.7375]
["bitfinex","SOLUSD",1733342176486,6.2825,232.96,232.78,10.7397]
["bitfinex","SOLUSD",1733342176689,6.2825,232.96,232.83,20.0]
["bitfinex","SOLUSD",1733342177291,6.2825,232.96,232.84,23.776884]
["bitfinex","SOLUSD",1733342178910,6.2825,232.96,232.84,35.37035953]
["bitfinex","SOLUSD",1733342179215,6.2825,232.96,232.88,23.776884]
["bitfinex","SOLUSD",1733342179519,6.2825,232.96,232.85,23.776884]
["bitfinex","SOLUSD",1733342180008,6.2825,232.96,232.81,20.0]
["bitfinex","SOLUSD",1733342180187,6.2825,232.96,232.83,20.0]
["bitfinex","SOLUSD",1733342180511,6.2825,232.96,232.8,10.7384]
["bitfinex","SOLUSD",1733342180819,1.6522,232.95,232.8,10.7384]
["bitfinex","SOLUSD",1733342181401,20.0,232.93,232.81,23.776884]
["bitfinex","SOLUSD",1733342182004,1.6522,232.95,232.79,23.776884]
["bitfinex","SOLUSD",1733342182312,1.6522,232.95,232.79,24.63353109]
["bitfinex","SOLUSD",1733342182693,1.6522,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1733342183891,1.6522,232.95,232.87,43.776884]
["bitfinex","SOLUSD",1733342185492,1.6522,232.95,232.87,54.512284]
["bitfinex","SOLUSD",1733342187215,1.6522,232.95,232.89,34.511484]
["bitfinex","SOLUSD",1733342188990,1.6522,232.95,232.89,34.770884]
["bitfinex","SOLUSD",1733342189792,1.6522,232.95,232.89,0.2594]
["bitfinex","SOLUSD",1733342196427,6.541,232.94,232.89,0.2594]
["bitfinex","SOLUSD",1733342201701,1.6522,232.95,232.91,23.776884]
["bitfinex","SOLUSD",1733342202126,1.6522,232.95,232.9,23.776884]
["bitfinex","SOLUSD",1733342204906,1.6522,232.95,232.85,11.59246585]
["bitfinex","SOLUSD",1733342205101,1.6522,232.95,232.89,20.0]
["bitfinex","SOLUSD",1733342205617,1.6522,232.95,232.9,23.776884]
["bitfinex","SOLUSD",1733342205929,6.1463,233.0,232.9,23.776884]
["bitfinex","SOLUSD",1733342205930,7.7443,233.0,232.9,23.776884]
["bitfinex","SOLUSD",1733342207208,7.7443,233.0,232.93,20.0]
["bitfinex","SOLUSD",1733342207412,1.598,233.0,232.95,23.776884]
["bitfinex","SOLUSD",1733342208165,1.6202,233.05,232.95,23.776884]
["bitfinex","SOLUSD",1733342209235,1.6202,233.05,232.96,10.7314]
["bitfinex","SOLUSD",1733342209442,1.6202,233.05,232.97,23.776884]
["bitfinex","SOLUSD",1733342210737,1.6202,233.05,232.88,26.53308762]
["bitfinex","SOLUSD",1733342211032,1.6202,233.05,232.87,26.53308762]
["bitfinex","SOLUSD",1733342211608,1.6202,233.05,232.97,0.2594]
["bitfinex","SOLUSD",1733342216522,1.6202,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733342218825,1.6202,233.05,232.91,20.0]
["bitfinex","SOLUSD",1733342219145,1.6202,233.05,232.9,20.0]
["bitfinex","SOLUSD",1733342220052,1.6202,233.05,232.91,10.7337]
["bitfinex","SOLUSD",1733342220252,1.6202,233.05,232.95,20.0]
["bitfinex","SOLUSD",1733342220632,1.6202,233.05,232.92,23.776884]
["bitfinex","SOLUSD",1733342221158,1.6202,233.05,232.9,20.0]
["bitfinex","SOLUSD",1733342221354,1.6202,233.05,232.9,20.85624416]
["bitfinex","SOLUSD",1733342222146,1.6202,233.05,232.91,34.510584]
["bitfinex","SOLUSD",1733342222462,1.6202,233.05,232.97,23.776884]
["bitfinex","SOLUSD",1733342224357,1.6202,233.05,233.01,23.776884]
["bitfinex","SOLUSD",1733342230165,0.5222494,233.1,233.01,23.776884]
["bitfinex","SOLUSD",1733342232465,0.5222494,233.1,233.0,20.0]
["bitfinex","SOLUSD",1733342232665,0.5222494,233.1,232.97,20.0]
["bitfinex","SOLUSD",1733342233253,7.6932,233.09,232.97,20.0]
["bitfinex","SOLUSD",1733342233842,7.6932,233.09,232.98,23.776884]
["bitfinex","SOLUSD",1733342234161,7.6932,233.09,233.0,23.776884]
["bitfinex","SOLUSD",1733342234466,7.6932,233.09,232.98,23.776884]
["bitfinex","SOLUSD",1733342236051,0.5222494,233.1,233.01,20.0]
["bitfinex","SOLUSD",1733342236256,0.5222494,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1733342243852,7.8658,233.09,232.95,10.7314]
["bitfinex","SOLUSD",1733342244262,7.8658,233.09,232.99,20.0]
["bitfinex","SOLUSD",1733342244457,7.8658,233.09,233.0,23.776884]
["bitfinex","SOLUSD",1733342245471,7.8658,233.09,232.99,20.0]
["bitfinex","SOLUSD",1733342245773,7.8658,233.09,232.96,23.776884]
["bitfinex","SOLUSD",1733342245982,7.8658,233.09,232.98,20.0]
["bitfinex","SOLUSD",1733342246353,1.6069,233.08,232.91,10.7333]
["bitfinex","SOLUSD",1733342246876,20.0,233.06,232.91,10.7333]
["bitfinex","SOLUSD",1733342247671,20.0,233.06,232.92,23.776884]
["bitfinex","SOLUSD",1733342248894,1.5528,233.06,232.92,23.776884]
["bitfinex","SOLUSD",1733342249356,20.0,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1733342250360,20.0,233.04,232.91,23.776884]
["bitfinex","SOLUSD",1733342252477,6.2293,233.02,232.91,23.776884]
["bitfinex","SOLUSD",1733342254068,6.2293,233.02,232.91,24.036284]
["bitfinex","SOLUSD",1733342257366,6.2293,233.02,232.93,23.776884]
["bitfinex","SOLUSD",1733342257763,6.2293,233.02,232.91,24.036284]
["bitfinex","SOLUSD",1733342258393,6.2293,233.02,232.91,0.2594]
["bitfinex","SOLUSD",1733342261192,1.6622,233.01,232.91,0.2594]
["bitfinex","SOLUSD",1733342261863,6.5166,233.0,232.91,0.2594]
["bitfinex","SOLUSD",1733342262198,5.0,233.06,232.91,0.2594]
["bitfinex","SOLUSD",1733342262199,20.0,232.97,232.91,0.2594]
["bitfinex","SOLUSD",1733342262378,1.5591,232.94,232.85,26.53308762]
["bitfinex","SOLUSD",1733342262562,1.5591,232.91,232.84,26.53308762]
["bitfinex","SOLUSD",1733342262759,1.5591,232.91,232.83,0.0991639]
["bitfinex","SOLUSD",1733342269489,20.0,232.89,232.83,0.0991639]
["bitfinex","SOLUSD",1733342269786,1.5591,232.91,232.83,0.0991639]
["bitfinex","SOLUSD",1733342270087,20.0,232.89,232.83,0.0991639]
["bitfinex","SOLUSD",1733342271786,20.0,232.89,232.83,0.3577639]
["bitfinex","SOLUSD",1733342273594,7.9461,232.88,232.83,0.3577639]
["bitfinex","SOLUSD",1733342274274,20.0,232.85,232.83,0.3577639]
["bitfinex","SOLUSD",1733342276774,7.9461,232.88,232.83,0.3577639]
["bitfinex","SOLUSD",1733342282289,6.5704,232.93,232.83,0.3577639]
["bitfinex","SOLUSD",1733342285009,6.5704,232.93,232.83,0.2586]
["bitfinex","SOLUSD",1733342289684,20.0,232.9,232.83,0.2586]
["bitfinex","SOLUSD",1733342289883,6.5704,232.93,232.83,0.2586]
["bitfinex","SOLUSD",1733342291999,20.0,232.9,232.83,0.2586]
["bitfinex","SOLUSD",1733342292592,1.5408,232.94,232.83,0.2586]
["bitfinex","SOLUSD",1733342293089,1.5408,232.94,232.83,24.035484]
["bitfinex","SOLUSD",1733342294888,1.5408,232.94,232.83,0.2586]
["bitfinex","SOLUSD",1733342295089,6.0646,232.98,232.85,23.776884]
["bitfinex","SOLUSD",1733342295610,1.5722,232.99,232.88,20.0]
["bitfinex","SOLUSD",1733342295785,1.5722,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1733342297420,1.5722,232.99,232.88,23.776884]
["bitfinex","SOLUSD",1733342300690,6.3161,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1733342302115,6.3161,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1733342302292,1.6045,233.05,232.92,23.776884]
["bitfinex","SOLUSD",1733342303697,1.6045,233.05,232.94,23.776884]
["bitfinex","SOLUSD",1733342305819,1.6045,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1733342306115,6.3433,233.09,232.96,23.776884]
["bitfinex","SOLUSD",1733342310998,6.3433,233.09,232.98,23.776884]
["bitfinex","SOLUSD",1733342311700,6.3433,233.09,232.93,10.7324]
["bitfinex","SOLUSD",1733342312326,6.3433,233.09,232.94,23.776884]
["bitfinex","SOLUSD",1733342313532,20.0,233.06,232.94,23.776884]
["bitfinex","SOLUSD",1733342314119,1.5794,233.05,232.88,0.85619486]
["bitfinex","SOLUSD",1733342314303,20.0,233.04,232.89,10.7342]
["bitfinex","SOLUSD",1733342314713,21.5794,233.05,232.89,10.7342]
["bitfinex","SOLUSD",1733342315222,21.5794,233.05,232.89,10.9928]
["bitfinex","SOLUSD",1733342315697,25.8703,233.05,232.9,23.776884]
["bitfinex","SOLUSD",1733342316103,20.0,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1733342316297,20.0,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1733342316508,20.0,233.02,232.89,10.9928]
["bitfinex","SOLUSD",1733342316722,6.5334,233.01,232.89,10.9928]
["bitfinex","SOLUSD",1733342316926,6.5334,233.01,232.89,0.2586]
["bitfinex","SOLUSD",1733342317130,6.5334,233.01,232.89,20.2586]
["bitfinex","SOLUSD",1733342317440,6.5334,233.01,232.89,0.2586]
["bitfinex","SOLUSD",1733342318426,20.0,232.98,232.89,0.2586]
["bitfinex","SOLUSD",1733342318640,20.0,232.97,232.89,0.2586]
["bitfinex","SOLUSD",1733342319311,20.0,232.96,232.89,0.2586]
["bitfinex","SOLUSD",1733342319518,20.0,232.92,232.89,0.2586]
["bitfinex","SOLUSD",1733342320712,18.5,232.92,232.89,0.2586]
["bitfinex","SOLUSD",1733342325947,7.8084,232.95,232.89,0.2586]
["bitfinex","SOLUSD",1733342329052,20.0,232.92,232.89,0.2586]
["bitfinex","SOLUSD",1733342329225,6.3101,232.87,232.73,26.59208825]
["bitfinex","SOLUSD",1733342329437,20.0,232.84,232.73,26.59208825]
["bitfinex","SOLUSD",1733342329934,20.0,232.84,232.72,26.59208825]
["bitfinex","SOLUSD",1733342330639,20.0,232.84,232.72,23.776884]
["bitfinex","SOLUSD",1733342330941,20.0,232.84,232.72,26.59208825]
["bitfinex","SOLUSD",1733342331319,6.3101,232.87,232.72,26.59208825]
["bitfinex","SOLUSD",1733342332039,1.5845,232.91,232.76,20.0]
["bitfinex","SOLUSD",1733342332232,1.5845,232.91,232.77,23.776884]
["bitfinex","SOLUSD",1733342332637,1.5845,232.91,232.77,24.63367705]
["bitfinex","SOLUSD",1733342333231,1.5845,232.91,232.8,20.0]
["bitfinex","SOLUSD",1733342333437,7.8564,233.01,232.81,24.63348128]
["bitfinex","SOLUSD",1733342333954,7.8564,233.01,232.85,23.776884]
["bitfinex","SOLUSD",1733342334744,7.8564,233.01,232.82,23.776884]
["bitfinex","SOLUSD",1733342335327,20.0,232.98,232.82,23.776884]
["bitfinex","SOLUSD",1733342342060,20.0,232.98,232.84,23.776884]
["bitfinex","SOLUSD",1733342342244,7.8564,233.01,232.85,0.85651016]
["bitfinex","SOLUSD",1733342342455,7.8564,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1733342342645,7.8564,233.01,232.84,23.776884]
["bitfinex","SOLUSD",1733342343230,7.8564,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1733342347155,7.8564,233.01,232.87,11.59204535]
["bitfinex","SOLUSD",1733342347455,7.8564,233.01,232.92,23.776884]
["bitfinex","SOLUSD",1733342348649,20.0,233.12,232.97,5.0]
["bitfinex","SOLUSD",1733342349550,20.0,233.12,232.98,5.0]
["bitfinex","SOLUSD",1733342349746,20.0,233.13,232.99,5.0]
["bitfinex","SOLUSD",1733342350056,137.12816533,233.19,233.0,5.0]
["bitfinex","SOLUSD",1733342350358,142.85192013,233.19,233.0,5.0]
["bitfinex","SOLUSD",1733342350779,5.7237548,233.18,233.0,5.0]
["bitfinex","SOLUSD",1733342351340,20.0,233.15,233.0,5.0]
["bitfinex","SOLUSD",1733342351640,8.0383,233.14,233.0,5.0]
["bitfinex","SOLUSD",1733342351839,20.0,233.11,233.0,5.0]
["bitfinex","SOLUSD",1733342352252,20.0,233.11,232.99,5.0]
["bitfinex","SOLUSD",1733342352652,24.2898,233.11,232.97,10.0]
["bitfinex","SOLUSD",1733342353160,24.2898,233.11,232.97,5.0]
["bitfinex","SOLUSD",1733342353345,1.6478,233.09,232.96,5.0]
["bitfinex","SOLUSD",1733342353867,20.0,233.08,232.96,5.0]
["bitfinex","SOLUSD",1733342354465,20.0,233.06,232.95,5.0]
["bitfinex","SOLUSD",1733342354660,20.0,233.06,232.97,5.0]
["bitfinex","SOLUSD",1733342355048,20.0,233.08,232.97,10.0]
["bitfinex","SOLUSD",1733342355955,1.5327,233.17,233.07,10.0]
["bitfinex","SOLUSD",1733342356162,1.5327,233.17,233.08,5.0]
["bitfinex","SOLUSD",1733342357244,21.5327,233.17,233.08,5.0]
["bitfinex","SOLUSD",1733342360164,20.0,233.18,233.1,5.0]
["bitfinex","SOLUSD",1733342360370,20.0,233.22,233.08,10.0]
["bitfinex","SOLUSD",1733342362447,23.2159,233.22,233.08,5.0]
["bitfinex","SOLUSD",1733342365238,28.00468626,233.22,233.05,5.0]
["bitfinex","SOLUSD",1733342365444,28.00468626,233.22,233.04,5.0]
["bitfinex","SOLUSD",1733342365640,20.0,233.19,233.05,5.0]
["bitfinex","SOLUSD",1733342365852,20.0,233.19,233.04,5.0]
["bitfinex","SOLUSD",1733342366253,20.0,233.19,233.02,5.0]
["bitfinex","SOLUSD",1733342366469,3.2163,233.18,233.02,5.0]
["bitfinex","SOLUSD",1733342366948,3.2163,233.18,233.04,5.0]
["bitfinex","SOLUSD",1733342368468,23.2163,233.18,233.02,5.0]
["bitfinex","SOLUSD",1733342368649,20.0,233.14,233.02,5.0]
["bitfinex","SOLUSD",1733342369273,20.0,233.14,233.0,5.0]
["bitfinex","SOLUSD",1733342369476,20.0,233.14,233.0,10.0]
["bitfinex","SOLUSD",1733342369646,23.2169,233.14,233.0,5.0]
["bitfinex","SOLUSD",1733342370373,20.0,233.1,233.0,5.0]
["bitfinex","SOLUSD",1733342372474,20.0,233.1,233.02,5.0]
["bitfinex","SOLUSD",1733342374577,23.2169,233.14,233.02,5.0]
["bitfinex","SOLUSD",1733342374881,23.2169,233.14,233.0,5.0]
["bitfinex","SOLUSD",1733342375048,23.2169,233.14,233.02,5.0]
["bitfinex","SOLUSD",1733342375251,23.2169,233.14,232.97,5.0]
["bitfinex","SOLUSD",1733342375459,29.6508,233.14,232.97,10.0]
["bitfinex","SOLUSD",1733342375787,20.0,233.1,233.0,5.0]
["bitfinex","SOLUSD",1733342379674,20.0,233.1,232.98,5.0]
["bitfinex","SOLUSD",1733342379886,6.2798,233.08,232.96,5.0]
["bitfinex","SOLUSD",1733342380085,20.0,233.04,232.96,5.0]
["bitfinex","SOLUSD",1733342380799,20.0,233.05,232.96,5.0]
["bitfinex","SOLUSD",1733342381366,23.2182,233.05,232.96,5.0]
["bitfinex","SOLUSD",1733342384069,23.2182,233.05,232.93,5.0]
["bitfinex","SOLUSD",1733342384291,6.2798,233.08,232.91,5.0]
["bitfinex","SOLUSD",1733342384292,1.578,233.0,232.91,5.0]
["bitfinex","SOLUSD",1733342384607,20.0,232.96,232.86,5.0]
["bitfinex","SOLUSD",1733342384763,20.0,232.96,232.86,10.0]
["bitfinex","SOLUSD",1733342385388,20.0,232.96,232.86,5.0]
["bitfinex","SOLUSD",1733342385557,20.0,232.96,232.87,5.0]
["bitfinex","SOLUSD",1733342385757,20.0,232.96,232.85,5.0]
["bitfinex","SOLUSD",1733342385976,23.2195,232.96,232.85,5.0]
["bitfinex","SOLUSD",1733342386373,23.2195,232.96,232.83,1.5748]
["bitfinex","SOLUSD",1733342386693,23.2195,232.96,232.83,10.0]
["bitfinex","SOLUSD",1733342387360,23.2195,232.96,232.83,5.0]
["bitfinex","SOLUSD",1733342387987,23.2195,232.96,232.83,10.0]
["bitfinex","SOLUSD",1733342388780,23.2195,232.96,232.83,5.0]
["bitfinex","SOLUSD",1733342389686,23.776884,232.95,232.83,5.0]
["bitfinex","SOLUSD",1733342389983,20.0,232.92,232.83,5.0]
["bitfinex","SOLUSD",1733342390683,20.0,232.92,232.83,10.0]
["bitfinex","SOLUSD",1733342390883,23.2195,232.96,232.83,10.0]
["bitfinex","SOLUSD",1733342391266,23.2195,232.96,232.83,5.0]
["bitfinex","SOLUSD",1733342391475,23.2195,232.96,232.83,10.0]
["bitfinex","SOLUSD",1733342391990,23.2195,232.96,232.83,5.0]
["bitfinex","SOLUSD",1733342392494,23.2195,232.96,232.83,10.0]
["bitfinex","SOLUSD",1733342392662,23.2195,232.96,232.85,10.0]
["bitfinex","SOLUSD",1733342393490,23.2195,232.96,232.85,5.0]
["bitfinex","SOLUSD",1733342393871,23.2195,232.96,232.85,10.0]
["bitfinex","SOLUSD",1733342395092,23.2195,232.96,232.85,5.0]
["bitfinex","SOLUSD",1733342395869,23.2195,232.96,232.83,5.0]
["bitfinex","SOLUSD",1733342396173,23.2195,232.96,232.85,5.0]
["bitfinex","SOLUSD",1733342396384,23.2195,232.96,232.85,5.2584]
["bitfinex","SOLUSD",1733342398591,23.2195,232.96,232.85,0.2584]
["bitfinex","SOLUSD",1733342398796,23.2195,232.96,232.85,5.2584]
["bitfinex","SOLUSD",1733342399498,6.4726,232.99,232.88,5.0]
["bitfinex","SOLUSD",1733342399699,6.4726,232.99,232.9,5.0]
["bitfinex","SOLUSD",1733342399905,1.578,233.0,232.92,5.0]
["bitfinex","SOLUSD",1733342401888,21.578,233.0,232.92,5.0]
["bitfinex","SOLUSD",1733342402278,1.578,233.0,232.94,5.0]
["bitfinex","SOLUSD",1733342402609,20.0,233.01,232.95,5.0]
["bitfinex","SOLUSD",1733342403198,20.0,233.01,232.94,5.0]
["bitfinex","SOLUSD",1733342403508,20.0,233.05,232.95,5.0]
["bitfinex","SOLUSD",1733342403710,1.639,233.06,232.98,5.0]
["bitfinex","SOLUSD",1733342405380,6.3942,233.11,232.92,0.85621132]
["bitfinex","SOLUSD",1733342405381,20.0,233.08,233.01,5.0]
["bitfinex","SOLUSD",1733342405904,6.3942,233.11,233.01,5.0]
["bitfinex","SOLUSD",1733342406499,3.2175,233.1,233.01,5.0]
["bitfinex","SOLUSD",1733342407283,20.0,233.08,233.01,5.0]
["bitfinex","SOLUSD",1733342408008,20.0,233.08,233.02,5.0]
["bitfinex","SOLUSD",1733342409214,20.0,233.08,232.99,5.0]
["bitfinex","SOLUSD",1733342409215,3.2179,233.07,232.99,5.0]
["bitfinex","SOLUSD",1733342409504,3.2179,233.07,233.01,5.0]
["bitfinex","SOLUSD",1733342410608,20.0,233.08,233.01,5.0]
["bitfinex","SOLUSD",1733342410826,20.0,233.08,233.0,5.0]
["bitfinex","SOLUSD",1733342411000,20.0,233.08,233.02,5.0]
["bitfinex","SOLUSD",1733342411303,20.0,233.08,233.0,5.0]
["bitfinex","SOLUSD",1733342411505,20.0,233.08,233.02,5.0]
["bitfinex","SOLUSD",1733342411905,20.0,233.08,233.0,10.0]
["bitfinex","SOLUSD",1733342412204,20.0,233.08,233.01,5.0]
["bitfinex","SOLUSD",1733342412805,20.0,233.08,232.92,0.85621132]
["bitfinex","SOLUSD",1733342412806,23.2178,233.08,232.99,5.0]
["bitfinex","SOLUSD",1733342413382,23.2178,233.08,232.97,5.0]
["bitfinex","SOLUSD",1733342414381,1.5739,233.06,232.95,5.0]
["bitfinex","SOLUSD",1733342414802,3.2181,233.05,232.95,5.0]
["bitfinex","SOLUSD",1733342414991,3.2181,233.05,232.93,5.0]
["bitfinex","SOLUSD",1733342415986,3.2181,233.05,232.93,10.0]
["bitfinex","SOLUSD",1733342416515,3.2181,233.05,232.99,5.0]
["bitfinex","SOLUSD",1733342416810,3.2181,233.05,232.97,5.0]
["bitfinex","SOLUSD",1733342416811,3.2181,233.05,232.97,10.0]
["bitfinex","SOLUSD",1733342416980,3.2181,233.05,232.99,5.0]
["bitfinex","SOLUSD",1733342417308,3.2181,233.05,232.97,10.0]
["bitfinex","SOLUSD",1733342418084,3.2181,233.05,232.99,5.0]
["bitfinex","SOLUSD",1733342419302,1.5739,233.06,233.01,5.0]
["bitfinex","SOLUSD",1733342419987,1.5739,233.06,233.01,10.0]
["bitfinex","SOLUSD",1733342420787,1.5739,233.06,233.03,5.0]
["bitfinex","SOLUSD",1733342420991,6.3942,233.11,233.03,5.0]
["bitfinex","SOLUSD",1733342421515,6.3942,233.11,233.01,5.0]
["bitfinex","SOLUSD",1733342421806,3.2175,233.1,232.99,5.0]
["bitfinex","SOLUSD",1733342422000,20.0,233.08,232.99,5.0]
["bitfinex","SOLUSD",1733342423200,3.2179,233.07,232.97,0.2584]
["bitfinex","SOLUSD",1733342423591,3.2179,233.07,232.98,5.0]
["bitfinex","SOLUSD",1733342424102,3.2179,233.07,232.97,0.2584]
["bitfinex","SOLUSD",1733342424314,1.647,233.05,232.97,0.2584]
["bitfinex","SOLUSD",1733342425193,3.2183,233.04,232.97,0.2584]
["bitfinex","SOLUSD",1733342426194,20.0,233.0,232.97,0.2584]
["bitfinex","SOLUSD",1733342427028,20.0,233.0,232.86,10.0]
["bitfinex","SOLUSD",1733342427197,3.219,232.99,232.84,10.0]
["bitfinex","SOLUSD",1733342427403,1.6035,232.98,232.84,10.0]
["bitfinex","SOLUSD",1733342427593,1.6035,232.98,232.88,5.0]
["bitfinex","SOLUSD",1733342428025,1.6035,232.98,232.87,5.0]
["bitfinex","SOLUSD",1733342428222,20.0,232.96,232.87,5.0]
["bitfinex","SOLUSD",1733342428891,23.2192,232.97,232.87,5.0]
["bitfinex","SOLUSD",1733342432224,23.2192,232.97,232.85,5.0]
["bitfinex","SOLUSD",1733342432724,23.2192,232.97,232.87,5.0]
["bitfinex","SOLUSD",1733342433100,23.2192,232.97,232.85,5.0]
["bitfinex","SOLUSD",1733342433403,23.2192,232.97,232.83,10.0]
["bitfinex","SOLUSD",1733342433602,23.2192,232.97,232.78,28.0408028]
["bitfinex","SOLUSD",1733342433603,20.0,232.93,232.81,10.0]
["bitfinex","SOLUSD",1733342433810,20.0,232.93,232.81,5.0]
["bitfinex","SOLUSD",1733342434218,20.0,232.93,232.83,5.0]
["bitfinex","SOLUSD",1733342434721,3.2199,232.92,232.81,5.0]
["bitfinex","SOLUSD",1733342435632,3.2199,232.92,232.83,5.0]
["bitfinex","SOLUSD",1733342436725,3.2202,232.9,232.81,5.0]
["bitfinex","SOLUSD",1733342436907,3.2202,232.9,232.77,10.0]
["bitfinex","SOLUSD",1733342437107,20.0,232.86,232.74,5.0]
["bitfinex","SOLUSD",1733342437312,1.6147,232.85,232.74,5.0]
["bitfinex","SOLUSD",1733342437721,1.6147,232.85,232.72,5.0]
["bitfinex","SOLUSD",1733342438431,21.6147,232.85,232.72,5.0]
["bitfinex","SOLUSD",1733342438824,3.221,232.84,232.72,5.0]
["bitfinex","SOLUSD",1733342439211,20.0,232.8,232.69,5.0]
["bitfinex","SOLUSD",1733342439729,20.0,232.8,232.68,5.0]
["bitfinex","SOLUSD",1733342440038,20.0,232.8,232.67,5.0]
["bitfinex","SOLUSD",1733342440710,20.0,232.8,232.69,5.0]
["bitfinex","SOLUSD",1733342440911,3.2217,232.79,232.69,5.0]
["bitfinex","SOLUSD",1733342441745,20.0,232.8,232.71,10.0]
["bitfinex","SOLUSD",1733342442031,6.5493,232.83,232.75,5.0]
["bitfinex","SOLUSD",1733342442238,6.5493,232.83,232.77,5.0]
["bitfinex","SOLUSD",1733342442415,1.6147,232.85,232.77,10.0]
["bitfinex","SOLUSD",1733342442820,1.6147,232.85,232.79,5.0]
["bitfinex","SOLUSD",1733342443417,1.6147,232.85,232.81,10.0]
["bitfinex","SOLUSD",1733342443617,6.6005,232.88,232.83,5.0]
["bitfinex","SOLUSD",1733342444236,6.6005,232.88,232.79,10.0]
["bitfinex","SOLUSD",1733342444415,6.6005,232.88,232.79,5.0]
["bitfinex","SOLUSD",1733342444842,20.0,232.85,232.79,5.0]
["bitfinex","SOLUSD",1733342445128,20.0,232.85,232.77,5.0]
["bitfinex","SOLUSD",1733342445319,20.0,232.85,232.79,5.0]
["bitfinex","SOLUSD",1733342447219,20.0,232.85,232.79,10.0]
["bitfinex","SOLUSD",1733342448512,20.0,232.85,232.79,5.0]
["bitfinex","SOLUSD",1733342448715,20.0,232.85,232.77,5.0]
["bitfinex","SOLUSD",1733342449840,20.0,232.85,232.77,5.18772735]
["bitfinex","SOLUSD",1733342450539,25.00755565,232.85,232.77,5.18772735]
["bitfinex","SOLUSD",1733342451241,20.0,232.85,232.77,5.18772735]
["bitfinex","SOLUSD",1733342451406,20.0,232.85,232.79,5.0]
["bitfinex","SOLUSD",1733342453613,20.0,232.84,232.79,5.0]
["bitfinex","SOLUSD",1733342453931,20.0,232.84,232.79,4.7481]
["bitfinex","SOLUSD",1733342458348,20.0,232.84,232.77,4.93582735]
["bitfinex","SOLUSD",1733342459138,8.07747579,232.87,232.77,4.93582735]
["bitfinex","SOLUSD",1733342459340,20.0,232.84,232.77,4.93582735]
["bitfinex","SOLUSD",1733342459746,20.0,232.84,232.79,4.7481]
["bitfinex","SOLUSD",1733342460235,20.0,232.84,232.77,4.93582735]
["bitfinex","SOLUSD",1733342460648,20.0,232.84,232.79,4.7481]
["bitfinex","SOLUSD",1733342460823,20.0,232.84,232.77,4.93582735]
["bitfinex","SOLUSD",1733342461138,20.0,232.84,232.79,4.7481]
["bitfinex","SOLUSD",1733342461347,4.8456,232.92,232.84,4.7481]
["bitfinex","SOLUSD",1733342461918,4.8456,232.92,232.8,4.7481]
["bitfinex","SOLUSD",1733342462220,9.8441399,232.92,232.8,4.7481]
["bitfinex","SOLUSD",1733342463242,20.0,232.89,232.82,4.7481]
["bitfinex","SOLUSD",1733342463434,9.8441399,232.92,232.82,4.7481]
["bitfinex","SOLUSD",1733342463638,9.8441399,232.92,232.84,4.7481]
["bitfinex","SOLUSD",1733342464438,9.8441399,232.92,232.81,4.7481]
["bitfinex","SOLUSD",1733342464827,20.0,232.89,232.81,4.7481]
["bitfinex","SOLUSD",1733342465649,23.2205,232.89,232.81,4.7481]
["bitfinex","SOLUSD",1733342465951,23.2205,232.89,232.79,4.7481]
["bitfinex","SOLUSD",1733342467149,20.0,232.89,232.79,4.7481]
["bitfinex","SOLUSD",1733342467368,20.0,232.9,232.84,4.7481]
["bitfinex","SOLUSD",1733342467649,4.9985399,232.92,232.84,4.7481]
["bitfinex","SOLUSD",1733342467844,3.2199,232.93,232.84,4.7481]
["bitfinex","SOLUSD",1733342468142,8.1671,233.03,232.93,9.7481]
["bitfinex","SOLUSD",1733342468361,11.3856,233.03,232.93,9.7481]
["bitfinex","SOLUSD",1733342469741,20.0,233.0,232.93,9.7481]
["bitfinex","SOLUSD",1733342470333,20.0,233.0,232.89,9.7481]
["bitfinex","SOLUSD",1733342470533,20.0,233.0,232.93,4.7481]
["bitfinex","SOLUSD",1733342471143,3.219,232.99,232.93,4.7481]
["bitfinex","SOLUSD",1733342471344,20.0,233.0,232.93,9.7481]
["bitfinex","SOLUSD",1733342472628,20.0,233.0,232.93,4.7481]
["bitfinex","SOLUSD",1733342473252,20.0,233.0,232.91,5.0]
["bitfinex","SOLUSD",1733342473552,20.0,233.0,232.93,4.7481]
["bitfinex","SOLUSD",1733342473756,3.2179,233.07,232.98,4.7481]
["bitfinex","SOLUSD",1733342473959,3.2174,233.11,233.02,4.7481]
["bitfinex","SOLUSD",1733342474452,3.2174,233.11,233.0,5.0]
["bitfinex","SOLUSD",1733342474453,3.2174,233.11,233.0,9.7481]
["bitfinex","SOLUSD",1733342474835,3.2174,233.11,233.02,4.7481]
["bitfinex","SOLUSD",1733342476556,3.2174,233.11,233.0,9.7481]
["bitfinex","SOLUSD",1733342476860,20.0,233.08,232.98,4.7481]
["bitfinex","SOLUSD",1733342477551,20.0,233.08,232.97,5.0]
["bitfinex","SOLUSD",1733342477750,20.0,233.08,232.98,4.7481]
["bitfinex","SOLUSD",1733342477943,20.0,233.08,232.97,5.0]
["bitfinex","SOLUSD",1733342478337,20.0,233.08,232.94,16.2998]
["bitfinex","SOLUSD",1733342478548,20.0,233.07,232.94,16.2998]
["bitfinex","SOLUSD",1733342478735,20.0,233.07,232.94,9.7481]
["bitfinex","SOLUSD",1733342479056,3.218,233.06,232.97,4.7481]
["bitfinex","SOLUSD",1733342480950,3.2176,233.1,233.01,9.7481]
["bitfinex","SOLUSD",1733342482233,23.2176,233.1,233.01,9.7481]
["bitfinex","SOLUSD",1733342482956,23.2176,233.1,232.97,4.7481]
["bitfinex","SOLUSD",1733342483147,29.6526,233.1,232.97,4.7481]
["bitfinex","SOLUSD",1733342483343,29.6526,233.1,232.97,9.7481]
["bitfinex","SOLUSD",1733342483738,29.6526,233.1,232.97,5.0]
["bitfinex","SOLUSD",1733342483938,29.6526,233.1,232.98,4.7481]
["bitfinex","SOLUSD",1733342484146,29.6526,233.1,232.95,9.7481]
["bitfinex","SOLUSD",1733342484463,29.6526,233.1,232.98,4.7481]
["bitfinex","SOLUSD",1733342485077,29.6526,233.1,232.96,4.7481]
["bitfinex","SOLUSD",1733342485374,29.6526,233.1,232.9,1.5249]
["bitfinex","SOLUSD",1733342485375,20.0,233.05,232.93,9.7481]
["bitfinex","SOLUSD",1733342485538,20.0,233.03,232.95,4.7481]
["bitfinex","SOLUSD",1733342485739,20.0,233.03,232.93,4.7481]
["bitfinex","SOLUSD",1733342486057,20.0,233.03,232.95,4.7481]
["bitfinex","SOLUSD",1733342486237,20.0,233.03,232.92,9.7481]
["bitfinex","SOLUSD",1733342486432,3.2186,233.02,232.95,4.7481]
["bitfinex","SOLUSD",1733342486657,23.2186,233.02,232.93,4.7481]
["bitfinex","SOLUSD",1733342486847,23.2186,233.02,232.91,4.7481]
["bitfinex","SOLUSD",1733342487048,23.2186,233.02,232.88,5.0]
["bitfinex","SOLUSD",1733342487360,20.0,232.99,232.87,4.7481]
["bitfinex","SOLUSD",1733342487533,20.0,232.99,232.89,4.7481]
["bitfinex","SOLUSD",1733342488263,3.2191,232.98,232.89,4.7481]
["bitfinex","SOLUSD",1733342489341,3.2191,232.98,232.87,5.0077]
["bitfinex","SOLUSD",1733342489960,29.6574,232.98,232.87,0.2596]
["bitfinex","SOLUSD",1733342490135,29.6574,232.98,232.88,4.7481]
["bitfinex","SOLUSD",1733342491766,20.0,232.95,232.87,0.2596]
["bitfinex","SOLUSD",1733342492964,26.0845,232.95,232.87,0.2596]
["bitfinex","SOLUSD",1733342493139,3.2197,232.94,232.87,0.2596]
["bitfinex","SOLUSD",1733342493341,20.0,232.91,232.87,0.2596]
["bitfinex","SOLUSD",1733342494049,19.81227265,232.91,232.87,0.2596]
["bitfinex","SOLUSD",1733342494253,1.6045,232.9,232.87,0.0001]
["bitfinex","SOLUSD",1733342494653,1.6045,232.9,232.76,4.7481]
["bitfinex","SOLUSD",1733342495155,1.6045,232.9,232.74,4.7481]
["bitfinex","SOLUSD",1733342495156,9.6612,232.89,232.74,4.7481]
["bitfinex","SOLUSD",1733342495735,136.8,232.87,232.71,9.7481]
["bitfinex","SOLUSD",1733342496160,20.0,232.83,232.71,9.7481]
["bitfinex","SOLUSD",1733342496669,138.3171,232.82,232.67,4.7481]
["bitfinex","SOLUSD",1733342496967,138.3171,232.82,232.67,9.7481]
["bitfinex","SOLUSD",1733342496968,20.0,232.78,232.67,9.7481]
["bitfinex","SOLUSD",1733342497261,3.222,232.77,232.67,4.7481]
["bitfinex","SOLUSD",1733342497447,3.222,232.77,232.67,9.7481]
["bitfinex","SOLUSD",1733342498250,3.2215,232.81,232.7,9.7481]
["bitfinex","SOLUSD",1733342498446,3.2215,232.81,232.72,4.7481]
["bitfinex","SOLUSD",1733342498774,3.2215,232.81,232.71,5.0]
["bitfinex","SOLUSD",1733342499846,3.2217,232.79,232.71,5.0]
["bitfinex","SOLUSD",1733342500053,3.2217,232.79,232.73,5.0]
["bitfinex","SOLUSD",1733342500261,3.2217,232.79,232.72,4.7481]
["bitfinex","SOLUSD",1733342500459,3.2217,232.79,232.69,5.0]
["bitfinex","SOLUSD",1733342500764,3.2217,232.79,232.7,4.7481]
["bitfinex","SOLUSD",1733342500947,3.2217,232.79,232.63,6.0839]
["bitfinex","SOLUSD",1733342500948,3.2217,232.79,232.71,9.7481]
["bitfinex","SOLUSD",1733342501452,3.2217,232.79,232.71,8.64957502]
["bitfinex","SOLUSD",1733342501660,3.2217,232.79,232.71,3.90147502]
["bitfinex","SOLUSD",1733342501871,3.2217,232.79,232.71,8.64957502]
["bitfinex","SOLUSD",1733342503970,143.2408,232.89,232.75,3.90147502]
["bitfinex","SOLUSD",1733342504170,3.2206,232.87,232.75,8.64957502]
["bitfinex","SOLUSD",1733342504371,9.6619,232.87,232.75,8.64957502]
["bitfinex","SOLUSD",1733342504545,3.2206,232.87,232.79,3.90147502]
["bitfinex","SOLUSD",1733342504749,3.2206,232.87,232.81,3.90147502]
["bitfinex","SOLUSD",1733342504968,4.8471,232.91,232.83,4.7481]
["bitfinex","SOLUSD",1733342505274,3.2202,232.91,232.84,3.90147502]
["bitfinex","SOLUSD",1733342505450,3.2202,232.91,232.86,3.90147502]
["bitfinex","SOLUSD",1733342505653,3.2196,232.95,232.86,3.90147502]
["bitfinex","SOLUSD",1733342505870,3.2196,232.95,232.87,4.7481]
["bitfinex","SOLUSD",1733342506255,3.219,232.99,232.91,3.90147502]
["bitfinex","SOLUSD",1733342506465,3.219,232.99,232.91,8.64957502]
["bitfinex","SOLUSD",1733342507450,3.219,232.99,232.94,4.7481]
["bitfinex","SOLUSD",1733342512079,3.219,232.99,232.92,4.7481]
["bitfinex","SOLUSD",1733342515061,3.2185,233.03,232.94,4.7481]
["bitfinex","SOLUSD",1733342515260,20.0,233.01,232.95,3.90147502]
["bitfinex","SOLUSD",1733342516266,24.78021193,233.04,232.95,3.90147502]
["bitfinex","SOLUSD",1733342517276,3.2179,233.07,232.97,8.64957502]
["bitfinex","SOLUSD",1733342517888,3.2179,233.07,232.99,8.64957502]
["bitfinex","SOLUSD",1733342518071,4.91367556,233.09,233.01,8.64957502]
["bitfinex","SOLUSD",1733342518274,3.2174,233.11,233.01,8.64957502]
["bitfinex","SOLUSD",1733342519175,23.2174,233.11,233.01,8.64957502]
["bitfinex","SOLUSD",1733342520075,23.2174,233.11,233.01,4.7481]
["bitfinex","SOLUSD",1733342520264,20.0,233.1,232.99,4.7481]
["bitfinex","SOLUSD",1733342520766,23.2174,233.11,232.99,4.7481]
["bitfinex","SOLUSD",1733342521080,28.21667966,233.11,232.99,8.64957502]
["bitfinex","SOLUSD",1733342521787,34.65137966,233.11,232.99,8.64957502]
["bitfinex","SOLUSD",1733342523187,28.21667966,233.11,232.99,8.64957502]
["bitfinex","SOLUSD",1733342523667,20.0,233.1,232.99,8.64957502]
["bitfinex","SOLUSD",1733342524168,20.0,233.08,232.99,8.64957502]
["bitfinex","SOLUSD",1733342524369,20.0,233.08,232.99,3.90147502]
["bitfinex","SOLUSD",1733342524573,3.24,233.19,233.08,3.90147502]
["bitfinex","SOLUSD",1733342524882,3.24,233.19,233.1,3.90147502]
["bitfinex","SOLUSD",1733342525183,3.24,233.19,233.11,4.7481]
["bitfinex","SOLUSD",1733342526167,3.24,233.19,233.13,4.7481]
["bitfinex","SOLUSD",1733342526962,3.24,233.19,233.14,3.90147502]
["bitfinex","SOLUSD",1733342527879,3.24,233.19,233.12,3.90147502]
["bitfinex","SOLUSD",1733342528079,3.24,233.19,233.14,4.7481]
["bitfinex","SOLUSD",1733342528395,3.24,233.19,233.13,4.7481]
["bitfinex","SOLUSD",1733342529074,3.24,233.19,233.12,3.90147502]
["bitfinex","SOLUSD",1733342529283,20.0,233.18,233.12,8.64957502]
["bitfinex","SOLUSD",1733342529968,3.24,233.19,233.12,8.64957502]
["bitfinex","SOLUSD",1733342531591,3.24,233.19,233.13,4.7481]
["bitfinex","SOLUSD",1733342531892,3.24,233.19,233.1,4.7481]
["bitfinex","SOLUSD",1733342532068,3.24,233.19,233.13,4.7481]
["bitfinex","SOLUSD",1733342532467,3.24,233.19,233.11,3.90147502]
["bitfinex","SOLUSD",1733342532784,3.24,233.19,233.02,16.8649]
["bitfinex","SOLUSD",1733342532785,23.2163,233.18,233.07,4.7481]
["bitfinex","SOLUSD",1733342532992,23.2163,233.18,233.07,8.64957502]
["bitfinex","SOLUSD",1733342533500,23.2163,233.18,233.1,3.90147502]
["bitfinex","SOLUSD",1733342533994,23.24,233.19,233.12,3.90147502]
["bitfinex","SOLUSD",1733342534372,23.24,233.19,233.11,4.7481]
["bitfinex","SOLUSD",1733342534895,26.4563,233.19,233.11,4.7481]
["bitfinex","SOLUSD",1733342535091,23.24,233.19,233.14,3.90147502]
["bitfinex","SOLUSD",1733342535592,23.24,233.19,233.09,4.7481]
["bitfinex","SOLUSD",1733342535788,20.0,233.17,233.12,3.90147502]
["bitfinex","SOLUSD",1733342537574,20.0,233.17,233.09,8.64957502]
["bitfinex","SOLUSD",1733342537778,20.0,233.17,233.12,3.90147502]
["bitfinex","SOLUSD",1733342538119,20.0,233.16,233.09,4.7481]
["bitfinex","SOLUSD",1733342538589,20.0,233.16,233.12,3.90147502]
["bitfinex","SOLUSD",1733342538791,20.0,233.18,233.12,3.90147502]
["bitfinex","SOLUSD",1733342538993,23.24,233.19,233.12,3.90147502]
["bitfinex","SOLUSD",1733342539167,3.2163,233.18,233.11,4.7481]
["bitfinex","SOLUSD",1733342539369,3.2163,233.18,233.08,3.90147502]
["bitfinex","SOLUSD",1733342539797,20.0,233.16,233.09,3.90147502]
["bitfinex","SOLUSD",1733342540288,23.2168,233.15,233.09,3.90147502]
["bitfinex","SOLUSD",1733342540489,23.2168,233.15,233.07,4.7481]
["bitfinex","SOLUSD",1733342541084,20.0,233.15,233.04,3.90147502]
["bitfinex","SOLUSD",1733342541264,20.0,233.14,233.04,3.90147502]
["bitfinex","SOLUSD",1733342541469,20.0,233.13,233.01,1.5622]
["bitfinex","SOLUSD",1733342541667,20.0,233.11,233.0,3.90147502]
["bitfinex","SOLUSD",1733342541901,20.0,233.11,233.01,4.7481]
["bitfinex","SOLUSD",1733342542190,3.2173,233.11,233.0,3.90147502]
["bitfinex","SOLUSD",1733342542512,29.652,233.11,233.01,3.90147502]
["bitfinex","SOLUSD",1733342542789,23.2173,233.11,233.03,3.90147502]
["bitfinex","SOLUSD",1733342543408,23.2173,233.11,233.05,3.90147502]
["bitfinex","SOLUSD",1733342543771,23.2173,233.11,233.05,8.64957502]
["bitfinex","SOLUSD",1733342544281,23.2173,233.11,233.03,8.64957502]
["bitfinex","SOLUSD",1733342544692,23.2173,233.11,233.05,3.90147502]
["bitfinex","SOLUSD",1733342544873,23.2173,233.11,233.05,8.64957502]
["bitfinex","SOLUSD",1733342545074,23.2173,233.11,233.05,3.90147502]
["bitfinex","SOLUSD",1733342545270,23.2173,233.11,233.04,3.90147502]
["bitfinex","SOLUSD",1733342545589,23.2173,233.11,233.04,8.64957502]
["bitfinex","SOLUSD",1733342546471,23.2173,233.11,233.04,3.90147502]
["bitfinex","SOLUSD",1733342547300,23.2173,233.11,233.02,3.90147502]
["bitfinex","SOLUSD",1733342547512,23.2173,233.11,233.02,8.64957502]
["bitfinex","SOLUSD",1733342548192,23.2173,233.11,233.0,8.64957502]
["bitfinex","SOLUSD",1733342548490,23.2173,233.11,233.02,3.90147502]
["bitfinex","SOLUSD",1733342548895,23.2173,233.11,232.98,3.90147502]
["bitfinex","SOLUSD",1733342549076,20.0,233.1,232.98,8.64957502]
["bitfinex","SOLUSD",1733342549483,20.0,233.1,233.01,3.90147502]
["bitfinex","SOLUSD",1733342550284,20.0,233.08,232.98,3.90147502]
["bitfinex","SOLUSD",1733342550477,20.0,233.08,233.0,3.90147502]
["bitfinex","SOLUSD",1733342550800,20.0,233.08,233.0,8.64957502]
["bitfinex","SOLUSD",1733342551309,3.2179,233.07,232.97,3.90147502]
["bitfinex","SOLUSD",1733342551600,3.2179,233.07,232.99,3.90147502]
["bitfinex","SOLUSD",1733342553204,3.2174,233.11,233.04,3.90147502]
["bitfinex","SOLUSD",1733342554076,3.2174,233.11,233.03,4.7481]
["bitfinex","SOLUSD",1733342554077,0.18720045,233.09,233.03,4.7481]
["bitfinex","SOLUSD",1733342554776,0.18720045,233.09,233.01,8.64957502]
["bitfinex","SOLUSD",1733342555071,3.2177,233.08,233.01,4.7481]
["bitfinex","SOLUSD",1733342555291,23.2177,233.08,232.99,3.90147502]
["bitfinex","SOLUSD",1733342555894,3.2177,233.08,232.99,3.90147502]
["bitfinex","SOLUSD",1733342556499,3.2177,233.08,232.98,4.7481]
["bitfinex","SOLUSD",1733342556679,20.0,233.06,232.94,8.64957502]
["bitfinex","SOLUSD",1733342556991,20.0,233.04,232.94,8.64957502]
["bitfinex","SOLUSD",1733342557600,20.0,233.04,232.94,4.7481]
["bitfinex","SOLUSD",1733342557787,3.2184,233.03,232.95,3.90147502]
["bitfinex","SOLUSD",1733342558884,23.776884,233.02,232.95,3.90147502]
["bitfinex","SOLUSD",1733342559086,23.776884,232.98,232.92,8.64957502]
["bitfinex","SOLUSD",1733342560282,20.0,232.98,232.92,4.7481]
["bitfinex","SOLUSD",1733342560690,23.2191,232.98,232.9,4.7481]
["bitfinex","SOLUSD",1733342560939,23.776884,232.97,232.88,8.64957502]
["bitfinex","SOLUSD",1733342561286,23.776884,232.97,232.86,8.64957502]
["bitfinex","SOLUSD",1733342562298,3.2194,232.96,232.86,8.64957502]
["bitfinex","SOLUSD",1733342563104,3.2194,232.96,232.9,4.7481]
["bitfinex","SOLUSD",1733342564194,3.2194,232.96,232.88,3.90147502]
["bitfinex","SOLUSD",1733342564387,3.2194,232.96,232.9,4.7481]
["bitfinex","SOLUSD",1733342566214,3.2194,232.96,232.88,8.64957502]
["bitfinex","SOLUSD",1733342566619,20.0,232.94,232.88,3.90147502]
["bitfinex","SOLUSD",1733342566791,20.0,232.94,232.86,4.7481]
["bitfinex","SOLUSD",1733342567410,20.0,232.9,232.82,4.7481]
["bitfinex","SOLUSD",1733342567624,23.776884,232.89,232.81,3.90147502]
["bitfinex","SOLUSD",1733342567813,23.776884,232.89,232.81,8.64957502]
["bitfinex","SOLUSD",1733342568023,23.776884,232.89,232.83,4.7481]
["bitfinex","SOLUSD",1733342568316,25.01267194,232.9,232.83,8.64957502]
["bitfinex","SOLUSD",1733342568797,25.01267194,232.9,232.83,4.7481]
["bitfinex","SOLUSD",1733342569229,23.776884,232.89,232.82,3.90147502]
["bitfinex","SOLUSD",1733342569430,20.0,232.86,232.79,3.90147502]
["bitfinex","SOLUSD",1733342569716,20.0,232.86,232.76,8.64957502]
["bitfinex","SOLUSD",1733342569911,23.776884,232.85,232.78,4.7481]
["bitfinex","SOLUSD",1733342570112,20.0,232.86,232.78,4.7481]
["bitfinex","SOLUSD",1733342570113,20.0,232.86,232.79,3.90147502]
["bitfinex","SOLUSD",1733342570527,20.0,232.86,232.81,3.90147502]
["bitfinex","SOLUSD",1733342571325,20.0,232.86,232.79,3.90147502]
["bitfinex","SOLUSD",1733342571629,20.0,232.86,232.8,3.90147502]
["bitfinex","SOLUSD",1733342573223,1.5578,232.88,232.83,4.7481]
["bitfinex","SOLUSD",1733342573438,4.8118,232.93,232.84,3.90147502]
["bitfinex","SOLUSD",1733342573797,136.8,232.92,232.77,3.90147502]
["bitfinex","SOLUSD",1733342574022,16.24184068,232.93,232.79,8.64957502]
["bitfinex","SOLUSD",1733342574308,16.24184068,232.93,232.79,3.90147502]
["bitfinex","SOLUSD",1733342574619,20.0,232.9,232.79,3.90147502]
["bitfinex","SOLUSD",1733342574821,20.0,232.9,232.79,8.64957502]
["bitfinex","SOLUSD",1733342575203,20.0,232.9,232.83,3.90147502]
["bitfinex","SOLUSD",1733342575521,6.58224068,232.93,232.83,3.90147502]
["bitfinex","SOLUSD",1733342576021,6.58224068,232.93,232.84,3.90147502]
["bitfinex","SOLUSD",1733342576397,23.776884,232.92,232.84,3.90147502]
["bitfinex","SOLUSD",1733342577303,20.0,232.89,232.82,8.64957502]
["bitfinex","SOLUSD",1733342577499,23.776884,232.88,232.82,3.90147502]
["bitfinex","SOLUSD",1733342577925,23.2203,232.9,232.82,3.90147502]
["bitfinex","SOLUSD",1733342578300,20.0,232.9,232.82,3.90147502]
["bitfinex","SOLUSD",1733342578514,20.0,232.9,232.84,3.90147502]
["bitfinex","SOLUSD",1733342579400,6.5915,232.97,232.72,11.59931221]
["bitfinex","SOLUSD",1733342579401,6.5915,232.97,232.89,4.7481]
["bitfinex","SOLUSD",1733342579927,6.5915,232.97,232.9,3.90147502]
["bitfinex","SOLUSD",1733342580301,1.5718,232.99,232.92,3.90147502]
["bitfinex","SOLUSD",1733342580626,1.5718,232.99,232.93,4.7481]
["bitfinex","SOLUSD",1733342580838,3.2187,233.02,232.94,3.90147502]
["bitfinex","SOLUSD",1733342581704,3.2187,233.02,232.95,4.7481]
["bitfinex","SOLUSD",1733342582328,3.2187,233.02,232.94,3.90147502]
["bitfinex","SOLUSD",1733342583206,20.0,233.0,232.94,3.90147502]
["bitfinex","SOLUSD",1733342583704,1.5667,233.04,232.97,4.7481]
["bitfinex","SOLUSD",1733342584432,3.2184,233.03,232.93,3.90147502]
["bitfinex","SOLUSD",1733342584844,3.2184,233.03,232.94,4.7481]
["bitfinex","SOLUSD",1733342585135,1.5667,233.04,232.65,26.54431338]
["bitfinex","SOLUSD",1733342585136,20.0,233.02,232.98,3.90147502]
["bitfinex","SOLUSD",1733342585429,1.5667,233.04,232.98,3.90147502]
["bitfinex","SOLUSD",1733342586208,1.5667,233.04,232.99,3.90147502]
["bitfinex","SOLUSD",1733342586523,20.0,233.0,232.94,3.90147502]
["bitfinex","SOLUSD",1733342586724,20.0,233.0,232.94,8.64957502]
["bitfinex","SOLUSD",1733342588905,20.0,232.98,232.91,8.64957502]
["bitfinex","SOLUSD",1733342589107,20.0,232.98,232.92,3.90147502]
["bitfinex","SOLUSD",1733342589527,20.0,232.98,232.89,4.7481]
["bitfinex","SOLUSD",1733342589723,20.0,232.94,232.88,3.90147502]
["bitfinex","SOLUSD",1733342589919,20.0,232.94,232.85,4.7481]
["bitfinex","SOLUSD",1733342590229,23.2197,232.94,232.87,3.90147502]
["bitfinex","SOLUSD",1733342590737,23.776884,232.93,232.84,8.64957502]
["bitfinex","SOLUSD",1733342591033,20.0,232.9,232.84,8.64957502]
["bitfinex","SOLUSD",1733342591415,20.0,232.9,232.84,4.7481]
["bitfinex","SOLUSD",1733342591617,26.50502272,232.94,232.84,8.64957502]
["bitfinex","SOLUSD",1733342592330,26.50502272,232.94,232.84,3.90147502]
["bitfinex","SOLUSD",1733342592806,26.50502272,232.94,232.81,4.7481]
["bitfinex","SOLUSD",1733342592807,20.0,232.9,232.81,4.7481]
["bitfinex","SOLUSD",1733342593116,20.0,232.85,232.79,4.7481]
["bitfinex","SOLUSD",1733342593314,20.0,232.85,232.81,3.90147502]
["bitfinex","SOLUSD",1733342593536,20.0,232.87,232.83,3.90147502]
["bitfinex","SOLUSD",1733342594031,20.0,232.87,232.81,8.64957502]
["bitfinex","SOLUSD",1733342594337,20.0,232.87,232.83,3.90147502]
["bitfinex","SOLUSD",1733342594537,20.0,232.87,232.81,8.64957502]
["bitfinex","SOLUSD",1733342594707,20.0,232.87,232.83,3.90147502]
["bitfinex","SOLUSD",1733342594922,3.2199,232.93,232.87,3.90147502]
["bitfinex","SOLUSD",1733342596723,20.0,232.89,232.83,3.90147502]
["bitfinex","SOLUSD",1733342597122,23.776884,232.88,232.82,3.90147502]
["bitfinex","SOLUSD",1733342597334,20.0,232.85,232.8,8.64957502]
["bitfinex","SOLUSD",1733342598828,20.0,232.9,232.85,3.71427457]
["bitfinex","SOLUSD",1733342599037,3.2201,232.91,232.81,8.46237457]
["bitfinex","SOLUSD",1733342599247,3.2201,232.91,232.81,3.71427457]
["bitfinex","SOLUSD",1733342599935,20.0,232.89,232.81,3.71427457]
["bitfinex","SOLUSD",1733342600147,20.0,232.85,232.79,3.71427457]
["bitfinex","SOLUSD",1733342600321,20.0,232.85,232.81,3.71427457]
["bitfinex","SOLUSD",1733342600715,20.0,232.85,232.79,3.71427457]
["bitfinex","SOLUSD",1733342600931,20.0,232.85,232.81,3.71427457]
["bitfinex","SOLUSD",1733342601616,20.0,232.85,232.8,4.7481]
["bitfinex","SOLUSD",1733342601915,23.221,232.85,232.79,3.71427457]
["bitfinex","SOLUSD",1733342602111,23.221,232.85,232.77,3.71427457]
["bitfinex","SOLUSD",1733342602341,20.0,232.83,232.74,4.7481]
["bitfinex","SOLUSD",1733342602544,20.0,232.82,232.73,4.20311997]
["bitfinex","SOLUSD",1733342602718,20.0,232.82,232.75,4.7481]
["bitfinex","SOLUSD",1733342603046,20.0,232.82,232.73,0.4888454]
["bitfinex","SOLUSD",1733342603943,3.2215,232.81,232.73,0.4888454]
["bitfinex","SOLUSD",1733342604324,20.0,232.77,232.73,0.4888454]
["bitfinex","SOLUSD",1733342604833,9.6645,232.81,232.73,4.54e-05]
["bitfinex","SOLUSD",1733342604834,20.0,232.75,232.73,4.54e-05]
["bitfinex","SOLUSD",1733342605259,1.5018,232.72,232.62,3.71427457]
["bitfinex","SOLUSD",1733342605552,20.0,232.71,232.64,3.71427457]
["bitfinex","SOLUSD",1733342605955,23.223,232.7,232.62,4.7481]
["bitfinex","SOLUSD",1733342606138,23.223,232.7,232.53,6.8744494]
["bitfinex","SOLUSD",1733342606139,23.223,232.7,232.59,8.46237457]
["bitfinex","SOLUSD",1733342606354,160.023,232.7,232.59,8.46237457]
["bitfinex","SOLUSD",1733342606723,160.023,232.7,232.59,4.7481]
["bitfinex","SOLUSD",1733342606922,160.023,232.7,232.57,4.7481]
["bitfinex","SOLUSD",1733342607356,20.0,232.68,232.57,4.7481]
["bitfinex","SOLUSD",1733342607647,20.0,232.66,232.56,3.71427457]
["bitfinex","SOLUSD",1733342608029,3.2237,232.65,232.58,4.7481]
["bitfinex","SOLUSD",1733342608225,23.2237,232.65,232.56,3.71427457]
["bitfinex","SOLUSD",1733342608446,23.2237,232.65,232.54,3.71427457]
["bitfinex","SOLUSD",1733342608639,23.2237,232.65,232.58,4.7481]
["bitfinex","SOLUSD",1733342608840,23.2237,232.65,232.54,8.46237457]
["bitfinex","SOLUSD",1733342609040,23.2237,232.65,232.54,3.71427457]
["bitfinex","SOLUSD",1733342609241,20.0,232.62,232.54,3.71427457]
["bitfinex","SOLUSD",1733342609852,3.224,232.63,232.53,0.5222494]
["bitfinex","SOLUSD",1733342610030,20.0,232.6,232.53,0.5222494]
["bitfinex","SOLUSD",1733342611458,3.2245,232.59,232.53,0.5222494]
["bitfinex","SOLUSD",1733342611630,3.2245,232.59,232.53,0.7809494]
["bitfinex","SOLUSD",1733342612347,3.2245,232.59,232.54,4.7481]
["bitfinex","SOLUSD",1733342612737,9.6591,232.63,232.56,8.46237457]
["bitfinex","SOLUSD",1733342613165,14.48188079,232.63,232.56,8.46237457]
["bitfinex","SOLUSD",1733342613350,14.48188079,232.63,232.54,8.46237457]
["bitfinex","SOLUSD",1733342614234,20.0,232.6,232.54,8.46237457]
["bitfinex","SOLUSD",1733342614438,23.2245,232.6,232.54,8.46237457]
["bitfinex","SOLUSD",1733342615249,23.2245,232.6,232.54,4.7481]
["bitfinex","SOLUSD",1733342616126,23.2245,232.6,232.53,0.7809494]
["bitfinex","SOLUSD",1733342616333,148.05788079,232.63,232.48,3.71427457]
["bitfinex","SOLUSD",1733342616334,20.0,232.57,232.48,3.71427457]
["bitfinex","SOLUSD",1733342616629,20.0,232.55,232.48,3.71427457]
["bitfinex","SOLUSD",1733342617045,20.0,232.55,232.47,4.7481]
["bitfinex","SOLUSD",1733342617251,20.0,232.54,232.47,4.7481]
["bitfinex","SOLUSD",1733342617436,3.2253,232.53,232.48,4.7481]
["bitfinex","SOLUSD",1733342618271,3.2253,232.53,232.46,3.71427457]
["bitfinex","SOLUSD",1733342618433,3.2253,232.53,232.48,4.7481]
["bitfinex","SOLUSD",1733342618636,3.2253,232.53,232.48,8.46237457]
["bitfinex","SOLUSD",1733342620170,23.2253,232.53,232.48,8.46237457]
["bitfinex","SOLUSD",1733342620463,3.2249,232.57,232.52,3.71427457]
["bitfinex","SOLUSD",1733342620660,3.2249,232.57,232.53,4.7481]
["bitfinex","SOLUSD",1733342620849,3.2242,232.61,232.57,3.71427457]
["bitfinex","SOLUSD",1733342621164,1.6034,232.66,232.59,3.71427457]
["bitfinex","SOLUSD",1733342621663,1.6034,232.66,232.55,4.7481]
["bitfinex","SOLUSD",1733342621664,1.6034,232.66,232.57,3.71427457]
["bitfinex","SOLUSD",1733342622258,20.0,232.65,232.59,3.71427457]
["bitfinex","SOLUSD",1733342622462,23.2238,232.65,232.59,3.71427457]
["bitfinex","SOLUSD",1733342622964,23.2238,232.65,232.57,3.71427457]
["bitfinex","SOLUSD",1733342623135,23.776884,232.64,232.57,3.71427457]
["bitfinex","SOLUSD",1733342623458,20.0,232.61,232.57,3.71427457]
["bitfinex","SOLUSD",1733342623757,20.0,232.61,232.55,8.46237457]
["bitfinex","SOLUSD",1733342623958,23.776884,232.6,232.55,4.7481]
["bitfinex","SOLUSD",1733342624138,20.0,232.61,232.55,8.46237457]
["bitfinex","SOLUSD",1733342624139,20.0,232.57,232.55,8.46237457]
["bitfinex","SOLUSD",1733342624339,20.0,232.61,232.55,8.46237457]
["bitfinex","SOLUSD",1733342624941,20.0,232.61,232.57,3.71427457]
["bitfinex","SOLUSD",1733342625566,20.0,232.63,232.59,8.46237457]
["bitfinex","SOLUSD",1733342625742,20.0,232.68,232.59,8.46237457]
["bitfinex","SOLUSD",1733342625946,20.0,232.67,232.59,8.46237457]
["bitfinex","SOLUSD",1733342626160,1.5443,232.72,232.54,6.2933]
["bitfinex","SOLUSD",1733342626161,3.2228,232.71,232.63,3.71427457]
["bitfinex","SOLUSD",1733342626362,3.2228,232.71,232.65,3.71427457]
["bitfinex","SOLUSD",1733342626562,3.2228,232.71,232.65,8.46237457]
["bitfinex","SOLUSD",1733342627435,3.2228,232.71,232.67,3.71427457]
["bitfinex","SOLUSD",1733342627661,3.24,232.74,232.69,3.71427457]
["bitfinex","SOLUSD",1733342627847,3.2224,232.75,232.69,3.71427457]
["bitfinex","SOLUSD",1733342628737,23.2224,232.75,232.69,3.71427457]
["bitfinex","SOLUSD",1733342629149,23.2224,232.75,232.54,11.2933]
["bitfinex","SOLUSD",1733342629150,20.0,232.71,232.65,4.7481]
["bitfinex","SOLUSD",1733342630046,23.776884,232.7,232.63,4.7481]
["bitfinex","SOLUSD",1733342630263,20.0,232.67,232.63,4.7481]
["bitfinex","SOLUSD",1733342630459,20.0,232.67,232.65,4.7481]
["bitfinex","SOLUSD",1733342630955,20.0,232.67,232.63,4.7481]
["bitfinex","SOLUSD",1733342631169,20.0,232.67,232.61,4.7481]
["bitfinex","SOLUSD",1733342631170,3.2235,232.66,232.61,4.7481]
["bitfinex","SOLUSD",1733342631467,3.2235,232.66,232.64,4.7481]
["bitfinex","SOLUSD",1733342631965,20.0,232.67,232.64,8.46237457]
["bitfinex","SOLUSD",1733342632137,6.4452,232.73,232.67,4.7481]
["bitfinex","SOLUSD",1733342632138,3.2229,232.71,232.67,4.7481]
["bitfinex","SOLUSD",1733342633678,3.2229,232.71,232.67,8.46237457]
["bitfinex","SOLUSD",1733342634170,20.0,232.55,232.39,6.2114]
["bitfinex","SOLUSD",1733342634471,20.0,232.51,232.39,6.2114]
["bitfinex","SOLUSD",1733342635055,144.24061766,232.57,232.39,6.2114]
["bitfinex","SOLUSD",1733342635056,20.0,232.47,232.39,6.2114]
["bitfinex","SOLUSD",1733342636961,20.0,232.47,232.32,23.776884]
["bitfinex","SOLUSD",1733342639368,20.0,232.47,232.31,28.776884]
["bitfinex","SOLUSD",1733342639979,20.0,232.47,232.31,33.776884]
["bitfinex","SOLUSD",1733342640378,20.0,232.47,232.31,28.776884]
["bitfinex","SOLUSD",1733342640677,20.0,232.47,232.31,33.776884]
["bitfinex","SOLUSD",1733342640865,20.0,232.47,232.33,23.776884]
["bitfinex","SOLUSD",1733342642759,141.60939291,232.54,232.35,23.776884]
["bitfinex","SOLUSD",1733342642760,23.2253,232.54,232.35,23.776884]
["bitfinex","SOLUSD",1733342642973,3.2253,232.54,232.37,23.776884]
["bitfinex","SOLUSD",1733342644159,143.2489,232.6,232.37,23.776884]
["bitfinex","SOLUSD",1733342644366,3.2246,232.58,232.39,23.776884]
["bitfinex","SOLUSD",1733342644980,20.0,232.57,232.39,23.776884]
["bitfinex","SOLUSD",1733342645359,3.2249,232.56,232.39,23.776884]
["bitfinex","SOLUSD",1733342645750,3.2249,232.56,232.4,6.4993]
["bitfinex","SOLUSD",1733342645975,3.2245,232.6,232.41,29.63507048]
["bitfinex","SOLUSD",1733342646476,3.2245,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1733342646870,3.2245,232.6,232.44,20.0]
["bitfinex","SOLUSD",1733342646871,3.2245,232.6,232.44,23.776884]
["bitfinex","SOLUSD",1733342648691,3.2245,232.6,232.4,6.4993]
["bitfinex","SOLUSD",1733342648898,20.0,232.56,232.4,6.4993]
["bitfinex","SOLUSD",1733342649393,23.776884,232.55,232.4,6.4993]
["bitfinex","SOLUSD",1733342649552,20.0,232.52,232.4,6.4993]
["bitfinex","SOLUSD",1733342650284,20.0,232.48,232.34,6.0906]
["bitfinex","SOLUSD",1733342651014,3.2262,232.47,232.3,0.5222494]
["bitfinex","SOLUSD",1733342651190,20.0,232.43,232.3,0.5222494]
["bitfinex","SOLUSD",1733342651487,20.0,232.43,232.24,0.85859064]
["bitfinex","SOLUSD",1733342651488,10.85859064,232.42,232.15,267.51599428]
["bitfinex","SOLUSD",1733342651693,5.85859064,232.42,232.22,0.85855445]
["bitfinex","SOLUSD",1733342652279,10.85859064,232.42,232.22,0.85855445]
["bitfinex","SOLUSD",1733342652484,10.85859064,232.42,232.23,34.541684]
["bitfinex","SOLUSD",1733342652791,10.85859064,232.42,232.29,23.776884]
["bitfinex","SOLUSD",1733342653165,10.85859064,232.42,232.28,23.776884]
["bitfinex","SOLUSD",1733342653466,5.85859064,232.42,232.28,23.776884]
["bitfinex","SOLUSD",1733342653675,20.0,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1733342653994,0.85859064,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733342654211,0.85859064,232.38,232.24,0.8586145]
["bitfinex","SOLUSD",1733342654509,0.85859064,232.38,232.25,23.776884]
["bitfinex","SOLUSD",1733342655316,0.85859064,232.38,232.25,20.0]
["bitfinex","SOLUSD",1733342655522,0.85859064,232.38,232.25,20.85866858]
["bitfinex","SOLUSD",1733342656393,0.85859064,232.38,232.26,23.776884]
["bitfinex","SOLUSD",1733342657314,20.85859064,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1733342658104,20.0,232.42,232.3,23.776884]
["bitfinex","SOLUSD",1733342658404,0.85859064,232.45,232.32,23.776884]
["bitfinex","SOLUSD",1733342659801,5.85859064,232.45,232.32,23.776884]
["bitfinex","SOLUSD",1733342660010,20.0,232.43,232.32,23.776884]
["bitfinex","SOLUSD",1733342660210,5.85859064,232.46,232.3,23.776884]
["bitfinex","SOLUSD",1733342660452,20.0,232.45,232.32,23.776884]
["bitfinex","SOLUSD",1733342660903,20.0,232.45,232.33,0.85836541]
["bitfinex","SOLUSD",1733342661108,2.39929064,232.49,232.38,23.776884]
["bitfinex","SOLUSD",1733342661304,0.85859064,232.52,232.38,23.776884]
["bitfinex","SOLUSD",1733342661917,0.85859064,232.52,232.39,0.85809704]
["bitfinex","SOLUSD",1733342662404,11.5444,232.53,232.39,0.85809704]
["bitfinex","SOLUSD",1733342662405,6.5444,232.53,232.4,23.776884]
["bitfinex","SOLUSD",1733342662631,2.45049064,232.55,232.42,23.776884]
["bitfinex","SOLUSD",1733342663011,2.45049064,232.55,232.43,0.85800256]
["bitfinex","SOLUSD",1733342663210,1.5919,232.55,232.43,0.85800256]
["bitfinex","SOLUSD",1733342663927,0.85859064,232.58,232.44,23.776884]
["bitfinex","SOLUSD",1733342664137,0.85859064,232.58,232.44,34.532284]
["bitfinex","SOLUSD",1733342664917,0.85859064,232.59,232.44,34.532284]
["bitfinex","SOLUSD",1733342665724,6.122,232.6,232.48,23.776884]
["bitfinex","SOLUSD",1733342665725,6.98059064,232.6,232.48,23.776884]
["bitfinex","SOLUSD",1733342665915,6.122,232.6,232.48,23.776884]
["bitfinex","SOLUSD",1733342666313,6.122,232.6,232.46,34.531384]
["bitfinex","SOLUSD",1733342666513,6.122,232.6,232.48,23.776884]
["bitfinex","SOLUSD",1733342667536,6.122,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733342669915,6.122,232.6,232.49,23.776884]
["bitfinex","SOLUSD",1733342670607,6.122,232.6,232.5,0.85772661]
["bitfinex","SOLUSD",1733342672829,6.98059064,232.6,232.47,24.63461038]
["bitfinex","SOLUSD",1733342673142,6.122,232.6,232.47,24.63461038]
["bitfinex","SOLUSD",1733342675436,0.85859064,232.59,232.47,24.63461038]
["bitfinex","SOLUSD",1733342675633,0.85859064,232.59,232.47,23.776884]
["bitfinex","SOLUSD",1733342675835,0.85859064,232.59,232.46,23.776884]
["bitfinex","SOLUSD",1733342676227,0.85859064,232.59,232.45,0.85787959]
["bitfinex","SOLUSD",1733342676932,6.122,232.6,232.45,0.85787959]
["bitfinex","SOLUSD",1733342677120,6.122,232.6,232.46,0.85775309]
["bitfinex","SOLUSD",1733342677322,6.98059064,232.6,232.46,11.61225309]
["bitfinex","SOLUSD",1733342677613,6.98059064,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733342679931,6.122,232.6,232.49,23.776884]
["bitfinex","SOLUSD",1733342680896,6.122,232.6,232.49,0.85774745]
["bitfinex","SOLUSD",1733342681993,1.5159,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733342682908,1.5159,232.61,232.52,20.0]
["bitfinex","SOLUSD",1733342684095,1.5159,232.61,232.53,0.85768159]
["bitfinex","SOLUSD",1733342688541,1.5159,232.61,232.46,6.2202]
["bitfinex","SOLUSD",1733342688542,1.5159,232.61,232.47,23.776884]
["bitfinex","SOLUSD",1733342688705,2.37449064,232.61,232.48,0.85779887]
["bitfinex","SOLUSD",1733342689221,1.5159,232.61,232.48,0.85779887]
["bitfinex","SOLUSD",1733342689793,1.5159,232.61,232.49,0.85762401]
["bitfinex","SOLUSD",1733342689999,1.5159,232.61,232.5,23.776884]
["bitfinex","SOLUSD",1733342690211,1.5159,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733342690800,1.5159,232.61,232.54,0.85759083]
["bitfinex","SOLUSD",1733342691805,1.5159,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733342694119,1.5159,232.61,232.54,24.63452683]
["bitfinex","SOLUSD",1733342694328,8.1798,232.66,232.54,24.63452683]
["bitfinex","SOLUSD",1733342694536,8.1798,232.66,232.57,20.0]
["bitfinex","SOLUSD",1733342694703,8.1798,232.66,232.58,0.85741378]
["bitfinex","SOLUSD",1733342695316,8.1798,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1733342695629,7.7935,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733342696517,7.7935,232.71,232.62,0.8572503]
["bitfinex","SOLUSD",1733342703608,7.7935,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733342703809,7.7935,232.71,232.6,23.776884]
["bitfinex","SOLUSD",1733342704014,0.85859064,232.7,232.58,0.85726506]
["bitfinex","SOLUSD",1733342704203,0.48746839,232.66,232.58,0.85726506]
["bitfinex","SOLUSD",1733342704536,0.48746839,232.66,232.53,10.7513]
["bitfinex","SOLUSD",1733342704738,7.7935,232.71,232.54,0.85735035]
["bitfinex","SOLUSD",1733342705232,7.7935,232.71,232.56,20.0]
["bitfinex","SOLUSD",1733342705412,7.7935,232.71,232.57,0.85737838]
["bitfinex","SOLUSD",1733342705614,7.79349998,232.71,232.61,20.0]
["bitfinex","SOLUSD",1733342705940,7.79349998,232.71,232.58,23.776884]
["bitfinex","SOLUSD",1733342708238,0.85859064,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733342709216,0.85859064,232.7,232.55,20.0]
["bitfinex","SOLUSD",1733342709418,0.85859064,232.7,232.57,20.0]
["bitfinex","SOLUSD",1733342710140,0.85859064,232.7,232.58,0.85744784]
["bitfinex","SOLUSD",1733342712126,5.0,232.69,232.55,0.85747096]
["bitfinex","SOLUSD",1733342712327,5.0,232.69,232.5,10.7523]
["bitfinex","SOLUSD",1733342712328,25.0,232.66,232.51,0.85761227]
["bitfinex","SOLUSD",1733342712544,16.5344,232.64,232.49,26.57839428]
["bitfinex","SOLUSD",1733342712846,0.85859064,232.63,232.49,0.85776003]
["bitfinex","SOLUSD",1733342713343,1.5986,232.62,232.49,0.85776003]
["bitfinex","SOLUSD",1733342716146,5.85859064,232.58,232.45,26.57839428]
["bitfinex","SOLUSD",1733342716852,5.85859064,232.58,232.46,26.57839428]
["bitfinex","SOLUSD",1733342717042,0.85859064,232.58,232.46,26.57839428]
["bitfinex","SOLUSD",1733342717348,8.0919,232.6,232.47,24.63480019]
["bitfinex","SOLUSD",1733342717536,8.0919,232.6,232.5,20.0]
["bitfinex","SOLUSD",1733342718231,8.0919,232.6,232.51,0.85773494]
["bitfinex","SOLUSD",1733342718423,8.0919,232.6,232.52,23.776884]
["bitfinex","SOLUSD",1733342720624,8.0919,232.6,232.54,23.776884]
["bitfinex","SOLUSD",1733342720821,1.5986,232.6,232.54,23.776884]
["bitfinex","SOLUSD",1733342721023,1.5986,232.6,232.56,23.776884]
["bitfinex","SOLUSD",1733342721648,1.6455,232.65,232.57,0.85746996]
["bitfinex","SOLUSD",1733342722540,1.6455,232.65,232.58,23.776884]
["bitfinex","SOLUSD",1733342723253,1.6455,232.65,232.59,20.0]
["bitfinex","SOLUSD",1733342723649,1.6455,232.65,232.59,20.85738005]
["bitfinex","SOLUSD",1733342726339,1.6455,232.65,232.57,0.85741894]
["bitfinex","SOLUSD",1733342727429,1.6455,232.65,232.56,0.8575094]
["bitfinex","SOLUSD",1733342728554,1.6455,232.65,232.55,20.0]
["bitfinex","SOLUSD",1733342728946,1.6455,232.65,232.56,0.85758854]
["bitfinex","SOLUSD",1733342731660,1.6455,232.65,232.58,20.0]
["bitfinex","SOLUSD",1733342731832,1.6455,232.65,232.59,0.85741887]
["bitfinex","SOLUSD",1733342733038,1.6455,232.65,232.58,20.0]
["bitfinex","SOLUSD",1733342733246,1.6455,232.65,232.56,20.85746216]
["bitfinex","SOLUSD",1733342735843,1.6455,232.65,232.57,20.0]
["bitfinex","SOLUSD",1733342739565,1.6455,232.65,232.57,31.60693392]
["bitfinex","SOLUSD",1733342740466,1.6455,232.65,232.6,20.0]
["bitfinex","SOLUSD",1733342740647,1.6455,232.65,232.6,20.85729818]
["bitfinex","SOLUSD",1733342741963,1.6455,232.65,232.6,11.60529818]
["bitfinex","SOLUSD",1733342746465,1.6455,232.65,232.56,0.2593]
["bitfinex","SOLUSD",1733342746757,1.6455,232.65,232.4,92.90509684]
["bitfinex","SOLUSD",1733342746758,7.9155,232.56,232.36,66.24580965]
["bitfinex","SOLUSD",1733342746960,7.9155,232.56,232.37,0.42896157]
["bitfinex","SOLUSD",1733342746961,8.98792519,232.56,232.37,0.42896157]
["bitfinex","SOLUSD",1733342747168,5.0,232.53,232.37,0.42896157]
["bitfinex","SOLUSD",1733342747339,5.0,232.55,232.37,0.42896157]
["bitfinex","SOLUSD",1733342747539,7.9155,232.56,232.37,0.42896157]
["bitfinex","SOLUSD",1733342747769,7.9155,232.56,232.37,32.70506157]
["bitfinex","SOLUSD",1733342748588,7.9155,232.56,232.44,20.0]
["bitfinex","SOLUSD",1733342748763,7.9155,232.56,232.45,0.42862866]
["bitfinex","SOLUSD",1733342749962,7.9155,232.56,232.47,20.0]
["bitfinex","SOLUSD",1733342750165,7.9155,232.56,232.48,0.4284325]
["bitfinex","SOLUSD",1733342753271,7.9155,232.56,232.49,20.0]
["bitfinex","SOLUSD",1733342753469,7.9155,232.56,232.48,0.4284325]
["bitfinex","SOLUSD",1733342753965,8.0513,232.61,232.48,24.2053165]
["bitfinex","SOLUSD",1733342755081,13.0513,232.61,232.48,0.4284325]
["bitfinex","SOLUSD",1733342755562,13.0513,232.61,232.47,30.7537]
["bitfinex","SOLUSD",1733342755866,8.0513,232.61,232.47,30.7537]
["bitfinex","SOLUSD",1733342757759,29.84908351,232.6,232.46,20.0]
["bitfinex","SOLUSD",1733342758265,5.0,232.58,232.43,10.7557]
["bitfinex","SOLUSD",1733342758471,1.07240428,232.57,232.43,10.7557]
["bitfinex","SOLUSD",1733342758647,5.0,232.58,232.44,0.42886663]
["bitfinex","SOLUSD",1733342759348,1.07237772,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733342759659,5.0,232.58,232.46,20.0]
["bitfinex","SOLUSD",1733342759867,1.07237152,232.57,232.46,20.0]
["bitfinex","SOLUSD",1733342761377,5.0,232.58,232.46,20.0]
["bitfinex","SOLUSD",1733342761672,23.776884,232.56,232.46,20.0]
["bitfinex","SOLUSD",1733342762067,5.0,232.58,232.46,20.0]
["bitfinex","SOLUSD",1733342763474,28.776884,232.56,232.44,0.42886663]
["bitfinex","SOLUSD",1733342763779,28.776884,232.56,232.42,20.0]
["bitfinex","SOLUSD",1733342763981,28.776884,232.56,232.43,0.42894135]
["bitfinex","SOLUSD",1733342764483,33.776884,232.56,232.44,20.0]
["bitfinex","SOLUSD",1733342764668,1.07243998,232.55,232.44,20.0]
["bitfinex","SOLUSD",1733342764872,7.8325,232.54,232.44,20.0]
["bitfinex","SOLUSD",1733342765882,7.8325,232.54,232.44,20.4289519]
["bitfinex","SOLUSD",1733342766083,7.8325,232.54,232.44,31.1843519]
["bitfinex","SOLUSD",1733342770276,7.8325,232.54,232.4,30.7572]
["bitfinex","SOLUSD",1733342770484,7.8325,232.54,232.41,0.42902278]
["bitfinex","SOLUSD",1733342772559,7.8325,232.54,232.45,20.0]
["bitfinex","SOLUSD",1733342772876,7.8325,232.54,232.45,20.42882487]
["bitfinex","SOLUSD",1733342778797,7.8325,232.54,232.45,20.0]
["bitfinex","SOLUSD",1733342783113,12.8325,232.54,232.42,0.42870203]
["bitfinex","SOLUSD",1733342783309,6.07246773,232.53,232.38,11.18684663]
["bitfinex","SOLUSD",1733342784909,6.07246773,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733342785115,5.0,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733342785294,5.0,232.53,232.42,0.42912398]
["bitfinex","SOLUSD",1733342786135,5.0,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733342787591,4.69930558,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733342788490,13.9050064,232.54,232.41,20.0]
["bitfinex","SOLUSD",1733342788696,7.8325,232.54,232.44,20.0]
["bitfinex","SOLUSD",1733342788901,7.8325,232.54,232.45,0.42887386]
["bitfinex","SOLUSD",1733342792614,7.8325,232.54,232.47,20.0]
["bitfinex","SOLUSD",1733342793406,7.8325,232.54,232.47,10.754]
["bitfinex","SOLUSD",1733342793620,7.8325,232.54,232.47,11.18255507]
["bitfinex","SOLUSD",1733342793816,7.8325,232.54,232.5,20.0]
["bitfinex","SOLUSD",1733342794144,1.5116,232.54,232.5,20.0]
["bitfinex","SOLUSD",1733342794924,1.5116,232.54,232.5,20.42836521]
["bitfinex","SOLUSD",1733342796119,6.1721,232.66,232.51,214.90691129]
["bitfinex","SOLUSD",1733342796468,8.35816294,232.65,232.63,20.0]
["bitfinex","SOLUSD",1733342796627,1.07188215,232.74,232.63,20.0]
["bitfinex","SOLUSD",1733342796942,3.21442803,232.73,232.67,20.0]
["bitfinex","SOLUSD",1733342797126,0.48746839,232.78,232.71,20.0]
["bitfinex","SOLUSD",1733342797342,0.48746839,232.78,232.72,32.54260165]
["bitfinex","SOLUSD",1733342797521,0.48746839,232.78,232.75,20.0]
["bitfinex","SOLUSD",1733342797830,0.48746839,232.78,232.75,52.9689024]
["bitfinex","SOLUSD",1733342798033,0.48746839,232.78,232.76,16.77313305]
["bitfinex","SOLUSD",1733342798221,0.48746839,232.78,232.77,0.42612218]
["bitfinex","SOLUSD",1733342799234,0.32791639,232.78,232.77,0.42612218]
["bitfinex","SOLUSD",1733342800621,0.32791639,232.78,232.77,39.97247478]
["bitfinex","SOLUSD",1733342801228,1.639e-05,232.78,232.77,24.32849618]
["bitfinex","SOLUSD",1733342801436,4.94e-05,232.87,232.86,20.0]
["bitfinex","SOLUSD",1733342801626,4.94e-05,232.87,232.86,24.20175845]
["bitfinex","SOLUSD",1733342802097,4.94e-05,232.87,232.86,0.42487445]
["bitfinex","SOLUSD",1733342804630,4.94e-05,232.87,232.82,0.42510146]
["bitfinex","SOLUSD",1733342804806,4.69930558,232.92,232.82,0.42510146]
["bitfinex","SOLUSD",1733342805007,5.0,232.93,232.82,0.42510146]
["bitfinex","SOLUSD",1733342805332,5.0,232.93,232.72,6.0888]
["bitfinex","SOLUSD",1733342805333,5.0,232.89,232.76,0.42552411]
["bitfinex","SOLUSD",1733342805540,6.07093727,232.89,232.76,0.42552411]
["bitfinex","SOLUSD",1733342806418,6.07093727,232.89,232.73,0.42591979]
["bitfinex","SOLUSD",1733342806419,1.6338,232.88,232.73,0.42591979]
["bitfinex","SOLUSD",1733342806635,5.0,232.87,232.73,0.42591979]
["bitfinex","SOLUSD",1733342807733,5.0,232.84,232.73,0.42591979]
["bitfinex","SOLUSD",1733342808035,5.0,232.8,232.67,11.17089258]
["bitfinex","SOLUSD",1733342808412,5.0,232.82,232.67,11.17089258]
["bitfinex","SOLUSD",1733342809132,5.0,232.82,232.7,20.0]
["bitfinex","SOLUSD",1733342809336,5.0,232.79,232.7,20.0]
["bitfinex","SOLUSD",1733342810030,1.07120742,232.81,232.71,0.42675365]
["bitfinex","SOLUSD",1733342810249,5.0,232.81,232.71,0.42675365]
["bitfinex","SOLUSD",1733342812728,1.07132124,232.83,232.71,0.42675365]
["bitfinex","SOLUSD",1733342812930,5.0,232.82,232.71,0.42675365]
["bitfinex","SOLUSD",1733342813228,5.0,232.81,232.71,0.42675365]
["bitfinex","SOLUSD",1733342813433,5.0,232.81,232.69,20.0]
["bitfinex","SOLUSD",1733342813606,5.0,232.81,232.7,0.42658599]
["bitfinex","SOLUSD",1733342814009,5.0,232.81,232.71,0.98221575]
["bitfinex","SOLUSD",1733342814919,5.0,232.81,232.72,0.42656282]
["bitfinex","SOLUSD",1733342815122,4.5,232.81,232.73,0.98213134]
["bitfinex","SOLUSD",1733342815635,4.5,232.79,232.73,0.98213134]
["bitfinex","SOLUSD",1733342816625,10.8312,232.79,232.73,0.98213134]
["bitfinex","SOLUSD",1733342816811,4.5,232.77,232.73,0.98213134]
["bitfinex","SOLUSD",1733342817020,4.5,232.75,232.73,0.98213134]
["bitfinex","SOLUSD",1733342817217,6.0768,232.77,232.73,0.98213134]
["bitfinex","SOLUSD",1733342817631,4.5,232.74,232.73,0.98213134]
["bitfinex","SOLUSD",1733342818839,5.57155954,232.76,232.73,0.98213134]
["bitfinex","SOLUSD",1733342819141,4.5,232.74,232.73,0.98213134]
["bitfinex","SOLUSD",1733342819319,24.5,232.74,232.73,0.98213134]
["bitfinex","SOLUSD",1733342820132,4.5,232.74,232.73,0.98213134]
["bitfinex","SOLUSD",1733342823344,4.5,232.76,232.73,0.98213134]
["bitfinex","SOLUSD",1733342825417,4.5,232.74,232.73,0.98213134]
["bitfinex","SOLUSD",1733342826053,25.5716622,232.74,232.73,0.98213134]
["bitfinex","SOLUSD",1733342827639,49.3485462,232.74,232.73,0.98213134]
["bitfinex","SOLUSD",1733342829845,29.3485462,232.74,232.61,0.42739102]
["bitfinex","SOLUSD",1733342830050,29.3485462,232.74,232.53,10.7511]
["bitfinex","SOLUSD",1733342830051,4.5,232.65,232.53,10.7511]
["bitfinex","SOLUSD",1733342830852,4.5,232.6,232.49,11.18090591]
["bitfinex","SOLUSD",1733342831528,4.5,232.61,232.49,11.18090591]
["bitfinex","SOLUSD",1733342833026,4.5,232.61,232.52,20.0]
["bitfinex","SOLUSD",1733342834996,1.6164,232.66,232.52,30.7513]
["bitfinex","SOLUSD",1733342834997,4.5,232.63,232.52,30.7513]
["bitfinex","SOLUSD",1733342835768,4.5,232.59,232.49,0.42810591]
["bitfinex","SOLUSD",1733342836067,4.5,232.59,232.5,20.0]
["bitfinex","SOLUSD",1733342836239,4.5,232.59,232.51,0.42841279]
["bitfinex","SOLUSD",1733342836865,1.6164,232.66,232.51,0.42841279]
["bitfinex","SOLUSD",1733342837068,4.5,232.67,232.51,0.42841279]
["bitfinex","SOLUSD",1733342837069,4.5,232.67,232.55,20.0]
["bitfinex","SOLUSD",1733342837368,4.5,232.67,232.56,0.42784614]
["bitfinex","SOLUSD",1733342837773,4.5,232.7,232.59,20.0]
["bitfinex","SOLUSD",1733342837960,4.5,232.7,232.6,0.42746398]
["bitfinex","SOLUSD",1733342838154,4.5,232.74,232.6,24.20434798]
["bitfinex","SOLUSD",1733342838354,4.5,232.72,232.63,20.0]
["bitfinex","SOLUSD",1733342838562,4.5,232.72,232.64,0.42718172]
["bitfinex","SOLUSD",1733342838873,4.5,232.73,232.64,0.42718172]
["bitfinex","SOLUSD",1733342839252,4.5,232.75,232.64,0.42718172]
["bitfinex","SOLUSD",1733342840077,4.5,232.72,232.63,20.0]
["bitfinex","SOLUSD",1733342840962,4.5,232.72,232.64,0.4273212]
["bitfinex","SOLUSD",1733342841175,4.5,232.75,232.66,20.0]
["bitfinex","SOLUSD",1733342841379,1.07160501,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733342841380,4.5,232.73,232.66,20.0]
["bitfinex","SOLUSD",1733342843384,4.5,232.76,232.69,20.0]
["bitfinex","SOLUSD",1733342843572,1.5957,232.78,232.69,20.0]
["bitfinex","SOLUSD",1733342843573,4.5,232.74,232.69,20.0]
["bitfinex","SOLUSD",1733342844773,4.5,232.74,232.66,10.7451]
["bitfinex","SOLUSD",1733342845791,4.5,232.72,232.61,10.7471]
["bitfinex","SOLUSD",1733342846466,4.5,232.69,232.61,10.7471]
["bitfinex","SOLUSD",1733342847871,4.5,232.66,232.57,11.17683083]
["bitfinex","SOLUSD",1733342848292,4.5,232.63,232.54,1.6085]
["bitfinex","SOLUSD",1733342848713,6.5267,232.68,232.55,11.17836629]
["bitfinex","SOLUSD",1733342848714,4.5,232.66,232.55,11.17836629]
["bitfinex","SOLUSD",1733342849681,4.5,232.66,232.58,20.0]
["bitfinex","SOLUSD",1733342849909,4.5,232.66,232.58,10.7485]
["bitfinex","SOLUSD",1733342850481,11.0267,232.68,232.61,20.0]
["bitfinex","SOLUSD",1733342851479,4.5,232.68,232.61,20.0]
["bitfinex","SOLUSD",1733342851875,4.5,232.65,232.54,10.7506]
["bitfinex","SOLUSD",1733342852092,1.5368,232.67,232.57,20.0]
["bitfinex","SOLUSD",1733342852293,4.5,232.69,232.58,0.42769875]
["bitfinex","SOLUSD",1733342853470,4.5,232.69,232.62,20.0]
["bitfinex","SOLUSD",1733342853667,4.5,232.69,232.59,10.7485]
["bitfinex","SOLUSD",1733342853668,4.5,232.67,232.59,10.7485]
["bitfinex","SOLUSD",1733342853994,4.5,232.67,232.62,20.0]
["bitfinex","SOLUSD",1733342854595,4.5,232.67,232.59,11.17627049]
["bitfinex","SOLUSD",1733342854899,4.5,232.7,232.59,11.17627049]
["bitfinex","SOLUSD",1733342855067,4.5,232.68,232.62,20.0]
["bitfinex","SOLUSD",1733342855571,4.5,232.68,232.59,10.7485]
["bitfinex","SOLUSD",1733342856590,4.5,232.64,232.58,20.0]
["bitfinex","SOLUSD",1733342856974,1.07195633,232.71,232.58,20.42794457]
["bitfinex","SOLUSD",1733342856975,4.5,232.68,232.58,20.42794457]
["bitfinex","SOLUSD",1733342857582,4.5,232.64,232.55,10.7499]
["bitfinex","SOLUSD",1733342857765,4.5,232.64,232.56,0.42798479]
["bitfinex","SOLUSD",1733342858471,1.0719368,232.71,232.57,10.7494]
["bitfinex","SOLUSD",1733342858472,4.5,232.66,232.57,10.7494]
["bitfinex","SOLUSD",1733342858773,4.5,232.69,232.6,20.0]
["bitfinex","SOLUSD",1733342859767,4.5,232.69,232.61,10.7476]
["bitfinex","SOLUSD",1733342860154,4.5,232.71,232.61,10.7476]
["bitfinex","SOLUSD",1733342860345,1.5368,232.72,232.62,0.42728902]
["bitfinex","SOLUSD",1733342860559,4.5,232.73,232.64,20.0]
["bitfinex","SOLUSD",1733342860767,4.5,232.73,232.64,20.4269924]
["bitfinex","SOLUSD",1733342861858,4.5,232.73,232.65,10.7457]
["bitfinex","SOLUSD",1733342863171,12.4953,232.78,232.68,20.0]
["bitfinex","SOLUSD",1733342863378,4.5,232.76,232.68,20.0]
["bitfinex","SOLUSD",1733342863743,4.5,232.76,232.68,10.744]
["bitfinex","SOLUSD",1733342864158,4.5,232.76,232.68,11.17076971]
["bitfinex","SOLUSD",1733342864470,4.5,232.78,232.68,11.17076971]
["bitfinex","SOLUSD",1733342864869,1.07127144,232.8,232.68,0.42676971]
["bitfinex","SOLUSD",1733342864870,4.5,232.76,232.68,0.42676971]
["bitfinex","SOLUSD",1733342865076,4.5,232.76,232.65,0.42671826]
["bitfinex","SOLUSD",1733342865663,4.5,232.73,232.65,0.42671826]
["bitfinex","SOLUSD",1733342866058,4.5,232.71,232.61,0.42713806]
["bitfinex","SOLUSD",1733342866862,4.5,232.71,232.62,10.7471]
["bitfinex","SOLUSD",1733342867372,4.0,232.71,232.62,10.7471]
["bitfinex","SOLUSD",1733342869062,4.0,232.69,232.61,0.2585]
["bitfinex","SOLUSD",1733342869280,4.0,232.69,232.61,20.2585]
["bitfinex","SOLUSD",1733342869467,4.0,232.69,232.61,0.2585]
["bitfinex","SOLUSD",1733342870060,4.0,232.69,232.61,11.4334924]
["bitfinex","SOLUSD",1733342872165,4.0,232.71,232.61,11.4334924]
["bitfinex","SOLUSD",1733342872875,1.07166819,232.8,232.61,11.4334924]
["bitfinex","SOLUSD",1733342872876,4.0,232.73,232.64,20.0]
["bitfinex","SOLUSD",1733342873073,4.0,232.73,232.65,0.42702809]
["bitfinex","SOLUSD",1733342874563,4.0,232.75,232.66,10.7452]
["bitfinex","SOLUSD",1733342877477,4.0,232.74,232.65,20.42702809]
["bitfinex","SOLUSD",1733342878283,4.0,232.71,232.65,10.7456]
["bitfinex","SOLUSD",1733342878988,4.0,232.71,232.61,11.43263691]
["bitfinex","SOLUSD",1733342879160,4.0,232.69,232.61,11.43263691]
["bitfinex","SOLUSD",1733342879565,2.91223942,232.69,232.61,11.43263691]
["bitfinex","SOLUSD",1733342880285,2.91223942,232.67,232.61,11.43263691]
["bitfinex","SOLUSD",1733342880663,2.91223942,232.67,232.61,0.68543691]
["bitfinex","SOLUSD",1733342884059,2.91223942,232.71,232.61,0.68543691]
["bitfinex","SOLUSD",1733342884273,21.52118545,232.7,232.61,0.68543691]
["bitfinex","SOLUSD",1733342884469,24.205993,232.71,232.61,0.68543691]
["bitfinex","SOLUSD",1733342884967,24.205993,232.71,232.65,14.2424994]
["bitfinex","SOLUSD",1733342884968,2.91223942,232.71,232.65,14.2424994]
["bitfinex","SOLUSD",1733342885385,2.91223942,232.71,232.62,10.7471]
["bitfinex","SOLUSD",1733342885586,2.91223942,232.71,232.63,0.42722334]
["bitfinex","SOLUSD",1733342885885,2.91223942,232.71,232.61,0.2585]
["bitfinex","SOLUSD",1733342886066,2.91223942,232.66,232.61,0.2585]
["bitfinex","SOLUSD",1733342886268,2.91223942,232.66,232.62,53.89904326]
["bitfinex","SOLUSD",1733342886880,2.91223942,232.64,232.6,20.0]
["bitfinex","SOLUSD",1733342887260,2.91223942,232.62,232.58,67.5616773]
["bitfinex","SOLUSD",1733342887463,1.07199527,232.67,232.58,67.5616773]
["bitfinex","SOLUSD",1733342887687,1.07199527,232.67,232.64,53.5332035]
["bitfinex","SOLUSD",1733342888287,1.07199527,232.67,232.6,67.37380408]
["bitfinex","SOLUSD",1733342888873,1.07199527,232.67,232.58,0.18787322]
["bitfinex","SOLUSD",1733342889075,1.07199527,232.67,232.64,0.2585]
["bitfinex","SOLUSD",1733342891205,1.5494,232.68,232.64,0.2585]
["bitfinex","SOLUSD",1733342892093,6.4275,232.7,232.64,0.2585]
["bitfinex","SOLUSD",1733342892293,1.07171908,232.73,232.64,0.2585]
["bitfinex","SOLUSD",1733342892496,1.6236,232.74,232.64,0.2585]
["bitfinex","SOLUSD",1733342894970,1.07153693,232.73,232.64,0.2585]
["bitfinex","SOLUSD",1733342895381,1.6236,232.74,232.66,53.5332035]
["bitfinex","SOLUSD",1733342896098,1.6236,232.74,232.67,53.5332035]
["bitfinex","SOLUSD",1733342896695,6.3169,232.76,232.67,53.5332035]
["bitfinex","SOLUSD",1733342896869,1.5665,232.8,232.67,53.5332035]
["bitfinex","SOLUSD",1733342897075,1.07135084,232.79,232.68,53.5332035]
["bitfinex","SOLUSD",1733342897280,1.07135084,232.79,232.69,4.295]
["bitfinex","SOLUSD",1733342897791,1.07135084,232.79,232.72,53.5332035]
["bitfinex","SOLUSD",1733342898374,21.07135084,232.79,232.72,53.5332035]
["bitfinex","SOLUSD",1733342902204,21.07135084,232.79,232.71,53.5332035]
["bitfinex","SOLUSD",1733342902903,21.07135084,232.79,232.72,53.5332035]
["bitfinex","SOLUSD",1733342903386,20.0,232.78,232.72,53.5332035]
["bitfinex","SOLUSD",1733342903586,1.07156778,232.77,232.71,53.5332035]
["bitfinex","SOLUSD",1733342904302,1.07156778,232.77,232.7,53.5332035]
["bitfinex","SOLUSD",1733342905001,1.07156778,232.77,232.71,53.5332035]
["bitfinex","SOLUSD",1733342906003,21.07156778,232.77,232.71,53.5332035]
["bitfinex","SOLUSD",1733342906216,1.07156778,232.77,232.68,67.37380408]
["bitfinex","SOLUSD",1733342906595,1.07150603,232.79,232.68,67.37380408]
["bitfinex","SOLUSD",1733342906799,1.07150603,232.79,232.69,53.5332035]
["bitfinex","SOLUSD",1733342907886,20.0,232.78,232.69,53.5332035]
["bitfinex","SOLUSD",1733342908092,1.07159598,232.77,232.69,53.5332035]
["bitfinex","SOLUSD",1733342908991,1.07153076,232.78,232.69,53.5332035]
["bitfinex","SOLUSD",1733342910501,1.07153076,232.78,232.7,53.5332035]
["bitfinex","SOLUSD",1733342911101,1.07153076,232.78,232.69,53.7917035]
["bitfinex","SOLUSD",1733342911814,21.07153076,232.78,232.7,53.5332035]
["bitfinex","SOLUSD",1733342912998,21.07153076,232.78,232.69,53.7917035]
["bitfinex","SOLUSD",1733342913309,20.0,232.76,232.69,53.7917035]
["bitfinex","SOLUSD",1733342913500,1.0717052,232.75,232.69,53.7917035]
["bitfinex","SOLUSD",1733342913814,6.5557,232.74,232.69,53.7917035]
["bitfinex","SOLUSD",1733342913985,1.07171619,232.73,232.69,53.7917035]
["bitfinex","SOLUSD",1733342915011,1.07171619,232.73,232.72,40.16623851]
["bitfinex","SOLUSD",1733342916197,24.84860019,232.73,232.72,40.16623851]
["bitfinex","SOLUSD",1733342918116,7.62729666,232.74,232.72,40.16623851]
["bitfinex","SOLUSD",1733342918287,6.5557,232.74,232.73,40.16623851]
["bitfinex","SOLUSD",1733342919314,7.39928901,232.79,232.73,40.16623851]
["bitfinex","SOLUSD",1733342920214,7.39928901,232.79,232.74,40.16623851]
["bitfinex","SOLUSD",1733342920515,7.9316,232.85,232.77,40.16623851]
["bitfinex","SOLUSD",1733342920693,1.07127318,232.84,232.77,40.16623851]
["bitfinex","SOLUSD",1733342921420,1.07127318,232.84,232.78,40.16623851]
["bitfinex","SOLUSD",1733342921588,23.776884,232.83,232.78,40.16623851]
["bitfinex","SOLUSD",1733342921788,20.0,232.8,232.78,40.16623851]
["bitfinex","SOLUSD",1733342922613,20.0,232.8,232.77,40.16623851]
["bitfinex","SOLUSD",1733342924106,24.84817632,232.79,232.77,35.41507254]
["bitfinex","SOLUSD",1733342924417,43.776884,232.76,232.75,53.5332035]
["bitfinex","SOLUSD",1733342924719,23.776884,232.75,232.69,79.63294015]
["bitfinex","SOLUSD",1733342924894,23.776884,232.73,232.69,79.63294015]
["bitfinex","SOLUSD",1733342925087,1.07167315,232.72,232.69,79.63294015]
["bitfinex","SOLUSD",1733342925612,1.07167315,232.72,232.67,50.0]
["bitfinex","SOLUSD",1733342926003,23.776884,232.71,232.67,50.0]
["bitfinex","SOLUSD",1733342926205,1.07179448,232.7,232.67,50.0]
["bitfinex","SOLUSD",1733342926405,23.776884,232.71,232.67,50.0]
["bitfinex","SOLUSD",1733342926700,1.07179362,232.7,232.67,50.0]
["bitfinex","SOLUSD",1733342926894,23.776884,232.69,232.67,50.0]
["bitfinex","SOLUSD",1733342928604,24.84871635,232.68,232.67,50.0]
["bitfinex","SOLUSD",1733342929400,23.776884,232.68,232.67,50.0]
["bitfinex","SOLUSD",1733342929599,21.776884,232.68,232.67,50.0]
["bitfinex","SOLUSD",1733342931990,21.776884,232.68,232.67,46.83685459]
["bitfinex","SOLUSD",1733342932196,31.03231909,232.68,232.67,38.81685459]
["bitfinex","SOLUSD",1733342932426,31.03231909,232.68,232.67,32.97485459]
["bitfinex","SOLUSD",1733342932916,31.03231909,232.68,232.67,26.94885459]
["bitfinex","SOLUSD",1733342933216,36.03231909,232.68,232.67,16.64159922]
["bitfinex","SOLUSD",1733342933422,36.03231909,232.68,232.67,6.26433537]
["bitfinex","SOLUSD",1733342933805,31.03231909,232.68,232.67,6.26433537]
["bitfinex","SOLUSD",1733342934403,36.03231909,232.68,232.67,6.26433537]
["bitfinex","SOLUSD",1733342934800,31.03231909,232.68,232.67,6.26433537]
["bitfinex","SOLUSD",1733342935730,35.87697082,232.68,232.67,6.26433537]
["bitfinex","SOLUSD",1733342942813,40.87697082,232.68,232.67,3.38595757]
["bitfinex","SOLUSD",1733342943098,40.87697082,232.68,232.67,1.98595757]
["bitfinex","SOLUSD",1733342943099,45.87697082,232.68,232.67,1.98595757]
["bitfinex","SOLUSD",1733342943321,35.87697082,232.68,232.67,1.98595757]
["bitfinex","SOLUSD",1733342946000,27.69357082,232.68,232.67,1.98595757]
["bitfinex","SOLUSD",1733342946224,1.07203509,232.68,232.67,1.98595757]
["bitfinex","SOLUSD",1733342946418,1.07199245,232.69,232.67,1.98595757]
["bitfinex","SOLUSD",1733342947332,1.07199051,232.72,232.67,1.98595757]
["bitfinex","SOLUSD",1733342948419,20.0,232.7,232.67,1.98595757]
["bitfinex","SOLUSD",1733342948735,1.07191735,232.69,232.67,1.98595757]
["bitfinex","SOLUSD",1733342950205,1.07184864,232.72,232.67,1.98595757]
["bitfinex","SOLUSD",1733342951324,20.0,232.7,232.67,1.98595757]
["bitfinex","SOLUSD",1733342951523,1.07184721,232.69,232.67,1.98595757]
["bitfinex","SOLUSD",1733342951833,0.6,232.68,232.67,1.98595757]
["bitfinex","SOLUSD",1733342963147,24.376884,232.68,232.67,1.98595757]
["bitfinex","SOLUSD",1733342964327,24.376884,232.68,232.6,1.6276]
["bitfinex","SOLUSD",1733342964516,20.0,232.65,232.6,1.6276]
["bitfinex","SOLUSD",1733342964926,1.07202973,232.64,232.6,1.6276]
["bitfinex","SOLUSD",1733342965343,20.0,232.65,232.6,1.6276]
["bitfinex","SOLUSD",1733342965647,1.07203822,232.64,232.6,1.6276]
["bitfinex","SOLUSD",1733342965944,1.07205674,232.64,232.6,1.6276]
["bitfinex","SOLUSD",1733342966324,1.07204151,232.64,232.6,1.6276]
["bitfinex","SOLUSD",1733342966940,23.776884,232.66,232.6,1.6276]
["bitfinex","SOLUSD",1733342967135,1.07203703,232.65,232.6,1.6276]
["bitfinex","SOLUSD",1733342968045,23.776884,232.66,232.6,1.6276]
["bitfinex","SOLUSD",1733342968345,23.776884,232.64,232.57,0.43619025]
["bitfinex","SOLUSD",1733342968547,23.776884,232.62,232.57,0.43619025]
["bitfinex","SOLUSD",1733342968850,1.07220799,232.61,232.57,0.43619025]
["bitfinex","SOLUSD",1733342969552,23.776884,232.6,232.57,0.43619025]
["bitfinex","SOLUSD",1733342969847,12.6642,232.65,232.57,0.43619025]
["bitfinex","SOLUSD",1733342969848,23.776884,232.58,232.57,0.43619025]
["bitfinex","SOLUSD",1733342971250,23.776884,232.58,232.57,0.71589025]
["bitfinex","SOLUSD",1733342971557,20.0,232.46,232.42,0.18787322]
["bitfinex","SOLUSD",1733342971856,1.0729767,232.45,232.42,0.18787322]
["bitfinex","SOLUSD",1733342973133,23.776884,232.44,232.42,0.18787322]
["bitfinex","SOLUSD",1733342973342,24.85007065,232.43,232.42,0.18787322]
["bitfinex","SOLUSD",1733342973556,1.07318665,232.43,232.42,0.18787322]
["bitfinex","SOLUSD",1733342974354,23.776884,232.43,232.42,0.18787322]
["bitfinex","SOLUSD",1733342975162,23.776884,232.42,232.3,0.5222494]
["bitfinex","SOLUSD",1733342975342,1.07333013,232.41,232.3,0.5222494]
["bitfinex","SOLUSD",1733342975846,43.776884,232.4,232.3,0.5222494]
["bitfinex","SOLUSD",1733342976038,1.07347897,232.39,232.3,0.5222494]
["bitfinex","SOLUSD",1733342981562,20.0,232.38,232.3,0.5222494]
["bitfinex","SOLUSD",1733342981750,1.07355414,232.37,232.3,0.5222494]
["bitfinex","SOLUSD",1733342981946,1.07355414,232.37,232.24,10.7645]
["bitfinex","SOLUSD",1733342982152,1.07355414,232.37,232.19,10.7665]
["bitfinex","SOLUSD",1733342982353,21.07355414,232.37,232.19,10.7665]
["bitfinex","SOLUSD",1733342982960,20.0,232.35,232.19,10.7665]
["bitfinex","SOLUSD",1733342983159,1.0736698,232.34,232.19,10.7665]
["bitfinex","SOLUSD",1733342983745,1.0736698,232.34,232.21,10.7661]
["bitfinex","SOLUSD",1733342989665,1.0736698,232.34,232.2,20.0]
["bitfinex","SOLUSD",1733342991173,20.0,232.32,232.16,1.6111]
["bitfinex","SOLUSD",1733342991370,21.07380364,232.31,232.16,1.6111]
["bitfinex","SOLUSD",1733342991675,21.5197,232.3,232.12,10.7702]
["bitfinex","SOLUSD",1733342991976,20.0,232.27,232.12,10.7702]
["bitfinex","SOLUSD",1733342992183,20.0,232.27,232.11,215.01590154]
["bitfinex","SOLUSD",1733342992184,161.8,232.25,232.11,215.01590154]
["bitfinex","SOLUSD",1733342992350,1.07434518,232.24,232.07,11.2943494]
["bitfinex","SOLUSD",1733342993661,1.07434518,232.24,232.07,32.8395494]
["bitfinex","SOLUSD",1733342993870,1.07401425,232.23,232.08,0.43213968]
["bitfinex","SOLUSD",1733342994169,1.07396573,232.25,232.1,20.0]
["bitfinex","SOLUSD",1733342994772,1.07387605,232.28,232.1,20.0]
["bitfinex","SOLUSD",1733342995371,1.07387605,232.28,232.14,20.0]
["bitfinex","SOLUSD",1733342996351,1.07387605,232.28,232.15,20.0]
["bitfinex","SOLUSD",1733342996856,1.07387605,232.28,232.19,20.0]
["bitfinex","SOLUSD",1733342997669,7.71321157,232.29,232.19,20.0]
["bitfinex","SOLUSD",1733342998847,7.71321157,232.29,232.19,30.7667]
["bitfinex","SOLUSD",1733342999780,23.776884,232.28,232.19,30.7667]
["bitfinex","SOLUSD",1733342999973,24.85058871,232.28,232.19,30.7667]
["bitfinex","SOLUSD",1733343000173,24.85058871,232.28,232.17,10.7679]
["bitfinex","SOLUSD",1733343000677,1.5197,232.3,232.2,20.0]
["bitfinex","SOLUSD",1733343002256,23.776884,232.29,232.2,30.7663]
["bitfinex","SOLUSD",1733343002767,1.0736723,232.28,232.2,30.7663]
["bitfinex","SOLUSD",1733343002967,23.776884,232.27,232.2,10.7663]
["bitfinex","SOLUSD",1733343003162,1.07381785,232.26,232.2,10.7663]
["bitfinex","SOLUSD",1733343004571,1.5197,232.3,232.2,10.7663]
["bitfinex","SOLUSD",1733343005382,23.776884,232.32,232.2,10.7663]
["bitfinex","SOLUSD",1733343005579,1.07381056,232.33,232.2,10.7663]
["bitfinex","SOLUSD",1733343005786,1.07355893,232.31,232.2,10.7663]
["bitfinex","SOLUSD",1733343006663,6.2128,232.34,232.2,10.7663]
["bitfinex","SOLUSD",1733343006664,1.07366268,232.33,232.2,10.7663]
["bitfinex","SOLUSD",1733343006864,23.776884,232.32,232.2,10.7663]
["bitfinex","SOLUSD",1733343007070,23.776884,232.3,232.2,10.7663]
["bitfinex","SOLUSD",1733343007665,24.85054188,232.3,232.2,10.7663]
["bitfinex","SOLUSD",1733343010671,1.07365788,232.3,232.2,10.7663]
["bitfinex","SOLUSD",1733343010882,1.07361888,232.33,232.2,10.7663]
["bitfinex","SOLUSD",1733343011307,1.07361888,232.33,232.23,20.0]
["bitfinex","SOLUSD",1733343012490,6.2128,232.34,232.24,10.7647]
["bitfinex","SOLUSD",1733343012794,7.28624832,232.34,232.24,10.7647]
["bitfinex","SOLUSD",1733343013571,23.776884,232.33,232.24,10.7647]
["bitfinex","SOLUSD",1733343013766,1.07357836,232.32,232.24,10.7647]
["bitfinex","SOLUSD",1733343014180,1.07357836,232.32,232.17,0.2591]
["bitfinex","SOLUSD",1733343014374,23.776884,232.31,232.17,0.2591]
["bitfinex","SOLUSD",1733343014690,23.776884,232.29,232.17,0.2591]
["bitfinex","SOLUSD",1733343014989,1.07381976,232.28,232.17,0.2591]
["bitfinex","SOLUSD",1733343015367,1.07381976,232.28,232.17,11.0267]
["bitfinex","SOLUSD",1733343016380,23.776884,232.27,232.17,11.0267]
["bitfinex","SOLUSD",1733343016585,23.776884,232.25,232.17,11.0267]
["bitfinex","SOLUSD",1733343016789,1.07394506,232.24,232.17,11.0267]
["bitfinex","SOLUSD",1733343018891,23.776884,232.25,232.17,11.0267]
["bitfinex","SOLUSD",1733343019075,1.07391923,232.33,232.17,11.0267]
["bitfinex","SOLUSD",1733343019076,20.0,232.31,232.17,11.0267]
["bitfinex","SOLUSD",1733343019271,23.776884,232.29,232.17,11.0267]
["bitfinex","SOLUSD",1733343019477,23.776884,232.27,232.17,11.0267]
["bitfinex","SOLUSD",1733343019675,1.07384389,232.26,232.17,11.0267]
["bitfinex","SOLUSD",1733343020586,23.776884,232.25,232.17,11.0267]
["bitfinex","SOLUSD",1733343020768,1.07393162,232.24,232.17,11.0267]
["bitfinex","SOLUSD",1733343020972,24.85081562,232.25,232.17,11.0267]
["bitfinex","SOLUSD",1733343021181,23.776884,232.25,232.17,11.0267]
["bitfinex","SOLUSD",1733343021692,1.0738807,232.24,232.17,11.0267]
["bitfinex","SOLUSD",1733343022275,23.776884,232.25,232.17,11.0267]
["bitfinex","SOLUSD",1733343024679,1.07388826,232.3,232.17,11.0267]
["bitfinex","SOLUSD",1733343024878,23.776884,232.29,232.17,11.0267]
["bitfinex","SOLUSD",1733343025083,1.07378105,232.28,232.17,11.0267]
["bitfinex","SOLUSD",1733343025293,1.07371919,232.3,232.17,11.0267]
["bitfinex","SOLUSD",1733343025501,8.0016,232.29,232.17,11.0267]
["bitfinex","SOLUSD",1733343025682,1.07389684,232.28,232.17,11.0267]
["bitfinex","SOLUSD",1733343026397,23.776884,232.27,232.17,11.0267]
["bitfinex","SOLUSD",1733343026695,23.776884,232.25,232.17,11.0267]
["bitfinex","SOLUSD",1733343026896,1.07389404,232.24,232.17,11.0267]
["bitfinex","SOLUSD",1733343032211,1.07389391,232.28,232.21,20.0]
["bitfinex","SOLUSD",1733343032375,1.07361296,232.35,232.21,20.0]
["bitfinex","SOLUSD",1733343033687,23.776884,232.34,232.21,20.0]
["bitfinex","SOLUSD",1733343033893,23.776884,232.32,232.19,1.5185]
["bitfinex","SOLUSD",1733343034097,23.776884,232.3,232.19,1.5185]
["bitfinex","SOLUSD",1733343034379,23.776884,232.28,232.19,1.5185]
["bitfinex","SOLUSD",1733343035115,23.776884,232.28,232.2,10.7665]
["bitfinex","SOLUSD",1733343035276,1.073749,232.35,232.2,10.7665]
["bitfinex","SOLUSD",1733343035482,1.073749,232.35,232.23,20.0]
["bitfinex","SOLUSD",1733343036278,1.073749,232.35,232.24,10.7647]
["bitfinex","SOLUSD",1733343037999,23.776884,232.34,232.24,10.7647]
["bitfinex","SOLUSD",1733343038708,20.0,232.39,232.24,10.7647]
["bitfinex","SOLUSD",1733343038894,1.07333903,232.38,232.24,10.7647]
["bitfinex","SOLUSD",1733343039612,1.07330217,232.41,232.28,20.0]
["bitfinex","SOLUSD",1733343039809,1.0731445,232.44,232.28,20.0]
["bitfinex","SOLUSD",1733343040492,1.0731445,232.44,232.3,20.0]
["bitfinex","SOLUSD",1733343040803,1.07302799,232.46,232.3,20.0]
["bitfinex","SOLUSD",1733343041006,1.07302799,232.43,232.3,20.0]
["bitfinex","SOLUSD",1733343041206,1.07316772,232.46,232.32,20.0]
["bitfinex","SOLUSD",1733343041987,1.07316772,232.46,232.31,10.7614]
["bitfinex","SOLUSD",1733343042188,23.776884,232.45,232.31,10.7614]
["bitfinex","SOLUSD",1733343042492,23.776884,232.43,232.31,10.7614]
["bitfinex","SOLUSD",1733343042702,23.776884,232.41,232.31,10.7614]
["bitfinex","SOLUSD",1733343043012,1.07315557,232.4,232.31,10.7614]
["bitfinex","SOLUSD",1733343043693,23.776884,232.39,232.3,20.0]
["bitfinex","SOLUSD",1733343043995,1.07324959,232.38,232.31,0.2591]
["bitfinex","SOLUSD",1733343046519,23.776884,232.39,232.31,0.2591]
["bitfinex","SOLUSD",1733343046697,1.07323909,232.38,232.31,0.2591]
["bitfinex","SOLUSD",1733343048017,23.776884,232.37,232.31,0.2591]
["bitfinex","SOLUSD",1733343048210,23.776884,232.35,232.31,0.2591]
["bitfinex","SOLUSD",1733343048413,1.07344282,232.34,232.31,0.2591]
["bitfinex","SOLUSD",1733343052095,20.0,232.38,232.31,0.2591]
["bitfinex","SOLUSD",1733343052302,24.8502359,232.37,232.31,0.2591]
["bitfinex","SOLUSD",1733343052510,20.0,232.38,232.31,0.2591]
["bitfinex","SOLUSD",1733343052511,7.746,232.41,232.31,0.2591]
["bitfinex","SOLUSD",1733343052698,1.07322307,232.4,232.31,0.2591]
["bitfinex","SOLUSD",1733343053017,8.0967,232.47,232.31,11.0204]
["bitfinex","SOLUSD",1733343053321,1.0729939,232.46,232.31,11.0204]
["bitfinex","SOLUSD",1733343054821,23.776884,232.45,232.31,11.0204]
["bitfinex","SOLUSD",1733343055120,1.07296705,232.44,232.31,11.0204]
["bitfinex","SOLUSD",1733343055703,4.3004,232.54,232.31,11.0204]
["bitfinex","SOLUSD",1733343055704,8.67906772,232.53,232.34,30.7598]
["bitfinex","SOLUSD",1733343056025,8.67906772,232.53,232.35,20.0]
["bitfinex","SOLUSD",1733343056199,8.67906772,232.53,232.37,20.0]
["bitfinex","SOLUSD",1733343056908,8.67906772,232.53,232.37,10.7583]
["bitfinex","SOLUSD",1733343057320,20.0,232.5,232.37,10.7583]
["bitfinex","SOLUSD",1733343059395,1.07296772,232.53,232.4,20.0]
["bitfinex","SOLUSD",1733343059601,1.07259159,232.57,232.4,20.0]
["bitfinex","SOLUSD",1733343059799,23.776884,232.56,232.4,20.0]
["bitfinex","SOLUSD",1733343060015,23.776884,232.54,232.4,20.42926376]
["bitfinex","SOLUSD",1733343060219,1.07257121,232.53,232.4,20.42926376]
["bitfinex","SOLUSD",1733343061019,1.07257121,232.53,232.44,20.0]
["bitfinex","SOLUSD",1733343061311,1.5989,232.64,232.44,20.42926026]
["bitfinex","SOLUSD",1733343061511,1.07229122,232.63,232.44,20.42926026]
["bitfinex","SOLUSD",1733343061717,1.07229122,232.63,232.46,20.0]
["bitfinex","SOLUSD",1733343061923,1.07229122,232.63,232.47,20.0]
["bitfinex","SOLUSD",1733343062133,1.07229122,232.63,232.48,0.42846793]
["bitfinex","SOLUSD",1733343062425,0.6,232.68,232.53,20.0]
["bitfinex","SOLUSD",1733343062608,1.67194114,232.68,232.53,20.0]
["bitfinex","SOLUSD",1733343062821,1.67194114,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733343063903,0.6,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733343064307,0.6,232.68,232.53,20.0]
["bitfinex","SOLUSD",1733343065134,0.6,232.68,232.53,20.2591]
["bitfinex","SOLUSD",1733343065326,24.8491143,232.67,232.53,20.2591]
["bitfinex","SOLUSD",1733343065506,24.8491143,232.67,232.53,0.2591]
["bitfinex","SOLUSD",1733343065706,0.43481145,232.64,232.53,0.2591]
["bitfinex","SOLUSD",1733343066805,0.43481145,232.64,232.53,20.2591]
["bitfinex","SOLUSD",1733343067329,20.0,232.62,232.53,0.2591]
["bitfinex","SOLUSD",1733343067511,1.0725024,232.61,232.53,0.2591]
["bitfinex","SOLUSD",1733343067718,23.776884,232.6,232.53,0.2591]
["bitfinex","SOLUSD",1733343067911,1.07243185,232.59,232.53,0.2591]
["bitfinex","SOLUSD",1733343068111,23.776884,232.58,232.53,0.2591]
["bitfinex","SOLUSD",1733343068317,23.776884,232.56,232.53,0.2591]
["bitfinex","SOLUSD",1733343068518,23.776884,232.58,232.53,0.2591]
["bitfinex","SOLUSD",1733343068519,23.776884,232.54,232.53,0.2591]
["bitfinex","SOLUSD",1733343072311,24.84979581,232.54,232.53,0.2591]
["bitfinex","SOLUSD",1733343073423,29.71712356,232.54,232.53,0.2591]
["bitfinex","SOLUSD",1733343074137,37.50952356,232.54,232.53,0.2591]
["bitfinex","SOLUSD",1733343075526,42.50952356,232.54,232.53,0.2591]
["bitfinex","SOLUSD",1733343075907,20.0,232.49,232.37,1.6493]
["bitfinex","SOLUSD",1733343076237,23.776884,232.47,232.33,20.0]
["bitfinex","SOLUSD",1733343076438,23.776884,232.45,232.33,20.0]
["bitfinex","SOLUSD",1733343076616,23.776884,232.43,232.33,20.0]
["bitfinex","SOLUSD",1733343076930,23.776884,232.41,232.33,20.0]
["bitfinex","SOLUSD",1733343077106,23.776884,232.39,232.31,1.577]
["bitfinex","SOLUSD",1733343077734,1.07323274,232.38,232.31,1.577]
["bitfinex","SOLUSD",1733343078813,23.776884,232.37,232.31,1.577]
["bitfinex","SOLUSD",1733343079122,1.07337471,232.36,232.31,1.577]
["bitfinex","SOLUSD",1733343079517,1.07340071,232.36,232.31,1.577]
["bitfinex","SOLUSD",1733343080235,23.776884,232.42,232.31,1.577]
["bitfinex","SOLUSD",1733343080438,23.776884,232.4,232.31,1.577]
["bitfinex","SOLUSD",1733343080616,1.07320575,232.39,232.31,1.577]
["bitfinex","SOLUSD",1733343081216,23.776884,232.38,232.31,1.577]
["bitfinex","SOLUSD",1733343081413,1.07333638,232.37,232.31,1.577]
["bitfinex","SOLUSD",1733343083624,4.302,232.45,232.31,1.577]
["bitfinex","SOLUSD",1733343083625,1.07331176,232.44,232.31,1.577]
["bitfinex","SOLUSD",1733343083813,4.87355545,232.48,232.31,1.577]
["bitfinex","SOLUSD",1733343084137,0.7158888,232.47,232.31,1.577]
["bitfinex","SOLUSD",1733343084518,0.7158888,232.51,232.31,1.577]
["bitfinex","SOLUSD",1733343084718,0.7158888,232.51,232.32,10.761]
["bitfinex","SOLUSD",1733343085038,0.7158888,232.51,232.35,20.0]
["bitfinex","SOLUSD",1733343085629,0.7158888,232.52,232.36,6.6301]
["bitfinex","SOLUSD",1733343086538,0.7158888,232.53,232.36,6.6301]
["bitfinex","SOLUSD",1733343086916,20.0,232.51,232.36,6.6301]
["bitfinex","SOLUSD",1733343087118,4.2998,232.57,232.4,20.0]
["bitfinex","SOLUSD",1733343087316,6.2616,232.59,232.41,0.85811057]
["bitfinex","SOLUSD",1733343087633,6.2616,232.59,232.42,20.0]
["bitfinex","SOLUSD",1733343088031,6.2616,232.59,232.4,20.12549]
["bitfinex","SOLUSD",1733343088226,6.2616,232.59,232.4,20.0]
["bitfinex","SOLUSD",1733343088742,20.0,232.56,232.4,20.0]
["bitfinex","SOLUSD",1733343089240,20.0,232.56,232.43,20.0]
["bitfinex","SOLUSD",1733343090545,1.97011145,232.64,232.46,20.0]
["bitfinex","SOLUSD",1733343091111,6.26861145,232.64,232.46,20.0]
["bitfinex","SOLUSD",1733343091350,16.26861145,232.64,232.44,7.9109]
["bitfinex","SOLUSD",1733343091723,5.0,232.62,232.44,7.9109]
["bitfinex","SOLUSD",1733343092535,24.299,232.61,232.44,7.9109]
["bitfinex","SOLUSD",1733343094212,29.299,232.61,232.44,7.9109]
["bitfinex","SOLUSD",1733343094440,20.0,232.56,232.44,1.6359]
["bitfinex","SOLUSD",1733343094826,19.0,232.56,232.44,1.6359]
["bitfinex","SOLUSD",1733343095320,19.0,232.56,232.39,8.007]
["bitfinex","SOLUSD",1733343095620,9.3001,232.55,232.39,8.007]
["bitfinex","SOLUSD",1733343097451,20.0,232.52,232.39,8.007]
["bitfinex","SOLUSD",1733343099549,141.0993,232.6,232.42,20.0]
["bitfinex","SOLUSD",1733343099750,145.89078899,232.6,232.42,20.0]
["bitfinex","SOLUSD",1733343101068,9.09078899,232.6,232.39,8.007]
["bitfinex","SOLUSD",1733343101390,20.0,232.57,232.42,20.0]
["bitfinex","SOLUSD",1733343103451,10.1324,232.64,232.43,1.6389]
["bitfinex","SOLUSD",1733343104030,15.06351187,232.64,232.43,1.6389]
["bitfinex","SOLUSD",1733343104648,15.06351187,232.64,232.47,20.0]
["bitfinex","SOLUSD",1733343104649,4.93111187,232.64,232.47,20.0]
["bitfinex","SOLUSD",1733343104848,4.2983,232.65,232.47,20.0]
["bitfinex","SOLUSD",1733343105040,4.2983,232.65,232.48,1.6389]
["bitfinex","SOLUSD",1733343105451,11.5566,232.69,232.49,6.0541]
["bitfinex","SOLUSD",1733343105452,0.6,232.68,232.49,6.0541]
["bitfinex","SOLUSD",1733343105960,0.6,232.68,232.52,20.0]
["bitfinex","SOLUSD",1733343106761,0.6,232.68,232.54,6.4288]
["bitfinex","SOLUSD",1733343108063,23.776884,232.67,232.54,6.4288]
["bitfinex","SOLUSD",1733343108444,23.776884,232.67,232.57,20.0]
["bitfinex","SOLUSD",1733343109157,0.6,232.68,232.57,20.0]
["bitfinex","SOLUSD",1733343109362,0.6,232.68,232.58,1.5443]
["bitfinex","SOLUSD",1733343109545,0.6,232.68,232.62,20.0]
["bitfinex","SOLUSD",1733343109962,0.6,232.68,232.63,1.5443]
["bitfinex","SOLUSD",1733343111375,0.18783337,232.73,232.67,6.4455]
["bitfinex","SOLUSD",1733343112756,0.5222494,232.87,232.67,6.4455]
["bitfinex","SOLUSD",1733343112757,0.5222494,232.87,232.71,20.0]
["bitfinex","SOLUSD",1733343113090,0.5222494,232.87,232.72,2.380647]
["bitfinex","SOLUSD",1733343113287,0.5222494,232.87,232.76,20.0]
["bitfinex","SOLUSD",1733343114673,0.5222494,232.87,232.77,1.5114]
["bitfinex","SOLUSD",1733343115384,0.5222494,232.87,232.81,20.0]
["bitfinex","SOLUSD",1733343115552,0.5222494,232.87,232.83,1.6073]
["bitfinex","SOLUSD",1733343115753,9.20419069,233.04,232.86,6.3638]
["bitfinex","SOLUSD",1733343115975,0.98240572,233.03,232.9,20.0]
["bitfinex","SOLUSD",1733343116181,0.98240572,233.03,232.91,0.85625244]
["bitfinex","SOLUSD",1733343117269,23.776884,233.02,232.92,1.6615]
["bitfinex","SOLUSD",1733343117875,0.98240572,233.03,232.92,1.6615]
["bitfinex","SOLUSD",1733343118377,4.78771922,233.12,232.92,1.6615]
["bitfinex","SOLUSD",1733343118553,20.0,233.09,232.92,1.6615]
["bitfinex","SOLUSD",1733343119159,23.776884,233.08,232.92,1.6615]
["bitfinex","SOLUSD",1733343121158,23.776884,233.08,232.92,2.51777213]
["bitfinex","SOLUSD",1733343121371,23.776884,233.08,232.96,20.0]
["bitfinex","SOLUSD",1733343121686,0.5222494,233.1,232.96,20.0]
["bitfinex","SOLUSD",1733343122291,0.5222494,233.1,233.0,8.2159]
["bitfinex","SOLUSD",1733343124269,4.8123494,233.1,233.0,8.2159]
["bitfinex","SOLUSD",1733343124494,4.8123494,233.1,233.0,1.6439]
["bitfinex","SOLUSD",1733343124786,23.776884,233.05,232.95,6.3083]
["bitfinex","SOLUSD",1733343127590,20.0,233.02,232.95,6.3083]
["bitfinex","SOLUSD",1733343127972,23.776884,233.05,232.95,6.3083]
["bitfinex","SOLUSD",1733343130792,0.5222494,233.1,232.95,6.3083]
["bitfinex","SOLUSD",1733343132493,0.5222494,233.1,232.97,1.5226]
["bitfinex","SOLUSD",1733343132663,0.5222494,233.1,232.99,20.0]
["bitfinex","SOLUSD",1733343135676,0.5222494,233.1,233.03,20.0]
["bitfinex","SOLUSD",1733343137196,4.2873,233.25,233.05,28.11]
["bitfinex","SOLUSD",1733343137376,4.2873,233.25,233.07,20.0]
["bitfinex","SOLUSD",1733343138600,4.2873,233.25,233.08,0.85555268]
["bitfinex","SOLUSD",1733343138785,4.2865,233.29,233.09,20.0]
["bitfinex","SOLUSD",1733343138989,4.21722484,233.32,233.11,8.1406]
["bitfinex","SOLUSD",1733343139192,4.8080494,233.33,233.13,6.6315]
["bitfinex","SOLUSD",1733343139382,0.5222494,233.33,233.16,20.0]
["bitfinex","SOLUSD",1733343139574,0.5222494,233.33,233.14,0.85531396]
["bitfinex","SOLUSD",1733343139896,9.6153369,233.33,233.13,6.6315]
["bitfinex","SOLUSD",1733343141087,4.2865,233.29,233.13,6.6315]
["bitfinex","SOLUSD",1733343141697,20.0,233.26,233.13,6.6315]
["bitfinex","SOLUSD",1733343141999,20.0,233.25,233.13,6.6315]
["bitfinex","SOLUSD",1733343142887,24.2874,233.24,233.13,6.6315]
["bitfinex","SOLUSD",1733343144313,4.2874,233.24,233.13,6.6315]
["bitfinex","SOLUSD",1733343144810,24.2874,233.24,233.13,6.6315]
["bitfinex","SOLUSD",1733343145392,4.2874,233.24,233.13,6.6315]
["bitfinex","SOLUSD",1733343146807,23.776884,233.19,233.13,6.6315]
["bitfinex","SOLUSD",1733343149697,4.286,233.32,233.13,7.48697867]
["bitfinex","SOLUSD",1733343149899,4.286,233.32,233.13,6.6315]
["bitfinex","SOLUSD",1733343150480,4.286,233.32,233.13,7.48690033]
["bitfinex","SOLUSD",1733343151284,20.0,233.3,233.13,7.48690033]
["bitfinex","SOLUSD",1733343151718,23.776884,233.29,233.13,7.48690033]
["bitfinex","SOLUSD",1733343151917,28.063384,233.29,233.13,6.6315]
["bitfinex","SOLUSD",1733343153211,23.776884,233.25,233.13,6.6315]
["bitfinex","SOLUSD",1733343153901,20.0,233.26,233.13,6.6315]
["bitfinex","SOLUSD",1733343154105,4.2865,233.29,233.13,6.6315]
["bitfinex","SOLUSD",1733343154687,24.2865,233.29,233.13,6.6315]
["bitfinex","SOLUSD",1733343154886,20.0,233.28,233.13,6.6315]
["bitfinex","SOLUSD",1733343155295,23.776884,233.23,233.13,6.6315]
["bitfinex","SOLUSD",1733343158699,24.2862,233.31,233.13,6.6315]
["bitfinex","SOLUSD",1733343158902,20.0,233.26,233.13,6.6315]
["bitfinex","SOLUSD",1733343159125,4.2862,233.31,233.13,6.8908]
["bitfinex","SOLUSD",1733343159326,20.0,233.28,233.13,6.8908]
["bitfinex","SOLUSD",1733343159532,9.18260614,233.31,233.13,6.8908]
["bitfinex","SOLUSD",1733343159533,4.2862,233.31,233.13,6.8908]
["bitfinex","SOLUSD",1733343159722,4.2862,233.31,233.14,0.85541323]
["bitfinex","SOLUSD",1733343159931,0.5222494,233.33,233.16,20.0]
["bitfinex","SOLUSD",1733343160223,0.5222494,233.33,233.18,6.4828]
["bitfinex","SOLUSD",1733343161706,20.0,233.3,233.18,6.4828]
["bitfinex","SOLUSD",1733343161907,23.776884,233.29,233.18,6.4828]
["bitfinex","SOLUSD",1733343163043,0.5222494,233.33,233.18,6.4828]
["bitfinex","SOLUSD",1733343163342,0.5222494,233.33,233.22,1.5279]
["bitfinex","SOLUSD",1733343163507,0.5222494,233.33,233.23,7.23065172]
["bitfinex","SOLUSD",1733343163710,0.5222494,233.33,233.26,20.0]
["bitfinex","SOLUSD",1733343163909,0.5222494,233.33,233.28,1.5279]
["bitfinex","SOLUSD",1733343164144,0.5222494,233.33,233.29,7.23048561]
["bitfinex","SOLUSD",1733343164306,0.5222494,233.33,233.29,6.3756]
["bitfinex","SOLUSD",1733343164505,0.5222494,233.33,233.29,7.23044908]
["bitfinex","SOLUSD",1733343165323,0.058671,233.47,233.32,20.0]
["bitfinex","SOLUSD",1733343165522,0.058671,233.47,233.33,20.85468989]
["bitfinex","SOLUSD",1733343165840,0.058671,233.47,233.35,7.6145]
["bitfinex","SOLUSD",1733343166031,0.058671,233.47,233.35,8.46896952]
["bitfinex","SOLUSD",1733343166511,0.058671,233.47,233.35,7.6145]
["bitfinex","SOLUSD",1733343167314,0.058671,233.47,233.29,1.5186]
["bitfinex","SOLUSD",1733343167315,20.0,233.45,233.29,1.5186]
["bitfinex","SOLUSD",1733343167529,43.776884,233.44,233.29,7.764]
["bitfinex","SOLUSD",1733343168550,43.776884,233.44,233.3,0.85472438]
["bitfinex","SOLUSD",1733343168727,43.776884,233.44,233.29,7.764]
["bitfinex","SOLUSD",1733343171615,1.3557855,233.47,233.29,7.764]
["bitfinex","SOLUSD",1733343171833,1.3557855,233.47,233.3,0.85467334]
["bitfinex","SOLUSD",1733343172327,1.3557855,233.47,233.36,20.0]
["bitfinex","SOLUSD",1733343172529,1.3557855,233.47,233.38,6.4472]
["bitfinex","SOLUSD",1733343172726,1.3557855,233.47,233.39,0.85434754]
["bitfinex","SOLUSD",1733343173331,1.3557855,233.47,233.38,6.4472]
["bitfinex","SOLUSD",1733343173730,23.776884,233.46,233.38,6.4472]
["bitfinex","SOLUSD",1733343175620,23.776884,233.46,233.34,1.6278]
["bitfinex","SOLUSD",1733343179536,23.776884,233.46,233.34,2.4824383]
["bitfinex","SOLUSD",1733343180145,1.3557855,233.47,233.36,20.0]
["bitfinex","SOLUSD",1733343180341,1.3557855,233.47,233.36,20.85444568]
["bitfinex","SOLUSD",1733343180545,1.3557855,233.47,233.37,20.0]
["bitfinex","SOLUSD",1733343180840,1.3557855,233.47,233.36,20.85444568]
["bitfinex","SOLUSD",1733343181712,1.3557855,233.47,233.34,1.8871]
["bitfinex","SOLUSD",1733343182347,23.776884,233.46,233.34,2.74159732]
["bitfinex","SOLUSD",1733343182544,1.3557855,233.47,233.38,20.0]
["bitfinex","SOLUSD",1733343182714,1.3557855,233.47,233.39,0.85441543]
["bitfinex","SOLUSD",1733343182916,66.38945449,233.79,233.53,5.694]
["bitfinex","SOLUSD",1733343183137,4.2778,233.76,233.56,234.02817403]
["bitfinex","SOLUSD",1733343183455,0.4986655,233.79,233.57,0.85365053]
["bitfinex","SOLUSD",1733343183744,4.2775,233.78,233.57,0.85365053]
["bitfinex","SOLUSD",1733343183929,0.4986655,233.79,233.58,20.0]
["bitfinex","SOLUSD",1733343184116,0.4986655,233.79,233.57,0.85365053]
["bitfinex","SOLUSD",1733343184326,0.4986655,233.79,233.58,21.6477]
["bitfinex","SOLUSD",1733343184519,0.4986655,233.79,233.59,20.85357422]
["bitfinex","SOLUSD",1733343184733,0.4986655,233.79,233.6,6.4433]
["bitfinex","SOLUSD",1733343185241,4.2775,233.78,233.6,6.4433]
["bitfinex","SOLUSD",1733343185542,0.4986655,233.79,233.6,6.4433]
["bitfinex","SOLUSD",1733343186528,4.2775,233.78,233.6,6.4433]
["bitfinex","SOLUSD",1733343186730,0.4986655,233.79,233.61,0.85366962]
["bitfinex","SOLUSD",1733343187251,0.4986655,233.79,233.6,6.4433]
["bitfinex","SOLUSD",1733343187453,0.4986655,233.79,233.6,7.29684455]
["bitfinex","SOLUSD",1733343187825,4.276,233.86,233.79,0.4671215]
["bitfinex","SOLUSD",1733343188138,20.0,233.83,233.79,0.4671215]
["bitfinex","SOLUSD",1733343188340,20.0,233.84,233.6,6.4433]
["bitfinex","SOLUSD",1733343188668,20.0,233.82,233.6,6.4433]
["bitfinex","SOLUSD",1733343189154,20.0,233.83,233.6,6.4433]
["bitfinex","SOLUSD",1733343189625,24.2767,233.82,233.6,6.4433]
["bitfinex","SOLUSD",1733343189828,24.2767,233.82,233.61,0.85354652]
["bitfinex","SOLUSD",1733343190433,23.776884,233.81,233.61,0.85354652]
["bitfinex","SOLUSD",1733343190629,23.776884,233.77,233.61,0.85354652]
["bitfinex","SOLUSD",1733343190833,23.776884,233.73,233.61,0.85354652]
["bitfinex","SOLUSD",1733343191254,20.0,233.83,233.63,20.0]
["bitfinex","SOLUSD",1733343191545,4.2761,233.86,233.66,220.48307403]
["bitfinex","SOLUSD",1733343193148,23.776884,233.85,233.66,220.48307403]
["bitfinex","SOLUSD",1733343193357,23.776884,233.81,233.66,220.48307403]
["bitfinex","SOLUSD",1733343193560,23.776884,233.77,233.66,220.48307403]
["bitfinex","SOLUSD",1733343193736,4.2754,233.9,233.68,1.5585]
["bitfinex","SOLUSD",1733343194048,4.2754,233.9,233.69,0.85325258]
["bitfinex","SOLUSD",1733343195160,20.0,233.89,233.69,0.85325258]
["bitfinex","SOLUSD",1733343195339,4.92935283,233.92,233.73,20.0]
["bitfinex","SOLUSD",1733343195531,4.2745,233.95,233.74,0.85305459]
["bitfinex","SOLUSD",1733343195847,13.56805167,233.99,233.75,6.4381]
["bitfinex","SOLUSD",1733343196054,13.56805167,233.99,233.76,0.85294307]
["bitfinex","SOLUSD",1733343196430,13.56805167,233.99,233.76,214.8811171]
["bitfinex","SOLUSD",1733343196431,8.5477,233.99,233.76,214.8811171]
["bitfinex","SOLUSD",1733343196634,8.5477,233.99,233.76,214.02817403]
["bitfinex","SOLUSD",1733343197137,12.8213,233.99,233.76,214.02817403]
["bitfinex","SOLUSD",1733343197460,23.776884,233.98,233.76,214.02817403]
["bitfinex","SOLUSD",1733343197663,23.776884,233.98,233.78,1.5311]
["bitfinex","SOLUSD",1733343197833,23.776884,233.94,233.78,1.5311]
["bitfinex","SOLUSD",1733343198152,23.776884,233.9,233.78,1.5311]
["bitfinex","SOLUSD",1733343199066,23.776884,233.9,233.78,2.38412284]
["bitfinex","SOLUSD",1733343200951,23.776884,233.9,233.78,1.5311]
["bitfinex","SOLUSD",1733343201134,23.776884,233.88,233.78,1.7904]
["bitfinex","SOLUSD",1733343201459,23.776884,233.88,233.78,0.2593]
["bitfinex","SOLUSD",1733343201460,20.0,233.85,233.78,0.2593]
["bitfinex","SOLUSD",1733343201657,23.776884,233.84,233.78,0.2593]
["bitfinex","SOLUSD",1733343201858,23.776884,233.8,233.78,0.2593]
["bitfinex","SOLUSD",1733343208640,20.0,233.92,233.78,0.2593]
["bitfinex","SOLUSD",1733343208939,20.0,233.92,233.79,0.85303267]
["bitfinex","SOLUSD",1733343209469,4.2747,233.94,233.79,0.85303267]
["bitfinex","SOLUSD",1733343209839,4.2739,233.98,233.79,0.85303267]
["bitfinex","SOLUSD",1733343210549,4.2739,233.98,233.8,8.1335]
["bitfinex","SOLUSD",1733343210742,6.5804,234.0,233.81,0.85272071]
["bitfinex","SOLUSD",1733343210951,5.0,234.0,233.81,0.85272071]
["bitfinex","SOLUSD",1733343211334,5.0,234.0,233.82,8.1404]
["bitfinex","SOLUSD",1733343211540,5.0,234.0,233.83,5.85254599]
["bitfinex","SOLUSD",1733343211764,5.0,234.0,233.83,0.85254599]
["bitfinex","SOLUSD",1733343212063,9.2736,234.0,233.83,0.85254599]
["bitfinex","SOLUSD",1733343212269,10.8652,234.0,233.83,0.85254599]
["bitfinex","SOLUSD",1733343212474,10.8652,234.0,233.78,0.2593]
["bitfinex","SOLUSD",1733343212475,5.0,233.98,233.78,0.2593]
["bitfinex","SOLUSD",1733343212760,4.274,233.97,233.78,0.2593]
["bitfinex","SOLUSD",1733343213138,23.776884,233.96,233.78,0.2593]
["bitfinex","SOLUSD",1733343213336,23.776884,233.88,233.78,0.2593]
["bitfinex","SOLUSD",1733343213541,20.0,233.81,233.78,0.2593]
["bitfinex","SOLUSD",1733343213753,23.776884,233.8,233.78,0.2593]
["bitfinex","SOLUSD",1733343214343,20.0,233.73,233.55,6.4707]
["bitfinex","SOLUSD",1733343214544,20.0,233.73,233.56,0.85370294]
["bitfinex","SOLUSD",1733343215674,23.776884,233.76,233.61,5.0]
["bitfinex","SOLUSD",1733343215854,23.776884,233.76,233.57,214.02817403]
["bitfinex","SOLUSD",1733343215855,23.776884,233.76,233.62,20.85333459]
["bitfinex","SOLUSD",1733343216166,4.2752,233.91,233.66,214.02817403]
["bitfinex","SOLUSD",1733343216358,4.2752,233.91,233.67,0.85317271]
["bitfinex","SOLUSD",1733343216838,4.2752,233.91,233.68,6.5631]
["bitfinex","SOLUSD",1733343217039,4.2752,233.91,233.69,0.85322486]
["bitfinex","SOLUSD",1733343217239,1.5281,233.93,233.72,20.0]
["bitfinex","SOLUSD",1733343217469,4.2743,233.96,233.74,20.0]
["bitfinex","SOLUSD",1733343217654,4.2743,233.96,233.76,20.0]
["bitfinex","SOLUSD",1733343217857,4.2743,233.96,233.77,0.85289938]
["bitfinex","SOLUSD",1733343218755,4.2743,233.96,233.78,0.85294775]
["bitfinex","SOLUSD",1733343219171,5.8015,234.01,233.78,20.85294775]
["bitfinex","SOLUSD",1733343219549,4.2736,233.99,233.78,20.85294775]
["bitfinex","SOLUSD",1733343220052,1.5281,234.01,233.78,20.85294775]
["bitfinex","SOLUSD",1733343220262,1.5281,234.01,233.82,20.0]
["bitfinex","SOLUSD",1733343220562,0.4986655,234.02,233.83,0.85273846]
["bitfinex","SOLUSD",1733343221857,23.776884,233.99,233.83,0.85273846]
["bitfinex","SOLUSD",1733343224276,5.0,234.0,233.83,0.85273846]
["bitfinex","SOLUSD",1733343224465,5.0,234.0,233.84,20.0]
["bitfinex","SOLUSD",1733343224768,5.0,234.0,233.88,20.0]
["bitfinex","SOLUSD",1733343225070,5.0,234.0,233.89,0.85253554]
["bitfinex","SOLUSD",1733343225657,5.0,234.0,233.88,20.0]
["bitfinex","SOLUSD",1733343225974,5.0,234.0,233.86,0.85268532]
["bitfinex","SOLUSD",1733343226351,5.0,234.0,233.82,20.0]
["bitfinex","SOLUSD",1733343226551,23.776884,233.99,233.83,0.85277758]
["bitfinex","SOLUSD",1733343226976,28.050484,233.99,233.83,0.85277758]
["bitfinex","SOLUSD",1733343227282,23.776884,233.95,233.81,1.5275]
["bitfinex","SOLUSD",1733343227490,23.776884,233.95,233.81,2.38041949]
["bitfinex","SOLUSD",1733343229985,5.0,234.0,233.85,214.02817403]
["bitfinex","SOLUSD",1733343230161,5.0,234.0,233.86,0.85262899]
["bitfinex","SOLUSD",1733343231177,5.0,234.0,233.88,20.0]
["bitfinex","SOLUSD",1733343231369,5.0,234.0,233.88,20.85257447]
["bitfinex","SOLUSD",1733343231881,5.0,234.0,233.79,6.3835]
["bitfinex","SOLUSD",1733343232381,20.0,233.98,233.79,6.3835]
["bitfinex","SOLUSD",1733343232561,20.0,233.96,233.79,6.3835]
["bitfinex","SOLUSD",1733343232977,28.051284,233.95,233.79,6.3835]
["bitfinex","SOLUSD",1733343233175,5.0,234.0,233.85,214.02817403]
["bitfinex","SOLUSD",1733343233387,5.0,234.0,233.86,0.85243628]
["bitfinex","SOLUSD",1733343233570,5.0,234.0,233.88,20.0]
["bitfinex","SOLUSD",1733343233774,5.0,234.0,233.89,20.85254686]
["bitfinex","SOLUSD",1733343234593,5.0,234.0,233.9,20.0]
["bitfinex","SOLUSD",1733343234894,5.0,234.0,233.91,0.85238644]
["bitfinex","SOLUSD",1733343235668,5.0,234.0,233.92,6.0391]
["bitfinex","SOLUSD",1733343235869,23.776884,233.99,233.93,0.85236658]
["bitfinex","SOLUSD",1733343237597,5.0,234.0,233.93,0.85236658]
["bitfinex","SOLUSD",1733343239072,23.776884,233.99,233.93,0.85236658]
["bitfinex","SOLUSD",1733343239777,5.0,234.0,233.93,0.85236658]
["bitfinex","SOLUSD",1733343239972,23.776884,233.99,233.92,6.0391]
["bitfinex","SOLUSD",1733343240693,5.0,234.0,233.93,0.85249372]
["bitfinex","SOLUSD",1733343240897,5.0,234.0,233.94,1.62749]
["bitfinex","SOLUSD",1733343241106,5.0,234.0,233.95,20.8522413]
["bitfinex","SOLUSD",1733343242181,5.0,234.0,233.96,20.0]
["bitfinex","SOLUSD",1733343242395,5.0,234.0,233.97,0.8520924]
["bitfinex","SOLUSD",1733343243269,5.0,234.0,233.97,20.8520924]
["bitfinex","SOLUSD",1733343243467,5.0,234.0,233.99,233.47652995]
["bitfinex","SOLUSD",1733343243674,5.0,234.0,233.94,1.502]
["bitfinex","SOLUSD",1733343243891,5.0,234.0,233.98,213.47652995]
["bitfinex","SOLUSD",1733343244198,5.0,234.0,233.99,0.85217453]
["bitfinex","SOLUSD",1733343247903,5.0,234.0,233.89,218.47652995]
["bitfinex","SOLUSD",1733343248202,5.0,234.0,233.9,0.85224925]
["bitfinex","SOLUSD",1733343251705,5.0,234.0,233.94,20.0]
["bitfinex","SOLUSD",1733343251904,5.0,234.0,233.95,0.85222751]
["bitfinex","SOLUSD",1733343253388,5.0,234.0,233.97,20.0]
["bitfinex","SOLUSD",1733343253703,5.0,234.0,233.87,6.5266]
["bitfinex","SOLUSD",1733343253916,23.776884,233.99,233.89,213.47652995]
["bitfinex","SOLUSD",1733343254203,23.776884,233.99,233.9,0.85251575]
["bitfinex","SOLUSD",1733343254504,5.0,234.0,233.9,0.85251575]
["bitfinex","SOLUSD",1733343254677,5.0,234.0,233.9,5.85251575]
["bitfinex","SOLUSD",1733343254878,5.0,234.0,233.91,2.1375]
["bitfinex","SOLUSD",1733343255097,5.0,234.0,233.94,0.12549]
["bitfinex","SOLUSD",1733343255277,5.0,234.0,233.97,20.0]
["bitfinex","SOLUSD",1733343255488,5.0,234.0,233.98,20.8520385]
["bitfinex","SOLUSD",1733343257195,5.0,234.0,233.98,0.8520385]
["bitfinex","SOLUSD",1733343257381,5.0,234.0,233.98,0.85220191]
["bitfinex","SOLUSD",1733343258093,3.5,234.0,233.98,0.85220191]
["bitfinex","SOLUSD",1733343258281,3.5,234.0,233.92,2.1374]
["bitfinex","SOLUSD",1733343258282,3.5,234.0,233.94,213.43317595]
["bitfinex","SOLUSD",1733343258487,3.5,234.0,233.95,0.85223319]
["bitfinex","SOLUSD",1733343259813,23.776884,233.98,233.84,213.43317595]
["bitfinex","SOLUSD",1733343259976,23.776884,233.98,233.85,0.85266348]
["bitfinex","SOLUSD",1733343261316,23.776884,233.94,233.75,213.43317595]
["bitfinex","SOLUSD",1733343261500,23.776884,233.94,233.76,0.85291905]
["bitfinex","SOLUSD",1733343262206,20.0,233.87,233.63,38.90117801]
["bitfinex","SOLUSD",1733343262413,6.034,233.89,233.62,5.0]
["bitfinex","SOLUSD",1733343262414,23.776884,233.88,233.65,218.43317595]
["bitfinex","SOLUSD",1733343262583,23.776884,233.88,233.66,17.00462516]
["bitfinex","SOLUSD",1733343263085,23.776884,233.88,233.67,7.1397]
["bitfinex","SOLUSD",1733343263296,23.776884,233.88,233.68,0.85307109]
["bitfinex","SOLUSD",1733343263497,23.776884,233.88,233.68,6.41110796]
["bitfinex","SOLUSD",1733343263903,23.776884,233.88,233.74,213.43317595]
["bitfinex","SOLUSD",1733343264126,6.0268,233.95,233.76,5.0]
["bitfinex","SOLUSD",1733343264410,6.0268,233.95,233.77,6.41075876]
["bitfinex","SOLUSD",1733343264988,6.0268,233.95,233.8,20.0]
["bitfinex","SOLUSD",1733343265185,6.0268,233.95,233.81,0.85267774]
["bitfinex","SOLUSD",1733343265483,6.0268,233.95,233.67,4.89849106]
["bitfinex","SOLUSD",1733343265484,6.0268,233.95,233.74,213.43317595]
["bitfinex","SOLUSD",1733343265811,23.776884,233.91,233.75,0.97784568]
["bitfinex","SOLUSD",1733343267113,6.0268,233.95,233.75,0.97784568]
["bitfinex","SOLUSD",1733343267114,23.776884,233.92,233.76,0.85312078]
["bitfinex","SOLUSD",1733343267283,23.776884,233.92,233.77,0.97776202]
["bitfinex","SOLUSD",1733343267483,23.776884,233.92,233.78,0.85289626]
["bitfinex","SOLUSD",1733343268515,23.776884,233.92,233.79,0.97767838]
["bitfinex","SOLUSD",1733343268806,23.776884,233.92,233.8,0.85284386]
["bitfinex","SOLUSD",1733343269195,23.776884,233.92,233.81,0.97759475]
["bitfinex","SOLUSD",1733343275202,23.776884,233.92,233.77,20.85299891]
["bitfinex","SOLUSD",1733343277729,23.776884,233.92,233.77,0.85299891]
["bitfinex","SOLUSD",1733343277925,23.776884,233.92,233.74,213.43317595]
["bitfinex","SOLUSD",1733343278136,23.776884,233.92,233.75,0.85311385]
["bitfinex","SOLUSD",1733343278814,6.0268,233.95,233.77,20.0]
["bitfinex","SOLUSD",1733343279002,6.0268,233.95,233.78,0.85288842]
["bitfinex","SOLUSD",1733343279404,6.0268,233.95,233.77,20.0]
["bitfinex","SOLUSD",1733343279709,12.7736,234.0,233.75,0.2582]
["bitfinex","SOLUSD",1733343279710,20.0,233.87,233.75,0.2582]
["bitfinex","SOLUSD",1733343280121,1.5884,233.89,233.75,0.2582]
["bitfinex","SOLUSD",1733343280305,23.776884,233.88,233.75,0.2582]
["bitfinex","SOLUSD",1733343285810,23.776884,233.88,233.75,1.11132713]
["bitfinex","SOLUSD",1733343286012,1.5884,233.89,233.75,1.11132713]
["bitfinex","SOLUSD",1733343286219,1.5884,233.89,233.78,20.0]
["bitfinex","SOLUSD",1733343286417,1.5884,233.89,233.79,0.85295095]
["bitfinex","SOLUSD",1733343288539,7.9624,233.99,233.79,21.92215095]
["bitfinex","SOLUSD",1733343288712,7.9624,233.99,233.83,20.0]
["bitfinex","SOLUSD",1733343288914,7.9624,233.99,233.83,20.85276841]
["bitfinex","SOLUSD",1733343289235,7.9624,233.99,233.83,20.0]
["bitfinex","SOLUSD",1733343290110,7.9624,233.99,233.8,6.0763]
["bitfinex","SOLUSD",1733343290312,6.0519,233.93,233.75,0.2582]
["bitfinex","SOLUSD",1733343290520,1.6399,233.94,233.75,0.2582]
["bitfinex","SOLUSD",1733343290521,1.6399,233.89,233.75,0.2582]
["bitfinex","SOLUSD",1733343290725,23.776884,233.83,233.75,0.2582]
["bitfinex","SOLUSD",1733343291910,23.776884,233.83,233.76,0.03787035]
["bitfinex","SOLUSD",1733343292109,1.6399,233.84,233.76,0.03786983]
["bitfinex","SOLUSD",1733343292312,1.6399,233.84,233.75,0.2582]
["bitfinex","SOLUSD",1733343292946,6.0519,233.88,233.75,20.2582]
["bitfinex","SOLUSD",1733343293629,23.776884,233.87,233.75,20.2582]
["bitfinex","SOLUSD",1733343294044,23.776884,233.87,233.75,26.767]
["bitfinex","SOLUSD",1733343294229,1.572,233.89,233.75,26.767]
["bitfinex","SOLUSD",1733343294432,1.572,233.89,233.75,27.62011]
["bitfinex","SOLUSD",1733343294833,1.572,233.89,233.75,26.767]
["bitfinex","SOLUSD",1733343295943,1.572,233.89,233.75,6.767]
["bitfinex","SOLUSD",1733343296121,1.572,233.89,233.75,0.2582]
["bitfinex","SOLUSD",1733343300544,1.572,233.89,233.76,0.85298174]
["bitfinex","SOLUSD",1733343301221,1.572,233.89,233.75,0.2582]
["bitfinex","SOLUSD",1733343301635,21.572,233.89,233.75,0.2582]
["bitfinex","SOLUSD",1733343301836,1.572,233.89,233.69,7.25781655]
["bitfinex","SOLUSD",1733343302323,1.572,233.89,233.7,1.0697]
["bitfinex","SOLUSD",1733343302526,6.1463,233.94,233.73,21.5616]
["bitfinex","SOLUSD",1733343302736,6.1463,233.94,233.74,20.85290632]
["bitfinex","SOLUSD",1733343302938,6.1463,233.94,233.73,21.5616]
["bitfinex","SOLUSD",1733343303343,6.1463,233.94,233.73,2.41469688]
["bitfinex","SOLUSD",1733343303537,1.5633,233.96,233.78,20.0]
["bitfinex","SOLUSD",1733343303841,1.5633,233.96,233.83,20.0]
["bitfinex","SOLUSD",1733343304077,1.5633,233.96,233.8,6.506]
["bitfinex","SOLUSD",1733343305140,1.5633,233.96,233.78,20.0]
["bitfinex","SOLUSD",1733343305330,20.0,233.93,233.75,220.17238995]
["bitfinex","SOLUSD",1733343305532,20.0,233.93,233.75,6.506]
["bitfinex","SOLUSD",1733343306239,20.0,233.93,233.75,6.7642]
["bitfinex","SOLUSD",1733343306843,24.2749,233.92,233.75,6.7642]
["bitfinex","SOLUSD",1733343307053,20.0,233.9,233.75,0.2582]
["bitfinex","SOLUSD",1733343307644,4.2749,233.92,233.75,0.2582]
["bitfinex","SOLUSD",1733343308031,20.0,233.93,233.75,0.2582]
["bitfinex","SOLUSD",1733343310635,24.2749,233.93,233.75,0.2582]
["bitfinex","SOLUSD",1733343311470,20.0,233.94,233.75,0.2582]
["bitfinex","SOLUSD",1733343312849,24.2746,233.94,233.75,0.2582]
["bitfinex","SOLUSD",1733343313061,1.5633,233.96,233.75,1.1112847]
["bitfinex","SOLUSD",1733343313358,4.2744,233.95,233.75,0.2582]
["bitfinex","SOLUSD",1733343314370,20.0,233.93,233.75,0.2582]
["bitfinex","SOLUSD",1733343315533,20.0,233.93,233.75,1.1112566]
["bitfinex","SOLUSD",1733343316861,1.5633,233.96,233.79,20.0]
["bitfinex","SOLUSD",1733343317443,1.5633,233.96,233.75,0.2582]
["bitfinex","SOLUSD",1733343317444,5.0,233.93,233.75,0.2582]
["bitfinex","SOLUSD",1733343317651,1.5524,233.87,233.75,0.2582]
["bitfinex","SOLUSD",1733343317840,5.8282,233.87,233.75,0.2582]
["bitfinex","SOLUSD",1733343318257,5.8282,233.87,233.66,6.2973]
["bitfinex","SOLUSD",1733343318463,20.0,233.84,233.66,6.2973]
["bitfinex","SOLUSD",1733343318847,20.0,233.84,233.67,0.85337294]
["bitfinex","SOLUSD",1733343319766,1.5524,233.87,233.69,20.0]
["bitfinex","SOLUSD",1733343320141,1.5524,233.87,233.69,20.85326201]
["bitfinex","SOLUSD",1733343322244,1.5393,233.93,233.7,1.0697]
["bitfinex","SOLUSD",1733343322563,1.5393,233.93,233.7,21.0697]
["bitfinex","SOLUSD",1733343322769,1.5393,233.93,233.72,20.0]
["bitfinex","SOLUSD",1733343323140,9.2749,233.92,233.69,213.64197545]
["bitfinex","SOLUSD",1733343323643,4.2749,233.92,233.69,213.64197545]
["bitfinex","SOLUSD",1733343323847,1.5393,233.93,233.73,20.0]
["bitfinex","SOLUSD",1733343324049,0.4986655,234.02,233.82,20.0]
["bitfinex","SOLUSD",1733343324368,0.4986655,234.02,233.83,0.85276792]
["bitfinex","SOLUSD",1733343324666,0.4986655,234.02,233.83,20.85276792]
["bitfinex","SOLUSD",1733343325763,0.4986655,234.02,233.83,21.11096792]
["bitfinex","SOLUSD",1733343325944,20.4986655,234.02,233.83,21.11096792]
["bitfinex","SOLUSD",1733343330066,20.4986655,234.02,233.87,20.0]
["bitfinex","SOLUSD",1733343330067,0.4986655,234.02,233.87,20.0]
["bitfinex","SOLUSD",1733343330267,0.4986655,234.02,233.89,1.6138]
["bitfinex","SOLUSD",1733343330972,0.4986655,234.02,233.9,0.85253587]
["bitfinex","SOLUSD",1733343331348,0.4986655,234.02,233.91,6.5872]
["bitfinex","SOLUSD",1733343331553,0.4986655,234.02,233.92,0.85235675]
["bitfinex","SOLUSD",1733343334966,0.4986655,234.02,233.94,20.0]
["bitfinex","SOLUSD",1733343335166,0.4986655,234.02,233.95,0.85227428]
["bitfinex","SOLUSD",1733343336275,0.4986655,234.02,233.99,20.0]
["bitfinex","SOLUSD",1733343336458,1.8334,234.0,233.99,27.43302225]
["bitfinex","SOLUSD",1733343336662,1.3545,234.0,233.99,27.43302225]
["bitfinex","SOLUSD",1733343337369,1.3545,234.0,233.99,26.95412225]
["bitfinex","SOLUSD",1733343339751,0.4986655,234.02,234.01,20.0]
["bitfinex","SOLUSD",1733343339984,0.4986655,234.02,234.01,20.8519311]
["bitfinex","SOLUSD",1733343344455,0.4986655,234.02,234.01,20.9774211]
["bitfinex","SOLUSD",1733343344666,5.906774,234.17,234.03,0.12549]
["bitfinex","SOLUSD",1733343344851,5.906774,234.17,234.04,20.0]
["bitfinex","SOLUSD",1733343345056,5.906774,234.17,234.05,0.85178243]
["bitfinex","SOLUSD",1733343346087,5.906774,234.17,234.06,0.85189503]
["bitfinex","SOLUSD",1733343347073,5.906774,234.17,234.02,213.36271589]
["bitfinex","SOLUSD",1733343347471,6.2161,234.16,234.02,213.36271589]
["bitfinex","SOLUSD",1733343348596,6.2161,234.16,234.02,213.62091589]
["bitfinex","SOLUSD",1733343351174,5.906774,234.17,234.02,213.62091589]
["bitfinex","SOLUSD",1733343352790,5.906774,234.17,234.03,0.85211217]
["bitfinex","SOLUSD",1733343353576,5.906774,234.17,234.05,20.0]
["bitfinex","SOLUSD",1733343353899,5.906774,234.17,234.06,0.85190429]
["bitfinex","SOLUSD",1733343356398,5.906774,234.17,234.06,20.85190429]
["bitfinex","SOLUSD",1733343357299,5.906774,234.17,234.1,20.0]
["bitfinex","SOLUSD",1733343357469,5.906774,234.17,234.12,213.36196683]
["bitfinex","SOLUSD",1733343357666,5.906774,234.17,234.13,0.85164116]
["bitfinex","SOLUSD",1733343361374,5.906774,234.17,234.15,20.0]
["bitfinex","SOLUSD",1733343362399,5.906774,234.17,234.15,20.85156585]
["bitfinex","SOLUSD",1733343364179,5.906774,234.17,234.16,6.3662]
["bitfinex","SOLUSD",1733343370872,5.906774,234.17,234.16,6.6244]
["bitfinex","SOLUSD",1733343373407,5.906774,234.17,234.16,6.74989]
["bitfinex","SOLUSD",1733343374295,5.906774,234.17,234.16,6.87538]
["bitfinex","SOLUSD",1733343374499,5.906774,234.17,234.16,11.87538]
["bitfinex","SOLUSD",1733343375516,5.906774,234.17,234.16,6.87538]
["bitfinex","SOLUSD",1733343376402,5.906774,234.17,234.16,11.87538]
["bitfinex","SOLUSD",1733343376803,0.4986655,234.26,234.25,130.093226]
["bitfinex","SOLUSD",1733343376978,0.4986655,234.26,234.24,213.36196683]
["bitfinex","SOLUSD",1733343377779,0.4986655,234.26,234.25,0.85116125]
["bitfinex","SOLUSD",1733343378791,0.4986655,234.26,234.25,12.72914125]
["bitfinex","SOLUSD",1733343379281,0.4986655,234.26,234.25,7.72914125]
["bitfinex","SOLUSD",1733343380204,0.4986655,234.26,234.25,7.47816125]
["bitfinex","SOLUSD",1733343380386,0.4986655,234.26,234.25,0.85116125]
["bitfinex","SOLUSD",1733343380579,0.4986655,234.26,234.25,1.10214125]
["bitfinex","SOLUSD",1733343380986,0.4986655,234.26,234.25,0.85116125]
["bitfinex","SOLUSD",1733343381188,0.4986655,234.26,234.24,214.21311146]
["bitfinex","SOLUSD",1733343381396,0.4986655,234.26,234.24,213.36196683]
["bitfinex","SOLUSD",1733343382610,0.4986655,234.26,234.25,0.85116273]
["bitfinex","SOLUSD",1733343382801,4.2643,234.51,234.28,20.0]
["bitfinex","SOLUSD",1733343383018,7.7419,234.48,234.29,0.85096128]
["bitfinex","SOLUSD",1733343384018,7.20021984,234.48,234.29,0.85096128]
["bitfinex","SOLUSD",1733343384218,0.5,234.47,234.28,20.0]
["bitfinex","SOLUSD",1733343384394,20.0,234.45,234.28,20.0]
["bitfinex","SOLUSD",1733343384603,20.0,234.45,234.29,0.85098862]
["bitfinex","SOLUSD",1733343385510,0.5,234.44,234.29,0.85098862]
["bitfinex","SOLUSD",1733343387103,27.039,234.45,234.29,0.85098862]
["bitfinex","SOLUSD",1733343387494,26.539,234.45,234.29,0.85098862]
["bitfinex","SOLUSD",1733343387703,6.539,234.45,234.29,0.85098862]
["bitfinex","SOLUSD",1733343388105,6.539,234.45,234.3,0.12549]
["bitfinex","SOLUSD",1733343388302,6.539,234.45,234.31,0.85087489]
["bitfinex","SOLUSD",1733343390123,1.6628,234.48,234.31,0.85087489]
["bitfinex","SOLUSD",1733343391306,0.5,234.47,234.31,0.85087489]
["bitfinex","SOLUSD",1733343391635,1.6628,234.48,234.34,213.36196683]
["bitfinex","SOLUSD",1733343391837,1.6628,234.48,234.35,0.85083559]
["bitfinex","SOLUSD",1733343393312,1.6628,234.48,234.37,20.0]
["bitfinex","SOLUSD",1733343393520,1.6628,234.48,234.38,0.85083677]
["bitfinex","SOLUSD",1733343394523,1.6628,234.48,234.35,0.8508376]
["bitfinex","SOLUSD",1733343396320,2.1628,234.48,234.34,213.33472754]
["bitfinex","SOLUSD",1733343398822,2.1628,234.48,234.35,6.3855]
["bitfinex","SOLUSD",1733343400528,2.1628,234.48,234.34,213.33472754]
["bitfinex","SOLUSD",1733343402814,4.2649,234.47,234.34,0.2582]
["bitfinex","SOLUSD",1733343403008,0.5,234.46,234.34,0.2582]
["bitfinex","SOLUSD",1733343404509,4.2653,234.45,234.34,0.2582]
["bitfinex","SOLUSD",1733343404819,0.5,234.44,234.34,0.2582]
["bitfinex","SOLUSD",1733343405334,10.5,234.44,234.34,0.2582]
["bitfinex","SOLUSD",1733343405532,1.6619,234.43,234.34,0.2582]
["bitfinex","SOLUSD",1733343405838,0.5,234.42,234.34,0.2582]
["bitfinex","SOLUSD",1733343406043,6.3139,234.41,234.34,0.2582]
["bitfinex","SOLUSD",1733343406217,4.2663,234.39,234.34,0.2582]
["bitfinex","SOLUSD",1733343406410,0.5,234.38,234.34,0.2582]
["bitfinex","SOLUSD",1733343406824,0.5,234.38,234.1,5.0]
["bitfinex","SOLUSD",1733343406825,1.6275,234.37,234.18,6.1089]
["bitfinex","SOLUSD",1733343407030,0.5,234.36,234.18,6.1089]
["bitfinex","SOLUSD",1733343407836,5.0,234.35,234.18,6.1089]
["bitfinex","SOLUSD",1733343408035,0.5,234.34,234.18,6.1089]
["bitfinex","SOLUSD",1733343408239,7.8958,234.32,234.16,213.07652754]
["bitfinex","SOLUSD",1733343408422,5.5,234.31,234.16,213.07652754]
["bitfinex","SOLUSD",1733343408943,10.5,234.31,234.11,6.4834]
["bitfinex","SOLUSD",1733343409108,10.0,234.28,234.11,6.4834]
["bitfinex","SOLUSD",1733343409438,0.5,234.31,234.07,213.07652754]
["bitfinex","SOLUSD",1733343409439,2.0124,234.27,234.08,0.85195855]
["bitfinex","SOLUSD",1733343409631,2.0124,234.27,234.12,0.85195855]
["bitfinex","SOLUSD",1733343409837,1.5124,234.27,234.12,0.85195855]
["bitfinex","SOLUSD",1733343410511,1.5124,234.27,234.13,24.62847574]
["bitfinex","SOLUSD",1733343410742,1.5124,234.27,234.13,24.12847574]
["bitfinex","SOLUSD",1733343411107,1.5124,234.27,234.07,233.07652754]
["bitfinex","SOLUSD",1733343411314,0.5,234.26,234.08,0.85185638]
["bitfinex","SOLUSD",1733343411536,0.5,234.26,234.09,0.12549]
["bitfinex","SOLUSD",1733343411716,0.5,234.26,234.08,0.85185638]
["bitfinex","SOLUSD",1733343412512,4.7687,234.26,234.08,0.85185638]
["bitfinex","SOLUSD",1733343412735,4.7687,234.26,234.07,213.07652754]
["bitfinex","SOLUSD",1733343412736,9.2691,234.24,234.07,213.07652754]
["bitfinex","SOLUSD",1733343412936,0.5,234.23,234.07,213.07652754]
["bitfinex","SOLUSD",1733343413143,6.4714,234.22,234.07,213.07652754]
["bitfinex","SOLUSD",1733343413315,0.5,234.21,234.07,213.07652754]
["bitfinex","SOLUSD",1733343413638,1.6238,234.2,234.07,213.07652754]
["bitfinex","SOLUSD",1733343413938,0.5,234.19,234.07,213.07652754]
["bitfinex","SOLUSD",1733343414837,0.453997,234.2,234.08,0.85208601]
["bitfinex","SOLUSD",1733343415336,0.453997,234.2,234.09,23.776884]
["bitfinex","SOLUSD",1733343415540,0.453997,234.2,234.1,0.85189994]
["bitfinex","SOLUSD",1733343415943,0.5,234.21,234.13,0.12549]
["bitfinex","SOLUSD",1733343416239,6.3616,234.31,234.18,20.0]
["bitfinex","SOLUSD",1733343416240,5.57074632,234.3,234.18,20.0]
["bitfinex","SOLUSD",1733343416544,6.3616,234.31,234.19,23.776884]
["bitfinex","SOLUSD",1733343416838,2.0138,234.3,234.19,23.776884]
["bitfinex","SOLUSD",1733343417043,2.0138,234.3,234.14,20.0]
["bitfinex","SOLUSD",1733343417245,2.0138,234.3,234.18,20.0]
["bitfinex","SOLUSD",1733343418533,6.2819,234.3,234.14,20.0]
["bitfinex","SOLUSD",1733343418722,6.2819,234.3,234.15,0.12549]
["bitfinex","SOLUSD",1733343418930,2.1407,234.38,234.19,20.0]
["bitfinex","SOLUSD",1733343419242,2.1407,234.38,234.24,0.12549]
["bitfinex","SOLUSD",1733343419454,1.6407,234.38,234.24,0.97677994]
["bitfinex","SOLUSD",1733343419739,0.5,234.37,234.24,0.85128994]
["bitfinex","SOLUSD",1733343420343,1.6407,234.38,234.28,20.0]
["bitfinex","SOLUSD",1733343420523,1.6407,234.38,234.21,0.85126243]
["bitfinex","SOLUSD",1733343420728,4.7667,234.37,234.21,23.776884]
["bitfinex","SOLUSD",1733343421038,4.7667,234.37,234.22,0.12549]
["bitfinex","SOLUSD",1733343421921,0.5,234.37,234.25,23.902374]
["bitfinex","SOLUSD",1733343422120,1.6407,234.38,234.32,20.0]
["bitfinex","SOLUSD",1733343423338,1.6589,234.43,234.32,20.0]
["bitfinex","SOLUSD",1733343424247,4.8379,234.48,234.36,20.0]
["bitfinex","SOLUSD",1733343424421,1.5979,234.48,234.37,0.85084437]
["bitfinex","SOLUSD",1733343424842,0.5,234.47,234.36,20.0]
["bitfinex","SOLUSD",1733343425142,1.5979,234.48,234.36,20.85094683]
["bitfinex","SOLUSD",1733343426246,1.5979,234.48,234.36,21.10914683]
["bitfinex","SOLUSD",1733343427043,1.5979,234.48,234.4,20.0]
["bitfinex","SOLUSD",1733343427234,1.5979,234.48,234.41,0.85072936]
["bitfinex","SOLUSD",1733343428723,0.4986655,234.49,234.46,20.0]
["bitfinex","SOLUSD",1733343428935,0.4986655,234.49,234.47,24.62762346]
["bitfinex","SOLUSD",1733343429246,0.4986655,234.49,234.48,0.12549]
["bitfinex","SOLUSD",1733343429845,0.4986655,234.49,234.44,0.85041553]
["bitfinex","SOLUSD",1733343430533,0.4986655,234.49,234.38,0.85069998]
["bitfinex","SOLUSD",1733343430726,2.1216655,234.49,234.38,0.85069998]
["bitfinex","SOLUSD",1733343431437,0.4986655,234.49,234.37,0.85079788]
["bitfinex","SOLUSD",1733343431628,0.4986655,234.49,234.38,0.12549]
["bitfinex","SOLUSD",1733343431930,0.4986655,234.49,234.4,24.027864]
["bitfinex","SOLUSD",1733343432135,0.4986655,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1733343432331,0.4986655,234.49,234.44,23.776884]
["bitfinex","SOLUSD",1733343432652,0.4986655,234.49,234.45,20.85061625]
["bitfinex","SOLUSD",1733343433246,0.4986655,234.49,234.45,0.85061625]
["bitfinex","SOLUSD",1733343433450,0.4986655,234.49,234.43,0.85067588]
["bitfinex","SOLUSD",1733343434029,0.4986655,234.49,234.44,23.902374]
["bitfinex","SOLUSD",1733343434235,0.4986655,234.49,234.45,0.85057793]
["bitfinex","SOLUSD",1733343434647,0.4986655,234.49,234.46,23.902374]
["bitfinex","SOLUSD",1733343434862,0.4986655,234.49,234.47,0.85050435]
["bitfinex","SOLUSD",1733343435222,0.4986655,234.49,234.48,43.902374]
["bitfinex","SOLUSD",1733343436951,0.4986655,234.49,234.48,20.0]
["bitfinex","SOLUSD",1733343437154,0.4986655,234.49,234.45,20.0]
["bitfinex","SOLUSD",1733343437331,0.4986655,234.49,234.46,20.85054981]
["bitfinex","SOLUSD",1733343438158,0.4986655,234.49,234.46,0.85054981]
["bitfinex","SOLUSD",1733343438365,0.4986655,234.49,234.44,0.85062269]
["bitfinex","SOLUSD",1733343441656,0.4986655,234.49,234.45,23.902374]
["bitfinex","SOLUSD",1733343442032,0.4986655,234.49,234.46,0.85062334]
["bitfinex","SOLUSD",1733343443251,0.4986655,234.49,234.47,23.902374]
["bitfinex","SOLUSD",1733343443431,0.4986655,234.49,234.48,24.75286346]
["bitfinex","SOLUSD",1733343445750,0.4986655,234.49,234.48,0.85048946]
["bitfinex","SOLUSD",1733343445955,0.4986655,234.49,234.39,0.12549]
["bitfinex","SOLUSD",1733343446152,0.4986655,234.49,234.4,0.85058941]
["bitfinex","SOLUSD",1733343446680,0.4986655,234.49,234.41,0.12549]
["bitfinex","SOLUSD",1733343446837,0.4986655,234.49,234.43,0.12549]
["bitfinex","SOLUSD",1733343447038,0.4986655,234.49,234.45,0.12549]
["bitfinex","SOLUSD",1733343447239,0.4986655,234.49,234.46,0.85059072]
["bitfinex","SOLUSD",1733343448240,0.4986655,234.49,234.46,0.8505873]
["bitfinex","SOLUSD",1733343448648,0.4986655,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1733343448956,0.4986655,234.49,234.42,0.85065635]
["bitfinex","SOLUSD",1733343449341,0.4986655,234.49,234.43,0.12549]
["bitfinex","SOLUSD",1733343449535,1.5873,234.48,234.44,0.85068478]
["bitfinex","SOLUSD",1733343449749,1.5873,234.48,234.36,213.04060095]
["bitfinex","SOLUSD",1733343449961,1.5873,234.48,234.37,0.85089276]
["bitfinex","SOLUSD",1733343450266,1.5873,234.48,234.31,0.12549]
["bitfinex","SOLUSD",1733343450566,1.5873,234.48,234.33,0.12549]
["bitfinex","SOLUSD",1733343450756,1.5873,234.48,234.35,0.12549]
["bitfinex","SOLUSD",1733343451058,1.5873,234.48,234.37,23.902374]
["bitfinex","SOLUSD",1733343451241,1.5873,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1733343451559,6.3521,234.48,234.3,0.85089632]
["bitfinex","SOLUSD",1733343451757,6.3521,234.48,234.3,6.23499108]
["bitfinex","SOLUSD",1733343451758,5.8521,234.48,234.3,6.23499108]
["bitfinex","SOLUSD",1733343451949,6.3521,234.48,234.33,20.0]
["bitfinex","SOLUSD",1733343452260,5.8521,234.48,234.35,0.12549]
["bitfinex","SOLUSD",1733343452446,5.8521,234.48,234.37,0.12549]
["bitfinex","SOLUSD",1733343452649,1.5873,234.48,234.39,23.902374]
["bitfinex","SOLUSD",1733343452951,1.5873,234.48,234.41,0.12549]
["bitfinex","SOLUSD",1733343453150,1.5873,234.48,234.42,0.85068509]
["bitfinex","SOLUSD",1733343453536,1.5873,234.48,234.43,0.12549]
["bitfinex","SOLUSD",1733343453749,1.5873,234.48,234.44,0.85065497]
["bitfinex","SOLUSD",1733343454545,1.5873,234.48,234.42,0.2582]
["bitfinex","SOLUSD",1733343456967,4.7649,234.47,234.42,0.2582]
["bitfinex","SOLUSD",1733343458776,13.2947,234.47,234.24,3.5]
["bitfinex","SOLUSD",1733343458962,13.2947,234.47,234.29,213.1123847]
["bitfinex","SOLUSD",1733343458963,6.5699,234.46,234.29,213.1123847]
["bitfinex","SOLUSD",1733343459171,6.6548,234.45,234.29,213.1123847]
["bitfinex","SOLUSD",1733343459369,6.6548,234.45,234.3,0.12549]
["bitfinex","SOLUSD",1733343459675,6.6548,234.45,234.3,0.85127017]
["bitfinex","SOLUSD",1733343460779,4.2654,234.44,234.3,0.85127017]
["bitfinex","SOLUSD",1733343460979,0.5,234.43,234.3,0.85127017]
["bitfinex","SOLUSD",1733343461280,4.2654,234.44,234.31,0.12549]
["bitfinex","SOLUSD",1733343461470,6.1548,234.45,234.33,0.12549]
["bitfinex","SOLUSD",1733343461700,6.1548,234.45,234.35,0.12549]
["bitfinex","SOLUSD",1733343461865,6.1548,234.45,234.36,0.85087672]
["bitfinex","SOLUSD",1733343463160,6.1548,234.45,234.35,0.85095295]
["bitfinex","SOLUSD",1733343464155,0.4986655,234.49,234.3,0.85097948]
["bitfinex","SOLUSD",1733343464478,0.4986655,234.49,234.31,0.12549]
["bitfinex","SOLUSD",1733343464655,0.4986655,234.49,234.33,0.12549]
["bitfinex","SOLUSD",1733343464857,0.4986655,234.49,234.38,20.0]
["bitfinex","SOLUSD",1733343465183,0.4986655,234.49,234.43,0.25098]
["bitfinex","SOLUSD",1733343465356,0.4986655,234.49,234.45,0.12549]
["bitfinex","SOLUSD",1733343465677,0.4986655,234.49,234.43,0.12549]
["bitfinex","SOLUSD",1733343465678,0.4986655,234.49,234.47,0.12549]
["bitfinex","SOLUSD",1733343465979,0.4986655,234.49,234.48,0.97600573]
["bitfinex","SOLUSD",1733343466983,0.4986655,234.49,234.48,0.12549]
["bitfinex","SOLUSD",1733343467167,0.4986655,234.49,234.48,1.10140844]
["bitfinex","SOLUSD",1733343468279,0.4986655,234.49,234.48,0.85042844]
["bitfinex","SOLUSD",1733343468488,0.4986655,234.49,234.44,0.85060168]
["bitfinex","SOLUSD",1733343468790,0.4986655,234.49,234.45,0.12549]
["bitfinex","SOLUSD",1733343469080,0.4986655,234.49,234.44,0.85060168]
["bitfinex","SOLUSD",1733343469273,0.4986655,234.49,234.34,212.97621209]
["bitfinex","SOLUSD",1733343469479,0.9986655,234.49,234.34,212.97621209]
["bitfinex","SOLUSD",1733343470171,4.2647,234.48,234.34,212.97621209]
["bitfinex","SOLUSD",1733343470371,24.276884,234.47,234.25,212.97621209]
["bitfinex","SOLUSD",1733343470567,6.5878,234.46,234.26,1.82692239]
["bitfinex","SOLUSD",1733343470764,0.5,234.45,234.26,1.82692239]
["bitfinex","SOLUSD",1733343470969,1.6164,234.44,234.27,0.97567519]
["bitfinex","SOLUSD",1733343471155,0.5,234.43,234.27,0.97567519]
["bitfinex","SOLUSD",1733343471786,24.276884,234.43,234.27,0.97567519]
["bitfinex","SOLUSD",1733343472167,4.2658,234.42,234.27,0.97567519]
["bitfinex","SOLUSD",1733343472364,0.5,234.41,234.27,0.97567519]
["bitfinex","SOLUSD",1733343472869,6.3115,234.39,234.27,0.97567519]
["bitfinex","SOLUSD",1733343473075,1.5926,234.37,234.24,3.5]
["bitfinex","SOLUSD",1733343473368,0.5,234.36,234.24,3.5]
["bitfinex","SOLUSD",1733343474665,2.0926,234.37,234.25,0.85141963]
["bitfinex","SOLUSD",1733343474865,1.5926,234.37,234.26,23.902374]
["bitfinex","SOLUSD",1733343475065,1.5926,234.37,234.28,0.12549]
["bitfinex","SOLUSD",1733343475270,1.6219,234.45,234.31,20.0]
["bitfinex","SOLUSD",1733343475569,0.5,234.44,234.31,20.0]
["bitfinex","SOLUSD",1733343475781,0.5,234.44,234.29,20.0]
["bitfinex","SOLUSD",1733343476170,4.2656,234.43,234.3,0.85125246]
["bitfinex","SOLUSD",1733343476389,0.5,234.42,234.3,0.85125246]
["bitfinex","SOLUSD",1733343477992,4.266,234.41,234.28,20.0]
["bitfinex","SOLUSD",1733343478167,0.5,234.4,234.28,20.0]
["bitfinex","SOLUSD",1733343478363,0.5,234.4,234.29,0.8512595]
["bitfinex","SOLUSD",1733343478570,2.1219,234.45,234.3,0.12549]
["bitfinex","SOLUSD",1733343478787,1.6219,234.45,234.32,0.12549]
["bitfinex","SOLUSD",1733343478970,2.1219,234.45,234.33,0.85099304]
["bitfinex","SOLUSD",1733343480191,1.6219,234.45,234.33,0.85099304]
["bitfinex","SOLUSD",1733343480393,1.6219,234.45,234.34,23.902374]
["bitfinex","SOLUSD",1733343480579,1.6219,234.45,234.36,0.12549]
["bitfinex","SOLUSD",1733343480772,1.6219,234.45,234.33,213.08303504]
["bitfinex","SOLUSD",1733343480773,2.1219,234.45,234.33,213.08303504]
["bitfinex","SOLUSD",1733343481087,2.1219,234.45,234.35,0.12549]
["bitfinex","SOLUSD",1733343481397,1.6219,234.45,234.37,0.12549]
["bitfinex","SOLUSD",1733343481563,1.6219,234.45,234.38,0.85086446]
["bitfinex","SOLUSD",1733343482182,1.6219,234.45,234.36,20.0]
["bitfinex","SOLUSD",1733343483496,1.6219,234.45,234.35,0.12549]
["bitfinex","SOLUSD",1733343484168,1.1219,234.45,234.36,0.85097425]
["bitfinex","SOLUSD",1733343484689,1.1219,234.45,234.37,0.12549]
["bitfinex","SOLUSD",1733343486400,1.1219,234.45,234.36,0.85097425]
["bitfinex","SOLUSD",1733343486573,1.1219,234.45,234.34,0.85102618]
["bitfinex","SOLUSD",1733343486772,1.1219,234.45,234.35,0.12549]
["bitfinex","SOLUSD",1733343487193,1.1219,234.45,234.33,213.08303504]
["bitfinex","SOLUSD",1733343487491,1.1219,234.45,234.34,0.85116333]
["bitfinex","SOLUSD",1733343487872,1.1219,234.45,234.35,0.12549]
["bitfinex","SOLUSD",1733343488273,0.4986655,234.49,234.37,0.12549]
["bitfinex","SOLUSD",1733343488470,0.4986655,234.49,234.39,0.12549]
["bitfinex","SOLUSD",1733343488671,0.4986655,234.49,234.4,0.85071816]
["bitfinex","SOLUSD",1733343488876,0.4986655,234.49,234.41,0.12549]
["bitfinex","SOLUSD",1733343489184,0.4986655,234.49,234.43,0.12549]
["bitfinex","SOLUSD",1733343490472,0.4986655,234.49,234.48,0.85]
["bitfinex","SOLUSD",1733343492692,7.5494655,234.49,234.48,0.85]
["bitfinex","SOLUSD",1733343492992,5.8127,234.48,234.34,0.85102515]
["bitfinex","SOLUSD",1733343493197,24.276884,234.47,234.27,6.6078]
["bitfinex","SOLUSD",1733343493401,29.276884,234.47,234.25,0.85122798]
["bitfinex","SOLUSD",1733343494079,29.276884,234.47,234.26,0.12549]
["bitfinex","SOLUSD",1733343494394,10.8127,234.48,234.26,0.12549]
["bitfinex","SOLUSD",1733343494395,1.548,234.48,234.34,0.12549]
["bitfinex","SOLUSD",1733343494593,1.548,234.48,234.34,0.97637796]
["bitfinex","SOLUSD",1733343494796,1.548,234.48,234.37,0.12549]
["bitfinex","SOLUSD",1733343494974,1.548,234.48,234.37,0.97637845]
["bitfinex","SOLUSD",1733343495799,1.548,234.48,234.37,0.85088845]
["bitfinex","SOLUSD",1733343496103,0.5,234.47,234.36,20.0]
["bitfinex","SOLUSD",1733343496305,0.5,234.47,234.35,0.12549]
["bitfinex","SOLUSD",1733343496992,0.5,234.47,234.33,213.08303504]
["bitfinex","SOLUSD",1733343497190,0.5,234.47,234.34,0.12549]
["bitfinex","SOLUSD",1733343498079,4.2651,234.46,234.33,213.08303504]
["bitfinex","SOLUSD",1733343498280,0.5,234.45,234.33,213.08303504]
["bitfinex","SOLUSD",1733343498491,0.5,234.45,234.28,0.12549]
["bitfinex","SOLUSD",1733343498679,5.5,234.45,234.28,0.85119818]
["bitfinex","SOLUSD",1733343498987,23.776884,234.42,234.25,213.08303504]
["bitfinex","SOLUSD",1733343499231,6.407,234.38,234.25,213.08303504]
["bitfinex","SOLUSD",1733343499379,24.276884,234.37,234.25,213.08303504]
["bitfinex","SOLUSD",1733343499586,4.2669,234.36,234.25,213.08303504]
["bitfinex","SOLUSD",1733343499880,0.5,234.35,234.25,213.08303504]
["bitfinex","SOLUSD",1733343502410,0.5,234.37,234.25,213.08303504]
["bitfinex","SOLUSD",1733343503898,6.407,234.38,234.28,20.0]
["bitfinex","SOLUSD",1733343504098,1.6182,234.4,234.29,0.12549]
["bitfinex","SOLUSD",1733343504299,0.5,234.39,234.25,213.08303504]
["bitfinex","SOLUSD",1733343504708,0.5,234.39,234.26,0.85143931]
["bitfinex","SOLUSD",1733343505096,0.5,234.39,234.27,0.12549]
["bitfinex","SOLUSD",1733343505294,0.5,234.39,234.29,0.12549]
["bitfinex","SOLUSD",1733343505502,0.5,234.42,234.29,0.12549]
["bitfinex","SOLUSD",1733343506109,0.5,234.42,234.31,0.12549]
["bitfinex","SOLUSD",1733343506617,6.116,234.43,234.31,0.12549]
["bitfinex","SOLUSD",1733343507590,6.116,234.43,234.33,0.12549]
["bitfinex","SOLUSD",1733343507792,2.0203,234.46,234.35,0.12549]
["bitfinex","SOLUSD",1733343508004,1.5203,234.46,234.35,0.12549]
["bitfinex","SOLUSD",1733343508199,0.4986655,234.49,234.38,20.25098]
["bitfinex","SOLUSD",1733343508408,0.4986655,234.49,234.4,0.12549]
["bitfinex","SOLUSD",1733343508708,0.4986655,234.49,234.38,20.0]
["bitfinex","SOLUSD",1733343508903,0.9986655,234.49,234.37,20.0]
["bitfinex","SOLUSD",1733343509295,0.9986655,234.49,234.38,0.12549]
["bitfinex","SOLUSD",1733343509489,0.9986655,234.49,234.38,0.97645499]
["bitfinex","SOLUSD",1733343510005,0.4986655,234.49,234.38,0.97645499]
["bitfinex","SOLUSD",1733343511296,0.4986655,234.49,234.38,0.12549]
["bitfinex","SOLUSD",1733343513520,0.4986655,234.49,234.34,213.08303504]
["bitfinex","SOLUSD",1733343513694,0.5,234.48,234.34,213.08303504]
["bitfinex","SOLUSD",1733343513893,28.541584,234.48,234.34,213.08303504]
["bitfinex","SOLUSD",1733343515805,33.541584,234.48,234.34,213.08303504]
["bitfinex","SOLUSD",1733343516004,28.541584,234.48,234.34,213.08303504]
["bitfinex","SOLUSD",1733343516512,4.2651,234.46,234.34,213.08303504]
["bitfinex","SOLUSD",1733343516717,0.5,234.45,234.24,216.58303504]
["bitfinex","SOLUSD",1733343516929,0.5,234.46,234.33,213.08303504]
["bitfinex","SOLUSD",1733343517220,1.5199,234.47,234.34,0.9764892]
["bitfinex","SOLUSD",1733343517922,1.5199,234.47,234.37,0.12549]
["bitfinex","SOLUSD",1733343518116,1.5199,234.47,234.39,0.12549]
["bitfinex","SOLUSD",1733343518420,1.5199,234.47,234.39,0.97629583]
["bitfinex","SOLUSD",1733343518606,1.5199,234.43,234.21,93.27649489]
["bitfinex","SOLUSD",1733343518808,23.776884,234.41,234.24,4.27772097]
["bitfinex","SOLUSD",1733343519119,1.06419989,234.4,234.24,4.27772097]
["bitfinex","SOLUSD",1733343519338,1.06419989,234.4,234.24,3.5]
["bitfinex","SOLUSD",1733343519618,1.5199,234.36,234.24,3.5]
["bitfinex","SOLUSD",1733343519821,1.06442062,234.35,234.24,3.5]
["bitfinex","SOLUSD",1733343520032,23.776884,234.34,234.24,3.5]
["bitfinex","SOLUSD",1733343520212,23.776884,234.32,234.24,3.5]
["bitfinex","SOLUSD",1733343520416,23.776884,234.3,234.24,3.5]
["bitfinex","SOLUSD",1733343520621,1.5199,234.27,234.24,3.5]
["bitfinex","SOLUSD",1733343520924,1.06475026,234.26,234.24,3.5]
["bitfinex","SOLUSD",1733343521798,1.06465773,234.34,234.24,3.5]
["bitfinex","SOLUSD",1733343522003,1.6081,234.33,234.24,3.5]
["bitfinex","SOLUSD",1733343522225,2.67236219,234.33,234.24,3.5]
["bitfinex","SOLUSD",1733343522531,1.6081,234.33,234.24,3.5]
["bitfinex","SOLUSD",1733343522722,2.67239441,234.33,234.24,3.5]
["bitfinex","SOLUSD",1733343526628,1.6082,234.38,234.25,0.90325595]
["bitfinex","SOLUSD",1733343527323,1.06412912,234.37,234.25,0.90325595]
["bitfinex","SOLUSD",1733343527505,1.06412912,234.37,234.25,0.12549]
["bitfinex","SOLUSD",1733343527713,1.06412912,234.37,234.24,3.5]
["bitfinex","SOLUSD",1733343528607,1.06412912,234.37,234.25,0.90350678]
["bitfinex","SOLUSD",1733343528813,2.67238837,234.44,234.3,237.29997317]
["bitfinex","SOLUSD",1733343529133,1.5453,234.5,234.38,0.12549]
["bitfinex","SOLUSD",1733343529307,1.56236568,234.49,234.38,0.12549]
["bitfinex","SOLUSD",1733343529706,1.56236568,234.49,234.37,20.0]
["bitfinex","SOLUSD",1733343530114,1.56236568,234.49,234.34,0.12549]
["bitfinex","SOLUSD",1733343530323,1.56236568,234.49,234.34,0.90219934]
["bitfinex","SOLUSD",1733343532141,1.56236568,234.49,234.34,0.12549]
["bitfinex","SOLUSD",1733343532604,5.32856578,234.48,234.33,20.0]
["bitfinex","SOLUSD",1733343532806,1.06400608,234.47,234.3,213.27210917]
["bitfinex","SOLUSD",1733343533036,1.06404769,234.46,234.3,213.27210917]
["bitfinex","SOLUSD",1733343533237,6.06405702,234.45,234.23,1.6148]
["bitfinex","SOLUSD",1733343533443,11.1198,234.43,234.24,46.191256]
["bitfinex","SOLUSD",1733343533628,1.6576,234.41,234.24,46.191256]
["bitfinex","SOLUSD",1733343533820,4.2662,234.4,234.24,46.191256]
["bitfinex","SOLUSD",1733343534020,1.6576,234.41,234.25,0.12549]
["bitfinex","SOLUSD",1733343534542,1.6576,234.41,234.27,20.0]
["bitfinex","SOLUSD",1733343535220,1.6576,234.41,234.24,46.191256]
["bitfinex","SOLUSD",1733343535633,1.6576,234.41,234.25,0.12549]
["bitfinex","SOLUSD",1733343536146,5.9237,234.41,234.24,46.191256]
["bitfinex","SOLUSD",1733343538021,1.6576,234.41,234.25,0.90329522]
["bitfinex","SOLUSD",1733343538345,1.6576,234.41,234.27,20.0]
["bitfinex","SOLUSD",1733343538723,1.6576,234.41,234.25,0.12549]
["bitfinex","SOLUSD",1733343539257,4.2659,234.42,234.25,0.12549]
["bitfinex","SOLUSD",1733343539422,1.0643587,234.41,234.25,0.12549]
["bitfinex","SOLUSD",1733343539625,1.0643585,234.4,234.24,46.191256]
["bitfinex","SOLUSD",1733343540239,4.2663,234.39,234.24,46.191256]
["bitfinex","SOLUSD",1733343540443,1.06440361,234.38,234.24,46.191256]
["bitfinex","SOLUSD",1733343541325,4.2663,234.39,234.24,46.191256]
["bitfinex","SOLUSD",1733343541639,0.85080583,234.38,234.24,46.191256]
["bitfinex","SOLUSD",1733343542227,2.50470583,234.38,234.24,46.191256]
["bitfinex","SOLUSD",1733343543850,6.1905,234.34,234.24,46.191256]
["bitfinex","SOLUSD",1733343544143,0.85080583,234.33,234.24,46.191256]
["bitfinex","SOLUSD",1733343544838,5.11840583,234.33,234.24,46.191256]
["bitfinex","SOLUSD",1733343546044,23.776884,234.32,234.24,46.191256]
["bitfinex","SOLUSD",1733343546261,0.85080583,234.31,234.24,46.191256]
["bitfinex","SOLUSD",1733343547724,28.044884,234.3,234.24,46.191256]
["bitfinex","SOLUSD",1733343547945,23.776884,234.28,234.24,46.191256]
["bitfinex","SOLUSD",1733343548143,0.85080583,234.27,234.24,46.191256]
["bitfinex","SOLUSD",1733343549151,33.044884,234.3,234.24,46.191256]
["bitfinex","SOLUSD",1733343549152,23.776884,234.28,234.24,46.191256]
["bitfinex","SOLUSD",1733343549361,0.85080583,234.27,234.24,46.191256]
["bitfinex","SOLUSD",1733343549952,30.356684,234.26,234.1,213.19042625]
["bitfinex","SOLUSD",1733343550147,23.776884,234.24,234.1,213.19042625]
["bitfinex","SOLUSD",1733343550452,0.85080583,234.23,234.1,213.19042625]
["bitfinex","SOLUSD",1733343551952,23.776884,234.21,234.1,213.19042625]
["bitfinex","SOLUSD",1733343552145,23.776884,234.21,234.06,1.5189]
["bitfinex","SOLUSD",1733343552146,0.85080583,234.2,234.02,6.3179]
["bitfinex","SOLUSD",1733343552860,23.776884,234.19,234.02,6.3179]
["bitfinex","SOLUSD",1733343553158,0.85080583,234.18,234.02,7.17020468]
["bitfinex","SOLUSD",1733343553361,0.85080583,234.21,234.03,0.12549]
["bitfinex","SOLUSD",1733343553556,0.85080583,234.21,234.05,20.0]
["bitfinex","SOLUSD",1733343553754,0.85080583,234.21,234.06,0.12549]
["bitfinex","SOLUSD",1733343555960,0.85080583,234.21,234.11,0.12549]
["bitfinex","SOLUSD",1733343556153,4.2679,234.31,234.11,0.12549]
["bitfinex","SOLUSD",1733343556154,0.85080583,234.25,234.14,20.0]
["bitfinex","SOLUSD",1733343556451,0.85080583,234.31,234.15,0.12549]
["bitfinex","SOLUSD",1733343558125,0.85080583,234.31,234.14,20.0]
["bitfinex","SOLUSD",1733343559156,0.85080583,234.31,234.18,20.0]
["bitfinex","SOLUSD",1733343559338,0.85080583,234.31,234.18,20.85157957]
["bitfinex","SOLUSD",1733343559528,0.85080583,234.31,234.18,20.0]
["bitfinex","SOLUSD",1733343559735,0.85080583,234.31,234.14,20.0]
["bitfinex","SOLUSD",1733343559956,5.11870583,234.31,234.14,20.0]
["bitfinex","SOLUSD",1733343560533,0.85080583,234.31,234.14,20.0]
["bitfinex","SOLUSD",1733343561734,0.85080583,234.31,234.16,20.0]
["bitfinex","SOLUSD",1733343562037,0.85080583,234.31,234.18,43.776884]
["bitfinex","SOLUSD",1733343562355,0.85080583,234.31,234.19,0.85157455]
["bitfinex","SOLUSD",1733343563247,0.85080583,234.36,234.2,23.776884]
["bitfinex","SOLUSD",1733343563561,0.85080583,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1733343564332,0.85080583,234.37,234.27,20.0]
["bitfinex","SOLUSD",1733343564531,1.6405,234.38,234.27,20.0]
["bitfinex","SOLUSD",1733343565659,0.85080583,234.42,234.27,20.0]
["bitfinex","SOLUSD",1733343566161,5.11670583,234.42,234.27,20.0]
["bitfinex","SOLUSD",1733343566455,5.11670583,234.42,234.24,1.5555]
["bitfinex","SOLUSD",1733343566860,0.85080583,234.42,234.25,23.776884]
["bitfinex","SOLUSD",1733343567042,0.85080583,234.42,234.28,20.0]
["bitfinex","SOLUSD",1733343567355,0.85080583,234.42,234.28,20.85128141]
["bitfinex","SOLUSD",1733343567653,0.85080583,234.42,234.29,23.776884]
["bitfinex","SOLUSD",1733343567854,0.85080583,234.42,234.32,20.0]
["bitfinex","SOLUSD",1733343568066,1.5985,234.44,234.32,20.85113575]
["bitfinex","SOLUSD",1733343568355,1.5985,234.44,234.33,20.0]
["bitfinex","SOLUSD",1733343569231,0.85080583,234.47,234.33,20.0]
["bitfinex","SOLUSD",1733343570361,0.4986655,234.49,234.3,213.19042625]
["bitfinex","SOLUSD",1733343570362,0.4986655,234.49,234.35,20.0]
["bitfinex","SOLUSD",1733343570564,0.4986655,234.49,234.36,0.85090853]
["bitfinex","SOLUSD",1733343570766,0.4986655,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1733343572249,0.4986655,234.49,234.4,20.0]
["bitfinex","SOLUSD",1733343572573,0.4986655,234.49,234.44,20.0]
["bitfinex","SOLUSD",1733343573267,0.4986655,234.49,234.39,213.19042625]
["bitfinex","SOLUSD",1733343573647,0.4986655,234.49,234.42,20.0]
["bitfinex","SOLUSD",1733343573855,0.4986655,234.49,234.43,0.85070101]
["bitfinex","SOLUSD",1733343574650,0.4986655,234.49,234.44,20.0]
["bitfinex","SOLUSD",1733343574850,0.4986655,234.49,234.48,20.0]
["bitfinex","SOLUSD",1733343575674,0.4986655,234.49,234.45,0.8505178]
["bitfinex","SOLUSD",1733343576471,0.4986655,234.49,234.39,213.00991562]
["bitfinex","SOLUSD",1733343577944,7.7559,234.48,234.33,0.257]
["bitfinex","SOLUSD",1733343578149,0.85080583,234.47,234.33,0.257]
["bitfinex","SOLUSD",1733343578685,7.7559,234.48,234.33,1.10804474]
["bitfinex","SOLUSD",1733343578848,0.85080583,234.47,234.33,1.10804474]
["bitfinex","SOLUSD",1733343579350,0.85080583,234.47,234.33,0.257]
["bitfinex","SOLUSD",1733343580257,0.85080583,234.47,234.33,20.257]
["bitfinex","SOLUSD",1733343580554,0.85080583,234.47,234.33,0.257]
["bitfinex","SOLUSD",1733343581062,4.2651,234.46,234.33,0.257]
["bitfinex","SOLUSD",1733343581276,24.62768983,234.45,234.33,0.257]
["bitfinex","SOLUSD",1733343581483,23.776884,234.43,234.33,0.257]
["bitfinex","SOLUSD",1733343581673,23.776884,234.41,234.33,0.257]
["bitfinex","SOLUSD",1733343581975,0.85080583,234.4,234.33,0.257]
["bitfinex","SOLUSD",1733343582356,25.0,234.37,234.33,0.257]
["bitfinex","SOLUSD",1733343582557,4.2671,234.35,234.21,213.00991562]
["bitfinex","SOLUSD",1733343582761,0.85080583,234.34,234.22,0.97588347]
["bitfinex","SOLUSD",1733343584351,0.85080583,234.38,234.22,0.97588347]
["bitfinex","SOLUSD",1733343584854,0.85080583,234.38,234.23,23.776884]
["bitfinex","SOLUSD",1733343585053,7.5828,234.39,234.26,0.12549]
["bitfinex","SOLUSD",1733343585250,0.4986655,234.49,234.26,0.12549]
["bitfinex","SOLUSD",1733343585251,1.5354,234.44,234.27,23.902374]
["bitfinex","SOLUSD",1733343585450,0.85080583,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1733343585646,0.85080583,234.43,234.34,20.0]
["bitfinex","SOLUSD",1733343586363,2.38620583,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1733343586564,0.4986655,234.49,234.38,20.0]
["bitfinex","SOLUSD",1733343588181,0.4986655,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1733343588478,0.4986655,234.49,234.4,0.12549]
["bitfinex","SOLUSD",1733343590163,0.4986655,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1733343590759,0.4986655,234.49,234.43,24.62762779]
["bitfinex","SOLUSD",1733343591359,0.4986655,234.49,234.46,20.0]
["bitfinex","SOLUSD",1733343591980,0.4986655,234.49,234.46,20.8506302]
["bitfinex","SOLUSD",1733343592353,0.4986655,234.49,234.47,23.776884]
["bitfinex","SOLUSD",1733343592888,0.4986655,234.49,234.48,24.62738681]
["bitfinex","SOLUSD",1733343593078,0.4986655,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1733343593288,0.4986655,234.49,234.48,23.902374]
["bitfinex","SOLUSD",1733343593465,0.4986655,234.49,234.48,24.027864]
["bitfinex","SOLUSD",1733343593776,0.4986655,234.49,234.48,23.902374]
["bitfinex","SOLUSD",1733343594079,0.4986655,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1733343594284,0.4986655,234.49,234.48,23.902374]
["bitfinex","SOLUSD",1733343595378,0.4986655,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1733343595585,0.4986655,234.49,234.48,23.902374]
["bitfinex","SOLUSD",1733343597362,0.4986655,234.49,234.48,24.027864]
["bitfinex","SOLUSD",1733343597566,0.4986655,234.49,234.48,23.902374]
["bitfinex","SOLUSD",1733343598197,28.50337596,234.53,234.52,43.776884]
["bitfinex","SOLUSD",1733343600477,28.50337596,234.53,234.52,44.027864]
["bitfinex","SOLUSD",1733343600682,28.50337596,234.53,234.52,43.776884]
["bitfinex","SOLUSD",1733343601267,28.50337596,234.53,234.52,20.0]
["bitfinex","SOLUSD",1733343601791,28.50337596,234.53,234.5,23.776884]
["bitfinex","SOLUSD",1733343602174,28.50337596,234.53,234.49,213.00991562]
["bitfinex","SOLUSD",1733343602374,28.50337596,234.53,234.5,23.776884]
["bitfinex","SOLUSD",1733343602760,28.50337596,234.53,234.5,24.62736628]
["bitfinex","SOLUSD",1733343602965,28.50337596,234.53,234.52,43.776884]
["bitfinex","SOLUSD",1733343604061,28.50337596,234.53,234.5,23.776884]
["bitfinex","SOLUSD",1733343604455,28.50337596,234.53,234.52,20.12549]
["bitfinex","SOLUSD",1733343604694,28.50337596,234.53,234.52,43.902374]
["bitfinex","SOLUSD",1733343604864,28.50337596,234.53,234.52,20.0]
["bitfinex","SOLUSD",1733343605056,24.85058154,234.53,234.52,20.0]
["bitfinex","SOLUSD",1733343605384,24.85058154,234.53,234.5,0.42599225]
["bitfinex","SOLUSD",1733343605889,24.85058152,234.53,234.5,0.42599225]
["bitfinex","SOLUSD",1733343607378,24.85058152,234.53,234.52,20.0]
["bitfinex","SOLUSD",1733343608470,24.85058152,234.53,234.52,43.776884]
["bitfinex","SOLUSD",1733343609296,24.85058152,234.53,234.52,43.902374]
["bitfinex","SOLUSD",1733343610174,24.85058152,234.53,234.52,50.463264]
["bitfinex","SOLUSD",1733343610364,4.2599,234.75,234.52,50.463264]
["bitfinex","SOLUSD",1733343610365,1.34947133,234.72,234.53,48.291664]
["bitfinex","SOLUSD",1733343610569,1.34947133,234.72,234.59,20.0]
["bitfinex","SOLUSD",1733343610767,1.34947133,234.72,234.63,20.0]
["bitfinex","SOLUSD",1733343610995,1.34947133,234.72,234.55,20.0]
["bitfinex","SOLUSD",1733343611692,0.4986655,234.72,234.59,20.0]
["bitfinex","SOLUSD",1733343611893,0.85080583,234.71,234.59,20.0]
["bitfinex","SOLUSD",1733343612071,0.4986655,234.72,234.59,20.0]
["bitfinex","SOLUSD",1733343612275,0.85080583,234.71,234.59,20.0]
["bitfinex","SOLUSD",1733343612470,0.4986655,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1733343612684,0.4986655,234.72,234.6,24.62693945]
["bitfinex","SOLUSD",1733343613094,0.4986655,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1733343615078,0.4986655,234.72,234.63,20.0]
["bitfinex","SOLUSD",1733343615965,0.4986655,234.72,234.64,20.84998058]
["bitfinex","SOLUSD",1733343616170,0.4986655,234.72,234.64,0.84998058]
["bitfinex","SOLUSD",1733343616392,0.4986655,234.72,234.64,20.84998058]
["bitfinex","SOLUSD",1733343617291,0.4986655,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1733343617467,1.34947133,234.72,234.6,213.00991562]
["bitfinex","SOLUSD",1733343617973,1.34947133,234.72,234.53,4.2637]
["bitfinex","SOLUSD",1733343618174,1.34947133,234.72,234.54,0.85029885]
["bitfinex","SOLUSD",1733343618489,0.4986655,234.72,234.55,0.12549]
["bitfinex","SOLUSD",1733343618799,0.4986655,234.72,234.61,0.12549]
["bitfinex","SOLUSD",1733343619105,0.4986655,234.72,234.64,43.902374]
["bitfinex","SOLUSD",1733343619271,0.4986655,234.72,234.64,44.75221619]
["bitfinex","SOLUSD",1733343619885,0.4986655,234.72,234.69,0.42599225]
["bitfinex","SOLUSD",1733343628789,1.34947133,234.72,234.69,0.42599225]
["bitfinex","SOLUSD",1733343630600,0.4986655,234.72,234.69,0.42599225]
["bitfinex","SOLUSD",1733343632983,0.4986655,234.72,234.7,218.24580635]
["bitfinex","SOLUSD",1733343633304,0.4986655,234.72,234.71,0.97503383]
["bitfinex","SOLUSD",1733343633488,0.4986655,234.72,234.71,1.10052383]
["bitfinex","SOLUSD",1733343634097,0.4986655,234.72,234.71,0.25098]
["bitfinex","SOLUSD",1733343634348,0.4986655,234.72,234.71,0.12549]
["bitfinex","SOLUSD",1733343635208,0.4986655,234.72,234.7,20.0]
["bitfinex","SOLUSD",1733343635503,0.4986655,234.72,234.7,213.00991562]
["bitfinex","SOLUSD",1733343635898,0.4986655,234.72,234.64,1.5188]
["bitfinex","SOLUSD",1733343636580,0.4986655,234.72,234.61,213.00991562]
["bitfinex","SOLUSD",1733343637279,0.4986655,234.72,234.62,6.3933]
["bitfinex","SOLUSD",1733343637595,0.4986655,234.72,234.62,7.2433251]
["bitfinex","SOLUSD",1733343637908,0.4986655,234.72,234.63,0.12549]
["bitfinex","SOLUSD",1733343638111,0.4986655,234.72,234.65,20.0]
["bitfinex","SOLUSD",1733343640415,0.4986655,234.72,234.61,213.00991562]
["bitfinex","SOLUSD",1733343640416,0.85080583,234.71,234.61,213.00991562]
["bitfinex","SOLUSD",1733343641687,0.4986655,234.72,234.61,213.00991562]
["bitfinex","SOLUSD",1733343641889,0.4986655,234.72,234.62,0.85008661]
["bitfinex","SOLUSD",1733343642316,0.4986655,234.72,234.61,213.00991562]
["bitfinex","SOLUSD",1733343642688,1.34947133,234.72,234.61,213.00991562]
["bitfinex","SOLUSD",1733343644006,0.4986655,234.72,234.61,213.00991562]
["bitfinex","SOLUSD",1733343645017,0.4986655,234.72,234.64,20.0]
["bitfinex","SOLUSD",1733343646204,0.4986655,234.72,234.64,20.84987386]
["bitfinex","SOLUSD",1733343646531,0.4986655,234.72,234.64,20.0]
["bitfinex","SOLUSD",1733343647029,0.4986655,234.72,234.64,20.84991525]
["bitfinex","SOLUSD",1733343647519,0.4986655,234.72,234.71,213.00991562]
["bitfinex","SOLUSD",1733343648525,0.4986655,234.72,234.71,236.91228962]
["bitfinex","SOLUSD",1733343649626,0.4986655,234.72,234.71,236.78679962]
["bitfinex","SOLUSD",1733343651132,0.4986655,234.72,234.71,213.00991562]
["bitfinex","SOLUSD",1733343653015,0.4986655,234.72,234.62,213.00991562]
["bitfinex","SOLUSD",1733343653344,0.4986655,234.72,234.63,0.85004804]
["bitfinex","SOLUSD",1733343653545,0.4986655,234.72,234.63,11.50504804]
["bitfinex","SOLUSD",1733343654222,0.4986655,234.72,234.64,23.902374]
["bitfinex","SOLUSD",1733343654429,0.4986655,234.72,234.68,23.776884]
["bitfinex","SOLUSD",1733343655814,0.4986655,234.72,234.71,256.91228962]
["bitfinex","SOLUSD",1733343656014,6.55e-05,234.72,234.71,257.03777962]
["bitfinex","SOLUSD",1733343657540,6.55e-05,234.72,234.71,261.29892685]
["bitfinex","SOLUSD",1733343657839,6.55e-05,234.72,234.71,266.29892685]
["bitfinex","SOLUSD",1733343658917,2.40760583,234.92,234.72,75.980664]
["bitfinex","SOLUSD",1733343659120,2.40760583,234.92,234.76,0.12549]
["bitfinex","SOLUSD",1733343659435,2.40760583,234.92,234.76,0.97486442]
["bitfinex","SOLUSD",1733343660030,2.40760583,234.92,234.8,20.0]
["bitfinex","SOLUSD",1733343661042,2.40760583,234.92,234.73,11.49957411]
["bitfinex","SOLUSD",1733343661540,2.40760583,234.92,234.74,0.12549]
["bitfinex","SOLUSD",1733343661841,2.40760583,234.92,234.76,0.12549]
["bitfinex","SOLUSD",1733343662250,2.40760583,234.92,234.76,43.902374]
["bitfinex","SOLUSD",1733343662450,2.40760583,234.92,234.76,43.776884]
["bitfinex","SOLUSD",1733343663149,2.40760583,234.92,234.8,20.0]
["bitfinex","SOLUSD",1733343663437,2.40760583,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1733343663642,2.40760583,234.92,234.78,23.776884]
["bitfinex","SOLUSD",1733343664332,1.98161358,234.92,234.78,23.776884]
["bitfinex","SOLUSD",1733343665548,0.4986655,234.95,234.83,20.0]
["bitfinex","SOLUSD",1733343665738,0.4986655,234.95,234.87,212.58074397]
["bitfinex","SOLUSD",1733343665914,0.4986655,234.95,234.89,0.12549]
["bitfinex","SOLUSD",1733343666315,0.4986655,234.95,234.88,0.84897343]
["bitfinex","SOLUSD",1733343666514,0.4986655,234.95,234.89,23.776884]
["bitfinex","SOLUSD",1733343666723,0.4986655,234.95,234.88,0.84897343]
["bitfinex","SOLUSD",1733343666946,0.4986655,234.95,234.89,23.776884]
["bitfinex","SOLUSD",1733343669222,0.4986655,234.95,234.91,23.776884]
["bitfinex","SOLUSD",1733343671038,0.4986655,234.95,234.89,20.0]
["bitfinex","SOLUSD",1733343671743,0.4986655,234.95,234.9,0.84897531]
["bitfinex","SOLUSD",1733343672349,0.4986655,234.95,234.91,23.776884]
["bitfinex","SOLUSD",1733343673035,0.4986655,234.95,234.92,0.84889819]
["bitfinex","SOLUSD",1733343673343,0.4986655,234.95,234.93,23.776884]
["bitfinex","SOLUSD",1733343674341,0.4986655,234.95,234.92,11.49059819]
["bitfinex","SOLUSD",1733343674567,0.4986655,234.95,234.91,20.0]
["bitfinex","SOLUSD",1733343675520,0.4986655,234.95,234.89,0.84898768]
["bitfinex","SOLUSD",1733343675750,0.4986655,234.95,234.9,10.6428]
["bitfinex","SOLUSD",1733343676255,0.4986655,234.95,234.91,24.62575669]
["bitfinex","SOLUSD",1733343677932,0.4986655,234.95,234.93,23.776884]
["bitfinex","SOLUSD",1733343678129,0.4986655,234.95,234.93,24.62568461]
["bitfinex","SOLUSD",1733343679850,0.4986655,234.95,234.94,0.12549]
["bitfinex","SOLUSD",1733343680541,6.55e-05,234.95,234.94,0.12549]
["bitfinex","SOLUSD",1733343683739,6.55e-05,234.95,234.93,0.84880061]
["bitfinex","SOLUSD",1733343683946,6.55e-05,234.95,234.9,10.6425]
["bitfinex","SOLUSD",1733343685641,6.55e-05,234.95,234.88,0.84905811]
["bitfinex","SOLUSD",1733343685842,6.55e-05,234.95,234.86,212.59083398]
["bitfinex","SOLUSD",1733343686144,6.55e-05,234.95,234.87,0.84919931]
["bitfinex","SOLUSD",1733343686347,6.55e-05,234.95,234.87,11.49329931]
["bitfinex","SOLUSD",1733343686839,6.55e-05,234.95,234.88,0.12549]
["bitfinex","SOLUSD",1733343687168,6.55e-05,234.95,234.9,23.776884]
["bitfinex","SOLUSD",1733343687369,6.55e-05,234.95,234.92,23.776884]
["bitfinex","SOLUSD",1733343687849,6.55e-05,234.95,234.94,54.543374]
["bitfinex","SOLUSD",1733343688670,6.55e-05,234.95,234.94,30.641]
["bitfinex","SOLUSD",1733343690274,6.55e-05,234.95,234.94,10.641]
["bitfinex","SOLUSD",1733343692063,6.55e-05,234.95,234.93,0.84886191]
["bitfinex","SOLUSD",1733343692255,6.55e-05,234.95,234.92,10.76739]
["bitfinex","SOLUSD",1733343693045,6.55e-05,234.95,234.94,0.12549]
["bitfinex","SOLUSD",1733343698355,6.55e-05,234.95,234.93,24.62575004]
["bitfinex","SOLUSD",1733343698680,6.55e-05,234.95,234.93,0.84880967]
["bitfinex","SOLUSD",1733343699550,6.55e-05,234.95,234.94,10.641]
["bitfinex","SOLUSD",1733343699753,6.55e-05,234.95,234.94,10.76649]
["bitfinex","SOLUSD",1733343700373,6.55e-05,234.95,234.91,0.84885924]
["bitfinex","SOLUSD",1733343700948,6.55e-05,234.95,234.92,10.6419]
["bitfinex","SOLUSD",1733343701166,6.55e-05,234.95,234.93,0.12549]
["bitfinex","SOLUSD",1733343701364,6.55e-05,234.95,234.93,0.97430784]
["bitfinex","SOLUSD",1733343701668,6.55e-05,234.95,234.94,10.641]
["bitfinex","SOLUSD",1733343701865,6.55e-05,234.95,234.93,0.84881784]
["bitfinex","SOLUSD",1733343702079,6.55e-05,234.95,234.9,212.56405843]
["bitfinex","SOLUSD",1733343703471,1.657,234.99,234.9,212.56405843]
["bitfinex","SOLUSD",1733343703673,4.90423915,235.0,234.9,212.56405843]
["bitfinex","SOLUSD",1733343705259,4.90423915,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1733343705570,4.90423915,235.0,234.93,0.97431806]
["bitfinex","SOLUSD",1733343706360,4.90423915,235.0,234.95,0.12549]
["bitfinex","SOLUSD",1733343706664,4.90423915,235.0,234.95,0.97422275]
["bitfinex","SOLUSD",1733343707362,4.90423915,235.0,234.96,10.6401]
["bitfinex","SOLUSD",1733343708981,4.90423915,235.0,234.97,0.84877267]
["bitfinex","SOLUSD",1733343710874,4.90423915,235.0,234.96,10.6401]
["bitfinex","SOLUSD",1733343711088,66.10215566,235.0,234.95,0.8487877]
["bitfinex","SOLUSD",1733343711373,66.10215566,235.0,234.95,11.4892877]
["bitfinex","SOLUSD",1733343713663,66.10215566,235.0,234.91,11.49104286]
["bitfinex","SOLUSD",1733343714188,66.10215566,235.0,234.91,32.77574286]
["bitfinex","SOLUSD",1733343714404,66.10215566,235.0,234.92,0.12549]
["bitfinex","SOLUSD",1733343714562,66.10215566,235.0,234.94,0.12549]
["bitfinex","SOLUSD",1733343715172,66.10215566,235.0,234.93,0.84881973]
["bitfinex","SOLUSD",1733343715371,66.10215566,235.0,234.92,23.776884]
["bitfinex","SOLUSD",1733343715791,66.10215566,235.0,234.91,11.49111035]
["bitfinex","SOLUSD",1733343715792,66.10215566,235.0,234.94,0.257]
["bitfinex","SOLUSD",1733343718554,66.10215566,235.0,234.94,10.8978]
["bitfinex","SOLUSD",1733343718879,66.10215566,235.0,234.94,0.257]
["bitfinex","SOLUSD",1733343720281,66.10215566,235.0,234.95,20.0]
["bitfinex","SOLUSD",1733343720491,5.0,235.08,234.95,20.0]
["bitfinex","SOLUSD",1733343720706,3.77179377,235.09,234.96,5.0]
["bitfinex","SOLUSD",1733343721384,8.62094628,235.09,234.96,5.0]
["bitfinex","SOLUSD",1733343721776,8.62094628,235.09,234.95,11.48931588]
["bitfinex","SOLUSD",1733343721974,8.62094628,235.09,234.96,5.0]
["bitfinex","SOLUSD",1733343722879,8.62094628,235.09,234.97,5.0]
["bitfinex","SOLUSD",1733343723479,3.77179377,235.09,234.97,5.0]
["bitfinex","SOLUSD",1733343723791,3.77179377,235.09,234.99,5.0]
["bitfinex","SOLUSD",1733343724096,3.77179377,235.09,234.98,10.6392]
["bitfinex","SOLUSD",1733343724097,3.77179377,235.09,234.97,5.0]
["bitfinex","SOLUSD",1733343724278,3.77179377,235.09,234.99,5.0]
["bitfinex","SOLUSD",1733343724481,3.77179377,235.09,234.97,0.84877022]
["bitfinex","SOLUSD",1733343724482,3.77179377,235.09,234.97,5.84877022]
["bitfinex","SOLUSD",1733343724679,3.77179377,235.09,234.99,5.0]
["bitfinex","SOLUSD",1733343725080,3.77179377,235.09,234.97,5.0]
["bitfinex","SOLUSD",1733343726882,3.77179377,235.09,234.99,5.0]
["bitfinex","SOLUSD",1733343728115,3.77179377,235.09,234.97,16.48823134]
["bitfinex","SOLUSD",1733343728295,3.77179377,235.09,234.99,5.0]
["bitfinex","SOLUSD",1733343729485,3.77179377,235.09,234.97,10.6395]
["bitfinex","SOLUSD",1733343729910,3.77179377,235.09,234.99,5.0]
["bitfinex","SOLUSD",1733343730207,3.77179377,235.09,234.96,212.5078896]
["bitfinex","SOLUSD",1733343730581,3.77179377,235.09,234.99,5.0]
["bitfinex","SOLUSD",1733343731196,3.77179377,235.09,234.97,5.84884103]
["bitfinex","SOLUSD",1733343731418,3.77179377,235.09,234.99,5.0]
["bitfinex","SOLUSD",1733343732386,3.77179377,235.09,234.97,23.776884]
["bitfinex","SOLUSD",1733343732608,3.77179377,235.09,234.98,5.0]
["bitfinex","SOLUSD",1733343733384,3.77179377,235.09,234.96,223.14758454]
["bitfinex","SOLUSD",1733343733998,3.77179377,235.09,234.99,5.0]
["bitfinex","SOLUSD",1733343735925,3.77179377,235.09,234.97,0.84879681]
["bitfinex","SOLUSD",1733343736208,3.77179377,235.09,234.99,5.0]
["bitfinex","SOLUSD",1733343737792,3.77179377,235.09,234.99,5.257]
["bitfinex","SOLUSD",1733343738106,3.77179377,235.09,235.0,5.0]
["bitfinex","SOLUSD",1733343738497,3.77179377,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1733343739515,3.77179377,235.09,234.99,24.033884]
["bitfinex","SOLUSD",1733343739812,1.0,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1733343740615,1.0,235.1,235.05,23.776884]
["bitfinex","SOLUSD",1733343741217,7.0842,235.1,235.01,4.96365279]
["bitfinex","SOLUSD",1733343741412,7.0842,235.1,235.01,5.0]
["bitfinex","SOLUSD",1733343742215,7.0842,235.1,234.99,0.257]
["bitfinex","SOLUSD",1733343742426,7.0842,235.1,235.0,5.0]
["bitfinex","SOLUSD",1733343743326,7.0842,235.1,235.02,5.0]
["bitfinex","SOLUSD",1733343743989,1.0,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1733343744424,1.0,235.1,235.05,23.776884]
["bitfinex","SOLUSD",1733343746942,1.0,235.1,235.08,5.0]
["bitfinex","SOLUSD",1733343748216,1.0,235.1,235.07,28.776884]
["bitfinex","SOLUSD",1733343748533,1.0,235.1,235.09,5.0]
["bitfinex","SOLUSD",1733343749526,1.0,235.1,235.07,28.776884]
["bitfinex","SOLUSD",1733343749705,1.0,235.1,235.09,5.0]
["bitfinex","SOLUSD",1733343750020,1.0,235.1,235.08,10.6346]
["bitfinex","SOLUSD",1733343750193,1.0,235.1,235.09,5.0]
["bitfinex","SOLUSD",1733343751932,1.0,235.1,235.08,10.6346]
["bitfinex","SOLUSD",1733343752101,1.0,235.1,235.09,5.0]
["bitfinex","SOLUSD",1733343753110,1.0,235.1,235.09,28.776884]
["bitfinex","SOLUSD",1733343753418,61.19791667,235.11,235.1,10.75919]
["bitfinex","SOLUSD",1733343753623,61.19791667,235.11,235.1,34.536074]
["bitfinex","SOLUSD",1733343754521,61.19791667,235.11,235.1,34.20294642]
["bitfinex","SOLUSD",1733343755096,44.82981667,235.11,235.1,46.37069851]
["bitfinex","SOLUSD",1733343755405,23.78251667,235.11,235.1,46.37069851]
["bitfinex","SOLUSD",1733343755601,0.74131667,235.11,235.1,46.37069851]
["bitfinex","SOLUSD",1733343755795,0.4986655,235.18,235.17,23.776884]
["bitfinex","SOLUSD",1733343759824,0.4986655,235.18,235.17,24.033884]
["bitfinex","SOLUSD",1733343760533,0.4986655,235.18,235.17,30.521584]
["bitfinex","SOLUSD",1733343761045,6.55e-05,235.18,235.17,30.521584]
["bitfinex","SOLUSD",1733343761224,6.55e-05,235.18,235.17,24.033884]
["bitfinex","SOLUSD",1733343765849,6.55e-05,235.18,235.17,24.159374]
["bitfinex","SOLUSD",1733343766439,6.55e-05,235.18,235.17,24.033884]
["bitfinex","SOLUSD",1733343767154,6.55e-05,235.18,235.17,28.296884]
["bitfinex","SOLUSD",1733343767359,6.55e-05,235.18,235.17,24.033884]
["bitfinex","SOLUSD",1733343768954,61.19791667,235.21,235.2,50.565964]
["bitfinex","SOLUSD",1733343768955,48.17168217,235.21,235.2,50.565964]
["bitfinex","SOLUSD",1733343769157,35.71218217,235.21,235.2,61.12971898]
["bitfinex","SOLUSD",1733343769342,35.71218217,235.21,235.2,61.00422898]
["bitfinex","SOLUSD",1733343769538,24.13578217,235.21,235.2,55.68796012]
["bitfinex","SOLUSD",1733343769859,20.81888217,235.21,235.2,55.68796012]
["bitfinex","SOLUSD",1733343770151,15.36638217,235.21,235.2,55.68796012]
["bitfinex","SOLUSD",1733343770362,7.08818217,235.21,235.2,56.53577601]
["bitfinex","SOLUSD",1733343770522,8.217e-05,235.21,235.2,56.53577601]
["bitfinex","SOLUSD",1733343771738,8.217e-05,235.21,235.2,6.09530201]
["bitfinex","SOLUSD",1733343771946,8.217e-05,235.21,235.18,11.47801944]
["bitfinex","SOLUSD",1733343772543,8.217e-05,235.21,235.18,16.47801944]
["bitfinex","SOLUSD",1733343773158,8.217e-05,235.21,235.2,5.0]
["bitfinex","SOLUSD",1733343773342,8.217e-05,235.21,235.18,21.72550556]
["bitfinex","SOLUSD",1733343773953,8.217e-05,235.21,235.18,5.24748612]
["bitfinex","SOLUSD",1733343774128,8.217e-05,235.21,235.14,10.6317]
["bitfinex","SOLUSD",1733343774332,8.217e-05,235.21,235.16,5.0]
["bitfinex","SOLUSD",1733343774553,8.217e-05,235.21,235.19,5.0]
["bitfinex","SOLUSD",1733343774753,8.217e-05,235.21,235.17,5.0]
["bitfinex","SOLUSD",1733343775128,8.217e-05,235.21,235.14,16.7273255]
["bitfinex","SOLUSD",1733343775333,8.217e-05,235.21,235.14,21.7273255]
["bitfinex","SOLUSD",1733343775642,8.217e-05,235.21,235.18,5.0]
["bitfinex","SOLUSD",1733343776565,8.217e-05,235.21,235.2,5.0]
["bitfinex","SOLUSD",1733343779733,8.217e-05,235.21,235.2,34.02437012]
["bitfinex","SOLUSD",1733343780235,8.217e-05,235.21,235.2,34.14986012]
["bitfinex","SOLUSD",1733343780431,8.217e-05,235.21,235.2,41.08112898]
["bitfinex","SOLUSD",1733343780859,8.217e-05,235.21,235.2,45.34412898]
["bitfinex","SOLUSD",1733343781665,8.217e-05,235.21,235.2,45.46961898]
["bitfinex","SOLUSD",1733343781842,8.217e-05,235.21,235.2,45.72661898]
["bitfinex","SOLUSD",1733343782250,8.217e-05,235.21,235.2,41.33812898]
["bitfinex","SOLUSD",1733343783763,8.217e-05,235.21,235.2,41.46361898]
["bitfinex","SOLUSD",1733343784941,8.217e-05,235.21,235.2,41.33812898]
["bitfinex","SOLUSD",1733343785149,8.217e-05,235.21,235.2,15.82075498]
["bitfinex","SOLUSD",1733343785341,8.217e-05,235.21,235.2,5.50448612]
["bitfinex","SOLUSD",1733343785541,8.217e-05,235.21,235.2,15.94624498]
["bitfinex","SOLUSD",1733343786056,8.217e-05,235.21,235.2,10.62997612]
["bitfinex","SOLUSD",1733343786562,8.217e-05,235.21,235.2,34.40686012]
["bitfinex","SOLUSD",1733343786959,8.217e-05,235.21,235.2,34.53235012]
["bitfinex","SOLUSD",1733343787544,61.19791667,235.32,235.21,36.27469]
["bitfinex","SOLUSD",1733343787739,61.19791667,235.32,235.23,0.12549]
["bitfinex","SOLUSD",1733343787951,61.19791667,235.32,235.26,5.0]
["bitfinex","SOLUSD",1733343788157,61.19791667,235.32,235.24,5.0]
["bitfinex","SOLUSD",1733343788352,61.19791667,235.32,235.26,5.0]
["bitfinex","SOLUSD",1733343788540,61.19791667,235.32,235.27,5.0]
["bitfinex","SOLUSD",1733343789047,61.19791667,235.32,235.25,5.0]
["bitfinex","SOLUSD",1733343789649,61.19791667,235.32,235.26,10.6265]
["bitfinex","SOLUSD",1733343789847,61.19791667,235.32,235.26,15.6265]
["bitfinex","SOLUSD",1733343790148,61.19791667,235.32,235.26,10.6265]
["bitfinex","SOLUSD",1733343790460,61.19791667,235.32,235.28,5.0]
["bitfinex","SOLUSD",1733343790679,61.19791667,235.32,235.26,15.6265]
["bitfinex","SOLUSD",1733343790844,61.19791667,235.32,235.28,5.0]
["bitfinex","SOLUSD",1733343791443,61.19791667,235.32,235.29,5.0]
["bitfinex","SOLUSD",1733343792136,61.19791667,235.32,235.28,5.0]
["bitfinex","SOLUSD",1733343792352,61.19791667,235.32,235.29,10.6251]
["bitfinex","SOLUSD",1733343793453,61.19791667,235.32,235.29,15.6251]
["bitfinex","SOLUSD",1733343793771,61.19791667,235.32,235.31,5.0]
["bitfinex","SOLUSD",1733343793952,61.19791667,235.32,235.3,5.0]
["bitfinex","SOLUSD",1733343794149,61.19791667,235.32,235.31,5.0]
["bitfinex","SOLUSD",1733343794363,10.12887523,235.32,235.31,42.86269445]
["bitfinex","SOLUSD",1733343794552,0.0001,235.38,235.37,28.902374]
["bitfinex","SOLUSD",1733343794866,0.0001,235.38,235.37,41.26550895]
["bitfinex","SOLUSD",1733343795039,6.55e-05,235.41,235.38,23.902374]
["bitfinex","SOLUSD",1733343795239,6.55e-05,235.41,235.4,28.776884]
["bitfinex","SOLUSD",1733343795440,6.55e-05,235.41,235.4,10.6202]
["bitfinex","SOLUSD",1733343795868,6.55e-05,235.41,235.36,223.09602402]
["bitfinex","SOLUSD",1733343796072,6.55e-05,235.41,235.36,212.47432402]
["bitfinex","SOLUSD",1733343796380,6.55e-05,235.41,235.36,217.47432402]
["bitfinex","SOLUSD",1733343796688,6.55e-05,235.41,235.37,10.6215]
["bitfinex","SOLUSD",1733343796987,6.55e-05,235.41,235.37,15.6215]
["bitfinex","SOLUSD",1733343797171,6.55e-05,235.41,235.33,10.623]
["bitfinex","SOLUSD",1733343797381,6.55e-05,235.41,235.39,212.47432402]
["bitfinex","SOLUSD",1733343797876,6.55e-05,235.41,235.4,5.0]
["bitfinex","SOLUSD",1733343798252,6.55e-05,235.41,235.39,212.47432402]
["bitfinex","SOLUSD",1733343798459,6.55e-05,235.41,235.4,10.6202]
["bitfinex","SOLUSD",1733343799075,6.55e-05,235.41,235.39,212.47432402]
["bitfinex","SOLUSD",1733343800160,6.55e-05,235.41,235.39,223.09472402]
["bitfinex","SOLUSD",1733343803090,6.55e-05,235.41,235.4,5.0]
["bitfinex","SOLUSD",1733343805887,6.55e-05,235.41,235.39,223.09472402]
["bitfinex","SOLUSD",1733343806058,6.55e-05,235.41,235.39,228.09472402]
["bitfinex","SOLUSD",1733343808487,6.55e-05,235.41,235.39,223.09472402]
["bitfinex","SOLUSD",1733343808662,6.55e-05,235.41,235.4,5.0]
["bitfinex","SOLUSD",1733343812271,6.55e-05,235.41,235.4,28.776884]
["bitfinex","SOLUSD",1733343812774,6.55e-05,235.41,235.4,28.902374]
["bitfinex","SOLUSD",1733343813302,6.3472,235.52,235.42,5.0]
["bitfinex","SOLUSD",1733343813303,55.56348217,235.43,235.42,5.0]
["bitfinex","SOLUSD",1733343813504,42.19258217,235.43,235.42,28.902374]
["bitfinex","SOLUSD",1733343813804,35.29178217,235.43,235.42,28.902374]
["bitfinex","SOLUSD",1733343814111,30.62038217,235.43,235.42,28.902374]
["bitfinex","SOLUSD",1733343814279,8.217e-05,235.43,235.42,34.60906179]
["bitfinex","SOLUSD",1733343814583,61.19791667,235.53,235.48,5.0]
["bitfinex","SOLUSD",1733343814790,61.19791667,235.53,235.49,5.0]
["bitfinex","SOLUSD",1733343815090,61.19791667,235.53,235.51,5.0]
["bitfinex","SOLUSD",1733343815296,61.19791667,235.53,235.49,10.6159]
["bitfinex","SOLUSD",1733343815476,61.19791667,235.53,235.5,5.0]
["bitfinex","SOLUSD",1733343816382,61.19791667,235.53,235.49,10.6159]
["bitfinex","SOLUSD",1733343817309,61.19791667,235.53,235.5,5.0]
["bitfinex","SOLUSD",1733343817491,61.19791667,235.53,235.49,10.6159]
["bitfinex","SOLUSD",1733343818598,61.19791667,235.53,235.49,15.6159]
["bitfinex","SOLUSD",1733343819204,61.19791667,235.53,235.49,10.6159]
["bitfinex","SOLUSD",1733343819389,61.19791667,235.53,235.49,15.6159]
["bitfinex","SOLUSD",1733343820279,61.19791667,235.53,235.51,5.0]
["bitfinex","SOLUSD",1733343820515,61.19791667,235.53,235.52,34.391684]
["bitfinex","SOLUSD",1733343821175,61.19791667,235.53,235.46,21.2342]
["bitfinex","SOLUSD",1733343821404,61.19791667,235.53,235.48,10.6162]
["bitfinex","SOLUSD",1733343822312,61.19791667,235.53,235.49,5.0]
["bitfinex","SOLUSD",1733343822488,61.19791667,235.53,235.51,15.6151]
["bitfinex","SOLUSD",1733343822698,61.19791667,235.53,235.45,5.0]
["bitfinex","SOLUSD",1733343823005,61.19791667,235.53,235.48,5.0]
["bitfinex","SOLUSD",1733343823188,61.19791667,235.53,235.52,5.0]
["bitfinex","SOLUSD",1733343823395,61.19791667,235.53,235.48,5.0]
["bitfinex","SOLUSD",1733343823882,61.19791667,235.53,235.5,5.0]
["bitfinex","SOLUSD",1733343824405,61.19791667,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733343824610,61.19791667,235.53,235.5,5.0]
["bitfinex","SOLUSD",1733343825515,61.19791667,235.53,235.52,5.0]
["bitfinex","SOLUSD",1733343828324,61.19791667,235.53,235.52,28.776884]
["bitfinex","SOLUSD",1733343832624,61.19791667,235.53,235.49,10.6161]
["bitfinex","SOLUSD",1733343832810,61.19791667,235.53,235.49,5.0]
["bitfinex","SOLUSD",1733343833200,61.19791667,235.53,235.52,5.0]
["bitfinex","SOLUSD",1733343833418,54.81931667,235.53,235.52,5.0]
["bitfinex","SOLUSD",1733343833612,52.61471667,235.53,235.52,5.0]
["bitfinex","SOLUSD",1733343834105,47.83051667,235.53,235.52,5.12549]
["bitfinex","SOLUSD",1733343834302,42.13061667,235.53,235.52,39.517174]
["bitfinex","SOLUSD",1733343834828,42.13061667,235.53,235.48,232.73132402]
["bitfinex","SOLUSD",1733343835637,42.13061667,235.53,235.48,212.73132402]
["bitfinex","SOLUSD",1733343835932,42.13061667,235.53,235.48,212.47432402]
["bitfinex","SOLUSD",1733343836606,42.13061667,235.53,235.52,28.776884]
["bitfinex","SOLUSD",1733343837831,42.13061667,235.53,235.52,39.391684]
["bitfinex","SOLUSD",1733343839812,42.13061667,235.53,235.48,223.09082402]
["bitfinex","SOLUSD",1733343840333,42.13061667,235.53,235.46,5.0]
["bitfinex","SOLUSD",1733343841430,42.13061667,235.53,235.47,10.617]
["bitfinex","SOLUSD",1733343842201,42.13061667,235.53,235.46,5.0]
["bitfinex","SOLUSD",1733343842612,42.13061667,235.53,235.5,5.0]
["bitfinex","SOLUSD",1733343843605,42.13061667,235.53,235.48,5.0]
["bitfinex","SOLUSD",1733343843812,42.13061667,235.53,235.5,5.0]
["bitfinex","SOLUSD",1733343844006,42.13061667,235.53,235.52,28.776884]
["bitfinex","SOLUSD",1733343844228,41.9734827,235.53,235.52,28.776884]
["bitfinex","SOLUSD",1733343845207,5.87627715,235.7,235.65,79.30341783]
["bitfinex","SOLUSD",1733343845409,1.6009,235.82,235.67,5.0]
["bitfinex","SOLUSD",1733343845632,5.0,235.81,235.67,5.0]
["bitfinex","SOLUSD",1733343845824,1.6009,235.82,235.7,5.0]
["bitfinex","SOLUSD",1733343846208,1.6009,235.82,235.72,5.0]
["bitfinex","SOLUSD",1733343846407,1.6009,235.82,235.7,7.25324072]
["bitfinex","SOLUSD",1733343846604,5.0,235.81,235.68,5.0]
["bitfinex","SOLUSD",1733343846804,61.19791667,235.85,235.72,5.0]
["bitfinex","SOLUSD",1733343847748,61.19791667,235.85,235.72,12.23807406]
["bitfinex","SOLUSD",1733343848054,66.19791667,235.85,235.7,0.257]
["bitfinex","SOLUSD",1733343848215,5.0,235.83,235.7,0.257]
["bitfinex","SOLUSD",1733343848412,61.19791667,235.85,235.72,5.0]
["bitfinex","SOLUSD",1733343848622,5.0,235.84,235.7,0.257]
["bitfinex","SOLUSD",1733343849045,1.5351,235.75,235.7,0.257]
["bitfinex","SOLUSD",1733343849442,5.0,235.73,235.7,0.257]
["bitfinex","SOLUSD",1733343850121,6.5351,235.75,235.7,0.257]
["bitfinex","SOLUSD",1733343850531,1.5351,235.75,235.7,0.257]
["bitfinex","SOLUSD",1733343852923,5.0,235.8,235.7,0.257]
["bitfinex","SOLUSD",1733343853419,6.6368,235.84,235.7,0.257]
["bitfinex","SOLUSD",1733343853631,1.6368,235.84,235.72,5.0]
["bitfinex","SOLUSD",1733343853943,1.6368,235.84,235.73,5.0]
["bitfinex","SOLUSD",1733343855236,64.44582968,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733343855613,64.44582968,235.74,235.71,5.0]
["bitfinex","SOLUSD",1733343855840,64.44582968,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733343856938,64.44582968,235.74,235.73,12.21542517]
["bitfinex","SOLUSD",1733343857119,64.44582968,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733343857526,64.44582968,235.74,235.73,11.94292912]
["bitfinex","SOLUSD",1733343857847,64.44582968,235.74,235.73,18.60032912]
["bitfinex","SOLUSD",1733343858720,64.44582968,235.74,235.73,24.92883041]
["bitfinex","SOLUSD",1733343859031,61.61102968,235.74,235.73,48.83120441]
["bitfinex","SOLUSD",1733343859342,53.08952968,235.74,235.73,54.2195428]
["bitfinex","SOLUSD",1733343859579,45.42342968,235.74,235.73,54.2195428]
["bitfinex","SOLUSD",1733343860230,43.00892968,235.74,235.73,54.2195428]
["bitfinex","SOLUSD",1733343860738,40.43792968,235.74,235.73,54.2195428]
["bitfinex","SOLUSD",1733343861137,29.78822968,235.74,235.73,54.2195428]
["bitfinex","SOLUSD",1733343861342,23.31912595,235.74,235.73,54.2195428]
["bitfinex","SOLUSD",1733343861545,4.22412595,235.74,235.73,54.2195428]
["bitfinex","SOLUSD",1733343861717,2.595e-05,235.74,235.73,54.2195428]
["bitfinex","SOLUSD",1733343861918,61.19791667,235.85,235.84,5.0]
["bitfinex","SOLUSD",1733343862212,61.19791667,235.85,235.82,5.0]
["bitfinex","SOLUSD",1733343862436,61.19791667,235.85,235.78,5.0]
["bitfinex","SOLUSD",1733343862941,61.14195442,235.85,235.81,5.0]
["bitfinex","SOLUSD",1733343863538,61.14195442,235.85,235.78,5.0]
["bitfinex","SOLUSD",1733343864942,61.14195442,235.85,235.76,5.0]
["bitfinex","SOLUSD",1733343865118,1.6594,235.84,235.76,5.0]
["bitfinex","SOLUSD",1733343865326,6.6309,235.83,235.76,5.0]
["bitfinex","SOLUSD",1733343865521,6.6309,235.83,235.74,6.8102169]
["bitfinex","SOLUSD",1733343865727,6.6309,235.83,235.76,5.0]
["bitfinex","SOLUSD",1733343865943,6.6309,235.83,235.74,6.8102169]
["bitfinex","SOLUSD",1733343866118,5.0,235.82,235.74,6.8102169]
["bitfinex","SOLUSD",1733343866325,1.6199,235.77,235.67,5.0]
["bitfinex","SOLUSD",1733343866627,5.0,235.75,235.66,5.0]
["bitfinex","SOLUSD",1733343866926,5.0,235.75,235.6,211.82979821]
["bitfinex","SOLUSD",1733343867130,6.7059,235.74,235.6,211.82979821]
["bitfinex","SOLUSD",1733343867557,6.5639,235.73,235.61,5.0]
["bitfinex","SOLUSD",1733343867757,6.7059,235.74,235.57,5.0]
["bitfinex","SOLUSD",1733343867758,1.5639,235.66,235.57,5.0]
["bitfinex","SOLUSD",1733343867936,1.5639,235.66,235.51,218.1582995]
["bitfinex","SOLUSD",1733343868435,1.5639,235.66,235.51,229.1329319]
["bitfinex","SOLUSD",1733343868639,1.5639,235.66,235.51,223.1582995]
["bitfinex","SOLUSD",1733343868844,1.5639,235.66,235.57,0.257]
["bitfinex","SOLUSD",1733343869029,11.5837,235.65,235.57,0.257]
["bitfinex","SOLUSD",1733343869430,5.0,235.63,235.57,0.257]
["bitfinex","SOLUSD",1733343869653,11.5837,235.65,235.57,0.257]
["bitfinex","SOLUSD",1733343869870,5.0,235.56,235.51,6.32850129]
["bitfinex","SOLUSD",1733343870150,5.0,235.47,235.31,211.82979821]
["bitfinex","SOLUSD",1733343870365,5.0,235.44,235.31,211.82979821]
["bitfinex","SOLUSD",1733343870540,8.4735,235.46,235.31,211.82979821]
["bitfinex","SOLUSD",1733343870898,8.4735,235.46,235.38,5.0]
["bitfinex","SOLUSD",1733343871240,8.4735,235.46,235.39,5.0]
["bitfinex","SOLUSD",1733343871874,8.4735,235.46,235.4,5.0]
["bitfinex","SOLUSD",1733343872045,7.2041,235.53,235.43,5.0]
["bitfinex","SOLUSD",1733343872243,12.2041,235.53,235.43,5.0]
["bitfinex","SOLUSD",1733343872544,7.2041,235.53,235.4,5.0]
["bitfinex","SOLUSD",1733343872877,7.2041,235.53,235.43,5.0]
["bitfinex","SOLUSD",1733343873044,7.2041,235.53,235.45,5.0]
["bitfinex","SOLUSD",1733343873249,7.2041,235.53,235.43,5.0]
["bitfinex","SOLUSD",1733343873459,7.2041,235.53,235.47,5.0]
["bitfinex","SOLUSD",1733343874164,1.5646,235.54,235.51,5.0]
["bitfinex","SOLUSD",1733343874373,7.8083,235.6,235.51,5.0]
["bitfinex","SOLUSD",1733343874675,7.8083,235.6,235.53,5.0]
["bitfinex","SOLUSD",1733343875144,7.8083,235.6,235.5,5.0]
["bitfinex","SOLUSD",1733343875468,7.8083,235.6,235.52,5.0]
["bitfinex","SOLUSD",1733343875665,7.8083,235.6,235.48,5.0]
["bitfinex","SOLUSD",1733343875875,7.8083,235.6,235.5,5.0]
["bitfinex","SOLUSD",1733343876167,5.0,235.57,235.53,0.2803]
["bitfinex","SOLUSD",1733343876379,5.0,235.54,235.44,5.0]
["bitfinex","SOLUSD",1733343876875,5.0,235.54,235.41,5.0]
["bitfinex","SOLUSD",1733343877086,5.0,235.54,235.44,5.0]
["bitfinex","SOLUSD",1733343877667,5.0,235.58,235.44,5.0]
["bitfinex","SOLUSD",1733343877968,5.0,235.56,235.46,5.0]
["bitfinex","SOLUSD",1733343878271,5.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733343878483,5.0,235.54,235.46,5.0]
["bitfinex","SOLUSD",1733343878691,5.0,235.54,235.43,5.0]
["bitfinex","SOLUSD",1733343878873,7.8083,235.6,235.42,20.0]
["bitfinex","SOLUSD",1733343878874,5.0,235.56,235.42,25.0]
["bitfinex","SOLUSD",1733343879185,5.0,235.54,235.4,5.0]
["bitfinex","SOLUSD",1733343879390,5.0,235.51,235.37,5.0]
["bitfinex","SOLUSD",1733343879893,5.0,235.48,235.37,5.0]
["bitfinex","SOLUSD",1733343880079,5.0,235.48,235.34,5.0]
["bitfinex","SOLUSD",1733343880582,5.0,235.48,235.36,5.0]
["bitfinex","SOLUSD",1733343880778,8.4041,235.47,235.33,5.0]
["bitfinex","SOLUSD",1733343880983,5.0,235.46,235.31,5.0]
["bitfinex","SOLUSD",1733343881169,5.0,235.44,235.29,5.0]
["bitfinex","SOLUSD",1733343881374,5.0,235.44,235.3,5.0]
["bitfinex","SOLUSD",1733343881588,5.0,235.42,235.26,5.0]
["bitfinex","SOLUSD",1733343881772,5.0,235.42,235.29,5.0]
["bitfinex","SOLUSD",1733343881975,5.0,235.42,235.32,5.0]
["bitfinex","SOLUSD",1733343882175,5.0,235.45,235.34,5.0]
["bitfinex","SOLUSD",1733343882376,5.0,235.45,235.36,5.0]
["bitfinex","SOLUSD",1733343882571,8.4041,235.47,235.34,5.0]
["bitfinex","SOLUSD",1733343883092,8.4041,235.47,235.37,5.0]
["bitfinex","SOLUSD",1733343883301,8.4041,235.47,235.38,5.0]
["bitfinex","SOLUSD",1733343884209,5.0,235.46,235.34,5.0]
["bitfinex","SOLUSD",1733343884492,8.4041,235.47,235.34,5.0]
["bitfinex","SOLUSD",1733343884493,5.0,235.44,235.34,5.0]
["bitfinex","SOLUSD",1733343884662,8.4041,235.47,235.34,5.0]
["bitfinex","SOLUSD",1733343884663,5.0,235.46,235.34,5.0]
["bitfinex","SOLUSD",1733343885267,5.0,235.44,235.31,5.0]
["bitfinex","SOLUSD",1733343885473,5.0,235.44,235.34,5.0]
["bitfinex","SOLUSD",1733343885993,5.0,235.44,235.32,5.0]
["bitfinex","SOLUSD",1733343886367,5.0,235.4,235.3,5.0]
["bitfinex","SOLUSD",1733343886583,5.0,235.4,235.27,5.0]
["bitfinex","SOLUSD",1733343886782,5.0,235.42,235.32,5.0]
["bitfinex","SOLUSD",1733343886993,5.0,235.44,235.34,5.0]
["bitfinex","SOLUSD",1733343887296,5.0,235.46,235.34,5.0]
["bitfinex","SOLUSD",1733343887970,5.0,235.46,235.37,5.0]
["bitfinex","SOLUSD",1733343888171,8.4041,235.47,235.37,5.0]
["bitfinex","SOLUSD",1733343888398,8.4041,235.47,235.42,5.0]
["bitfinex","SOLUSD",1733343888706,1.6621,235.5,235.42,5.0]
["bitfinex","SOLUSD",1733343889000,8.1651,235.53,235.48,5.0]
["bitfinex","SOLUSD",1733343889220,8.1651,235.53,235.44,5.0]
["bitfinex","SOLUSD",1733343890178,8.1651,235.53,235.43,5.0]
["bitfinex","SOLUSD",1733343890401,8.1651,235.53,235.46,5.0]
["bitfinex","SOLUSD",1733343890589,8.1651,235.53,235.49,5.0]
["bitfinex","SOLUSD",1733343890793,1.576,235.57,235.49,5.0]
["bitfinex","SOLUSD",1733343891002,1.576,235.57,235.51,5.0]
["bitfinex","SOLUSD",1733343891902,1.576,235.57,235.48,5.0]
["bitfinex","SOLUSD",1733343892107,13.10458717,235.9,235.44,10.6184]
["bitfinex","SOLUSD",1733343892108,1.5818,235.65,235.51,5.0]
["bitfinex","SOLUSD",1733343892276,1.5818,235.65,235.58,5.0]
["bitfinex","SOLUSD",1733343892474,8.2265,235.66,235.62,5.0]
["bitfinex","SOLUSD",1733343892676,1.6481,235.72,235.62,5.0]
["bitfinex","SOLUSD",1733343893420,1.6481,235.72,235.64,5.0]
["bitfinex","SOLUSD",1733343893793,1.6481,235.72,235.66,5.0]
["bitfinex","SOLUSD",1733343894018,5.0,235.77,235.7,5.0]
["bitfinex","SOLUSD",1733343894404,5.0,235.75,235.61,5.0]
["bitfinex","SOLUSD",1733343894596,5.0,235.75,235.59,5.0]
["bitfinex","SOLUSD",1733343894805,5.0,235.73,235.59,5.0]
["bitfinex","SOLUSD",1733343895012,5.0,235.73,235.61,5.0]
["bitfinex","SOLUSD",1733343895601,5.0,235.76,235.65,5.0]
["bitfinex","SOLUSD",1733343896128,5.0,235.74,235.61,5.0]
["bitfinex","SOLUSD",1733343896300,5.0,235.75,235.64,5.0]
["bitfinex","SOLUSD",1733343896495,5.0,235.75,235.62,5.0]
["bitfinex","SOLUSD",1733343896703,5.0,235.75,235.65,5.0]
["bitfinex","SOLUSD",1733343896918,5.0,235.75,235.62,5.0]
["bitfinex","SOLUSD",1733343897223,5.0,235.79,235.65,5.0]
["bitfinex","SOLUSD",1733343897422,5.0,235.77,235.65,5.0]
["bitfinex","SOLUSD",1733343897628,5.0,235.77,235.62,5.0]
["bitfinex","SOLUSD",1733343897832,5.0,235.74,235.62,5.0]
["bitfinex","SOLUSD",1733343898313,5.0,235.74,235.63,5.0]
["bitfinex","SOLUSD",1733343898620,5.0,235.74,235.59,5.0]
["bitfinex","SOLUSD",1733343898828,5.0,235.74,235.61,5.0]
["bitfinex","SOLUSD",1733343899120,5.0,235.78,235.63,5.0]
["bitfinex","SOLUSD",1733343899422,20.0,235.82,235.56,222.7100928]
["bitfinex","SOLUSD",1733343899423,5.0,235.77,235.65,5.0]
["bitfinex","SOLUSD",1733343900819,5.0,235.79,235.62,5.0]
["bitfinex","SOLUSD",1733343901029,5.0,235.83,235.68,5.0]
["bitfinex","SOLUSD",1733343901196,5.0,235.83,235.6,10.611]
["bitfinex","SOLUSD",1733343901197,5.0,235.83,235.7,5.0]
["bitfinex","SOLUSD",1733343901607,5.0,235.81,235.68,5.0]
["bitfinex","SOLUSD",1733343901814,0.12549,235.8,235.66,5.0]
["bitfinex","SOLUSD",1733343901996,5.0,235.79,235.68,5.0]
["bitfinex","SOLUSD",1733343902194,5.0,235.84,235.71,5.0]
["bitfinex","SOLUSD",1733343903898,5.0,235.82,235.69,5.0]
["bitfinex","SOLUSD",1733343904101,5.0,235.8,235.66,5.0]
["bitfinex","SOLUSD",1733343904306,5.0,235.75,235.66,5.0]
["bitfinex","SOLUSD",1733343904504,5.0,235.75,235.65,5.0]
["bitfinex","SOLUSD",1733343905037,5.0,235.77,235.65,5.0]
["bitfinex","SOLUSD",1733343905903,5.0,235.74,235.65,5.0]
["bitfinex","SOLUSD",1733343906234,5.0,235.76,235.65,5.0]
["bitfinex","SOLUSD",1733343906531,5.0,235.78,235.65,5.0]
["bitfinex","SOLUSD",1733343906704,5.0,235.8,235.65,5.0]
["bitfinex","SOLUSD",1733343907115,75.70075442,235.85,235.69,5.0]
["bitfinex","SOLUSD",1733343907424,5.0,235.83,235.71,5.0]
["bitfinex","SOLUSD",1733343907627,75.70075442,235.85,235.71,5.0]
["bitfinex","SOLUSD",1733343907832,5.0,235.83,235.71,5.0]
["bitfinex","SOLUSD",1733343908032,70.70075442,235.85,235.73,5.0]
["bitfinex","SOLUSD",1733343908741,70.70075442,235.85,235.75,5.0]
["bitfinex","SOLUSD",1733343909124,70.70075442,235.85,235.78,5.0]
["bitfinex","SOLUSD",1733343909434,61.14195442,235.85,235.78,5.0]
["bitfinex","SOLUSD",1733343909637,61.14195442,235.85,235.81,5.0]
["bitfinex","SOLUSD",1733343910352,61.14195442,235.85,235.84,5.0]
["bitfinex","SOLUSD",1733343911627,41.40599243,235.85,235.84,39.502774]
["bitfinex","SOLUSD",1733343911856,16.79159243,235.85,235.84,39.628264]
["bitfinex","SOLUSD",1733343912018,2.65239243,235.85,235.84,39.628264]
["bitfinex","SOLUSD",1733343912216,5.793e-05,235.87,235.86,48.776884]
["bitfinex","SOLUSD",1733343912423,5.793e-05,235.87,235.86,49.74781844]
["bitfinex","SOLUSD",1733343912716,5.793e-05,235.87,235.86,49.87330844]
["bitfinex","SOLUSD",1733343913551,1.0,236.0,235.95,5.0]
["bitfinex","SOLUSD",1733343915441,1.0,236.0,235.91,5.0]
["bitfinex","SOLUSD",1733343915846,1.0,236.0,235.87,5.0]
["bitfinex","SOLUSD",1733343916046,62.72881667,235.96,235.87,5.0]
["bitfinex","SOLUSD",1733343916847,62.72881667,235.96,235.92,5.0]
["bitfinex","SOLUSD",1733343917150,62.72881667,235.96,235.9,5.0]
["bitfinex","SOLUSD",1733343917314,61.19791667,235.96,235.9,5.0]
["bitfinex","SOLUSD",1733343917521,50.42725949,235.96,235.95,5.0]
["bitfinex","SOLUSD",1733343918147,50.42725949,235.96,235.95,25.0]
["bitfinex","SOLUSD",1733343919323,61.19791667,236.06,235.99,30.12549]
["bitfinex","SOLUSD",1733343919519,61.19791667,236.06,236.05,216.52677961]
["bitfinex","SOLUSD",1733343920553,41.93191667,236.06,236.05,216.77775961]
["bitfinex","SOLUSD",1733343920733,26.21821667,236.06,236.05,221.77775961]
["bitfinex","SOLUSD",1733343920917,61.19791667,236.28,236.09,5.0]
["bitfinex","SOLUSD",1733343921115,6.55e-05,236.1,236.09,5.84463501]
["bitfinex","SOLUSD",1733343921347,6.55e-05,236.1,236.09,16.43373501]
["bitfinex","SOLUSD",1733343921520,6.55e-05,236.1,236.09,15.5891]
["bitfinex","SOLUSD",1733343922447,6.55e-05,236.1,236.09,5.0]
["bitfinex","SOLUSD",1733343925244,6.55e-05,236.1,236.09,5.12549]
["bitfinex","SOLUSD",1733343925438,6.55e-05,236.1,236.09,5.97016099]
["bitfinex","SOLUSD",1733343926145,6.55e-05,236.1,236.09,6.09565099]
["bitfinex","SOLUSD",1733343928066,6.55e-05,236.1,236.09,5.0]
["bitfinex","SOLUSD",1733343929562,6.55e-05,236.1,236.09,15.71459]
["bitfinex","SOLUSD",1733343930447,6.55e-05,236.1,236.09,20.84008]
["bitfinex","SOLUSD",1733343930863,6.55e-05,236.1,236.09,45.46158248]
["bitfinex","SOLUSD",1733343931545,6.55e-05,236.1,236.09,20.71459]
["bitfinex","SOLUSD",1733343931968,6.55e-05,236.1,236.09,20.84008]
["bitfinex","SOLUSD",1733343932541,6.55e-05,236.1,236.09,21.6847095]
["bitfinex","SOLUSD",1733343932979,6.55e-05,236.1,236.09,15.84008]
["bitfinex","SOLUSD",1733343933270,6.55e-05,236.1,236.09,20.84008]
["bitfinex","SOLUSD",1733343933470,6.55e-05,236.1,236.09,21.68472117]
["bitfinex","SOLUSD",1733343934553,6.55e-05,236.1,236.09,45.46160517]
["bitfinex","SOLUSD",1733343935283,6.55e-05,236.1,236.09,50.46160517]
["bitfinex","SOLUSD",1733343935447,57.50431667,236.17,236.15,0.25098]
["bitfinex","SOLUSD",1733343935649,57.50431667,236.17,236.16,5.0]
["bitfinex","SOLUSD",1733343936475,55.38101667,236.17,236.16,5.0]
["bitfinex","SOLUSD",1733343938676,1.5328,236.16,236.08,3.3334]
["bitfinex","SOLUSD",1733343938855,23.776884,236.15,236.0,3.3334]
["bitfinex","SOLUSD",1733343939055,1.5328,236.16,236.0,3.3334]
["bitfinex","SOLUSD",1733343939252,1.5328,236.16,236.08,3.3334]
["bitfinex","SOLUSD",1733343939471,1.5328,236.16,236.04,3.3334]
["bitfinex","SOLUSD",1733343939703,1.5328,236.16,236.02,3.3334]
["bitfinex","SOLUSD",1733343939976,1.5328,236.16,236.07,3.3334]
["bitfinex","SOLUSD",1733343940180,1.5328,236.16,236.0,3.3334]
["bitfinex","SOLUSD",1733343940380,1.5328,236.16,236.07,3.3334]
["bitfinex","SOLUSD",1733343940553,1.5328,236.16,236.01,3.3334]
["bitfinex","SOLUSD",1733343940953,1.5328,236.16,236.07,3.3334]
["bitfinex","SOLUSD",1733343941155,1.5328,236.16,236.01,3.3334]
["bitfinex","SOLUSD",1733343941350,1.5328,236.16,236.07,3.3334]
["bitfinex","SOLUSD",1733343942058,1.5328,236.16,236.02,3.3334]
["bitfinex","SOLUSD",1733343942263,23.776884,236.15,236.02,3.3334]
["bitfinex","SOLUSD",1733343942577,23.776884,236.15,236.0,3.3334]
["bitfinex","SOLUSD",1733343942770,23.776884,236.15,236.01,3.3334]
["bitfinex","SOLUSD",1733343943081,23.776884,236.15,235.99,3.3334]
["bitfinex","SOLUSD",1733343943378,23.776884,236.11,235.98,3.3334]
["bitfinex","SOLUSD",1733343943587,23.776884,236.11,235.95,3.3334]
["bitfinex","SOLUSD",1733343944081,1.6666,236.1,235.93,3.3334]
["bitfinex","SOLUSD",1733343944270,23.776884,236.09,235.93,3.3334]
["bitfinex","SOLUSD",1733343944451,20.0,236.06,235.93,3.3334]
["bitfinex","SOLUSD",1733343944658,12.1192,236.16,236.04,3.3334]
["bitfinex","SOLUSD",1733343944659,1.5639,236.15,236.04,3.3334]
["bitfinex","SOLUSD",1733343944872,1.5639,236.15,236.06,3.3334]
["bitfinex","SOLUSD",1733343945061,1.5639,236.15,236.03,3.3334]
["bitfinex","SOLUSD",1733343945260,1.5639,236.15,236.05,3.3334]
["bitfinex","SOLUSD",1733343945676,1.5639,236.15,236.07,3.3334]
["bitfinex","SOLUSD",1733343946309,1.5639,236.15,236.04,3.3334]
["bitfinex","SOLUSD",1733343946780,1.5639,236.15,236.07,3.3334]
["bitfinex","SOLUSD",1733343946976,1.5639,236.15,236.04,3.3334]
["bitfinex","SOLUSD",1733343947185,1.5639,236.15,236.07,3.3334]
["bitfinex","SOLUSD",1733343948375,1.5639,236.15,236.04,3.3334]
["bitfinex","SOLUSD",1733343948579,1.5639,236.15,236.07,3.3334]
["bitfinex","SOLUSD",1733343948779,1.5639,236.15,236.1,3.3334]
["bitfinex","SOLUSD",1733343949468,1.5639,236.15,236.04,20.0]
["bitfinex","SOLUSD",1733343949469,1.5639,236.15,236.12,3.3334]
["bitfinex","SOLUSD",1733343949970,1.5639,236.15,236.14,3.3334]
["bitfinex","SOLUSD",1733343950171,55.38101667,236.17,236.14,3.3334]
["bitfinex","SOLUSD",1733343950608,55.38101667,236.17,236.16,3.3334]
["bitfinex","SOLUSD",1733343952685,55.38101667,236.17,236.16,23.45889]
["bitfinex","SOLUSD",1733343952905,53.09251667,236.17,236.16,263.88804361]
["bitfinex","SOLUSD",1733343953202,49.10401667,236.17,236.16,239.86017961]
["bitfinex","SOLUSD",1733343953409,49.10401667,236.17,236.16,234.86017961]
["bitfinex","SOLUSD",1733343954974,46.67231667,236.17,236.16,234.98566961]
["bitfinex","SOLUSD",1733343955905,28.69341667,236.17,236.16,263.88804361]
["bitfinex","SOLUSD",1733343956075,3.00031667,236.17,236.16,263.88804361]
["bitfinex","SOLUSD",1733343956280,1.667e-05,236.17,236.16,263.88804361]
["bitfinex","SOLUSD",1733343956875,1.667e-05,236.17,236.16,263.75211383]
["bitfinex","SOLUSD",1733343957706,22.99962713,236.2,236.19,8.45889]
["bitfinex","SOLUSD",1733343957879,20.61592713,236.2,236.19,32.361264]
["bitfinex","SOLUSD",1733343958204,20.61592713,236.2,236.19,8.45889]
["bitfinex","SOLUSD",1733343958385,17.01142713,236.2,236.19,32.361264]
["bitfinex","SOLUSD",1733343958704,14.12842713,236.2,236.19,32.361264]
["bitfinex","SOLUSD",1733343959284,7.74672713,236.2,236.19,3.3334]
["bitfinex","SOLUSD",1733343959612,7.74672713,236.2,236.19,214.72424983]
["bitfinex","SOLUSD",1733343960579,7.74672713,236.2,236.19,214.84973983]
["bitfinex","SOLUSD",1733343960776,1.10732713,236.2,236.19,214.84973983]
["bitfinex","SOLUSD",1733343961185,61.19791667,236.28,236.27,3.3334]
["bitfinex","SOLUSD",1733343963205,54.23265928,236.28,236.27,57.027674]
["bitfinex","SOLUSD",1733343963395,38.49870028,236.28,236.27,62.153164]
["bitfinex","SOLUSD",1733343963602,32.73340028,236.28,236.27,67.153164]
["bitfinex","SOLUSD",1733343963915,25.56590028,236.28,236.27,67.153164]
["bitfinex","SOLUSD",1733343964081,21.60190028,236.28,236.27,62.153164]
["bitfinex","SOLUSD",1733343964402,19.28740028,236.28,236.27,62.153164]
["bitfinex","SOLUSD",1733343964608,16.32160028,236.28,236.27,62.153164]
["bitfinex","SOLUSD",1733343964786,16.32160028,236.28,236.27,52.361264]
["bitfinex","SOLUSD",1733343964986,12.81700028,236.28,236.27,57.361264]
["bitfinex","SOLUSD",1733343965206,2.8e-07,236.28,236.27,52.361264]
["bitfinex","SOLUSD",1733343965585,2.8e-07,236.28,236.27,60.826064]
["bitfinex","SOLUSD",1733343965792,2.8e-07,236.28,236.27,65.826064]
["bitfinex","SOLUSD",1733343966012,2.8e-07,236.28,236.27,66.66984133]
["bitfinex","SOLUSD",1733343966505,2.8e-07,236.28,236.27,61.66984133]
["bitfinex","SOLUSD",1733343967399,2.8e-07,236.28,236.27,41.66984133]
["bitfinex","SOLUSD",1733343968480,2.8e-07,236.28,236.27,46.66984133]
["bitfinex","SOLUSD",1733343969205,2.8e-07,236.28,236.27,41.66984133]
["bitfinex","SOLUSD",1733343971782,0.4986655,236.33,236.32,32.361264]
["bitfinex","SOLUSD",1733343972104,0.4986655,236.33,236.32,244.59585743]
["bitfinex","SOLUSD",1733343972296,0.4986655,236.33,236.32,243.75211383]
["bitfinex","SOLUSD",1733343973085,0.4986655,236.33,236.32,252.21521383]
["bitfinex","SOLUSD",1733343974085,6.55e-05,236.33,236.32,252.21521383]
["bitfinex","SOLUSD",1733343975202,6.55e-05,236.33,236.32,247.21521383]
["bitfinex","SOLUSD",1733343975611,6.55e-05,236.33,236.32,247.09409714]
["bitfinex","SOLUSD",1733343975798,6.55e-05,236.33,236.32,238.63099714]
["bitfinex","SOLUSD",1733343979017,6.55e-05,236.33,236.32,244.63088745]
["bitfinex","SOLUSD",1733343980396,6.55e-05,236.33,236.32,249.63088745]
["bitfinex","SOLUSD",1733343980610,6.55e-05,236.33,236.32,244.63088745]
["bitfinex","SOLUSD",1733343981296,6.55e-05,236.33,236.32,214.60313314]
["bitfinex","SOLUSD",1733343982427,6.55e-05,236.33,236.32,211.26973314]
["bitfinex","SOLUSD",1733343982607,6.55e-05,236.33,236.28,3.3334]
["bitfinex","SOLUSD",1733343982811,6.55e-05,236.33,236.26,3.3334]
["bitfinex","SOLUSD",1733343983817,6.55e-05,236.33,236.3,3.3334]
["bitfinex","SOLUSD",1733343984537,6.55e-05,236.33,236.32,3.3334]
["bitfinex","SOLUSD",1733343984741,6.55e-05,236.33,236.29,3.3334]
["bitfinex","SOLUSD",1733343984937,6.55e-05,236.33,236.32,3.3334]
["bitfinex","SOLUSD",1733343985634,6.55e-05,236.33,236.32,214.85411314]
["bitfinex","SOLUSD",1733343987214,6.55e-05,236.33,236.32,238.63099714]
["bitfinex","SOLUSD",1733343987839,61.19791667,236.38,236.37,3.3334]
["bitfinex","SOLUSD",1733343988143,30.0007837,236.38,236.37,3.3334]
["bitfinex","SOLUSD",1733343991122,30.0007837,236.38,236.35,3.3334]
["bitfinex","SOLUSD",1733343991325,30.0007837,236.38,236.37,3.3334]
["bitfinex","SOLUSD",1733343991552,30.0007837,236.38,236.34,3.3334]
["bitfinex","SOLUSD",1733343992740,30.0007837,236.38,236.37,3.3334]
["bitfinex","SOLUSD",1733343993238,30.0007837,236.38,236.34,1.6668]
["bitfinex","SOLUSD",1733343994127,30.0007837,236.38,236.36,1.6668]
["bitfinex","SOLUSD",1733343998140,30.0007837,236.38,236.36,1.9208]
["bitfinex","SOLUSD",1733343999123,30.0007837,236.38,236.36,0.254]
["bitfinex","SOLUSD",1733343999546,30.0007837,236.38,236.36,1.9208]
["bitfinex","SOLUSD",1733343999941,30.0007837,236.38,236.36,0.254]
["bitfinex","SOLUSD",1733344001328,30.0007837,236.38,236.23,6.3495]
["bitfinex","SOLUSD",1733344001329,10.3211,236.37,236.28,1.6668]
["bitfinex","SOLUSD",1733344001544,10.3211,236.37,236.26,1.6668]
["bitfinex","SOLUSD",1733344002629,1.5899,236.36,236.26,1.6668]
["bitfinex","SOLUSD",1733344003820,1.5899,236.36,236.28,1.6668]
["bitfinex","SOLUSD",1733344004022,1.5899,236.36,236.32,1.6668]
["bitfinex","SOLUSD",1733344005539,1.5899,236.36,236.35,4.5]
["bitfinex","SOLUSD",1733344006946,30.0007837,236.38,236.37,1.6668]
["bitfinex","SOLUSD",1733344013340,30.0007837,236.38,236.37,21.79229]
["bitfinex","SOLUSD",1733344013552,5.8007837,236.38,236.37,45.694664]
["bitfinex","SOLUSD",1733344013735,5.8007837,236.38,236.37,51.53825974]
["bitfinex","SOLUSD",1733344014562,61.19791667,236.49,236.46,1.6668]
["bitfinex","SOLUSD",1733344015843,61.19791667,236.49,236.44,1.6668]
["bitfinex","SOLUSD",1733344016043,61.19791667,236.49,236.46,1.6668]
["bitfinex","SOLUSD",1733344016264,61.19791667,236.49,236.44,1.6668]
["bitfinex","SOLUSD",1733344016567,61.19791667,236.49,236.46,1.6668]
["bitfinex","SOLUSD",1733344017247,61.19791667,236.49,236.44,1.6668]
["bitfinex","SOLUSD",1733344017736,61.19791667,236.49,236.42,1.6668]
["bitfinex","SOLUSD",1733344018139,61.19791667,236.49,236.44,1.6668]
["bitfinex","SOLUSD",1733344018357,61.19791667,236.49,236.42,1.6668]
["bitfinex","SOLUSD",1733344018871,61.19791667,236.49,236.4,1.6668]
["bitfinex","SOLUSD",1733344019068,29.9312033,236.49,236.4,1.6668]
["bitfinex","SOLUSD",1733344019370,29.9312033,236.49,236.41,1.6668]
["bitfinex","SOLUSD",1733344019536,29.9312033,236.49,236.43,1.6668]
["bitfinex","SOLUSD",1733344020257,29.9312033,236.49,236.41,1.6668]
["bitfinex","SOLUSD",1733344022468,29.9312033,236.49,236.41,1.921]
["bitfinex","SOLUSD",1733344022674,29.9312033,236.49,236.43,1.6668]
["bitfinex","SOLUSD",1733344023052,29.9312033,236.49,236.41,0.2542]
["bitfinex","SOLUSD",1733344023257,29.9312033,236.49,236.42,1.6668]
["bitfinex","SOLUSD",1733344023457,29.9312033,236.49,236.41,0.2542]
["bitfinex","SOLUSD",1733344024278,5.0,236.46,236.41,0.2542]
["bitfinex","SOLUSD",1733344024451,8.3332,236.44,236.41,0.2542]
["bitfinex","SOLUSD",1733344024797,3.3332,236.44,236.41,0.2542]
["bitfinex","SOLUSD",1733344024974,3.3332,236.46,236.41,0.2542]
["bitfinex","SOLUSD",1733344025150,8.3332,236.47,236.41,0.2542]
["bitfinex","SOLUSD",1733344025576,8.3332,236.44,236.35,4.5]
["bitfinex","SOLUSD",1733344025873,3.3332,236.42,236.35,4.5]
["bitfinex","SOLUSD",1733344026457,8.3332,236.42,236.35,4.5]
["bitfinex","SOLUSD",1733344026655,5.0,236.42,236.35,4.5]
["bitfinex","SOLUSD",1733344026867,3.3332,236.37,236.35,4.5]
["bitfinex","SOLUSD",1733344027171,5.0,236.36,236.35,2.8334]
["bitfinex","SOLUSD",1733344027551,5.0,236.32,236.25,1.6668]
["bitfinex","SOLUSD",1733344027752,5.0,236.25,236.09,4.61253499]
["bitfinex","SOLUSD",1733344028080,3.3332,236.24,236.1,0.96811278]
["bitfinex","SOLUSD",1733344028287,3.3332,236.21,236.1,0.96811278]
["bitfinex","SOLUSD",1733344028582,8.3332,236.23,236.1,0.96811278]
["bitfinex","SOLUSD",1733344028765,8.3332,236.23,236.1,2.63491278]
["bitfinex","SOLUSD",1733344028952,8.3332,236.21,236.12,1.6668]
["bitfinex","SOLUSD",1733344029152,5.0,236.21,236.13,0.96798978]
["bitfinex","SOLUSD",1733344029364,3.3332,236.19,236.13,0.96798978]
["bitfinex","SOLUSD",1733344031869,5.0,236.17,236.13,0.96798978]
["bitfinex","SOLUSD",1733344032064,3.3332,236.16,236.13,0.96798978]
["bitfinex","SOLUSD",1733344032555,5.0,236.15,236.13,0.96798978]
["bitfinex","SOLUSD",1733344032758,5.0,236.15,236.05,1.6668]
["bitfinex","SOLUSD",1733344032759,5.0,236.12,236.01,1.6668]
["bitfinex","SOLUSD",1733344033158,10.7083,236.11,236.0,1.6668]
["bitfinex","SOLUSD",1733344033347,8.3332,236.1,235.96,213.28522587]
["bitfinex","SOLUSD",1733344033564,5.0,236.08,235.96,211.61842587]
["bitfinex","SOLUSD",1733344033776,3.3332,236.06,235.96,211.61842587]
["bitfinex","SOLUSD",1733344033977,5.0,236.06,235.96,211.61842587]
["bitfinex","SOLUSD",1733344034169,3.3332,236.06,235.96,211.61842587]
["bitfinex","SOLUSD",1733344034369,10.7083,236.11,236.01,1.6668]
["bitfinex","SOLUSD",1733344034585,10.7083,236.19,236.07,1.6668]
["bitfinex","SOLUSD",1733344034768,5.0,236.18,236.07,1.6668]
["bitfinex","SOLUSD",1733344035082,5.0,236.15,236.03,1.6668]
["bitfinex","SOLUSD",1733344035251,3.3332,236.12,236.01,1.6668]
["bitfinex","SOLUSD",1733344035651,3.3332,236.12,236.03,1.6668]
["bitfinex","SOLUSD",1733344035871,3.3332,236.12,236.01,1.6668]
["bitfinex","SOLUSD",1733344036074,5.0,236.11,236.03,1.6668]
["bitfinex","SOLUSD",1733344036373,5.0,236.11,236.0,1.6668]
["bitfinex","SOLUSD",1733344036587,5.0,236.05,235.91,1.6668]
["bitfinex","SOLUSD",1733344037252,5.0,236.05,235.89,1.6668]
["bitfinex","SOLUSD",1733344037452,5.0,236.03,235.89,1.6668]
["bitfinex","SOLUSD",1733344037679,3.3332,236.02,235.9,1.6668]
["bitfinex","SOLUSD",1733344037882,3.3332,236.02,235.87,213.13582587]
["bitfinex","SOLUSD",1733344037883,3.3332,236.02,235.93,1.6668]
["bitfinex","SOLUSD",1733344038186,3.3332,236.02,235.87,214.80262587]
["bitfinex","SOLUSD",1733344038187,5.0,236.01,235.87,214.80262587]
["bitfinex","SOLUSD",1733344038361,5.0,236.09,235.96,1.6668]
["bitfinex","SOLUSD",1733344038562,8.3332,236.08,235.98,1.6668]
["bitfinex","SOLUSD",1733344038864,17.9696,236.1,235.98,1.6668]
["bitfinex","SOLUSD",1733344039060,17.9696,236.1,235.99,1.6668]
["bitfinex","SOLUSD",1733344039374,12.9696,236.1,235.97,1.6668]
["bitfinex","SOLUSD",1733344039673,12.9696,236.1,235.89,1.6668]
["bitfinex","SOLUSD",1733344039674,5.0,236.02,235.89,1.6668]
["bitfinex","SOLUSD",1733344039872,5.0,236.03,235.89,1.6668]
["bitfinex","SOLUSD",1733344040076,8.3332,236.01,235.92,1.6668]
["bitfinex","SOLUSD",1733344040287,8.3332,236.01,235.91,1.6668]
["bitfinex","SOLUSD",1733344040583,3.3332,236.01,235.91,1.6668]
["bitfinex","SOLUSD",1733344040756,5.0,236.03,235.93,1.6668]
["bitfinex","SOLUSD",1733344040961,5.15673089,236.06,235.93,1.6668]
["bitfinex","SOLUSD",1733344041263,8.3332,236.04,235.93,1.6668]
["bitfinex","SOLUSD",1733344041774,5.0,236.04,235.93,1.6668]
["bitfinex","SOLUSD",1733344041949,8.3332,236.04,235.87,213.28522587]
["bitfinex","SOLUSD",1733344042249,5.15673089,236.06,235.9,1.6668]
["bitfinex","SOLUSD",1733344042451,8.3332,236.04,235.87,213.28522587]
["bitfinex","SOLUSD",1733344042650,8.3332,236.02,235.87,213.28522587]
["bitfinex","SOLUSD",1733344042854,5.0,236.02,235.87,213.28522587]
["bitfinex","SOLUSD",1733344043069,5.0,235.99,235.87,213.28522587]
["bitfinex","SOLUSD",1733344043377,8.3332,236.0,235.87,211.61842587]
["bitfinex","SOLUSD",1733344043579,5.0,236.0,235.91,1.6668]
["bitfinex","SOLUSD",1733344043872,8.3332,236.03,235.87,211.61842587]
["bitfinex","SOLUSD",1733344044077,3.3332,236.0,235.91,1.6668]
["bitfinex","SOLUSD",1733344044254,8.3332,236.03,235.91,1.6668]
["bitfinex","SOLUSD",1733344044454,5.0,235.98,235.87,211.61842587]
["bitfinex","SOLUSD",1733344044653,19.6167,235.98,235.87,211.61842587]
["bitfinex","SOLUSD",1733344045079,3.3332,235.97,235.83,1.6668]
["bitfinex","SOLUSD",1733344045375,16.2835,235.98,235.83,1.6668]
["bitfinex","SOLUSD",1733344046263,5.0,235.95,235.81,1.6668]
["bitfinex","SOLUSD",1733344046460,3.3332,235.94,235.84,1.6668]
["bitfinex","SOLUSD",1733344046876,5.0,235.95,235.84,1.6668]
["bitfinex","SOLUSD",1733344047055,3.3332,235.94,235.84,1.6668]
["bitfinex","SOLUSD",1733344047456,8.3332,235.92,235.82,1.6668]
["bitfinex","SOLUSD",1733344047953,8.3332,235.92,235.78,211.61842587]
["bitfinex","SOLUSD",1733344048154,5.0,235.88,235.75,2.1654655]
["bitfinex","SOLUSD",1733344048384,5.0,235.88,235.75,0.4986655]
["bitfinex","SOLUSD",1733344048688,5.0,235.88,235.76,1.6668]
["bitfinex","SOLUSD",1733344049164,5.0,235.88,235.75,0.4986655]
["bitfinex","SOLUSD",1733344049359,5.0,235.88,235.75,2.1654655]
["bitfinex","SOLUSD",1733344049566,5.0,235.88,235.75,0.4986655]
["bitfinex","SOLUSD",1733344049782,8.3332,235.91,235.75,2.1654655]
["bitfinex","SOLUSD",1733344050074,1.6171,235.97,235.83,1.6668]
["bitfinex","SOLUSD",1733344050075,5.0,235.95,235.83,1.6668]
["bitfinex","SOLUSD",1733344050277,9.9503,235.97,235.83,1.6668]
["bitfinex","SOLUSD",1733344050480,5.0,235.95,235.86,1.6668]
["bitfinex","SOLUSD",1733344050662,5.0,235.95,235.84,1.6668]
["bitfinex","SOLUSD",1733344050859,5.0,235.93,235.82,1.6668]
["bitfinex","SOLUSD",1733344051284,5.0,235.93,235.84,1.6668]
["bitfinex","SOLUSD",1733344051863,5.0,235.91,235.82,1.6668]
["bitfinex","SOLUSD",1733344052073,5.0,235.91,235.78,211.61842587]
["bitfinex","SOLUSD",1733344052260,5.0,235.89,235.75,2.1654655]
["bitfinex","SOLUSD",1733344052463,19.3095,235.87,235.75,0.4986655]
["bitfinex","SOLUSD",1733344052968,19.3095,235.87,235.76,1.6668]
["bitfinex","SOLUSD",1733344053376,5.0,235.82,235.75,0.4986655]
["bitfinex","SOLUSD",1733344054358,1.5545,235.86,235.75,0.4986655]
["bitfinex","SOLUSD",1733344054579,1.5545,235.86,235.75,2.1654655]
["bitfinex","SOLUSD",1733344054763,12.7759,235.94,235.76,1.6668]
["bitfinex","SOLUSD",1733344054964,17.7759,235.94,235.83,1.6668]
["bitfinex","SOLUSD",1733344055264,5.0,235.92,235.83,1.6668]
["bitfinex","SOLUSD",1733344055465,5.0,235.92,235.79,1.6668]
["bitfinex","SOLUSD",1733344055775,5.0,235.91,235.78,211.61842587]
["bitfinex","SOLUSD",1733344056088,5.0,235.9,235.81,20.0]
["bitfinex","SOLUSD",1733344056298,5.0,235.9,235.7,7.9412]
["bitfinex","SOLUSD",1733344056299,5.0,235.68,235.45,1.5774]
["bitfinex","SOLUSD",1733344056582,17.0258,235.81,235.53,5.0]
["bitfinex","SOLUSD",1733344056788,17.0258,235.81,235.56,5.0]
["bitfinex","SOLUSD",1733344056971,0.97394988,235.8,235.56,5.0]
["bitfinex","SOLUSD",1733344057285,5.0,235.79,235.54,8.08249072]
["bitfinex","SOLUSD",1733344057587,5.0,235.77,235.54,7.23598565]
["bitfinex","SOLUSD",1733344057767,5.97394988,235.76,235.54,7.23598565]
["bitfinex","SOLUSD",1733344057966,5.0,235.73,235.54,7.23598565]
["bitfinex","SOLUSD",1733344058283,5.0,235.71,235.52,0.4986655]
["bitfinex","SOLUSD",1733344058469,10.0,235.71,235.52,0.4986655]
["bitfinex","SOLUSD",1733344059185,5.0,235.69,235.52,0.4986655]
["bitfinex","SOLUSD",1733344059904,5.0,235.67,235.52,0.4986655]
["bitfinex","SOLUSD",1733344060271,5.0,235.65,235.52,0.4986655]
["bitfinex","SOLUSD",1733344060467,5.0,235.63,235.52,0.4986655]
["bitfinex","SOLUSD",1733344060985,5.0,235.65,235.52,0.4986655]
["bitfinex","SOLUSD",1733344061292,16.2578,235.62,235.52,0.4986655]
["bitfinex","SOLUSD",1733344061600,11.2578,235.62,235.52,0.4986655]
["bitfinex","SOLUSD",1733344061966,16.2578,235.62,235.52,0.4986655]
["bitfinex","SOLUSD",1733344062168,5.0,235.6,235.52,0.4986655]
["bitfinex","SOLUSD",1733344062694,5.0,235.56,235.52,0.4986655]
["bitfinex","SOLUSD",1733344062887,5.0,235.58,235.52,0.4986655]
["bitfinex","SOLUSD",1733344063074,5.0,235.54,235.52,0.4986655]
["bitfinex","SOLUSD",1733344063596,5.12549,235.53,235.52,0.4986655]
["bitfinex","SOLUSD",1733344064379,5.0,235.43,235.27,13.117]
["bitfinex","SOLUSD",1733344064691,5.0,235.43,235.27,1.5684]
["bitfinex","SOLUSD",1733344064899,5.0,235.45,235.27,1.5684]
["bitfinex","SOLUSD",1733344065274,8.3482,235.46,235.27,1.5684]
["bitfinex","SOLUSD",1733344065680,5.0,235.44,235.2,6.29709676]
["bitfinex","SOLUSD",1733344066080,5.0,235.44,235.21,5.0]
["bitfinex","SOLUSD",1733344066276,13.3482,235.46,235.2,6.29709676]
["bitfinex","SOLUSD",1733344066491,8.3482,235.46,235.21,5.8478179]
["bitfinex","SOLUSD",1733344066776,13.3482,235.46,235.25,5.0]
["bitfinex","SOLUSD",1733344067097,13.3482,235.46,235.21,5.0]
["bitfinex","SOLUSD",1733344067303,13.3482,235.46,235.23,5.0]
["bitfinex","SOLUSD",1733344067479,13.3482,235.46,235.23,11.3766]
["bitfinex","SOLUSD",1733344067677,13.3482,235.46,235.26,20.0]
["bitfinex","SOLUSD",1733344067996,5.0,235.49,235.3,20.0]
["bitfinex","SOLUSD",1733344068503,5.0,235.46,235.3,20.0]
["bitfinex","SOLUSD",1733344069296,10.0,235.5,235.3,20.0]
["bitfinex","SOLUSD",1733344069501,5.0,235.43,235.29,0.4986655]
["bitfinex","SOLUSD",1733344069774,70.0,235.56,235.29,0.4986655]
["bitfinex","SOLUSD",1733344069775,5.0,235.37,235.29,0.4986655]
["bitfinex","SOLUSD",1733344070395,5.0,235.39,235.29,0.4986655]
["bitfinex","SOLUSD",1733344070601,5.0,235.42,235.29,0.4986655]
["bitfinex","SOLUSD",1733344070800,5.0,235.4,235.29,0.4986655]
["bitfinex","SOLUSD",1733344070977,23.776884,235.41,235.29,0.4986655]
["bitfinex","SOLUSD",1733344071299,5.0,235.42,235.29,0.4986655]
["bitfinex","SOLUSD",1733344071597,23.776884,235.41,235.29,0.4986655]
["bitfinex","SOLUSD",1733344071985,5.0,235.42,235.29,0.4986655]
["bitfinex","SOLUSD",1733344073396,23.776884,235.38,235.29,0.4986655]
["bitfinex","SOLUSD",1733344074184,23.776884,235.34,235.29,0.4986655]
["bitfinex","SOLUSD",1733344074501,23.776884,235.35,235.29,0.4986655]
["bitfinex","SOLUSD",1733344074672,22.2921,235.47,235.29,0.4986655]
["bitfinex","SOLUSD",1733344074673,23.776884,235.33,235.29,0.4986655]
["bitfinex","SOLUSD",1733344075077,23.776884,235.35,235.29,0.4986655]
["bitfinex","SOLUSD",1733344075305,23.776884,235.37,235.29,0.4986655]
["bitfinex","SOLUSD",1733344075499,23.776884,235.38,235.29,0.4986655]
["bitfinex","SOLUSD",1733344077210,23.776884,235.39,235.29,0.4986655]
["bitfinex","SOLUSD",1733344077382,5.0,235.44,235.29,0.4986655]
["bitfinex","SOLUSD",1733344077893,11.6747,235.47,235.29,0.4986655]
["bitfinex","SOLUSD",1733344078079,5.0,235.48,235.31,1.5402]
["bitfinex","SOLUSD",1733344078486,5.0,235.52,235.31,1.5402]
["bitfinex","SOLUSD",1733344078707,5.0,235.52,235.33,20.0]
["bitfinex","SOLUSD",1733344078878,5.0,235.51,235.33,20.0]
["bitfinex","SOLUSD",1733344079303,5.0,235.52,235.33,20.0]
["bitfinex","SOLUSD",1733344079511,5.0,235.51,235.33,20.0]
["bitfinex","SOLUSD",1733344080084,23.776884,235.5,235.33,20.0]
["bitfinex","SOLUSD",1733344080284,5.0,235.47,235.31,1.5402]
["bitfinex","SOLUSD",1733344080697,23.776884,235.46,235.31,1.5402]
["bitfinex","SOLUSD",1733344080995,23.776884,235.42,235.31,1.5402]
["bitfinex","SOLUSD",1733344081200,23.776884,235.4,235.31,1.5402]
["bitfinex","SOLUSD",1733344081420,5.0,235.35,235.29,0.4986655]
["bitfinex","SOLUSD",1733344081709,23.776884,235.34,235.29,0.4986655]
["bitfinex","SOLUSD",1733344082192,23.776884,235.36,235.29,0.4986655]
["bitfinex","SOLUSD",1733344082390,0.12549,235.35,235.29,0.4986655]
["bitfinex","SOLUSD",1733344082594,23.776884,235.33,235.29,0.4986655]
["bitfinex","SOLUSD",1733344082794,23.776884,235.31,235.29,0.4986655]
["bitfinex","SOLUSD",1733344083319,28.902374,235.3,235.29,0.4986655]
["bitfinex","SOLUSD",1733344084024,23.776884,235.3,235.29,0.4986655]
["bitfinex","SOLUSD",1733344084388,23.776884,235.34,235.29,0.4986655]
["bitfinex","SOLUSD",1733344084891,23.93361489,235.34,235.29,0.4986655]
["bitfinex","SOLUSD",1733344085295,43.902374,235.3,235.29,0.4986655]
["bitfinex","SOLUSD",1733344085802,48.902374,235.3,235.29,0.4986655]
["bitfinex","SOLUSD",1733344087194,61.001474,235.3,235.29,0.4986655]
["bitfinex","SOLUSD",1733344087410,61.001474,235.3,235.09,1.6554]
["bitfinex","SOLUSD",1733344087411,5.0,235.25,235.09,1.6554]
["bitfinex","SOLUSD",1733344087602,23.776884,235.24,235.09,1.6554]
["bitfinex","SOLUSD",1733344088490,23.776884,235.29,235.1,20.0]
["bitfinex","SOLUSD",1733344088808,5.12549,235.28,235.1,20.0]
["bitfinex","SOLUSD",1733344089006,0.12549,235.28,235.1,20.0]
["bitfinex","SOLUSD",1733344089202,23.776884,235.29,235.1,20.0]
["bitfinex","SOLUSD",1733344089401,23.776884,235.29,235.09,1.6554]
["bitfinex","SOLUSD",1733344089402,23.776884,235.25,235.09,1.6554]
["bitfinex","SOLUSD",1733344090005,12.0991,235.3,235.09,1.6554]
["bitfinex","SOLUSD",1733344090314,20.0,235.31,235.09,8.0358]
["bitfinex","SOLUSD",1733344090818,5.0,235.29,235.12,20.0]
["bitfinex","SOLUSD",1733344091014,0.12549,235.29,235.12,20.0]
["bitfinex","SOLUSD",1733344091215,20.0,235.31,235.12,20.0]
["bitfinex","SOLUSD",1733344091719,23.776884,235.3,235.12,20.0]
["bitfinex","SOLUSD",1733344092103,0.12549,235.29,235.12,20.0]
["bitfinex","SOLUSD",1733344092327,0.12549,235.29,235.09,1.6554]
["bitfinex","SOLUSD",1733344092521,0.12549,235.25,235.09,1.6554]
["bitfinex","SOLUSD",1733344092820,0.12549,235.27,235.09,1.6554]
["bitfinex","SOLUSD",1733344093521,0.12549,235.25,235.09,1.6554]
["bitfinex","SOLUSD",1733344094006,5.0,235.29,235.09,1.6554]
["bitfinex","SOLUSD",1733344094203,0.12549,235.22,235.06,0.4986655]
["bitfinex","SOLUSD",1733344094526,0.12549,235.17,235.06,0.4986655]
["bitfinex","SOLUSD",1733344094702,20.0,235.18,235.06,0.4986655]
["bitfinex","SOLUSD",1733344095109,0.12549,235.21,235.06,0.4986655]
["bitfinex","SOLUSD",1733344095313,25.0,235.19,235.06,0.4986655]
["bitfinex","SOLUSD",1733344095826,30.0,235.19,235.06,0.4986655]
["bitfinex","SOLUSD",1733344096196,0.12549,235.18,235.06,0.4986655]
["bitfinex","SOLUSD",1733344096421,20.12549,235.18,235.06,0.4986655]
["bitfinex","SOLUSD",1733344097726,25.12549,235.18,235.06,0.4986655]
["bitfinex","SOLUSD",1733344098410,20.12549,235.17,235.06,0.4986655]
["bitfinex","SOLUSD",1733344098731,20.12549,235.17,234.88,5.0]
["bitfinex","SOLUSD",1733344098732,20.12549,235.05,234.82,1.5428]
["bitfinex","SOLUSD",1733344098921,25.0,235.01,234.82,1.5428]
["bitfinex","SOLUSD",1733344099297,5.0,234.99,234.82,1.5428]
["bitfinex","SOLUSD",1733344099719,5.0,235.01,234.82,1.5428]
["bitfinex","SOLUSD",1733344099901,0.12549,235.0,234.82,1.5428]
["bitfinex","SOLUSD",1733344100600,0.12549,234.93,234.82,1.5428]
["bitfinex","SOLUSD",1733344101219,0.12549,234.93,234.79,0.22747972]
["bitfinex","SOLUSD",1733344101220,20.0,234.89,234.79,0.22747972]
["bitfinex","SOLUSD",1733344101623,20.12549,234.91,234.79,0.22747972]
["bitfinex","SOLUSD",1733344102122,5.0,234.9,234.79,0.22747972]
["bitfinex","SOLUSD",1733344102423,0.12549,234.87,234.79,0.22747972]
["bitfinex","SOLUSD",1733344102729,5.0,234.89,234.79,0.22747972]
["bitfinex","SOLUSD",1733344103024,5.12549,234.88,234.79,0.22747972]
["bitfinex","SOLUSD",1733344103898,5.12549,234.84,234.79,0.22747972]
["bitfinex","SOLUSD",1733344104218,5.0,234.89,234.79,0.22747972]
["bitfinex","SOLUSD",1733344104219,20.12549,234.8,234.79,0.22747972]
["bitfinex","SOLUSD",1733344104422,25.12549,234.8,234.79,0.22747972]
["bitfinex","SOLUSD",1733344104918,25.12549,234.8,234.79,7.972e-05]
["bitfinex","SOLUSD",1733344105118,20.0,234.69,234.54,1.6524]
["bitfinex","SOLUSD",1733344105428,0.12549,234.65,234.54,1.6524]
["bitfinex","SOLUSD",1733344106101,0.12549,234.65,234.44,212.71921704]
["bitfinex","SOLUSD",1733344106102,5.12549,234.65,234.44,212.71921704]
["bitfinex","SOLUSD",1733344106422,20.0,234.64,234.46,1.5905]
["bitfinex","SOLUSD",1733344106903,0.12549,234.63,234.46,1.5905]
["bitfinex","SOLUSD",1733344107109,20.0,234.62,234.46,1.5905]
["bitfinex","SOLUSD",1733344107337,20.0,234.61,234.46,1.5905]
["bitfinex","SOLUSD",1733344107900,90.0,234.61,234.37,2.0294655]
["bitfinex","SOLUSD",1733344108100,20.0,234.61,234.37,2.0294655]
["bitfinex","SOLUSD",1733344108404,5.12549,234.58,234.37,2.0294655]
["bitfinex","SOLUSD",1733344108629,20.0,234.55,234.37,2.0294655]
["bitfinex","SOLUSD",1733344109124,5.0,234.63,234.37,2.0294655]
["bitfinex","SOLUSD",1733344109125,5.0,234.63,234.39,0.12549]
["bitfinex","SOLUSD",1733344109325,5.0,234.72,234.45,0.12549]
["bitfinex","SOLUSD",1733344109530,10.0,234.75,234.47,5.12549]
["bitfinex","SOLUSD",1733344109743,5.0,234.73,234.47,5.12549]
["bitfinex","SOLUSD",1733344110097,5.0,234.73,234.51,0.25098]
["bitfinex","SOLUSD",1733344110319,5.0,234.75,234.51,0.25098]
["bitfinex","SOLUSD",1733344110624,5.0,234.78,234.55,0.12549]
["bitfinex","SOLUSD",1733344110810,5.0,234.8,234.55,0.12549]
["bitfinex","SOLUSD",1733344111133,5.0,234.83,234.59,1.82138]
["bitfinex","SOLUSD",1733344111505,5.0,234.85,234.6,12.4403]
["bitfinex","SOLUSD",1733344111703,5.0,234.85,234.63,0.25098]
["bitfinex","SOLUSD",1733344112014,5.0,234.87,234.63,0.25098]
["bitfinex","SOLUSD",1733344112216,86.5168,234.89,234.61,0.25098]
["bitfinex","SOLUSD",1733344112418,5.0,234.89,234.61,0.25098]
["bitfinex","SOLUSD",1733344112727,5.0,234.91,234.64,0.12549]
["bitfinex","SOLUSD",1733344112928,5.0,234.91,234.66,0.12549]
["bitfinex","SOLUSD",1733344113105,0.12549,234.9,234.66,0.12549]
["bitfinex","SOLUSD",1733344113302,5.0,234.91,234.66,0.12549]
["bitfinex","SOLUSD",1733344113811,5.0,234.91,234.67,0.12549]
["bitfinex","SOLUSD",1733344114322,0.12549,234.88,234.67,0.12549]
["bitfinex","SOLUSD",1733344114497,0.12549,234.84,234.62,212.71921704]
["bitfinex","SOLUSD",1733344114698,20.0,234.82,234.63,0.12549]
["bitfinex","SOLUSD",1733344115132,20.0,234.84,234.63,0.12549]
["bitfinex","SOLUSD",1733344115329,20.12549,234.85,234.63,0.12549]
["bitfinex","SOLUSD",1733344115502,20.0,234.8,234.6,12.4403]
["bitfinex","SOLUSD",1733344116328,20.0,234.77,234.6,12.4403]
["bitfinex","SOLUSD",1733344116699,20.0,234.71,234.6,12.4403]
["bitfinex","SOLUSD",1733344117110,20.0,234.69,234.59,1.5704]
["bitfinex","SOLUSD",1733344117403,20.0,234.67,234.59,1.5704]
["bitfinex","SOLUSD",1733344117599,20.0,234.67,234.38,5.0]
["bitfinex","SOLUSD",1733344117600,5.12549,234.57,234.43,12.0222]
["bitfinex","SOLUSD",1733344117817,20.0,234.58,234.43,12.0222]
["bitfinex","SOLUSD",1733344119033,20.0,234.59,234.43,12.0222]
["bitfinex","SOLUSD",1733344119605,20.0,234.6,234.43,12.0222]
["bitfinex","SOLUSD",1733344119918,20.0,234.63,234.44,0.12549]
["bitfinex","SOLUSD",1733344120115,20.0,234.66,234.44,0.12549]
["bitfinex","SOLUSD",1733344120320,20.0,234.69,234.47,0.12549]
["bitfinex","SOLUSD",1733344120625,10.0,234.7,234.47,0.25098]
["bitfinex","SOLUSD",1733344121032,5.0,234.7,234.47,0.25098]
["bitfinex","SOLUSD",1733344121230,5.12549,234.69,234.47,0.25098]
["bitfinex","SOLUSD",1733344121533,20.0,234.66,234.47,0.25098]
["bitfinex","SOLUSD",1733344121735,20.0,234.68,234.47,0.25098]
["bitfinex","SOLUSD",1733344121910,80.0,234.71,234.47,0.25098]
["bitfinex","SOLUSD",1733344122106,0.12549,234.7,234.47,0.25098]
["bitfinex","SOLUSD",1733344122505,10.6509,234.72,234.47,0.25098]
["bitfinex","SOLUSD",1733344122742,5.0,234.73,234.51,0.25098]
["bitfinex","SOLUSD",1733344122910,0.12549,234.72,234.51,0.12549]
["bitfinex","SOLUSD",1733344123104,5.12549,234.7,234.5,1.6156]
["bitfinex","SOLUSD",1733344123414,0.12549,234.67,234.5,1.6156]
["bitfinex","SOLUSD",1733344124211,20.0,234.65,234.5,1.6156]
["bitfinex","SOLUSD",1733344125908,20.0,234.69,234.51,0.12549]
["bitfinex","SOLUSD",1733344126115,20.0,234.68,234.51,0.12549]
["bitfinex","SOLUSD",1733344126515,5.0,234.73,234.51,0.12549]
["bitfinex","SOLUSD",1733344126836,5.0,234.73,234.51,0.25098]
["bitfinex","SOLUSD",1733344127402,5.12549,234.73,234.51,0.25098]
["bitfinex","SOLUSD",1733344127907,15.6504,234.74,234.51,0.25098]
["bitfinex","SOLUSD",1733344127908,20.0,234.71,234.51,0.25098]
["bitfinex","SOLUSD",1733344128232,20.0,234.69,234.5,1.6156]
["bitfinex","SOLUSD",1733344128537,20.0,234.69,234.51,0.25098]
["bitfinex","SOLUSD",1733344128730,20.12549,234.69,234.51,0.12549]
["bitfinex","SOLUSD",1733344128952,20.0,234.67,234.5,1.6156]
["bitfinex","SOLUSD",1733344129237,20.12549,234.65,234.37,0.4986655]
["bitfinex","SOLUSD",1733344129440,20.12549,234.65,234.38,0.12549]
["bitfinex","SOLUSD",1733344129640,20.12549,234.65,234.37,0.46742461]
["bitfinex","SOLUSD",1733344129810,10.6504,234.74,234.43,5.0]
["bitfinex","SOLUSD",1733344130010,80.6504,234.74,234.43,10.0]
["bitfinex","SOLUSD",1733344130337,10.6504,234.74,234.45,20.0]
["bitfinex","SOLUSD",1733344130538,5.0,234.78,234.46,5.12549]
["bitfinex","SOLUSD",1733344130838,15.6483,234.78,234.5,0.12549]
["bitfinex","SOLUSD",1733344131707,5.12549,234.75,234.5,0.12549]
["bitfinex","SOLUSD",1733344131908,0.12549,234.73,234.48,0.12549]
["bitfinex","SOLUSD",1733344132336,20.0,234.71,234.5,0.25098]
["bitfinex","SOLUSD",1733344134151,20.0,234.75,234.5,0.25098]
["bitfinex","SOLUSD",1733344135441,0.12549,234.74,234.5,0.25098]
["bitfinex","SOLUSD",1733344135640,30.6499,234.75,234.5,0.25098]
["bitfinex","SOLUSD",1733344135951,20.0,234.75,234.5,0.25098]
["bitfinex","SOLUSD",1733344136131,20.0,234.76,234.55,0.25098]
["bitfinex","SOLUSD",1733344136530,10.6478,234.79,234.57,0.25098]
["bitfinex","SOLUSD",1733344137953,16.59352997,234.83,234.57,0.25098]
["bitfinex","SOLUSD",1733344138119,16.59352997,234.83,234.59,0.25098]
["bitfinex","SOLUSD",1733344138320,0.12549,234.82,234.59,0.25098]
["bitfinex","SOLUSD",1733344138738,91.59352997,234.83,234.59,0.25098]
["bitfinex","SOLUSD",1733344138739,20.0,234.8,234.59,0.25098]
["bitfinex","SOLUSD",1733344138925,0.12549,234.79,234.59,0.25098]
["bitfinex","SOLUSD",1733344139119,20.12549,234.79,234.59,0.25098]
["bitfinex","SOLUSD",1733344140017,30.6476,234.8,234.59,0.25098]
["bitfinex","SOLUSD",1733344140223,20.0,234.77,234.59,0.25098]
["bitfinex","SOLUSD",1733344141124,75.94742997,234.83,234.59,0.25098]
["bitfinex","SOLUSD",1733344141125,147.4455,234.84,234.59,20.25098]
["bitfinex","SOLUSD",1733344141329,10.6455,234.84,234.59,20.25098]
["bitfinex","SOLUSD",1733344141527,211.92549,234.83,234.58,1.6282]
["bitfinex","SOLUSD",1733344141726,4.54653139,234.82,234.58,1.6282]
["bitfinex","SOLUSD",1733344141938,0.12549,234.81,234.58,1.6282]
["bitfinex","SOLUSD",1733344142133,0.12549,234.81,234.59,0.12549]
["bitfinex","SOLUSD",1733344142355,0.12549,234.74,234.58,1.6282]
["bitfinex","SOLUSD",1733344142648,20.12549,234.74,234.58,1.6282]
["bitfinex","SOLUSD",1733344143224,70.12549,234.76,234.58,6.6282]
["bitfinex","SOLUSD",1733344143447,192.70118,234.76,234.58,1.6282]
["bitfinex","SOLUSD",1733344143851,192.70118,234.76,234.58,6.6282]
["bitfinex","SOLUSD",1733344144148,192.70118,234.76,234.58,1.6282]
["bitfinex","SOLUSD",1733344144333,10.6502,234.74,234.58,1.6282]
["bitfinex","SOLUSD",1733344144645,15.19688406,234.74,234.58,1.6282]
["bitfinex","SOLUSD",1733344145241,0.12549,234.7,234.58,1.6282]
["bitfinex","SOLUSD",1733344146128,0.12549,234.68,234.58,1.6282]
["bitfinex","SOLUSD",1733344146330,20.12549,234.68,234.58,1.6282]
["bitfinex","SOLUSD",1733344147449,0.12549,234.62,234.51,1.5349]
["bitfinex","SOLUSD",1733344147922,4.67217406,234.62,234.51,1.5349]
["bitfinex","SOLUSD",1733344148431,0.12549,234.58,234.43,1.662]
["bitfinex","SOLUSD",1733344148840,4.67217406,234.58,234.43,1.662]
["bitfinex","SOLUSD",1733344149446,20.0,234.54,234.43,1.662]
["bitfinex","SOLUSD",1733344150349,20.0,234.54,234.38,2.01847831]
["bitfinex","SOLUSD",1733344151257,20.0,234.5,234.38,2.01847831]
["bitfinex","SOLUSD",1733344151432,20.0,234.54,234.38,2.01847831]
["bitfinex","SOLUSD",1733344151851,3.64404023,234.57,234.45,5.0]
["bitfinex","SOLUSD",1733344152158,122.57569,234.61,234.48,13.2919]
["bitfinex","SOLUSD",1733344152458,122.57569,234.64,234.49,5.0]
["bitfinex","SOLUSD",1733344152661,4.54668406,234.65,234.49,5.0]
["bitfinex","SOLUSD",1733344152960,4.54668406,234.65,234.54,5.0]
["bitfinex","SOLUSD",1733344153254,4.54668406,234.7,234.54,5.0]
["bitfinex","SOLUSD",1733344154034,5.94742997,234.69,234.49,5.0]
["bitfinex","SOLUSD",1733344154233,0.12549,234.67,234.48,13.2919]
["bitfinex","SOLUSD",1733344154452,0.12549,234.65,234.48,13.2919]
["bitfinex","SOLUSD",1733344154657,4.67217406,234.65,234.48,13.2919]
["bitfinex","SOLUSD",1733344155152,20.0,234.64,234.48,13.2919]
["bitfinex","SOLUSD",1733344155738,20.0,234.64,234.49,5.0]
["bitfinex","SOLUSD",1733344155939,20.0,234.63,234.49,5.0]
["bitfinex","SOLUSD",1733344156160,20.0,234.63,234.49,5.25098]
["bitfinex","SOLUSD",1733344156461,20.0,234.63,234.48,13.2919]
["bitfinex","SOLUSD",1733344156640,20.0,234.63,234.49,5.0]
["bitfinex","SOLUSD",1733344157437,20.0,234.63,234.48,13.2919]
["bitfinex","SOLUSD",1733344157438,35.20198406,234.63,234.48,13.2919]
["bitfinex","SOLUSD",1733344157643,20.0,234.6,234.48,13.2919]
["bitfinex","SOLUSD",1733344158257,0.12549,234.57,234.48,1.5613]
["bitfinex","SOLUSD",1733344158463,0.12549,234.57,234.42,12.1008]
["bitfinex","SOLUSD",1733344158645,4.54653139,234.56,234.42,17.1008]
["bitfinex","SOLUSD",1733344159042,0.12549,234.55,234.42,12.1008]
["bitfinex","SOLUSD",1733344159344,20.12549,234.5,234.42,9.91679]
["bitfinex","SOLUSD",1733344159544,20.0,234.46,234.41,1.6602]
["bitfinex","SOLUSD",1733344159749,20.0,234.45,234.38,0.37087831]
["bitfinex","SOLUSD",1733344159949,24.54668406,234.45,234.38,0.37087831]
["bitfinex","SOLUSD",1733344160253,4.54668406,234.45,234.38,0.37087831]
["bitfinex","SOLUSD",1733344160841,0.12549,234.44,234.38,0.37087831]
["bitfinex","SOLUSD",1733344161047,0.12549,234.42,234.38,0.37087831]
["bitfinex","SOLUSD",1733344161461,0.12549,234.4,234.38,0.37087831]
["bitfinex","SOLUSD",1733344161641,1.89659529,234.39,234.38,0.37087831]
["bitfinex","SOLUSD",1733344161848,2.02208529,234.39,234.38,0.37087831]
["bitfinex","SOLUSD",1733344162157,1.89659529,234.39,234.38,0.62777831]
["bitfinex","SOLUSD",1733344162342,2.02208529,234.39,234.38,0.62777831]
["bitfinex","SOLUSD",1733344162666,2.02208529,234.39,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344163460,20.0,234.4,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344163673,20.0,234.43,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344164167,4.54668406,234.47,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344164370,133.23589,234.52,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344164555,10.6602,234.52,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344165143,0.12549,234.51,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344165374,0.12549,234.49,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344166051,0.12549,234.46,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344166370,20.0,234.45,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344166743,20.0,234.47,234.39,1.6329]
["bitfinex","SOLUSD",1733344166964,122.57569,234.53,234.39,6.6329]
["bitfinex","SOLUSD",1733344167176,133.23499,234.54,234.39,6.6329]
["bitfinex","SOLUSD",1733344167340,0.12549,234.53,234.39,6.6329]
["bitfinex","SOLUSD",1733344167777,4.54668406,234.55,234.42,5.0]
["bitfinex","SOLUSD",1733344167975,4.54668406,234.55,234.46,5.0]
["bitfinex","SOLUSD",1733344168183,15.20238406,234.62,234.48,5.0]
["bitfinex","SOLUSD",1733344168353,15.20238406,234.62,234.5,5.0]
["bitfinex","SOLUSD",1733344168671,4.54668406,234.62,234.53,1.6329]
["bitfinex","SOLUSD",1733344169555,10.6538,234.66,234.54,5.0]
["bitfinex","SOLUSD",1733344169950,10.6538,234.66,234.55,12.7365]
["bitfinex","SOLUSD",1733344170854,0.12549,234.65,234.55,12.7365]
["bitfinex","SOLUSD",1733344171073,20.0,234.63,234.55,12.7365]
["bitfinex","SOLUSD",1733344171290,20.0,234.63,234.53,1.6329]
["bitfinex","SOLUSD",1733344171291,20.0,234.59,234.48,12.7365]
["bitfinex","SOLUSD",1733344171487,0.12549,234.58,234.48,12.7365]
["bitfinex","SOLUSD",1733344171671,1.0622503,234.57,234.45,1.6329]
["bitfinex","SOLUSD",1733344171875,1.0622503,234.57,234.45,6.6329]
["bitfinex","SOLUSD",1733344172185,20.0,234.54,234.45,1.6329]
["bitfinex","SOLUSD",1733344172396,20.0,234.53,234.45,1.6329]
["bitfinex","SOLUSD",1733344172890,144.82583327,234.52,234.45,1.6329]
["bitfinex","SOLUSD",1733344173106,20.0,234.48,234.45,1.6329]
["bitfinex","SOLUSD",1733344173394,20.0,234.48,234.41,12.7365]
["bitfinex","SOLUSD",1733344173395,30.6618,234.48,234.37,1.5505]
["bitfinex","SOLUSD",1733344174682,20.0,234.49,234.39,5.0]
["bitfinex","SOLUSD",1733344174888,20.0,234.49,234.37,6.5505]
["bitfinex","SOLUSD",1733344175370,20.0,234.49,234.39,5.0]
["bitfinex","SOLUSD",1733344176083,20.0,234.49,234.37,6.5505]
["bitfinex","SOLUSD",1733344176394,20.0,234.49,234.37,1.5505]
["bitfinex","SOLUSD",1733344176698,20.0,234.49,234.39,5.0]
["bitfinex","SOLUSD",1733344177205,20.0,234.49,234.37,6.5505]
["bitfinex","SOLUSD",1733344177362,20.0,234.49,234.4,5.0]
["bitfinex","SOLUSD",1733344177984,20.0,234.49,234.37,1.5505]
["bitfinex","SOLUSD",1733344178174,23.48428109,234.49,234.38,5.00007831]
["bitfinex","SOLUSD",1733344178376,4.54668406,234.48,234.38,5.00007831]
["bitfinex","SOLUSD",1733344178771,4.54668406,234.48,234.38,7.831e-05]
["bitfinex","SOLUSD",1733344179180,20.0,234.46,234.37,1.5505]
["bitfinex","SOLUSD",1733344179479,3.48428109,234.46,234.37,1.5505]
["bitfinex","SOLUSD",1733344179680,3.48428109,234.46,234.42,5.0]
["bitfinex","SOLUSD",1733344179878,4.87385073,234.52,234.42,5.0]
["bitfinex","SOLUSD",1733344180893,20.0,234.51,234.42,5.0]
["bitfinex","SOLUSD",1733344181094,23.15711442,234.51,234.4,5.0]
["bitfinex","SOLUSD",1733344181286,23.15711442,234.51,234.42,5.0]
["bitfinex","SOLUSD",1733344181491,20.0,234.5,234.42,5.0]
["bitfinex","SOLUSD",1733344181677,23.15711442,234.51,234.4,5.0]
["bitfinex","SOLUSD",1733344182698,4.87385073,234.5,234.4,5.0]
["bitfinex","SOLUSD",1733344183179,4.87385073,234.5,234.38,5.0]
["bitfinex","SOLUSD",1733344183591,4.87385073,234.5,234.37,1.5505]
["bitfinex","SOLUSD",1733344183994,0.12549,234.49,234.37,1.5505]
["bitfinex","SOLUSD",1733344184295,0.12549,234.45,234.37,1.5505]
["bitfinex","SOLUSD",1733344184597,0.12549,234.43,234.37,1.5505]
["bitfinex","SOLUSD",1733344184805,20.0,234.4,234.28,1.5357]
["bitfinex","SOLUSD",1733344185097,10.6668,234.37,234.28,1.5357]
["bitfinex","SOLUSD",1733344185271,20.0,234.34,234.28,1.5357]
["bitfinex","SOLUSD",1733344186508,4.87385073,234.36,234.28,1.5357]
["bitfinex","SOLUSD",1733344186509,4.87385073,234.36,234.29,5.0]
["bitfinex","SOLUSD",1733344186803,4.87385073,234.36,234.28,1.5357]
["bitfinex","SOLUSD",1733344187102,4.87385073,234.36,234.29,5.0]
["bitfinex","SOLUSD",1733344189210,20.0,234.41,234.32,5.0]
["bitfinex","SOLUSD",1733344189380,24.87385073,234.43,234.35,5.0]
["bitfinex","SOLUSD",1733344189583,4.87385073,234.43,234.35,5.0]
["bitfinex","SOLUSD",1733344190085,4.87385073,234.43,234.33,5.0]
["bitfinex","SOLUSD",1733344190290,4.87385073,234.43,234.35,5.0]
["bitfinex","SOLUSD",1733344190491,15.53835073,234.43,234.32,5.0]
["bitfinex","SOLUSD",1733344190891,15.53835073,234.43,234.28,6.5357]
["bitfinex","SOLUSD",1733344190892,20.0,234.4,234.28,6.5357]
["bitfinex","SOLUSD",1733344191202,24.87385073,234.4,234.31,5.0]
["bitfinex","SOLUSD",1733344191412,24.87385073,234.4,234.28,6.5357]
["bitfinex","SOLUSD",1733344191612,4.87385073,234.39,234.28,1.5357]
["bitfinex","SOLUSD",1733344191910,4.87385073,234.39,234.31,5.0]
["bitfinex","SOLUSD",1733344192484,20.0,234.37,234.31,5.0]
["bitfinex","SOLUSD",1733344193389,20.0,234.37,234.28,1.5357]
["bitfinex","SOLUSD",1733344193699,20.0,234.37,234.31,5.0]
["bitfinex","SOLUSD",1733344193900,20.0,234.37,234.28,1.5357]
["bitfinex","SOLUSD",1733344193901,4.87385073,234.39,234.33,5.0]
["bitfinex","SOLUSD",1733344195287,35.53765073,234.44,234.35,5.0]
["bitfinex","SOLUSD",1733344195692,35.53765073,234.44,234.33,5.0]
["bitfinex","SOLUSD",1733344195888,15.53765073,234.44,234.33,5.0]
["bitfinex","SOLUSD",1733344196115,4.87385073,234.43,234.34,5.0]
["bitfinex","SOLUSD",1733344196300,4.87385073,234.43,234.32,5.0]
["bitfinex","SOLUSD",1733344196500,10.6646,234.42,234.34,5.0]
["bitfinex","SOLUSD",1733344197011,10.6646,234.42,234.32,5.0]
["bitfinex","SOLUSD",1733344197312,20.0,234.39,234.32,5.0]
["bitfinex","SOLUSD",1733344198219,20.0,234.39,234.28,6.5357]
["bitfinex","SOLUSD",1733344198392,20.0,234.36,234.28,1.5357]
["bitfinex","SOLUSD",1733344198713,20.0,234.32,234.22,5.0]
["bitfinex","SOLUSD",1733344198884,20.0,234.32,234.21,11.6017]
["bitfinex","SOLUSD",1733344198885,20.0,234.32,234.24,5.0]
["bitfinex","SOLUSD",1733344199088,20.0,234.32,234.21,11.6017]
["bitfinex","SOLUSD",1733344199286,20.0,234.31,234.2,1.657]
["bitfinex","SOLUSD",1733344199706,20.0,234.31,234.2,6.657]
["bitfinex","SOLUSD",1733344199896,20.0,234.32,234.2,6.657]
["bitfinex","SOLUSD",1733344200106,20.0,234.32,234.22,5.0]
["bitfinex","SOLUSD",1733344200420,10.6696,234.31,234.2,1.657]
["bitfinex","SOLUSD",1733344200593,20.0,234.28,234.23,5.0]
["bitfinex","SOLUSD",1733344200919,20.0,234.28,234.14,5.0]
["bitfinex","SOLUSD",1733344201087,20.0,234.24,234.19,5.0]
["bitfinex","SOLUSD",1733344201290,20.0,234.24,234.21,5.0]
["bitfinex","SOLUSD",1733344201492,20.0,234.24,234.13,0.5531378]
["bitfinex","SOLUSD",1733344201493,20.0,234.24,234.23,5.0]
["bitfinex","SOLUSD",1733344201721,20.0,234.24,234.23,5.2072552]
["bitfinex","SOLUSD",1733344203011,20.0,234.24,234.23,0.2072552]
["bitfinex","SOLUSD",1733344203915,20.0,234.24,234.23,5.2072552]
["bitfinex","SOLUSD",1733344204117,20.0,234.24,234.23,0.2072552]
["bitfinex","SOLUSD",1733344204619,147.4688,234.33,234.23,0.2072552]
["bitfinex","SOLUSD",1733344204789,10.6688,234.33,234.26,5.0]
["bitfinex","SOLUSD",1733344205904,10.9990575,234.36,234.26,5.0]
["bitfinex","SOLUSD",1733344206207,20.0,234.33,234.24,5.0]
["bitfinex","SOLUSD",1733344206614,20.0,234.32,234.26,5.0]
["bitfinex","SOLUSD",1733344207312,20.0,234.32,234.23,0.2072552]
["bitfinex","SOLUSD",1733344207822,20.0,234.32,234.26,5.0]
["bitfinex","SOLUSD",1733344209301,20.0,234.32,234.23,5.2072552]
["bitfinex","SOLUSD",1733344210431,20.0,234.32,234.26,5.0]
["bitfinex","SOLUSD",1733344210727,4.87385073,234.36,234.29,5.0]
["bitfinex","SOLUSD",1733344211127,10.6678,234.35,234.24,1.5946]
["bitfinex","SOLUSD",1733344211511,15.54165073,234.35,234.26,5.0]
["bitfinex","SOLUSD",1733344211712,4.87385073,234.35,234.32,5.0]
["bitfinex","SOLUSD",1733344212125,15.53845073,234.42,234.32,5.0]
["bitfinex","SOLUSD",1733344212323,21.52548631,234.42,234.3,5.0]
["bitfinex","SOLUSD",1733344212939,21.52548631,234.42,234.34,5.0]
["bitfinex","SOLUSD",1733344213139,10.86088631,234.42,234.34,5.0]
["bitfinex","SOLUSD",1733344213633,5.98703558,234.41,234.34,5.0]
["bitfinex","SOLUSD",1733344214207,20.0,234.38,234.34,5.0]
["bitfinex","SOLUSD",1733344214530,20.0,234.38,234.24,1.5946]
["bitfinex","SOLUSD",1733344214531,20.0,234.38,234.3,5.0]
["bitfinex","SOLUSD",1733344214709,25.98703558,234.38,234.24,6.5946]
["bitfinex","SOLUSD",1733344215026,20.0,234.34,234.26,5.0]
["bitfinex","SOLUSD",1733344215238,20.0,234.34,234.29,5.0]
["bitfinex","SOLUSD",1733344215523,4.87385073,234.37,234.33,5.0]
["bitfinex","SOLUSD",1733344215734,4.87385073,234.37,234.24,1.5946]
["bitfinex","SOLUSD",1733344215735,5.98703558,234.45,234.36,5.0]
["bitfinex","SOLUSD",1733344216037,96.50618696,234.54,234.36,5.0]
["bitfinex","SOLUSD",1733344216038,6.62654674,234.59,234.45,5.0]
["bitfinex","SOLUSD",1733344216210,137.77394988,234.59,234.47,5.0]
["bitfinex","SOLUSD",1733344216405,17.52375253,234.59,234.49,5.0]
["bitfinex","SOLUSD",1733344216731,17.52375253,234.59,234.47,5.0]
["bitfinex","SOLUSD",1733344216932,148.43094988,234.59,234.49,5.0]
["bitfinex","SOLUSD",1733344217102,148.43094988,234.59,234.37,6.6532]
["bitfinex","SOLUSD",1733344217103,0.12549,234.58,234.45,5.0]
["bitfinex","SOLUSD",1733344217527,20.0,234.56,234.47,5.0]
["bitfinex","SOLUSD",1733344217732,11.63094988,234.59,234.49,5.0]
["bitfinex","SOLUSD",1733344218024,11.63094988,234.59,234.5,5.0]
["bitfinex","SOLUSD",1733344218935,0.97394988,234.59,234.5,5.0]
["bitfinex","SOLUSD",1733344219228,0.97394988,234.59,234.54,5.0]
["bitfinex","SOLUSD",1733344219434,10.6552,234.63,234.53,5.0]
["bitfinex","SOLUSD",1733344219615,10.6552,234.63,234.51,5.0]
["bitfinex","SOLUSD",1733344219965,10.6552,234.63,234.55,5.0]
["bitfinex","SOLUSD",1733344220139,10.6552,234.63,234.53,5.0]
["bitfinex","SOLUSD",1733344220437,10.6552,234.63,234.55,5.0]
["bitfinex","SOLUSD",1733344220805,12.1635,234.69,234.55,5.0]
["bitfinex","SOLUSD",1733344220806,20.0,234.6,234.55,5.0]
["bitfinex","SOLUSD",1733344221025,20.0,234.6,234.51,1.5572]
["bitfinex","SOLUSD",1733344221026,10.6533,234.67,234.57,5.0]
["bitfinex","SOLUSD",1733344221838,0.12549,234.66,234.58,5.0]
["bitfinex","SOLUSD",1733344222137,20.0,234.64,234.55,5.0]
["bitfinex","SOLUSD",1733344222312,20.0,234.64,234.56,5.0]
["bitfinex","SOLUSD",1733344222631,20.0,234.67,234.58,5.0]
["bitfinex","SOLUSD",1733344222809,20.0,234.69,234.58,5.0]
["bitfinex","SOLUSD",1733344223522,0.12549,234.67,234.58,5.0]
["bitfinex","SOLUSD",1733344223830,0.12549,234.67,234.51,1.5572]
["bitfinex","SOLUSD",1733344223831,0.12549,234.62,234.52,5.0]
["bitfinex","SOLUSD",1733344224040,0.12549,234.62,234.55,5.0]
["bitfinex","SOLUSD",1733344224642,0.12549,234.62,234.52,5.0]
["bitfinex","SOLUSD",1733344224808,0.12549,234.62,234.51,1.5572]
["bitfinex","SOLUSD",1733344225343,10.6537,234.66,234.57,5.0]
["bitfinex","SOLUSD",1733344225711,10.652,234.7,234.59,5.0]
["bitfinex","SOLUSD",1733344226129,10.652,234.7,234.57,5.0]
["bitfinex","SOLUSD",1733344226414,0.12549,234.69,234.57,5.0]
["bitfinex","SOLUSD",1733344226617,0.12549,234.69,234.51,1.5572]
["bitfinex","SOLUSD",1733344226618,0.12549,234.69,234.55,5.0]
["bitfinex","SOLUSD",1733344226941,0.12549,234.66,234.57,5.0]
["bitfinex","SOLUSD",1733344227473,0.12549,234.66,234.55,5.0]
["bitfinex","SOLUSD",1733344227644,0.12549,234.66,234.59,5.0]
["bitfinex","SOLUSD",1733344228146,0.12549,234.61,234.52,5.0]
["bitfinex","SOLUSD",1733344228433,25.14405131,234.61,234.45,5.0]
["bitfinex","SOLUSD",1733344228734,0.12549,234.56,234.45,5.0]
["bitfinex","SOLUSD",1733344229035,0.12549,234.56,234.47,5.0]
["bitfinex","SOLUSD",1733344229238,0.12549,234.56,234.49,5.0]
["bitfinex","SOLUSD",1733344229436,20.0,234.52,234.49,5.0]
["bitfinex","SOLUSD",1733344229934,20.0,234.56,234.47,5.0]
["bitfinex","SOLUSD",1733344230134,20.0,234.56,234.5,5.0]
["bitfinex","SOLUSD",1733344230340,0.12549,234.55,234.5,5.0]
["bitfinex","SOLUSD",1733344230725,20.0,234.56,234.54,5.0]
["bitfinex","SOLUSD",1733344231032,10.6571,234.59,234.54,5.0]
["bitfinex","SOLUSD",1733344231033,20.0,234.61,234.54,5.0]
["bitfinex","SOLUSD",1733344231238,20.0,234.6,234.54,5.0]
["bitfinex","SOLUSD",1733344231445,20.0,234.6,234.52,5.0]
["bitfinex","SOLUSD",1733344231620,20.0,234.6,234.54,5.0]
["bitfinex","SOLUSD",1733344232237,0.12549,234.59,234.52,5.0]
["bitfinex","SOLUSD",1733344232439,0.12549,234.59,234.48,5.0]
["bitfinex","SOLUSD",1733344232630,20.12549,234.59,234.53,5.0]
["bitfinex","SOLUSD",1733344232825,20.0,234.59,234.53,5.0]
["bitfinex","SOLUSD",1733344233028,10.6556,234.62,234.57,5.0]
["bitfinex","SOLUSD",1733344233324,10.6539,234.66,234.57,5.0]
["bitfinex","SOLUSD",1733344233527,0.12549,234.65,234.57,5.0]
["bitfinex","SOLUSD",1733344233947,10.6539,234.66,234.57,5.0]
["bitfinex","SOLUSD",1733344234119,10.6539,234.66,234.57,4.76362651]
["bitfinex","SOLUSD",1733344234318,20.0,234.63,234.57,4.76362651]
["bitfinex","SOLUSD",1733344234539,10.78099,234.62,234.55,1.5998]
["bitfinex","SOLUSD",1733344234721,20.0,234.59,234.55,1.5998]
["bitfinex","SOLUSD",1733344235124,136.8,234.69,234.59,4.76362651]
["bitfinex","SOLUSD",1733344235325,10.6537,234.66,234.61,4.76362651]
["bitfinex","SOLUSD",1733344235845,21.3037,234.7,234.61,4.76362651]
["bitfinex","SOLUSD",1733344235846,10.6521,234.7,234.61,4.76362651]
["bitfinex","SOLUSD",1733344236345,10.6521,234.7,234.56,17.63332651]
["bitfinex","SOLUSD",1733344236544,0.12549,234.69,234.55,1.5998]
["bitfinex","SOLUSD",1733344236849,0.12549,234.69,234.58,4.76362651]
["bitfinex","SOLUSD",1733344237029,0.12549,234.69,234.63,4.76362651]
["bitfinex","SOLUSD",1733344237341,10.6521,234.7,234.63,4.76362651]
["bitfinex","SOLUSD",1733344238243,20.0,234.67,234.63,4.76362651]
["bitfinex","SOLUSD",1733344238822,43.776884,234.64,234.63,4.76362651]
["bitfinex","SOLUSD",1733344240356,20.0,234.64,234.63,4.76362651]
["bitfinex","SOLUSD",1733344240722,20.0,234.69,234.55,1.5998]
["bitfinex","SOLUSD",1733344241847,20.0,234.66,234.55,1.5998]
["bitfinex","SOLUSD",1733344242936,23.902374,234.56,234.36,1.552]
["bitfinex","SOLUSD",1733344243247,20.0,234.41,234.36,1.552]
["bitfinex","SOLUSD",1733344243427,23.776884,234.4,234.31,0.2072552]
["bitfinex","SOLUSD",1733344243629,20.0,234.33,234.31,0.2072552]
["bitfinex","SOLUSD",1733344243931,5.31074869,234.43,234.17,437.61104952]
["bitfinex","SOLUSD",1733344243932,43.776884,234.3,234.19,12.7951]
["bitfinex","SOLUSD",1733344244341,43.776884,234.3,234.19,17.7951]
["bitfinex","SOLUSD",1733344244844,23.776884,234.3,234.19,17.7951]
["bitfinex","SOLUSD",1733344245055,23.776884,234.3,234.22,0.12549]
["bitfinex","SOLUSD",1733344245260,23.776884,234.3,234.21,5.0]
["bitfinex","SOLUSD",1733344245625,23.776884,234.3,234.19,5.0]
["bitfinex","SOLUSD",1733344245826,20.0,234.23,234.09,5.0]
["bitfinex","SOLUSD",1733344246046,23.776884,234.22,234.09,5.0]
["bitfinex","SOLUSD",1733344246348,23.776884,234.22,234.05,5.0]
["bitfinex","SOLUSD",1733344246550,23.776884,234.22,234.09,5.0]
["bitfinex","SOLUSD",1733344246732,23.776884,234.22,234.09,10.0]
["bitfinex","SOLUSD",1733344246928,23.776884,234.22,234.11,5.0]
["bitfinex","SOLUSD",1733344247133,23.776884,234.22,234.11,30.0]
["bitfinex","SOLUSD",1733344247334,23.776884,234.22,234.12,5.0]
["bitfinex","SOLUSD",1733344247543,23.776884,234.22,234.13,0.12549]
["bitfinex","SOLUSD",1733344247751,23.776884,234.22,234.14,5.0]
["bitfinex","SOLUSD",1733344248130,23.776884,234.22,234.15,0.12549]
["bitfinex","SOLUSD",1733344248333,23.776884,234.22,234.15,1.63479]
["bitfinex","SOLUSD",1733344248663,23.776884,234.22,234.15,1.5093]
["bitfinex","SOLUSD",1733344250258,23.776884,234.22,234.14,5.0]
["bitfinex","SOLUSD",1733344250463,23.776884,234.22,234.08,213.72241032]
["bitfinex","SOLUSD",1733344250464,23.776884,234.22,234.12,25.0]
["bitfinex","SOLUSD",1733344250756,23.776884,234.22,234.15,0.12549]
["bitfinex","SOLUSD",1733344251343,23.776884,234.22,234.14,5.12549]
["bitfinex","SOLUSD",1733344251937,23.776884,234.22,234.11,20.0]
["bitfinex","SOLUSD",1733344252153,23.776884,234.18,234.08,0.5113608]
["bitfinex","SOLUSD",1733344252465,23.776884,234.14,234.08,0.5113608]
["bitfinex","SOLUSD",1733344253437,23.776884,234.14,234.09,0.12549]
["bitfinex","SOLUSD",1733344253961,23.776884,234.14,234.09,1.71489]
["bitfinex","SOLUSD",1733344254334,23.776884,234.14,234.09,6.71489]
["bitfinex","SOLUSD",1733344254760,23.776884,234.14,234.12,0.12549]
["bitfinex","SOLUSD",1733344255137,20.0,234.26,234.12,0.12549]
["bitfinex","SOLUSD",1733344255357,20.0,234.26,234.09,6.5894]
["bitfinex","SOLUSD",1733344255543,20.0,234.26,234.11,5.12549]
["bitfinex","SOLUSD",1733344255742,10.67,234.3,234.14,0.12549]
["bitfinex","SOLUSD",1733344255743,20.0,234.27,234.14,0.12549]
["bitfinex","SOLUSD",1733344256140,6.78410376,234.33,234.14,0.12549]
["bitfinex","SOLUSD",1733344256355,22.6086,234.34,234.18,0.12549]
["bitfinex","SOLUSD",1733344256545,12.5794,234.42,234.24,0.12549]
["bitfinex","SOLUSD",1733344256865,12.5794,234.42,234.26,0.12549]
["bitfinex","SOLUSD",1733344257163,0.12549,234.47,234.26,0.12549]
["bitfinex","SOLUSD",1733344257371,4.59331828,234.48,234.28,0.12549]
["bitfinex","SOLUSD",1733344257658,10.6638,234.44,234.28,0.12549]
["bitfinex","SOLUSD",1733344259355,20.0,234.45,234.28,0.12549]
["bitfinex","SOLUSD",1733344259767,0.12549,234.44,234.26,5.0]
["bitfinex","SOLUSD",1733344259977,0.12549,234.44,234.26,0.12549]
["bitfinex","SOLUSD",1733344260759,0.12549,234.44,234.25,1.525]
["bitfinex","SOLUSD",1733344261066,20.12549,234.44,234.25,1.525]
["bitfinex","SOLUSD",1733344261267,0.12549,234.4,234.25,1.525]
["bitfinex","SOLUSD",1733344261471,20.0,234.38,234.25,1.525]
["bitfinex","SOLUSD",1733344261873,20.0,234.42,234.26,0.12549]
["bitfinex","SOLUSD",1733344262377,20.0,234.42,234.28,0.12549]
["bitfinex","SOLUSD",1733344263169,20.0,234.46,234.25,1.525]
["bitfinex","SOLUSD",1733344263369,0.12549,234.43,234.25,1.525]
["bitfinex","SOLUSD",1733344263570,20.12549,234.4,234.25,1.525]
["bitfinex","SOLUSD",1733344263759,20.0,234.39,234.25,1.525]
["bitfinex","SOLUSD",1733344264073,0.12549,234.38,234.25,1.525]
["bitfinex","SOLUSD",1733344264280,0.12549,234.38,234.17,1.5944]
["bitfinex","SOLUSD",1733344264454,0.12549,234.38,234.18,5.0]
["bitfinex","SOLUSD",1733344265011,0.12549,234.38,234.19,0.12549]
["bitfinex","SOLUSD",1733344265175,10.6668,234.37,234.19,0.12549]
["bitfinex","SOLUSD",1733344265385,20.0,234.34,234.19,0.12549]
["bitfinex","SOLUSD",1733344266159,20.0,234.34,234.17,1.5944]
["bitfinex","SOLUSD",1733344266575,20.0,234.34,234.18,0.12549]
["bitfinex","SOLUSD",1733344267956,0.12549,234.37,234.18,0.12549]
["bitfinex","SOLUSD",1733344268158,20.12549,234.37,234.17,1.5944]
["bitfinex","SOLUSD",1733344269371,0.12549,234.32,234.17,1.5944]
["bitfinex","SOLUSD",1733344270572,20.0,234.31,234.17,1.5944]
["bitfinex","SOLUSD",1733344270875,20.12549,234.3,234.17,1.5944]
["bitfinex","SOLUSD",1733344271177,0.12549,234.3,234.17,1.5944]
["bitfinex","SOLUSD",1733344271471,20.0,234.26,234.17,1.5944]
["bitfinex","SOLUSD",1733344271850,0.12549,234.25,234.09,12.0342]
["bitfinex","SOLUSD",1733344272047,20.12549,234.25,234.1,1.665]
["bitfinex","SOLUSD",1733344272864,95.12549,234.25,234.08,0.5113608]
["bitfinex","SOLUSD",1733344273180,20.0,234.17,234.08,0.5113608]
["bitfinex","SOLUSD",1733344273384,10.6773,234.14,234.08,0.5113608]
["bitfinex","SOLUSD",1733344273558,20.0,234.11,234.08,0.5113608]
["bitfinex","SOLUSD",1733344274159,20.0,234.16,234.08,0.5113608]
["bitfinex","SOLUSD",1733344274371,0.12549,234.15,234.08,0.5113608]
["bitfinex","SOLUSD",1733344274776,20.0,234.13,234.08,0.5113608]
["bitfinex","SOLUSD",1733344275386,136.8,234.28,234.09,13.615]
["bitfinex","SOLUSD",1733344275570,10.6709,234.28,234.09,13.615]
["bitfinex","SOLUSD",1733344276267,10.6709,234.28,234.1,5.12549]
["bitfinex","SOLUSD",1733344276465,10.6709,234.28,234.09,18.615]
["bitfinex","SOLUSD",1733344276466,10.6709,234.28,234.09,13.615]
["bitfinex","SOLUSD",1733344276661,0.12549,234.27,234.09,13.615]
["bitfinex","SOLUSD",1733344276978,10.6709,234.28,234.1,5.12549]
["bitfinex","SOLUSD",1733344277285,10.6709,234.28,234.1,0.12549]
["bitfinex","SOLUSD",1733344277469,0.12549,234.34,234.1,5.12549]
["bitfinex","SOLUSD",1733344277977,168.8039,234.35,234.1,5.12549]
["bitfinex","SOLUSD",1733344278179,64.09820311,234.35,234.09,13.615]
["bitfinex","SOLUSD",1733344278378,0.12549,234.29,234.09,13.615]
["bitfinex","SOLUSD",1733344278593,0.12549,234.26,234.09,13.615]
["bitfinex","SOLUSD",1733344278799,20.12549,234.26,234.09,13.615]
["bitfinex","SOLUSD",1733344279161,0.54767487,234.1,234.09,13.615]
["bitfinex","SOLUSD",1733344280961,0.54767487,234.1,234.09,1.5803]
["bitfinex","SOLUSD",1733344281357,0.54767487,234.1,234.08,0.5113608]
["bitfinex","SOLUSD",1733344281358,20.0,234.09,234.08,0.5113608]
["bitfinex","SOLUSD",1733344281582,20.12549,234.09,234.08,0.5113608]
["bitfinex","SOLUSD",1733344282795,20.0,234.09,234.08,0.5113608]
["bitfinex","SOLUSD",1733344283361,0.54767487,234.1,234.08,0.5113608]
["bitfinex","SOLUSD",1733344284785,70.0,234.34,234.1,12.4041]
["bitfinex","SOLUSD",1733344284786,142.55820311,234.33,234.1,12.4041]
["bitfinex","SOLUSD",1733344285368,12.0134,234.35,234.14,20.0]
["bitfinex","SOLUSD",1733344285585,136.8,234.39,234.15,5.0]
["bitfinex","SOLUSD",1733344285789,10.6664,234.38,234.18,5.0]
["bitfinex","SOLUSD",1733344286079,0.97394988,234.39,234.25,11.8395]
["bitfinex","SOLUSD",1733344286279,0.97394988,234.39,234.25,16.8395]
["bitfinex","SOLUSD",1733344286466,0.97394988,234.39,234.33,20.0]
["bitfinex","SOLUSD",1733344287377,0.97394988,234.39,234.35,20.0]
["bitfinex","SOLUSD",1733344287697,10.6576,234.58,234.36,20.0]
["bitfinex","SOLUSD",1733344288182,10.6576,234.58,234.35,20.0]
["bitfinex","SOLUSD",1733344288377,10.6576,234.58,234.36,5.0]
["bitfinex","SOLUSD",1733344288589,10.6576,234.58,234.37,5.0]
["bitfinex","SOLUSD",1733344289075,5.75820311,234.6,234.39,5.0]
["bitfinex","SOLUSD",1733344289402,10.6568,234.59,234.4,12.5138]
["bitfinex","SOLUSD",1733344289695,0.12549,234.58,234.4,12.5138]
["bitfinex","SOLUSD",1733344289867,10.6568,234.59,234.4,12.5138]
["bitfinex","SOLUSD",1733344290063,3.24,234.61,234.45,20.0]
["bitfinex","SOLUSD",1733344290289,3.24,234.61,234.44,5.0]
["bitfinex","SOLUSD",1733344290290,3.24,234.61,234.49,20.0]
["bitfinex","SOLUSD",1733344290683,0.12549,234.6,234.49,20.0]
["bitfinex","SOLUSD",1733344290876,0.12549,234.6,234.48,1.6134]
["bitfinex","SOLUSD",1733344291087,0.12549,234.6,234.48,21.6134]
["bitfinex","SOLUSD",1733344291501,3.24,234.61,234.48,21.6134]
["bitfinex","SOLUSD",1733344292209,0.12549,234.6,234.48,1.6134]
["bitfinex","SOLUSD",1733344293004,3.24,234.61,234.48,1.6134]
["bitfinex","SOLUSD",1733344293382,3.24,234.61,234.55,25.0]
["bitfinex","SOLUSD",1733344293884,3.24,234.61,234.54,20.0]
["bitfinex","SOLUSD",1733344294704,10.6494,234.76,234.51,17.5661]
["bitfinex","SOLUSD",1733344294906,10.6494,234.76,234.54,20.97455201]
["bitfinex","SOLUSD",1733344295207,0.12549,234.72,234.54,20.97455201]
["bitfinex","SOLUSD",1733344295576,23.776884,234.72,234.54,20.97455201]
["bitfinex","SOLUSD",1733344295782,20.0,234.69,234.55,20.0]
["bitfinex","SOLUSD",1733344296007,10.6471,234.81,234.57,25.0]
["bitfinex","SOLUSD",1733344296185,10.6471,234.81,234.58,20.0]
["bitfinex","SOLUSD",1733344296392,0.12549,234.8,234.58,20.0]
["bitfinex","SOLUSD",1733344296609,10.6471,234.81,234.58,20.0]
["bitfinex","SOLUSD",1733344296978,10.6471,234.81,234.57,20.0]
["bitfinex","SOLUSD",1733344297310,0.12549,234.76,234.55,20.0]
["bitfinex","SOLUSD",1733344297607,0.12549,234.76,234.56,0.97446891]
["bitfinex","SOLUSD",1733344297912,23.902374,234.67,234.56,0.97446891]
["bitfinex","SOLUSD",1733344298708,23.902374,234.67,234.56,20.97446891]
["bitfinex","SOLUSD",1733344298884,23.902374,234.67,234.56,0.97446891]
["bitfinex","SOLUSD",1733344299088,30.6478,234.79,234.56,5.97446891]
["bitfinex","SOLUSD",1733344299403,30.6478,234.79,234.59,25.0]
["bitfinex","SOLUSD",1733344299576,30.6478,234.79,234.59,20.0]
["bitfinex","SOLUSD",1733344299780,30.6478,234.79,234.59,20.97434429]
["bitfinex","SOLUSD",1733344300405,0.12549,234.78,234.59,20.97434429]
["bitfinex","SOLUSD",1733344300614,0.12549,234.78,234.6,0.97430276]
["bitfinex","SOLUSD",1733344300907,30.6478,234.79,234.6,0.97430276]
["bitfinex","SOLUSD",1733344301386,0.12549,234.78,234.6,0.97430276]
["bitfinex","SOLUSD",1733344302005,12.3595,234.83,234.61,20.0]
["bitfinex","SOLUSD",1733344302311,0.12549,234.82,234.62,0.97421971]
["bitfinex","SOLUSD",1733344302491,0.12549,234.82,234.62,20.97421971]
["bitfinex","SOLUSD",1733344302695,0.12549,234.82,234.62,0.97421971]
["bitfinex","SOLUSD",1733344302899,0.12549,234.82,234.62,20.97421971]
["bitfinex","SOLUSD",1733344303409,20.12549,234.79,234.62,20.97421971]
["bitfinex","SOLUSD",1733344304295,20.12549,234.79,234.63,1.6418]
["bitfinex","SOLUSD",1733344304495,20.12549,234.79,234.64,0.97413667]
["bitfinex","SOLUSD",1733344305202,0.12549,234.74,234.64,0.97413667]
["bitfinex","SOLUSD",1733344306512,20.12549,234.74,234.64,0.97413667]
["bitfinex","SOLUSD",1733344306885,20.0,234.75,234.64,0.97413667]
["bitfinex","SOLUSD",1733344307206,0.12549,234.74,234.64,0.97413667]
["bitfinex","SOLUSD",1733344307410,20.12549,234.74,234.64,0.97413667]
["bitfinex","SOLUSD",1733344307617,20.0,234.72,234.64,0.97413667]
["bitfinex","SOLUSD",1733344307790,0.12549,234.71,234.64,0.97413667]
["bitfinex","SOLUSD",1733344309430,0.12549,234.66,234.64,0.97413667]
["bitfinex","SOLUSD",1733344309582,0.21771391,234.66,234.64,0.97413667]
["bitfinex","SOLUSD",1733344310907,0.09222391,234.66,234.64,0.97413667]
["bitfinex","SOLUSD",1733344312093,0.21771391,234.66,234.64,0.97413667]
["bitfinex","SOLUSD",1733344312993,0.09222391,234.66,234.64,0.97413667]
["bitfinex","SOLUSD",1733344314008,0.21771391,234.66,234.64,0.97413667]
["bitfinex","SOLUSD",1733344314188,20.0,234.65,234.64,0.97413667]
["bitfinex","SOLUSD",1733344314707,0.09222391,234.66,234.64,0.97413667]
["bitfinex","SOLUSD",1733344320800,0.09222391,234.66,234.58,20.85011879]
["bitfinex","SOLUSD",1733344321521,0.09222391,234.66,234.56,25.0]
["bitfinex","SOLUSD",1733344321830,0.09222391,234.66,234.57,5.8501253]
["bitfinex","SOLUSD",1733344322211,0.09222391,234.66,234.6,25.0]
["bitfinex","SOLUSD",1733344322399,0.09222391,234.66,234.65,12.8141]
["bitfinex","SOLUSD",1733344322604,10.6449,234.86,234.67,5.0]
["bitfinex","SOLUSD",1733344322936,10.6449,234.86,234.69,5.0]
["bitfinex","SOLUSD",1733344323730,10.6449,234.86,234.68,0.84964429]
["bitfinex","SOLUSD",1733344324121,24.0974608,234.9,234.73,20.0]
["bitfinex","SOLUSD",1733344324311,24.0974608,234.9,234.74,0.84951493]
["bitfinex","SOLUSD",1733344324518,0.12549,234.89,234.74,0.84951493]
["bitfinex","SOLUSD",1733344325213,0.12549,234.89,234.7,212.98338256]
["bitfinex","SOLUSD",1733344325733,0.12549,234.86,234.7,212.98338256]
["bitfinex","SOLUSD",1733344326309,20.0,234.82,234.7,212.98338256]
["bitfinex","SOLUSD",1733344327123,34.7402608,234.9,234.71,0.8496404]
["bitfinex","SOLUSD",1733344327124,10.6432,234.89,234.71,0.8496404]
["bitfinex","SOLUSD",1733344327329,0.5113608,234.9,234.75,5.0]
["bitfinex","SOLUSD",1733344327510,0.5113608,234.9,234.76,0.84936995]
["bitfinex","SOLUSD",1733344327827,0.5113608,234.9,234.77,5.0]
["bitfinex","SOLUSD",1733344328033,0.5113608,234.9,234.78,0.84929623]
["bitfinex","SOLUSD",1733344328221,0.5113608,234.9,234.78,20.84929623]
["bitfinex","SOLUSD",1733344329011,0.5113608,234.9,234.78,20.0]
["bitfinex","SOLUSD",1733344329206,0.5113608,234.9,234.77,20.0]
["bitfinex","SOLUSD",1733344329601,0.5113608,234.9,234.76,20.0]
["bitfinex","SOLUSD",1733344329807,0.12549,234.89,234.74,20.0]
["bitfinex","SOLUSD",1733344330043,20.0,234.88,234.74,25.45560634]
["bitfinex","SOLUSD",1733344330412,0.12549,234.87,234.73,20.0]
["bitfinex","SOLUSD",1733344330905,0.12549,234.87,234.74,20.0]
["bitfinex","SOLUSD",1733344331301,0.12549,234.89,234.7,213.24118256]
["bitfinex","SOLUSD",1733344331524,0.12549,234.89,234.7,0.2578]
["bitfinex","SOLUSD",1733344331731,0.12549,234.82,234.7,0.2578]
["bitfinex","SOLUSD",1733344331931,0.12549,234.78,234.7,0.2578]
["bitfinex","SOLUSD",1733344332503,0.12549,234.78,234.62,0.84996252]
["bitfinex","SOLUSD",1733344332908,0.12549,234.78,234.63,5.0]
["bitfinex","SOLUSD",1733344333128,0.12549,234.78,234.64,0.84979929]
["bitfinex","SOLUSD",1733344334304,20.0,234.74,234.61,212.98338256]
["bitfinex","SOLUSD",1733344334507,20.0,234.74,234.62,0.84995945]
["bitfinex","SOLUSD",1733344334703,20.0,234.78,234.62,0.84995945]
["bitfinex","SOLUSD",1733344335636,20.0,234.78,234.64,20.0]
["bitfinex","SOLUSD",1733344335800,20.0,234.78,234.65,0.84979516]
["bitfinex","SOLUSD",1733344336004,0.12549,234.77,234.64,20.0]
["bitfinex","SOLUSD",1733344336205,0.12549,234.77,234.62,0.84979455]
["bitfinex","SOLUSD",1733344336631,0.12549,234.77,234.61,212.98338256]
["bitfinex","SOLUSD",1733344337332,0.12549,234.72,234.61,212.98338256]
["bitfinex","SOLUSD",1733344337539,0.12549,234.72,234.47,3.1986]
["bitfinex","SOLUSD",1733344337540,0.12549,234.72,234.53,12.2771]
["bitfinex","SOLUSD",1733344337836,0.12549,234.72,234.54,0.85017003]
["bitfinex","SOLUSD",1733344338030,0.12549,234.72,234.53,12.2771]
["bitfinex","SOLUSD",1733344338031,0.12549,234.72,234.52,212.98338256]
["bitfinex","SOLUSD",1733344338335,0.12549,234.72,234.32,21.3963375]
["bitfinex","SOLUSD",1733344338336,0.12549,234.67,234.43,212.98338256]
["bitfinex","SOLUSD",1733344338536,0.12549,234.67,234.44,0.85050907]
["bitfinex","SOLUSD",1733344338919,0.12549,234.62,234.36,6.598]
["bitfinex","SOLUSD",1733344339125,0.12549,234.62,234.37,0.85074778]
["bitfinex","SOLUSD",1733344339326,20.12549,234.62,234.35,212.98338256]
["bitfinex","SOLUSD",1733344339533,1.77229,234.57,234.35,212.98338256]
["bitfinex","SOLUSD",1733344339845,0.12549,234.53,234.26,222.98338256]
["bitfinex","SOLUSD",1733344340084,0.12549,234.53,234.3,5.0]
["bitfinex","SOLUSD",1733344340340,0.12549,234.53,234.31,5.8509052]
["bitfinex","SOLUSD",1733344340341,20.0,234.5,234.31,5.8509052]
["bitfinex","SOLUSD",1733344340525,0.12549,234.49,234.31,0.8509052]
["bitfinex","SOLUSD",1733344340711,0.12549,234.49,234.28,0.85095958]
["bitfinex","SOLUSD",1733344341035,20.0,234.45,234.28,0.85120438]
["bitfinex","SOLUSD",1733344341243,0.12549,234.44,234.28,0.85120438]
["bitfinex","SOLUSD",1733344341424,0.12549,234.44,234.17,217.98338256]
["bitfinex","SOLUSD",1733344341624,0.12549,234.44,234.18,0.85137035]
["bitfinex","SOLUSD",1733344342333,0.12549,234.39,234.18,0.85137035]
["bitfinex","SOLUSD",1733344343543,0.12549,234.39,234.19,213.2001802]
["bitfinex","SOLUSD",1733344343726,0.12549,234.39,234.2,0.85137895]
["bitfinex","SOLUSD",1733344343930,0.12549,234.39,234.21,0.12549]
["bitfinex","SOLUSD",1733344344149,0.12549,234.39,234.22,0.85126963]
["bitfinex","SOLUSD",1733344344444,0.12549,234.39,234.25,20.0]
["bitfinex","SOLUSD",1733344344638,0.12549,234.39,234.26,0.85119683]
["bitfinex","SOLUSD",1733344345516,0.12549,234.44,234.26,0.85119683]
["bitfinex","SOLUSD",1733344346150,0.12549,234.4,234.22,20.0]
["bitfinex","SOLUSD",1733344346730,0.12549,234.4,234.23,0.85144749]
["bitfinex","SOLUSD",1733344347117,0.12549,234.4,234.2,0.85134327]
["bitfinex","SOLUSD",1733344347725,0.12549,234.35,234.2,0.85134327]
["bitfinex","SOLUSD",1733344348246,0.12549,234.35,234.22,20.0]
["bitfinex","SOLUSD",1733344349214,10.79339,234.35,234.11,5.0]
["bitfinex","SOLUSD",1733344349420,0.12549,234.31,234.09,5.0]
["bitfinex","SOLUSD",1733344350552,31.7888,234.32,234.2,0.85160433]
["bitfinex","SOLUSD",1733344350553,11.7888,234.32,234.2,0.85160433]
["bitfinex","SOLUSD",1733344351535,11.7888,234.32,234.22,20.0]
["bitfinex","SOLUSD",1733344351958,11.7888,234.32,234.22,20.85137965]
["bitfinex","SOLUSD",1733344352638,11.91429,234.38,234.22,20.0]
["bitfinex","SOLUSD",1733344352958,11.7888,234.38,234.22,20.85139862]
["bitfinex","SOLUSD",1733344353449,12.9402,234.45,234.24,5.0]
["bitfinex","SOLUSD",1733344353634,12.9402,234.45,234.26,20.0]
["bitfinex","SOLUSD",1733344353947,0.12549,234.44,234.26,20.0]
["bitfinex","SOLUSD",1733344354147,12.9402,234.45,234.27,0.85113049]
["bitfinex","SOLUSD",1733344354522,0.12549,234.44,234.27,0.85113049]
["bitfinex","SOLUSD",1733344355226,0.12549,234.41,234.26,20.0]
["bitfinex","SOLUSD",1733344355426,0.12549,234.41,234.26,20.85118553]
["bitfinex","SOLUSD",1733344355729,0.12549,234.41,234.23,20.8511841]
["bitfinex","SOLUSD",1733344356652,0.12549,234.41,234.23,0.8511841]
["bitfinex","SOLUSD",1733344356944,0.12549,234.39,234.23,0.8511841]
["bitfinex","SOLUSD",1733344357149,0.12549,234.39,234.24,0.85138977]
["bitfinex","SOLUSD",1733344357356,0.12549,234.36,234.2,0.85138977]
["bitfinex","SOLUSD",1733344357855,14.4601,234.35,234.2,0.85138977]
["bitfinex","SOLUSD",1733344358155,14.4601,234.35,234.19,213.4579802]
["bitfinex","SOLUSD",1733344358448,0.12549,234.34,234.19,213.4579802]
["bitfinex","SOLUSD",1733344358755,0.12549,234.34,234.2,0.85153519]
["bitfinex","SOLUSD",1733344358963,0.12549,234.34,234.22,20.0]
["bitfinex","SOLUSD",1733344359261,14.4601,234.35,234.22,20.0]
["bitfinex","SOLUSD",1733344359757,0.12549,234.34,234.22,20.0]
["bitfinex","SOLUSD",1733344360259,10.79369,234.34,234.2,0.85145175]
["bitfinex","SOLUSD",1733344360560,0.12549,234.34,234.19,213.4579802]
["bitfinex","SOLUSD",1733344360938,0.12549,234.34,234.2,0.85159956]
["bitfinex","SOLUSD",1733344361660,0.12549,234.34,234.22,20.0]
["bitfinex","SOLUSD",1733344362537,0.12549,234.34,234.19,213.4579802]
["bitfinex","SOLUSD",1733344362766,0.12549,234.34,234.2,0.85165033]
["bitfinex","SOLUSD",1733344363065,0.12549,234.34,234.22,20.0]
["bitfinex","SOLUSD",1733344363271,14.4601,234.35,234.23,0.85134649]
["bitfinex","SOLUSD",1733344363681,14.4601,234.35,234.23,20.85134649]
["bitfinex","SOLUSD",1733344363842,12.0392,234.42,234.23,20.85134649]
["bitfinex","SOLUSD",1733344364034,12.0392,234.42,234.25,20.0]
["bitfinex","SOLUSD",1733344364535,12.0392,234.42,234.23,20.0]
["bitfinex","SOLUSD",1733344364841,0.12549,234.41,234.23,20.85125181]
["bitfinex","SOLUSD",1733344365344,20.12549,234.38,234.2,213.18252338]
["bitfinex","SOLUSD",1733344365544,23.776884,234.37,234.21,0.85147371]
["bitfinex","SOLUSD",1733344365778,0.12549,234.36,234.2,213.18252338]
["bitfinex","SOLUSD",1733344366142,23.902374,234.31,234.11,214.84092338]
["bitfinex","SOLUSD",1733344366358,23.902374,234.31,234.12,0.85159571]
["bitfinex","SOLUSD",1733344367882,1.5613,234.32,234.14,20.0]
["bitfinex","SOLUSD",1733344367883,23.902374,234.29,234.14,20.0]
["bitfinex","SOLUSD",1733344368172,23.902374,234.29,234.15,0.85157039]
["bitfinex","SOLUSD",1733344371173,23.902374,234.29,234.11,213.18252338]
["bitfinex","SOLUSD",1733344371174,23.902374,234.25,234.11,213.18252338]
["bitfinex","SOLUSD",1733344371548,23.902374,234.25,234.15,0.2578]
["bitfinex","SOLUSD",1733344378093,12.73949,234.21,234.15,0.2578]
["bitfinex","SOLUSD",1733344378382,0.12549,234.19,234.15,0.2578]
["bitfinex","SOLUSD",1733344379880,12.614,234.21,234.15,0.2578]
["bitfinex","SOLUSD",1733344380591,1.5864,234.24,234.15,0.2578]
["bitfinex","SOLUSD",1733344381283,0.12549,234.23,234.15,0.2578]
["bitfinex","SOLUSD",1733344381760,23.902374,234.23,234.15,0.2578]
["bitfinex","SOLUSD",1733344382686,0.12549,234.17,234.08,0.5113608]
["bitfinex","SOLUSD",1733344382863,23.776884,234.17,234.08,0.5113608]
["bitfinex","SOLUSD",1733344383068,23.776884,234.13,234.08,0.5113608]
["bitfinex","SOLUSD",1733344383267,0.12549,234.12,234.08,0.5113608]
["bitfinex","SOLUSD",1733344383661,12.15059,234.09,234.08,0.5113608]
["bitfinex","SOLUSD",1733344383857,0.12549,234.05,233.92,213.18252338]
["bitfinex","SOLUSD",1733344384063,23.902374,234.03,233.85,5.0]
["bitfinex","SOLUSD",1733344384289,23.902374,234.03,233.86,0.85251532]
["bitfinex","SOLUSD",1733344384475,23.776884,234.03,233.88,5.0]
["bitfinex","SOLUSD",1733344384677,23.776884,234.03,233.89,0.85239801]
["bitfinex","SOLUSD",1733344384877,23.776884,234.03,233.9,5.0]
["bitfinex","SOLUSD",1733344385199,23.776884,234.03,233.91,0.85231048]
["bitfinex","SOLUSD",1733344387090,23.776884,234.03,233.92,213.18252338]
["bitfinex","SOLUSD",1733344387301,23.776884,234.03,234.02,20.0]
["bitfinex","SOLUSD",1733344387663,11.7734,234.15,234.03,20.0]
["bitfinex","SOLUSD",1733344388092,11.7734,234.15,234.04,0.85202792]
["bitfinex","SOLUSD",1733344388261,0.12549,234.14,234.03,20.0]
["bitfinex","SOLUSD",1733344389196,11.7734,234.15,234.03,20.0]
["bitfinex","SOLUSD",1733344389666,1.6634,234.17,234.04,20.85203617]
["bitfinex","SOLUSD",1733344389868,0.12549,234.16,234.0,50.0]
["bitfinex","SOLUSD",1733344390768,0.12549,234.11,234.0,50.0]
["bitfinex","SOLUSD",1733344392301,11.7535,234.15,234.0,50.0]
["bitfinex","SOLUSD",1733344392302,0.12549,234.14,234.0,50.0]
["bitfinex","SOLUSD",1733344392626,11.7535,234.15,234.01,0.8521952]
["bitfinex","SOLUSD",1733344392798,0.12549,234.14,234.0,50.0]
["bitfinex","SOLUSD",1733344393800,0.12549,234.11,234.0,50.0]
["bitfinex","SOLUSD",1733344393976,20.12549,234.11,234.0,50.0]
["bitfinex","SOLUSD",1733344395375,0.12549,234.07,234.0,50.0]
["bitfinex","SOLUSD",1733344395679,0.12549,234.04,234.0,50.0]
["bitfinex","SOLUSD",1733344396078,20.0,234.06,234.0,50.0]
["bitfinex","SOLUSD",1733344396698,0.12549,234.05,234.0,50.0]
["bitfinex","SOLUSD",1733344398207,0.12549,234.06,234.0,50.0]
["bitfinex","SOLUSD",1733344398708,14.4796,234.1,234.0,50.0]
["bitfinex","SOLUSD",1733344399416,11.8552,234.16,234.0,50.0]
["bitfinex","SOLUSD",1733344399920,0.12549,234.15,234.0,50.0]
["bitfinex","SOLUSD",1733344400815,11.8552,234.16,234.0,50.0]
["bitfinex","SOLUSD",1733344400994,0.12549,234.15,234.0,50.0]
["bitfinex","SOLUSD",1733344401200,11.8552,234.16,234.0,50.0]
["bitfinex","SOLUSD",1733344401397,32.0307,234.15,234.0,50.0]
["bitfinex","SOLUSD",1733344401726,0.12549,234.14,234.0,50.0]
["bitfinex","SOLUSD",1733344402512,0.12549,234.11,234.0,50.0]
["bitfinex","SOLUSD",1733344402698,0.12549,234.09,234.0,50.0]
["bitfinex","SOLUSD",1733344404816,10.6801,234.08,234.0,50.0]
["bitfinex","SOLUSD",1733344405011,20.0,234.05,234.0,50.0]
["bitfinex","SOLUSD",1733344405203,0.12549,234.04,234.0,50.0]
["bitfinex","SOLUSD",1733344405715,20.0,234.01,234.0,46.3604]
["bitfinex","SOLUSD",1733344405915,37.0403,234.08,234.0,46.3604]
["bitfinex","SOLUSD",1733344405916,44.2829,234.08,234.0,46.3604]
["bitfinex","SOLUSD",1733344406116,20.0,234.05,234.0,46.3604]
["bitfinex","SOLUSD",1733344406425,0.12549,234.04,234.0,46.3604]
["bitfinex","SOLUSD",1733344406633,0.12549,234.02,234.0,46.3604]
["bitfinex","SOLUSD",1733344408930,10.80879,234.01,234.0,38.3695]
["bitfinex","SOLUSD",1733344409139,10.80879,234.01,233.84,1.36410506]
["bitfinex","SOLUSD",1733344409140,10.6833,234.01,233.84,0.5113608]
["bitfinex","SOLUSD",1733344409922,0.12549,234.0,233.84,0.5113608]
["bitfinex","SOLUSD",1733344410129,20.0,233.99,233.84,20.5113608]
["bitfinex","SOLUSD",1733344410328,0.12549,233.98,233.84,0.5113608]
["bitfinex","SOLUSD",1733344411206,0.12549,233.98,233.84,1.36420334]
["bitfinex","SOLUSD",1733344411410,0.12549,233.98,233.84,21.36420334]
["bitfinex","SOLUSD",1733344411614,0.12549,233.98,233.84,0.5113608]
["bitfinex","SOLUSD",1733344412326,10.80879,234.01,233.84,0.5113608]
["bitfinex","SOLUSD",1733344414148,10.80879,234.01,233.84,1.36411365]
["bitfinex","SOLUSD",1733344414310,10.80879,234.01,233.84,21.36411365]
["bitfinex","SOLUSD",1733344415239,10.6818,234.05,233.85,31.9331]
["bitfinex","SOLUSD",1733344415435,10.6818,234.05,233.86,0.85260328]
["bitfinex","SOLUSD",1733344415632,0.12549,234.04,233.86,0.85260328]
["bitfinex","SOLUSD",1733344415830,10.6818,234.05,233.86,0.85260328]
["bitfinex","SOLUSD",1733344416539,0.12549,234.04,233.86,0.85260328]
["bitfinex","SOLUSD",1733344417423,0.12549,234.04,233.86,20.85260328]
["bitfinex","SOLUSD",1733344417616,0.12549,234.04,233.88,20.0]
["bitfinex","SOLUSD",1733344418438,0.12549,234.04,233.88,20.85258066]
["bitfinex","SOLUSD",1733344418652,0.12549,234.04,233.89,20.0]
["bitfinex","SOLUSD",1733344418814,0.12549,234.04,233.9,0.85245242]
["bitfinex","SOLUSD",1733344419014,10.6818,234.05,233.9,0.85245242]
["bitfinex","SOLUSD",1733344419345,10.6787,234.11,233.92,21.5592]
["bitfinex","SOLUSD",1733344419645,0.12549,234.1,233.92,20.0]
["bitfinex","SOLUSD",1733344420218,0.12549,234.1,233.88,20.0]
["bitfinex","SOLUSD",1733344420420,0.12549,234.1,233.88,20.85250292]
["bitfinex","SOLUSD",1733344420621,20.12549,234.11,233.88,20.85250292]
["bitfinex","SOLUSD",1733344420918,0.12549,234.08,233.88,20.85250292]
["bitfinex","SOLUSD",1733344421732,0.12549,234.06,233.89,20.0]
["bitfinex","SOLUSD",1733344421929,0.12549,234.06,233.9,0.85247132]
["bitfinex","SOLUSD",1733344422320,41.3574,234.11,233.91,0.12549]
["bitfinex","SOLUSD",1733344422321,30.679,234.11,233.91,0.12549]
["bitfinex","SOLUSD",1733344422718,0.12549,234.1,233.9,0.85247132]
["bitfinex","SOLUSD",1733344422941,0.12549,234.1,233.89,20.0]
["bitfinex","SOLUSD",1733344423142,0.12549,234.06,233.86,213.47465535]
["bitfinex","SOLUSD",1733344423343,0.12549,234.05,233.86,213.47465535]
["bitfinex","SOLUSD",1733344423923,0.12549,234.0,233.83,1.5592]
["bitfinex","SOLUSD",1733344424250,0.12549,233.98,233.84,1.48883013]
["bitfinex","SOLUSD",1733344424945,0.12549,233.96,233.84,1.48883013]
["bitfinex","SOLUSD",1733344425319,0.12549,233.96,233.85,0.97742753]
["bitfinex","SOLUSD",1733344425943,20.12549,233.96,233.85,0.97742753]
["bitfinex","SOLUSD",1733344426129,0.12549,233.94,233.85,0.97742753]
["bitfinex","SOLUSD",1733344426342,0.12549,233.91,233.85,0.97742753]
["bitfinex","SOLUSD",1733344427351,0.12549,233.86,233.7,16.05207085]
["bitfinex","SOLUSD",1733344427660,20.97862316,233.86,233.7,16.05207085]
["bitfinex","SOLUSD",1733344427847,0.97862316,233.86,233.7,16.05207085]
["bitfinex","SOLUSD",1733344428036,20.97862316,233.86,233.71,0.85325996]
["bitfinex","SOLUSD",1733344428620,20.97862316,233.86,233.73,20.0]
["bitfinex","SOLUSD",1733344428841,0.97862316,233.86,233.73,20.0]
["bitfinex","SOLUSD",1733344429050,0.85313316,233.88,233.73,20.0]
["bitfinex","SOLUSD",1733344429243,0.85313316,233.88,233.74,0.85322795]
["bitfinex","SOLUSD",1733344429244,23.776884,233.88,233.74,0.85322795]
["bitfinex","SOLUSD",1733344429440,0.85313316,233.94,233.75,1.6523]
["bitfinex","SOLUSD",1733344429747,0.12549,233.93,233.75,1.6523]
["bitfinex","SOLUSD",1733344429920,0.12549,233.93,233.8,20.0]
["bitfinex","SOLUSD",1733344430323,0.85313316,233.96,233.8,20.0]
["bitfinex","SOLUSD",1733344431343,0.12549,233.95,233.8,20.0]
["bitfinex","SOLUSD",1733344431917,23.902374,233.94,233.8,20.0]
["bitfinex","SOLUSD",1733344432124,0.12549,233.91,233.8,20.0]
["bitfinex","SOLUSD",1733344432326,0.12549,233.89,233.77,225.65836619]
["bitfinex","SOLUSD",1733344432853,0.97862316,233.89,233.77,225.65836619]
["bitfinex","SOLUSD",1733344433152,0.97862316,233.89,233.71,8.209]
["bitfinex","SOLUSD",1733344433153,0.12549,233.87,233.76,213.65026619]
["bitfinex","SOLUSD",1733344433451,30.6864,233.95,233.76,213.65026619]
["bitfinex","SOLUSD",1733344433452,23.776884,233.86,233.79,20.0]
["bitfinex","SOLUSD",1733344434035,0.12549,233.85,233.79,20.0]
["bitfinex","SOLUSD",1733344434358,23.776884,233.86,233.79,20.0]
["bitfinex","SOLUSD",1733344436442,0.85313316,233.98,233.79,20.0]
["bitfinex","SOLUSD",1733344436634,0.85313316,233.98,233.8,0.85297727]
["bitfinex","SOLUSD",1733344437248,0.85313316,234.01,233.81,20.0]
["bitfinex","SOLUSD",1733344437458,0.85313316,234.01,233.83,20.0]
["bitfinex","SOLUSD",1733344438339,0.12549,234.0,233.85,20.0]
["bitfinex","SOLUSD",1733344438539,1.6025,234.04,233.89,20.0]
["bitfinex","SOLUSD",1733344438931,0.12549,234.03,233.89,20.0]
["bitfinex","SOLUSD",1733344439135,0.97862316,234.03,233.89,20.0]
["bitfinex","SOLUSD",1733344439335,0.85313316,234.03,233.89,20.0]
["bitfinex","SOLUSD",1733344439937,0.12549,234.02,233.89,20.0]
["bitfinex","SOLUSD",1733344440559,23.902374,234.02,233.89,20.0]
["bitfinex","SOLUSD",1733344440770,23.902374,234.0,233.89,20.0]
["bitfinex","SOLUSD",1733344440938,23.902374,233.98,233.89,20.0]
["bitfinex","SOLUSD",1733344441433,23.902374,233.98,233.86,213.65026619]
["bitfinex","SOLUSD",1733344441740,23.902374,233.96,233.82,20.0]
["bitfinex","SOLUSD",1733344441931,23.902374,233.94,233.82,20.0]
["bitfinex","SOLUSD",1733344442335,23.902374,233.94,233.79,15.0645]
["bitfinex","SOLUSD",1733344442748,23.902374,233.94,233.79,11.8567]
["bitfinex","SOLUSD",1733344442939,23.902374,233.92,233.79,11.8567]
["bitfinex","SOLUSD",1733344443153,23.902374,233.9,233.78,1.5253]
["bitfinex","SOLUSD",1733344443342,23.902374,233.88,233.77,213.65026619]
["bitfinex","SOLUSD",1733344443541,23.902374,233.86,233.77,213.65026619]
["bitfinex","SOLUSD",1733344443757,23.902374,233.84,233.72,1.5253]
["bitfinex","SOLUSD",1733344443938,23.902374,233.84,233.72,2.3785237]
["bitfinex","SOLUSD",1733344444842,23.902374,233.84,233.73,20.0]
["bitfinex","SOLUSD",1733344445247,23.776884,233.84,233.74,0.85316089]
["bitfinex","SOLUSD",1733344446542,0.12549,233.83,233.73,0.2572]
["bitfinex","SOLUSD",1733344447751,0.12549,233.83,233.73,20.2572]
["bitfinex","SOLUSD",1733344448767,1.5846,233.91,233.75,20.0]
["bitfinex","SOLUSD",1733344449153,0.12549,233.89,233.73,20.2572]
["bitfinex","SOLUSD",1733344449361,0.12549,233.89,233.73,0.2572]
["bitfinex","SOLUSD",1733344450543,0.12549,233.89,233.73,20.2572]
["bitfinex","SOLUSD",1733344450863,0.12549,233.89,233.74,0.85316222]
["bitfinex","SOLUSD",1733344451362,1.5846,233.91,233.74,0.85316222]
["bitfinex","SOLUSD",1733344452076,0.12549,233.9,233.74,0.85316222]
["bitfinex","SOLUSD",1733344452364,0.97862316,233.9,233.74,0.85316222]
["bitfinex","SOLUSD",1733344453771,0.85313316,233.9,233.74,0.85316222]
["bitfinex","SOLUSD",1733344454067,1.5846,233.91,233.74,0.85316222]
["bitfinex","SOLUSD",1733344454567,0.12549,233.9,233.75,3.2085]
["bitfinex","SOLUSD",1733344454773,0.85313316,233.9,233.75,3.2085]
["bitfinex","SOLUSD",1733344455148,0.85313316,233.93,233.76,20.85301779]
["bitfinex","SOLUSD",1733344455363,21.3657,234.02,233.76,20.85301779]
["bitfinex","SOLUSD",1733344455364,0.85313316,233.95,233.8,20.0]
["bitfinex","SOLUSD",1733344455671,0.85313316,233.99,233.8,20.85285391]
["bitfinex","SOLUSD",1733344456075,0.85313316,233.99,233.8,20.0]
["bitfinex","SOLUSD",1733344456786,13.59063316,233.99,233.81,0.8528726]
["bitfinex","SOLUSD",1733344457074,12.7375,233.99,233.84,20.0]
["bitfinex","SOLUSD",1733344457277,12.7375,233.99,233.85,0.85260912]
["bitfinex","SOLUSD",1733344457669,12.2176,234.06,233.89,20.0]
["bitfinex","SOLUSD",1733344457884,13.07073316,234.06,233.9,0.85248182]
["bitfinex","SOLUSD",1733344458061,12.2176,234.06,233.9,0.85248182]
["bitfinex","SOLUSD",1733344458271,12.2176,234.06,233.9,20.85248182]
["bitfinex","SOLUSD",1733344458577,11.53143316,234.12,233.92,20.0]
["bitfinex","SOLUSD",1733344458578,13.46123316,234.12,233.92,20.0]
["bitfinex","SOLUSD",1733344458778,13.46123316,234.12,233.93,0.85228625]
["bitfinex","SOLUSD",1733344458779,0.12549,234.11,233.93,0.85228625]
["bitfinex","SOLUSD",1733344458952,13.46123316,234.12,233.94,3.2059]
["bitfinex","SOLUSD",1733344459159,12.6081,234.12,233.98,20.0]
["bitfinex","SOLUSD",1733344459375,12.7225,234.18,233.98,20.85216638]
["bitfinex","SOLUSD",1733344459553,0.85313316,234.17,233.99,20.0]
["bitfinex","SOLUSD",1733344459976,12.7225,234.18,234.01,20.0]
["bitfinex","SOLUSD",1733344460232,12.7225,234.18,234.02,0.85200793]
["bitfinex","SOLUSD",1733344460390,0.12549,234.17,234.02,0.85200793]
["bitfinex","SOLUSD",1733344460680,0.12549,234.17,234.02,20.85200793]
["bitfinex","SOLUSD",1733344460850,12.7225,234.18,234.02,20.85200793]
["bitfinex","SOLUSD",1733344461361,13.57413316,234.24,234.07,20.0]
["bitfinex","SOLUSD",1733344461689,0.12549,234.23,234.07,20.0]
["bitfinex","SOLUSD",1733344461856,0.12549,234.23,234.07,20.85184543]
["bitfinex","SOLUSD",1733344462477,13.57413316,234.24,234.07,20.85184543]
["bitfinex","SOLUSD",1733344462861,0.12549,234.23,234.07,20.85184543]
["bitfinex","SOLUSD",1733344463065,13.57413316,234.24,234.07,20.85184543]
["bitfinex","SOLUSD",1733344463271,0.12549,234.23,234.07,20.85184543]
["bitfinex","SOLUSD",1733344463678,0.85313316,234.24,234.07,24.05594543]
["bitfinex","SOLUSD",1733344463981,0.12549,234.27,234.11,20.0]
["bitfinex","SOLUSD",1733344464189,0.12549,234.25,234.11,20.0]
["bitfinex","SOLUSD",1733344465083,0.97862316,234.27,234.11,20.0]
["bitfinex","SOLUSD",1733344466465,0.97862316,234.27,234.12,0.85171932]
["bitfinex","SOLUSD",1733344466989,0.97862316,234.27,234.11,21.5355]
["bitfinex","SOLUSD",1733344467768,0.97862316,234.27,234.11,22.38726482]
["bitfinex","SOLUSD",1733344467973,0.97862316,234.29,234.11,22.38726482]
["bitfinex","SOLUSD",1733344468990,0.85313316,234.32,234.12,3.2034]
["bitfinex","SOLUSD",1733344469164,0.85313316,234.32,234.14,20.25098]
["bitfinex","SOLUSD",1733344469370,0.85313316,234.33,234.16,20.0]
["bitfinex","SOLUSD",1733344469592,0.85313316,234.33,234.17,0.85148142]
["bitfinex","SOLUSD",1733344469792,0.85313316,234.37,234.17,0.85148142]
["bitfinex","SOLUSD",1733344470287,0.85313316,234.39,234.17,0.85148142]
["bitfinex","SOLUSD",1733344470488,0.12549,234.38,234.17,0.85148142]
["bitfinex","SOLUSD",1733344470680,0.12549,234.38,234.17,4.05418142]
["bitfinex","SOLUSD",1733344470864,0.12549,234.36,234.17,0.85148142]
["bitfinex","SOLUSD",1733344471193,0.12549,234.34,234.17,0.85148142]
["bitfinex","SOLUSD",1733344471493,12.9972,234.4,234.16,20.85161122]
["bitfinex","SOLUSD",1733344471494,0.85313316,234.39,234.16,20.85161122]
["bitfinex","SOLUSD",1733344471791,0.85313316,234.39,234.16,24.05441122]
["bitfinex","SOLUSD",1733344472291,10.6664,234.38,234.13,213.65026619]
["bitfinex","SOLUSD",1733344472469,0.97862316,234.37,234.12,213.65026619]
["bitfinex","SOLUSD",1733344472675,10.6673,234.36,234.12,213.65026619]
["bitfinex","SOLUSD",1733344472875,0.97862316,234.35,234.12,213.65026619]
["bitfinex","SOLUSD",1733344473093,0.12549,234.32,234.12,213.65026619]
["bitfinex","SOLUSD",1733344473279,0.12549,234.3,234.12,213.65026619]
["bitfinex","SOLUSD",1733344473593,0.97862316,234.3,234.12,213.65026619]
["bitfinex","SOLUSD",1733344474403,11.64862316,234.3,234.12,213.65026619]
["bitfinex","SOLUSD",1733344474900,11.64862316,234.3,234.15,20.0]
["bitfinex","SOLUSD",1733344475696,0.12549,234.26,234.11,0.2572]
["bitfinex","SOLUSD",1733344476000,0.97862316,234.26,234.11,0.2572]
["bitfinex","SOLUSD",1733344476695,20.12549,234.24,234.04,213.65026619]
["bitfinex","SOLUSD",1733344476879,0.12549,234.22,234.04,213.65026619]
["bitfinex","SOLUSD",1733344477085,0.12549,234.2,234.04,213.65026619]
["bitfinex","SOLUSD",1733344477581,0.12549,234.18,234.04,213.65026619]
["bitfinex","SOLUSD",1733344477898,0.97862316,234.18,234.04,213.65026619]
["bitfinex","SOLUSD",1733344478277,13.49592316,234.18,234.04,213.65026619]
["bitfinex","SOLUSD",1733344478998,13.49592316,234.18,234.02,1.5321]
["bitfinex","SOLUSD",1733344479200,13.49592316,234.18,233.96,4.8522]
["bitfinex","SOLUSD",1733344479385,0.12549,234.14,233.96,1.6466]
["bitfinex","SOLUSD",1733344479585,0.97862316,234.14,233.96,2.49887704]
["bitfinex","SOLUSD",1733344479899,0.85313316,234.17,233.97,3.2055]
["bitfinex","SOLUSD",1733344480092,12.5173,234.18,233.99,0.12549]
["bitfinex","SOLUSD",1733344480273,0.85313316,234.22,234.04,213.65026619]
["bitfinex","SOLUSD",1733344480479,0.85313316,234.22,234.05,0.85193949]
["bitfinex","SOLUSD",1733344480804,0.12549,234.21,234.07,20.0]
["bitfinex","SOLUSD",1733344482084,20.0,234.22,234.07,20.0]
["bitfinex","SOLUSD",1733344482606,0.12549,234.22,234.07,20.85183536]
["bitfinex","SOLUSD",1733344482905,0.85313316,234.23,234.07,20.85183536]
["bitfinex","SOLUSD",1733344483081,0.85313316,234.24,234.07,20.85183536]
["bitfinex","SOLUSD",1733344483285,12.5173,234.25,234.11,20.0]
["bitfinex","SOLUSD",1733344483480,12.5173,234.25,234.12,0.85172436]
["bitfinex","SOLUSD",1733344484478,0.85313316,234.28,234.12,0.85172436]
["bitfinex","SOLUSD",1733344484903,12.3967,234.31,234.13,216.85356619]
["bitfinex","SOLUSD",1733344485093,12.3967,234.31,234.16,20.0]
["bitfinex","SOLUSD",1733344485501,0.85313316,234.3,234.16,20.0]
["bitfinex","SOLUSD",1733344485891,0.12549,234.29,234.16,20.0]
["bitfinex","SOLUSD",1733344486303,0.85313316,234.3,234.16,20.0]
["bitfinex","SOLUSD",1733344486495,0.12549,234.3,234.16,20.0]
["bitfinex","SOLUSD",1733344486683,0.97862316,234.3,234.16,20.0]
["bitfinex","SOLUSD",1733344488585,0.97862316,234.3,234.16,20.2572]
["bitfinex","SOLUSD",1733344489014,20.12549,234.28,234.16,0.2572]
["bitfinex","SOLUSD",1733344489309,0.12549,234.25,234.16,0.2572]
["bitfinex","SOLUSD",1733344490512,0.85313316,234.28,234.16,0.2572]
["bitfinex","SOLUSD",1733344490690,0.85313316,234.28,234.16,20.2572]
["bitfinex","SOLUSD",1733344491007,0.85313316,234.3,234.16,20.2572]
["bitfinex","SOLUSD",1733344491409,0.12549,234.29,234.16,20.2572]
["bitfinex","SOLUSD",1733344491987,0.12549,234.29,234.16,0.2572]
["bitfinex","SOLUSD",1733344492189,0.12549,234.27,234.16,0.2572]
["bitfinex","SOLUSD",1733344492389,0.12549,234.25,234.16,0.2572]
["bitfinex","SOLUSD",1733344492582,0.97862316,234.25,234.16,0.2572]
["bitfinex","SOLUSD",1733344493583,0.12549,234.23,234.16,0.2572]
["bitfinex","SOLUSD",1733344493789,20.0,234.21,234.16,0.2572]
["bitfinex","SOLUSD",1733344494110,0.85313316,234.2,234.16,0.2572]
["bitfinex","SOLUSD",1733344494688,11.52783316,234.2,234.16,0.2572]
["bitfinex","SOLUSD",1733344494891,11.9973,234.19,234.16,0.2572]
["bitfinex","SOLUSD",1733344495222,20.0,234.16,233.98,12.054]
["bitfinex","SOLUSD",1733344495391,0.85313316,234.15,233.95,213.65026619]
["bitfinex","SOLUSD",1733344495600,1.5471,234.14,233.95,213.65026619]
["bitfinex","SOLUSD",1733344495814,1.5471,234.14,233.93,1.5877]
["bitfinex","SOLUSD",1733344495815,13.1237,234.12,233.86,213.65026619]
["bitfinex","SOLUSD",1733344496005,20.0,234.07,233.83,1.5062]
["bitfinex","SOLUSD",1733344496194,20.0,234.05,233.83,1.5062]
["bitfinex","SOLUSD",1733344496395,0.85313316,234.04,233.83,1.5062]
["bitfinex","SOLUSD",1733344496792,20.0,234.0,233.83,1.5062]
["bitfinex","SOLUSD",1733344496994,0.85313316,233.99,233.83,1.5062]
["bitfinex","SOLUSD",1733344497217,0.12549,233.98,233.83,1.5062]
["bitfinex","SOLUSD",1733344497711,0.85313316,234.02,233.83,22.35894012]
["bitfinex","SOLUSD",1733344498086,20.0,234.0,233.83,21.5062]
["bitfinex","SOLUSD",1733344498287,0.97862316,233.99,233.83,1.5062]
["bitfinex","SOLUSD",1733344499029,0.97862316,233.99,233.8,0.85280051]
["bitfinex","SOLUSD",1733344499324,0.12549,233.96,233.77,0.85287577]
["bitfinex","SOLUSD",1733344499609,0.97862316,233.96,233.77,0.85287577]
["bitfinex","SOLUSD",1733344500508,0.97862316,233.96,233.79,20.0]
["bitfinex","SOLUSD",1733344500709,0.97862316,233.96,233.8,0.85285961]
["bitfinex","SOLUSD",1733344501612,0.12549,233.92,233.8,0.85285961]
["bitfinex","SOLUSD",1733344501815,0.97862316,233.92,233.67,7.40596276]
["bitfinex","SOLUSD",1733344502013,0.97862316,233.92,233.7,16.90493361]
["bitfinex","SOLUSD",1733344503005,0.97862316,233.92,233.73,20.0]
["bitfinex","SOLUSD",1733344503210,0.97862316,233.92,233.73,20.85310142]
["bitfinex","SOLUSD",1733344504613,0.85313316,233.95,233.78,20.0]
["bitfinex","SOLUSD",1733344504819,0.85313316,233.95,233.79,0.85290469]
["bitfinex","SOLUSD",1733344505204,0.85313316,233.96,233.79,0.85290469]
["bitfinex","SOLUSD",1733344505403,0.12549,233.95,233.79,0.85290469]
["bitfinex","SOLUSD",1733344505610,0.85313316,233.96,233.79,0.85290469]
["bitfinex","SOLUSD",1733344506303,33.97,233.95,233.79,0.85290469]
["bitfinex","SOLUSD",1733344506503,33.97,233.95,233.7,16.05207085]
["bitfinex","SOLUSD",1733344506504,0.12549,233.93,233.7,16.05207085]
["bitfinex","SOLUSD",1733344506807,0.12549,233.91,233.7,16.05207085]
["bitfinex","SOLUSD",1733344507116,0.12549,233.91,233.7,16.90525808]
["bitfinex","SOLUSD",1733344507319,0.12549,233.91,233.71,0.12549]
["bitfinex","SOLUSD",1733344507704,0.12549,233.91,233.72,0.85307331]
["bitfinex","SOLUSD",1733344507904,0.85313316,233.92,233.73,0.25098]
["bitfinex","SOLUSD",1733344508126,0.85313316,233.94,233.79,20.0]
["bitfinex","SOLUSD",1733344508429,0.12549,233.93,233.79,20.0]
["bitfinex","SOLUSD",1733344508936,0.85313316,233.94,233.79,20.0]
["bitfinex","SOLUSD",1733344509122,12.598,233.95,233.79,20.85288]
["bitfinex","SOLUSD",1733344509634,12.598,233.95,233.8,0.12549]
["bitfinex","SOLUSD",1733344509933,12.7125,234.02,233.83,20.0]
["bitfinex","SOLUSD",1733344510119,13.56563316,234.02,233.84,0.97813342]
["bitfinex","SOLUSD",1733344510302,13.56563316,234.02,233.86,0.12549]
["bitfinex","SOLUSD",1733344510503,12.7125,234.09,233.89,0.12549]
["bitfinex","SOLUSD",1733344510743,0.85313316,234.08,233.89,0.97791408]
["bitfinex","SOLUSD",1733344510928,0.12549,234.07,233.89,0.97791408]
["bitfinex","SOLUSD",1733344511224,0.85313316,234.08,233.9,20.0]
["bitfinex","SOLUSD",1733344511407,0.12549,234.07,233.9,20.0]
["bitfinex","SOLUSD",1733344511608,0.12549,234.07,233.88,20.0]
["bitfinex","SOLUSD",1733344511810,0.12549,234.05,233.88,20.0]
["bitfinex","SOLUSD",1733344512429,0.12549,234.03,233.85,213.65026619]
["bitfinex","SOLUSD",1733344512748,0.12549,234.01,233.85,213.65026619]
["bitfinex","SOLUSD",1733344513135,0.12549,233.99,233.76,213.65026619]
["bitfinex","SOLUSD",1733344513431,0.12549,233.96,233.76,213.65026619]
["bitfinex","SOLUSD",1733344513626,0.97862316,233.96,233.76,213.65026619]
["bitfinex","SOLUSD",1733344514008,0.97862316,233.96,233.77,0.85297591]
["bitfinex","SOLUSD",1733344514537,0.97862316,233.96,233.79,20.0]
["bitfinex","SOLUSD",1733344514740,0.97862316,233.96,233.77,0.85297591]
["bitfinex","SOLUSD",1733344514913,0.97862316,233.96,233.76,213.65026619]
["bitfinex","SOLUSD",1733344515112,0.12549,233.91,233.76,213.65026619]
["bitfinex","SOLUSD",1733344515313,0.97862316,233.91,233.7,16.05207085]
["bitfinex","SOLUSD",1733344516136,0.12549,233.86,233.7,16.05207085]
["bitfinex","SOLUSD",1733344516305,0.97862316,233.86,233.7,16.05207085]
["bitfinex","SOLUSD",1733344517143,0.12549,233.84,233.7,16.05207085]
["bitfinex","SOLUSD",1733344517319,20.0,233.85,233.7,16.05207085]
["bitfinex","SOLUSD",1733344518440,30.6906,233.85,233.7,16.05207085]
["bitfinex","SOLUSD",1733344520817,10.6889,233.89,233.73,20.0]
["bitfinex","SOLUSD",1733344521142,21.372,233.95,233.73,20.0]
["bitfinex","SOLUSD",1733344522535,10.6871,233.93,233.73,20.0]
["bitfinex","SOLUSD",1733344522748,22.8534,233.9,233.73,20.0]
["bitfinex","SOLUSD",1733344522924,20.0,233.87,233.73,20.0]
["bitfinex","SOLUSD",1733344523934,30.6898,233.87,233.7,16.05207085]
["bitfinex","SOLUSD",1733344525119,20.0,233.86,233.7,16.05207085]
["bitfinex","SOLUSD",1733344525347,20.0,233.84,233.7,16.05207085]
["bitfinex","SOLUSD",1733344527029,12.1647,233.9,233.73,20.0]
["bitfinex","SOLUSD",1733344527228,12.1647,233.9,233.74,0.12549]
["bitfinex","SOLUSD",1733344527784,12.1647,233.9,233.75,0.85304875]
["bitfinex","SOLUSD",1733344528527,1.5228,233.99,233.77,20.0]
["bitfinex","SOLUSD",1733344528528,10.6861,233.95,233.77,20.0]
["bitfinex","SOLUSD",1733344528931,13.0923,233.97,233.8,0.12549]
["bitfinex","SOLUSD",1733344529138,13.0923,234.03,233.8,0.12549]
["bitfinex","SOLUSD",1733344530460,20.0,234.0,233.8,4.40259]
["bitfinex","SOLUSD",1733344530624,20.0,234.0,233.81,20.0]
["bitfinex","SOLUSD",1733344531257,30.6839,234.0,233.79,20.0]
["bitfinex","SOLUSD",1733344531750,30.6839,234.0,233.8,0.12549]
["bitfinex","SOLUSD",1733344532126,30.6839,234.0,233.8,20.12549]
["bitfinex","SOLUSD",1733344532849,20.0,234.0,233.83,0.12549]
["bitfinex","SOLUSD",1733344533047,20.0,234.0,233.84,20.0]
["bitfinex","SOLUSD",1733344534054,12.2786,234.17,233.92,0.12549]
["bitfinex","SOLUSD",1733344534357,10.6779,234.13,233.95,20.0]
["bitfinex","SOLUSD",1733344535132,10.6779,234.13,233.94,20.0]
["bitfinex","SOLUSD",1733344536053,20.0,234.1,233.91,1.549]
["bitfinex","SOLUSD",1733344537257,20.0,234.11,233.86,12.1922]
["bitfinex","SOLUSD",1733344537432,20.0,234.1,233.86,12.1922]
["bitfinex","SOLUSD",1733344537755,20.0,234.09,233.86,12.1922]
["bitfinex","SOLUSD",1733344538064,20.0,234.09,233.86,13.04495895]
["bitfinex","SOLUSD",1733344538237,20.0,234.09,233.87,0.12549]
["bitfinex","SOLUSD",1733344538439,20.0,234.12,233.89,0.12549]
["bitfinex","SOLUSD",1733344538759,20.0,234.12,233.89,0.25098]
["bitfinex","SOLUSD",1733344538938,32.0307,234.15,233.91,0.12549]
["bitfinex","SOLUSD",1733344539145,10.6769,234.15,233.93,0.12549]
["bitfinex","SOLUSD",1733344539851,10.6769,234.15,233.92,0.12549]
["bitfinex","SOLUSD",1733344540273,10.6769,234.15,233.94,0.12549]
["bitfinex","SOLUSD",1733344540453,20.0,234.12,233.95,20.0]
["bitfinex","SOLUSD",1733344542552,20.0,234.12,233.97,1.6094]
["bitfinex","SOLUSD",1733344543150,30.6786,234.12,233.9,20.0]
["bitfinex","SOLUSD",1733344543472,30.6786,234.12,233.92,0.12549]
["bitfinex","SOLUSD",1733344545163,30.6786,234.12,233.87,1.6094]
["bitfinex","SOLUSD",1733344545164,52.0351,234.12,233.87,2.46185563]
["bitfinex","SOLUSD",1733344546666,52.0351,234.12,233.89,20.0]
["bitfinex","SOLUSD",1733344546965,52.0351,234.12,233.87,2.46185563]
["bitfinex","SOLUSD",1733344548068,21.5396,234.07,233.87,1.6094]
["bitfinex","SOLUSD",1733344548372,20.0,234.03,233.87,1.6094]
["bitfinex","SOLUSD",1733344549256,20.0,233.99,233.87,1.6094]
["bitfinex","SOLUSD",1733344549769,20.0,233.95,233.76,213.65026619]
["bitfinex","SOLUSD",1733344550954,20.0,233.91,233.73,1.6049]
["bitfinex","SOLUSD",1733344551560,32.3845,233.89,233.7,16.05207085]
["bitfinex","SOLUSD",1733344551762,20.0,233.86,233.7,16.05207085]
["bitfinex","SOLUSD",1733344552468,30.32739816,233.86,233.7,16.05207085]
["bitfinex","SOLUSD",1733344552673,20.0,233.82,233.7,16.05207085]
["bitfinex","SOLUSD",1733344552846,20.0,233.78,233.7,16.05207085]
["bitfinex","SOLUSD",1733344553182,5.32739816,233.77,233.7,16.05207085]
["bitfinex","SOLUSD",1733344554041,20.0,233.78,233.7,16.05207085]
["bitfinex","SOLUSD",1733344554245,5.32739816,233.77,233.7,16.05207085]
["bitfinex","SOLUSD",1733344554876,20.0,233.78,233.7,16.05207085]
["bitfinex","SOLUSD",1733344555249,10.6924,233.81,233.7,16.05207085]
["bitfinex","SOLUSD",1733344555864,5.32739816,233.8,233.7,16.05207085]
["bitfinex","SOLUSD",1733344556174,20.0,233.77,233.7,16.05207085]
["bitfinex","SOLUSD",1733344556354,5.32739816,233.76,233.7,16.05207085]
["bitfinex","SOLUSD",1733344556961,20.0,233.78,233.7,16.05207085]
["bitfinex","SOLUSD",1733344557269,20.0,233.75,233.7,16.05207085]
["bitfinex","SOLUSD",1733344557463,20.0,233.74,233.7,16.05207085]
["bitfinex","SOLUSD",1733344557652,4.32739816,233.74,233.7,16.05207085]
["bitfinex","SOLUSD",1733344558054,12.8029,233.73,233.7,16.05207085]
["bitfinex","SOLUSD",1733344558349,5.24362038,233.72,233.7,16.05207085]
["bitfinex","SOLUSD",1733344562475,10.697,233.71,233.7,16.05207085]
["bitfinex","SOLUSD",1733344562785,21.94819673,233.71,233.7,15.05207085]
["bitfinex","SOLUSD",1733344563478,16.41512038,233.71,233.7,15.05207085]
["bitfinex","SOLUSD",1733344564267,5.71812038,233.71,233.7,15.05207085]
["bitfinex","SOLUSD",1733344564454,10.6954,233.75,233.7,15.05207085]
["bitfinex","SOLUSD",1733344564655,5.92471205,233.73,233.7,15.05207085]
["bitfinex","SOLUSD",1733344565266,22.6887,233.79,233.7,15.05207085]
["bitfinex","SOLUSD",1733344565474,5.92471205,233.78,233.7,15.05207085]
["bitfinex","SOLUSD",1733344566176,12.1242,233.85,233.7,15.05207085]
["bitfinex","SOLUSD",1733344566398,10.6899,233.87,233.73,20.0]
["bitfinex","SOLUSD",1733344567052,12.1242,233.91,233.73,20.0]
["bitfinex","SOLUSD",1733344567281,10.6876,233.92,233.73,0.85307265]
["bitfinex","SOLUSD",1733344567970,22.8097,233.97,233.75,12.68919]
["bitfinex","SOLUSD",1733344568154,22.8097,233.97,233.75,13.54209485]
["bitfinex","SOLUSD",1733344568480,16.60811205,234.01,233.8,0.12549]
["bitfinex","SOLUSD",1733344568677,5.92471205,234.06,233.83,1.5379]
["bitfinex","SOLUSD",1733344568877,5.92471205,234.06,233.84,20.12549]
["bitfinex","SOLUSD",1733344569084,16.60611205,234.06,233.83,1.5379]
["bitfinex","SOLUSD",1733344569668,22.37181618,234.06,233.83,1.5379]
["bitfinex","SOLUSD",1733344569873,20.0,234.03,233.83,1.5379]
["bitfinex","SOLUSD",1733344570376,16.60611205,234.06,233.83,1.5379]
["bitfinex","SOLUSD",1733344571479,16.60611205,234.06,233.85,12.0353]
["bitfinex","SOLUSD",1733344571687,10.679,234.11,233.88,20.0]
["bitfinex","SOLUSD",1733344571859,5.92471205,234.15,233.91,0.12549]
["bitfinex","SOLUSD",1733344572067,23.4812,234.16,233.97,20.0]
["bitfinex","SOLUSD",1733344572277,23.4812,234.16,233.98,12.0353]
["bitfinex","SOLUSD",1733344572278,21.31420525,234.16,233.98,12.0353]
["bitfinex","SOLUSD",1733344572988,27.07990938,234.16,233.98,12.0353]
["bitfinex","SOLUSD",1733344573464,5.90304538,234.15,233.98,12.0353]
["bitfinex","SOLUSD",1733344573669,11.66874951,234.15,233.94,213.65026619]
["bitfinex","SOLUSD",1733344574286,20.0,234.12,233.92,11.8748]
["bitfinex","SOLUSD",1733344574657,10.6787,234.11,233.92,11.8748]
["bitfinex","SOLUSD",1733344574858,20.0,234.08,233.92,11.8748]
["bitfinex","SOLUSD",1733344575891,20.0,234.08,233.9,1.5148]
["bitfinex","SOLUSD",1733344575892,25.90304538,234.08,233.9,1.5148]
["bitfinex","SOLUSD",1733344576480,31.66874951,234.08,233.9,1.5148]
["bitfinex","SOLUSD",1733344576689,20.0,234.04,233.9,1.5148]
["bitfinex","SOLUSD",1733344577065,12.7164,234.03,233.86,13.0372]
["bitfinex","SOLUSD",1733344577288,20.0,234.0,233.83,1.5218]
["bitfinex","SOLUSD",1733344577591,20.0,233.99,233.83,1.5218]
["bitfinex","SOLUSD",1733344578270,20.0,233.98,233.83,1.5218]
["bitfinex","SOLUSD",1733344578484,20.0,233.96,233.83,1.5218]
["bitfinex","SOLUSD",1733344579080,20.0,233.96,233.8,11.984]
["bitfinex","SOLUSD",1733344579484,25.90304538,233.96,233.76,215.28226619]
["bitfinex","SOLUSD",1733344579706,20.0,233.95,233.76,215.28226619]
["bitfinex","SOLUSD",1733344579869,20.0,233.94,233.76,215.28226619]
["bitfinex","SOLUSD",1733344580189,20.0,233.92,233.77,0.85318547]
["bitfinex","SOLUSD",1733344580570,20.0,233.96,233.79,20.0]
["bitfinex","SOLUSD",1733344580768,20.0,233.96,233.79,20.85288534]
["bitfinex","SOLUSD",1733344581703,30.686,233.96,233.76,215.28226619]
["bitfinex","SOLUSD",1733344583764,20.0,233.91,233.76,215.28226619]
["bitfinex","SOLUSD",1733344583964,20.0,233.91,233.77,0.85306133]
["bitfinex","SOLUSD",1733344584177,20.0,233.91,233.76,215.28226619]
["bitfinex","SOLUSD",1733344585176,10.6865,233.94,233.7,15.05207085]
["bitfinex","SOLUSD",1733344585177,20.0,233.87,233.7,15.05207085]
["bitfinex","SOLUSD",1733344585376,20.0,233.85,233.7,15.05207085]
["bitfinex","SOLUSD",1733344586192,10.691,233.84,233.7,15.05207085]
["bitfinex","SOLUSD",1733344586393,20.0,233.81,233.7,15.05207085]
["bitfinex","SOLUSD",1733344587400,20.0,233.77,233.7,15.05207085]
["bitfinex","SOLUSD",1733344589679,10.6911,233.84,233.7,15.05207085]
["bitfinex","SOLUSD",1733344589898,33.7104,233.94,233.72,1.5761]
["bitfinex","SOLUSD",1733344590206,33.7104,233.94,233.74,20.0]
["bitfinex","SOLUSD",1733344590504,33.7104,233.94,233.75,0.85303844]
["bitfinex","SOLUSD",1733344590892,12.3374,233.94,233.72,1.5761]
["bitfinex","SOLUSD",1733344591196,20.0,233.89,233.72,1.5761]
["bitfinex","SOLUSD",1733344592203,20.0,233.89,233.7,15.05207085]
["bitfinex","SOLUSD",1733344592371,20.0,233.85,233.7,15.05207085]
["bitfinex","SOLUSD",1733344592978,20.0,233.83,233.7,15.05207085]
["bitfinex","SOLUSD",1733344593179,20.0,233.81,233.7,15.05207085]
["bitfinex","SOLUSD",1733344593477,11.03935234,233.83,233.7,15.05207085]
["bitfinex","SOLUSD",1733344593478,20.0,233.76,233.7,15.05207085]
["bitfinex","SOLUSD",1733344594099,20.0,233.74,233.7,15.05207085]
["bitfinex","SOLUSD",1733344594996,10.6926,233.81,233.7,15.05207085]
["bitfinex","SOLUSD",1733344595333,20.0,233.78,233.7,15.05207085]
["bitfinex","SOLUSD",1733344595677,20.0,233.77,233.7,15.05207085]
["bitfinex","SOLUSD",1733344595874,10.6926,233.81,233.7,15.05207085]
["bitfinex","SOLUSD",1733344596503,10.6908,233.85,233.7,15.05207085]
["bitfinex","SOLUSD",1733344597378,6.03935234,233.84,233.7,15.05207085]
["bitfinex","SOLUSD",1733344597580,10.19974961,233.84,233.7,15.05207085]
["bitfinex","SOLUSD",1733344597805,20.0,233.81,233.7,15.05207085]
["bitfinex","SOLUSD",1733344598178,20.0,233.82,233.7,15.05207085]
["bitfinex","SOLUSD",1733344598384,53.4532,233.85,233.7,15.05207085]
["bitfinex","SOLUSD",1733344599083,75.0,233.96,233.7,15.05207085]
["bitfinex","SOLUSD",1733344599084,12.7918,234.02,233.77,0.12549]
["bitfinex","SOLUSD",1733344599277,10.6848,233.98,233.76,20.85286859]
["bitfinex","SOLUSD",1733344599781,12.7918,234.02,233.83,213.71479445]
["bitfinex","SOLUSD",1733344599985,10.683,234.02,233.83,213.71479445]
["bitfinex","SOLUSD",1733344600204,10.683,234.02,233.84,0.85271284]
["bitfinex","SOLUSD",1733344600505,10.683,234.02,233.83,213.71479445]
["bitfinex","SOLUSD",1733344601088,32.0437,234.06,233.83,213.71479445]
["bitfinex","SOLUSD",1733344601299,32.0437,234.06,233.84,0.85278089]
["bitfinex","SOLUSD",1733344601484,53.4064,234.06,233.83,213.71479445]
["bitfinex","SOLUSD",1733344601685,5.0,234.05,233.83,213.71479445]
["bitfinex","SOLUSD",1733344601881,9.40496762,234.05,233.83,213.71479445]
["bitfinex","SOLUSD",1733344602219,20.0,234.02,233.83,213.71479445]
["bitfinex","SOLUSD",1733344602393,5.0,234.0,233.78,13.9116]
["bitfinex","SOLUSD",1733344602709,20.0,233.95,233.83,0.2569]
["bitfinex","SOLUSD",1733344603792,20.0,233.91,233.83,0.2569]
["bitfinex","SOLUSD",1733344604000,20.0,233.9,233.83,0.2569]
["bitfinex","SOLUSD",1733344604993,21.3693,233.98,233.83,0.2569]
["bitfinex","SOLUSD",1733344606001,32.0539,233.98,233.83,0.2569]
["bitfinex","SOLUSD",1733344606320,20.0,233.95,233.83,0.2569]
["bitfinex","SOLUSD",1733344607186,25.0,233.95,233.83,0.2569]
["bitfinex","SOLUSD",1733344607483,20.0,233.94,233.83,0.2569]
["bitfinex","SOLUSD",1733344608207,20.0,233.9,233.83,0.2569]
["bitfinex","SOLUSD",1733344609214,20.0,233.86,233.83,0.2569]
["bitfinex","SOLUSD",1733344610487,10.6865,233.94,233.83,0.2569]
["bitfinex","SOLUSD",1733344610725,20.0,233.9,233.83,0.2569]
["bitfinex","SOLUSD",1733344611284,10.6865,233.94,233.83,0.2569]
["bitfinex","SOLUSD",1733344611710,32.0539,233.98,233.83,0.2569]
["bitfinex","SOLUSD",1733344612092,38.04860348,233.98,233.83,0.2569]
["bitfinex","SOLUSD",1733344612920,4.40496762,233.97,233.83,0.2569]
["bitfinex","SOLUSD",1733344613302,20.0,233.95,233.83,0.2569]
["bitfinex","SOLUSD",1733344614025,32.0595,233.94,233.83,0.2569]
["bitfinex","SOLUSD",1733344614194,20.0,233.91,233.83,0.2569]
["bitfinex","SOLUSD",1733344614519,20.0,233.91,233.83,0.033505]
["bitfinex","SOLUSD",1733344615514,20.0,233.87,233.83,0.033505]
["bitfinex","SOLUSD",1733344616514,10.6901,233.86,233.83,0.033505]
["bitfinex","SOLUSD",1733344617200,10.6901,233.86,233.83,5e-06]
["bitfinex","SOLUSD",1733344620023,16.8856374,233.86,233.83,5e-06]
["bitfinex","SOLUSD",1733344622234,21.3793,233.87,233.83,5e-06]
["bitfinex","SOLUSD",1733344623737,6.14012693,233.89,233.83,5e-06]
["bitfinex","SOLUSD",1733344623942,32.0622,233.92,233.83,5e-06]
["bitfinex","SOLUSD",1733344625510,38.14607318,233.92,233.83,5e-06]
["bitfinex","SOLUSD",1733344625737,42.5510408,233.92,233.83,5e-06]
["bitfinex","SOLUSD",1733344625927,59.52087318,233.92,233.83,5e-06]
["bitfinex","SOLUSD",1733344626136,4.40496762,233.91,233.83,5e-06]
["bitfinex","SOLUSD",1733344627640,32.0649,233.9,233.83,5e-06]
["bitfinex","SOLUSD",1733344629135,32.0649,233.9,233.85,12.6636]
["bitfinex","SOLUSD",1733344629136,10.6883,233.9,233.85,12.6636]
["bitfinex","SOLUSD",1733344630753,32.0512,234.0,233.85,12.6636]
["bitfinex","SOLUSD",1733344630953,10.6837,234.0,233.85,12.6636]
["bitfinex","SOLUSD",1733344631920,32.0512,234.0,233.85,12.6636]
["bitfinex","SOLUSD",1733344633644,32.64262639,234.0,233.85,12.6636]
["bitfinex","SOLUSD",1733344633832,11.27512639,234.0,233.85,12.6636]
["bitfinex","SOLUSD",1733344634033,10.6837,234.0,233.85,12.6636]
["bitfinex","SOLUSD",1733344635027,21.3641,234.04,233.85,12.6636]
["bitfinex","SOLUSD",1733344635245,21.3641,234.04,233.86,0.85274825]
["bitfinex","SOLUSD",1733344635452,21.3641,234.04,233.87,1.596]
["bitfinex","SOLUSD",1733344635748,10.6814,234.05,233.9,12.3239]
["bitfinex","SOLUSD",1733344636657,27.27787533,234.11,233.9,12.3239]
["bitfinex","SOLUSD",1733344636960,16.30925285,234.14,233.9,12.3239]
["bitfinex","SOLUSD",1733344636961,10.6791,234.1,233.93,20.0]
["bitfinex","SOLUSD",1733344637341,10.6791,234.1,233.94,12.3239]
["bitfinex","SOLUSD",1733344637547,10.6791,234.1,233.95,1.6463]
["bitfinex","SOLUSD",1733344638047,6.17434413,234.15,233.95,1.6463]
["bitfinex","SOLUSD",1733344638244,20.0,234.12,233.95,1.6463]
["bitfinex","SOLUSD",1733344638759,20.0,234.11,233.95,1.6463]
["bitfinex","SOLUSD",1733344639264,20.0,234.1,233.95,1.6463]
["bitfinex","SOLUSD",1733344640534,20.0,234.06,233.95,1.6463]
["bitfinex","SOLUSD",1733344642364,23.2862494,234.06,233.95,1.6463]
["bitfinex","SOLUSD",1733344642552,20.0,234.02,233.95,1.6463]
["bitfinex","SOLUSD",1733344643062,20.0,234.02,233.89,1.6355]
["bitfinex","SOLUSD",1733344644352,20.0,233.98,233.89,1.6355]
["bitfinex","SOLUSD",1733344645260,20.0,233.94,233.89,1.6355]
["bitfinex","SOLUSD",1733344646256,10.6866,233.94,233.89,1.6355]
["bitfinex","SOLUSD",1733344647351,10.6847,233.98,233.89,1.6355]
["bitfinex","SOLUSD",1733344648178,21.3666,234.01,233.89,1.6355]
["bitfinex","SOLUSD",1733344648179,10.6831,234.02,233.89,1.6355]
["bitfinex","SOLUSD",1733344648347,21.3593,234.09,233.89,2.48833969]
["bitfinex","SOLUSD",1733344648548,21.3593,234.09,233.93,12.4453]
["bitfinex","SOLUSD",1733344649862,30.6814,234.06,233.93,12.4453]
["bitfinex","SOLUSD",1733344651461,52.0434,234.06,233.93,12.4453]
["bitfinex","SOLUSD",1733344651849,3.2862494,234.05,233.93,12.4453]
["bitfinex","SOLUSD",1733344652270,20.0,234.04,233.89,1.6355]
["bitfinex","SOLUSD",1733344652447,20.0,234.02,233.89,1.6355]
["bitfinex","SOLUSD",1733344652650,20.0,234.01,233.87,11.8541]
["bitfinex","SOLUSD",1733344652953,23.2862494,234.01,233.87,11.8541]
["bitfinex","SOLUSD",1733344653157,23.2862494,234.01,233.79,213.66313452]
["bitfinex","SOLUSD",1733344653158,20.0,233.99,233.7,228.71520537]
["bitfinex","SOLUSD",1733344653459,20.0,233.93,233.71,0.85320413]
["bitfinex","SOLUSD",1733344653953,20.0,233.93,233.7,228.71520537]
["bitfinex","SOLUSD",1733344654163,2.93382697,233.93,233.79,213.66313452]
["bitfinex","SOLUSD",1733344654362,10.6855,233.96,233.8,0.85293548]
["bitfinex","SOLUSD",1733344655356,21.3682,234.0,233.79,213.66313452]
["bitfinex","SOLUSD",1733344655764,21.3682,234.0,233.8,1.5179]
["bitfinex","SOLUSD",1733344656279,20.0,233.97,233.81,12.9786]
["bitfinex","SOLUSD",1733344657349,32.0566,233.96,233.81,12.9786]
["bitfinex","SOLUSD",1733344657551,20.0,233.93,233.81,12.9786]
["bitfinex","SOLUSD",1733344658151,20.0,233.93,233.8,1.5179]
["bitfinex","SOLUSD",1733344659366,20.0,233.89,233.8,1.5179]
["bitfinex","SOLUSD",1733344660189,10.6874,233.92,233.8,1.5179]
["bitfinex","SOLUSD",1733344661378,20.0,233.93,233.8,1.5179]
["bitfinex","SOLUSD",1733344663175,10.6874,233.92,233.8,1.5179]
["bitfinex","SOLUSD",1733344663486,20.0,233.89,233.8,1.5179]
["bitfinex","SOLUSD",1733344664054,10.6874,233.92,233.8,1.5179]
["bitfinex","SOLUSD",1733344664454,20.0,233.89,233.8,1.5179]
["bitfinex","SOLUSD",1733344665263,10.689,233.89,233.8,1.5179]
["bitfinex","SOLUSD",1733344665865,10.689,233.89,233.76,12.2898]
["bitfinex","SOLUSD",1733344667981,20.0,233.86,233.76,12.2898]
["bitfinex","SOLUSD",1733344669767,20.0,233.86,233.74,1.6296]
["bitfinex","SOLUSD",1733344669969,20.0,233.82,233.71,12.0899]
["bitfinex","SOLUSD",1733344671268,30.6921,233.82,233.71,12.0899]
["bitfinex","SOLUSD",1733344673673,52.076,233.82,233.7,15.05207085]
["bitfinex","SOLUSD",1733344674772,20.0,233.78,233.7,15.05207085]
["bitfinex","SOLUSD",1733344675280,20.0,233.78,233.7,12.23097085]
["bitfinex","SOLUSD",1733344675593,21.5245,233.77,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344675783,20.0,233.73,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344676387,25.13657457,233.73,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344676589,5.13657457,233.72,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344676789,10.697,233.71,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344676966,15.83357457,233.71,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344677783,1.5976,233.85,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344677970,10.6936,233.79,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344678692,10.6916,233.83,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344680284,20.0,233.8,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344680872,10.6916,233.83,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344681089,10.6916,233.83,233.7,0.85340868]
["bitfinex","SOLUSD",1733344681298,21.3783,233.89,233.7,0.85340868]
["bitfinex","SOLUSD",1733344681504,10.6883,233.9,233.71,20.0]
["bitfinex","SOLUSD",1733344681669,10.6883,233.9,233.7,213.66320537]
["bitfinex","SOLUSD",1733344682485,10.6855,233.96,233.7,213.66320537]
["bitfinex","SOLUSD",1733344682794,20.0,233.92,233.74,20.0]
["bitfinex","SOLUSD",1733344682996,10.6855,233.96,233.82,20.0]
["bitfinex","SOLUSD",1733344683190,10.6855,233.96,233.83,0.85284474]
["bitfinex","SOLUSD",1733344683698,10.6801,234.08,233.83,0.85284474]
["bitfinex","SOLUSD",1733344684396,20.0,234.06,233.85,12.8731]
["bitfinex","SOLUSD",1733344684808,20.0,234.05,233.85,12.8731]
["bitfinex","SOLUSD",1733344685588,20.0,234.02,233.8,1.6416]
["bitfinex","SOLUSD",1733344685787,20.0,234.0,233.8,1.6416]
["bitfinex","SOLUSD",1733344686503,20.0,233.96,233.8,1.6416]
["bitfinex","SOLUSD",1733344687584,20.0,233.92,233.8,1.6416]
["bitfinex","SOLUSD",1733344688189,10.6823,234.03,233.82,20.0]
["bitfinex","SOLUSD",1733344688387,10.6823,234.03,233.83,0.85282613]
["bitfinex","SOLUSD",1733344688699,32.047,234.03,233.82,20.0]
["bitfinex","SOLUSD",1733344689083,32.047,234.03,233.8,1.6416]
["bitfinex","SOLUSD",1733344689403,5.27379679,234.02,233.8,1.6416]
["bitfinex","SOLUSD",1733344689583,20.0,233.98,233.8,1.6416]
["bitfinex","SOLUSD",1733344689782,20.0,233.98,233.8,2.49448731]
["bitfinex","SOLUSD",1733344689983,20.0,233.98,233.82,20.0]
["bitfinex","SOLUSD",1733344690499,20.0,233.98,233.8,1.6416]
["bitfinex","SOLUSD",1733344690695,10.6851,233.97,233.8,1.6416]
["bitfinex","SOLUSD",1733344690902,10.6851,233.97,233.81,0.85285136]
["bitfinex","SOLUSD",1733344691205,10.6851,233.97,233.82,20.0]
["bitfinex","SOLUSD",1733344692308,20.0,233.98,233.82,20.0]
["bitfinex","SOLUSD",1733344692508,26.08014373,233.98,233.82,20.0]
["bitfinex","SOLUSD",1733344692800,20.0,233.98,233.82,20.0]
["bitfinex","SOLUSD",1733344693007,20.0,234.0,233.83,20.85278721]
["bitfinex","SOLUSD",1733344693182,20.0,234.03,233.85,20.0]
["bitfinex","SOLUSD",1733344693381,20.0,234.03,233.86,0.85264285]
["bitfinex","SOLUSD",1733344693815,6.09507985,234.04,233.88,233.66313452]
["bitfinex","SOLUSD",1733344694113,6.09507985,234.04,233.9,12.558]
["bitfinex","SOLUSD",1733344694311,6.09507985,234.04,233.91,0.8525603]
["bitfinex","SOLUSD",1733344694686,10.681,234.06,233.91,0.8525603]
["bitfinex","SOLUSD",1733344694884,10.6778,234.13,233.91,0.8525603]
["bitfinex","SOLUSD",1733344695099,20.0,234.05,233.9,12.558]
["bitfinex","SOLUSD",1733344696415,20.0,234.01,233.9,12.558]
["bitfinex","SOLUSD",1733344698396,20.0,233.97,233.87,1.5348]
["bitfinex","SOLUSD",1733344698595,20.0,233.97,233.85,12.3104]
["bitfinex","SOLUSD",1733344699905,20.0,233.93,233.85,12.3104]
["bitfinex","SOLUSD",1733344700788,20.0,233.93,233.81,1.5301]
["bitfinex","SOLUSD",1733344701216,20.0,233.93,233.79,13.0747]
["bitfinex","SOLUSD",1733344701415,20.0,233.89,233.75,1.6424]
["bitfinex","SOLUSD",1733344701888,10.6892,233.88,233.75,1.6424]
["bitfinex","SOLUSD",1733344702210,20.0,233.85,233.75,1.6424]
["bitfinex","SOLUSD",1733344703891,20.0,233.82,233.75,1.6424]
["bitfinex","SOLUSD",1733344704306,27.35891037,233.9,233.75,1.6424]
["bitfinex","SOLUSD",1733344704513,20.0,233.87,233.75,1.6424]
["bitfinex","SOLUSD",1733344705023,20.0,233.83,233.75,1.6424]
["bitfinex","SOLUSD",1733344706113,20.0,233.83,233.73,12.8467]
["bitfinex","SOLUSD",1733344706311,20.0,233.83,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344707101,20.0,233.79,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344708808,20.0,233.75,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344710417,10.6956,233.74,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344710615,20.0,233.71,233.7,7.085e-05]
["bitfinex","SOLUSD",1733344712019,20.0,233.71,233.51,13.0879]
["bitfinex","SOLUSD",1733344712020,20.0,233.69,233.51,13.0879]
["bitfinex","SOLUSD",1733344712331,20.0,233.66,233.51,13.0879]
["bitfinex","SOLUSD",1733344712628,20.0,233.61,233.51,13.0879]
["bitfinex","SOLUSD",1733344713132,10.7002,233.64,233.51,13.0879]
["bitfinex","SOLUSD",1733344714203,20.0,233.67,233.52,0.85396481]
["bitfinex","SOLUSD",1733344714523,10.6974,233.7,233.56,13.9464]
["bitfinex","SOLUSD",1733344714707,32.0785,233.8,233.57,0.85367503]
["bitfinex","SOLUSD",1733344714908,32.0785,233.8,233.6,20.0]
["bitfinex","SOLUSD",1733344716024,38.0295271,233.8,233.6,20.0]
["bitfinex","SOLUSD",1733344716234,38.0295271,233.8,233.6,20.85360958]
["bitfinex","SOLUSD",1733344716426,10.6928,233.8,233.64,20.0]
["bitfinex","SOLUSD",1733344716612,10.6928,233.8,233.64,20.85343885]
["bitfinex","SOLUSD",1733344717500,21.3835,233.83,233.64,20.85343885]
["bitfinex","SOLUSD",1733344717701,21.3835,233.83,233.65,20.0]
["bitfinex","SOLUSD",1733344719108,30.6929,233.8,233.65,20.0]
["bitfinex","SOLUSD",1733344719311,30.6929,233.8,233.62,1.5502]
["bitfinex","SOLUSD",1733344719312,52.0786,233.8,233.62,1.5502]
["bitfinex","SOLUSD",1733344719516,52.0786,233.8,233.62,2.40384733]
["bitfinex","SOLUSD",1733344719724,30.6929,233.8,233.62,2.40384733]
["bitfinex","SOLUSD",1733344720730,30.6929,233.8,233.65,0.12549]
["bitfinex","SOLUSD",1733344720930,30.6929,233.8,233.66,11.462]
["bitfinex","SOLUSD",1733344721115,30.6929,233.8,233.67,0.85333716]
["bitfinex","SOLUSD",1733344721312,30.6929,233.8,233.66,11.462]
["bitfinex","SOLUSD",1733344722838,41.3857,233.8,233.66,11.462]
["bitfinex","SOLUSD",1733344724026,52.0785,233.8,233.66,11.462]
["bitfinex","SOLUSD",1733344724612,20.0,233.78,233.66,11.462]
["bitfinex","SOLUSD",1733344724837,20.0,233.78,233.62,1.5502]
["bitfinex","SOLUSD",1733344725139,20.0,233.77,233.62,1.5502]
["bitfinex","SOLUSD",1733344726021,20.0,233.73,233.62,1.5502]
["bitfinex","SOLUSD",1733344727036,20.0,233.69,233.56,1.5834]
["bitfinex","SOLUSD",1733344728312,10.6983,233.68,233.56,1.5834]
["bitfinex","SOLUSD",1733344729026,16.61966276,233.73,233.57,0.85381514]
["bitfinex","SOLUSD",1733344729224,10.6965,233.73,233.57,20.85381514]
["bitfinex","SOLUSD",1733344729451,10.6965,233.73,233.59,20.0]
["bitfinex","SOLUSD",1733344729736,21.3797,233.87,233.57,5.85381514]
["bitfinex","SOLUSD",1733344729737,10.6942,233.78,233.6,20.85354846]
["bitfinex","SOLUSD",1733344730335,10.6942,233.78,233.61,226.10063452]
["bitfinex","SOLUSD",1733344730527,10.6942,233.78,233.63,1.5602]
["bitfinex","SOLUSD",1733344730714,20.0,233.75,233.64,0.85343038]
["bitfinex","SOLUSD",1733344730915,10.6901,233.86,233.66,20.0]
["bitfinex","SOLUSD",1733344731140,10.6901,233.86,233.67,0.85334753]
["bitfinex","SOLUSD",1733344731434,10.6901,233.86,233.69,11.963]
["bitfinex","SOLUSD",1733344731610,10.6901,233.86,233.7,0.85324605]
["bitfinex","SOLUSD",1733344732418,20.0,233.83,233.7,0.85324605]
["bitfinex","SOLUSD",1733344732940,20.0,233.83,233.69,11.963]
["bitfinex","SOLUSD",1733344732941,10.6918,233.83,233.69,12.81634468]
["bitfinex","SOLUSD",1733344733840,20.0,233.8,233.69,11.963]
["bitfinex","SOLUSD",1733344735238,20.0,233.83,233.69,11.963]
["bitfinex","SOLUSD",1733344735428,20.0,233.81,233.69,11.963]
["bitfinex","SOLUSD",1733344737247,20.0,233.77,233.69,11.963]
["bitfinex","SOLUSD",1733344737418,20.0,233.77,233.64,12.128]
["bitfinex","SOLUSD",1733344738850,20.0,233.73,233.64,12.128]
["bitfinex","SOLUSD",1733344739741,20.0,233.73,233.63,1.5602]
["bitfinex","SOLUSD",1733344739939,20.0,233.73,233.59,12.184]
["bitfinex","SOLUSD",1733344740118,6.11859457,233.72,233.57,1.5301]
["bitfinex","SOLUSD",1733344740322,20.0,233.69,233.57,1.5301]
["bitfinex","SOLUSD",1733344740749,26.11859457,233.69,233.53,12.184]
["bitfinex","SOLUSD",1733344741041,20.0,233.65,233.53,12.184]
["bitfinex","SOLUSD",1733344741451,22.84121662,233.65,233.53,12.184]
["bitfinex","SOLUSD",1733344741649,20.0,233.61,233.51,1.5449]
["bitfinex","SOLUSD",1733344741942,20.0,233.57,233.47,12.1617]
["bitfinex","SOLUSD",1733344742734,20.0,233.53,233.47,12.1617]
["bitfinex","SOLUSD",1733344743323,20.0,233.53,233.45,1.536]
["bitfinex","SOLUSD",1733344744142,20.0,233.53,233.42,12.3246]
["bitfinex","SOLUSD",1733344744749,20.0,233.49,233.38,1.5704]
["bitfinex","SOLUSD",1733344745130,20.0,233.49,233.37,0.5113608]
["bitfinex","SOLUSD",1733344745746,26.01762239,233.49,233.37,0.5113608]
["bitfinex","SOLUSD",1733344746050,20.0,233.49,233.37,0.5113608]
["bitfinex","SOLUSD",1733344746352,20.0,233.46,233.37,0.5113608]
["bitfinex","SOLUSD",1733344746522,10.7074,233.49,233.37,0.5113608]
["bitfinex","SOLUSD",1733344746523,5.96794005,233.52,233.37,0.5113608]
["bitfinex","SOLUSD",1733344746727,20.0,233.49,233.37,1.36583733]
["bitfinex","SOLUSD",1733344747735,30.7074,233.49,233.37,0.5113608]
["bitfinex","SOLUSD",1733344749554,52.1215,233.49,233.37,0.5113608]
["bitfinex","SOLUSD",1733344750333,20.0,233.46,233.37,1e-08]
["bitfinex","SOLUSD",1733344751455,20.0,233.42,233.37,1e-08]
["bitfinex","SOLUSD",1733344752331,10.7089,233.45,233.37,1e-08]
["bitfinex","SOLUSD",1733344753647,20.0,233.42,233.37,1e-08]
["bitfinex","SOLUSD",1733344755554,20.0,233.44,233.37,1e-08]
["bitfinex","SOLUSD",1733344755938,20.0,233.42,233.37,1e-08]
["bitfinex","SOLUSD",1733344756350,136.8,233.45,233.37,1e-08]
["bitfinex","SOLUSD",1733344756351,20.0,233.4,233.37,1e-08]
["bitfinex","SOLUSD",1733344756532,20.0,233.38,233.37,1e-08]
["bitfinex","SOLUSD",1733344757436,32.1378,233.37,233.24,11.3593]
["bitfinex","SOLUSD",1733344757732,20.0,233.34,233.2,1.5055]
["bitfinex","SOLUSD",1733344758868,10.7108,233.41,233.21,0.12549]
["bitfinex","SOLUSD",1733344759240,16.77819882,233.41,233.22,20.85496596]
["bitfinex","SOLUSD",1733344759639,10.7108,233.41,233.22,20.85496596]
["bitfinex","SOLUSD",1733344759952,55.6724,233.47,233.22,20.85496596]
["bitfinex","SOLUSD",1733344759953,6.05588113,233.45,233.23,20.0]
["bitfinex","SOLUSD",1733344760162,20.0,233.43,233.23,20.0]
["bitfinex","SOLUSD",1733344760555,32.1253,233.46,233.24,20.0]
["bitfinex","SOLUSD",1733344760734,32.1253,233.46,233.23,20.0]
["bitfinex","SOLUSD",1733344760940,32.1253,233.46,233.24,20.0]
["bitfinex","SOLUSD",1733344761560,32.1253,233.46,233.25,20.0]
["bitfinex","SOLUSD",1733344761745,20.0,233.43,233.25,20.0]
["bitfinex","SOLUSD",1733344762075,20.0,233.42,233.22,20.0]
["bitfinex","SOLUSD",1733344762738,20.0,233.43,233.23,20.0]
["bitfinex","SOLUSD",1733344762939,20.0,233.43,233.24,20.0]
["bitfinex","SOLUSD",1733344763164,20.0,233.43,233.22,20.0]
["bitfinex","SOLUSD",1733344763548,10.7103,233.42,233.22,20.85506746]
["bitfinex","SOLUSD",1733344763877,20.0,233.39,233.22,20.85506746]
["bitfinex","SOLUSD",1733344764157,20.0,233.39,233.22,0.85506746]
["bitfinex","SOLUSD",1733344764754,20.0,233.42,233.21,0.85507513]
["bitfinex","SOLUSD",1733344764954,20.0,233.38,233.22,0.2573]
["bitfinex","SOLUSD",1733344765266,20.0,233.37,233.22,0.2573]
["bitfinex","SOLUSD",1733344765480,20.0,233.33,233.22,0.2573]
["bitfinex","SOLUSD",1733344765661,20.0,233.32,233.22,0.2573]
["bitfinex","SOLUSD",1733344766362,20.0,233.34,233.22,0.2573]
["bitfinex","SOLUSD",1733344766868,20.0,233.32,233.23,11.7974]
["bitfinex","SOLUSD",1733344767066,10.7138,233.35,233.23,11.7974]
["bitfinex","SOLUSD",1733344767767,10.7103,233.42,233.23,11.7974]
["bitfinex","SOLUSD",1733344768075,16.81492312,233.42,233.23,11.7974]
["bitfinex","SOLUSD",1733344770656,20.0,233.39,233.23,11.7974]
["bitfinex","SOLUSD",1733344771168,30.7118,233.39,233.23,11.7974]
["bitfinex","SOLUSD",1733344772576,30.7118,233.39,233.24,0.85502016]
["bitfinex","SOLUSD",1733344773364,20.0,233.39,233.24,0.85502016]
["bitfinex","SOLUSD",1733344774376,6.10462312,233.42,233.24,214.51815468]
["bitfinex","SOLUSD",1733344774544,10.7098,233.44,233.24,213.66313452]
["bitfinex","SOLUSD",1733344774859,10.7077,233.48,233.27,25.0]
["bitfinex","SOLUSD",1733344775043,10.7077,233.48,233.3,21.5296]
["bitfinex","SOLUSD",1733344775244,10.7077,233.48,233.31,0.85466735]
["bitfinex","SOLUSD",1733344775447,6.16660447,233.48,233.32,11.7473]
["bitfinex","SOLUSD",1733344775662,10.7058,233.52,233.33,0.85455247]
["bitfinex","SOLUSD",1733344776872,10.7058,233.52,233.36,20.0]
["bitfinex","SOLUSD",1733344777050,6.00722781,233.54,233.38,1.5927]
["bitfinex","SOLUSD",1733344777261,10.7041,233.56,233.38,22.44708149]
["bitfinex","SOLUSD",1733344777458,10.7041,233.56,233.39,20.0]
["bitfinex","SOLUSD",1733344777987,6.11686752,233.58,233.41,11.7473]
["bitfinex","SOLUSD",1733344778164,10.7023,233.6,233.42,0.85425371]
["bitfinex","SOLUSD",1733344778370,10.7001,233.65,233.44,1.6015]
["bitfinex","SOLUSD",1733344778550,10.7001,233.65,233.45,0.85404751]
["bitfinex","SOLUSD",1733344779355,10.6981,233.69,233.5,20.0]
["bitfinex","SOLUSD",1733344779557,10.6981,233.69,233.52,21.5669]
["bitfinex","SOLUSD",1733344780361,5.93701309,233.7,233.53,0.85390867]
["bitfinex","SOLUSD",1733344780570,10.6962,233.73,233.53,0.85390867]
["bitfinex","SOLUSD",1733344780874,10.6962,233.73,233.52,21.5669]
["bitfinex","SOLUSD",1733344781479,10.6962,233.73,233.52,1.5669]
["bitfinex","SOLUSD",1733344781987,20.0,233.69,233.52,1.5669]
["bitfinex","SOLUSD",1733344782187,20.0,233.68,233.47,11.5414]
["bitfinex","SOLUSD",1733344782367,41.39880847,233.68,233.47,11.5414]
["bitfinex","SOLUSD",1733344783084,25.0,233.66,233.47,11.5414]
["bitfinex","SOLUSD",1733344783264,20.0,233.61,233.47,11.5414]
["bitfinex","SOLUSD",1733344785094,20.0,233.61,233.47,11.7987]
["bitfinex","SOLUSD",1733344785285,26.0544083,233.61,233.47,11.7987]
["bitfinex","SOLUSD",1733344786890,36.7563083,233.61,233.47,11.7987]
["bitfinex","SOLUSD",1733344787467,16.7563083,233.61,233.47,11.7987]
["bitfinex","SOLUSD",1733344788698,6.0544083,233.61,233.47,11.7987]
["bitfinex","SOLUSD",1733344788866,20.0,233.62,233.47,11.7987]
["bitfinex","SOLUSD",1733344790262,10.6999,233.65,233.47,12.65279695]
["bitfinex","SOLUSD",1733344790902,5.15072402,233.71,233.5,20.0]
["bitfinex","SOLUSD",1733344791078,10.6979,233.69,233.5,20.8539166]
["bitfinex","SOLUSD",1733344791391,10.6979,233.69,233.5,0.8539166]
["bitfinex","SOLUSD",1733344791582,10.6979,233.69,233.5,20.8539166]
["bitfinex","SOLUSD",1733344791784,10.6979,233.69,233.52,20.0]
["bitfinex","SOLUSD",1733344791975,6.11140664,233.74,233.52,20.0]
["bitfinex","SOLUSD",1733344792175,32.0841,233.76,233.52,20.0]
["bitfinex","SOLUSD",1733344792575,5.80779461,233.75,233.51,1.6038]
["bitfinex","SOLUSD",1733344792889,5.80779461,233.75,233.52,20.0]
["bitfinex","SOLUSD",1733344793090,20.0,233.71,233.52,20.0]
["bitfinex","SOLUSD",1733344793292,20.0,233.71,233.52,20.85391177]
["bitfinex","SOLUSD",1733344793491,20.0,233.71,233.52,0.85391177]
["bitfinex","SOLUSD",1733344793672,20.0,233.71,233.52,20.85391177]
["bitfinex","SOLUSD",1733344794292,10.6974,233.7,233.52,20.85391177]
["bitfinex","SOLUSD",1733344794590,20.0,233.67,233.52,20.85391177]
["bitfinex","SOLUSD",1733344795701,20.0,233.67,233.52,0.85391177]
["bitfinex","SOLUSD",1733344795891,20.0,233.67,233.52,20.85391177]
["bitfinex","SOLUSD",1733344796992,20.0,233.67,233.54,20.0]
["bitfinex","SOLUSD",1733344797182,10.6956,233.74,233.56,20.0]
["bitfinex","SOLUSD",1733344797386,10.6956,233.74,233.57,0.85376634]
["bitfinex","SOLUSD",1733344797898,32.0868,233.74,233.54,0.85376626]
["bitfinex","SOLUSD",1733344798101,11.2873878,233.73,233.53,11.7832]
["bitfinex","SOLUSD",1733344798306,141.8,233.72,233.53,11.7832]
["bitfinex","SOLUSD",1733344798492,20.0,233.69,233.53,11.7832]
["bitfinex","SOLUSD",1733344799083,20.0,233.65,233.53,11.7832]
["bitfinex","SOLUSD",1733344800503,20.0,233.7,233.53,11.7832]
["bitfinex","SOLUSD",1733344801478,20.0,233.7,233.53,12.6370763]
["bitfinex","SOLUSD",1733344801479,20.0,233.66,233.53,12.6370763]
["bitfinex","SOLUSD",1733344801878,10.6964,233.73,233.56,20.0]
["bitfinex","SOLUSD",1733344802197,10.6964,233.73,233.56,20.85378649]
["bitfinex","SOLUSD",1733344802393,32.0886,233.73,233.56,0.85378649]
["bitfinex","SOLUSD",1733344802598,32.0886,233.73,233.53,11.7832]
["bitfinex","SOLUSD",1733344802782,32.0886,233.73,233.54,0.85391591]
["bitfinex","SOLUSD",1733344803202,20.0,233.7,233.53,11.7832]
["bitfinex","SOLUSD",1733344803378,20.0,233.66,233.53,11.7832]
["bitfinex","SOLUSD",1733344804484,20.0,233.62,233.53,11.7832]
["bitfinex","SOLUSD",1733344805410,20.0,233.62,233.51,1.6038]
["bitfinex","SOLUSD",1733344805978,20.0,233.58,233.47,12.0773]
["bitfinex","SOLUSD",1733344806285,19.99999998,233.58,233.47,12.0773]
["bitfinex","SOLUSD",1733344806909,19.99999998,233.58,233.47,12.3346]
["bitfinex","SOLUSD",1733344807205,10.7034,233.57,233.47,12.3346]
["bitfinex","SOLUSD",1733344808408,20.0,233.54,233.47,12.3346]
["bitfinex","SOLUSD",1733344809204,30.7051,233.54,233.47,12.3346]
["bitfinex","SOLUSD",1733344809813,16.84957213,233.58,233.47,12.3346]
["bitfinex","SOLUSD",1733344809989,21.3995,233.65,233.47,12.3346]
["bitfinex","SOLUSD",1733344810517,10.7014,233.62,233.47,12.3346]
["bitfinex","SOLUSD",1733344811612,20.0,233.58,233.47,0.2573]
["bitfinex","SOLUSD",1733344811908,31.2873878,233.57,233.42,11.9201]
["bitfinex","SOLUSD",1733344812110,171.97047764,233.57,233.42,11.9201]
["bitfinex","SOLUSD",1733344812409,20.0,233.58,233.42,11.9201]
["bitfinex","SOLUSD",1733344812607,20.0,233.59,233.42,11.9201]
["bitfinex","SOLUSD",1733344812982,20.0,233.55,233.42,11.9201]
["bitfinex","SOLUSD",1733344814111,10.7048,233.54,233.42,11.9201]
["bitfinex","SOLUSD",1733344814809,10.7032,233.58,233.43,0.85432412]
["bitfinex","SOLUSD",1733344815024,32.1091,233.58,233.42,11.9201]
["bitfinex","SOLUSD",1733344815216,10.7032,233.58,233.42,12.77452772]
["bitfinex","SOLUSD",1733344815588,6.12735303,233.59,233.46,1.5968]
["bitfinex","SOLUSD",1733344815795,21.4004,233.64,233.46,1.5968]
["bitfinex","SOLUSD",1733344816008,27.43871379,233.64,233.46,1.5968]
["bitfinex","SOLUSD",1733344816720,10.7006,233.63,233.47,12.1211]
["bitfinex","SOLUSD",1733344818218,32.1019,233.63,233.47,12.1211]
["bitfinex","SOLUSD",1733344818892,10.7006,233.63,233.48,0.85419053]
["bitfinex","SOLUSD",1733344819093,10.7006,233.63,233.5,20.0]
["bitfinex","SOLUSD",1733344819322,10.7006,233.63,233.52,1.6031]
["bitfinex","SOLUSD",1733344819506,1.5265,233.74,233.52,1.6031]
["bitfinex","SOLUSD",1733344819507,21.3959,233.69,233.52,1.6031]
["bitfinex","SOLUSD",1733344819818,10.6961,233.73,233.54,11.8447]
["bitfinex","SOLUSD",1733344820799,206.87483236,233.73,233.54,11.8447]
["bitfinex","SOLUSD",1733344821106,20.0,233.64,233.32,218.66313452]
["bitfinex","SOLUSD",1733344821293,20.0,233.6,233.33,0.85448303]
["bitfinex","SOLUSD",1733344821496,20.0,233.6,233.33,5.85448303]
["bitfinex","SOLUSD",1733344821800,25.78653775,233.6,233.33,0.85448303]
["bitfinex","SOLUSD",1733344822004,25.8844167,233.6,233.33,0.85448303]
["bitfinex","SOLUSD",1733344822303,20.0,233.53,233.32,213.66313452]
["bitfinex","SOLUSD",1733344822506,20.0,233.52,233.32,213.66313452]
["bitfinex","SOLUSD",1733344823113,20.0,233.52,233.33,0.85462982]
["bitfinex","SOLUSD",1733344823300,20.0,233.48,233.33,0.85462982]
["bitfinex","SOLUSD",1733344823837,20.0,233.52,233.34,0.25098]
["bitfinex","SOLUSD",1733344824016,20.0,233.52,233.36,1.6615]
["bitfinex","SOLUSD",1733344824518,20.0,233.52,233.38,20.0]
["bitfinex","SOLUSD",1733344824721,20.0,233.52,233.39,0.85431282]
["bitfinex","SOLUSD",1733344825223,10.702,233.6,233.41,224.95842452]
["bitfinex","SOLUSD",1733344825536,10.702,233.6,233.42,0.85421476]
["bitfinex","SOLUSD",1733344826020,32.1061,233.6,233.41,224.83293452]
["bitfinex","SOLUSD",1733344826318,20.0,233.57,233.41,224.83293452]
["bitfinex","SOLUSD",1733344826727,20.0,233.57,233.41,11.1698]
["bitfinex","SOLUSD",1733344826935,25.78653775,233.57,233.41,11.1698]
["bitfinex","SOLUSD",1733344827223,136.8,233.59,233.41,11.1698]
["bitfinex","SOLUSD",1733344827224,57.89803775,233.56,233.41,11.1698]
["bitfinex","SOLUSD",1733344827440,20.0,233.51,233.36,13.8788]
["bitfinex","SOLUSD",1733344828110,20.0,233.5,233.36,12.2173]
["bitfinex","SOLUSD",1733344828429,20.0,233.44,233.3,13.1306]
["bitfinex","SOLUSD",1733344829027,20.0,233.43,233.3,11.489]
["bitfinex","SOLUSD",1733344829601,20.0,233.39,233.25,1.5888]
["bitfinex","SOLUSD",1733344830411,20.0,233.38,233.24,11.0662]
["bitfinex","SOLUSD",1733344830612,10.7126,233.37,233.24,11.0662]
["bitfinex","SOLUSD",1733344830818,20.0,233.34,233.24,11.0662]
["bitfinex","SOLUSD",1733344832527,20.0,233.32,233.24,11.0662]
["bitfinex","SOLUSD",1733344832936,20.0,233.32,233.19,13.3746]
["bitfinex","SOLUSD",1733344834211,20.0,233.28,233.14,12.2479]
["bitfinex","SOLUSD",1733344835317,20.0,233.24,233.14,12.2479]
["bitfinex","SOLUSD",1733344836517,10.719,233.23,233.14,12.2479]
["bitfinex","SOLUSD",1733344837019,20.0,233.23,233.14,12.2479]
["bitfinex","SOLUSD",1733344837221,21.4252,233.37,233.14,12.2479]
["bitfinex","SOLUSD",1733344837541,10.713,233.36,233.14,12.2479]
["bitfinex","SOLUSD",1733344837743,10.713,233.36,233.15,0.85523389]
["bitfinex","SOLUSD",1733344838237,10.713,233.36,233.16,5.0]
["bitfinex","SOLUSD",1733344838406,10.713,233.36,233.17,0.98055336]
["bitfinex","SOLUSD",1733344838607,10.7112,233.4,233.17,0.98055336]
["bitfinex","SOLUSD",1733344839839,20.0,233.37,233.17,0.98055336]
["bitfinex","SOLUSD",1733344840207,10.7129,233.37,233.17,0.98055336]
["bitfinex","SOLUSD",1733344840832,10.7129,233.37,233.17,0.85506336]
["bitfinex","SOLUSD",1733344841109,19.51652489,233.41,233.21,32.1609]
["bitfinex","SOLUSD",1733344841110,16.73432489,233.41,233.21,32.1609]
["bitfinex","SOLUSD",1733344841614,38.15582489,233.41,233.21,12.1609]
["bitfinex","SOLUSD",1733344842338,20.0,233.38,233.21,12.1609]
["bitfinex","SOLUSD",1733344842526,38.15582489,233.41,233.21,12.1609]
["bitfinex","SOLUSD",1733344842527,20.0,233.34,233.21,12.1609]
["bitfinex","SOLUSD",1733344842725,10.7126,233.37,233.21,12.1609]
["bitfinex","SOLUSD",1733344843049,6.02332489,233.41,233.22,0.85503877]
["bitfinex","SOLUSD",1733344843250,10.7108,233.41,233.22,0.85503877]
["bitfinex","SOLUSD",1733344844236,21.4187,233.44,233.22,0.85503877]
["bitfinex","SOLUSD",1733344844420,20.0,233.41,233.22,0.85503877]
["bitfinex","SOLUSD",1733344844626,20.0,233.41,233.23,213.66313452]
["bitfinex","SOLUSD",1733344844841,20.0,233.41,233.24,0.85486161]
["bitfinex","SOLUSD",1733344845025,21.4187,233.44,233.24,0.85486161]
["bitfinex","SOLUSD",1733344845222,38.17401,233.44,233.24,0.85486161]
["bitfinex","SOLUSD",1733344845714,16.75531,233.44,233.24,0.85486161]
["bitfinex","SOLUSD",1733344846345,20.0,233.41,233.24,0.85486161]
["bitfinex","SOLUSD",1733344846862,20.0,233.41,233.25,1.6314]
["bitfinex","SOLUSD",1733344847063,16.75531,233.44,233.27,32.1142]
["bitfinex","SOLUSD",1733344847357,16.75531,233.44,233.28,0.85474902]
["bitfinex","SOLUSD",1733344847560,16.75531,233.44,233.27,12.1142]
["bitfinex","SOLUSD",1733344848147,20.0,233.41,233.27,12.1142]
["bitfinex","SOLUSD",1733344849753,16.75531,233.44,233.27,12.1142]
["bitfinex","SOLUSD",1733344849754,20.0,233.37,233.27,12.1142]
["bitfinex","SOLUSD",1733344851136,20.0,233.33,233.25,1.6314]
["bitfinex","SOLUSD",1733344851337,20.0,233.33,233.21,11.6967]
["bitfinex","SOLUSD",1733344853464,10.7148,233.32,233.21,11.6967]
["bitfinex","SOLUSD",1733344853642,20.0,233.29,233.21,11.6967]
["bitfinex","SOLUSD",1733344854060,10.7148,233.32,233.21,11.6967]
["bitfinex","SOLUSD",1733344854557,20.0,233.33,233.21,11.6967]
["bitfinex","SOLUSD",1733344854929,10.7126,233.37,233.21,11.6967]
["bitfinex","SOLUSD",1733344855132,20.0,233.34,233.21,11.6967]
["bitfinex","SOLUSD",1733344856659,30.714,233.34,233.21,11.6967]
["bitfinex","SOLUSD",1733344857363,16.82344481,233.38,233.22,0.85512873]
["bitfinex","SOLUSD",1733344857671,10.7124,233.38,233.22,0.85512873]
["bitfinex","SOLUSD",1733344858565,10.7098,233.43,233.22,0.85512873]
["bitfinex","SOLUSD",1733344859366,10.7098,233.43,233.24,20.0]
["bitfinex","SOLUSD",1733344859565,10.7098,233.43,233.25,0.85483854]
["bitfinex","SOLUSD",1733344861058,20.0,233.4,233.25,0.85483854]
["bitfinex","SOLUSD",1733344861270,10.7113,233.4,233.25,0.85483854]
["bitfinex","SOLUSD",1733344863361,20.0,233.41,233.26,1.5605]
["bitfinex","SOLUSD",1733344863557,20.0,233.41,233.27,0.8548278]
["bitfinex","SOLUSD",1733344864156,20.0,233.41,233.26,1.5605]
["bitfinex","SOLUSD",1733344864457,30.7109,233.41,233.26,1.5605]
["bitfinex","SOLUSD",1733344865383,136.8,233.55,233.27,11.7085]
["bitfinex","SOLUSD",1733344865562,1.5479,233.56,233.28,0.8545772]
["bitfinex","SOLUSD",1733344865563,10.7048,233.54,233.28,0.8545772]
["bitfinex","SOLUSD",1733344865756,10.7048,233.54,233.3,20.0]
["bitfinex","SOLUSD",1733344865957,10.7048,233.54,233.31,0.85457655]
["bitfinex","SOLUSD",1733344866383,10.7048,233.54,233.31,20.85457655]
["bitfinex","SOLUSD",1733344866581,10.7048,233.54,233.32,1.6398]
["bitfinex","SOLUSD",1733344866760,10.7048,233.54,233.34,11.5833]
["bitfinex","SOLUSD",1733344867873,20.0,233.47,233.34,11.5833]
["bitfinex","SOLUSD",1733344869263,20.0,233.43,233.34,11.5833]
["bitfinex","SOLUSD",1733344870479,20.0,233.43,233.29,12.0679]
["bitfinex","SOLUSD",1733344870671,30.7103,233.42,233.29,12.0679]
["bitfinex","SOLUSD",1733344870868,52.1309,233.42,233.29,12.0679]
["bitfinex","SOLUSD",1733344871078,30.7103,233.42,233.29,12.0679]
["bitfinex","SOLUSD",1733344871993,10.7088,233.46,233.3,0.8548694]
["bitfinex","SOLUSD",1733344872294,10.7069,233.5,233.31,1.6576]
["bitfinex","SOLUSD",1733344872460,10.7069,233.5,233.32,0.85454347]
["bitfinex","SOLUSD",1733344872660,10.7043,233.55,233.33,11.6234]
["bitfinex","SOLUSD",1733344872865,10.7043,233.55,233.35,1.6643]
["bitfinex","SOLUSD",1733344873067,10.7043,233.55,233.36,0.85443353]
["bitfinex","SOLUSD",1733344873769,10.7025,233.59,233.38,11.6234]
["bitfinex","SOLUSD",1733344873991,10.7025,233.59,233.41,20.0]
["bitfinex","SOLUSD",1733344874287,150.13370488,233.67,233.41,20.0]
["bitfinex","SOLUSD",1733344874288,10.6988,233.67,233.43,12.1197]
["bitfinex","SOLUSD",1733344874492,10.6988,233.67,233.44,0.85417431]
["bitfinex","SOLUSD",1733344874862,16.76194092,233.67,233.44,0.85417431]
["bitfinex","SOLUSD",1733344876386,30.7005,233.64,233.44,0.85417431]
["bitfinex","SOLUSD",1733344877263,30.7005,233.64,233.46,20.0]
["bitfinex","SOLUSD",1733344877463,30.7005,233.64,233.47,0.85409484]
["bitfinex","SOLUSD",1733344878892,36.89083584,233.64,233.46,20.0]
["bitfinex","SOLUSD",1733344879259,58.29123584,233.64,233.43,12.97383165]
["bitfinex","SOLUSD",1733344881288,58.29123584,233.64,233.44,10.0]
["bitfinex","SOLUSD",1733344881683,58.29123584,233.64,233.45,0.85420058]
["bitfinex","SOLUSD",1733344882759,36.89083584,233.64,233.45,0.85420058]
["bitfinex","SOLUSD",1733344885001,20.0,233.6,233.44,10.0]
["bitfinex","SOLUSD",1733344885167,20.0,233.59,233.44,10.0]
["bitfinex","SOLUSD",1733344885374,20.0,233.58,233.44,10.0]
["bitfinex","SOLUSD",1733344886065,20.0,233.54,233.44,10.0]
["bitfinex","SOLUSD",1733344886467,20.0,233.54,233.44,3.27772177]
["bitfinex","SOLUSD",1733344886709,20.0,233.53,233.38,11.666]
["bitfinex","SOLUSD",1733344886866,20.0,233.52,233.38,11.666]
["bitfinex","SOLUSD",1733344887377,20.0,233.52,233.38,12.52052799]
["bitfinex","SOLUSD",1733344887991,20.0,233.51,233.38,11.666]
["bitfinex","SOLUSD",1733344888883,20.0,233.47,233.38,11.666]
["bitfinex","SOLUSD",1733344890903,20.0,233.51,233.36,1.5554]
["bitfinex","SOLUSD",1733344891069,20.0,233.49,233.36,1.5554]
["bitfinex","SOLUSD",1733344891405,20.0,233.47,233.36,1.5554]
["bitfinex","SOLUSD",1733344892186,20.0,233.43,233.36,1.5554]
["bitfinex","SOLUSD",1733344892585,20.0,233.43,233.3,1.5746]
["bitfinex","SOLUSD",1733344893304,20.0,233.43,233.24,2.42945942]
["bitfinex","SOLUSD",1733344893476,10.7103,233.42,233.24,2.42945942]
["bitfinex","SOLUSD",1733344893802,20.0,233.39,233.24,2.42945942]
["bitfinex","SOLUSD",1733344893999,20.0,233.39,233.25,11.3164]
["bitfinex","SOLUSD",1733344894299,20.0,233.39,233.26,0.85486388]
["bitfinex","SOLUSD",1733344896269,20.0,233.39,233.25,11.3164]
["bitfinex","SOLUSD",1733344896703,20.0,233.39,233.26,0.85496444]
["bitfinex","SOLUSD",1733344897471,30.7119,233.39,233.26,0.85496444]
["bitfinex","SOLUSD",1733344897680,30.7119,233.39,233.25,11.3164]
["bitfinex","SOLUSD",1733344898891,36.51969461,233.39,233.24,1.5746]
["bitfinex","SOLUSD",1733344899420,57.94299461,233.39,233.24,1.5746]
["bitfinex","SOLUSD",1733344899705,32.2103,233.37,233.19,11.8537]
["bitfinex","SOLUSD",1733344899921,20.0,233.36,233.19,11.8537]
["bitfinex","SOLUSD",1733344900293,20.0,233.32,233.14,224.98113452]
["bitfinex","SOLUSD",1733344901192,20.0,233.28,233.14,224.98113452]
["bitfinex","SOLUSD",1733344904413,10.7168,233.28,233.14,224.98113452]
["bitfinex","SOLUSD",1733344904589,20.0,233.25,233.14,224.98113452]
["bitfinex","SOLUSD",1733344905121,13.3935,233.24,233.13,0.5113608]
["bitfinex","SOLUSD",1733344905305,20.0,233.21,233.13,0.5113608]
["bitfinex","SOLUSD",1733344905623,20.0,233.2,233.13,0.5113608]
["bitfinex","SOLUSD",1733344906180,30.7206,233.2,233.13,0.5113608]
["bitfinex","SOLUSD",1733344906380,36.52839461,233.2,233.13,0.5113608]
["bitfinex","SOLUSD",1733344906605,20.0,233.16,233.13,0.5113608]
["bitfinex","SOLUSD",1733344906806,25.80779461,233.16,233.13,0.5113608]
["bitfinex","SOLUSD",1733344907012,5.80779461,233.15,233.13,0.5113608]
["bitfinex","SOLUSD",1733344907227,136.8,233.13,232.88,19.65585046]
["bitfinex","SOLUSD",1733344907516,20.0,233.09,232.95,213.66313452]
["bitfinex","SOLUSD",1733344907901,20.0,233.1,232.95,213.66313452]
["bitfinex","SOLUSD",1733344908220,10.7254,233.09,232.9,0.5113608]
["bitfinex","SOLUSD",1733344908405,20.0,233.06,232.9,1.36757653]
["bitfinex","SOLUSD",1733344909415,12.8389,233.14,232.91,20.12549]
["bitfinex","SOLUSD",1733344909416,20.0,233.11,232.91,20.12549]
["bitfinex","SOLUSD",1733344909619,11.3154,233.14,232.97,0.12549]
["bitfinex","SOLUSD",1733344909830,11.2938,233.2,232.99,0.12549]
["bitfinex","SOLUSD",1733344910126,11.2938,233.2,233.01,20.0]
["bitfinex","SOLUSD",1733344910289,11.2938,233.2,233.02,0.12549]
["bitfinex","SOLUSD",1733344910495,11.2938,233.2,233.01,20.8557023]
["bitfinex","SOLUSD",1733344911202,20.0,233.17,233.01,20.8557023]
["bitfinex","SOLUSD",1733344911404,20.0,233.17,232.98,14.3507987]
["bitfinex","SOLUSD",1733344911913,30.722,233.17,232.98,13.495]
["bitfinex","SOLUSD",1733344912417,20.0,233.17,232.99,0.85593289]
["bitfinex","SOLUSD",1733344912991,11.2938,233.2,233.0,0.25098]
["bitfinex","SOLUSD",1733344913189,22.0277,233.26,233.03,20.0]
["bitfinex","SOLUSD",1733344913414,22.0277,233.26,233.04,0.85561424]
["bitfinex","SOLUSD",1733344913711,22.0277,233.26,233.01,20.0]
["bitfinex","SOLUSD",1733344914214,22.0277,233.26,233.02,0.85573122]
["bitfinex","SOLUSD",1733344914399,20.0,233.23,233.02,20.85573122]
["bitfinex","SOLUSD",1733344914809,20.0,233.23,233.02,0.85573122]
["bitfinex","SOLUSD",1733344915015,30.7193,233.23,233.02,0.85573122]
["bitfinex","SOLUSD",1733344915664,20.0,233.22,232.98,14.35072823]
["bitfinex","SOLUSD",1733344915917,30.7206,233.2,232.98,14.35072823]
["bitfinex","SOLUSD",1733344920315,20.0,233.2,232.99,0.12549]
["bitfinex","SOLUSD",1733344920495,6.1302109,233.21,233.01,20.0]
["bitfinex","SOLUSD",1733344920696,11.3098,233.26,233.02,0.85562163]
["bitfinex","SOLUSD",1733344920999,10.7181,233.25,233.01,20.0]
["bitfinex","SOLUSD",1733344921212,10.7181,233.25,232.98,14.35079996]
["bitfinex","SOLUSD",1733344921938,20.0,233.22,232.98,14.35079996]
["bitfinex","SOLUSD",1733344922124,20.0,233.18,232.98,14.35079996]
["bitfinex","SOLUSD",1733344923125,20.0,233.22,232.98,19.35079996]
["bitfinex","SOLUSD",1733344923424,20.0,233.22,233.01,20.0]
["bitfinex","SOLUSD",1733344923716,20.0,233.22,233.02,0.8557259]
["bitfinex","SOLUSD",1733344924306,10.7196,233.22,233.02,0.8557259]
["bitfinex","SOLUSD",1733344924623,20.0,233.19,233.02,0.8557259]
["bitfinex","SOLUSD",1733344924797,20.0,233.19,233.07,1.6265]
["bitfinex","SOLUSD",1733344925001,20.0,233.23,233.07,1.6265]
["bitfinex","SOLUSD",1733344926113,30.7193,233.23,233.07,1.6265]
["bitfinex","SOLUSD",1733344926440,20.0,233.19,233.06,213.66313452]
["bitfinex","SOLUSD",1733344927010,20.0,233.2,233.07,0.2578]
["bitfinex","SOLUSD",1733344927416,30.7205,233.2,233.07,0.2578]
["bitfinex","SOLUSD",1733344928719,20.0,233.21,233.07,0.2578]
["bitfinex","SOLUSD",1733344928930,147.5189,233.24,233.07,0.2578]
["bitfinex","SOLUSD",1733344930120,20.0,233.21,233.07,0.2578]
["bitfinex","SOLUSD",1733344930323,20.0,233.21,233.07,1.11358884]
["bitfinex","SOLUSD",1733344930817,5.98224656,233.26,233.09,1.6625]
["bitfinex","SOLUSD",1733344931015,10.7171,233.28,233.09,2.51802484]
["bitfinex","SOLUSD",1733344931747,136.75268318,233.31,233.09,2.51802484]
["bitfinex","SOLUSD",1733344932031,17.33690928,233.32,233.09,2.51802484]
["bitfinex","SOLUSD",1733344933230,20.0,233.29,233.09,2.51802484]
["bitfinex","SOLUSD",1733344933432,20.0,233.27,233.09,2.51802484]
["bitfinex","SOLUSD",1733344935447,20.0,233.24,233.09,1.6625]
["bitfinex","SOLUSD",1733344935636,17.33690928,233.32,233.09,2.5180016]
["bitfinex","SOLUSD",1733344935838,20.0,233.29,233.09,2.5180016]
["bitfinex","SOLUSD",1733344936650,20.0,233.28,233.11,20.0]
["bitfinex","SOLUSD",1733344936825,20.0,233.28,233.12,0.85533616]
["bitfinex","SOLUSD",1733344937022,17.33690928,233.32,233.12,0.85533616]
["bitfinex","SOLUSD",1733344937023,6.03820928,233.32,233.12,0.85533616]
["bitfinex","SOLUSD",1733344937231,5.20803775,233.37,233.16,12.3932]
["bitfinex","SOLUSD",1733344937440,5.20803775,233.37,233.16,13.24836506]
["bitfinex","SOLUSD",1733344937847,11.29137477,233.37,233.16,13.24836506]
["bitfinex","SOLUSD",1733344938650,20.0,233.34,233.16,13.24836506]
["bitfinex","SOLUSD",1733344938820,20.0,233.33,233.16,12.3932]
["bitfinex","SOLUSD",1733344939225,10.713,233.36,233.17,0.85531111]
["bitfinex","SOLUSD",1733344940774,20.0,233.33,233.17,0.85531111]
["bitfinex","SOLUSD",1733344941674,20.0,233.3,233.16,12.3932]
["bitfinex","SOLUSD",1733344942249,20.0,233.29,233.16,12.3932]
["bitfinex","SOLUSD",1733344942449,12.3173,233.27,233.09,1.6025]
["bitfinex","SOLUSD",1733344942763,20.0,233.23,233.09,1.6025]
["bitfinex","SOLUSD",1733344942948,20.0,233.22,233.09,1.6025]
["bitfinex","SOLUSD",1733344943148,20.0,233.21,233.09,1.6025]
["bitfinex","SOLUSD",1733344943557,20.0,233.17,233.05,11.1276]
["bitfinex","SOLUSD",1733344943749,20.0,233.17,233.02,1.6025]
["bitfinex","SOLUSD",1733344943951,20.0,233.16,233.02,1.6025]
["bitfinex","SOLUSD",1733344944181,20.0,233.15,233.02,1.6025]
["bitfinex","SOLUSD",1733344944381,136.75268318,233.13,232.99,11.1276]
["bitfinex","SOLUSD",1733344944675,136.75268318,233.13,232.9,0.5113608]
["bitfinex","SOLUSD",1733344944676,20.0,233.09,232.94,10.5291]
["bitfinex","SOLUSD",1733344944850,20.0,233.09,232.9,0.5113608]
["bitfinex","SOLUSD",1733344944851,156.75268318,233.08,232.9,0.5113608]
["bitfinex","SOLUSD",1733344945156,5.24777309,233.07,232.9,0.5113608]
["bitfinex","SOLUSD",1733344945361,20.0,233.04,232.9,0.5113608]
["bitfinex","SOLUSD",1733344945559,20.0,233.02,232.9,0.5113608]
["bitfinex","SOLUSD",1733344946655,20.0,233.06,232.9,0.5113608]
["bitfinex","SOLUSD",1733344947682,20.0,233.06,232.9,21.36758041]
["bitfinex","SOLUSD",1733344948960,16.86338601,233.13,232.9,21.36758041]
["bitfinex","SOLUSD",1733344949173,10.7234,233.14,232.91,0.12549]
["bitfinex","SOLUSD",1733344949368,10.7234,233.14,232.92,20.85595986]
["bitfinex","SOLUSD",1733344949569,10.7234,233.14,232.94,20.0]
["bitfinex","SOLUSD",1733344949761,10.7234,233.14,232.95,0.85593239]
["bitfinex","SOLUSD",1733344950971,10.7234,233.14,232.9,21.36747177]
["bitfinex","SOLUSD",1733344951172,42.9505591,233.14,232.9,1.36747177]
["bitfinex","SOLUSD",1733344951464,147.53354228,233.13,232.9,0.5113608]
["bitfinex","SOLUSD",1733344952091,152.53354228,233.13,232.9,0.5113608]
["bitfinex","SOLUSD",1733344952303,20.0,233.08,232.9,0.5113608]
["bitfinex","SOLUSD",1733344952497,20.0,233.04,232.9,0.5113608]
["bitfinex","SOLUSD",1733344952705,5.50055087,233.03,232.9,0.5113608]
["bitfinex","SOLUSD",1733344953275,16.22895087,233.03,232.9,0.5113608]
["bitfinex","SOLUSD",1733344953675,20.0,233.0,232.9,0.5113608]
["bitfinex","SOLUSD",1733344954501,25.7388842,233.0,232.9,0.5113608]
["bitfinex","SOLUSD",1733344954698,20.0,232.96,232.9,0.5113608]
["bitfinex","SOLUSD",1733344955219,10.7284,233.03,232.9,0.5113608]
["bitfinex","SOLUSD",1733344955383,16.69117309,233.03,232.9,0.5113608]
["bitfinex","SOLUSD",1733344955746,5.96277309,233.02,232.9,0.5113608]
["bitfinex","SOLUSD",1733344955889,20.0,232.99,232.9,0.5113608]
["bitfinex","SOLUSD",1733344956513,25.96277309,232.99,232.9,0.5113608]
["bitfinex","SOLUSD",1733344956806,36.69327309,232.98,232.9,0.5113608]
["bitfinex","SOLUSD",1733344957182,20.0,232.94,232.9,0.5113608]
["bitfinex","SOLUSD",1733344957407,20.0,232.93,232.9,0.5113608]
["bitfinex","SOLUSD",1733344957588,20.0,232.92,232.9,0.5113608]
["bitfinex","SOLUSD",1733344958308,42.2095,232.91,232.9,6.08e-05]
["bitfinex","SOLUSD",1733344959188,52.74258601,232.91,232.9,6.08e-05]
["bitfinex","SOLUSD",1733344959383,56.05640041,232.91,232.9,6.08e-05]
["bitfinex","SOLUSD",1733344959792,51.05640041,232.91,232.9,6.08e-05]
["bitfinex","SOLUSD",1733344960020,126.05640041,232.91,232.9,6.08e-05]
["bitfinex","SOLUSD",1733344960220,126.05640041,232.91,232.66,0.5113608]
["bitfinex","SOLUSD",1733344960221,20.0,232.87,232.66,0.5113608]
["bitfinex","SOLUSD",1733344960526,25.78445025,232.87,232.66,0.5113608]
["bitfinex","SOLUSD",1733344960700,20.0,232.82,232.66,0.5113608]
["bitfinex","SOLUSD",1733344960909,136.8,232.81,232.66,0.5113608]
["bitfinex","SOLUSD",1733344961105,20.0,232.81,232.66,0.5113608]
["bitfinex","SOLUSD",1733344961420,20.0,232.75,232.66,0.5113608]
["bitfinex","SOLUSD",1733344961603,20.0,232.74,232.66,0.5113608]
["bitfinex","SOLUSD",1733344962615,20.0,232.78,232.66,0.5113608]
["bitfinex","SOLUSD",1733344962794,20.0,232.77,232.66,0.5113608]
["bitfinex","SOLUSD",1733344964019,20.0,232.74,232.66,0.5113608]
["bitfinex","SOLUSD",1733344965409,136.8,232.85,232.66,0.5113608]
["bitfinex","SOLUSD",1733344966719,136.8,232.86,232.67,13.1838]
["bitfinex","SOLUSD",1733344967626,141.13872587,232.9,232.69,213.66313452]
["bitfinex","SOLUSD",1733344967913,136.8,232.9,232.7,0.85696555]
["bitfinex","SOLUSD",1733344968121,136.8,232.9,232.69,213.66313452]
["bitfinex","SOLUSD",1733344968300,10.7346,232.89,232.69,213.66313452]
["bitfinex","SOLUSD",1733344968817,136.8,232.9,232.69,213.66313452]
["bitfinex","SOLUSD",1733344969795,20.0,232.89,232.69,213.66313452]
["bitfinex","SOLUSD",1733344970516,26.02205591,232.89,232.69,213.66313452]
["bitfinex","SOLUSD",1733344970926,20.0,232.88,232.69,213.66313452]
["bitfinex","SOLUSD",1733344971226,20.0,232.86,232.69,213.66313452]
["bitfinex","SOLUSD",1733344971596,20.0,232.87,232.69,213.66313452]
["bitfinex","SOLUSD",1733344971908,20.0,232.86,232.69,213.66313452]
["bitfinex","SOLUSD",1733344972917,20.0,232.89,232.69,213.66313452]
["bitfinex","SOLUSD",1733344973096,20.0,232.89,232.7,0.85694084]
["bitfinex","SOLUSD",1733344973298,6.01051824,232.93,232.72,20.0]
["bitfinex","SOLUSD",1733344973614,148.4138,232.97,232.74,20.0]
["bitfinex","SOLUSD",1733344973919,10.7314,232.96,232.74,20.0]
["bitfinex","SOLUSD",1733344974304,136.8,232.94,232.71,12.5931]
["bitfinex","SOLUSD",1733344974829,20.0,232.89,232.71,12.5931]
["bitfinex","SOLUSD",1733344978437,26.19796478,232.89,232.71,12.5931]
["bitfinex","SOLUSD",1733344978736,30.7351,232.88,232.71,12.5931]
["bitfinex","SOLUSD",1733344978909,20.0,232.85,232.71,12.5931]
["bitfinex","SOLUSD",1733344979109,6.19796478,232.89,232.72,0.85709691]
["bitfinex","SOLUSD",1733344979309,5.73973747,232.96,232.72,0.85688638]
["bitfinex","SOLUSD",1733344979310,136.8,232.95,232.72,0.85688638]
["bitfinex","SOLUSD",1733344979509,21.4563,233.04,232.72,0.85688638]
["bitfinex","SOLUSD",1733344979510,136.8,232.99,232.72,0.85688638]
["bitfinex","SOLUSD",1733344979709,10.7298,233.0,232.79,12.7033]
["bitfinex","SOLUSD",1733344979919,16.94167189,233.0,232.79,12.7033]
["bitfinex","SOLUSD",1733344980237,5.73973747,232.99,232.79,12.7033]
["bitfinex","SOLUSD",1733344980816,142.53973747,232.99,232.79,12.7033]
["bitfinex","SOLUSD",1733344981032,10.7305,232.98,232.79,12.7033]
["bitfinex","SOLUSD",1733344981234,20.0,232.94,232.79,12.7033]
["bitfinex","SOLUSD",1733344981413,20.0,232.95,232.79,12.7033]
["bitfinex","SOLUSD",1733344981824,20.0,232.94,232.79,12.7033]
["bitfinex","SOLUSD",1733344982140,36.47243747,232.94,232.79,12.7033]
["bitfinex","SOLUSD",1733344982632,30.7327,232.94,232.79,12.7033]
["bitfinex","SOLUSD",1733344982836,20.0,232.9,232.79,12.7033]
["bitfinex","SOLUSD",1733344983717,20.0,232.91,232.79,12.7033]
["bitfinex","SOLUSD",1733344984108,20.0,232.91,232.66,10.5113608]
["bitfinex","SOLUSD",1733344984109,5.73973747,232.9,232.71,12.2025]
["bitfinex","SOLUSD",1733344984330,20.0,232.87,232.71,12.2025]
["bitfinex","SOLUSD",1733344984637,25.73973747,232.86,232.71,12.2025]
["bitfinex","SOLUSD",1733344984934,20.0,232.86,232.71,12.2025]
["bitfinex","SOLUSD",1733344985318,20.0,232.81,232.71,12.2025]
["bitfinex","SOLUSD",1733344986020,20.0,232.8,232.66,11.5246608]
["bitfinex","SOLUSD",1733344986331,20.0,232.79,232.66,11.5246608]
["bitfinex","SOLUSD",1733344986514,20.0,232.78,232.66,11.5246608]
["bitfinex","SOLUSD",1733344987131,20.0,232.78,232.66,0.5113608]
["bitfinex","SOLUSD",1733344987524,20.0,232.75,232.66,0.5113608]
["bitfinex","SOLUSD",1733344987833,20.0,232.73,232.66,0.5113608]
["bitfinex","SOLUSD",1733344990325,20.0,232.72,232.66,0.5113608]
["bitfinex","SOLUSD",1733344993342,20.0,232.7,232.66,0.5113608]
["bitfinex","SOLUSD",1733344993943,20.0,232.71,232.66,0.5113608]
["bitfinex","SOLUSD",1733344994724,20.0,232.7,232.66,0.5113608]
["bitfinex","SOLUSD",1733344995327,20.0,232.69,232.66,1e-08]
["bitfinex","SOLUSD",1733344995743,20.0,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1733344996753,20.0,232.71,232.55,10.7586]
["bitfinex","SOLUSD",1733344997340,20.0,232.72,232.55,10.7586]
["bitfinex","SOLUSD",1733344997641,16.77900192,232.75,232.55,10.7586]
["bitfinex","SOLUSD",1733344998219,6.14200192,232.75,232.58,20.0]
["bitfinex","SOLUSD",1733344998452,14.7872923,232.83,232.64,11.1494]
["bitfinex","SOLUSD",1733344998737,136.8,232.84,232.64,11.1494]
["bitfinex","SOLUSD",1733344999118,6.20830775,232.84,232.64,11.1494]
["bitfinex","SOLUSD",1733344999319,22.1389,232.87,232.64,11.1494]
["bitfinex","SOLUSD",1733344999932,27.87863747,232.87,232.64,11.1494]
["bitfinex","SOLUSD",1733345000223,22.1389,232.87,232.65,1.6544]
["bitfinex","SOLUSD",1733345000546,30.4539243,232.91,232.65,1.6544]
["bitfinex","SOLUSD",1733345000547,8.9860243,232.91,232.68,5.0]
["bitfinex","SOLUSD",1733345000732,10.794,232.94,232.72,214.71621679]
["bitfinex","SOLUSD",1733345000931,16.89051203,232.94,232.72,214.71621679]
["bitfinex","SOLUSD",1733345002240,6.09651203,232.94,232.76,20.0]
["bitfinex","SOLUSD",1733345002416,5.73973747,233.0,232.77,20.0]
["bitfinex","SOLUSD",1733345002623,16.46933747,233.0,232.77,20.0]
["bitfinex","SOLUSD",1733345002843,16.46933747,233.0,232.76,20.0]
["bitfinex","SOLUSD",1733345003226,5.73973747,233.0,232.77,20.85664804]
["bitfinex","SOLUSD",1733345003433,5.92239494,233.0,232.81,214.71621679]
["bitfinex","SOLUSD",1733345003630,5.73973747,233.02,232.81,214.71621679]
["bitfinex","SOLUSD",1733345004143,0.97958483,233.01,232.81,214.71621679]
["bitfinex","SOLUSD",1733345004522,20.0,232.99,232.82,12.9508]
["bitfinex","SOLUSD",1733345004721,5.9902518,233.04,232.82,12.9508]
["bitfinex","SOLUSD",1733345004917,142.53973747,233.07,232.82,12.9508]
["bitfinex","SOLUSD",1733345005132,16.46653747,233.06,232.82,12.9508]
["bitfinex","SOLUSD",1733345005318,20.51602977,233.06,232.82,12.9508]
["bitfinex","SOLUSD",1733345005932,20.0,233.03,232.82,12.9508]
["bitfinex","SOLUSD",1733345006158,20.0,232.98,232.82,12.9508]
["bitfinex","SOLUSD",1733345006534,4.0494923,233.02,232.82,12.9508]
["bitfinex","SOLUSD",1733345007027,5.73973747,233.01,232.82,12.9508]
["bitfinex","SOLUSD",1733345007350,4.0494923,233.02,232.82,12.9508]
["bitfinex","SOLUSD",1733345007522,16.46523747,233.09,232.82,12.9508]
["bitfinex","SOLUSD",1733345007728,17.19753747,233.08,232.85,20.0]
["bitfinex","SOLUSD",1733345007941,11.4578,233.08,232.85,20.85637433]
["bitfinex","SOLUSD",1733345008139,147.5255,233.09,232.85,20.85637433]
["bitfinex","SOLUSD",1733345008449,5.73973747,233.09,232.86,11.2168]
["bitfinex","SOLUSD",1733345008829,142.7642394,233.12,232.86,11.2168]
["bitfinex","SOLUSD",1733345009140,10.7245,233.11,232.86,11.2168]
["bitfinex","SOLUSD",1733345009343,16.46423747,233.11,232.86,11.2168]
["bitfinex","SOLUSD",1733345009733,136.8,233.09,232.86,11.2168]
["bitfinex","SOLUSD",1733345009954,20.0,233.04,232.86,11.2168]
["bitfinex","SOLUSD",1733345010133,20.0,233.03,232.86,11.2168]
["bitfinex","SOLUSD",1733345010342,20.0,233.04,232.86,11.2168]
["bitfinex","SOLUSD",1733345010540,20.0,233.03,232.86,11.2168]
["bitfinex","SOLUSD",1733345010851,20.0,233.01,232.86,11.2168]
["bitfinex","SOLUSD",1733345011052,16.46773747,233.04,232.86,11.2168]
["bitfinex","SOLUSD",1733345011350,20.0,233.01,232.86,11.2168]
["bitfinex","SOLUSD",1733345011532,20.0,233.0,232.86,11.2168]
["bitfinex","SOLUSD",1733345011739,25.73973747,233.0,232.86,11.2168]
["bitfinex","SOLUSD",1733345012336,20.0,232.97,232.86,11.2168]
["bitfinex","SOLUSD",1733345012634,20.0,232.94,232.86,11.2168]
["bitfinex","SOLUSD",1733345013425,20.0,232.92,232.82,1.6276]
["bitfinex","SOLUSD",1733345013622,20.0,232.9,232.82,1.6276]
["bitfinex","SOLUSD",1733345013838,20.0,232.89,232.79,11.5329]
["bitfinex","SOLUSD",1733345016156,10.7314,232.97,232.79,11.5329]
["bitfinex","SOLUSD",1733345016527,16.71199886,232.97,232.79,11.5329]
["bitfinex","SOLUSD",1733345016738,5.98059886,232.97,232.79,11.5329]
["bitfinex","SOLUSD",1733345017058,10.7293,233.01,232.79,11.5329]
["bitfinex","SOLUSD",1733345017355,141.8,232.93,232.68,1.5326]
["bitfinex","SOLUSD",1733345017530,11.79696618,232.92,232.68,1.5326]
["bitfinex","SOLUSD",1733345018050,4.80446026,232.91,232.68,1.5326]
["bitfinex","SOLUSD",1733345018254,20.0,232.85,232.68,1.5326]
["bitfinex","SOLUSD",1733345018630,23.07500832,232.85,232.68,1.5326]
["bitfinex","SOLUSD",1733345018849,24.80446026,232.84,232.68,1.5326]
["bitfinex","SOLUSD",1733345019936,20.0,232.83,232.68,1.5326]
["bitfinex","SOLUSD",1733345020342,20.0,232.79,232.68,1.5326]
["bitfinex","SOLUSD",1733345020743,20.0,232.78,232.67,10.5063]
["bitfinex","SOLUSD",1733345021055,20.0,232.74,232.62,1.6423]
["bitfinex","SOLUSD",1733345021264,20.0,232.74,232.55,7.5]
["bitfinex","SOLUSD",1733345021557,20.0,232.59,232.42,0.5113608]
["bitfinex","SOLUSD",1733345021733,20.0,232.55,232.43,0.98339899]
["bitfinex","SOLUSD",1733345021938,20.0,232.51,232.43,0.98339899]
["bitfinex","SOLUSD",1733345022259,6.60713358,232.5,232.43,0.98339899]
["bitfinex","SOLUSD",1733345022456,20.0,232.47,232.43,0.98339899]
["bitfinex","SOLUSD",1733345023336,18.08174365,232.5,232.43,0.98339899]
["bitfinex","SOLUSD",1733345023870,20.0,232.47,232.43,0.98339899]
["bitfinex","SOLUSD",1733345024046,20.0,232.46,232.43,0.98339899]
["bitfinex","SOLUSD",1733345024245,20.0,232.44,232.43,0.98339899]
["bitfinex","SOLUSD",1733345024464,4.2842012,232.47,232.43,0.98339899]
["bitfinex","SOLUSD",1733345024758,20.0,232.49,232.42,0.5113608]
["bitfinex","SOLUSD",1733345026451,20.0,232.45,232.42,0.5113608]
["bitfinex","SOLUSD",1733345026637,6.31343469,232.44,232.26,214.71621679]
["bitfinex","SOLUSD",1733345026962,20.0,232.41,232.19,5.5113608]
["bitfinex","SOLUSD",1733345027259,6.44508137,232.4,232.26,214.71621679]
["bitfinex","SOLUSD",1733345027636,20.0,232.44,232.26,214.71621679]
["bitfinex","SOLUSD",1733345027838,4.2842012,232.43,232.26,214.71621679]
["bitfinex","SOLUSD",1733345028061,20.0,232.44,232.27,0.85862296]
["bitfinex","SOLUSD",1733345028244,26.31343469,232.48,232.27,0.85862296]
["bitfinex","SOLUSD",1733345028568,26.31343469,232.48,232.19,0.5113608]
["bitfinex","SOLUSD",1733345028569,20.0,232.4,232.19,0.5113608]
["bitfinex","SOLUSD",1733345028738,20.0,232.36,232.19,0.5113608]
["bitfinex","SOLUSD",1733345029247,24.80446026,232.35,232.19,0.5113608]
["bitfinex","SOLUSD",1733345029564,20.0,232.33,232.19,0.5113608]
["bitfinex","SOLUSD",1733345030435,25.06677136,232.33,232.19,0.5113608]
["bitfinex","SOLUSD",1733345030944,4.80446026,232.32,232.19,0.5113608]
["bitfinex","SOLUSD",1733345031639,11.506,232.47,232.24,214.71621679]
["bitfinex","SOLUSD",1733345032259,16.53686667,232.47,232.24,214.71621679]
["bitfinex","SOLUSD",1733345032452,6.5207,232.55,232.29,20.0]
["bitfinex","SOLUSD",1733345032453,136.8,232.53,232.29,20.0]
["bitfinex","SOLUSD",1733345032650,4.29451855,232.54,232.29,20.0]
["bitfinex","SOLUSD",1733345033352,143.08861192,232.53,232.25,12.7481]
["bitfinex","SOLUSD",1733345033663,140.83138632,232.52,232.25,12.7481]
["bitfinex","SOLUSD",1733345034039,143.08861192,232.51,232.26,5.0]
["bitfinex","SOLUSD",1733345034239,3.66695713,232.5,232.26,5.0]
["bitfinex","SOLUSD",1733345034569,3.66695713,232.5,232.27,0.85841205]
["bitfinex","SOLUSD",1733345034770,3.66695713,232.5,232.26,0.85844432]
["bitfinex","SOLUSD",1733345035067,136.8,232.51,232.26,5.85844432]
["bitfinex","SOLUSD",1733345035250,139.46747678,232.51,232.26,5.85844432]
["bitfinex","SOLUSD",1733345035449,20.0,232.47,232.29,5.0]
["bitfinex","SOLUSD",1733345035776,5.03086667,232.5,232.3,0.85831423]
["bitfinex","SOLUSD",1733345036259,5.03086667,232.5,232.29,5.0]
["bitfinex","SOLUSD",1733345036463,5.03086667,232.5,232.31,5.0]
["bitfinex","SOLUSD",1733345037652,20.0,232.53,232.31,5.85827321]
["bitfinex","SOLUSD",1733345037842,20.0,232.52,232.31,5.85827321]
["bitfinex","SOLUSD",1733345038046,20.0,232.52,232.33,214.71621679]
["bitfinex","SOLUSD",1733345038246,4.03138632,232.54,232.34,0.85825058]
["bitfinex","SOLUSD",1733345038461,6.28861192,232.52,232.33,214.71621679]
["bitfinex","SOLUSD",1733345038642,4.03138632,232.54,232.33,214.71621679]
["bitfinex","SOLUSD",1733345039471,24.03138632,232.54,232.33,214.71621679]
["bitfinex","SOLUSD",1733345040752,24.03138632,232.54,232.34,0.8582483]
["bitfinex","SOLUSD",1733345041974,20.0,232.54,232.33,219.71621679]
["bitfinex","SOLUSD",1733345042176,20.0,232.52,232.33,214.71621679]
["bitfinex","SOLUSD",1733345042476,136.8,232.67,232.37,25.0]
["bitfinex","SOLUSD",1733345042651,4.03138632,232.61,232.42,214.71621679]
["bitfinex","SOLUSD",1733345042857,136.8,232.69,232.42,214.71621679]
["bitfinex","SOLUSD",1733345042858,4.03138632,232.68,232.42,214.71621679]
["bitfinex","SOLUSD",1733345043053,9.89125231,232.68,232.42,214.71621679]
["bitfinex","SOLUSD",1733345043450,10.7452,232.66,232.42,214.71621679]
["bitfinex","SOLUSD",1733345043958,20.0,232.63,232.42,214.71621679]
["bitfinex","SOLUSD",1733345044375,10.8539,232.7,232.42,214.71621679]
["bitfinex","SOLUSD",1733345044376,136.8,232.75,232.47,1.6073]
["bitfinex","SOLUSD",1733345044560,2.66747678,232.74,232.47,1.6073]
["bitfinex","SOLUSD",1733345044876,19.26894277,232.74,232.47,1.6073]
["bitfinex","SOLUSD",1733345045177,142.65986599,232.73,232.47,1.6073]
["bitfinex","SOLUSD",1733345045366,136.8,232.72,232.47,1.6073]
["bitfinex","SOLUSD",1733345045672,142.65986599,232.71,232.47,1.6073]
["bitfinex","SOLUSD",1733345045881,10.7439,232.69,232.47,1.6073]
["bitfinex","SOLUSD",1733345046067,148.59922886,232.68,232.47,1.6073]
["bitfinex","SOLUSD",1733345046378,20.0,232.65,232.47,1.6073]
["bitfinex","SOLUSD",1733345047049,10.7462,232.64,232.47,1.6073]
["bitfinex","SOLUSD",1733345047250,20.0,232.61,232.47,1.6073]
["bitfinex","SOLUSD",1733345048171,20.0,232.64,232.47,1.6073]
["bitfinex","SOLUSD",1733345048372,10.7445,232.68,232.47,1.6073]
["bitfinex","SOLUSD",1733345048876,13.41197678,232.68,232.47,1.6073]
["bitfinex","SOLUSD",1733345049174,10.7452,232.66,232.47,1.6073]
["bitfinex","SOLUSD",1733345049584,20.0,232.63,232.47,1.6073]
["bitfinex","SOLUSD",1733345050390,20.0,232.62,232.47,1.6073]
["bitfinex","SOLUSD",1733345050882,20.0,232.6,232.47,1.6073]
["bitfinex","SOLUSD",1733345051378,20.0,232.56,232.47,1.6073]
["bitfinex","SOLUSD",1733345053178,10.75,232.56,232.4,12.3719]
["bitfinex","SOLUSD",1733345053369,20.0,232.53,232.4,12.3719]
["bitfinex","SOLUSD",1733345054189,5.03086667,232.58,232.4,12.3719]
["bitfinex","SOLUSD",1733345054190,20.0,232.55,232.4,12.3719]
["bitfinex","SOLUSD",1733345055069,20.0,232.58,232.4,12.3719]
["bitfinex","SOLUSD",1733345055276,20.0,232.61,232.4,12.3719]
["bitfinex","SOLUSD",1733345055886,5.03086667,232.65,232.4,12.3719]
["bitfinex","SOLUSD",1733345055887,20.0,232.57,232.4,12.3719]
["bitfinex","SOLUSD",1733345058277,6.2340077,232.61,232.4,12.3719]
["bitfinex","SOLUSD",1733345058482,70.0,232.56,232.37,0.8580129]
["bitfinex","SOLUSD",1733345058661,75.0,232.5,232.29,1.6372]
["bitfinex","SOLUSD",1733345058862,147.26964587,232.49,232.29,1.6372]
["bitfinex","SOLUSD",1733345059071,136.8,232.46,232.29,1.6372]
["bitfinex","SOLUSD",1733345059286,143.10047398,232.46,232.29,1.6372]
["bitfinex","SOLUSD",1733345059584,20.0,232.42,232.29,1.6372]
["bitfinex","SOLUSD",1733345059889,30.7564,232.42,232.29,1.6372]
["bitfinex","SOLUSD",1733345061889,20.0,232.42,232.29,1.6372]
["bitfinex","SOLUSD",1733345062090,20.0,232.43,232.29,1.6372]
["bitfinex","SOLUSD",1733345062399,20.0,232.41,232.29,1.6372]
["bitfinex","SOLUSD",1733345062566,20.0,232.41,232.3,10.9808]
["bitfinex","SOLUSD",1733345063088,24.85075371,232.45,232.3,10.9808]
["bitfinex","SOLUSD",1733345063469,20.0,232.45,232.3,10.9808]
["bitfinex","SOLUSD",1733345063794,4.85075371,232.51,232.3,10.9808]
["bitfinex","SOLUSD",1733345064088,10.7526,232.5,232.3,10.9808]
["bitfinex","SOLUSD",1733345064490,4.85075371,232.49,232.3,10.9808]
["bitfinex","SOLUSD",1733345065274,20.0,232.47,232.3,10.9808]
["bitfinex","SOLUSD",1733345065663,143.10047398,232.57,232.3,10.9808]
["bitfinex","SOLUSD",1733345065868,4.85075371,232.54,232.3,10.9808]
["bitfinex","SOLUSD",1733345066889,20.0,232.5,232.3,10.9808]
["bitfinex","SOLUSD",1733345069693,4.85075371,232.54,232.36,10.8134]
["bitfinex","SOLUSD",1733345070002,10.7495,232.57,232.36,10.8134]
["bitfinex","SOLUSD",1733345071091,15.59855371,232.61,232.38,5.0]
["bitfinex","SOLUSD",1733345071291,15.59855371,232.61,232.37,1.5921]
["bitfinex","SOLUSD",1733345071770,15.59855371,232.61,232.39,10.7811]
["bitfinex","SOLUSD",1733345072092,15.59855371,232.61,232.4,1.6588]
["bitfinex","SOLUSD",1733345072287,15.59855371,232.61,232.41,10.7811]
["bitfinex","SOLUSD",1733345072791,27.78917398,232.69,232.46,10.8549]
["bitfinex","SOLUSD",1733345072792,6.30047398,232.69,232.46,10.8549]
["bitfinex","SOLUSD",1733345072997,11.15122769,232.69,232.46,10.8549]
["bitfinex","SOLUSD",1733345073197,11.15122769,232.69,232.47,5.0]
["bitfinex","SOLUSD",1733345073378,11.15122769,232.69,232.46,10.8549]
["bitfinex","SOLUSD",1733345073785,11.15122769,232.69,232.46,15.8549]
["bitfinex","SOLUSD",1733345073989,6.30047398,232.69,232.47,12.4234]
["bitfinex","SOLUSD",1733345074373,10.7441,232.69,232.47,12.4234]
["bitfinex","SOLUSD",1733345074599,4.85075371,232.74,232.51,214.74358472]
["bitfinex","SOLUSD",1733345074820,4.85075371,232.74,232.52,13.2075]
["bitfinex","SOLUSD",1733345074971,11.15122769,232.74,232.52,13.2075]
["bitfinex","SOLUSD",1733345075285,20.0,232.71,232.52,13.2075]
["bitfinex","SOLUSD",1733345075685,20.0,232.7,232.52,13.2075]
["bitfinex","SOLUSD",1733345076101,10.742,232.73,232.52,13.2075]
["bitfinex","SOLUSD",1733345076684,5.94162853,232.75,232.54,10.6462]
["bitfinex","SOLUSD",1733345076878,10.7404,232.77,232.55,1.5603]
["bitfinex","SOLUSD",1733345077501,10.7404,232.77,232.56,10.8628]
["bitfinex","SOLUSD",1733345078593,16.90386716,232.77,232.56,10.8628]
["bitfinex","SOLUSD",1733345079100,10.7404,232.77,232.56,10.8628]
["bitfinex","SOLUSD",1733345079406,20.0,232.74,232.56,10.8628]
["bitfinex","SOLUSD",1733345080307,6.03635833,232.79,232.61,1.5125]
["bitfinex","SOLUSD",1733345080506,4.85075371,232.8,232.61,18.1948221]
["bitfinex","SOLUSD",1733345080811,4.85075371,232.88,232.71,10.8251]
["bitfinex","SOLUSD",1733345082008,4.85075371,232.88,232.71,225.38117582]
["bitfinex","SOLUSD",1733345082320,5.926982,232.91,232.71,225.38117582]
["bitfinex","SOLUSD",1733345082605,10.7328,232.93,232.71,225.38117582]
["bitfinex","SOLUSD",1733345082787,10.7328,232.93,232.72,0.85683121]
["bitfinex","SOLUSD",1733345082987,16.66602715,232.93,232.72,0.85683121]
["bitfinex","SOLUSD",1733345084005,20.0,232.9,232.72,0.85683121]
["bitfinex","SOLUSD",1733345085407,20.0,232.87,232.71,225.38117582]
["bitfinex","SOLUSD",1733345085991,22.52269088,232.87,232.71,225.38117582]
["bitfinex","SOLUSD",1733345086207,20.0,232.87,232.71,225.38117582]
["bitfinex","SOLUSD",1733345086415,2.52269088,232.86,232.71,225.38117582]
["bitfinex","SOLUSD",1733345087497,2.52269088,232.93,232.71,225.38117582]
["bitfinex","SOLUSD",1733345088310,2.52269088,232.93,232.73,1.5492]
["bitfinex","SOLUSD",1733345088614,2.32806283,232.96,232.76,1.6339]
["bitfinex","SOLUSD",1733345088986,2.32806283,232.96,232.8,214.55607582]
["bitfinex","SOLUSD",1733345089918,20.0,232.94,232.8,214.55607582]
["bitfinex","SOLUSD",1733345090288,20.0,232.93,232.8,214.55607582]
["bitfinex","SOLUSD",1733345090798,10.7328,232.93,232.8,214.55607582]
["bitfinex","SOLUSD",1733345091001,20.0,232.9,232.8,214.55607582]
["bitfinex","SOLUSD",1733345091203,20.0,232.9,232.76,1.6339]
["bitfinex","SOLUSD",1733345091782,23.88729595,232.9,232.76,1.6339]
["bitfinex","SOLUSD",1733345092182,20.0,232.9,232.76,1.6339]
["bitfinex","SOLUSD",1733345092390,14.62189595,232.89,232.76,1.6339]
["bitfinex","SOLUSD",1733345092888,20.0,232.86,232.76,1.6339]
["bitfinex","SOLUSD",1733345094391,20.0,232.83,232.76,1.6339]
["bitfinex","SOLUSD",1733345094819,20.0,232.83,232.75,11.3125]
["bitfinex","SOLUSD",1733345095002,20.0,232.83,232.71,214.81547582]
["bitfinex","SOLUSD",1733345096003,10.7341,232.91,232.72,0.85702968]
["bitfinex","SOLUSD",1733345096419,10.7319,232.95,232.71,214.81547582]
["bitfinex","SOLUSD",1733345096621,14.61919595,232.95,232.71,214.81547582]
["bitfinex","SOLUSD",1733345097288,20.0,232.92,232.71,214.81547582]
["bitfinex","SOLUSD",1733345097493,30.7336,232.92,232.71,214.81547582]
["bitfinex","SOLUSD",1733345098720,20.0,232.91,232.71,214.81547582]
["bitfinex","SOLUSD",1733345098900,20.0,232.89,232.71,214.81547582]
["bitfinex","SOLUSD",1733345099821,23.776884,232.88,232.71,214.81547582]
["bitfinex","SOLUSD",1733345101522,23.776884,232.9,232.71,214.81547582]
["bitfinex","SOLUSD",1733345102096,23.776884,232.9,232.72,0.85683229]
["bitfinex","SOLUSD",1733345102415,6.21983888,232.94,232.74,20.0]
["bitfinex","SOLUSD",1733345102718,10.7321,232.95,232.74,20.0]
["bitfinex","SOLUSD",1733345103025,16.68590732,232.95,232.71,214.81547582]
["bitfinex","SOLUSD",1733345103400,10.7321,232.95,232.81,13.1899]
["bitfinex","SOLUSD",1733345104701,20.0,232.92,232.81,13.1899]
["bitfinex","SOLUSD",1733345106499,23.776884,232.91,232.81,13.1899]
["bitfinex","SOLUSD",1733345107597,20.0,232.88,232.81,13.1899]
["bitfinex","SOLUSD",1733345107814,23.776884,232.87,232.81,13.1899]
["bitfinex","SOLUSD",1733345108425,23.776884,232.87,232.81,13.4493]
["bitfinex","SOLUSD",1733345110036,23.776884,232.87,232.68,5.0]
["bitfinex","SOLUSD",1733345110037,23.776884,232.87,232.69,20.0]
["bitfinex","SOLUSD",1733345110335,23.776884,232.87,232.68,5.0]
["bitfinex","SOLUSD",1733345110336,23.776884,232.87,232.7,25.0]
["bitfinex","SOLUSD",1733345110510,23.776884,232.87,232.7,25.85674066]
["bitfinex","SOLUSD",1733345110709,10.7322,232.95,232.73,5.0]
["bitfinex","SOLUSD",1733345110907,10.7322,232.95,232.73,25.0]
["bitfinex","SOLUSD",1733345112022,23.776884,232.91,232.73,25.0]
["bitfinex","SOLUSD",1733345113005,23.776884,232.91,232.74,10.267]
["bitfinex","SOLUSD",1733345114426,23.776884,232.87,232.74,10.267]
["bitfinex","SOLUSD",1733345114732,23.776884,232.89,232.74,10.267]
["bitfinex","SOLUSD",1733345116827,23.776884,232.91,232.75,0.85668702]
["bitfinex","SOLUSD",1733345117031,23.776884,232.87,232.74,10.267]
["bitfinex","SOLUSD",1733345117640,23.776884,232.83,232.74,1.5027]
["bitfinex","SOLUSD",1733345117827,23.776884,232.83,232.68,10.3459]
["bitfinex","SOLUSD",1733345118147,23.776884,232.83,232.69,0.85697593]
["bitfinex","SOLUSD",1733345118913,23.776884,232.83,232.71,20.0]
["bitfinex","SOLUSD",1733345119622,23.776884,232.83,232.68,10.3459]
["bitfinex","SOLUSD",1733345120640,23.776884,232.84,232.68,10.3459]
["bitfinex","SOLUSD",1733345121048,20.0,232.81,232.68,10.3459]
["bitfinex","SOLUSD",1733345123643,20.0,232.85,232.68,10.3459]
["bitfinex","SOLUSD",1733345123817,20.0,232.85,232.69,0.85692171]
["bitfinex","SOLUSD",1733345124918,10.7332,232.92,232.69,0.85692171]
["bitfinex","SOLUSD",1733345125220,16.87541977,232.92,232.71,20.0]
["bitfinex","SOLUSD",1733345125529,16.87541977,232.92,232.72,0.85674813]
["bitfinex","SOLUSD",1733345126232,20.0,232.89,232.72,0.85674813]
["bitfinex","SOLUSD",1733345128850,30.7349,232.89,232.68,10.3459]
["bitfinex","SOLUSD",1733345129146,20.0,232.86,232.68,10.3459]
["bitfinex","SOLUSD",1733345129724,20.0,232.86,232.69,0.85694108]
["bitfinex","SOLUSD",1733345130342,20.0,232.83,232.68,10.3459]
["bitfinex","SOLUSD",1733345132540,20.0,232.82,232.68,10.3459]
["bitfinex","SOLUSD",1733345133250,10.7361,232.86,232.68,10.3459]
["bitfinex","SOLUSD",1733345133251,20.0,232.86,232.68,10.3459]
["bitfinex","SOLUSD",1733345133620,1.6476,232.85,232.68,10.3459]
["bitfinex","SOLUSD",1733345133824,20.0,232.82,232.68,1.5816]
["bitfinex","SOLUSD",1733345134134,1.6476,232.85,232.68,1.5816]
["bitfinex","SOLUSD",1733345134818,30.7362,232.86,232.68,1.5816]
["bitfinex","SOLUSD",1733345135433,10.7345,232.9,232.69,0.85697652]
["bitfinex","SOLUSD",1733345135629,10.7345,232.9,232.7,20.0]
["bitfinex","SOLUSD",1733345136452,10.7345,232.9,232.71,9.0639]
["bitfinex","SOLUSD",1733345136625,10.7345,232.9,232.71,9.92066408]
["bitfinex","SOLUSD",1733345136819,20.0,232.87,232.71,9.92066408]
["bitfinex","SOLUSD",1733345137036,10.7345,232.9,232.71,9.92066408]
["bitfinex","SOLUSD",1733345137230,20.0,232.91,232.71,9.92066408]
["bitfinex","SOLUSD",1733345139349,30.7339,232.91,232.71,9.0639]
["bitfinex","SOLUSD",1733345139554,36.91400329,232.91,232.71,9.0639]
["bitfinex","SOLUSD",1733345139967,36.91400329,232.91,232.75,214.55607582]
["bitfinex","SOLUSD",1733345141253,6.18010329,232.91,232.75,214.55607582]
["bitfinex","SOLUSD",1733345141454,11.6128,232.94,232.75,214.55607582]
["bitfinex","SOLUSD",1733345141949,11.6128,232.94,232.76,214.49641127]
["bitfinex","SOLUSD",1733345142563,20.0,232.9,232.76,214.49641127]
["bitfinex","SOLUSD",1733345142945,10.7328,232.93,232.76,214.49641127]
["bitfinex","SOLUSD",1733345143458,30.7344,232.9,232.76,214.49641127]
["bitfinex","SOLUSD",1733345143977,20.0,232.87,232.71,9.0639]
["bitfinex","SOLUSD",1733345144466,20.0,232.87,232.68,1.5816]
["bitfinex","SOLUSD",1733345144966,10.736,232.86,232.68,1.5816]
["bitfinex","SOLUSD",1733345145873,10.736,232.86,232.7,20.0]
["bitfinex","SOLUSD",1733345146243,10.736,232.86,232.68,1.5816]
["bitfinex","SOLUSD",1733345146638,20.0,232.83,232.68,1.5816]
["bitfinex","SOLUSD",1733345146864,10.7375,232.83,232.68,1.5816]
["bitfinex","SOLUSD",1733345147452,10.6037,232.82,232.68,1.5816]
["bitfinex","SOLUSD",1733345148075,10.6037,232.82,232.67,214.49641127]
["bitfinex","SOLUSD",1733345148274,10.7397,232.78,232.67,214.49641127]
["bitfinex","SOLUSD",1733345148576,10.7397,232.78,232.63,1.5136]
["bitfinex","SOLUSD",1733345148760,1.6433,232.74,232.5,10.7057]
["bitfinex","SOLUSD",1733345149082,1.6433,232.74,232.58,214.49641127]
["bitfinex","SOLUSD",1733345150275,10.7425,232.72,232.56,214.68120576]
["bitfinex","SOLUSD",1733345150654,11.3896,232.73,232.56,214.68120576]
["bitfinex","SOLUSD",1733345150861,11.3896,232.73,232.57,0.8574165]
["bitfinex","SOLUSD",1733345151560,11.3896,232.73,232.59,20.0]
["bitfinex","SOLUSD",1733345153663,20.0,232.7,232.56,214.68120576]
["bitfinex","SOLUSD",1733345154857,20.0,232.69,232.56,214.68120576]
["bitfinex","SOLUSD",1733345155050,30.7441,232.69,232.56,214.68120576]
["bitfinex","SOLUSD",1733345156959,30.7441,232.69,232.5,216.38562341]
["bitfinex","SOLUSD",1733345157165,30.7441,232.69,232.5,214.74382341]
["bitfinex","SOLUSD",1733345157556,34.8051783,232.69,232.5,214.74382341]
["bitfinex","SOLUSD",1733345157758,20.0,232.64,232.5,214.74382341]
["bitfinex","SOLUSD",1733345158673,30.7462,232.64,232.5,214.74382341]
["bitfinex","SOLUSD",1733345159373,20.0,232.63,232.5,214.74382341]
["bitfinex","SOLUSD",1733345159569,20.0,232.61,232.5,214.74382341]
["bitfinex","SOLUSD",1733345159877,30.748,232.61,232.5,214.74382341]
["bitfinex","SOLUSD",1733345162159,20.0,232.57,232.5,214.74382341]
["bitfinex","SOLUSD",1733345162368,1.5225,232.56,232.4,214.74382341]
["bitfinex","SOLUSD",1733345162857,1.5225,232.56,232.41,0.85819697]
["bitfinex","SOLUSD",1733345163280,11.0442,232.6,232.41,0.85819697]
["bitfinex","SOLUSD",1733345163863,11.0442,232.6,232.43,20.0]
["bitfinex","SOLUSD",1733345165181,17.08246376,232.6,232.43,20.0]
["bitfinex","SOLUSD",1733345165568,11.0442,232.6,232.49,214.74382341]
["bitfinex","SOLUSD",1733345167380,20.0,232.56,232.4,214.74382341]
["bitfinex","SOLUSD",1733345167966,20.0,232.57,232.4,214.74382341]
["bitfinex","SOLUSD",1733345168374,10.7501,232.56,232.4,214.74382341]
["bitfinex","SOLUSD",1733345168969,1.6283,232.52,232.4,214.74382341]
["bitfinex","SOLUSD",1733345169178,10.7654,232.51,232.4,214.74382341]
["bitfinex","SOLUSD",1733345170290,10.7476,232.61,232.43,20.0]
["bitfinex","SOLUSD",1733345170465,11.5753,232.63,232.49,214.74382341]
["bitfinex","SOLUSD",1733345171964,11.5753,232.63,232.46,214.77067678]
["bitfinex","SOLUSD",1733345172587,10.7471,232.62,232.46,214.77067678]
["bitfinex","SOLUSD",1733345172769,20.0,232.59,232.46,214.77067678]
["bitfinex","SOLUSD",1733345173789,12.1949,232.58,232.46,214.77067678]
["bitfinex","SOLUSD",1733345174203,12.1949,232.58,232.41,214.82145338]
["bitfinex","SOLUSD",1733345174372,20.0,232.55,232.41,214.82145338]
["bitfinex","SOLUSD",1733345174680,11.4601,232.5,232.41,214.82145338]
["bitfinex","SOLUSD",1733345174871,1.6082,232.49,232.41,214.82145338]
["bitfinex","SOLUSD",1733345176782,7.75811175,232.49,232.41,214.82145338]
["bitfinex","SOLUSD",1733345176982,1.6082,232.49,232.41,214.82145338]
["bitfinex","SOLUSD",1733345179273,12.3615,232.49,232.32,214.82145338]
["bitfinex","SOLUSD",1733345179992,1.6082,232.49,232.32,214.82145338]
["bitfinex","SOLUSD",1733345180191,10.7536,232.48,232.32,214.82145338]
["bitfinex","SOLUSD",1733345180393,1.6082,232.49,232.32,214.82145338]
["bitfinex","SOLUSD",1733345180577,1.6082,232.49,232.33,0.85848062]
["bitfinex","SOLUSD",1733345180776,1.6082,232.49,232.35,20.0]
["bitfinex","SOLUSD",1733345181880,1.6082,232.49,232.32,214.82145338]
["bitfinex","SOLUSD",1733345182401,10.7536,232.48,232.32,214.82145338]
["bitfinex","SOLUSD",1733345182608,20.0,232.45,232.32,214.82145338]
["bitfinex","SOLUSD",1733345182784,10.6498,232.44,232.32,214.82145338]
["bitfinex","SOLUSD",1733345184210,10.7559,232.43,232.32,214.82145338]
["bitfinex","SOLUSD",1733345184397,1.6201,232.42,232.32,214.82145338]
["bitfinex","SOLUSD",1733345185092,20.0,232.4,232.32,214.82145338]
["bitfinex","SOLUSD",1733345185298,1.6201,232.42,232.22,7.5]
["bitfinex","SOLUSD",1733345185299,20.0,232.38,232.22,222.32145338]
["bitfinex","SOLUSD",1733345185505,10.632,232.37,232.22,222.32145338]
["bitfinex","SOLUSD",1733345186213,21.3907,232.37,232.22,222.32145338]
["bitfinex","SOLUSD",1733345187787,10.7596,232.35,232.22,222.32145338]
["bitfinex","SOLUSD",1733345190386,20.0,232.32,232.22,222.32145338]
["bitfinex","SOLUSD",1733345191096,10.7612,232.32,232.22,222.32145338]
["bitfinex","SOLUSD",1733345191912,1.5037,232.3,232.22,222.32145338]
["bitfinex","SOLUSD",1733345192519,20.0,232.28,232.22,7.5]
["bitfinex","SOLUSD",1733345192699,10.7624,232.29,232.22,7.5]
["bitfinex","SOLUSD",1733345193102,20.0,232.28,232.22,7.5]
["bitfinex","SOLUSD",1733345193511,12.5923,232.27,231.98,5.0]
["bitfinex","SOLUSD",1733345193819,12.5923,232.27,232.04,214.82145338]
["bitfinex","SOLUSD",1733345193820,20.0,232.2,232.04,214.82145338]
["bitfinex","SOLUSD",1733345194391,12.5923,232.15,231.95,0.5113608]
["bitfinex","SOLUSD",1733345194589,20.0,232.12,231.95,0.5113608]
["bitfinex","SOLUSD",1733345194796,20.0,232.12,231.95,215.33281418]
["bitfinex","SOLUSD",1733345195616,18.60297183,232.15,231.95,215.33281418]
["bitfinex","SOLUSD",1733345195946,20.0,232.12,231.95,214.83281418]
["bitfinex","SOLUSD",1733345196915,30.7706,232.12,231.95,214.83281418]
["bitfinex","SOLUSD",1733345197713,20.0,232.12,231.95,214.83281418]
["bitfinex","SOLUSD",1733345198323,18.60297183,232.15,231.95,214.83281418]
["bitfinex","SOLUSD",1733345198495,12.5923,232.15,231.95,214.83281418]
["bitfinex","SOLUSD",1733345198698,12.5923,232.15,231.98,20.0]
["bitfinex","SOLUSD",1733345200195,12.5923,232.15,231.96,0.85960042]
["bitfinex","SOLUSD",1733345200392,12.5923,232.15,231.99,20.0]
["bitfinex","SOLUSD",1733345200609,12.5923,232.15,231.97,0.12549]
["bitfinex","SOLUSD",1733345200610,10.6958,232.38,232.16,20.0]
["bitfinex","SOLUSD",1733345200795,10.6958,232.38,232.17,0.85888384]
["bitfinex","SOLUSD",1733345201630,10.6958,232.38,232.16,20.0]
["bitfinex","SOLUSD",1733345202203,10.6958,232.38,232.16,20.85890126]
["bitfinex","SOLUSD",1733345202513,21.4544,232.38,232.16,20.0]
["bitfinex","SOLUSD",1733345202717,21.4544,232.38,232.13,214.82145338]
["bitfinex","SOLUSD",1733345202918,21.4544,232.38,232.16,20.0]
["bitfinex","SOLUSD",1733345203227,10.6958,232.38,232.22,214.82145338]
["bitfinex","SOLUSD",1733345203404,136.8,232.36,232.13,214.82145338]
["bitfinex","SOLUSD",1733345203602,5.0,232.32,232.13,214.82145338]
["bitfinex","SOLUSD",1733345203805,11.2626,232.3,232.13,214.82145338]
["bitfinex","SOLUSD",1733345204497,20.0,232.26,232.13,214.82145338]
["bitfinex","SOLUSD",1733345204699,20.0,232.27,232.13,214.82145338]
["bitfinex","SOLUSD",1733345205524,11.2626,232.3,232.13,214.82145338]
["bitfinex","SOLUSD",1733345205825,136.8,232.43,232.22,214.82145338]
["bitfinex","SOLUSD",1733345206131,11.3585,232.38,232.22,214.82145338]
["bitfinex","SOLUSD",1733345206309,12.33808483,232.38,232.22,214.82145338]
["bitfinex","SOLUSD",1733345206912,11.3585,232.38,232.22,214.82145338]
["bitfinex","SOLUSD",1733345207216,148.1585,232.38,232.22,214.82145338]
["bitfinex","SOLUSD",1733345207415,147.5587,232.37,232.22,214.82145338]
["bitfinex","SOLUSD",1733345208208,20.0,232.34,232.22,214.82145338]
["bitfinex","SOLUSD",1733345208406,11.3585,232.38,232.22,214.82145338]
["bitfinex","SOLUSD",1733345208812,20.0,232.34,232.22,214.82145338]
["bitfinex","SOLUSD",1733345213110,11.3585,232.38,232.22,214.82145338]
["bitfinex","SOLUSD",1733345213506,22.1169,232.38,232.22,214.82145338]
["bitfinex","SOLUSD",1733345213712,136.8,232.35,232.22,214.82145338]
["bitfinex","SOLUSD",1733345215011,11.3585,232.38,232.22,214.82145338]
["bitfinex","SOLUSD",1733345216225,20.0,232.35,232.22,214.82145338]
["bitfinex","SOLUSD",1733345217437,20.0,232.31,232.22,214.82145338]
["bitfinex","SOLUSD",1733345217646,20.0,232.3,232.22,214.82145338]
["bitfinex","SOLUSD",1733345217848,20.0,232.29,232.13,214.82145338]
["bitfinex","SOLUSD",1733345218024,136.8,232.31,232.13,214.82145338]
["bitfinex","SOLUSD",1733345218025,20.0,232.28,232.13,214.82145338]
["bitfinex","SOLUSD",1733345218426,136.8,232.31,232.13,214.82145338]
["bitfinex","SOLUSD",1733345219441,20.0,232.35,232.14,0.85905172]
["bitfinex","SOLUSD",1733345219615,20.0,232.35,232.22,214.82145338]
["bitfinex","SOLUSD",1733345222042,22.1169,232.38,232.22,214.82145338]
["bitfinex","SOLUSD",1733345222444,22.1169,232.38,232.23,7.5]
["bitfinex","SOLUSD",1733345223137,20.0,232.35,232.23,7.5]
["bitfinex","SOLUSD",1733345223341,22.1169,232.38,232.23,7.5]
["bitfinex","SOLUSD",1733345223342,11.3585,232.38,232.23,7.5]
["bitfinex","SOLUSD",1733345225248,20.0,232.35,232.23,7.5]
["bitfinex","SOLUSD",1733345225557,20.0,232.34,232.23,7.5]
["bitfinex","SOLUSD",1733345226052,20.0,232.32,232.23,7.5]
["bitfinex","SOLUSD",1733345226258,20.0,232.29,232.23,7.5]
["bitfinex","SOLUSD",1733345226467,20.0,232.28,232.23,7.5]
["bitfinex","SOLUSD",1733345226761,20.0,232.27,232.23,7.5]
["bitfinex","SOLUSD",1733345227252,20.0,232.25,232.23,7.5]
["bitfinex","SOLUSD",1733345227852,11.4873,232.24,232.23,7.5]
["bitfinex","SOLUSD",1733345228466,22.252,232.24,232.23,7.5]
["bitfinex","SOLUSD",1733345229544,20.0,232.2,232.05,11.1561]
["bitfinex","SOLUSD",1733345229746,20.0,232.18,232.03,216.46385338]
["bitfinex","SOLUSD",1733345230068,136.8,232.2,232.03,216.46385338]
["bitfinex","SOLUSD",1733345230240,20.0,232.21,232.03,216.46385338]
["bitfinex","SOLUSD",1733345231245,11.4873,232.24,232.12,214.82145338]
["bitfinex","SOLUSD",1733345231454,11.2516,232.29,232.12,214.82145338]
["bitfinex","SOLUSD",1733345231752,11.2516,232.29,232.12,225.51315338]
["bitfinex","SOLUSD",1733345232953,10.979,232.35,232.13,1.5598]
["bitfinex","SOLUSD",1733345233156,10.76,232.34,232.13,1.5598]
["bitfinex","SOLUSD",1733345234957,20.0,232.3,232.13,1.5598]
["bitfinex","SOLUSD",1733345235264,10.76,232.34,232.12,225.51315338]
["bitfinex","SOLUSD",1733345235265,20.0,232.24,232.12,214.82145338]
["bitfinex","SOLUSD",1733345235444,20.0,232.23,232.07,1.6379]
["bitfinex","SOLUSD",1733345235966,21.5543,232.25,232.07,1.6379]
["bitfinex","SOLUSD",1733345236163,20.0,232.21,232.07,1.6379]
["bitfinex","SOLUSD",1733345237263,20.0,232.25,232.12,214.82145338]
["bitfinex","SOLUSD",1733345239539,20.0,232.27,232.12,214.82145338]
["bitfinex","SOLUSD",1733345239743,20.0,232.23,232.12,214.82145338]
["bitfinex","SOLUSD",1733345240236,20.0,232.23,232.07,1.6379]
["bitfinex","SOLUSD",1733345240237,20.0,232.2,232.07,1.6379]
["bitfinex","SOLUSD",1733345240457,20.0,232.15,232.06,11.4266]
["bitfinex","SOLUSD",1733345240663,20.0,232.15,232.03,214.82145338]
["bitfinex","SOLUSD",1733345241862,20.0,232.2,232.03,214.82145338]
["bitfinex","SOLUSD",1733345242072,20.0,232.19,232.03,214.82145338]
["bitfinex","SOLUSD",1733345243147,20.0,232.16,232.03,214.82145338]
["bitfinex","SOLUSD",1733345243750,20.0,232.2,232.03,214.82145338]
["bitfinex","SOLUSD",1733345244439,20.0,232.14,232.03,214.82145338]
["bitfinex","SOLUSD",1733345246161,32.54446711,232.17,232.03,214.82145338]
["bitfinex","SOLUSD",1733345246162,20.0,232.1,232.03,214.82145338]
["bitfinex","SOLUSD",1733345246366,30.7713,232.1,231.96,1.5534]
["bitfinex","SOLUSD",1733345246768,43.8986,232.1,231.95,10.9712]
["bitfinex","SOLUSD",1733345247144,180.6986,232.1,231.94,214.82145338]
["bitfinex","SOLUSD",1733345247362,20.0,232.06,231.94,214.82145338]
["bitfinex","SOLUSD",1733345248452,20.0,232.02,231.9,1.6404]
["bitfinex","SOLUSD",1733345248855,13.1273,232.1,231.94,214.82145338]
["bitfinex","SOLUSD",1733345249166,156.2908493,232.16,231.94,214.82145338]
["bitfinex","SOLUSD",1733345249464,10.77,232.13,231.94,214.82145338]
["bitfinex","SOLUSD",1733345249886,136.8,232.12,231.94,214.82145338]
["bitfinex","SOLUSD",1733345250365,10.77,232.13,231.94,214.82145338]
["bitfinex","SOLUSD",1733345250667,13.2818,232.16,231.94,215.08075338]
["bitfinex","SOLUSD",1733345250977,10.7688,232.15,231.94,215.08075338]
["bitfinex","SOLUSD",1733345251171,13.2818,232.16,231.94,215.08075338]
["bitfinex","SOLUSD",1733345251472,12.6196,232.22,232.03,214.82145338]
["bitfinex","SOLUSD",1733345251771,12.6196,232.22,232.04,1.5231]
["bitfinex","SOLUSD",1733345252353,10.7636,232.27,232.05,11.9517523]
["bitfinex","SOLUSD",1733345252653,10.6922,232.28,232.05,11.9517523]
["bitfinex","SOLUSD",1733345253456,10.6922,232.28,232.12,214.82145338]
["bitfinex","SOLUSD",1733345253653,10.6922,232.33,232.13,13.49718238]
["bitfinex","SOLUSD",1733345253867,1.5209,232.35,232.13,12.638]
["bitfinex","SOLUSD",1733345254487,1.5209,232.35,232.13,13.49702219]
["bitfinex","SOLUSD",1733345254977,10.6922,232.38,232.21,214.82145338]
["bitfinex","SOLUSD",1733345255271,1.5558,232.42,232.21,214.82145338]
["bitfinex","SOLUSD",1733345255859,75.0,232.5,232.21,214.82145338]
["bitfinex","SOLUSD",1733345255860,150.0794,232.5,232.3,214.82145338]
["bitfinex","SOLUSD",1733345256476,13.2794,232.5,232.3,214.82145338]
["bitfinex","SOLUSD",1733345256783,11.2508,232.54,232.3,214.82145338]
["bitfinex","SOLUSD",1733345256956,11.2508,232.54,232.31,10.6424]
["bitfinex","SOLUSD",1733345256957,0.5,232.54,232.31,10.6424]
["bitfinex","SOLUSD",1733345257274,136.8,232.53,232.31,10.6424]
["bitfinex","SOLUSD",1733345257576,10.7536,232.48,232.3,214.82145338]
["bitfinex","SOLUSD",1733345257875,10.7536,232.48,232.12,5.0]
["bitfinex","SOLUSD",1733345257876,13.2897,232.45,232.21,214.82145338]
["bitfinex","SOLUSD",1733345258057,20.0,232.42,232.21,214.82145338]
["bitfinex","SOLUSD",1733345258263,20.0,232.38,232.21,214.82145338]
["bitfinex","SOLUSD",1733345259865,10.7587,232.37,232.21,214.82145338]
["bitfinex","SOLUSD",1733345260071,20.0,232.34,232.21,214.82145338]
["bitfinex","SOLUSD",1733345260586,136.8,232.46,232.21,214.82145338]
["bitfinex","SOLUSD",1733345260885,136.8,232.5,232.3,214.82145338]
["bitfinex","SOLUSD",1733345261063,10.6439,232.51,232.3,214.82145338]
["bitfinex","SOLUSD",1733345261455,10.6439,232.51,232.31,0.85833831]
["bitfinex","SOLUSD",1733345262267,10.6439,232.51,232.3,214.82145338]
["bitfinex","SOLUSD",1733345262481,0.5,232.54,232.31,0.85837522]
["bitfinex","SOLUSD",1733345262789,20.0,232.53,232.39,214.82145338]
["bitfinex","SOLUSD",1733345263077,0.5,232.54,232.39,214.82145338]
["bitfinex","SOLUSD",1733345265789,0.5,232.54,232.4,1.627]
["bitfinex","SOLUSD",1733345267064,0.5,232.54,232.48,214.82145338]
["bitfinex","SOLUSD",1733345267891,0.5,232.54,232.48,225.67565338]
["bitfinex","SOLUSD",1733345268461,0.5,232.54,232.49,0.8577974]
["bitfinex","SOLUSD",1733345268666,1.5488,232.75,232.5,0.8686]
["bitfinex","SOLUSD",1733345268964,1.5488,232.75,232.59,214.82145338]
["bitfinex","SOLUSD",1733345270290,1.5488,232.75,232.5,0.8686]
["bitfinex","SOLUSD",1733345270494,34.518484,232.74,232.5,0.8686]
["bitfinex","SOLUSD",1733345270802,23.776884,232.66,232.5,0.8686]
["bitfinex","SOLUSD",1733345271507,136.8,232.73,232.5,0.8686]
["bitfinex","SOLUSD",1733345271508,23.776884,232.62,232.5,0.8686]
["bitfinex","SOLUSD",1733345273397,23.776884,232.62,232.48,10.8542]
["bitfinex","SOLUSD",1733345273398,20.0,232.59,232.44,0.85773064]
["bitfinex","SOLUSD",1733345273568,23.776884,232.58,232.4,0.85789488]
["bitfinex","SOLUSD",1733345273971,20.0,232.55,232.4,0.85789488]
["bitfinex","SOLUSD",1733345274175,1.6441,232.61,232.36,5.85800809]
["bitfinex","SOLUSD",1733345274489,20.0,232.59,232.5,0.2593]
["bitfinex","SOLUSD",1733345275791,23.776884,232.58,232.5,0.2593]
["bitfinex","SOLUSD",1733345280185,12.5222,232.69,232.5,21.1170418]
["bitfinex","SOLUSD",1733345280499,12.5253,232.77,232.52,20.0]
["bitfinex","SOLUSD",1733345280692,12.5253,232.77,232.54,20.0]
["bitfinex","SOLUSD",1733345281004,12.5253,232.77,232.55,0.8574018]
["bitfinex","SOLUSD",1733345281202,12.5253,232.77,232.57,6.2343]
["bitfinex","SOLUSD",1733345281380,12.5253,232.77,232.6,20.0]
["bitfinex","SOLUSD",1733345281588,12.5253,232.77,232.61,20.0]
["bitfinex","SOLUSD",1733345282296,12.5253,232.77,232.51,6.2343]
["bitfinex","SOLUSD",1733345282684,20.0,232.73,232.51,6.2343]
["bitfinex","SOLUSD",1733345283203,20.0,232.72,232.43,7.4011]
["bitfinex","SOLUSD",1733345283406,32.2219,232.76,232.43,7.4011]
["bitfinex","SOLUSD",1733345283407,23.776884,232.7,232.46,10.0]
["bitfinex","SOLUSD",1733345283705,23.776884,232.66,232.47,0.85755131]
["bitfinex","SOLUSD",1733345284081,23.776884,232.66,232.44,0.85776099]
["bitfinex","SOLUSD",1733345284612,10.9054,232.65,232.44,0.85776099]
["bitfinex","SOLUSD",1733345284900,23.776884,232.64,232.44,5.85776099]
["bitfinex","SOLUSD",1733345285304,23.776884,232.64,232.47,20.0]
["bitfinex","SOLUSD",1733345285486,23.776884,232.64,232.48,0.8577716]
["bitfinex","SOLUSD",1733345286206,1.5976,232.63,232.48,0.8577716]
["bitfinex","SOLUSD",1733345286506,23.776884,232.54,232.32,5.0]
["bitfinex","SOLUSD",1733345286707,11.2002,232.53,232.33,0.85819649]
["bitfinex","SOLUSD",1733345287000,23.776884,232.52,232.3,12.11705585]
["bitfinex","SOLUSD",1733345287312,23.776884,232.48,232.23,5.0]
["bitfinex","SOLUSD",1733345287601,23.776884,232.44,232.21,6.2587]
["bitfinex","SOLUSD",1733345287807,23.776884,232.44,232.2,0.85854297]
["bitfinex","SOLUSD",1733345288179,43.776884,232.4,232.2,0.85854297]
["bitfinex","SOLUSD",1733345288582,23.776884,232.42,232.18,5.0]
["bitfinex","SOLUSD",1733345288791,23.776884,232.42,232.21,0.85878863]
["bitfinex","SOLUSD",1733345288994,23.776884,232.42,232.21,5.85878863]
["bitfinex","SOLUSD",1733345289692,23.776884,232.42,232.22,5.0]
["bitfinex","SOLUSD",1733345290008,13.1829,232.51,232.29,5.0]
["bitfinex","SOLUSD",1733345290188,13.1829,232.51,232.33,20.0]
["bitfinex","SOLUSD",1733345290703,13.1829,232.51,232.34,25.0]
["bitfinex","SOLUSD",1733345290912,13.1829,232.51,232.39,20.0]
["bitfinex","SOLUSD",1733345291087,11.6464,232.51,232.39,20.0]
["bitfinex","SOLUSD",1733345291506,11.6464,232.51,232.33,20.0]
["bitfinex","SOLUSD",1733345291915,11.6464,232.51,232.27,0.85827289]
["bitfinex","SOLUSD",1733345292510,20.0,232.48,232.27,0.85827289]
["bitfinex","SOLUSD",1733345292712,20.0,232.48,232.23,6.2587]
["bitfinex","SOLUSD",1733345293002,1.5465,232.46,232.25,5.0]
["bitfinex","SOLUSD",1733345293211,1.5465,232.46,232.26,0.85837774]
["bitfinex","SOLUSD",1733345294207,1.5465,232.46,232.27,0.85856329]
["bitfinex","SOLUSD",1733345294409,1.5465,232.46,232.26,0.2593]
["bitfinex","SOLUSD",1733345294783,1.0465,232.46,232.26,0.2593]
["bitfinex","SOLUSD",1733345295379,20.0,232.43,232.26,0.2593]
["bitfinex","SOLUSD",1733345295909,1.0465,232.46,232.26,1.1181003]
["bitfinex","SOLUSD",1733345296083,1.0465,232.46,232.27,5.0]
["bitfinex","SOLUSD",1733345296291,1.0465,232.46,232.29,20.0]
["bitfinex","SOLUSD",1733345296692,1.0465,232.46,232.3,0.85835763]
["bitfinex","SOLUSD",1733345297290,1.0465,232.46,232.3,20.85835763]
["bitfinex","SOLUSD",1733345297697,1.0465,232.46,232.32,20.0]
["bitfinex","SOLUSD",1733345298012,1.0465,232.46,232.33,0.85821833]
["bitfinex","SOLUSD",1733345298209,1.0465,232.46,232.28,20.0]
["bitfinex","SOLUSD",1733345298789,1.0465,232.46,232.28,0.85853431]
["bitfinex","SOLUSD",1733345299410,1.0465,232.46,232.32,20.0]
["bitfinex","SOLUSD",1733345299607,1.0465,232.46,232.32,20.85822603]
["bitfinex","SOLUSD",1733345300415,1.0465,232.46,232.38,214.83768179]
["bitfinex","SOLUSD",1733345300821,1.0465,232.46,232.29,214.83768179]
["bitfinex","SOLUSD",1733345300989,10.755,232.45,232.29,214.83768179]
["bitfinex","SOLUSD",1733345301509,21.0465,232.46,232.29,214.83768179]
["bitfinex","SOLUSD",1733345302017,20.0,232.41,232.29,214.83768179]
["bitfinex","SOLUSD",1733345302389,20.0,232.4,232.2,214.83768179]
["bitfinex","SOLUSD",1733345302589,20.0,232.38,232.2,214.83768179]
["bitfinex","SOLUSD",1733345303291,11.2025,232.44,232.21,0.85886575]
["bitfinex","SOLUSD",1733345303504,11.2025,232.44,232.29,214.83768179]
["bitfinex","SOLUSD",1733345305811,10.7559,232.43,232.29,214.83768179]
["bitfinex","SOLUSD",1733345306118,11.2025,232.44,232.29,214.83768179]
["bitfinex","SOLUSD",1733345306913,20.0,232.41,232.29,214.83768179]
["bitfinex","SOLUSD",1733345307119,20.0,232.4,232.2,214.83768179]
["bitfinex","SOLUSD",1733345307288,136.8,232.43,232.2,214.83768179]
["bitfinex","SOLUSD",1733345307289,20.0,232.36,232.2,214.83768179]
["bitfinex","SOLUSD",1733345307688,20.0,232.32,232.2,214.83768179]
["bitfinex","SOLUSD",1733345310798,11.6619,232.35,232.2,214.83768179]
["bitfinex","SOLUSD",1733345310999,20.0,232.32,232.2,214.83768179]
["bitfinex","SOLUSD",1733345311702,11.6619,232.35,232.2,214.83768179]
["bitfinex","SOLUSD",1733345312900,11.6619,232.35,232.23,20.0]
["bitfinex","SOLUSD",1733345314396,1.6169,232.39,232.29,214.83768179]
["bitfinex","SOLUSD",1733345314799,11.1685,232.41,232.32,20.0]
["bitfinex","SOLUSD",1733345315017,1.5099,232.46,232.38,214.83768179]
["bitfinex","SOLUSD",1733345315324,0.97958483,232.4,232.38,214.83768179]
["bitfinex","SOLUSD",1733345317108,1.48948483,232.46,232.38,214.83768179]
["bitfinex","SOLUSD",1733345319721,11.1685,232.47,232.38,214.83768179]
["bitfinex","SOLUSD",1733345319924,136.8,232.59,232.41,20.0]
["bitfinex","SOLUSD",1733345319925,10.8558,232.59,232.41,20.0]
["bitfinex","SOLUSD",1733345320104,1.591,232.58,232.41,20.0]
["bitfinex","SOLUSD",1733345320504,1.591,232.58,232.47,214.83768179]
["bitfinex","SOLUSD",1733345320703,10.8558,232.59,232.48,0.8577167]
["bitfinex","SOLUSD",1733345321007,1.591,232.65,232.47,214.83768179]
["bitfinex","SOLUSD",1733345321206,2.30780775,232.65,232.47,214.83768179]
["bitfinex","SOLUSD",1733345321935,1.591,232.65,232.47,214.83768179]
["bitfinex","SOLUSD",1733345322503,10.7462,232.64,232.47,214.83768179]
["bitfinex","SOLUSD",1733345322730,20.0,232.61,232.47,214.83768179]
["bitfinex","SOLUSD",1733345323232,20.0,232.57,232.47,214.83768179]
["bitfinex","SOLUSD",1733345324129,1.6432,232.56,232.38,214.83768179]
["bitfinex","SOLUSD",1733345324433,1.6432,232.56,232.39,0.85815735]
["bitfinex","SOLUSD",1733345325224,1.6432,232.56,232.41,20.0]
["bitfinex","SOLUSD",1733345325424,1.6432,232.56,232.38,214.83768179]
["bitfinex","SOLUSD",1733345325607,25.07982952,232.55,232.38,214.83768179]
["bitfinex","SOLUSD",1733345325805,20.0,232.51,232.38,214.83768179]
["bitfinex","SOLUSD",1733345326037,25.35427396,232.51,232.38,214.83768179]
["bitfinex","SOLUSD",1733345326211,20.0,232.51,232.38,214.83768179]
["bitfinex","SOLUSD",1733345326422,11.1905,232.54,232.38,214.83768179]
["bitfinex","SOLUSD",1733345327540,11.1905,232.54,232.39,0.85817282]
["bitfinex","SOLUSD",1733345327740,11.1905,232.54,232.38,214.83768179]
["bitfinex","SOLUSD",1733345328311,11.1905,232.54,232.39,0.85804142]
["bitfinex","SOLUSD",1733345328746,11.1905,232.54,232.41,20.0]
["bitfinex","SOLUSD",1733345328912,11.1905,232.54,232.39,0.85804142]
["bitfinex","SOLUSD",1733345329315,11.1905,232.54,232.41,20.0]
["bitfinex","SOLUSD",1733345329519,11.1905,232.54,232.38,214.83768179]
["bitfinex","SOLUSD",1733345330124,11.1905,232.54,232.42,214.7925648]
["bitfinex","SOLUSD",1733345333942,20.0,232.51,232.42,214.7925648]
["bitfinex","SOLUSD",1733345334147,20.0,232.51,232.33,214.81769973]
["bitfinex","SOLUSD",1733345334341,32.6004,232.5,232.33,214.81769973]
["bitfinex","SOLUSD",1733345334816,32.6004,232.5,232.42,0.2593]
["bitfinex","SOLUSD",1733345337143,20.0,232.46,232.42,0.2593]
["bitfinex","SOLUSD",1733345337447,11.3762,232.45,232.33,214.81769973]
["bitfinex","SOLUSD",1733345338345,11.3762,232.45,232.34,0.85823861]
["bitfinex","SOLUSD",1733345338649,11.3762,232.45,232.36,20.0]
["bitfinex","SOLUSD",1733345339221,11.3762,232.45,232.33,214.81769973]
["bitfinex","SOLUSD",1733345341027,11.3762,232.45,232.36,20.0]
["bitfinex","SOLUSD",1733345341251,1.5748,232.5,232.42,214.7925648]
["bitfinex","SOLUSD",1733345341451,13.1215,232.5,232.42,214.7925648]
["bitfinex","SOLUSD",1733345341955,1.6015,232.58,232.42,214.7925648]
["bitfinex","SOLUSD",1733345342745,1.6015,232.58,232.43,0.85789321]
["bitfinex","SOLUSD",1733345343260,1.6015,232.58,232.51,214.7925648]
["bitfinex","SOLUSD",1733345344242,13.0788,232.64,232.54,20.0]
["bitfinex","SOLUSD",1733345345262,13.0788,232.64,232.51,214.7925648]
["bitfinex","SOLUSD",1733345346132,20.0,232.61,232.51,214.7925648]
["bitfinex","SOLUSD",1733345347058,31.0038,232.63,232.51,214.7925648]
["bitfinex","SOLUSD",1733345347245,156.8,232.62,232.42,214.7925648]
["bitfinex","SOLUSD",1733345347430,20.0,232.59,232.42,214.7925648]
["bitfinex","SOLUSD",1733345347627,11.7198,232.58,232.42,214.7925648]
["bitfinex","SOLUSD",1733345347847,1.5796,232.54,232.42,214.7925648]
["bitfinex","SOLUSD",1733345348231,21.5796,232.54,232.42,214.7925648]
["bitfinex","SOLUSD",1733345348647,1.5796,232.54,232.42,214.7925648]
["bitfinex","SOLUSD",1733345349938,21.5796,232.54,232.42,214.7925648]
["bitfinex","SOLUSD",1733345350148,1.5796,232.54,232.42,214.7925648]
["bitfinex","SOLUSD",1733345350456,1.5796,232.54,232.43,0.85811929]
["bitfinex","SOLUSD",1733345351044,11.7198,232.58,232.51,214.7925648]
["bitfinex","SOLUSD",1733345353344,11.7198,232.58,232.42,214.7925648]
["bitfinex","SOLUSD",1733345353546,1.5121,232.54,232.42,214.7925648]
["bitfinex","SOLUSD",1733345354070,11.1163,232.53,232.42,214.7925648]
["bitfinex","SOLUSD",1733345354432,14.33615563,232.53,232.42,214.7925648]
["bitfinex","SOLUSD",1733345354834,11.1163,232.53,232.42,214.7925648]
["bitfinex","SOLUSD",1733345355355,11.1163,232.53,232.43,0.85801682]
["bitfinex","SOLUSD",1733345355732,11.1163,232.53,232.42,214.7925648]
["bitfinex","SOLUSD",1733345355940,11.1163,232.53,232.43,0.85796757]
["bitfinex","SOLUSD",1733345356140,11.1163,232.53,232.49,214.72849316]
["bitfinex","SOLUSD",1733345358459,11.1163,232.53,232.4,214.72849316]
["bitfinex","SOLUSD",1733345360869,6.0,232.5,232.32,20.0]
["bitfinex","SOLUSD",1733345361165,5.0,232.48,232.33,0.85817181]
["bitfinex","SOLUSD",1733345362061,6.0,232.48,232.29,0.85821182]
["bitfinex","SOLUSD",1733345362370,1.0,232.46,232.29,0.85821182]
["bitfinex","SOLUSD",1733345362753,21.8679,232.53,232.29,0.85821182]
["bitfinex","SOLUSD",1733345362754,5.0,232.42,232.29,0.85821182]
["bitfinex","SOLUSD",1733345363058,5.0,232.42,232.23,0.85843582]
["bitfinex","SOLUSD",1733345363238,1.0,232.43,232.23,0.85843582]
["bitfinex","SOLUSD",1733345363439,5.0,232.42,232.23,0.85843582]
["bitfinex","SOLUSD",1733345363837,5.0,232.4,232.23,0.85843582]
["bitfinex","SOLUSD",1733345364038,1.0,232.39,232.24,0.85855893]
["bitfinex","SOLUSD",1733345364367,5.0,232.37,232.19,0.85864986]
["bitfinex","SOLUSD",1733345364544,6.0,232.39,232.19,0.85864986]
["bitfinex","SOLUSD",1733345364741,5.0,232.39,232.19,0.85864986]
["bitfinex","SOLUSD",1733345364940,13.7712,232.44,232.22,4.0]
["bitfinex","SOLUSD",1733345365144,13.7712,232.44,232.26,4.0]
["bitfinex","SOLUSD",1733345365145,12.7712,232.44,232.26,4.0]
["bitfinex","SOLUSD",1733345365467,17.7712,232.44,232.27,0.85824138]
["bitfinex","SOLUSD",1733345365636,1.0,232.43,232.27,0.85824138]
["bitfinex","SOLUSD",1733345365837,1.0,232.41,232.22,20.0]
["bitfinex","SOLUSD",1733345366072,5.0,232.43,232.19,5.63537906]
["bitfinex","SOLUSD",1733345366073,1.0,232.34,232.19,0.85858382]
["bitfinex","SOLUSD",1733345366371,12.8603,232.35,232.19,0.85858382]
["bitfinex","SOLUSD",1733345367058,1.0,232.32,232.12,0.85870619]
["bitfinex","SOLUSD",1733345367257,5.0,232.31,232.12,0.85870619]
["bitfinex","SOLUSD",1733345367764,5.0,232.29,232.12,0.85870619]
["bitfinex","SOLUSD",1733345368138,5.0,232.29,232.04,6.4845]
["bitfinex","SOLUSD",1733345368139,1.0,232.28,232.13,0.85898944]
["bitfinex","SOLUSD",1733345368342,11.6095,232.27,232.06,4.85901892]
["bitfinex","SOLUSD",1733345368551,11.6095,232.27,232.06,0.85901892]
["bitfinex","SOLUSD",1733345368772,1.0,232.19,232.0,92.12088445]
["bitfinex","SOLUSD",1733345368976,1.0,232.15,232.01,0.98517921]
["bitfinex","SOLUSD",1733345369137,5.0,232.13,232.01,0.98517921]
["bitfinex","SOLUSD",1733345369340,1.0,232.13,232.01,0.98517921]
["bitfinex","SOLUSD",1733345369769,13.1512,232.16,232.01,0.98517921]
["bitfinex","SOLUSD",1733345369967,13.1512,232.16,232.02,0.85965001]
["bitfinex","SOLUSD",1733345370469,13.1512,232.16,232.03,0.98509429]
["bitfinex","SOLUSD",1733345370776,5.0,232.13,232.03,0.98509429]
["bitfinex","SOLUSD",1733345371084,5.0,232.11,232.03,0.98509429]
["bitfinex","SOLUSD",1733345371241,1.0,232.1,232.03,0.98509429]
["bitfinex","SOLUSD",1733345371575,5.0,232.09,232.03,0.98509429]
["bitfinex","SOLUSD",1733345371759,5.0,232.12,232.03,0.98509429]
["bitfinex","SOLUSD",1733345371943,1.0,232.13,232.03,0.98509429]
["bitfinex","SOLUSD",1733345372273,5.0,232.12,232.03,0.98509429]
["bitfinex","SOLUSD",1733345372484,1.0,232.11,232.03,0.98509429]
["bitfinex","SOLUSD",1733345372664,5.0,232.12,232.03,0.98509429]
["bitfinex","SOLUSD",1733345372873,23.776884,232.11,232.03,0.98509429]
["bitfinex","SOLUSD",1733345373766,23.776884,232.13,232.03,0.98509429]
["bitfinex","SOLUSD",1733345373964,23.776884,232.1,232.03,0.98509429]
["bitfinex","SOLUSD",1733345374171,23.776884,232.05,232.03,0.98509429]
["bitfinex","SOLUSD",1733345374385,13.1512,232.16,231.82,224.8497]
["bitfinex","SOLUSD",1733345374386,1.6428,232.02,231.86,0.85979072]
["bitfinex","SOLUSD",1733345374681,1.0,232.01,231.86,0.85979072]
["bitfinex","SOLUSD",1733345374866,0.6973148,232.01,231.86,0.85979072]
["bitfinex","SOLUSD",1733345375063,6.61766507,232.02,231.78,5.9589852]
["bitfinex","SOLUSD",1733345375064,0.6973148,231.99,231.79,0.85997583]
["bitfinex","SOLUSD",1733345375261,4.97486507,231.98,231.79,0.85997583]
["bitfinex","SOLUSD",1733345375689,1.6428,232.02,231.8,4.3026852]
["bitfinex","SOLUSD",1733345375981,1.6428,232.02,231.85,4.3026852]
["bitfinex","SOLUSD",1733345376167,1.6428,232.02,231.86,0.85971961]
["bitfinex","SOLUSD",1733345376372,23.776884,232.01,231.88,20.0]
["bitfinex","SOLUSD",1733345376590,23.776884,232.01,231.89,0.85971279]
["bitfinex","SOLUSD",1733345376891,1.6428,232.02,231.89,0.85971279]
["bitfinex","SOLUSD",1733345377188,1.6428,232.02,231.96,0.85964471]
["bitfinex","SOLUSD",1733345378183,23.776884,232.01,231.96,0.85964471]
["bitfinex","SOLUSD",1733345378364,23.776884,232.01,231.89,0.85972708]
["bitfinex","SOLUSD",1733345378564,23.776884,232.01,231.89,20.85972708]
["bitfinex","SOLUSD",1733345378977,23.776884,232.01,231.89,0.85972708]
["bitfinex","SOLUSD",1733345379494,23.776884,232.02,231.89,0.85972708]
["bitfinex","SOLUSD",1733345379885,23.776884,232.02,231.89,20.85972708]
["bitfinex","SOLUSD",1733345380075,23.776884,232.02,231.89,0.85972708]
["bitfinex","SOLUSD",1733345380390,23.776884,232.02,231.9,0.85984953]
["bitfinex","SOLUSD",1733345380783,10.7759,232.03,231.9,0.85984953]
["bitfinex","SOLUSD",1733345381289,10.7759,232.03,231.96,0.85968678]
["bitfinex","SOLUSD",1733345382095,23.776884,232.07,231.96,0.85968678]
["bitfinex","SOLUSD",1733345382673,1.6212,232.08,231.96,0.85968678]
["bitfinex","SOLUSD",1733345383166,21.6212,232.08,231.96,0.85968678]
["bitfinex","SOLUSD",1733345383608,1.6212,232.08,231.96,0.85968678]
["bitfinex","SOLUSD",1733345383787,24.97486507,232.06,231.92,0.85958167]
["bitfinex","SOLUSD",1733345383988,1.6212,232.08,231.95,1.37108889]
["bitfinex","SOLUSD",1733345384294,10.4068,232.11,231.98,20.0]
["bitfinex","SOLUSD",1733345384497,1.6188,232.15,232.02,20.0]
["bitfinex","SOLUSD",1733345384795,1.6188,232.15,232.03,0.85921225]
["bitfinex","SOLUSD",1733345385763,1.6188,232.15,232.04,0.85932591]
["bitfinex","SOLUSD",1733345385967,23.776884,232.09,231.96,0.85939976]
["bitfinex","SOLUSD",1733345386366,28.75174907,232.09,231.96,0.85939976]
["bitfinex","SOLUSD",1733345386567,28.75174907,232.07,231.96,0.85939976]
["bitfinex","SOLUSD",1733345387069,23.776884,232.07,231.96,0.85939976]
["bitfinex","SOLUSD",1733345387271,28.75174907,232.07,231.96,0.85939976]
["bitfinex","SOLUSD",1733345387483,28.75174907,232.07,231.95,0.5113608]
["bitfinex","SOLUSD",1733345387484,4.97486507,232.03,231.95,0.5113608]
["bitfinex","SOLUSD",1733345387689,23.776884,232.0,231.95,0.5113608]
["bitfinex","SOLUSD",1733345388201,23.776884,231.97,231.95,0.5113608]
["bitfinex","SOLUSD",1733345389069,28.75174907,231.96,231.95,0.5113608]
["bitfinex","SOLUSD",1733345389683,29.44906387,231.96,231.95,0.5113608]
["bitfinex","SOLUSD",1733345390400,40.13936387,231.96,231.95,0.5113608]
["bitfinex","SOLUSD",1733345390595,4.97486507,231.94,231.81,0.86014701]
["bitfinex","SOLUSD",1733345391136,5.67217987,231.94,231.91,215.18378927]
["bitfinex","SOLUSD",1733345392786,23.776884,231.93,231.91,215.18378927]
["bitfinex","SOLUSD",1733345393091,0.6973148,231.89,231.81,215.18378927]
["bitfinex","SOLUSD",1733345393296,23.776884,231.86,231.81,215.18378927]
["bitfinex","SOLUSD",1733345393475,11.1132,231.82,231.81,215.18378927]
["bitfinex","SOLUSD",1733345393674,34.890084,231.82,231.81,215.18378927]
["bitfinex","SOLUSD",1733345394267,34.890084,231.82,231.72,0.5113608]
["bitfinex","SOLUSD",1733345394268,20.0,231.79,231.73,215.18378927]
["bitfinex","SOLUSD",1733345394885,20.0,231.79,231.74,0.86056067]
["bitfinex","SOLUSD",1733345395089,34.890084,231.82,231.74,0.86056067]
["bitfinex","SOLUSD",1733345396125,23.776884,231.82,231.74,0.86056067]
["bitfinex","SOLUSD",1733345396399,10.7168,231.93,231.74,5.16324587]
["bitfinex","SOLUSD",1733345396696,10.7168,231.93,231.86,215.18378927]
["bitfinex","SOLUSD",1733345396904,15.69166507,231.93,231.86,215.18378927]
["bitfinex","SOLUSD",1733345397083,10.7168,231.93,231.86,215.18378927]
["bitfinex","SOLUSD",1733345397294,15.69166507,231.93,231.73,0.12549]
["bitfinex","SOLUSD",1733345397491,15.69166507,231.93,231.73,0.86018874]
["bitfinex","SOLUSD",1733345397695,4.97486507,231.89,231.73,0.86018874]
["bitfinex","SOLUSD",1733345398096,20.0,231.88,231.73,0.86018874]
["bitfinex","SOLUSD",1733345398509,4.97486507,231.87,231.74,0.86034291]
["bitfinex","SOLUSD",1733345398807,20.0,231.88,231.74,0.86034291]
["bitfinex","SOLUSD",1733345399013,24.97486507,231.89,231.68,0.12549]
["bitfinex","SOLUSD",1733345399212,20.0,231.89,231.7,0.12549]
["bitfinex","SOLUSD",1733345399382,20.0,231.89,231.71,0.86028783]
["bitfinex","SOLUSD",1733345400407,10.7168,231.93,231.71,0.86028783]
["bitfinex","SOLUSD",1733345400408,10.7168,231.93,231.72,0.25098]
["bitfinex","SOLUSD",1733345400611,4.97486507,231.91,231.73,0.86004121]
["bitfinex","SOLUSD",1733345401321,9.97486507,231.91,231.73,0.86004121]
["bitfinex","SOLUSD",1733345401615,20.0,231.86,231.74,0.86030318]
["bitfinex","SOLUSD",1733345401909,20.0,231.86,231.67,0.25098]
["bitfinex","SOLUSD",1733345402119,10.7168,231.93,231.69,0.25098]
["bitfinex","SOLUSD",1733345402120,20.69166507,231.93,231.69,0.25098]
["bitfinex","SOLUSD",1733345402412,20.0,231.9,231.71,0.25098]
["bitfinex","SOLUSD",1733345402587,24.97486507,231.9,231.73,0.12549]
["bitfinex","SOLUSD",1733345402792,24.97486507,231.9,231.74,0.86020383]
["bitfinex","SOLUSD",1733345403192,20.0,231.9,231.74,0.86020383]
["bitfinex","SOLUSD",1733345403424,24.97486507,231.9,231.74,0.86020383]
["bitfinex","SOLUSD",1733345403614,4.97486507,231.88,231.74,0.86020383]
["bitfinex","SOLUSD",1733345403795,5.0,232.01,231.78,25.0]
["bitfinex","SOLUSD",1733345404002,4.97486507,232.01,231.83,0.5218]
["bitfinex","SOLUSD",1733345404316,10.7057,232.04,231.75,4.64323422]
["bitfinex","SOLUSD",1733345404317,9.97486507,231.99,231.84,0.859852]
["bitfinex","SOLUSD",1733345405227,4.97486507,232.02,231.85,0.85995993]
["bitfinex","SOLUSD",1733345405429,4.97486507,231.95,231.79,0.85988852]
["bitfinex","SOLUSD",1733345405716,5.0,231.96,231.79,0.85988852]
["bitfinex","SOLUSD",1733345406191,9.97486507,231.96,231.79,0.85988852]
["bitfinex","SOLUSD",1733345406399,10.7057,232.04,231.79,0.85988852]
["bitfinex","SOLUSD",1733345406400,4.97486507,231.92,231.79,0.85988852]
["bitfinex","SOLUSD",1733345407390,5.0,231.91,231.79,0.85988852]
["bitfinex","SOLUSD",1733345407593,5.0,231.96,231.79,0.85988852]
["bitfinex","SOLUSD",1733345407799,4.97486507,231.97,231.79,0.85988852]
["bitfinex","SOLUSD",1733345408015,5.0,231.98,231.79,0.85988852]
["bitfinex","SOLUSD",1733345408215,4.97486507,231.95,231.79,0.85988852]
["bitfinex","SOLUSD",1733345408420,9.97486507,231.93,231.79,0.85988852]
["bitfinex","SOLUSD",1733345408616,10.7057,232.04,231.8,0.12549]
["bitfinex","SOLUSD",1733345408824,10.7057,232.04,231.82,0.12549]
["bitfinex","SOLUSD",1733345409110,10.7057,232.04,231.83,0.8596731]
["bitfinex","SOLUSD",1733345410237,15.7057,232.04,231.83,0.8596731]
["bitfinex","SOLUSD",1733345410528,15.68056507,232.04,231.83,20.8596731]
["bitfinex","SOLUSD",1733345410895,10.7057,232.04,231.83,20.8596731]
["bitfinex","SOLUSD",1733345411101,15.68056507,232.04,231.83,20.8596731]
["bitfinex","SOLUSD",1733345411603,10.7057,232.04,231.83,20.8596731]
["bitfinex","SOLUSD",1733345412122,1.5531,232.05,231.86,0.5218]
["bitfinex","SOLUSD",1733345412316,1.6129,232.12,231.88,0.12549]
["bitfinex","SOLUSD",1733345412518,1.6129,232.12,231.92,20.0]
["bitfinex","SOLUSD",1733345412708,10.9076,232.15,231.94,20.0]
["bitfinex","SOLUSD",1733345412919,4.97486507,232.14,231.95,0.85928022]
["bitfinex","SOLUSD",1733345413118,10.9076,232.15,231.96,0.64729]
["bitfinex","SOLUSD",1733345413329,10.5237,232.23,231.98,0.25098]
["bitfinex","SOLUSD",1733345413533,10.5237,232.23,232.01,0.25098]
["bitfinex","SOLUSD",1733345413739,10.5237,232.23,232.02,0.85903168]
["bitfinex","SOLUSD",1733345414029,10.5237,232.23,232.03,0.25098]
["bitfinex","SOLUSD",1733345414338,4.97486507,232.22,232.04,0.85894372]
["bitfinex","SOLUSD",1733345414635,9.97486507,232.19,232.04,0.85894372]
["bitfinex","SOLUSD",1733345414923,5.0,232.11,232.01,0.85924695]
["bitfinex","SOLUSD",1733345415126,9.97486507,232.11,231.96,0.5218]
["bitfinex","SOLUSD",1733345415317,5.0,232.09,231.9,1.38133137]
["bitfinex","SOLUSD",1733345415513,20.49856507,232.09,231.9,1.38133137]
["bitfinex","SOLUSD",1733345415713,5.0,232.07,231.9,1.38133137]
["bitfinex","SOLUSD",1733345415916,9.97486507,232.07,231.9,1.38133137]
["bitfinex","SOLUSD",1733345416817,5.0,232.05,231.9,1.38133137]
["bitfinex","SOLUSD",1733345417013,5.0,232.03,231.9,0.85953137]
["bitfinex","SOLUSD",1733345417333,5.0,231.99,231.91,0.8598144]
["bitfinex","SOLUSD",1733345417532,4.97486507,232.12,231.85,21.38085242]
["bitfinex","SOLUSD",1733345417833,10.7187,232.15,231.91,0.12549]
["bitfinex","SOLUSD",1733345418012,5.0,232.14,231.92,0.85934818]
["bitfinex","SOLUSD",1733345418429,4.97486507,232.13,231.93,0.12549]
["bitfinex","SOLUSD",1733345418604,4.97486507,232.13,231.94,0.85941993]
["bitfinex","SOLUSD",1733345418807,10.7187,232.15,231.94,0.85941993]
["bitfinex","SOLUSD",1733345418808,9.97486507,232.11,231.94,0.85941993]
["bitfinex","SOLUSD",1733345419106,20.0,232.08,231.94,0.85941993]
["bitfinex","SOLUSD",1733345419612,20.0,232.1,231.95,0.85950711]
["bitfinex","SOLUSD",1733345419814,20.0,232.08,231.95,0.85950711]
["bitfinex","SOLUSD",1733345420018,4.97486507,232.09,231.95,0.85950711]
["bitfinex","SOLUSD",1733345420221,20.0,232.08,231.95,0.85950711]
["bitfinex","SOLUSD",1733345420417,20.0,232.1,231.95,0.85950711]
["bitfinex","SOLUSD",1733345421409,4.97486507,232.09,231.95,0.85950711]
["bitfinex","SOLUSD",1733345421606,4.97486507,232.07,231.96,0.85950423]
["bitfinex","SOLUSD",1733345421842,20.0,232.06,231.88,0.8596631]
["bitfinex","SOLUSD",1733345422211,20.0,232.12,231.92,0.12549]
["bitfinex","SOLUSD",1733345422513,4.97486507,232.11,231.92,20.98490758]
["bitfinex","SOLUSD",1733345422714,9.97486507,232.13,231.92,20.98490758]
["bitfinex","SOLUSD",1733345422912,5.0,232.13,231.93,0.5218]
["bitfinex","SOLUSD",1733345423111,15.69356507,232.15,231.93,0.5218]
["bitfinex","SOLUSD",1733345423112,10.7187,232.15,231.96,0.12549]
["bitfinex","SOLUSD",1733345423335,1.6325,232.16,231.97,0.85925561]
["bitfinex","SOLUSD",1733345423517,4.97486507,232.15,231.97,0.85925561]
["bitfinex","SOLUSD",1733345423710,11.5496,232.21,231.97,0.85925561]
["bitfinex","SOLUSD",1733345423711,16.5496,232.21,231.98,0.25098]
["bitfinex","SOLUSD",1733345423914,4.97486507,232.19,232.0,0.12549]
["bitfinex","SOLUSD",1733345424218,16.5496,232.21,232.02,0.25098]
["bitfinex","SOLUSD",1733345424441,16.5496,232.21,232.03,0.85906533]
["bitfinex","SOLUSD",1733345424825,5.0,232.21,232.04,0.5218]
["bitfinex","SOLUSD",1733345425139,5.0,232.21,232.05,0.85906221]
["bitfinex","SOLUSD",1733345425438,11.5496,232.26,232.06,0.12549]
["bitfinex","SOLUSD",1733345425614,4.97486507,232.24,232.07,0.8588859]
["bitfinex","SOLUSD",1733345425813,5.0,232.18,232.07,0.8588859]
["bitfinex","SOLUSD",1733345426147,4.97486507,232.16,232.07,0.8588859]
["bitfinex","SOLUSD",1733345426433,4.97486507,232.14,232.07,0.8588859]
["bitfinex","SOLUSD",1733345426638,20.0,232.13,232.04,0.5218]
["bitfinex","SOLUSD",1733345427218,20.0,232.13,232.12,215.33599762]
["bitfinex","SOLUSD",1733345428134,24.97486507,232.13,232.12,215.33599762]
["bitfinex","SOLUSD",1733345428755,20.0,232.13,232.12,215.33599762]
["bitfinex","SOLUSD",1733345429242,25.0,232.13,232.12,215.33599762]
["bitfinex","SOLUSD",1733345429544,29.97486507,232.13,232.12,215.33599762]
["bitfinex","SOLUSD",1733345431649,41.04236507,232.13,232.12,215.33599762]
["bitfinex","SOLUSD",1733345434648,9.97486507,232.15,232.12,215.33599762]
["bitfinex","SOLUSD",1733345434846,4.97486507,232.13,232.12,215.33599762]
["bitfinex","SOLUSD",1733345435144,4.97486507,232.14,232.12,215.33599762]
["bitfinex","SOLUSD",1733345435525,4.97486507,232.16,232.12,215.33599762]
["bitfinex","SOLUSD",1733345435717,1.5431,232.18,232.12,215.33599762]
["bitfinex","SOLUSD",1733345435927,4.97486507,232.16,232.12,215.33599762]
["bitfinex","SOLUSD",1733345436341,16.0758,232.19,232.12,215.33599762]
["bitfinex","SOLUSD",1733345436624,4.97486507,232.16,232.12,215.33599762]
["bitfinex","SOLUSD",1733345437125,24.97486507,232.16,232.12,215.33599762]
["bitfinex","SOLUSD",1733345437854,4.97486507,232.23,232.13,0.85920613]
["bitfinex","SOLUSD",1733345438353,4.97486507,232.23,232.22,215.33599762]
["bitfinex","SOLUSD",1733345442027,5.0,232.26,232.22,215.33599762]
["bitfinex","SOLUSD",1733345442237,24.97486507,232.23,232.22,215.33599762]
["bitfinex","SOLUSD",1733345442442,20.0,232.23,232.22,215.33599762]
["bitfinex","SOLUSD",1733345442618,24.97486507,232.23,232.22,215.33599762]
["bitfinex","SOLUSD",1733345444457,20.0,232.23,232.22,215.33599762]
["bitfinex","SOLUSD",1733345444745,24.97486507,232.23,232.22,215.33599762]
["bitfinex","SOLUSD",1733345445542,20.0,232.23,232.22,215.33599762]
["bitfinex","SOLUSD",1733345445727,24.97486507,232.23,232.22,215.33599762]
["bitfinex","SOLUSD",1733345446148,29.97486507,232.23,232.22,214.96430386]
["bitfinex","SOLUSD",1733345447751,24.97486507,232.23,232.22,214.96430386]
["bitfinex","SOLUSD",1733345449261,0.02512751,232.15,232.01,0.25098]
["bitfinex","SOLUSD",1733345449550,0.02512751,232.15,231.9,52.6405054]
["bitfinex","SOLUSD",1733345449551,0.02512751,232.15,232.02,0.85899386]
["bitfinex","SOLUSD",1733345449746,20.02512751,232.15,232.02,0.85899386]
["bitfinex","SOLUSD",1733345450436,20.02512751,232.15,231.97,5.39070534]
["bitfinex","SOLUSD",1733345450437,20.02512751,232.15,231.98,0.85920901]
["bitfinex","SOLUSD",1733345450645,20.0,232.11,231.98,0.85920901]
["bitfinex","SOLUSD",1733345450842,24.97486507,232.11,231.98,0.85920901]
["bitfinex","SOLUSD",1733345451038,5.0,232.1,231.92,0.85949099]
["bitfinex","SOLUSD",1733345451244,5.0,232.08,231.92,0.85949099]
["bitfinex","SOLUSD",1733345451441,20.0,232.06,231.92,0.85949099]
["bitfinex","SOLUSD",1733345452160,29.97486507,232.12,231.92,6.25019633]
["bitfinex","SOLUSD",1733345452453,20.0,232.05,231.92,0.85949099]
["bitfinex","SOLUSD",1733345452641,20.0,232.05,231.93,0.85953103]
["bitfinex","SOLUSD",1733345453155,20.0,232.11,231.93,0.85953103]
["bitfinex","SOLUSD",1733345453345,20.0,232.09,231.93,0.85953103]
["bitfinex","SOLUSD",1733345453550,20.0,232.09,231.94,0.85942856]
["bitfinex","SOLUSD",1733345453930,20.0,232.11,231.94,0.85942856]
["bitfinex","SOLUSD",1733345454126,4.97486507,232.09,231.94,0.85942856]
["bitfinex","SOLUSD",1733345454733,4.97486507,232.09,231.9,5.39070534]
["bitfinex","SOLUSD",1733345454734,4.97486507,232.09,231.95,0.85949843]
["bitfinex","SOLUSD",1733345455233,4.97486507,232.09,231.84,5.95053087]
["bitfinex","SOLUSD",1733345455234,20.0,232.06,231.85,40.33993263]
["bitfinex","SOLUSD",1733345455436,24.97486507,232.06,231.85,46.04343241]
["bitfinex","SOLUSD",1733345455635,29.97486507,232.04,231.85,6.56305336]
["bitfinex","SOLUSD",1733345455863,20.0,232.01,231.85,6.56305336]
["bitfinex","SOLUSD",1733345456172,24.97486507,231.97,231.85,0.85955358]
["bitfinex","SOLUSD",1733345456455,20.0,231.94,231.79,0.8600064]
["bitfinex","SOLUSD",1733345456656,23.776884,231.93,231.79,6.56350618]
["bitfinex","SOLUSD",1733345456844,19.97920112,231.86,231.79,6.56350618]
["bitfinex","SOLUSD",1733345457833,23.776884,231.96,231.8,5.82898978]
["bitfinex","SOLUSD",1733345458036,23.776884,231.96,231.81,0.85982103]
["bitfinex","SOLUSD",1733345458543,4.97486507,232.04,231.82,0.25098]
["bitfinex","SOLUSD",1733345458849,4.97486507,232.04,231.84,0.12549]
["bitfinex","SOLUSD",1733345459057,4.97486507,232.02,231.85,0.85965235]
["bitfinex","SOLUSD",1733345459246,6.59356507,232.05,231.85,0.85965235]
["bitfinex","SOLUSD",1733345459561,4.97486507,232.05,231.86,5.95447978]
["bitfinex","SOLUSD",1733345459767,15.35346507,232.09,231.88,0.25098]
["bitfinex","SOLUSD",1733345459941,10.3786,232.09,231.9,0.25098]
["bitfinex","SOLUSD",1733345460267,20.35346507,232.09,231.91,0.85941418]
["bitfinex","SOLUSD",1733345460564,15.35346507,232.09,231.91,0.85941418]
["bitfinex","SOLUSD",1733345460953,5.0,232.08,231.91,0.85941418]
["bitfinex","SOLUSD",1733345461347,1.6398,232.11,231.91,0.85941418]
["bitfinex","SOLUSD",1733345461348,1.6398,232.11,231.92,0.12549]
["bitfinex","SOLUSD",1733345461643,11.18382751,232.15,231.94,0.25098]
["bitfinex","SOLUSD",1733345461848,4.97486507,232.14,231.96,0.25098]
["bitfinex","SOLUSD",1733345462047,0.02512751,232.15,231.98,0.25098]
["bitfinex","SOLUSD",1733345462349,0.02512751,232.15,232.0,0.12549]
["bitfinex","SOLUSD",1733345462567,0.02512751,232.15,232.02,0.25098]
["bitfinex","SOLUSD",1733345462748,0.02512751,232.15,232.03,0.85895327]
["bitfinex","SOLUSD",1733345462943,0.02512751,232.15,232.04,0.12549]
["bitfinex","SOLUSD",1733345463145,0.02512751,232.15,232.06,0.12549]
["bitfinex","SOLUSD",1733345463458,0.02512751,232.15,232.07,0.8588945]
["bitfinex","SOLUSD",1733345464055,0.02512751,232.15,232.08,0.12549]
["bitfinex","SOLUSD",1733345464273,0.02512751,232.15,232.1,0.12549]
["bitfinex","SOLUSD",1733345464570,0.02512751,232.15,232.11,0.85875374]
["bitfinex","SOLUSD",1733345465359,0.02512751,232.15,232.12,0.85893615]
["bitfinex","SOLUSD",1733345465555,0.02512751,232.15,232.07,0.8589386]
["bitfinex","SOLUSD",1733345466473,0.02512751,232.15,232.08,0.12549]
["bitfinex","SOLUSD",1733345466647,4.97486507,232.29,232.1,0.12549]
["bitfinex","SOLUSD",1733345466847,4.97486507,232.29,232.11,0.85871456]
["bitfinex","SOLUSD",1733345467262,4.97486507,232.24,232.11,0.85871456]
["bitfinex","SOLUSD",1733345467465,4.97486507,232.23,232.11,0.85871456]
["bitfinex","SOLUSD",1733345467875,20.0,232.22,232.11,0.85871456]
["bitfinex","SOLUSD",1733345468145,23.776884,232.21,232.12,0.85892125]
["bitfinex","SOLUSD",1733345468385,20.0,232.18,232.12,0.85892125]
["bitfinex","SOLUSD",1733345468679,20.0,232.18,232.06,0.85899358]
["bitfinex","SOLUSD",1733345469045,23.776884,232.22,232.06,0.85899358]
["bitfinex","SOLUSD",1733345469368,1.5457,232.3,232.07,0.25098]
["bitfinex","SOLUSD",1733345469574,6.52056507,232.3,232.11,0.12549]
["bitfinex","SOLUSD",1733345469873,4.97486507,232.34,232.13,0.25098]
["bitfinex","SOLUSD",1733345470069,4.97486507,232.34,232.15,0.12549]
["bitfinex","SOLUSD",1733345470250,4.97486507,232.34,232.16,0.85851521]
["bitfinex","SOLUSD",1733345470453,4.97486507,232.37,232.17,0.25098]
["bitfinex","SOLUSD",1733345470677,4.97486507,232.37,232.19,0.12549]
["bitfinex","SOLUSD",1733345470878,12.4691,232.38,232.21,0.12549]
["bitfinex","SOLUSD",1733345471166,12.4691,232.38,232.22,0.85834581]
["bitfinex","SOLUSD",1733345471575,5.0,232.37,232.22,0.85834581]
["bitfinex","SOLUSD",1733345471774,12.4691,232.38,232.22,0.85834581]
["bitfinex","SOLUSD",1733345471775,4.97486507,232.29,232.22,0.85834581]
["bitfinex","SOLUSD",1733345472072,4.97486507,232.36,232.23,0.85866146]
["bitfinex","SOLUSD",1733345472393,17.44396507,232.38,232.23,0.85866146]
["bitfinex","SOLUSD",1733345472674,4.97486507,232.35,232.23,0.85866146]
["bitfinex","SOLUSD",1733345472879,4.97486507,232.37,232.23,0.85866146]
["bitfinex","SOLUSD",1733345473051,4.97486507,232.37,232.24,0.85837214]
["bitfinex","SOLUSD",1733345473247,4.97486507,232.41,232.24,0.85837214]
["bitfinex","SOLUSD",1733345473443,5.0,232.4,232.24,0.85837214]
["bitfinex","SOLUSD",1733345473703,4.97486507,232.38,232.24,0.85837214]
["bitfinex","SOLUSD",1733345473877,5.0,232.4,232.24,0.85837214]
["bitfinex","SOLUSD",1733345474181,4.97486507,232.37,232.25,0.85827578]
["bitfinex","SOLUSD",1733345475050,4.97486507,232.37,232.26,0.85838785]
["bitfinex","SOLUSD",1733345475444,20.0,232.37,232.22,0.25098]
["bitfinex","SOLUSD",1733345475652,20.0,232.37,232.23,0.85831434]
["bitfinex","SOLUSD",1733345476347,20.0,232.3,232.23,0.85831434]
["bitfinex","SOLUSD",1733345476670,20.0,232.3,232.1,65.80063175]
["bitfinex","SOLUSD",1733345476671,4.97486507,232.26,232.16,0.85861619]
["bitfinex","SOLUSD",1733345476877,24.97486507,232.2,232.16,0.85861619]
["bitfinex","SOLUSD",1733345477073,20.0,232.2,232.11,0.85894055]
["bitfinex","SOLUSD",1733345477278,24.97486507,232.2,232.11,0.85894055]
["bitfinex","SOLUSD",1733345477481,20.0,232.2,232.11,0.85894055]
["bitfinex","SOLUSD",1733345477682,24.97486507,232.2,232.11,0.85894055]
["bitfinex","SOLUSD",1733345478063,4.97486507,232.18,232.12,0.85900487]
["bitfinex","SOLUSD",1733345478269,4.97486507,232.18,232.07,0.85900943]
["bitfinex","SOLUSD",1733345478875,20.0,232.2,232.07,0.85900943]
["bitfinex","SOLUSD",1733345478876,4.97486507,232.14,232.07,0.85900943]
["bitfinex","SOLUSD",1733345479078,4.97486507,232.14,231.93,25.62967821]
["bitfinex","SOLUSD",1733345479079,9.97486507,232.1,232.01,0.85925341]
["bitfinex","SOLUSD",1733345479388,4.97486507,232.08,231.96,0.85944984]
["bitfinex","SOLUSD",1733345479556,5.0,232.06,231.96,0.85944984]
["bitfinex","SOLUSD",1733345479886,4.97486507,232.04,231.96,0.85944984]
["bitfinex","SOLUSD",1733345480379,4.97486507,232.04,231.97,0.85954019]
["bitfinex","SOLUSD",1733345480587,4.97486507,232.04,231.91,0.85957089]
["bitfinex","SOLUSD",1733345480789,5.0,232.03,232.02,214.97670711]
["bitfinex","SOLUSD",1733345482060,4.97486507,232.04,232.02,214.97670711]
["bitfinex","SOLUSD",1733345482682,5.0,232.03,232.02,214.97670711]
["bitfinex","SOLUSD",1733345483399,4.97486507,231.95,231.78,39.48037905]
["bitfinex","SOLUSD",1733345483556,5.0,231.96,231.76,52.6405054]
["bitfinex","SOLUSD",1733345483557,9.97486507,231.92,231.79,0.85994482]
["bitfinex","SOLUSD",1733345483761,5.0,231.92,231.79,0.85994482]
["bitfinex","SOLUSD",1733345483973,4.97486507,231.95,231.79,0.85994482]
["bitfinex","SOLUSD",1733345484158,4.97486507,231.95,231.79,6.5634446]
["bitfinex","SOLUSD",1733345484477,4.97486507,231.97,231.79,6.5634446]
["bitfinex","SOLUSD",1733345484678,4.97486507,231.96,231.82,20.0]
["bitfinex","SOLUSD",1733345484881,9.97486507,232.02,231.85,20.0]
["bitfinex","SOLUSD",1733345485100,10.7151,232.05,231.87,0.25098]
["bitfinex","SOLUSD",1733345485403,10.7151,232.05,231.89,0.12549]
["bitfinex","SOLUSD",1733345485601,4.38079414,232.46,231.95,0.12549]
["bitfinex","SOLUSD",1733345485602,20.68996507,232.13,231.95,0.12549]
["bitfinex","SOLUSD",1733345485772,4.97486507,232.07,231.96,0.85927933]
["bitfinex","SOLUSD",1733345486274,15.7151,232.13,231.97,0.12549]
["bitfinex","SOLUSD",1733345486487,15.7151,232.13,231.98,0.85927472]
["bitfinex","SOLUSD",1733345486696,4.97486507,232.12,231.98,0.85927472]
["bitfinex","SOLUSD",1733345486903,15.7151,232.13,231.98,0.85927472]
["bitfinex","SOLUSD",1733345487202,5.0,232.06,231.98,0.85927472]
["bitfinex","SOLUSD",1733345487500,5.0,232.01,231.91,0.85954118]
["bitfinex","SOLUSD",1733345487714,9.97486507,232.01,231.82,0.85968842]
["bitfinex","SOLUSD",1733345488008,4.97486507,232.01,231.83,5.82898978]
["bitfinex","SOLUSD",1733345488172,4.97486507,232.04,231.85,0.12549]
["bitfinex","SOLUSD",1733345488373,4.97486507,232.04,231.86,0.85958207]
["bitfinex","SOLUSD",1733345488880,4.97486507,232.03,231.87,0.12549]
["bitfinex","SOLUSD",1733345489177,4.97486507,232.03,231.85,5.82898978]
["bitfinex","SOLUSD",1733345489178,5.0,232.01,231.88,0.85958644]
["bitfinex","SOLUSD",1733345489380,4.97486507,231.97,231.88,0.85958644]
["bitfinex","SOLUSD",1733345489604,4.97486507,231.97,231.8,0.85985705]
["bitfinex","SOLUSD",1733345489899,4.97486507,231.97,231.81,0.12549]
["bitfinex","SOLUSD",1733345490078,4.97486507,231.97,231.82,0.85986151]
["bitfinex","SOLUSD",1733345490276,9.97486507,231.95,231.82,0.85986151]
["bitfinex","SOLUSD",1733345490683,5.0,231.95,231.82,0.85986151]
["bitfinex","SOLUSD",1733345490880,9.97486507,231.95,231.82,0.85986151]
["bitfinex","SOLUSD",1733345491083,9.97486507,231.95,231.83,0.85990047]
["bitfinex","SOLUSD",1733345491282,4.97486507,231.97,231.83,0.85990047]
["bitfinex","SOLUSD",1733345491500,4.97486507,231.94,231.83,0.85990047]
["bitfinex","SOLUSD",1733345491905,5.0,231.97,231.83,0.85990047]
["bitfinex","SOLUSD",1733345491906,4.97486507,231.97,231.83,0.85990047]
["bitfinex","SOLUSD",1733345492114,4.97486507,231.94,231.83,0.85990047]
["bitfinex","SOLUSD",1733345492289,4.97486507,231.94,231.83,20.85990047]
["bitfinex","SOLUSD",1733345492488,9.97486507,231.97,231.83,0.85990047]
["bitfinex","SOLUSD",1733345492709,4.97486507,231.94,231.83,0.85990047]
["bitfinex","SOLUSD",1733345493305,9.97486507,231.97,231.83,0.85990047]
["bitfinex","SOLUSD",1733345493510,4.97486507,231.97,231.83,0.85990047]
["bitfinex","SOLUSD",1733345493714,4.97486507,231.94,231.83,0.85990047]
["bitfinex","SOLUSD",1733345493894,4.97486507,231.97,231.83,0.85990047]
["bitfinex","SOLUSD",1733345494081,9.97486507,231.97,231.83,0.85990047]
["bitfinex","SOLUSD",1733345494283,4.97486507,231.94,231.83,0.85990047]
["bitfinex","SOLUSD",1733345494878,5.0,231.95,231.83,0.85990047]
["bitfinex","SOLUSD",1733345495386,1.5424,232.0,231.83,0.85990047]
["bitfinex","SOLUSD",1733345495387,4.97486507,231.88,231.83,0.85990047]
["bitfinex","SOLUSD",1733345495593,4.97486507,231.88,231.74,0.86004647]
["bitfinex","SOLUSD",1733345495594,5.0,231.86,231.74,0.86004647]
["bitfinex","SOLUSD",1733345495908,10.2552,231.96,231.74,0.86004647]
["bitfinex","SOLUSD",1733345495909,9.97486507,231.83,231.74,0.86004647]
["bitfinex","SOLUSD",1733345496313,4.97486507,231.85,231.74,0.86004647]
["bitfinex","SOLUSD",1733345496497,4.97486507,231.87,231.75,0.86018123]
["bitfinex","SOLUSD",1733345496805,9.97486507,231.87,231.75,0.86018123]
["bitfinex","SOLUSD",1733345497006,10.2552,231.96,231.67,5.70349978]
["bitfinex","SOLUSD",1733345497007,4.97486507,231.88,231.68,0.86019891]
["bitfinex","SOLUSD",1733345497188,5.0,231.83,231.68,6.56369869]
["bitfinex","SOLUSD",1733345497389,4.97486507,231.8,231.68,0.86019891]
["bitfinex","SOLUSD",1733345498219,5.0,231.81,231.69,0.86038965]
["bitfinex","SOLUSD",1733345498527,4.97486507,231.8,231.69,0.86038965]
["bitfinex","SOLUSD",1733345498999,4.97486507,231.8,231.7,0.8604474]
["bitfinex","SOLUSD",1733345499202,4.97486507,231.84,231.7,0.8604474]
["bitfinex","SOLUSD",1733345499387,9.97486507,231.84,231.7,0.8604474]
["bitfinex","SOLUSD",1733345499584,5.0,231.84,231.7,0.8604474]
["bitfinex","SOLUSD",1733345499996,4.97486507,231.85,231.68,0.86027433]
["bitfinex","SOLUSD",1733345500203,5.0,231.84,231.71,20.86027433]
["bitfinex","SOLUSD",1733345501393,5.0,231.82,231.71,20.86027433]
["bitfinex","SOLUSD",1733345501898,4.97486507,231.8,231.71,0.86027433]
["bitfinex","SOLUSD",1733345502116,9.97486507,231.8,231.72,0.86047421]
["bitfinex","SOLUSD",1733345502316,4.97486507,231.78,231.72,0.86047421]
["bitfinex","SOLUSD",1733345502514,9.97486507,231.78,231.66,0.86050847]
["bitfinex","SOLUSD",1733345502897,5.0,231.8,231.66,0.86050847]
["bitfinex","SOLUSD",1733345503295,4.97486507,231.79,231.66,0.86050847]
["bitfinex","SOLUSD",1733345503598,5.0,231.84,231.67,0.25098]
["bitfinex","SOLUSD",1733345503801,9.97486507,231.88,231.71,0.25098]
["bitfinex","SOLUSD",1733345504001,5.0,231.91,231.73,0.12549]
["bitfinex","SOLUSD",1733345504199,4.97486507,231.92,231.75,0.25098]
["bitfinex","SOLUSD",1733345504396,6.54016507,231.93,231.76,20.86002034]
["bitfinex","SOLUSD",1733345504595,4.97486507,231.91,231.76,20.86002034]
["bitfinex","SOLUSD",1733345504811,5.0,231.9,231.76,20.86002034]
["bitfinex","SOLUSD",1733345505315,4.97486507,231.86,231.76,0.86002034]
["bitfinex","SOLUSD",1733345505613,4.97486507,231.86,231.77,0.86024496]
["bitfinex","SOLUSD",1733345505990,5.0,231.85,231.77,0.86024496]
["bitfinex","SOLUSD",1733345506195,5.0,231.85,231.7,20.0]
["bitfinex","SOLUSD",1733345506196,5.0,231.85,231.72,0.12549]
["bitfinex","SOLUSD",1733345506416,5.0,231.85,231.73,0.860252]
["bitfinex","SOLUSD",1733345506595,4.97486507,231.86,231.73,0.860252]
["bitfinex","SOLUSD",1733345506797,4.97486507,231.86,231.74,0.12549]
["bitfinex","SOLUSD",1733345507014,5.0,231.87,231.75,0.86022206]
["bitfinex","SOLUSD",1733345507218,9.97486507,231.87,231.75,0.86022206]
["bitfinex","SOLUSD",1733345507725,5.0,231.87,231.75,0.86022206]
["bitfinex","SOLUSD",1733345507907,5.0,231.83,231.75,0.86022206]
["bitfinex","SOLUSD",1733345508790,5.0,231.85,231.75,0.86022206]
["bitfinex","SOLUSD",1733345508996,5.0,231.83,231.75,0.86022206]
["bitfinex","SOLUSD",1733345509206,4.97486507,231.87,231.75,0.86022206]
["bitfinex","SOLUSD",1733345509207,5.0,231.86,231.75,0.86022206]
["bitfinex","SOLUSD",1733345509413,5.0,231.83,231.75,0.86022206]
["bitfinex","SOLUSD",1733345509618,5.0,231.78,231.76,0.86032037]
["bitfinex","SOLUSD",1733345509898,4.97486507,231.76,231.68,0.8605173]
["bitfinex","SOLUSD",1733345510209,5.0,231.78,231.68,0.8605173]
["bitfinex","SOLUSD",1733345510709,4.97486507,231.83,231.69,0.86052165]
["bitfinex","SOLUSD",1733345511100,5.0,231.84,231.7,0.12549]
["bitfinex","SOLUSD",1733345511318,4.97486507,231.83,231.71,0.86029212]
["bitfinex","SOLUSD",1733345511516,4.97486507,231.86,231.72,0.12549]
["bitfinex","SOLUSD",1733345511709,4.97486507,231.83,231.73,0.86029049]
["bitfinex","SOLUSD",1733345512297,9.97486507,231.83,231.73,0.86029049]
["bitfinex","SOLUSD",1733345512717,9.97486507,231.87,231.73,0.86029049]
["bitfinex","SOLUSD",1733345512927,9.97486507,231.89,231.73,0.86029049]
["bitfinex","SOLUSD",1733345513103,9.97486507,231.89,231.74,0.12549]
["bitfinex","SOLUSD",1733345513298,9.97486507,231.89,231.75,0.86009554]
["bitfinex","SOLUSD",1733345513501,4.97486507,231.89,231.88,215.09255656]
["bitfinex","SOLUSD",1733345513698,9.97486507,231.89,231.88,215.09255656]
["bitfinex","SOLUSD",1733345515613,5.0,231.89,231.88,215.09255656]
["bitfinex","SOLUSD",1733345515820,4.97486507,231.91,231.88,215.09255656]
["bitfinex","SOLUSD",1733345516127,4.97486507,231.89,231.88,215.09255656]
["bitfinex","SOLUSD",1733345516917,1.73486507,231.89,231.88,215.09255656]
["bitfinex","SOLUSD",1733345517525,6.73486507,231.79,231.65,1.005]
["bitfinex","SOLUSD",1733345517818,6.73486507,231.79,231.66,0.86049278]
["bitfinex","SOLUSD",1733345518026,5.0,231.77,231.66,0.86049278]
["bitfinex","SOLUSD",1733345518216,6.73486507,231.75,231.66,0.86049278]
["bitfinex","SOLUSD",1733345519409,6.73486507,231.75,231.66,20.86049278]
["bitfinex","SOLUSD",1733345520220,5.0,231.73,231.66,20.86049278]
["bitfinex","SOLUSD",1733345520432,1.73486507,231.71,231.66,0.86049278]
["bitfinex","SOLUSD",1733345520721,5.0,231.72,231.66,0.86049278]
["bitfinex","SOLUSD",1733345521308,5.0,231.7,231.66,0.86049278]
["bitfinex","SOLUSD",1733345521695,5.0,231.68,231.66,0.86049278]
["bitfinex","SOLUSD",1733345521900,1.73486507,231.67,231.66,0.86049278]
["bitfinex","SOLUSD",1733345522122,5.0,231.66,231.65,1.005]
["bitfinex","SOLUSD",1733345522430,28.776884,231.64,231.63,7.5]
["bitfinex","SOLUSD",1733345522801,5.0,231.64,231.63,7.5]
["bitfinex","SOLUSD",1733345523320,28.776884,231.64,231.63,7.5]
["bitfinex","SOLUSD",1733345524403,1.73486507,231.52,231.51,0.86125549]
["bitfinex","SOLUSD",1733345524627,5.0,231.51,231.38,0.86143052]
["bitfinex","SOLUSD",1733345525003,28.776884,231.64,231.38,0.86143052]
["bitfinex","SOLUSD",1733345525004,1.73486507,231.54,231.38,0.86143052]
["bitfinex","SOLUSD",1733345525332,5.0,231.5,231.38,0.86143052]
["bitfinex","SOLUSD",1733345525507,5.0,231.52,231.38,0.86143052]
["bitfinex","SOLUSD",1733345526326,5.0,231.5,231.38,0.86143052]
["bitfinex","SOLUSD",1733345526526,25.51174907,231.49,231.38,0.86143052]
["bitfinex","SOLUSD",1733345526828,5.0,231.5,231.38,0.86143052]
["bitfinex","SOLUSD",1733345527138,1.73486507,231.49,231.38,0.86143052]
["bitfinex","SOLUSD",1733345528933,5.0,231.54,231.41,5.39294422]
["bitfinex","SOLUSD",1733345529103,1.73486507,231.6,231.42,0.86127165]
["bitfinex","SOLUSD",1733345529432,1.73486507,231.58,231.49,0.86116996]
["bitfinex","SOLUSD",1733345529742,1.73486507,231.51,231.44,0.86119442]
["bitfinex","SOLUSD",1733345529920,5.0,231.41,231.25,0.86173011]
["bitfinex","SOLUSD",1733345530125,1.73486507,231.38,231.25,0.86173011]
["bitfinex","SOLUSD",1733345530914,1.73486507,231.38,231.24,0.5113608]
["bitfinex","SOLUSD",1733345531116,25.51174907,231.38,231.24,1.37362452]
["bitfinex","SOLUSD",1733345531634,1.73486507,231.38,231.24,1.37362452]
["bitfinex","SOLUSD",1733345532215,1.73486507,231.38,231.25,0.86218773]
["bitfinex","SOLUSD",1733345532420,5.0,231.38,231.25,0.86218773]
["bitfinex","SOLUSD",1733345533337,6.73486507,231.38,231.25,0.86218773]
["bitfinex","SOLUSD",1733345533547,6.73486507,231.38,231.24,0.5113608]
["bitfinex","SOLUSD",1733345533837,5.0,231.25,231.24,0.5113608]
["bitfinex","SOLUSD",1733345535346,5.0,231.3,231.24,0.5113608]
["bitfinex","SOLUSD",1733345535542,1.73486507,231.3,231.19,9.1630608]
["bitfinex","SOLUSD",1733345535721,6.73486507,231.3,231.2,0.8621956]
["bitfinex","SOLUSD",1733345535912,5.0,231.27,231.2,0.8621956]
["bitfinex","SOLUSD",1733345536110,5.0,231.27,231.12,23.902374]
["bitfinex","SOLUSD",1733345536345,5.0,231.23,231.14,0.25098]
["bitfinex","SOLUSD",1733345536516,5.0,231.19,231.15,0.86264438]
["bitfinex","SOLUSD",1733345536711,5.0,231.19,231.09,0.86269766]
["bitfinex","SOLUSD",1733345536932,5.0,231.23,231.09,0.86269766]
["bitfinex","SOLUSD",1733345537242,16.0956,231.37,231.09,0.86269766]
["bitfinex","SOLUSD",1733345537243,1.73486507,231.21,231.09,0.86269766]
["bitfinex","SOLUSD",1733345537439,5.0,231.17,231.09,0.86269766]
["bitfinex","SOLUSD",1733345537620,6.73486507,231.22,231.1,0.12549]
["bitfinex","SOLUSD",1733345537947,5.0,231.18,231.12,0.12549]
["bitfinex","SOLUSD",1733345538147,5.0,231.18,231.13,0.86271951]
["bitfinex","SOLUSD",1733345538317,5.0,231.18,231.09,0.86277303]
["bitfinex","SOLUSD",1733345538517,5.0,231.24,231.1,10.9844]
["bitfinex","SOLUSD",1733345538837,5.0,231.25,231.14,0.12549]
["bitfinex","SOLUSD",1733345539144,1.73486507,231.07,230.92,3.26513493]
["bitfinex","SOLUSD",1733345539352,5.0,231.08,230.91,3.26513493]
["bitfinex","SOLUSD",1733345539523,5.0,231.09,230.91,73.26513493]
["bitfinex","SOLUSD",1733345539836,5.0,231.03,230.9,12.6105]
["bitfinex","SOLUSD",1733345540045,6.73486507,231.06,230.9,12.6105]
["bitfinex","SOLUSD",1733345540241,5.0,231.08,230.9,15.87563493]
["bitfinex","SOLUSD",1733345540546,5.0,231.15,231.02,0.12549]
["bitfinex","SOLUSD",1733345540748,5.0,231.17,231.02,0.12549]
["bitfinex","SOLUSD",1733345540936,6.73486507,231.15,231.02,0.12549]
["bitfinex","SOLUSD",1733345541293,12.6182,231.24,231.02,0.12549]
["bitfinex","SOLUSD",1733345541294,5.0,231.1,231.03,20.0]
["bitfinex","SOLUSD",1733345541421,5.0,231.1,231.04,0.86297815]
["bitfinex","SOLUSD",1733345541620,6.73486507,231.12,231.05,0.12549]
["bitfinex","SOLUSD",1733345541930,6.73486507,231.1,231.06,0.86295359]
["bitfinex","SOLUSD",1733345542237,5.0,231.08,231.04,0.86307854]
["bitfinex","SOLUSD",1733345542418,1.73486507,231.08,231.04,0.86307854]
["bitfinex","SOLUSD",1733345542622,5.0,231.08,231.04,0.86307854]
["bitfinex","SOLUSD",1733345542842,5.0,231.05,231.04,0.86307854]
["bitfinex","SOLUSD",1733345543144,16.2755,231.05,231.02,0.86321775]
["bitfinex","SOLUSD",1733345543328,16.2755,231.05,230.86,7.5]
["bitfinex","SOLUSD",1733345543329,6.73486507,231.03,230.86,7.5]
["bitfinex","SOLUSD",1733345543845,6.73486507,231.03,230.87,0.8634036]
["bitfinex","SOLUSD",1733345544220,1.73486507,231.02,230.87,0.8634036]
["bitfinex","SOLUSD",1733345544418,5.0,231.03,230.87,0.8634036]
["bitfinex","SOLUSD",1733345544835,1.73486507,231.02,230.87,0.8634036]
["bitfinex","SOLUSD",1733345545042,6.73486507,231.03,230.87,0.8634036]
["bitfinex","SOLUSD",1733345545240,5.0,231.03,230.87,0.8634036]
["bitfinex","SOLUSD",1733345545524,5.0,231.05,231.01,1.37463915]
["bitfinex","SOLUSD",1733345547057,10.7943,231.13,231.01,0.5113608]
["bitfinex","SOLUSD",1733345547058,1.73486507,231.02,231.01,0.5113608]
["bitfinex","SOLUSD",1733345547854,17.2008,231.01,231.0,37.5677608]
["bitfinex","SOLUSD",1733345548856,17.2008,231.01,231.0,37.0677608]
["bitfinex","SOLUSD",1733345549233,22.2008,231.01,231.0,35.4011608]
["bitfinex","SOLUSD",1733345549824,15.6691,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345552553,20.6691,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345553465,15.6691,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345555434,5.0,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345555943,6.73486507,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345558273,11.73486507,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345558972,6.73486507,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345560377,5.0,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345560946,1.73486507,231.03,231.0,14.34325324]
["bitfinex","SOLUSD",1733345560947,5.0,231.03,231.0,14.34325324]
["bitfinex","SOLUSD",1733345561457,5.0,231.03,231.02,20.0]
["bitfinex","SOLUSD",1733345561660,5.0,231.03,231.0,14.34325324]
["bitfinex","SOLUSD",1733345561661,5.0,231.05,231.0,14.34325324]
["bitfinex","SOLUSD",1733345562051,5.0,231.05,231.03,20.0]
["bitfinex","SOLUSD",1733345562567,5.0,231.07,231.03,20.86315342]
["bitfinex","SOLUSD",1733345562868,5.0,231.07,231.06,215.09255656]
["bitfinex","SOLUSD",1733345564073,5.0,231.07,231.06,215.97719827]
["bitfinex","SOLUSD",1733345564457,6.73486507,231.07,231.06,215.97719827]
["bitfinex","SOLUSD",1733345564870,5.0,231.07,231.06,215.97719827]
["bitfinex","SOLUSD",1733345565482,5.0,231.09,231.06,215.97719827]
["bitfinex","SOLUSD",1733345565655,5.0,231.07,231.06,215.97719827]
["bitfinex","SOLUSD",1733345567467,5.0,231.08,231.06,215.97954895]
["bitfinex","SOLUSD",1733345567677,5.0,231.11,231.06,215.97954895]
["bitfinex","SOLUSD",1733345567858,5.0,231.14,231.09,20.0]
["bitfinex","SOLUSD",1733345568186,5.0,231.14,231.09,20.86289124]
["bitfinex","SOLUSD",1733345568473,5.0,231.11,231.09,20.86289124]
["bitfinex","SOLUSD",1733345568681,5.0,231.09,231.06,215.97954895]
["bitfinex","SOLUSD",1733345568989,5.0,231.09,231.08,20.0]
["bitfinex","SOLUSD",1733345569176,5.0,231.09,231.06,215.97954895]
["bitfinex","SOLUSD",1733345570084,15.6158,231.24,231.06,215.97954895]
["bitfinex","SOLUSD",1733345570085,5.0,231.11,231.06,215.97954895]
["bitfinex","SOLUSD",1733345570384,5.0,231.07,231.06,215.97954895]
["bitfinex","SOLUSD",1733345570683,5.0,231.11,231.06,215.97954895]
["bitfinex","SOLUSD",1733345570986,5.0,231.11,231.1,215.97954895]
["bitfinex","SOLUSD",1733345571596,5.0,231.13,231.12,20.0]
["bitfinex","SOLUSD",1733345572092,5.0,231.11,231.1,215.97954895]
["bitfinex","SOLUSD",1733345572673,5.0,231.15,231.13,20.0]
["bitfinex","SOLUSD",1733345572992,5.0,231.12,231.1,215.97954895]
["bitfinex","SOLUSD",1733345573161,6.73486507,231.12,231.1,215.97954895]
["bitfinex","SOLUSD",1733345575406,5.0,231.12,231.1,215.97954895]
["bitfinex","SOLUSD",1733345575693,5.0,231.13,231.1,215.97954895]
["bitfinex","SOLUSD",1733345576280,5.0,231.15,231.1,215.97954895]
["bitfinex","SOLUSD",1733345576780,5.0,231.15,231.11,0.86283259]
["bitfinex","SOLUSD",1733345577179,5.0,231.15,231.1,215.97954895]
["bitfinex","SOLUSD",1733345578486,5.0,231.13,231.12,20.0]
["bitfinex","SOLUSD",1733345579085,5.0,231.11,231.1,215.97954895]
["bitfinex","SOLUSD",1733345579473,5.0,231.12,231.1,215.97954895]
["bitfinex","SOLUSD",1733345580389,5.0,231.14,231.1,215.97954895]
["bitfinex","SOLUSD",1733345580574,1.73486507,231.13,231.1,215.97954895]
["bitfinex","SOLUSD",1733345580770,6.73486507,231.14,231.1,215.97954895]
["bitfinex","SOLUSD",1733345581098,5.0,231.14,231.1,215.97954895]
["bitfinex","SOLUSD",1733345582685,5.0,231.12,231.1,215.97954895]
["bitfinex","SOLUSD",1733345583179,1.73486507,231.11,231.1,215.97954895]
["bitfinex","SOLUSD",1733345583769,5.0,231.12,231.1,215.97954895]
["bitfinex","SOLUSD",1733345583965,5.0,231.12,231.11,215.96401556]
["bitfinex","SOLUSD",1733345584191,6.73486507,231.12,231.11,215.96401556]
["bitfinex","SOLUSD",1733345584390,5.0,231.12,231.11,215.96401556]
["bitfinex","SOLUSD",1733345584578,6.73486507,231.12,231.11,215.96401556]
["bitfinex","SOLUSD",1733345585781,15.97146507,231.12,231.11,215.96401556]
["bitfinex","SOLUSD",1733345586185,5.0,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345586411,6.73486507,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345587801,5.0,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345589809,5.0,231.03,231.0,14.34325324]
["bitfinex","SOLUSD",1733345590105,5.0,231.05,231.0,14.34325324]
["bitfinex","SOLUSD",1733345590284,5.0,231.05,231.03,20.0]
["bitfinex","SOLUSD",1733345590488,5.0,231.07,231.03,20.0]
["bitfinex","SOLUSD",1733345591496,5.0,231.1,231.04,0.86312861]
["bitfinex","SOLUSD",1733345591798,5.0,231.14,231.08,20.0]
["bitfinex","SOLUSD",1733345592576,5.0,231.14,231.08,29.5552]
["bitfinex","SOLUSD",1733345593391,5.0,231.22,231.09,0.98834768]
["bitfinex","SOLUSD",1733345593612,5.0,231.24,231.14,20.12549]
["bitfinex","SOLUSD",1733345593792,1.73486507,231.28,231.16,0.25098]
["bitfinex","SOLUSD",1733345593793,5.0,231.28,231.16,0.25098]
["bitfinex","SOLUSD",1733345593980,9.5665,231.39,231.16,0.25098]
["bitfinex","SOLUSD",1733345593981,5.0,231.3,231.18,27.29299893]
["bitfinex","SOLUSD",1733345594304,5.0,231.3,231.21,20.0]
["bitfinex","SOLUSD",1733345594510,5.0,231.3,231.21,20.8623128]
["bitfinex","SOLUSD",1733345595188,5.0,231.32,231.25,20.0]
["bitfinex","SOLUSD",1733345595499,5.0,231.32,231.25,20.86224229]
["bitfinex","SOLUSD",1733345595694,5.0,231.36,231.27,0.12549]
["bitfinex","SOLUSD",1733345595892,5.0,231.36,231.27,0.98755785]
["bitfinex","SOLUSD",1733345596207,6.73486507,231.36,231.27,0.98755785]
["bitfinex","SOLUSD",1733345596504,5.0,231.35,231.27,20.86206785]
["bitfinex","SOLUSD",1733345596802,9.6227,231.46,231.27,20.86206785]
["bitfinex","SOLUSD",1733345596803,5.0,231.32,231.27,20.86206785]
["bitfinex","SOLUSD",1733345596990,5.0,231.32,231.27,20.0]
["bitfinex","SOLUSD",1733345597396,5.0,231.32,231.26,21.5144]
["bitfinex","SOLUSD",1733345597794,6.73486507,231.32,231.26,21.5144]
["bitfinex","SOLUSD",1733345598201,5.0,231.29,231.21,20.0]
["bitfinex","SOLUSD",1733345598404,1.73486507,231.32,231.23,0.12549]
["bitfinex","SOLUSD",1733345598588,5.0,231.36,231.25,24.027864]
["bitfinex","SOLUSD",1733345598792,5.0,231.36,231.28,20.0]
["bitfinex","SOLUSD",1733345599095,5.0,231.4,231.29,0.12549]
["bitfinex","SOLUSD",1733345599403,5.0,231.4,231.3,0.86198829]
["bitfinex","SOLUSD",1733345599604,5.0,231.42,231.34,20.0]
["bitfinex","SOLUSD",1733345599916,5.0,231.44,231.35,0.12549]
["bitfinex","SOLUSD",1733345600303,5.0,231.42,231.34,20.86190665]
["bitfinex","SOLUSD",1733345600502,5.0,231.4,231.34,20.86190665]
["bitfinex","SOLUSD",1733345600686,4.88487086,231.36,231.33,20.0]
["bitfinex","SOLUSD",1733345600887,4.88487086,231.36,231.27,23.26513493]
["bitfinex","SOLUSD",1733345601108,4.88487086,231.36,231.25,0.12549]
["bitfinex","SOLUSD",1733345601295,4.88487086,231.34,231.25,28.0296681]
["bitfinex","SOLUSD",1733345601724,6.61973593,231.34,231.26,6.28730887]
["bitfinex","SOLUSD",1733345601898,4.88487086,231.29,231.23,6.28730887]
["bitfinex","SOLUSD",1733345602224,4.88487086,231.29,231.21,0.12549]
["bitfinex","SOLUSD",1733345602396,4.88487086,231.29,231.21,6.28730887]
["bitfinex","SOLUSD",1733345602597,6.61973593,231.27,231.21,6.28730887]
["bitfinex","SOLUSD",1733345602798,4.88487086,231.25,231.19,0.86237614]
["bitfinex","SOLUSD",1733345603318,6.61973593,231.25,231.18,1.6511]
["bitfinex","SOLUSD",1733345603701,6.61973593,231.25,231.18,7.93840887]
["bitfinex","SOLUSD",1733345604029,4.88487086,231.29,231.2,0.12549]
["bitfinex","SOLUSD",1733345604328,4.88487086,231.28,231.2,6.41279887]
["bitfinex","SOLUSD",1733345604524,9.3818,231.37,231.2,6.28730887]
["bitfinex","SOLUSD",1733345604525,4.88487086,231.25,231.2,6.28730887]
["bitfinex","SOLUSD",1733345604712,4.88487086,231.25,231.18,1.6511]
["bitfinex","SOLUSD",1733345605020,4.88487086,231.3,231.19,7.27532991]
["bitfinex","SOLUSD",1733345605212,1.73486507,231.33,231.23,3.26513493]
["bitfinex","SOLUSD",1733345605405,4.88487086,231.34,231.24,7.40045822]
["bitfinex","SOLUSD",1733345606022,1.73486507,231.35,231.28,0.12549]
["bitfinex","SOLUSD",1733345606333,6.61973593,231.44,231.3,1.67892914]
["bitfinex","SOLUSD",1733345606532,6.61973593,231.44,231.37,20.0]
["bitfinex","SOLUSD",1733345606822,6.61973593,231.44,231.38,0.86180478]
["bitfinex","SOLUSD",1733345607498,6.61973593,231.4,231.3,2.42560695]
["bitfinex","SOLUSD",1733345607699,6.61973593,231.4,231.33,20.0]
["bitfinex","SOLUSD",1733345607998,6.61973593,231.4,231.34,0.86196935]
["bitfinex","SOLUSD",1733345608206,9.5281,231.57,231.36,20.0]
["bitfinex","SOLUSD",1733345608207,4.88487086,231.43,231.36,20.0]
["bitfinex","SOLUSD",1733345608522,1.73486507,231.42,231.37,20.861811]
["bitfinex","SOLUSD",1733345608722,6.61973593,231.34,231.25,1.5171]
["bitfinex","SOLUSD",1733345608924,6.61973593,231.34,231.25,2.37927893]
["bitfinex","SOLUSD",1733345609397,10.0062,231.44,231.25,2.37927893]
["bitfinex","SOLUSD",1733345609398,4.88487086,231.3,231.25,1.5171]
["bitfinex","SOLUSD",1733345609604,6.61973593,231.3,231.25,1.5171]
["bitfinex","SOLUSD",1733345609811,6.61973593,231.3,231.23,0.86231269]
["bitfinex","SOLUSD",1733345610013,6.61973593,231.32,231.23,0.86231269]
["bitfinex","SOLUSD",1733345610212,4.88487086,231.32,231.23,0.86231269]
["bitfinex","SOLUSD",1733345610418,1.73486507,231.3,231.23,0.86231269]
["bitfinex","SOLUSD",1733345610605,1.73486507,231.3,231.23,0.12549]
["bitfinex","SOLUSD",1733345610806,6.61973593,231.3,231.22,0.86220881]
["bitfinex","SOLUSD",1733345611834,6.61973585,231.38,231.27,23.26513501]
["bitfinex","SOLUSD",1733345612015,1.73486499,231.38,231.32,20.0]
["bitfinex","SOLUSD",1733345612220,6.61973585,231.38,231.33,0.86191945]
["bitfinex","SOLUSD",1733345612722,4.88487086,231.36,231.31,20.0]
["bitfinex","SOLUSD",1733345612926,4.88487086,231.34,231.31,20.0]
["bitfinex","SOLUSD",1733345613125,4.88487086,231.32,231.29,0.86210655]
["bitfinex","SOLUSD",1733345613319,10.0062,231.44,231.19,0.37572914]
["bitfinex","SOLUSD",1733345613320,4.88487086,231.3,231.23,0.12549]
["bitfinex","SOLUSD",1733345613521,1.73486499,231.28,231.24,0.86229109]
["bitfinex","SOLUSD",1733345614216,4.88487086,231.26,231.2,0.86234309]
["bitfinex","SOLUSD",1733345614414,4.88487086,231.3,231.2,0.9122554]
["bitfinex","SOLUSD",1733345614736,1.73486499,231.29,231.21,20.12549]
["bitfinex","SOLUSD",1733345614909,1.73486499,231.29,231.23,0.12549]
["bitfinex","SOLUSD",1733345615109,1.73486499,231.29,231.24,0.8622919]
["bitfinex","SOLUSD",1733345615324,6.61973585,231.32,231.24,0.8622919]
["bitfinex","SOLUSD",1733345615524,1.73486499,231.29,231.24,0.8622919]
["bitfinex","SOLUSD",1733345615910,11.6105,231.44,231.21,20.0]
["bitfinex","SOLUSD",1733345615911,4.88487086,231.26,231.21,0.86230271]
["bitfinex","SOLUSD",1733345616232,4.88487086,231.25,231.21,0.86230271]
["bitfinex","SOLUSD",1733345616433,6.61973585,231.25,231.24,215.69771352]
["bitfinex","SOLUSD",1733345616929,1.73486499,231.25,231.24,215.69771352]
["bitfinex","SOLUSD",1733345617322,4.88487086,231.28,231.24,215.69771352]
["bitfinex","SOLUSD",1733345617323,1.73486499,231.27,231.24,215.69771352]
["bitfinex","SOLUSD",1733345617910,4.88487086,231.25,231.24,215.69771352]
["bitfinex","SOLUSD",1733345618109,6.61973585,231.25,231.24,215.69771352]
["bitfinex","SOLUSD",1733345619008,6.61973585,231.25,231.06,6.10548927]
["bitfinex","SOLUSD",1733345619009,6.61973585,231.25,231.06,1.6117]
["bitfinex","SOLUSD",1733345619234,4.88487086,231.12,231.06,1.6117]
["bitfinex","SOLUSD",1733345619439,4.88487086,231.1,231.06,1.6117]
["bitfinex","SOLUSD",1733345619612,6.61973585,231.11,231.06,1.6117]
["bitfinex","SOLUSD",1733345619821,6.61973585,231.11,231.03,0.86301491]
["bitfinex","SOLUSD",1733345620148,4.88487086,231.11,231.03,0.86301491]
["bitfinex","SOLUSD",1733345620309,1.73486499,231.1,231.03,0.86301491]
["bitfinex","SOLUSD",1733345620514,4.88487086,231.09,231.04,0.86306957]
["bitfinex","SOLUSD",1733345620717,1.73486499,231.1,231.04,0.86306957]
["bitfinex","SOLUSD",1733345621018,6.61973585,231.1,231.04,0.86306957]
["bitfinex","SOLUSD",1733345621346,4.88487086,231.13,231.05,0.12549]
["bitfinex","SOLUSD",1733345621639,1.73486499,231.12,231.07,20.0]
["bitfinex","SOLUSD",1733345621808,1.73486499,231.12,231.08,0.86294148]
["bitfinex","SOLUSD",1733345622009,4.88487086,231.15,231.08,0.86294148]
["bitfinex","SOLUSD",1733345622213,6.61973585,231.17,231.09,0.12549]
["bitfinex","SOLUSD",1733345622426,6.61973585,231.17,231.1,0.86278644]
["bitfinex","SOLUSD",1733345622629,1.73486499,231.16,231.1,0.86278644]
["bitfinex","SOLUSD",1733345623030,4.88487086,231.13,231.1,0.86278644]
["bitfinex","SOLUSD",1733345623235,1.73486499,231.14,231.1,0.86278644]
["bitfinex","SOLUSD",1733345623537,14.0932,231.29,231.08,20.0]
["bitfinex","SOLUSD",1733345623538,4.88487086,231.09,231.08,20.0]
["bitfinex","SOLUSD",1733345623737,4.88487086,231.09,231.04,20.0]
["bitfinex","SOLUSD",1733345623944,1.73486499,231.12,231.04,20.0]
["bitfinex","SOLUSD",1733345623945,1.73486499,231.12,231.05,0.86305709]
["bitfinex","SOLUSD",1733345624120,1.73486499,231.12,231.07,20.0]
["bitfinex","SOLUSD",1733345624325,1.73486499,231.12,231.07,20.86299877]
["bitfinex","SOLUSD",1733345624326,4.88487086,231.11,231.07,20.86299877]
["bitfinex","SOLUSD",1733345624522,4.88487086,231.11,231.07,0.86299877]
["bitfinex","SOLUSD",1733345624717,4.88487086,231.09,231.04,0.86303805]
["bitfinex","SOLUSD",1733345625518,4.88487086,231.07,231.04,0.86303805]
["bitfinex","SOLUSD",1733345625714,4.88487086,231.07,231.0,15.85645324]
["bitfinex","SOLUSD",1733345625715,4.88487086,231.05,231.0,15.85645324]
["bitfinex","SOLUSD",1733345625937,4.88487086,231.05,231.01,0.86321876]
["bitfinex","SOLUSD",1733345626423,6.61973585,231.05,231.01,0.86321876]
["bitfinex","SOLUSD",1733345626625,6.61973585,231.01,231.0,14.34325324]
["bitfinex","SOLUSD",1733345629156,6.61973585,231.01,231.0,14.60385324]
["bitfinex","SOLUSD",1733345629929,4.88487086,231.05,231.03,20.0]
["bitfinex","SOLUSD",1733345630620,4.88487086,231.08,231.03,20.0]
["bitfinex","SOLUSD",1733345631032,6.61973585,231.08,231.03,20.0]
["bitfinex","SOLUSD",1733345631439,4.88487086,231.06,231.03,20.0]
["bitfinex","SOLUSD",1733345631633,6.61973585,231.08,231.03,20.0]
["bitfinex","SOLUSD",1733345632333,4.88487086,231.08,231.03,20.0]
["bitfinex","SOLUSD",1733345635334,4.88487086,231.08,231.03,20.86306603]
["bitfinex","SOLUSD",1733345637023,4.88487086,231.08,231.03,0.86306603]
["bitfinex","SOLUSD",1733345639252,4.88487086,231.08,231.0,3.26513501]
["bitfinex","SOLUSD",1733345639553,4.88487086,231.08,231.0,4.12824805]
["bitfinex","SOLUSD",1733345640434,6.61973585,231.08,231.0,0.86311304]
["bitfinex","SOLUSD",1733345640636,6.61973585,231.08,231.02,20.0]
["bitfinex","SOLUSD",1733345641525,4.88487086,231.13,231.03,23.902374]
["bitfinex","SOLUSD",1733345641721,1.73486499,231.14,231.06,20.0]
["bitfinex","SOLUSD",1733345641927,6.61973585,231.1,231.06,20.0]
["bitfinex","SOLUSD",1733345642126,6.61973585,231.1,230.98,0.8628798]
["bitfinex","SOLUSD",1733345642127,4.88487086,231.04,230.97,1.6475]
["bitfinex","SOLUSD",1733345642347,4.88487086,231.04,230.97,2.51080084]
["bitfinex","SOLUSD",1733345642348,1.73486499,231.04,230.97,2.51080084]
["bitfinex","SOLUSD",1733345642530,6.61973585,231.01,230.97,0.86330084]
["bitfinex","SOLUSD",1733345642744,6.61973585,230.99,230.92,0.86339978]
["bitfinex","SOLUSD",1733345642951,4.88487086,230.95,230.89,6.02308879]
["bitfinex","SOLUSD",1733345643141,4.88487086,230.95,230.89,0.86363429]
["bitfinex","SOLUSD",1733345643336,6.61973585,230.97,230.89,0.86363429]
["bitfinex","SOLUSD",1733345643542,6.61973585,231.01,230.9,0.12549]
["bitfinex","SOLUSD",1733345643766,1.73486499,230.99,230.92,0.12549]
["bitfinex","SOLUSD",1733345643973,4.88487086,231.01,230.92,0.12549]
["bitfinex","SOLUSD",1733345644158,4.88487086,231.01,230.93,0.86340576]
["bitfinex","SOLUSD",1733345644365,4.88487086,230.95,230.89,4.56123854]
["bitfinex","SOLUSD",1733345644552,6.61973585,230.95,230.89,0.86363866]
["bitfinex","SOLUSD",1733345644745,4.88487086,230.95,230.86,13.54204086]
["bitfinex","SOLUSD",1733345644958,4.88487086,230.95,230.87,0.86363858]
["bitfinex","SOLUSD",1733345645270,1.73486499,230.96,230.87,0.86363858]
["bitfinex","SOLUSD",1733345645449,4.88487086,230.97,230.88,0.12549]
["bitfinex","SOLUSD",1733345645648,4.88487086,230.94,230.89,0.86355611]
["bitfinex","SOLUSD",1733345645848,6.61973585,231.0,230.9,0.86364567]
["bitfinex","SOLUSD",1733345646057,9.0382,231.08,230.91,0.12549]
["bitfinex","SOLUSD",1733345646058,4.88487086,231.02,230.91,0.12549]
["bitfinex","SOLUSD",1733345646264,4.88487086,230.99,230.92,0.86335131]
["bitfinex","SOLUSD",1733345646459,6.61973585,230.99,230.92,0.86335131]
["bitfinex","SOLUSD",1733345646659,1.73486499,230.99,230.92,0.86335131]
["bitfinex","SOLUSD",1733345646974,4.88487086,231.01,230.93,20.0]
["bitfinex","SOLUSD",1733345647281,4.88487086,230.99,230.94,20.86341018]
["bitfinex","SOLUSD",1733345647572,6.61973585,230.99,230.94,0.86341018]
["bitfinex","SOLUSD",1733345647773,6.61973585,231.02,230.93,20.0]
["bitfinex","SOLUSD",1733345647966,4.88487086,231.04,230.94,0.98893385]
["bitfinex","SOLUSD",1733345648270,1.73486499,231.03,230.94,0.98893385]
["bitfinex","SOLUSD",1733345648975,4.88487086,231.02,230.94,0.98893385]
["bitfinex","SOLUSD",1733345649170,1.73486499,231.01,230.94,1.12404385]
["bitfinex","SOLUSD",1733345649371,1.73486499,231.01,231.0,215.93151478]
["bitfinex","SOLUSD",1733345649872,4.88487086,231.02,231.0,215.93151478]
["bitfinex","SOLUSD",1733345650248,1.73486499,231.01,231.0,215.93151478]
["bitfinex","SOLUSD",1733345653944,4.88487086,231.05,231.03,20.0]
["bitfinex","SOLUSD",1733345654244,1.73486499,231.07,231.04,0.86319056]
["bitfinex","SOLUSD",1733345654872,1.73486499,231.12,231.04,0.86319056]
["bitfinex","SOLUSD",1733345655080,6.61973585,231.15,231.1,215.93151478]
["bitfinex","SOLUSD",1733345655381,4.88487086,231.17,231.14,215.93151478]
["bitfinex","SOLUSD",1733345655578,6.61973585,231.15,231.14,215.93151478]
["bitfinex","SOLUSD",1733345656071,4.88487086,231.15,231.14,215.93151478]
["bitfinex","SOLUSD",1733345656382,6.61973585,231.15,231.14,215.93151478]
["bitfinex","SOLUSD",1733345662086,11.61973585,231.15,231.14,215.93151478]
["bitfinex","SOLUSD",1733345662256,11.61973585,231.15,230.93,1.5163]
["bitfinex","SOLUSD",1733345662257,1.73486499,231.0,230.93,1.5163]
["bitfinex","SOLUSD",1733345662874,4.88487086,230.98,230.93,1.5163]
["bitfinex","SOLUSD",1733345663182,6.61973585,230.98,230.93,1.5163]
["bitfinex","SOLUSD",1733345664387,4.88487086,230.93,230.9,0.86353526]
["bitfinex","SOLUSD",1733345664553,1.93905592,230.93,230.88,2.38827807]
["bitfinex","SOLUSD",1733345665184,1.93905592,230.9,230.87,0.86372784]
["bitfinex","SOLUSD",1733345665567,3.67392091,230.92,230.86,7.5]
["bitfinex","SOLUSD",1733345665776,1.93905592,230.9,230.86,7.5]
["bitfinex","SOLUSD",1733345666285,1.93905592,230.87,230.86,7.5]
["bitfinex","SOLUSD",1733345666859,1.66855421,230.87,230.86,7.5]
["bitfinex","SOLUSD",1733345668684,1.66855421,230.91,230.86,7.5]
["bitfinex","SOLUSD",1733345668900,1.66855421,230.91,230.89,20.0]
["bitfinex","SOLUSD",1733345669381,3.4034192,230.93,230.89,20.0]
["bitfinex","SOLUSD",1733345669559,1.66855421,230.93,230.89,20.0]
["bitfinex","SOLUSD",1733345669759,1.73486499,230.91,230.89,20.0]
["bitfinex","SOLUSD",1733345669981,1.73486499,230.91,230.89,20.2606]
["bitfinex","SOLUSD",1733345670886,1.66855421,230.9,230.89,20.2606]
["bitfinex","SOLUSD",1733345671470,3.4034192,230.9,230.89,20.2606]
["bitfinex","SOLUSD",1733345672179,3.4034192,230.9,230.89,0.2606]
["bitfinex","SOLUSD",1733345673076,1.66855421,230.92,230.89,0.2606]
["bitfinex","SOLUSD",1733345673886,1.73486499,230.9,230.89,0.2606]
["bitfinex","SOLUSD",1733345674057,1.66855421,230.92,230.89,0.2606]
["bitfinex","SOLUSD",1733345674261,1.66855421,230.92,230.89,20.2606]
["bitfinex","SOLUSD",1733345674460,3.4034192,230.9,230.89,0.2606]
["bitfinex","SOLUSD",1733345674664,1.66855421,230.9,230.89,0.2606]
["bitfinex","SOLUSD",1733345674857,1.73486499,230.93,230.89,0.2606]
["bitfinex","SOLUSD",1733345674858,1.66855421,230.93,230.89,20.2606]
["bitfinex","SOLUSD",1733345675092,1.73486499,230.95,230.89,21.12427752]
["bitfinex","SOLUSD",1733345675384,1.66855421,230.96,230.89,21.12427752]
["bitfinex","SOLUSD",1733345675890,1.73486499,230.97,230.9,20.0]
["bitfinex","SOLUSD",1733345676063,1.73486499,230.94,230.91,0.86356249]
["bitfinex","SOLUSD",1733345676417,1.66855421,230.96,230.91,0.86356249]
["bitfinex","SOLUSD",1733345677293,1.73486499,230.95,230.91,0.86356249]
["bitfinex","SOLUSD",1733345677484,1.66855421,230.96,230.91,0.86356249]
["bitfinex","SOLUSD",1733345678490,1.66855421,230.96,230.9,20.0]
["bitfinex","SOLUSD",1733345678873,7.9007,231.03,230.89,21.12417531]
["bitfinex","SOLUSD",1733345678874,1.66855421,230.92,230.89,21.12417531]
["bitfinex","SOLUSD",1733345679190,1.66855421,231.01,230.9,20.0]
["bitfinex","SOLUSD",1733345679388,1.73486499,231.03,230.93,20.0]
["bitfinex","SOLUSD",1733345679598,1.66855421,231.06,230.95,26.6833]
["bitfinex","SOLUSD",1733345679893,1.73486499,231.07,230.98,20.0]
["bitfinex","SOLUSD",1733345680094,1.66855421,231.09,231.0,1.5259]
["bitfinex","SOLUSD",1733345680397,1.66855421,231.05,231.01,0.86308052]
["bitfinex","SOLUSD",1733345680691,1.66855421,231.03,230.99,0.86321829]
["bitfinex","SOLUSD",1733345680993,3.4034192,231.03,230.99,0.86321829]
["bitfinex","SOLUSD",1733345681769,1.66855421,230.98,230.96,0.86331459]
["bitfinex","SOLUSD",1733345681967,1.38585105,230.98,230.94,1.5259]
["bitfinex","SOLUSD",1733345682172,1.38585105,230.98,230.92,0.86349354]
["bitfinex","SOLUSD",1733345682493,1.38585105,231.01,230.92,0.86349354]
["bitfinex","SOLUSD",1733345682789,1.38585105,230.98,230.92,0.86349354]
["bitfinex","SOLUSD",1733345683180,1.38585105,230.98,230.92,20.86346915]
["bitfinex","SOLUSD",1733345683398,1.38585105,230.98,230.92,0.86346915]
["bitfinex","SOLUSD",1733345683600,1.38585105,230.97,230.92,0.86346915]
["bitfinex","SOLUSD",1733345683920,1.38585105,230.98,230.92,0.86346915]
["bitfinex","SOLUSD",1733345684272,1.38585105,230.97,230.92,0.86346915]
["bitfinex","SOLUSD",1733345684474,1.38585105,231.01,230.93,0.86349737]
["bitfinex","SOLUSD",1733345684779,1.38585105,230.99,230.93,0.86349737]
["bitfinex","SOLUSD",1733345685498,1.38585105,230.99,230.92,0.86342133]
["bitfinex","SOLUSD",1733345685795,1.38585105,230.99,230.94,0.86342133]
["bitfinex","SOLUSD",1733345686294,1.38585105,230.95,230.91,0.8634489]
["bitfinex","SOLUSD",1733345686478,1.38585105,230.95,230.88,1.6015]
["bitfinex","SOLUSD",1733345686673,1.38585105,230.95,230.89,0.86367574]
["bitfinex","SOLUSD",1733345687606,1.38585105,230.93,230.89,20.86367574]
["bitfinex","SOLUSD",1733345688172,1.38585105,230.9,230.89,0.86367574]
["bitfinex","SOLUSD",1733345688481,1.38585105,230.94,230.87,0.86376187]
["bitfinex","SOLUSD",1733345688884,1.38585105,230.96,230.87,0.86376187]
["bitfinex","SOLUSD",1733345689185,6.5397,231.02,230.87,0.86376187]
["bitfinex","SOLUSD",1733345689186,1.38585105,230.98,230.87,5.42500041]
["bitfinex","SOLUSD",1733345689496,1.38585105,230.98,230.9,20.0]
["bitfinex","SOLUSD",1733345689692,1.38585105,230.98,230.9,20.8635432]
["bitfinex","SOLUSD",1733345689904,6.5397,231.02,230.9,20.8635432]
["bitfinex","SOLUSD",1733345689905,1.38585105,230.94,230.9,20.0]
["bitfinex","SOLUSD",1733345690281,1.38585105,230.96,230.91,0.86365219]
["bitfinex","SOLUSD",1733345690875,1.38585105,230.98,230.91,0.86365219]
["bitfinex","SOLUSD",1733345691097,1.38585105,230.96,230.91,0.86365219]
["bitfinex","SOLUSD",1733345691278,1.38585105,230.97,230.91,0.86365219]
["bitfinex","SOLUSD",1733345691484,1.38585105,231.0,230.91,0.86365219]
["bitfinex","SOLUSD",1733345691680,1.38585105,230.98,230.91,0.86365219]
["bitfinex","SOLUSD",1733345692289,1.38585105,230.98,230.97,215.93151478]
["bitfinex","SOLUSD",1733345692484,6.5397,231.02,230.97,215.93151478]
["bitfinex","SOLUSD",1733345692485,1.38585105,231.0,230.97,215.93151478]
["bitfinex","SOLUSD",1733345693492,1.38585105,231.02,231.0,20.0]
["bitfinex","SOLUSD",1733345693673,1.38585105,231.04,231.01,215.93151478]
["bitfinex","SOLUSD",1733345694187,1.38585105,231.06,231.01,215.93151478]
["bitfinex","SOLUSD",1733345694388,1.38585105,231.04,231.01,215.93151478]
["bitfinex","SOLUSD",1733345694592,1.38585105,231.06,231.03,215.93151478]
["bitfinex","SOLUSD",1733345694979,1.38585105,231.08,231.05,20.0]
["bitfinex","SOLUSD",1733345695313,1.38585105,231.08,231.07,215.93151478]
["bitfinex","SOLUSD",1733345695800,1.38585105,231.12,231.07,215.93151478]
["bitfinex","SOLUSD",1733345696500,1.38585105,231.1,231.07,215.93151478]
["bitfinex","SOLUSD",1733345697201,1.38585105,231.12,231.07,215.93151478]
["bitfinex","SOLUSD",1733345697575,1.38585105,231.1,231.07,215.93151478]
["bitfinex","SOLUSD",1733345697984,1.38585105,231.12,231.07,215.93151478]
["bitfinex","SOLUSD",1733345698191,1.38585105,231.1,231.07,215.93151478]
["bitfinex","SOLUSD",1733345699003,1.38585105,231.12,231.07,215.93151478]
["bitfinex","SOLUSD",1733345699201,1.38585105,231.12,231.1,20.0]
["bitfinex","SOLUSD",1733345699897,1.38585105,231.14,231.1,20.0]
["bitfinex","SOLUSD",1733345700108,1.38585105,231.14,231.13,215.93151478]
["bitfinex","SOLUSD",1733345700497,1.38585105,231.18,231.15,20.0]
["bitfinex","SOLUSD",1733345700802,1.38585105,231.18,231.17,215.93151478]
["bitfinex","SOLUSD",1733345701984,7.2158,231.23,231.17,215.93151478]
["bitfinex","SOLUSD",1733345701985,1.38585105,231.2,231.17,215.93151478]
["bitfinex","SOLUSD",1733345702188,1.38585105,231.22,231.17,215.93151478]
["bitfinex","SOLUSD",1733345702382,1.38585105,231.24,231.17,215.93151478]
["bitfinex","SOLUSD",1733345702607,1.38585105,231.26,231.23,215.93151478]
["bitfinex","SOLUSD",1733345702812,1.38585105,231.28,231.23,215.93151478]
["bitfinex","SOLUSD",1733345702991,1.38585105,231.25,231.23,215.93151478]
["bitfinex","SOLUSD",1733345704511,5.0,231.24,231.23,215.93151478]
["bitfinex","SOLUSD",1733345704695,6.01767506,231.24,231.23,215.93151478]
["bitfinex","SOLUSD",1733345705205,1.38585105,231.12,231.03,8.7527]
["bitfinex","SOLUSD",1733345705520,1.38585105,231.09,231.04,0.86300926]
["bitfinex","SOLUSD",1733345705805,1.38585105,231.12,231.04,0.86305613]
["bitfinex","SOLUSD",1733345706007,1.38585105,231.1,231.04,0.86305613]
["bitfinex","SOLUSD",1733345706216,1.38585105,231.06,230.98,6.5719]
["bitfinex","SOLUSD",1733345706389,1.38585105,231.02,230.97,1.5968]
["bitfinex","SOLUSD",1733345706595,1.38585105,231.02,230.92,67.3239667]
["bitfinex","SOLUSD",1733345706915,1.38585105,231.02,230.91,1.5968]
["bitfinex","SOLUSD",1733345707219,6.5435,231.16,230.91,1.5968]
["bitfinex","SOLUSD",1733345707220,1.38585105,230.96,230.91,1.5968]
["bitfinex","SOLUSD",1733345707412,1.38585105,230.94,230.86,7.5]
["bitfinex","SOLUSD",1733345707716,1.38585105,230.92,230.86,7.5]
["bitfinex","SOLUSD",1733345707905,0.56970809,230.92,230.86,7.5]
["bitfinex","SOLUSD",1733345708112,0.56970809,230.89,230.86,7.5]
["bitfinex","SOLUSD",1733345708417,11.01767506,231.02,230.86,7.5]
["bitfinex","SOLUSD",1733345708418,0.56970809,230.87,230.86,7.5]
["bitfinex","SOLUSD",1733345708799,1.58738315,230.87,230.86,7.7606]
["bitfinex","SOLUSD",1733345709199,0.56970809,230.87,230.86,7.7606]
["bitfinex","SOLUSD",1733345709395,1.58738315,230.87,230.86,7.7606]
["bitfinex","SOLUSD",1733345709591,0.56970809,230.78,230.77,0.5113608]
["bitfinex","SOLUSD",1733345710123,0.56970809,230.8,230.77,0.5113608]
["bitfinex","SOLUSD",1733345710329,0.56970809,230.78,230.77,0.5113608]
["bitfinex","SOLUSD",1733345712540,6.9264,230.88,230.77,0.5113608]
["bitfinex","SOLUSD",1733345712541,0.56970809,230.83,230.77,0.5113608]
["bitfinex","SOLUSD",1733345712741,0.56970809,230.87,230.78,1.6136]
["bitfinex","SOLUSD",1733345712903,0.56970809,230.87,230.8,20.0]
["bitfinex","SOLUSD",1733345713108,0.56970809,230.89,230.81,20.86388878]
["bitfinex","SOLUSD",1733345713309,0.56970809,230.87,230.81,20.86388878]
["bitfinex","SOLUSD",1733345713607,0.56970809,230.89,230.81,20.86388878]
["bitfinex","SOLUSD",1733345713806,0.56970809,230.89,230.81,0.86388878]
["bitfinex","SOLUSD",1733345714214,6.9871,230.95,230.77,9.50289125]
["bitfinex","SOLUSD",1733345714215,0.56970809,230.82,230.77,5.07259934]
["bitfinex","SOLUSD",1733345714415,0.56970809,230.79,230.77,0.5113608]
["bitfinex","SOLUSD",1733345715639,0.56970809,230.82,230.77,0.5113608]
["bitfinex","SOLUSD",1733345715838,0.56970809,230.84,230.77,0.5113608]
["bitfinex","SOLUSD",1733345716027,1.01767506,230.94,230.77,0.5113608]
["bitfinex","SOLUSD",1733345716028,0.56970809,230.78,230.77,0.5113608]
["bitfinex","SOLUSD",1733345716710,0.56970809,230.82,230.77,0.5113608]
["bitfinex","SOLUSD",1733345717038,0.56970809,230.79,230.77,0.5113608]
["bitfinex","SOLUSD",1733345718225,0.56970809,230.81,230.77,0.5113608]
["bitfinex","SOLUSD",1733345718540,0.56970809,230.78,230.77,0.5113608]
["bitfinex","SOLUSD",1733345722638,17.2304,230.81,230.77,0.5113608]
["bitfinex","SOLUSD",1733345722821,5.0,230.77,230.56,1.5819]
["bitfinex","SOLUSD",1733345723024,7.2304,230.81,230.57,0.86478137]
["bitfinex","SOLUSD",1733345723025,10.0,230.75,230.57,0.86478137]
["bitfinex","SOLUSD",1733345723332,5.0,230.7,230.56,6.14313854]
["bitfinex","SOLUSD",1733345723652,0.47679765,230.69,230.54,1.37619824]
["bitfinex","SOLUSD",1733345724315,5.0,230.65,230.54,0.5113608]
["bitfinex","SOLUSD",1733345724522,0.47679765,230.64,230.54,0.5113608]
["bitfinex","SOLUSD",1733345725239,0.47679765,230.66,230.54,0.5113608]
["bitfinex","SOLUSD",1733345725429,0.47679765,230.67,230.54,0.5113608]
["bitfinex","SOLUSD",1733345726210,5.47679765,230.67,230.54,0.5113608]
["bitfinex","SOLUSD",1733345727026,0.47679765,230.67,230.54,0.5113608]
["bitfinex","SOLUSD",1733345727340,10.47679765,230.67,230.54,0.5113608]
["bitfinex","SOLUSD",1733345727525,5.0,230.64,230.54,0.5113608]
["bitfinex","SOLUSD",1733345727720,0.47679765,230.63,230.54,0.5113608]
["bitfinex","SOLUSD",1733345728117,5.0,230.64,230.54,0.5113608]
["bitfinex","SOLUSD",1733345728427,0.47679765,230.63,230.54,0.5113608]
["bitfinex","SOLUSD",1733345728745,0.47666434,230.65,230.54,0.5113608]
["bitfinex","SOLUSD",1733345729037,5.47666434,230.65,230.54,0.5113608]
["bitfinex","SOLUSD",1733345729941,23.776884,230.64,230.54,0.5113608]
["bitfinex","SOLUSD",1733345730148,0.47679765,230.63,230.54,0.5113608]
["bitfinex","SOLUSD",1733345731326,24.25368165,230.63,230.54,0.5113608]
["bitfinex","SOLUSD",1733345732342,5.47679765,230.63,230.54,0.5113608]
["bitfinex","SOLUSD",1733345732548,28.776884,230.62,230.54,0.5113608]
["bitfinex","SOLUSD",1733345732745,0.47679765,230.61,230.54,0.5113608]
["bitfinex","SOLUSD",1733345732932,24.25368165,230.61,230.54,0.5113608]
["bitfinex","SOLUSD",1733345733121,0.47679765,230.61,230.54,0.5113608]
["bitfinex","SOLUSD",1733345733728,23.776884,230.6,230.54,0.5113608]
["bitfinex","SOLUSD",1733345733921,0.47679765,230.59,230.54,0.5113608]
["bitfinex","SOLUSD",1733345734324,6.794,230.55,230.54,0.5113608]
["bitfinex","SOLUSD",1733345734528,7.27079765,230.55,230.54,0.5113608]
["bitfinex","SOLUSD",1733345734947,36.04768165,230.55,230.54,0.5113608]
["bitfinex","SOLUSD",1733345738424,5.0,230.48,230.31,1.6308]
["bitfinex","SOLUSD",1733345738652,23.776884,230.45,230.42,215.93151478]
["bitfinex","SOLUSD",1733345738840,0.47679765,230.46,230.42,215.93151478]
["bitfinex","SOLUSD",1733345739044,0.47679765,230.48,230.42,215.93151478]
["bitfinex","SOLUSD",1733345739422,23.776884,230.43,230.42,215.93151478]
["bitfinex","SOLUSD",1733345739627,23.776884,230.41,230.3,0.5113608]
["bitfinex","SOLUSD",1733345739928,24.25368165,230.41,230.4,216.93151478]
["bitfinex","SOLUSD",1733345740259,0.47679765,230.42,230.4,216.93151478]
["bitfinex","SOLUSD",1733345740427,24.25368165,230.42,230.4,216.93151478]
["bitfinex","SOLUSD",1733345740827,1.5008,230.52,230.4,216.93151478]
["bitfinex","SOLUSD",1733345740828,6.2837,230.49,230.4,216.93151478]
["bitfinex","SOLUSD",1733345741028,0.47679765,230.48,230.4,216.93151478]
["bitfinex","SOLUSD",1733345741654,5.0,230.54,230.4,216.93151478]
["bitfinex","SOLUSD",1733345741841,5.0,230.45,230.4,1.0]
["bitfinex","SOLUSD",1733345742045,5.0,230.43,230.4,1.0]
["bitfinex","SOLUSD",1733345742251,5.47679765,230.42,230.4,1.0]
["bitfinex","SOLUSD",1733345742428,0.47679765,230.42,230.4,1.0]
["bitfinex","SOLUSD",1733345742629,0.47679765,230.45,230.4,1.0]
["bitfinex","SOLUSD",1733345743334,0.47679765,230.47,230.44,215.93151478]
["bitfinex","SOLUSD",1733345743664,0.47679765,230.5,230.44,215.93151478]
["bitfinex","SOLUSD",1733345743974,0.47679765,230.52,230.44,215.93151478]
["bitfinex","SOLUSD",1733345744554,6.039,230.59,230.44,215.93151478]
["bitfinex","SOLUSD",1733345744725,5.0,230.63,230.53,215.93151478]
["bitfinex","SOLUSD",1733345744726,0.47679765,230.58,230.53,215.93151478]
["bitfinex","SOLUSD",1733345744929,5.0,230.6,230.53,215.93151478]
["bitfinex","SOLUSD",1733345745151,0.47679765,230.59,230.53,215.93151478]
["bitfinex","SOLUSD",1733345745360,0.47679765,230.62,230.53,215.93151478]
["bitfinex","SOLUSD",1733345745562,0.47679765,230.68,230.53,215.93151478]
["bitfinex","SOLUSD",1733345745733,5.0,230.67,230.65,215.93151478]
["bitfinex","SOLUSD",1733345745934,0.47679765,230.66,230.65,215.93151478]
["bitfinex","SOLUSD",1733345746149,0.47679765,230.7,230.65,215.93151478]
["bitfinex","SOLUSD",1733345746475,5.0,230.68,230.65,215.93151478]
["bitfinex","SOLUSD",1733345746644,5.0,230.66,230.65,215.93151478]
["bitfinex","SOLUSD",1733345747156,0.47679765,230.7,230.65,215.93151478]
["bitfinex","SOLUSD",1733345747527,0.47679765,230.76,230.65,215.93151478]
["bitfinex","SOLUSD",1733345748276,5.47679765,230.76,230.65,215.93151478]
["bitfinex","SOLUSD",1733345748574,5.47679765,230.76,230.58,1.6628]
["bitfinex","SOLUSD",1733345748575,0.47679765,230.76,230.75,215.93151478]
["bitfinex","SOLUSD",1733345748743,0.47679765,230.81,230.75,215.93151478]
["bitfinex","SOLUSD",1733345749377,0.47679765,230.87,230.75,215.93151478]
["bitfinex","SOLUSD",1733345749589,0.47679765,230.87,230.65,10.2616]
["bitfinex","SOLUSD",1733345749590,0.47679765,230.87,230.85,215.93151478]
["bitfinex","SOLUSD",1733345749770,0.47679765,230.89,230.85,215.93151478]
["bitfinex","SOLUSD",1733345750075,6.0813,230.98,230.85,215.93151478]
["bitfinex","SOLUSD",1733345750076,0.47679765,230.94,230.85,215.93151478]
["bitfinex","SOLUSD",1733345750245,0.47679765,230.97,230.94,215.93151478]
["bitfinex","SOLUSD",1733345750647,0.47679765,231.0,230.94,215.93151478]
["bitfinex","SOLUSD",1733345750869,0.47679765,231.04,230.94,215.93151478]
["bitfinex","SOLUSD",1733345751076,5.0,231.02,230.94,215.93151478]
["bitfinex","SOLUSD",1733345751262,0.47679765,231.01,230.94,215.93151478]
["bitfinex","SOLUSD",1733345751451,0.47679765,231.03,230.94,215.93151478]
["bitfinex","SOLUSD",1733345751862,0.47639963,231.08,230.94,215.93151478]
["bitfinex","SOLUSD",1733345752055,0.47639963,231.08,230.86,5.0]
["bitfinex","SOLUSD",1733345752056,0.47639963,231.08,231.06,215.93151478]
["bitfinex","SOLUSD",1733345752447,7.0343608,231.13,231.06,215.93151478]
["bitfinex","SOLUSD",1733345752448,0.47679765,231.09,231.06,215.93151478]
["bitfinex","SOLUSD",1733345752647,0.47679765,231.12,231.06,215.93151478]
["bitfinex","SOLUSD",1733345753355,0.5113608,231.13,231.06,215.93151478]
["bitfinex","SOLUSD",1733345754178,0.5113608,231.13,231.12,215.95621071]
["bitfinex","SOLUSD",1733345758879,5.47679765,231.3,231.12,215.95621071]
["bitfinex","SOLUSD",1733345759188,0.47679765,231.29,231.26,215.95621071]
["bitfinex","SOLUSD",1733345759388,0.47679765,231.3,231.26,215.95621071]
["bitfinex","SOLUSD",1733345759562,5.0,231.32,231.26,215.95621071]
["bitfinex","SOLUSD",1733345759770,0.47679765,231.35,231.26,215.95621071]
["bitfinex","SOLUSD",1733345759771,0.47679765,231.31,231.26,215.95621071]
["bitfinex","SOLUSD",1733345759954,0.47679765,231.35,231.26,215.95621071]
["bitfinex","SOLUSD",1733345760981,0.5113608,231.36,231.26,215.95621071]
["bitfinex","SOLUSD",1733345761198,0.5113608,231.36,231.35,215.95621071]
["bitfinex","SOLUSD",1733345762081,5.5113608,231.36,231.35,215.95621071]
["bitfinex","SOLUSD",1733345762462,0.5113608,231.36,231.35,215.95621071]
["bitfinex","SOLUSD",1733345763054,5.5113608,231.36,231.35,215.95621071]
["bitfinex","SOLUSD",1733345763255,10.5113608,231.36,231.35,215.95621071]
["bitfinex","SOLUSD",1733345763456,5.0,231.28,231.26,215.95621071]
["bitfinex","SOLUSD",1733345763660,0.47679765,231.27,231.26,215.95621071]
["bitfinex","SOLUSD",1733345764291,0.5113608,231.36,231.26,215.95621071]
["bitfinex","SOLUSD",1733345764292,5.47679765,231.31,231.26,215.95621071]
["bitfinex","SOLUSD",1733345764466,0.47679765,231.31,231.26,215.95621071]
["bitfinex","SOLUSD",1733345764665,0.5113608,231.36,231.26,215.95621071]
["bitfinex","SOLUSD",1733345764893,0.98815845,231.36,231.26,215.95621071]
["bitfinex","SOLUSD",1733345765078,0.5113608,231.36,231.26,215.95621071]
["bitfinex","SOLUSD",1733345765577,0.98815845,231.36,231.26,215.95621071]
["bitfinex","SOLUSD",1733345765778,0.5113608,231.36,231.26,215.95621071]
["bitfinex","SOLUSD",1733345766091,0.98815845,231.36,231.26,215.95621071]
["bitfinex","SOLUSD",1733345766382,0.5113608,231.36,231.35,215.95621071]
["bitfinex","SOLUSD",1733345770498,0.47679765,231.52,231.35,216.21781071]
["bitfinex","SOLUSD",1733345770697,11.1473,231.58,231.35,216.21781071]
["bitfinex","SOLUSD",1733345770698,0.47679765,231.54,231.5,215.95621071]
["bitfinex","SOLUSD",1733345771060,5.0,231.53,231.5,215.95621071]
["bitfinex","SOLUSD",1733345771290,0.47679765,231.52,231.5,215.95621071]
["bitfinex","SOLUSD",1733345771484,11.1473,231.58,231.5,215.95621071]
["bitfinex","SOLUSD",1733345771485,5.0,231.56,231.5,215.95621071]
["bitfinex","SOLUSD",1733345771677,5.0,231.53,231.5,215.95621071]
["bitfinex","SOLUSD",1733345771895,0.47679765,231.52,231.5,215.95621071]
["bitfinex","SOLUSD",1733345772188,0.47679765,231.52,231.35,0.2616]
["bitfinex","SOLUSD",1733345772189,5.0,231.45,231.41,215.95621071]
["bitfinex","SOLUSD",1733345772389,0.47679765,231.44,231.41,215.95621071]
["bitfinex","SOLUSD",1733345772698,25.0,231.42,231.41,215.95621071]
["bitfinex","SOLUSD",1733345772862,5.0,231.38,231.35,0.2616]
["bitfinex","SOLUSD",1733345773061,0.47679765,231.37,231.35,0.2616]
["bitfinex","SOLUSD",1733345773270,25.0,231.36,231.35,0.2616]
["bitfinex","SOLUSD",1733345773676,25.0,231.36,231.32,215.95621071]
["bitfinex","SOLUSD",1733345773677,10.0,231.33,231.32,215.95621071]
["bitfinex","SOLUSD",1733345774029,5.0,231.29,231.23,215.95621071]
["bitfinex","SOLUSD",1733345774165,0.47679765,231.28,231.23,215.95621071]
["bitfinex","SOLUSD",1733345774578,0.47679765,231.3,231.23,215.95621071]
["bitfinex","SOLUSD",1733345774979,0.47679765,231.34,231.23,215.95621071]
["bitfinex","SOLUSD",1733345775176,0.47679765,231.34,231.33,215.95621071]
["bitfinex","SOLUSD",1733345775481,5.47679765,231.34,231.33,215.95621071]
["bitfinex","SOLUSD",1733345776172,10.47679765,231.34,231.33,215.95621071]
["bitfinex","SOLUSD",1733345776359,5.47679765,231.34,231.33,215.95621071]
["bitfinex","SOLUSD",1733345776566,0.47679765,231.34,231.33,215.95621071]
["bitfinex","SOLUSD",1733345776780,5.0,231.34,231.33,215.95621071]
["bitfinex","SOLUSD",1733345777593,0.47679765,231.34,231.33,215.95621071]
["bitfinex","SOLUSD",1733345777821,0.47679765,231.39,231.33,215.95621071]
["bitfinex","SOLUSD",1733345778113,0.47679765,231.45,231.33,215.95621071]
["bitfinex","SOLUSD",1733345778411,5.47679765,231.45,231.42,215.95621071]
["bitfinex","SOLUSD",1733345778595,0.47679765,231.45,231.42,215.95621071]
["bitfinex","SOLUSD",1733345778780,5.0,231.45,231.42,215.95621071]
["bitfinex","SOLUSD",1733345778976,0.47679765,231.48,231.42,215.95621071]
["bitfinex","SOLUSD",1733345779387,0.47679765,231.53,231.42,215.95621071]
["bitfinex","SOLUSD",1733345779800,5.0,231.51,231.42,215.95621071]
["bitfinex","SOLUSD",1733345780005,5.0,231.45,231.42,215.95621071]
["bitfinex","SOLUSD",1733345780180,0.47679765,231.44,231.42,215.95621071]
["bitfinex","SOLUSD",1733345780998,5.0,231.45,231.42,215.95621071]
["bitfinex","SOLUSD",1733345781300,0.47679765,231.44,231.42,215.95621071]
["bitfinex","SOLUSD",1733345781541,0.47679765,231.48,231.42,215.95621071]
["bitfinex","SOLUSD",1733345781688,0.47679765,231.52,231.42,215.95621071]
["bitfinex","SOLUSD",1733345781887,0.98677414,231.51,231.42,215.95621071]
["bitfinex","SOLUSD",1733345782107,0.98677414,231.51,231.5,215.95621071]
["bitfinex","SOLUSD",1733345783911,0.98677414,231.51,231.5,216.21681071]
["bitfinex","SOLUSD",1733345784084,5.98677414,231.51,231.5,216.21681071]
["bitfinex","SOLUSD",1733345784590,0.98677414,231.51,231.5,216.21681071]
["bitfinex","SOLUSD",1733345785120,5.98677414,231.51,231.5,216.21681071]
["bitfinex","SOLUSD",1733345785333,5.98677414,231.51,231.5,0.2606]
["bitfinex","SOLUSD",1733345785636,12.33250623,231.51,231.5,0.2606]
["bitfinex","SOLUSD",1733345785834,6.46357179,231.51,231.5,0.2606]
["bitfinex","SOLUSD",1733345786434,0.47679765,231.51,231.5,0.2606]
["bitfinex","SOLUSD",1733345786738,0.47679765,231.52,231.5,0.2606]
["bitfinex","SOLUSD",1733345786908,5.1609829,231.51,231.5,0.2606]
["bitfinex","SOLUSD",1733345787306,10.1609829,231.51,231.5,0.2606]
["bitfinex","SOLUSD",1733345787503,5.1609829,231.51,231.5,0.2606]
["bitfinex","SOLUSD",1733345787702,0.63778055,231.51,231.5,0.2606]
["bitfinex","SOLUSD",1733345788004,0.1609829,231.51,231.5,216.21681071]
["bitfinex","SOLUSD",1733345792917,5.0,231.66,231.5,216.21681071]
["bitfinex","SOLUSD",1733345793121,0.98677414,231.65,231.62,215.95621071]
["bitfinex","SOLUSD",1733345794028,0.47679765,231.77,231.62,215.95621071]
["bitfinex","SOLUSD",1733345794433,5.0,231.74,231.62,215.95621071]
["bitfinex","SOLUSD",1733345794646,0.47679765,231.73,231.62,215.95621071]
["bitfinex","SOLUSD",1733345795221,0.47679765,231.76,231.62,215.95621071]
["bitfinex","SOLUSD",1733345795735,0.47679765,231.78,231.63,1.6621]
["bitfinex","SOLUSD",1733345795918,0.47679765,231.83,231.67,20.0]
["bitfinex","SOLUSD",1733345796119,0.47679765,231.86,231.81,215.36333753]
["bitfinex","SOLUSD",1733345796619,0.47679765,231.9,231.81,215.36333753]
["bitfinex","SOLUSD",1733345797223,5.47679765,231.9,231.81,215.36333753]
["bitfinex","SOLUSD",1733345797546,0.47679765,231.9,231.81,215.36333753]
["bitfinex","SOLUSD",1733345797727,5.0,231.9,231.81,215.36333753]
["bitfinex","SOLUSD",1733345797929,0.47679765,231.89,231.81,215.36333753]
["bitfinex","SOLUSD",1733345798120,5.47679765,231.89,231.81,215.36333753]
["bitfinex","SOLUSD",1733345798540,5.0,231.87,231.81,215.36333753]
["bitfinex","SOLUSD",1733345798736,0.47679765,231.89,231.81,215.36333753]
["bitfinex","SOLUSD",1733345798937,5.47679765,231.89,231.81,215.36333753]
["bitfinex","SOLUSD",1733345799539,0.47679765,231.89,231.81,215.36333753]
["bitfinex","SOLUSD",1733345799725,0.47679765,231.9,231.81,215.36333753]
["bitfinex","SOLUSD",1733345800125,0.5171047,231.91,231.82,1.621]
["bitfinex","SOLUSD",1733345800369,0.5171047,231.91,231.9,215.36333753]
["bitfinex","SOLUSD",1733345801643,0.47679765,232.04,231.9,215.36333753]
["bitfinex","SOLUSD",1733345801848,0.47679765,232.05,232.0,215.36333753]
["bitfinex","SOLUSD",1733345802027,0.4044915,232.05,232.0,215.36333753]
["bitfinex","SOLUSD",1733345802227,5.0,232.09,232.0,215.36333753]
["bitfinex","SOLUSD",1733345802459,5.0,232.07,232.0,215.36333753]
["bitfinex","SOLUSD",1733345802627,0.4044915,232.06,232.0,215.36333753]
["bitfinex","SOLUSD",1733345802827,5.0,232.07,232.0,215.36333753]
["bitfinex","SOLUSD",1733345803027,0.4044915,232.06,232.0,215.36333753]
["bitfinex","SOLUSD",1733345803331,25.0,232.07,232.0,215.36333753]
["bitfinex","SOLUSD",1733345803530,5.0,232.0,231.91,215.36333753]
["bitfinex","SOLUSD",1733345803749,0.4044915,231.99,231.91,215.36333753]
["bitfinex","SOLUSD",1733345803924,0.4044915,232.01,231.91,215.36333753]
["bitfinex","SOLUSD",1733345804351,0.4044915,232.02,231.91,215.36333753]
["bitfinex","SOLUSD",1733345804528,5.0,232.04,231.91,215.36333753]
["bitfinex","SOLUSD",1733345804728,0.4044915,232.03,231.91,215.36333753]
["bitfinex","SOLUSD",1733345805131,5.0,231.97,231.91,215.36333753]
["bitfinex","SOLUSD",1733345805427,0.4044915,231.96,231.91,215.36333753]
["bitfinex","SOLUSD",1733345805842,5.0,232.06,231.91,215.36333753]
["bitfinex","SOLUSD",1733345806051,0.4044915,232.05,232.01,215.36333753]
["bitfinex","SOLUSD",1733345806248,0.4044915,232.07,232.01,215.36333753]
["bitfinex","SOLUSD",1733345807436,25.0,232.05,232.01,215.36333753]
["bitfinex","SOLUSD",1733345807636,0.4044915,232.04,232.01,215.36333753]
["bitfinex","SOLUSD",1733345808170,0.4044915,232.07,232.01,215.36333753]
["bitfinex","SOLUSD",1733345808459,5.4044915,232.07,232.01,215.36333753]
["bitfinex","SOLUSD",1733345808638,0.4044915,232.07,232.01,215.36333753]
["bitfinex","SOLUSD",1733345809041,20.4044915,232.08,232.01,215.36333753]
["bitfinex","SOLUSD",1733345809360,5.0,232.06,232.01,215.36333753]
["bitfinex","SOLUSD",1733345809658,0.4044915,232.05,232.01,215.36333753]
["bitfinex","SOLUSD",1733345809834,0.4044915,232.07,232.01,215.36333753]
["bitfinex","SOLUSD",1733345811338,0.4044915,232.1,232.01,215.36333753]
["bitfinex","SOLUSD",1733345811738,5.0,232.08,232.01,215.36333753]
["bitfinex","SOLUSD",1733345812066,0.4044915,232.07,232.01,215.36333753]
["bitfinex","SOLUSD",1733345812865,5.0,232.06,232.01,215.36333753]
["bitfinex","SOLUSD",1733345813045,20.4044915,232.05,232.01,215.36333753]
["bitfinex","SOLUSD",1733345813248,0.4044915,232.05,232.01,215.36333753]
["bitfinex","SOLUSD",1733345813558,5.0,232.06,232.01,215.36333753]
["bitfinex","SOLUSD",1733345813759,0.4044915,232.05,232.01,215.36333753]
["bitfinex","SOLUSD",1733345813961,5.4044915,232.12,232.01,215.36333753]
["bitfinex","SOLUSD",1733345814759,0.4044915,232.12,232.01,215.36333753]
["bitfinex","SOLUSD",1733345814951,5.0,232.12,232.01,215.36333753]
["bitfinex","SOLUSD",1733345815154,0.4044915,232.11,232.01,215.36333753]
["bitfinex","SOLUSD",1733345815561,5.0,232.13,232.01,215.36333753]
["bitfinex","SOLUSD",1733345815742,20.0,232.1,232.01,215.36333753]
["bitfinex","SOLUSD",1733345815939,0.4044915,232.09,232.01,215.36333753]
["bitfinex","SOLUSD",1733345816248,20.0,232.1,232.01,215.36333753]
["bitfinex","SOLUSD",1733345816457,20.4044915,232.12,232.01,215.36333753]
["bitfinex","SOLUSD",1733345816844,20.9215962,232.15,232.01,215.36333753]
["bitfinex","SOLUSD",1733345818154,0.9215962,232.15,232.1,215.36333753]
["bitfinex","SOLUSD",1733345818333,0.5171047,232.15,232.1,215.36333753]
["bitfinex","SOLUSD",1733345820042,24.2939887,232.15,232.1,215.36333753]
["bitfinex","SOLUSD",1733345820237,0.5171047,232.15,232.1,215.36333753]
["bitfinex","SOLUSD",1733345821367,0.5171047,232.15,232.14,215.03985911]
["bitfinex","SOLUSD",1733345824771,20.0,232.13,232.05,215.03985911]
["bitfinex","SOLUSD",1733345825073,24.1813755,232.12,232.05,215.03985911]
["bitfinex","SOLUSD",1733345825278,23.776884,232.12,232.05,215.03985911]
["bitfinex","SOLUSD",1733345825450,0.5171047,232.15,232.06,0.85946989]
["bitfinex","SOLUSD",1733345825750,0.5171047,232.15,232.05,215.03985911]
["bitfinex","SOLUSD",1733345826753,20.0,232.13,232.05,215.03985911]
["bitfinex","SOLUSD",1733345827256,24.1813755,232.12,232.05,215.03985911]
["bitfinex","SOLUSD",1733345828066,23.776884,232.12,232.05,215.03985911]
["bitfinex","SOLUSD",1733345828277,0.5171047,232.15,232.05,215.03985911]
["bitfinex","SOLUSD",1733345828456,0.5171047,232.15,232.03,5.0]
["bitfinex","SOLUSD",1733345828457,0.5171047,232.15,232.14,215.03985911]
["bitfinex","SOLUSD",1733345830349,0.9215962,232.15,232.0,6.07252044]
["bitfinex","SOLUSD",1733345830549,0.9215962,232.15,231.98,1.5236]
["bitfinex","SOLUSD",1733345830861,23.776884,232.14,231.98,1.5236]
["bitfinex","SOLUSD",1733345831184,23.776884,232.14,232.04,5.0]
["bitfinex","SOLUSD",1733345831471,23.776884,232.14,232.05,0.85928714]
["bitfinex","SOLUSD",1733345831785,0.5171047,232.15,232.06,20.0]
["bitfinex","SOLUSD",1733345832352,0.5171047,232.15,232.07,0.98482441]
["bitfinex","SOLUSD",1733345832557,0.5171047,232.15,232.09,0.12549]
["bitfinex","SOLUSD",1733345832880,0.5171047,232.15,232.09,5.98465615]
["bitfinex","SOLUSD",1733345833254,0.4044915,232.28,232.09,5.98465615]
["bitfinex","SOLUSD",1733345833568,0.4044915,232.28,232.13,1.65659]
["bitfinex","SOLUSD",1733345833569,0.5287313,232.16,232.13,1.65659]
["bitfinex","SOLUSD",1733345833762,0.5287313,232.16,232.13,2.51557686]
["bitfinex","SOLUSD",1733345834133,0.5287313,232.16,232.15,25.12549]
["bitfinex","SOLUSD",1733345834386,0.5287313,232.16,232.15,20.0]
["bitfinex","SOLUSD",1733345834592,0.4044915,232.33,232.17,5.0]
["bitfinex","SOLUSD",1733345834752,0.4044915,232.33,232.18,0.85883698]
["bitfinex","SOLUSD",1733345835082,0.4044915,232.35,232.22,20.0]
["bitfinex","SOLUSD",1733345835287,7.5,232.36,232.22,25.0]
["bitfinex","SOLUSD",1733345835471,7.5,232.36,232.22,25.85872931]
["bitfinex","SOLUSD",1733345835668,7.5,232.36,232.22,20.85872931]
["bitfinex","SOLUSD",1733345835887,7.5,232.36,232.2,20.0]
["bitfinex","SOLUSD",1733345836182,0.4044915,232.35,232.21,20.0]
["bitfinex","SOLUSD",1733345836485,7.5,232.36,232.22,5.85874337]
["bitfinex","SOLUSD",1733345836861,7.5,232.36,232.23,20.0]
["bitfinex","SOLUSD",1733345837181,7.5,232.36,232.26,5.0]
["bitfinex","SOLUSD",1733345837492,7.5,232.36,232.27,0.85851062]
["bitfinex","SOLUSD",1733345838686,23.776884,232.35,232.27,0.85851062]
["bitfinex","SOLUSD",1733345839390,23.776884,232.35,232.27,7.47011062]
["bitfinex","SOLUSD",1733345839596,7.5,232.36,232.31,0.12549]
["bitfinex","SOLUSD",1733345839767,7.5,232.36,232.32,5.0]
["bitfinex","SOLUSD",1733345839964,7.5,232.36,232.33,0.85826953]
["bitfinex","SOLUSD",1733345840800,7.5,232.36,232.34,0.12549]
["bitfinex","SOLUSD",1733345840980,7.5,232.36,232.35,5.12549]
["bitfinex","SOLUSD",1733345841186,7.5,232.36,232.34,20.0]
["bitfinex","SOLUSD",1733345842075,7.5,232.36,232.27,1.6116]
["bitfinex","SOLUSD",1733345842269,7.5,232.36,232.28,0.12549]
["bitfinex","SOLUSD",1733345842471,23.776884,232.35,232.28,0.12549]
["bitfinex","SOLUSD",1733345842867,23.776884,232.35,232.28,0.98396631]
["bitfinex","SOLUSD",1733345843073,7.5,232.36,232.31,0.12549]
["bitfinex","SOLUSD",1733345843469,7.5,232.36,232.32,20.0]
["bitfinex","SOLUSD",1733345843687,7.5,232.36,232.3,5.12549]
["bitfinex","SOLUSD",1733345843881,7.5,232.36,232.3,0.12549]
["bitfinex","SOLUSD",1733345844196,7.5,232.36,232.3,20.12549]
["bitfinex","SOLUSD",1733345844573,7.5,232.36,232.32,20.0]
["bitfinex","SOLUSD",1733345844785,23.776884,232.35,232.32,20.0]
["bitfinex","SOLUSD",1733345845202,7.5,232.36,232.31,25.0]
["bitfinex","SOLUSD",1733345845407,7.5,232.36,232.32,0.12549]
["bitfinex","SOLUSD",1733345845616,7.5,232.36,232.35,20.12549]
["bitfinex","SOLUSD",1733345845903,7.5,232.36,232.35,25.12549]
["bitfinex","SOLUSD",1733345846998,0.4996741,232.39,232.38,5.12549]
["bitfinex","SOLUSD",1733345847208,0.4996741,232.39,232.38,20.12549]
["bitfinex","SOLUSD",1733345847388,0.4996741,232.39,232.38,25.12549]
["bitfinex","SOLUSD",1733345847879,0.4996741,232.39,232.38,20.12549]
["bitfinex","SOLUSD",1733345848083,0.4996741,232.39,232.38,20.0]
["bitfinex","SOLUSD",1733345848317,0.4996741,232.39,232.38,25.85808063]
["bitfinex","SOLUSD",1733345848903,0.4996741,232.39,232.38,25.98357063]
["bitfinex","SOLUSD",1733345849275,0.4996741,232.39,232.33,6.6454]
["bitfinex","SOLUSD",1733345849478,0.4996741,232.39,232.27,1.6116]
["bitfinex","SOLUSD",1733345851402,23.776884,232.37,232.21,1.5045]
["bitfinex","SOLUSD",1733345851599,23.776884,232.33,232.15,5.0]
["bitfinex","SOLUSD",1733345851774,0.4044915,232.32,232.16,0.85886191]
["bitfinex","SOLUSD",1733345852307,20.0,232.3,232.16,0.85886191]
["bitfinex","SOLUSD",1733345852533,24.1813755,232.29,232.16,0.85886191]
["bitfinex","SOLUSD",1733345852802,24.1813755,232.29,232.14,0.12549]
["bitfinex","SOLUSD",1733345853005,24.1813755,232.29,232.15,0.85894894]
["bitfinex","SOLUSD",1733345853205,24.1813755,232.29,232.16,0.2606]
["bitfinex","SOLUSD",1733345853705,23.776884,232.27,232.16,0.2606]
["bitfinex","SOLUSD",1733345853913,23.776884,232.27,232.17,0.85892726]
["bitfinex","SOLUSD",1733345856001,0.4044915,232.26,232.16,0.2606]
["bitfinex","SOLUSD",1733345856814,24.1813755,232.27,232.16,0.2606]
["bitfinex","SOLUSD",1733345857311,23.776884,232.27,232.16,1.11962161]
["bitfinex","SOLUSD",1733345858005,24.1813755,232.27,232.16,1.11962161]
["bitfinex","SOLUSD",1733345858212,23.776884,232.27,232.16,1.11962161]
["bitfinex","SOLUSD",1733345858704,6.398,232.28,232.17,0.12549]
["bitfinex","SOLUSD",1733345858912,6.398,232.28,232.18,0.85881975]
["bitfinex","SOLUSD",1733345859491,6.398,232.28,232.16,20.2606]
["bitfinex","SOLUSD",1733345859811,0.4044915,232.27,232.16,0.2606]
["bitfinex","SOLUSD",1733345860113,20.0,232.21,232.16,0.2606]
["bitfinex","SOLUSD",1733345860291,23.776884,232.24,232.2,214.97892821]
["bitfinex","SOLUSD",1733345862331,23.776884,232.2,232.16,0.2606]
["bitfinex","SOLUSD",1733345862520,24.1813755,232.2,232.16,0.2606]
["bitfinex","SOLUSD",1733345862708,23.776884,232.2,232.16,0.2606]
["bitfinex","SOLUSD",1733345862905,20.0,232.17,232.16,0.2606]
["bitfinex","SOLUSD",1733345863103,43.776884,232.17,232.16,0.2606]
["bitfinex","SOLUSD",1733345871944,43.276884,232.17,232.16,0.2606]
["bitfinex","SOLUSD",1733345874631,6.59359801,232.46,232.16,0.2606]
["bitfinex","SOLUSD",1733345874632,0.4044915,232.25,232.16,0.2606]
["bitfinex","SOLUSD",1733345875647,0.4044915,232.27,232.16,0.2606]
["bitfinex","SOLUSD",1733345876150,5.0,232.25,232.16,0.2606]
["bitfinex","SOLUSD",1733345876436,0.4044915,232.24,232.16,0.2606]
["bitfinex","SOLUSD",1733345876656,0.4044915,232.26,232.16,0.2606]
["bitfinex","SOLUSD",1733345877245,24.1813755,232.26,232.16,0.2606]
["bitfinex","SOLUSD",1733345877430,0.4044915,232.26,232.16,0.2606]
["bitfinex","SOLUSD",1733345877841,20.0,232.24,232.16,0.2606]
["bitfinex","SOLUSD",1733345878041,24.1813755,232.23,232.16,0.2606]
["bitfinex","SOLUSD",1733345878518,20.0,232.25,232.16,0.2606]
["bitfinex","SOLUSD",1733345878718,6.8024915,232.28,232.16,0.2606]
["bitfinex","SOLUSD",1733345878914,6.398,232.28,232.16,0.2606]
["bitfinex","SOLUSD",1733345879319,0.4044915,232.3,232.16,1.11956361]
["bitfinex","SOLUSD",1733345879757,0.4044915,232.3,232.16,0.2606]
["bitfinex","SOLUSD",1733345880244,20.0,232.28,232.16,0.2606]
["bitfinex","SOLUSD",1733345880441,20.0,232.26,232.16,0.2606]
["bitfinex","SOLUSD",1733345880653,0.4044915,232.25,232.16,0.2606]
["bitfinex","SOLUSD",1733345881144,24.1813755,232.25,232.16,0.2606]
["bitfinex","SOLUSD",1733345881517,25.0,232.31,232.16,0.2606]
["bitfinex","SOLUSD",1733345881726,0.4044915,232.3,232.16,0.2606]
["bitfinex","SOLUSD",1733345882537,0.4044915,232.3,232.16,1.11949615]
["bitfinex","SOLUSD",1733345882751,20.0,232.3,232.16,1.11949615]
["bitfinex","SOLUSD",1733345882942,20.0,232.31,232.16,1.11949615]
["bitfinex","SOLUSD",1733345882943,20.0,232.31,232.17,0.25098]
["bitfinex","SOLUSD",1733345883145,20.0,232.31,232.18,0.85877624]
["bitfinex","SOLUSD",1733345883640,20.0,232.31,232.16,0.2606]
["bitfinex","SOLUSD",1733345883954,20.0,232.3,232.16,0.2606]
["bitfinex","SOLUSD",1733345884157,23.776884,232.29,232.16,1.11945682]
["bitfinex","SOLUSD",1733345884631,0.4044915,232.38,232.16,1.11945682]
["bitfinex","SOLUSD",1733345884632,0.4044915,232.38,232.22,0.25098]
["bitfinex","SOLUSD",1733345884835,0.4996741,232.39,232.26,8.19598]
["bitfinex","SOLUSD",1733345885031,0.4996741,232.39,232.28,0.25098]
["bitfinex","SOLUSD",1733345885227,0.4996741,232.39,232.3,20.25098]
["bitfinex","SOLUSD",1733345885446,0.4996741,232.39,232.31,0.85831609]
["bitfinex","SOLUSD",1733345886451,0.4996741,232.39,232.32,20.0]
["bitfinex","SOLUSD",1733345886950,0.4996741,232.39,232.31,0.85831609]
["bitfinex","SOLUSD",1733345887250,0.4996741,232.39,232.31,20.85831609]
["bitfinex","SOLUSD",1733345887651,0.4996741,232.39,232.29,20.0]
["bitfinex","SOLUSD",1733345887861,0.4996741,232.39,232.3,0.85839243]
["bitfinex","SOLUSD",1733345888155,0.4996741,232.39,232.26,7.945]
["bitfinex","SOLUSD",1733345888544,23.776884,232.35,232.26,7.945]
["bitfinex","SOLUSD",1733345888746,20.0,232.32,232.21,6.3609]
["bitfinex","SOLUSD",1733345889053,20.0,232.32,232.02,70.0]
["bitfinex","SOLUSD",1733345889054,20.0,232.24,232.15,6.3609]
["bitfinex","SOLUSD",1733345889238,20.0,232.2,232.12,1.5081]
["bitfinex","SOLUSD",1733345889554,20.0,232.16,232.05,7.73063972]
["bitfinex","SOLUSD",1733345889722,23.776884,232.15,232.05,1.5081]
["bitfinex","SOLUSD",1733345889922,24.1813755,232.15,232.05,1.5081]
["bitfinex","SOLUSD",1733345890122,23.776884,232.15,232.06,0.85946244]
["bitfinex","SOLUSD",1733345891055,43.776884,232.26,232.09,5.0]
["bitfinex","SOLUSD",1733345891243,23.776884,232.25,232.1,0.85899521]
["bitfinex","SOLUSD",1733345891557,0.4044915,232.24,232.1,0.85899521]
["bitfinex","SOLUSD",1733345891760,23.776884,232.25,232.11,20.0]
["bitfinex","SOLUSD",1733345892144,23.776884,232.25,232.12,5.85905528]
["bitfinex","SOLUSD",1733345892351,23.776884,232.25,232.21,214.86847728]
["bitfinex","SOLUSD",1733345894150,0.4044915,232.24,232.21,214.86847728]
["bitfinex","SOLUSD",1733345894339,23.776884,232.22,232.21,214.86847728]
["bitfinex","SOLUSD",1733345895532,23.776884,232.22,232.12,214.86847728]
["bitfinex","SOLUSD",1733345895733,23.776884,232.18,232.12,214.86847728]
["bitfinex","SOLUSD",1733345897346,22.3101727,232.18,232.12,214.86847728]
["bitfinex","SOLUSD",1733345897547,22.3101727,232.18,232.05,1.5081]
["bitfinex","SOLUSD",1733345897769,22.3101727,232.18,232.12,214.86847728]
["bitfinex","SOLUSD",1733345899553,0.4044915,232.28,232.12,214.86847728]
["bitfinex","SOLUSD",1733345899752,0.4044915,232.31,232.12,214.86847728]
["bitfinex","SOLUSD",1733345900349,0.4044915,232.31,232.21,214.86847728]
["bitfinex","SOLUSD",1733345900957,0.4044915,232.35,232.21,214.86847728]
["bitfinex","SOLUSD",1733345902173,0.4044915,232.37,232.22,0.85879695]
["bitfinex","SOLUSD",1733345902552,0.9041656,232.39,232.22,0.85879695]
["bitfinex","SOLUSD",1733345902967,0.9041656,232.39,232.3,214.86847728]
["bitfinex","SOLUSD",1733345903273,0.4996741,232.39,232.3,214.86847728]
["bitfinex","SOLUSD",1733345904187,0.4996741,232.39,232.31,0.85843882]
["bitfinex","SOLUSD",1733345904652,0.4996741,232.39,232.33,20.0]
["bitfinex","SOLUSD",1733345904856,0.4996741,232.39,232.34,0.85824473]
["bitfinex","SOLUSD",1733345905974,0.4996741,232.39,232.31,0.2606]
["bitfinex","SOLUSD",1733345906882,23.776884,232.38,232.31,0.2606]
["bitfinex","SOLUSD",1733345907047,20.0,232.32,232.31,0.2606]
["bitfinex","SOLUSD",1733345907252,43.776884,232.32,232.31,0.2606]
["bitfinex","SOLUSD",1733345908179,43.776884,232.32,232.21,214.86847728]
["bitfinex","SOLUSD",1733345908180,20.0,232.3,232.21,214.86847728]
["bitfinex","SOLUSD",1733345908481,20.0,232.26,232.21,214.86847728]
["bitfinex","SOLUSD",1733345908673,0.4044915,232.25,232.21,214.86847728]
["bitfinex","SOLUSD",1733345909353,20.0,232.27,232.21,214.86847728]
["bitfinex","SOLUSD",1733345909562,0.4044915,232.26,232.11,1.511]
["bitfinex","SOLUSD",1733345909874,20.0,232.24,232.12,214.86847728]
["bitfinex","SOLUSD",1733345910057,0.4044915,232.23,232.12,214.86847728]
["bitfinex","SOLUSD",1733345910252,20.0,232.2,232.12,214.86847728]
["bitfinex","SOLUSD",1733345910453,24.1813755,232.19,232.12,214.86847728]
["bitfinex","SOLUSD",1733345911186,43.776884,232.13,232.12,214.86847728]
["bitfinex","SOLUSD",1733345911864,23.776884,232.13,232.12,214.86847728]
["bitfinex","SOLUSD",1733345912169,0.4044915,232.23,232.12,214.86847728]
["bitfinex","SOLUSD",1733345912388,20.0,232.22,232.12,214.86847728]
["bitfinex","SOLUSD",1733345912556,23.776884,232.21,232.12,214.86847728]
["bitfinex","SOLUSD",1733345912951,24.1813755,232.21,232.12,214.86847728]
["bitfinex","SOLUSD",1733345913491,23.776884,232.21,232.12,214.86847728]
["bitfinex","SOLUSD",1733345914163,24.1813755,232.21,232.12,214.86847728]
["bitfinex","SOLUSD",1733345914984,23.776884,232.21,232.12,214.86847728]
["bitfinex","SOLUSD",1733345917181,20.0,232.18,232.12,214.86847728]
["bitfinex","SOLUSD",1733345917385,23.776884,232.17,232.12,214.86847728]
["bitfinex","SOLUSD",1733345918689,0.4044915,232.3,232.12,214.86847728]
["bitfinex","SOLUSD",1733345918858,0.4044915,232.32,232.22,214.86847728]
["bitfinex","SOLUSD",1733345919259,0.4044915,232.36,232.23,0.85887045]
["bitfinex","SOLUSD",1733345919466,0.9041656,232.39,232.23,0.85887045]
["bitfinex","SOLUSD",1733345919688,3.14823905,232.38,232.23,0.85887045]
["bitfinex","SOLUSD",1733345919885,0.4044915,232.37,232.23,0.85887045]
["bitfinex","SOLUSD",1733345920763,0.4996741,232.39,232.23,0.85887045]
["bitfinex","SOLUSD",1733345920764,24.6810496,232.39,232.23,0.85887045]
["bitfinex","SOLUSD",1733345921067,20.0,232.37,232.22,214.86847728]
["bitfinex","SOLUSD",1733345921401,0.4044915,232.36,232.22,214.86847728]
["bitfinex","SOLUSD",1733345922465,24.1813755,232.36,232.22,214.86847728]
["bitfinex","SOLUSD",1733345922863,23.776884,232.28,232.22,214.86847728]
["bitfinex","SOLUSD",1733345923090,0.4044915,232.27,232.22,214.86847728]
["bitfinex","SOLUSD",1733345924181,23.776884,232.24,232.22,214.86847728]
["bitfinex","SOLUSD",1733345924375,24.1813755,232.24,232.22,214.86847728]
["bitfinex","SOLUSD",1733345925784,24.1813755,232.24,232.1,6.3671]
["bitfinex","SOLUSD",1733345926101,23.776884,232.2,232.04,2.37271723]
["bitfinex","SOLUSD",1733345926393,0.4044915,232.19,232.04,1.5134]
["bitfinex","SOLUSD",1733345926573,0.4044915,232.19,232.04,2.37283341]
["bitfinex","SOLUSD",1733345927297,24.1813755,232.2,232.04,22.37283341]
["bitfinex","SOLUSD",1733345927507,23.776884,232.2,232.05,20.0]
["bitfinex","SOLUSD",1733345927788,24.1813755,232.2,232.06,0.85925283]
["bitfinex","SOLUSD",1733345927992,0.4044915,232.19,232.06,0.85925283]
["bitfinex","SOLUSD",1733345928195,0.4044915,232.19,232.04,1.5134]
["bitfinex","SOLUSD",1733345928697,0.4044915,232.19,232.05,0.85933924]
["bitfinex","SOLUSD",1733345929101,23.776884,232.2,232.05,0.85933924]
["bitfinex","SOLUSD",1733345929398,23.776884,232.2,232.05,20.85933924]
["bitfinex","SOLUSD",1733345930002,23.776884,232.2,232.05,0.85933924]
["bitfinex","SOLUSD",1733345930387,23.776884,232.2,232.05,20.85933924]
["bitfinex","SOLUSD",1733345930895,23.776884,232.2,232.05,0.85933924]
["bitfinex","SOLUSD",1733345931104,24.1813755,232.2,232.05,0.85933924]
["bitfinex","SOLUSD",1733345933775,0.4044915,232.29,232.06,25.0]
["bitfinex","SOLUSD",1733345933988,0.4044915,232.3,232.11,20.0]
["bitfinex","SOLUSD",1733345934307,0.4044915,232.3,232.13,6.2014]
["bitfinex","SOLUSD",1733345934470,0.4044915,232.3,232.14,0.85894812]
["bitfinex","SOLUSD",1733345934673,0.4044915,232.3,232.07,6.2014]
["bitfinex","SOLUSD",1733345934869,10.4044915,232.3,232.1,20.0]
["bitfinex","SOLUSD",1733345935088,20.0,232.27,232.1,20.0]
["bitfinex","SOLUSD",1733345935283,20.0,232.23,232.1,20.0]
["bitfinex","SOLUSD",1733345935502,24.1813755,232.22,232.08,0.85915359]
["bitfinex","SOLUSD",1733345935906,20.0,232.19,232.08,0.85915359]
["bitfinex","SOLUSD",1733345936294,24.1813755,232.22,232.08,0.85915359]
["bitfinex","SOLUSD",1733345936796,23.776884,232.18,232.05,0.8593081]
["bitfinex","SOLUSD",1733345936988,23.776884,232.18,232.07,0.8593081]
["bitfinex","SOLUSD",1733345937716,0.4044915,232.3,232.1,5.0]
["bitfinex","SOLUSD",1733345937888,0.4044915,232.3,232.13,20.0]
["bitfinex","SOLUSD",1733345938717,0.4044915,232.3,232.11,0.8589651]
["bitfinex","SOLUSD",1733345938910,20.0,232.28,232.11,0.8589651]
["bitfinex","SOLUSD",1733345939403,20.0,232.24,232.08,20.0]
["bitfinex","SOLUSD",1733345939584,24.1813755,232.23,232.06,0.85908887]
["bitfinex","SOLUSD",1733345939784,23.776884,232.19,232.06,0.85908887]
["bitfinex","SOLUSD",1733345939985,24.1813755,232.19,232.06,0.85908887]
["bitfinex","SOLUSD",1733345940217,23.776884,232.19,232.06,0.85908887]
["bitfinex","SOLUSD",1733345940394,23.776884,232.19,232.04,1.5134]
["bitfinex","SOLUSD",1733345940395,0.4044915,232.18,232.04,1.5134]
["bitfinex","SOLUSD",1733345940600,0.4044915,232.18,232.04,2.37280385]
["bitfinex","SOLUSD",1733345940917,23.776884,232.15,231.95,1.5907]
["bitfinex","SOLUSD",1733345941122,0.4044915,232.14,231.96,0.85954159]
["bitfinex","SOLUSD",1733345941707,20.0,232.2,232.03,0.12549]
["bitfinex","SOLUSD",1733345941914,6.0952,232.23,232.06,0.12549]
["bitfinex","SOLUSD",1733345942217,6.0952,232.3,232.11,0.12549]
["bitfinex","SOLUSD",1733345942395,0.4044915,232.29,232.11,0.98450039]
["bitfinex","SOLUSD",1733345943021,0.4044915,232.29,232.11,20.98450039]
["bitfinex","SOLUSD",1733345943204,6.9560915,232.36,232.14,20.12549]
["bitfinex","SOLUSD",1733345943424,6.9560915,232.36,232.15,20.8587902]
["bitfinex","SOLUSD",1733345943598,5.0,232.35,232.15,20.0]
["bitfinex","SOLUSD",1733345943792,5.4044915,232.34,232.11,0.85893373]
["bitfinex","SOLUSD",1733345944100,5.4044915,232.34,232.11,20.85893373]
["bitfinex","SOLUSD",1733345944321,0.4044915,232.34,232.12,0.12549]
["bitfinex","SOLUSD",1733345944523,0.4044915,232.34,232.13,20.85891865]
["bitfinex","SOLUSD",1733345944698,0.4044915,232.35,232.15,20.0]
["bitfinex","SOLUSD",1733345944898,0.4044915,232.35,232.16,0.85879867]
["bitfinex","SOLUSD",1733345945219,6.5516,232.36,232.17,20.12549]
["bitfinex","SOLUSD",1733345945395,6.5516,232.36,232.2,1.5876]
["bitfinex","SOLUSD",1733345945900,6.5516,232.36,232.21,0.85869401]
["bitfinex","SOLUSD",1733345946508,0.4996741,232.39,232.21,0.85869401]
["bitfinex","SOLUSD",1733345946710,0.4996741,232.39,232.25,20.0]
["bitfinex","SOLUSD",1733345947009,0.4996741,232.39,232.26,20.98396237]
["bitfinex","SOLUSD",1733345948616,0.4996741,232.39,232.28,20.0]
["bitfinex","SOLUSD",1733345948821,0.4996741,232.39,232.3,0.12549]
["bitfinex","SOLUSD",1733345949002,0.4996741,232.39,232.31,0.85831292]
["bitfinex","SOLUSD",1733345949942,0.4996741,232.39,232.32,0.12549]
["bitfinex","SOLUSD",1733345950238,0.4996741,232.39,232.33,0.85816857]
["bitfinex","SOLUSD",1733345950398,0.4996741,232.39,232.34,1.70049]
["bitfinex","SOLUSD",1733345950727,0.4996741,232.39,232.37,6.2254]
["bitfinex","SOLUSD",1733345950937,0.4996741,232.39,232.38,0.85801636]
["bitfinex","SOLUSD",1733345951105,0.4996741,232.39,232.37,6.2254]
["bitfinex","SOLUSD",1733345951428,0.4996741,232.39,232.38,0.85812785]
["bitfinex","SOLUSD",1733345951938,0.4996741,232.39,232.38,0.98361785]
["bitfinex","SOLUSD",1733345952237,5.0,232.64,232.38,0.98361785]
["bitfinex","SOLUSD",1733345952238,6.0544,232.61,232.43,0.12549]
["bitfinex","SOLUSD",1733345952417,0.4044915,232.6,232.45,20.0]
["bitfinex","SOLUSD",1733345952625,6.0544,232.61,232.46,0.85775234]
["bitfinex","SOLUSD",1733345952823,6.0544,232.61,232.45,20.0]
["bitfinex","SOLUSD",1733345952824,0.4044915,232.6,232.45,20.0]
["bitfinex","SOLUSD",1733345952998,0.4044915,232.6,232.4,20.0]
["bitfinex","SOLUSD",1733345954497,20.0,232.57,232.4,20.0]
["bitfinex","SOLUSD",1733345954801,24.1813755,232.56,232.4,20.0]
["bitfinex","SOLUSD",1733345955002,23.776884,232.52,232.4,20.0]
["bitfinex","SOLUSD",1733345955213,24.1813755,232.52,232.35,0.85808894]
["bitfinex","SOLUSD",1733345955429,23.776884,232.48,232.35,0.85808894]
["bitfinex","SOLUSD",1733345955810,24.1813755,232.48,232.47,214.86847728]
["bitfinex","SOLUSD",1733345956804,24.1813755,232.48,232.31,6.0275]
["bitfinex","SOLUSD",1733345957139,24.1813755,232.48,232.28,2.50636279]
["bitfinex","SOLUSD",1733345957140,23.776884,232.44,232.28,2.50636279]
["bitfinex","SOLUSD",1733345957311,23.776884,232.4,232.25,6.383]
["bitfinex","SOLUSD",1733345957631,0.4044915,232.39,232.21,2.50652326]
["bitfinex","SOLUSD",1733345957933,0.4044915,232.39,232.22,0.12549]
["bitfinex","SOLUSD",1733345958102,0.4044915,232.39,232.23,0.85860679]
["bitfinex","SOLUSD",1733345959313,23.776884,232.36,232.21,1.648]
["bitfinex","SOLUSD",1733345959542,0.4044915,232.35,232.21,1.648]
["bitfinex","SOLUSD",1733345961019,23.776884,232.32,232.15,0.85877456]
["bitfinex","SOLUSD",1733345961219,23.776884,232.28,232.1,0.85888808]
["bitfinex","SOLUSD",1733345961409,23.776884,232.24,232.1,0.85888808]
["bitfinex","SOLUSD",1733345961613,24.1813755,232.24,232.1,0.85888808]
["bitfinex","SOLUSD",1733345962301,24.1813755,232.24,232.11,0.85913247]
["bitfinex","SOLUSD",1733345962728,23.776884,232.2,232.07,2.44073717]
["bitfinex","SOLUSD",1733345964107,23.776884,232.2,232.08,20.0]
["bitfinex","SOLUSD",1733345964308,24.1813755,232.2,232.07,0.85920387]
["bitfinex","SOLUSD",1733345964525,23.776884,232.2,232.07,0.85920387]
["bitfinex","SOLUSD",1733345964807,0.4044915,232.3,232.11,0.12549]
["bitfinex","SOLUSD",1733345965028,5.0,232.38,232.11,0.9844429]
["bitfinex","SOLUSD",1733345965029,0.4044915,232.31,232.11,0.9844429]
["bitfinex","SOLUSD",1733345965407,0.4044915,232.31,232.11,0.8589529]
["bitfinex","SOLUSD",1733345966029,0.4044915,232.31,232.12,0.12549]
["bitfinex","SOLUSD",1733345966223,0.4044915,232.31,232.14,0.12549]
["bitfinex","SOLUSD",1733345966411,0.4044915,232.31,232.15,0.8588861]
["bitfinex","SOLUSD",1733345966727,0.4044915,232.31,232.14,0.85888597]
["bitfinex","SOLUSD",1733345967113,24.1813755,232.31,232.14,0.85888597]
["bitfinex","SOLUSD",1733345967316,24.1813755,232.31,232.12,20.0]
["bitfinex","SOLUSD",1733345967532,24.1813755,232.31,232.13,0.85914044]
["bitfinex","SOLUSD",1733345968347,23.776884,232.31,232.16,20.0]
["bitfinex","SOLUSD",1733345968526,23.776884,232.31,232.17,0.85879475]
["bitfinex","SOLUSD",1733345968730,1.6178,232.34,232.18,0.12549]
["bitfinex","SOLUSD",1733345968927,1.6178,232.34,232.19,0.85868561]
["bitfinex","SOLUSD",1733345969258,6.3662,232.38,232.2,20.12549]
["bitfinex","SOLUSD",1733345969537,6.3662,232.38,232.26,0.12549]
["bitfinex","SOLUSD",1733345969735,6.3662,232.38,232.26,0.98389223]
["bitfinex","SOLUSD",1733345970327,6.1047,232.44,232.28,0.12549]
["bitfinex","SOLUSD",1733345970519,6.1047,232.44,232.28,0.98383]
["bitfinex","SOLUSD",1733345970831,6.1047,232.44,232.28,20.98383]
["bitfinex","SOLUSD",1733345971037,6.1047,232.44,232.3,0.12549]
["bitfinex","SOLUSD",1733345971243,6.1047,232.44,232.31,0.12549]
["bitfinex","SOLUSD",1733345971409,1.5154,232.48,232.33,0.12549]
["bitfinex","SOLUSD",1733345971609,6.5037,232.5,232.39,20.0]
["bitfinex","SOLUSD",1733345971832,6.5037,232.5,232.39,20.85800691]
["bitfinex","SOLUSD",1733345972222,6.5037,232.5,232.39,0.85800691]
["bitfinex","SOLUSD",1733345972419,6.5037,232.5,232.4,0.12549]
["bitfinex","SOLUSD",1733345972612,1.6077,232.55,232.42,0.12549]
["bitfinex","SOLUSD",1733345972811,6.25,232.56,232.43,0.85781348]
["bitfinex","SOLUSD",1733345973051,2.0314741,232.62,232.46,0.12549]
["bitfinex","SOLUSD",1733345973257,8.3593741,232.62,232.46,20.98317029]
["bitfinex","SOLUSD",1733345973550,8.3593741,232.62,232.48,20.0]
["bitfinex","SOLUSD",1733345973732,6.8275741,232.62,232.49,20.9830454]
["bitfinex","SOLUSD",1733345974242,0.4996741,232.62,232.52,0.12549]
["bitfinex","SOLUSD",1733345974426,0.4996741,232.62,232.52,0.98288189]
["bitfinex","SOLUSD",1733345974628,0.4996741,232.62,232.54,0.12549]
["bitfinex","SOLUSD",1733345974935,0.4996741,232.62,232.54,0.9828452]
["bitfinex","SOLUSD",1733345975353,0.4996741,232.62,232.54,20.9828452]
["bitfinex","SOLUSD",1733345975928,0.4996741,232.62,232.54,0.9828452]
["bitfinex","SOLUSD",1733345976522,0.4996741,232.62,232.59,20.0]
["bitfinex","SOLUSD",1733345977150,0.4996741,232.62,232.59,20.85729826]
["bitfinex","SOLUSD",1733345977334,0.4996741,232.62,232.59,0.85729826]
["bitfinex","SOLUSD",1733345978263,0.4996741,232.62,232.6,0.12549]
["bitfinex","SOLUSD",1733345978759,0.4996741,232.62,232.61,0.98264929]
["bitfinex","SOLUSD",1733345979348,0.4996741,232.62,232.61,20.98264929]
["bitfinex","SOLUSD",1733345980332,6.0265,232.81,232.7,135.5003259]
["bitfinex","SOLUSD",1733345980533,6.0265,232.81,232.65,20.0]
["bitfinex","SOLUSD",1733345980741,6.0265,232.81,232.67,0.12549]
["bitfinex","SOLUSD",1733345981528,23.776884,232.8,232.67,0.12549]
["bitfinex","SOLUSD",1733345981854,23.776884,232.8,232.67,0.85695258]
["bitfinex","SOLUSD",1733345982550,23.776884,232.8,232.68,0.12549]
["bitfinex","SOLUSD",1733345982755,23.776884,232.8,232.67,0.12549]
["bitfinex","SOLUSD",1733345982936,6.0265,232.81,232.67,0.12549]
["bitfinex","SOLUSD",1733345984026,6.0265,232.81,232.69,0.12549]
["bitfinex","SOLUSD",1733345984442,6.0265,232.81,232.69,20.12549]
["bitfinex","SOLUSD",1733345984766,6.0265,232.81,232.69,0.12549]
["bitfinex","SOLUSD",1733345985232,6.0265,232.81,232.65,26.07601273]
["bitfinex","SOLUSD",1733345985427,6.0265,232.81,232.66,0.98238777]
["bitfinex","SOLUSD",1733345985428,23.776884,232.8,232.66,0.98238777]
["bitfinex","SOLUSD",1733345985952,23.776884,232.8,232.67,20.0]
["bitfinex","SOLUSD",1733345986130,23.776884,232.8,232.69,0.12549]
["bitfinex","SOLUSD",1733345986331,0.4996741,232.85,232.71,0.12549]
["bitfinex","SOLUSD",1733345986732,0.4996741,232.85,232.73,0.12549]
["bitfinex","SOLUSD",1733345986949,0.4996741,232.85,232.75,214.86847728]
["bitfinex","SOLUSD",1733345987256,0.4996741,232.85,232.76,0.8566992]
["bitfinex","SOLUSD",1733345987455,0.4996741,232.85,232.84,214.86847728]
["bitfinex","SOLUSD",1733345995142,0.4996741,232.85,232.84,214.99396728]
["bitfinex","SOLUSD",1733345995731,0.4996741,232.85,232.84,221.06039324]
["bitfinex","SOLUSD",1733345996848,0.4996741,232.85,232.84,221.18588324]
["bitfinex","SOLUSD",1733345997046,0.4996741,232.85,232.84,221.06039324]
["bitfinex","SOLUSD",1733345997357,0.4996741,232.85,232.84,214.86847728]
["bitfinex","SOLUSD",1733345999064,0.4996741,232.85,232.84,214.89567728]
["bitfinex","SOLUSD",1733345999766,0.4996741,232.85,232.84,215.02116728]
["bitfinex","SOLUSD",1733345999949,0.4996741,232.85,232.84,214.89567728]
["bitfinex","SOLUSD",1733346001637,7.5,232.98,232.87,20.0]
["bitfinex","SOLUSD",1733346001835,7.5,232.98,232.93,214.86847728]
["bitfinex","SOLUSD",1733346002034,7.5,232.98,232.87,20.0]
["bitfinex","SOLUSD",1733346002268,7.5,232.98,232.84,0.0272]
["bitfinex","SOLUSD",1733346002568,0.4044915,232.97,232.87,214.86847728]
["bitfinex","SOLUSD",1733346002866,0.4044915,232.93,232.87,214.86847728]
["bitfinex","SOLUSD",1733346003074,20.0,232.91,232.87,214.86847728]
["bitfinex","SOLUSD",1733346003271,20.0,232.91,232.84,0.0272]
["bitfinex","SOLUSD",1733346003272,23.776884,232.9,232.84,0.0272]
["bitfinex","SOLUSD",1733346003444,0.4044915,232.89,232.84,0.0272]
["bitfinex","SOLUSD",1733346003964,23.776884,232.86,232.84,0.0272]
["bitfinex","SOLUSD",1733346004146,0.4044915,232.85,232.84,0.0272]
["bitfinex","SOLUSD",1733346004548,23.776884,232.86,232.84,0.2759]
["bitfinex","SOLUSD",1733346005176,0.4044915,232.97,232.84,0.2759]
["bitfinex","SOLUSD",1733346005470,1.573,232.99,232.84,0.2759]
["bitfinex","SOLUSD",1733346005471,13.7549,232.98,232.9,214.86847728]
["bitfinex","SOLUSD",1733346006165,7.5,232.98,232.93,20.0]
["bitfinex","SOLUSD",1733346007575,7.5,232.98,232.9,214.86847728]
["bitfinex","SOLUSD",1733346008167,0.4044915,232.97,232.9,214.86847728]
["bitfinex","SOLUSD",1733346008345,7.5,232.98,232.9,214.86847728]
["bitfinex","SOLUSD",1733346008970,23.776884,232.93,232.9,214.86847728]
["bitfinex","SOLUSD",1733346009567,7.5,232.98,232.9,214.86847728]
["bitfinex","SOLUSD",1733346010248,7.5,232.98,232.91,0.85616672]
["bitfinex","SOLUSD",1733346010778,7.5,232.98,232.93,20.0]
["bitfinex","SOLUSD",1733346011378,7.5,232.98,232.91,0.85616672]
["bitfinex","SOLUSD",1733346011584,7.5,232.98,232.93,20.0]
["bitfinex","SOLUSD",1733346011775,7.5,232.98,232.93,20.85605098]
["bitfinex","SOLUSD",1733346012162,7.5,232.98,232.93,20.98154098]
["bitfinex","SOLUSD",1733346012760,7.5,232.98,232.93,20.85605098]
["bitfinex","SOLUSD",1733346013455,6.1321,233.12,233.02,20.0]
["bitfinex","SOLUSD",1733346013659,6.1321,233.12,233.06,214.86847728]
["bitfinex","SOLUSD",1733346015291,6.4169,233.19,233.06,214.86847728]
["bitfinex","SOLUSD",1733346016081,0.4044915,233.18,233.06,214.86847728]
["bitfinex","SOLUSD",1733346016284,10.0,233.16,233.06,214.86847728]
["bitfinex","SOLUSD",1733346016496,0.4044915,233.15,233.06,214.86847728]
["bitfinex","SOLUSD",1733346016680,0.4044915,233.18,233.06,214.86847728]
["bitfinex","SOLUSD",1733346018286,6.4169,233.19,233.06,214.86847728]
["bitfinex","SOLUSD",1733346018865,0.4044915,233.18,233.06,214.86847728]
["bitfinex","SOLUSD",1733346019288,6.4169,233.19,233.06,214.86847728]
["bitfinex","SOLUSD",1733346021362,0.4044915,233.18,233.06,214.86847728]
["bitfinex","SOLUSD",1733346022591,6.4169,233.19,233.06,214.86847728]
["bitfinex","SOLUSD",1733346023993,6.9182915,233.27,233.06,219.99396728]
["bitfinex","SOLUSD",1733346024356,6.9182915,233.27,233.06,214.99396728]
["bitfinex","SOLUSD",1733346024689,6.9182915,233.27,233.06,214.86847728]
["bitfinex","SOLUSD",1733346024872,6.9182915,233.27,233.06,214.99396728]
["bitfinex","SOLUSD",1733346025261,6.9182915,233.27,233.06,214.86847728]
["bitfinex","SOLUSD",1733346025598,6.9182915,233.27,233.06,215.11717728]
["bitfinex","SOLUSD",1733346025788,16.9182915,233.27,233.06,215.11717728]
["bitfinex","SOLUSD",1733346025964,5.0,233.24,233.06,215.11717728]
["bitfinex","SOLUSD",1733346026288,0.4044915,233.23,233.06,215.11717728]
["bitfinex","SOLUSD",1733346027295,0.4044915,233.26,233.06,215.11717728]
["bitfinex","SOLUSD",1733346027588,0.4044915,233.26,233.06,215.14437728]
["bitfinex","SOLUSD",1733346029164,6.2873,233.13,233.06,215.14437728]
["bitfinex","SOLUSD",1733346029366,20.0,233.04,233.02,214.86847728]
["bitfinex","SOLUSD",1733346029862,28.3134915,233.03,232.81,1.5206]
["bitfinex","SOLUSD",1733346030061,28.3134915,233.03,232.82,0.85637216]
["bitfinex","SOLUSD",1733346030289,20.0,232.97,232.7,7.9987]
["bitfinex","SOLUSD",1733346030461,20.0,232.92,232.73,1.71845061]
["bitfinex","SOLUSD",1733346030660,20.4044915,232.91,232.73,0.86184336]
["bitfinex","SOLUSD",1733346030871,20.0,232.89,232.73,0.86184336]
["bitfinex","SOLUSD",1733346031058,0.4044915,232.88,232.73,0.86184336]
["bitfinex","SOLUSD",1733346031281,11.6194,232.95,232.75,0.12549]
["bitfinex","SOLUSD",1733346031282,0.4044915,232.93,232.75,0.12549]
["bitfinex","SOLUSD",1733346031462,6.6194,232.95,232.8,5.0]
["bitfinex","SOLUSD",1733346031806,6.6194,232.95,232.81,0.98185932]
["bitfinex","SOLUSD",1733346032090,6.1653,233.02,232.83,0.12549]
["bitfinex","SOLUSD",1733346032278,6.1653,233.02,232.85,0.12549]
["bitfinex","SOLUSD",1733346032594,6.1653,233.02,232.86,0.12549]
["bitfinex","SOLUSD",1733346032771,6.1653,233.02,232.91,0.12549]
["bitfinex","SOLUSD",1733346032967,0.4996741,233.08,232.97,20.0]
["bitfinex","SOLUSD",1733346033172,0.4996741,233.08,232.98,0.85590413]
["bitfinex","SOLUSD",1733346033376,0.4996741,233.08,232.99,0.12549]
["bitfinex","SOLUSD",1733346033596,0.4996741,233.08,233.0,0.8557277]
["bitfinex","SOLUSD",1733346034491,0.4996741,233.08,232.97,20.0]
["bitfinex","SOLUSD",1733346034669,0.4996741,233.08,232.98,0.98132431]
["bitfinex","SOLUSD",1733346034877,0.4996741,233.08,232.98,0.85583431]
["bitfinex","SOLUSD",1733346035569,0.4996741,233.08,232.95,0.12549]
["bitfinex","SOLUSD",1733346035800,0.4044915,233.06,232.84,5.0]
["bitfinex","SOLUSD",1733346036103,0.4044915,233.06,232.85,0.85613442]
["bitfinex","SOLUSD",1733346036413,0.4044915,233.06,232.86,0.12549]
["bitfinex","SOLUSD",1733346036569,0.4044915,233.06,232.88,0.12549]
["bitfinex","SOLUSD",1733346036775,20.0,233.04,232.79,7.8904]
["bitfinex","SOLUSD",1733346037101,25.0,233.0,232.71,6.2286]
["bitfinex","SOLUSD",1733346037296,25.0,232.98,232.71,6.2286]
["bitfinex","SOLUSD",1733346037479,20.0,232.94,232.72,0.85669711]
["bitfinex","SOLUSD",1733346037679,0.4044915,232.93,232.72,0.85669711]
["bitfinex","SOLUSD",1733346037901,0.4044915,232.93,232.66,0.85672768]
["bitfinex","SOLUSD",1733346037902,20.0,232.88,232.66,0.85672768]
["bitfinex","SOLUSD",1733346038201,20.0,232.85,232.66,0.85672768]
["bitfinex","SOLUSD",1733346038381,0.4044915,232.84,232.66,0.85672768]
["bitfinex","SOLUSD",1733346038590,0.4044915,232.84,232.62,1.514]
["bitfinex","SOLUSD",1733346038984,20.0,232.83,232.63,0.85698506]
["bitfinex","SOLUSD",1733346039499,1.5628,232.86,232.63,0.85698506]
["bitfinex","SOLUSD",1733346039706,20.0,232.83,232.63,0.85698506]
["bitfinex","SOLUSD",1733346039876,0.4044915,232.82,232.63,0.85698506]
["bitfinex","SOLUSD",1733346040076,0.4044915,232.82,232.62,0.85701847]
["bitfinex","SOLUSD",1733346040877,20.4044915,232.85,232.64,20.0]
["bitfinex","SOLUSD",1733346041081,20.4044915,232.85,232.66,20.0]
["bitfinex","SOLUSD",1733346041388,20.4044915,232.85,232.65,0.85689194]
["bitfinex","SOLUSD",1733346041389,20.4044915,232.85,232.67,0.85696844]
["bitfinex","SOLUSD",1733346041704,20.4044915,232.85,232.39,66.06473124]
["bitfinex","SOLUSD",1733346041705,20.0,232.8,232.58,0.85701127]
["bitfinex","SOLUSD",1733346041908,20.0,232.78,232.58,0.85701127]
["bitfinex","SOLUSD",1733346042111,0.4044915,232.82,232.59,5.0]
["bitfinex","SOLUSD",1733346042411,20.0,232.81,232.6,0.85705296]
["bitfinex","SOLUSD",1733346042591,0.4044915,232.8,232.6,0.85705296]
["bitfinex","SOLUSD",1733346043180,0.4044915,232.8,232.61,0.85713213]
["bitfinex","SOLUSD",1733346043804,0.4044915,232.8,232.56,0.85720382]
["bitfinex","SOLUSD",1733346044105,0.4044915,232.81,232.56,5.85720382]
["bitfinex","SOLUSD",1733346044335,0.4044915,232.81,232.6,5.0]
["bitfinex","SOLUSD",1733346044515,0.4044915,232.85,232.62,5.0]
["bitfinex","SOLUSD",1733346044805,0.4044915,232.89,232.66,10.0]
["bitfinex","SOLUSD",1733346045007,6.4347,232.91,232.74,0.98219723]
["bitfinex","SOLUSD",1733346045220,6.4347,232.91,232.74,20.98219723]
["bitfinex","SOLUSD",1733346045886,6.4347,232.91,232.74,0.98219723]
["bitfinex","SOLUSD",1733346046497,6.4347,232.91,232.74,20.98219723]
["bitfinex","SOLUSD",1733346046689,5.0,232.97,232.74,20.98219723]
["bitfinex","SOLUSD",1733346046690,0.4044915,232.93,232.74,20.98219723]
["bitfinex","SOLUSD",1733346046904,0.4044915,232.98,232.79,0.12549]
["bitfinex","SOLUSD",1733346047109,0.4044915,233.02,232.79,0.9818716]
["bitfinex","SOLUSD",1733346047291,5.0,233.0,232.79,0.9818716]
["bitfinex","SOLUSD",1733346047504,5.0,232.95,232.73,0.86184336]
["bitfinex","SOLUSD",1733346047686,5.0,232.93,232.73,0.86184336]
["bitfinex","SOLUSD",1733346048015,0.4044915,232.92,232.73,0.86184336]
["bitfinex","SOLUSD",1733346048214,20.4044915,232.92,232.73,0.86184336]
["bitfinex","SOLUSD",1733346048422,5.0,232.89,232.73,0.86184336]
["bitfinex","SOLUSD",1733346048624,6.658,232.86,232.73,0.86184336]
["bitfinex","SOLUSD",1733346048931,0.4044915,232.85,232.73,0.86184336]
["bitfinex","SOLUSD",1733346049298,20.0,232.82,232.73,0.86184336]
["bitfinex","SOLUSD",1733346049499,0.4044915,232.81,232.73,0.86184336]
["bitfinex","SOLUSD",1733346049918,0.4044915,232.84,232.59,0.85710908]
["bitfinex","SOLUSD",1733346050597,20.0,232.82,232.59,0.85710908]
["bitfinex","SOLUSD",1733346050804,0.4044915,232.81,232.59,0.85710908]
["bitfinex","SOLUSD",1733346051194,0.4044915,232.85,232.65,0.12549]
["bitfinex","SOLUSD",1733346051524,0.4044915,232.85,232.65,0.98238444]
["bitfinex","SOLUSD",1733346051849,0.4044915,232.85,232.67,20.0]
["bitfinex","SOLUSD",1733346052026,6.658,232.86,232.68,0.98230619]
["bitfinex","SOLUSD",1733346052395,6.658,232.86,232.68,0.85681619]
["bitfinex","SOLUSD",1733346052637,6.658,232.86,232.69,20.12549]
["bitfinex","SOLUSD",1733346052816,6.658,232.86,232.71,0.12549]
["bitfinex","SOLUSD",1733346053117,6.658,232.86,232.63,5.0]
["bitfinex","SOLUSD",1733346053118,0.4044915,232.85,232.67,0.85679468]
["bitfinex","SOLUSD",1733346053896,0.4044915,232.85,232.6,0.25098]
["bitfinex","SOLUSD",1733346054101,20.0,232.83,232.61,0.85705074]
["bitfinex","SOLUSD",1733346054333,20.0,232.83,232.58,7.44484336]
["bitfinex","SOLUSD",1733346054334,5.0,232.8,232.58,7.44484336]
["bitfinex","SOLUSD",1733346054628,0.4044915,232.79,232.6,0.12549]
["bitfinex","SOLUSD",1733346054829,0.4044915,232.79,232.59,0.85724488]
["bitfinex","SOLUSD",1733346054830,0.4044915,232.81,232.62,0.12549]
["bitfinex","SOLUSD",1733346055008,6.658,232.86,232.64,0.12549]
["bitfinex","SOLUSD",1733346055009,0.4044915,232.82,232.64,0.12549]
["bitfinex","SOLUSD",1733346055203,0.4044915,232.85,232.66,0.12549]
["bitfinex","SOLUSD",1733346055599,0.4044915,232.85,232.67,0.85694473]
["bitfinex","SOLUSD",1733346055796,6.658,232.86,232.68,0.12549]
["bitfinex","SOLUSD",1733346056025,6.658,232.86,232.7,0.12549]
["bitfinex","SOLUSD",1733346056211,6.658,232.86,232.71,0.85679384]
["bitfinex","SOLUSD",1733346056400,0.4044915,232.85,232.67,20.0]
["bitfinex","SOLUSD",1733346056820,0.4044915,232.85,232.68,0.85691014]
["bitfinex","SOLUSD",1733346059030,20.0,232.83,232.64,0.85693996]
["bitfinex","SOLUSD",1733346059352,0.4044915,232.82,232.64,0.85693996]
["bitfinex","SOLUSD",1733346059635,0.4044915,232.85,232.65,0.12549]
["bitfinex","SOLUSD",1733346059810,0.4044915,232.85,232.79,214.42910158]
["bitfinex","SOLUSD",1733346060325,1.9852915,232.89,232.79,214.42910158]
["bitfinex","SOLUSD",1733346060627,10.0,232.88,232.79,214.42910158]
["bitfinex","SOLUSD",1733346060824,0.4044915,232.87,232.79,214.42910158]
["bitfinex","SOLUSD",1733346061630,25.0,232.81,232.7,214.42910158]
["bitfinex","SOLUSD",1733346061805,20.0,232.79,232.7,214.42910158]
["bitfinex","SOLUSD",1733346062130,0.4044915,232.8,232.7,214.42910158]
["bitfinex","SOLUSD",1733346062303,0.4044915,232.83,232.7,214.42910158]
["bitfinex","SOLUSD",1733346062505,20.0,232.84,232.7,214.42910158]
["bitfinex","SOLUSD",1733346062835,6.375,232.79,232.7,214.42910158]
["bitfinex","SOLUSD",1733346063130,0.4044915,232.78,232.7,214.42910158]
["bitfinex","SOLUSD",1733346064323,20.0,232.76,232.7,214.42910158]
["bitfinex","SOLUSD",1733346064508,20.0,232.74,232.7,214.42910158]
["bitfinex","SOLUSD",1733346064834,0.4044915,232.73,232.7,214.42910158]
["bitfinex","SOLUSD",1733346065713,20.4044915,232.73,232.7,214.42910158]
["bitfinex","SOLUSD",1733346066809,0.4044915,232.75,232.7,214.42910158]
["bitfinex","SOLUSD",1733346067017,0.4044915,232.78,232.7,214.42910158]
["bitfinex","SOLUSD",1733346067216,0.4044915,232.83,232.7,214.42910158]
["bitfinex","SOLUSD",1733346068250,5.0,232.84,232.7,214.42910158]
["bitfinex","SOLUSD",1733346068529,0.4044915,232.83,232.7,214.42910158]
["bitfinex","SOLUSD",1733346069338,6.1876,232.86,232.71,0.85697893]
["bitfinex","SOLUSD",1733346069339,0.4044915,232.85,232.71,0.85697893]
["bitfinex","SOLUSD",1733346069543,0.4044915,232.85,232.7,214.42910158]
["bitfinex","SOLUSD",1733346070540,0.4044915,232.85,232.56,1.5882]
["bitfinex","SOLUSD",1733346070541,0.4044915,232.85,232.79,214.42910158]
["bitfinex","SOLUSD",1733346071047,5.0,232.81,232.79,214.42910158]
["bitfinex","SOLUSD",1733346071243,0.4044915,232.85,232.7,214.42910158]
["bitfinex","SOLUSD",1733346071244,5.0,232.78,232.7,214.42910158]
["bitfinex","SOLUSD",1733346071446,5.0,232.76,232.7,214.42910158]
["bitfinex","SOLUSD",1733346071739,25.0,232.7,232.61,214.42910158]
["bitfinex","SOLUSD",1733346071940,20.0,232.66,232.61,214.42910158]
["bitfinex","SOLUSD",1733346072147,0.4044915,232.65,232.61,214.42910158]
["bitfinex","SOLUSD",1733346072927,20.0,232.62,232.52,214.42910158]
["bitfinex","SOLUSD",1733346073124,0.4044915,232.61,232.52,214.42910158]
["bitfinex","SOLUSD",1733346073454,11.0394,232.6,232.52,214.42910158]
["bitfinex","SOLUSD",1733346073757,0.4044915,232.59,232.52,214.42910158]
["bitfinex","SOLUSD",1733346074131,20.0,232.56,232.52,214.42910158]
["bitfinex","SOLUSD",1733346074327,0.4044915,232.55,232.52,214.42910158]
["bitfinex","SOLUSD",1733346074846,5.4044915,232.55,232.52,214.42910158]
["bitfinex","SOLUSD",1733346075045,20.0,232.53,232.52,214.42910158]
["bitfinex","SOLUSD",1733346075354,20.0,232.52,232.43,214.42910158]
["bitfinex","SOLUSD",1733346075530,0.4044915,232.51,232.43,214.42910158]
["bitfinex","SOLUSD",1733346075852,20.0,232.5,232.43,214.42910158]
["bitfinex","SOLUSD",1733346076052,5.0,232.53,232.43,214.42910158]
["bitfinex","SOLUSD",1733346076053,20.0,232.48,232.43,214.42910158]
["bitfinex","SOLUSD",1733346076242,0.4044915,232.47,232.43,214.42910158]
["bitfinex","SOLUSD",1733346076636,0.4044915,232.49,232.43,214.42910158]
["bitfinex","SOLUSD",1733346076834,70.0,232.69,232.43,214.42910158]
["bitfinex","SOLUSD",1733346076835,0.4044915,232.55,232.43,214.42910158]
["bitfinex","SOLUSD",1733346077025,0.4044915,232.57,232.43,214.42910158]
["bitfinex","SOLUSD",1733346077227,0.4044915,232.58,232.52,214.42910158]
["bitfinex","SOLUSD",1733346077446,1.5924,232.68,232.52,214.42910158]
["bitfinex","SOLUSD",1733346077447,6.9461915,232.67,232.52,214.42910158]
["bitfinex","SOLUSD",1733346077758,5.0,232.66,232.52,214.42910158]
["bitfinex","SOLUSD",1733346078055,0.4044915,232.65,232.52,214.42910158]
["bitfinex","SOLUSD",1733346078223,0.4044915,232.65,232.55,20.0]
["bitfinex","SOLUSD",1733346078424,0.4044915,232.65,232.52,214.42910158]
["bitfinex","SOLUSD",1733346078620,5.0,232.62,232.52,214.42910158]
["bitfinex","SOLUSD",1733346078851,0.4044915,232.61,232.52,214.42910158]
["bitfinex","SOLUSD",1733346079021,0.4044915,232.64,232.52,214.42910158]
["bitfinex","SOLUSD",1733346079455,20.0,232.62,232.52,214.42910158]
["bitfinex","SOLUSD",1733346079657,20.0,232.6,232.52,214.42910158]
["bitfinex","SOLUSD",1733346079861,20.4044915,232.59,232.52,214.42910158]
["bitfinex","SOLUSD",1733346080445,0.4044915,232.62,232.52,214.42910158]
["bitfinex","SOLUSD",1733346080650,141.8,232.73,232.52,214.42910158]
["bitfinex","SOLUSD",1733346080651,5.4044915,232.66,232.52,214.42910158]
["bitfinex","SOLUSD",1733346080873,5.0,232.63,232.52,214.42910158]
["bitfinex","SOLUSD",1733346081152,0.4044915,232.63,232.52,214.42910158]
["bitfinex","SOLUSD",1733346081324,1.5924,232.68,232.55,20.0]
["bitfinex","SOLUSD",1733346081325,0.4044915,232.66,232.55,20.0]
["bitfinex","SOLUSD",1733346081929,0.4044915,232.66,232.52,214.42910158]
["bitfinex","SOLUSD",1733346082138,5.0,232.63,232.52,214.42910158]
["bitfinex","SOLUSD",1733346082354,0.4044915,232.62,232.52,214.42910158]
["bitfinex","SOLUSD",1733346082943,0.4044915,232.66,232.52,214.42910158]
["bitfinex","SOLUSD",1733346083145,0.4044915,232.66,232.61,214.42910158]
["bitfinex","SOLUSD",1733346083945,6.256,232.74,232.61,214.42910158]
["bitfinex","SOLUSD",1733346084139,5.4044915,232.73,232.61,214.42910158]
["bitfinex","SOLUSD",1733346084953,5.0,232.71,232.61,214.42910158]
["bitfinex","SOLUSD",1733346085162,25.0,232.67,232.61,214.42910158]
["bitfinex","SOLUSD",1733346085356,20.4044915,232.66,232.61,214.42910158]
["bitfinex","SOLUSD",1733346085740,0.4044915,232.66,232.61,214.42910158]
["bitfinex","SOLUSD",1733346085949,20.0,232.69,232.61,214.42910158]
["bitfinex","SOLUSD",1733346085950,0.4044915,232.68,232.61,214.42910158]
["bitfinex","SOLUSD",1733346086772,20.0,232.65,232.61,214.42910158]
["bitfinex","SOLUSD",1733346087058,0.4044915,232.66,232.61,214.42910158]
["bitfinex","SOLUSD",1733346087257,0.4044915,232.69,232.61,214.42910158]
["bitfinex","SOLUSD",1733346088052,0.4044915,232.73,232.65,214.55805843]
["bitfinex","SOLUSD",1733346089331,6.256,232.74,232.65,214.55805843]
["bitfinex","SOLUSD",1733346089553,6.4335,232.81,232.68,20.0]
["bitfinex","SOLUSD",1733346089764,0.4044915,232.8,232.68,20.0]
["bitfinex","SOLUSD",1733346089947,0.4044915,232.8,232.74,214.55805843]
["bitfinex","SOLUSD",1733346090663,5.0,232.79,232.74,214.55805843]
["bitfinex","SOLUSD",1733346090866,30.0,232.76,232.65,214.55805843]
["bitfinex","SOLUSD",1733346091071,20.4044915,232.75,232.65,214.55805843]
["bitfinex","SOLUSD",1733346091365,0.4044915,232.75,232.65,214.55805843]
["bitfinex","SOLUSD",1733346091663,20.0,232.78,232.65,214.55805843]
["bitfinex","SOLUSD",1733346091956,0.4044915,232.77,232.65,214.55805843]
["bitfinex","SOLUSD",1733346092343,25.0,232.76,232.65,214.55805843]
["bitfinex","SOLUSD",1733346092549,0.4044915,232.75,232.65,214.55805843]
["bitfinex","SOLUSD",1733346093970,20.0,232.72,232.65,214.55805843]
["bitfinex","SOLUSD",1733346094139,25.0,232.69,232.56,214.55805843]
["bitfinex","SOLUSD",1733346094339,20.0,232.65,232.56,214.55805843]
["bitfinex","SOLUSD",1733346094542,20.0,232.61,232.56,214.55805843]
["bitfinex","SOLUSD",1733346094867,6.2701,232.66,232.47,214.55805843]
["bitfinex","SOLUSD",1733346094868,20.0,232.57,232.47,214.55805843]
["bitfinex","SOLUSD",1733346095167,0.4044915,232.56,232.47,214.55805843]
["bitfinex","SOLUSD",1733346095342,20.0,232.55,232.47,214.55805843]
["bitfinex","SOLUSD",1733346095542,5.4044915,232.56,232.47,214.55805843]
["bitfinex","SOLUSD",1733346095543,25.0,232.53,232.47,214.55805843]
["bitfinex","SOLUSD",1733346095746,20.0,232.49,232.38,214.55805843]
["bitfinex","SOLUSD",1733346095957,0.4044915,232.49,232.45,214.73913873]
["bitfinex","SOLUSD",1733346096144,20.0,232.57,232.45,214.73913873]
["bitfinex","SOLUSD",1733346096347,0.4044915,232.56,232.45,214.73913873]
["bitfinex","SOLUSD",1733346096759,20.0,232.58,232.45,214.73913873]
["bitfinex","SOLUSD",1733346096952,0.4044915,232.57,232.45,214.73913873]
["bitfinex","SOLUSD",1733346097143,20.0,232.58,232.45,214.73913873]
["bitfinex","SOLUSD",1733346097342,0.4044915,232.57,232.45,214.73913873]
["bitfinex","SOLUSD",1733346097572,20.0,232.54,232.45,214.73913873]
["bitfinex","SOLUSD",1733346097758,0.4044915,232.53,232.45,214.73913873]
["bitfinex","SOLUSD",1733346098368,20.0,232.55,232.45,214.73913873]
["bitfinex","SOLUSD",1733346098670,0.4044915,232.54,232.45,214.73913873]
["bitfinex","SOLUSD",1733346098848,0.4044915,232.61,232.45,214.73913873]
["bitfinex","SOLUSD",1733346099973,0.4044915,232.62,232.45,214.73913873]
["bitfinex","SOLUSD",1733346100171,5.4044915,232.62,232.45,214.73913873]
["bitfinex","SOLUSD",1733346100346,5.0,232.61,232.45,214.73913873]
["bitfinex","SOLUSD",1733346100547,0.4044915,232.6,232.45,214.73913873]
["bitfinex","SOLUSD",1733346100844,20.0,232.57,232.45,214.73913873]
["bitfinex","SOLUSD",1733346101175,20.4044915,232.56,232.45,214.73913873]
["bitfinex","SOLUSD",1733346101656,0.4044915,232.56,232.45,214.73913873]
["bitfinex","SOLUSD",1733346102060,20.4044915,232.58,232.45,214.73913873]
["bitfinex","SOLUSD",1733346102277,0.4044915,232.58,232.45,214.73913873]
["bitfinex","SOLUSD",1733346102965,20.0,232.55,232.45,214.73913873]
["bitfinex","SOLUSD",1733346103159,25.0,232.53,232.45,214.73913873]
["bitfinex","SOLUSD",1733346103367,0.4044915,232.52,232.45,214.73913873]
["bitfinex","SOLUSD",1733346103943,20.0,232.51,232.45,214.73913873]
["bitfinex","SOLUSD",1733346104245,0.4044915,232.5,232.45,214.73913873]
["bitfinex","SOLUSD",1733346104673,5.0,232.6,232.45,214.73913873]
["bitfinex","SOLUSD",1733346104674,0.4044915,232.53,232.45,214.73913873]
["bitfinex","SOLUSD",1733346104969,0.4044915,232.59,232.45,214.73913873]
["bitfinex","SOLUSD",1733346105176,143.3958,232.68,232.45,214.73913873]
["bitfinex","SOLUSD",1733346105177,0.4044915,232.65,232.45,214.73913873]
["bitfinex","SOLUSD",1733346105483,0.4044915,232.65,232.54,214.73913873]
["bitfinex","SOLUSD",1733346106362,5.0,232.73,232.54,214.73913873]
["bitfinex","SOLUSD",1733346106565,0.4044915,232.65,232.54,214.73913873]
["bitfinex","SOLUSD",1733346109059,20.0,232.63,232.54,214.73913873]
["bitfinex","SOLUSD",1733346109261,0.4044915,232.62,232.54,214.73913873]
["bitfinex","SOLUSD",1733346111174,20.0,232.71,232.54,214.73913873]
["bitfinex","SOLUSD",1733346111471,20.4044915,232.7,232.54,214.73913873]
["bitfinex","SOLUSD",1733346111678,0.4044915,232.7,232.54,214.73913873]
["bitfinex","SOLUSD",1733346111916,20.4044915,232.7,232.54,214.73913873]
["bitfinex","SOLUSD",1733346112177,0.4044915,232.7,232.63,214.73913873]
["bitfinex","SOLUSD",1733346112372,0.4044915,232.73,232.63,214.73913873]
["bitfinex","SOLUSD",1733346112552,6.5463,232.74,232.63,214.73913873]
["bitfinex","SOLUSD",1733346112760,0.4044915,232.8,232.63,214.73913873]
["bitfinex","SOLUSD",1733346113078,0.4044915,232.8,232.59,1.635]
["bitfinex","SOLUSD",1733346113079,0.4044915,232.8,232.72,214.73913873]
["bitfinex","SOLUSD",1733346113660,5.4044915,232.8,232.72,214.73913873]
["bitfinex","SOLUSD",1733346114279,20.0,232.77,232.72,214.73913873]
["bitfinex","SOLUSD",1733346114479,0.4044915,232.76,232.72,214.73913873]
["bitfinex","SOLUSD",1733346114774,20.0,232.75,232.72,214.73913873]
["bitfinex","SOLUSD",1733346114967,0.4044915,232.74,232.72,214.73913873]
["bitfinex","SOLUSD",1733346115481,6.6568,232.81,232.72,214.73913873]
["bitfinex","SOLUSD",1733346115482,20.0,232.78,232.72,214.73913873]
["bitfinex","SOLUSD",1733346115690,0.4044915,232.77,232.72,214.73913873]
["bitfinex","SOLUSD",1733346116188,0.4044915,232.77,232.68,214.5330896]
["bitfinex","SOLUSD",1733346116771,20.0,232.78,232.68,214.5330896]
["bitfinex","SOLUSD",1733346117087,0.4044915,232.8,232.68,214.5330896]
["bitfinex","SOLUSD",1733346117669,6.9750915,232.87,232.68,214.5330896]
["bitfinex","SOLUSD",1733346118478,6.9750915,232.87,232.77,214.5330896]
["bitfinex","SOLUSD",1733346118793,0.4044915,232.87,232.77,214.5330896]
["bitfinex","SOLUSD",1733346118999,0.4044915,232.92,232.77,214.5330896]
["bitfinex","SOLUSD",1733346119198,0.4044915,232.92,232.71,6.1268]
["bitfinex","SOLUSD",1733346119199,0.4044915,232.92,232.86,214.5330896]
["bitfinex","SOLUSD",1733346119789,0.4044915,233.01,232.86,214.5330896]
["bitfinex","SOLUSD",1733346120582,0.4044915,233.01,232.95,214.5330896]
["bitfinex","SOLUSD",1733346121073,5.0,233.04,232.95,214.5330896]
["bitfinex","SOLUSD",1733346121281,0.4044915,233.06,232.95,214.5330896]
["bitfinex","SOLUSD",1733346121282,5.0,233.02,232.95,214.5330896]
["bitfinex","SOLUSD",1733346121476,0.4044915,233.01,232.95,214.5330896]
["bitfinex","SOLUSD",1733346121673,0.4044915,233.01,232.76,1.5605]
["bitfinex","SOLUSD",1733346121674,20.0,232.99,232.86,214.5330896]
["bitfinex","SOLUSD",1733346121886,20.0,232.95,232.86,214.5330896]
["bitfinex","SOLUSD",1733346122092,0.4044915,232.94,232.86,214.5330896]
["bitfinex","SOLUSD",1733346122296,6.0228,232.93,232.86,214.5330896]
["bitfinex","SOLUSD",1733346122598,20.0,232.9,232.86,214.5330896]
["bitfinex","SOLUSD",1733346122778,20.0,232.9,232.69,1.5257]
["bitfinex","SOLUSD",1733346122779,20.4044915,232.89,232.77,214.5330896]
["bitfinex","SOLUSD",1733346123090,20.0,232.85,232.77,214.5330896]
["bitfinex","SOLUSD",1733346123267,0.4044915,232.84,232.77,214.5330896]
["bitfinex","SOLUSD",1733346123669,20.4044915,232.84,232.77,214.5330896]
["bitfinex","SOLUSD",1733346124067,0.4044915,232.84,232.77,214.5330896]
["bitfinex","SOLUSD",1733346124294,0.4044915,232.86,232.77,214.5330896]
["bitfinex","SOLUSD",1733346124997,20.0,232.86,232.81,0.86184336]
["bitfinex","SOLUSD",1733346125195,20.0,232.83,232.81,0.86184336]
["bitfinex","SOLUSD",1733346125376,0.4044915,232.9,232.81,0.86184336]
["bitfinex","SOLUSD",1733346126474,5.0,232.91,232.81,0.86184336]
["bitfinex","SOLUSD",1733346126691,5.0,232.87,232.81,0.86184336]
["bitfinex","SOLUSD",1733346126932,0.4044915,232.86,232.81,0.86184336]
["bitfinex","SOLUSD",1733346127075,5.0,232.83,232.81,0.86184336]
["bitfinex","SOLUSD",1733346127269,5.4044915,232.82,232.69,214.45952006]
["bitfinex","SOLUSD",1733346127468,20.0,232.79,232.69,214.45952006]
["bitfinex","SOLUSD",1733346127696,0.4044915,232.78,232.69,214.45952006]
["bitfinex","SOLUSD",1733346128072,20.0,232.74,232.69,214.45952006]
["bitfinex","SOLUSD",1733346128271,0.4044915,232.73,232.69,214.45952006]
["bitfinex","SOLUSD",1733346128677,23.776884,232.71,232.69,214.45952006]
["bitfinex","SOLUSD",1733346128881,0.4044915,232.7,232.69,214.45952006]
["bitfinex","SOLUSD",1733346129191,23.776884,232.7,232.69,214.45952006]
["bitfinex","SOLUSD",1733346129999,0.4044915,232.76,232.69,214.45952006]
["bitfinex","SOLUSD",1733346130201,0.4044915,232.83,232.69,214.45952006]
["bitfinex","SOLUSD",1733346130375,0.4044915,232.83,232.78,214.45952006]
["bitfinex","SOLUSD",1733346131411,20.0,232.8,232.69,214.45952006]
["bitfinex","SOLUSD",1733346131580,6.5217,232.84,232.69,214.45952006]
["bitfinex","SOLUSD",1733346131581,28.776884,232.75,232.69,214.45952006]
["bitfinex","SOLUSD",1733346131782,23.776884,232.71,232.69,214.45952006]
["bitfinex","SOLUSD",1733346132006,0.4044915,232.7,232.69,214.45952006]
["bitfinex","SOLUSD",1733346132181,23.776884,232.71,232.69,214.45952006]
["bitfinex","SOLUSD",1733346133689,0.4044915,232.7,232.69,214.45952006]
["bitfinex","SOLUSD",1733346134191,0.4044915,232.7,232.6,214.45952006]
["bitfinex","SOLUSD",1733346134392,20.0,232.64,232.6,214.45952006]
["bitfinex","SOLUSD",1733346134705,24.1813755,232.63,232.6,214.45952006]
["bitfinex","SOLUSD",1733346135205,20.0,232.68,232.6,214.45952006]
["bitfinex","SOLUSD",1733346135407,24.1813755,232.67,232.6,214.45952006]
["bitfinex","SOLUSD",1733346135585,23.776884,232.63,232.6,214.45952006]
["bitfinex","SOLUSD",1733346135780,24.1813755,232.63,232.6,214.45952006]
["bitfinex","SOLUSD",1733346136191,43.776884,232.61,232.6,214.45952006]
["bitfinex","SOLUSD",1733346136401,20.0,232.57,232.51,214.45952006]
["bitfinex","SOLUSD",1733346136611,20.0,232.53,232.51,214.45952006]
["bitfinex","SOLUSD",1733346136916,23.776884,232.52,232.51,214.45952006]
["bitfinex","SOLUSD",1733346137112,24.1813755,232.52,232.51,214.45952006]
["bitfinex","SOLUSD",1733346137412,23.776884,232.52,232.42,214.45952006]
["bitfinex","SOLUSD",1733346137588,0.4044915,232.51,232.42,214.45952006]
["bitfinex","SOLUSD",1733346137912,23.776884,232.48,232.42,214.45952006]
["bitfinex","SOLUSD",1733346138085,23.776884,232.44,232.42,214.45952006]
["bitfinex","SOLUSD",1733346138283,24.1813755,232.44,232.42,214.45952006]
["bitfinex","SOLUSD",1733346139588,24.1813755,232.44,232.33,214.45952006]
["bitfinex","SOLUSD",1733346139783,23.776884,232.4,232.33,214.45952006]
["bitfinex","SOLUSD",1733346139988,0.4044915,232.39,232.33,214.45952006]
["bitfinex","SOLUSD",1733346140694,23.776884,232.4,232.33,214.45952006]
["bitfinex","SOLUSD",1733346140891,0.4044915,232.39,232.33,214.45952006]
["bitfinex","SOLUSD",1733346141705,23.776884,232.4,232.33,214.45952006]
["bitfinex","SOLUSD",1733346142214,0.4044915,232.49,232.36,20.0]
["bitfinex","SOLUSD",1733346142386,0.4044915,232.49,232.44,214.45952006]
["bitfinex","SOLUSD",1733346142586,0.4044915,232.56,232.44,214.45952006]
["bitfinex","SOLUSD",1733346142815,0.98677414,232.55,232.44,214.45952006]
["bitfinex","SOLUSD",1733346143113,0.4044915,232.54,232.44,214.45952006]
["bitfinex","SOLUSD",1733346144094,23.776884,232.5,232.44,214.45952006]
["bitfinex","SOLUSD",1733346144294,0.4044915,232.49,232.44,214.45952006]
["bitfinex","SOLUSD",1733346144495,0.4044915,232.53,232.44,214.45952006]
["bitfinex","SOLUSD",1733346145617,0.98677414,232.55,232.44,214.45952006]
["bitfinex","SOLUSD",1733346145798,0.98677414,232.55,232.53,214.45952006]
["bitfinex","SOLUSD",1733346147808,23.776884,232.54,232.53,214.45952006]
["bitfinex","SOLUSD",1733346148213,0.98677414,232.55,232.53,214.45952006]
["bitfinex","SOLUSD",1733346148399,23.776884,232.54,232.53,214.45952006]
["bitfinex","SOLUSD",1733346149405,23.776884,232.54,232.44,214.45952006]
["bitfinex","SOLUSD",1733346149717,0.4044915,232.53,232.44,214.45952006]
["bitfinex","SOLUSD",1733346150091,20.0,232.51,232.44,214.45952006]
["bitfinex","SOLUSD",1733346150293,0.4044915,232.5,232.44,214.45952006]
["bitfinex","SOLUSD",1733346150799,20.4044915,232.5,232.44,214.45952006]
["bitfinex","SOLUSD",1733346150996,20.0,232.49,232.44,214.45952006]
["bitfinex","SOLUSD",1733346151217,0.4044915,232.48,232.44,214.45952006]
["bitfinex","SOLUSD",1733346152123,0.4044915,232.5,232.44,214.45952006]
["bitfinex","SOLUSD",1733346154929,0.4044915,232.61,232.44,214.45952006]
["bitfinex","SOLUSD",1733346155100,0.98677414,232.6,232.44,214.45952006]
["bitfinex","SOLUSD",1733346155300,0.4044915,232.59,232.44,214.45952006]
["bitfinex","SOLUSD",1733346155609,5.0,232.69,232.33,1.5773]
["bitfinex","SOLUSD",1733346155610,0.4044915,232.62,232.53,214.45952006]
["bitfinex","SOLUSD",1733346155810,0.4044915,232.7,232.53,214.45952006]
["bitfinex","SOLUSD",1733346156296,136.8,232.69,232.53,214.45952006]
["bitfinex","SOLUSD",1733346156492,0.4044915,232.68,232.53,214.45952006]
["bitfinex","SOLUSD",1733346157438,0.4044915,232.7,232.53,214.45952006]
["bitfinex","SOLUSD",1733346158026,0.4044915,232.7,232.62,214.45952006]
["bitfinex","SOLUSD",1733346158230,6.5235,232.81,232.62,214.45952006]
["bitfinex","SOLUSD",1733346158231,0.4044915,232.8,232.62,214.45952006]
["bitfinex","SOLUSD",1733346158615,5.4044915,232.8,232.62,214.45952006]
["bitfinex","SOLUSD",1733346159002,137.2044915,232.8,232.62,214.45952006]
["bitfinex","SOLUSD",1733346159203,10.05817301,232.89,232.71,214.45952006]
["bitfinex","SOLUSD",1733346159415,0.4044915,232.88,232.71,214.45952006]
["bitfinex","SOLUSD",1733346160023,0.4044915,232.88,232.8,214.45952006]
["bitfinex","SOLUSD",1733346160410,0.4044915,232.94,232.8,214.45952006]
["bitfinex","SOLUSD",1733346161209,0.4044915,233.0,232.89,214.45952006]
["bitfinex","SOLUSD",1733346161722,3.24,232.86,232.8,6.1156]
["bitfinex","SOLUSD",1733346162112,3.24,232.86,232.77,20.0]
["bitfinex","SOLUSD",1733346162306,3.24,232.86,232.79,5.0]
["bitfinex","SOLUSD",1733346162629,3.24,232.86,232.82,20.0]
["bitfinex","SOLUSD",1733346162828,3.24,232.86,232.75,5.0]
["bitfinex","SOLUSD",1733346163202,3.24,232.86,232.74,25.0]
["bitfinex","SOLUSD",1733346163406,3.24,232.86,232.75,5.0]
["bitfinex","SOLUSD",1733346163603,3.24,232.86,232.75,25.0]
["bitfinex","SOLUSD",1733346164209,3.24,232.86,232.76,20.0]
["bitfinex","SOLUSD",1733346164807,3.24,232.86,232.75,20.0]
["bitfinex","SOLUSD",1733346165007,3.24,232.86,232.76,0.85685836]
["bitfinex","SOLUSD",1733346165702,3.24,232.86,232.82,20.0]
["bitfinex","SOLUSD",1733346166104,3.24,232.86,232.78,20.0]
["bitfinex","SOLUSD",1733346166715,3.24,232.86,232.71,6.1156]
["bitfinex","SOLUSD",1733346167130,3.24,232.86,232.67,1.5028]
["bitfinex","SOLUSD",1733346167131,0.4044915,232.85,232.67,1.5028]
["bitfinex","SOLUSD",1733346167835,20.0,232.83,232.58,1.5163]
["bitfinex","SOLUSD",1733346168040,20.0,232.81,232.58,1.5163]
["bitfinex","SOLUSD",1733346168339,5.0,232.69,232.39,219.4]
["bitfinex","SOLUSD",1733346168509,20.0,232.64,232.37,6.3435]
["bitfinex","SOLUSD",1733346168838,5.0,232.65,232.35,1.5163]
["bitfinex","SOLUSD",1733346168839,25.0,232.6,232.35,1.5163]
["bitfinex","SOLUSD",1733346169017,20.4044915,232.59,232.28,5.0]
["bitfinex","SOLUSD",1733346169210,20.0,232.55,232.29,0.98399168]
["bitfinex","SOLUSD",1733346169529,20.0,232.51,232.3,5.85850427]
["bitfinex","SOLUSD",1733346169834,0.4044915,232.5,232.3,0.85850427]
["bitfinex","SOLUSD",1733346170604,0.4044915,232.51,232.31,5.0]
["bitfinex","SOLUSD",1733346170911,20.4044915,232.51,232.29,0.98399168]
["bitfinex","SOLUSD",1733346171213,20.0,232.5,232.29,0.98399168]
["bitfinex","SOLUSD",1733346171420,0.4044915,232.49,232.3,5.85843387]
["bitfinex","SOLUSD",1733346171604,0.4044915,232.49,232.32,5.0]
["bitfinex","SOLUSD",1733346171803,0.4044915,232.49,232.33,0.85832147]
["bitfinex","SOLUSD",1733346172411,0.4044915,232.51,232.33,0.85832147]
["bitfinex","SOLUSD",1733346172611,0.4044915,232.51,232.35,20.0]
["bitfinex","SOLUSD",1733346173037,0.4044915,232.51,232.33,0.85832147]
["bitfinex","SOLUSD",1733346173210,161.8,232.48,232.29,0.98399168]
["bitfinex","SOLUSD",1733346173520,20.0,232.45,232.21,10.0]
["bitfinex","SOLUSD",1733346173721,0.4044915,232.44,232.21,0.85871168]
["bitfinex","SOLUSD",1733346174023,0.4044915,232.44,232.17,5.0]
["bitfinex","SOLUSD",1733346174215,0.4044915,232.44,232.18,0.85881536]
["bitfinex","SOLUSD",1733346174441,0.4044915,232.44,232.24,20.0]
["bitfinex","SOLUSD",1733346174735,0.4044915,232.44,232.21,20.0]
["bitfinex","SOLUSD",1733346174931,20.0,232.43,232.21,20.0]
["bitfinex","SOLUSD",1733346175134,0.4044915,232.42,232.18,0.85881536]
["bitfinex","SOLUSD",1733346175339,20.4044915,232.42,232.18,0.85881536]
["bitfinex","SOLUSD",1733346175516,20.0,232.41,232.18,0.85881536]
["bitfinex","SOLUSD",1733346175834,0.4044915,232.4,232.18,0.85881536]
["bitfinex","SOLUSD",1733346176133,0.4044915,232.4,232.2,5.0]
["bitfinex","SOLUSD",1733346176321,0.4044915,232.4,232.2,5.8588294]
["bitfinex","SOLUSD",1733346176528,0.4044915,232.4,232.2,0.8588294]
["bitfinex","SOLUSD",1733346176737,0.4044915,232.41,232.2,10.8588294]
["bitfinex","SOLUSD",1733346177034,0.4044915,232.41,232.23,5.0]
["bitfinex","SOLUSD",1733346177236,0.4044915,232.41,232.26,20.0]
["bitfinex","SOLUSD",1733346177629,0.4044915,232.44,232.26,20.0]
["bitfinex","SOLUSD",1733346178035,0.4044915,232.44,232.29,20.0]
["bitfinex","SOLUSD",1733346178233,0.4044915,232.51,232.29,20.0]
["bitfinex","SOLUSD",1733346178612,5.4044915,232.51,232.27,0.4996741]
["bitfinex","SOLUSD",1733346179017,20.0,232.48,232.27,0.4996741]
["bitfinex","SOLUSD",1733346179234,0.4044915,232.47,232.27,0.4996741]
["bitfinex","SOLUSD",1733346180139,20.0,232.44,232.27,0.4996741]
["bitfinex","SOLUSD",1733346180320,20.0,232.4,232.27,0.4996741]
["bitfinex","SOLUSD",1733346180522,0.4044915,232.39,232.27,0.4996741]
["bitfinex","SOLUSD",1733346180942,20.0,232.35,232.27,0.4996741]
["bitfinex","SOLUSD",1733346181143,0.4044915,232.34,232.27,0.4996741]
["bitfinex","SOLUSD",1733346181323,20.4044915,232.34,232.27,0.4996741]
["bitfinex","SOLUSD",1733346181919,0.4044915,232.34,232.27,0.4996741]
["bitfinex","SOLUSD",1733346182115,5.0,232.45,232.27,0.4996741]
["bitfinex","SOLUSD",1733346182116,0.4044915,232.38,232.27,0.4996741]
["bitfinex","SOLUSD",1733346182417,0.4044915,232.47,232.27,0.4996741]
["bitfinex","SOLUSD",1733346182636,5.4044915,232.47,232.27,0.4996741]
["bitfinex","SOLUSD",1733346182816,5.0,232.43,232.27,0.4996741]
["bitfinex","SOLUSD",1733346183024,5.0,232.41,232.27,0.4996741]
["bitfinex","SOLUSD",1733346183231,137.2044915,232.4,232.27,0.4996741]
["bitfinex","SOLUSD",1733346183421,136.8,232.4,232.27,0.4996741]
["bitfinex","SOLUSD",1733346183629,0.4044915,232.39,232.27,0.4996741]
["bitfinex","SOLUSD",1733346183830,137.2044915,232.44,232.27,0.4996741]
["bitfinex","SOLUSD",1733346184116,10.4044915,232.43,232.27,0.4996741]
["bitfinex","SOLUSD",1733346184325,10.0,232.41,232.27,0.4996741]
["bitfinex","SOLUSD",1733346184549,10.0,232.39,232.27,0.4996741]
["bitfinex","SOLUSD",1733346184744,143.5373915,232.38,232.27,0.4996741]
["bitfinex","SOLUSD",1733346184919,20.0,232.35,232.27,0.4996741]
["bitfinex","SOLUSD",1733346185235,0.4044915,232.34,232.27,0.4996741]
["bitfinex","SOLUSD",1733346185422,20.4044915,232.34,232.27,0.4996741]
["bitfinex","SOLUSD",1733346185746,20.0,232.32,232.27,0.4996741]
["bitfinex","SOLUSD",1733346185920,0.4044915,232.31,232.27,0.4996741]
["bitfinex","SOLUSD",1733346186621,20.0,232.3,232.27,0.4996741]
["bitfinex","SOLUSD",1733346186829,0.4044915,232.29,232.27,0.4996741]
["bitfinex","SOLUSD",1733346187121,20.0,232.28,232.06,0.85914281]
["bitfinex","SOLUSD",1733346187345,0.4044915,232.29,232.07,5.0]
["bitfinex","SOLUSD",1733346187346,20.0,232.26,232.07,5.0]
["bitfinex","SOLUSD",1733346187645,0.4044915,232.25,232.07,5.0]
["bitfinex","SOLUSD",1733346188420,0.4044915,232.28,232.08,20.0]
["bitfinex","SOLUSD",1733346188622,0.4044915,232.28,232.1,20.0]
["bitfinex","SOLUSD",1733346188917,20.4044915,232.28,232.04,0.4996741]
["bitfinex","SOLUSD",1733346189145,20.0,232.25,232.04,0.4996741]
["bitfinex","SOLUSD",1733346189322,0.4044915,232.24,232.04,0.4996741]
["bitfinex","SOLUSD",1733346189647,20.4044915,232.24,232.04,1.3592036]
["bitfinex","SOLUSD",1733346189837,20.4044915,232.24,232.04,0.4996741]
["bitfinex","SOLUSD",1733346190335,157.2044915,232.24,232.04,0.4996741]
["bitfinex","SOLUSD",1733346190543,20.0,232.26,232.04,0.4996741]
["bitfinex","SOLUSD",1733346190717,20.0,232.24,232.04,0.4996741]
["bitfinex","SOLUSD",1733346190924,0.4044915,232.23,232.04,0.4996741]
["bitfinex","SOLUSD",1733346191125,20.4044915,232.23,232.04,0.4996741]
["bitfinex","SOLUSD",1733346191535,20.0,232.22,232.04,0.4996741]
["bitfinex","SOLUSD",1733346191721,0.4044915,232.21,232.14,214.37441701]
["bitfinex","SOLUSD",1733346192346,0.4044915,232.25,232.14,214.37441701]
["bitfinex","SOLUSD",1733346192554,0.4044915,232.33,232.23,214.37441701]
["bitfinex","SOLUSD",1733346193042,142.2044915,232.33,232.23,214.37441701]
["bitfinex","SOLUSD",1733346193226,136.8,232.32,232.23,214.37441701]
["bitfinex","SOLUSD",1733346193422,0.4044915,232.31,232.23,214.37441701]
["bitfinex","SOLUSD",1733346194051,0.4044915,232.35,232.23,214.37441701]
["bitfinex","SOLUSD",1733346195130,0.4044915,232.37,232.23,214.37441701]
["bitfinex","SOLUSD",1733346195320,0.4044915,232.37,232.32,214.37441701]
["bitfinex","SOLUSD",1733346195651,0.4044915,232.44,232.32,214.37441701]
["bitfinex","SOLUSD",1733346196021,5.4044915,232.44,232.32,214.37441701]
["bitfinex","SOLUSD",1733346196243,5.0,232.42,232.23,214.37441701]
["bitfinex","SOLUSD",1733346196442,16.1599915,232.44,232.23,214.37441701]
["bitfinex","SOLUSD",1733346196443,5.0,232.37,232.23,214.37441701]
["bitfinex","SOLUSD",1733346196647,137.2044915,232.36,232.23,214.37441701]
["bitfinex","SOLUSD",1733346196931,20.0,232.33,232.23,214.37441701]
["bitfinex","SOLUSD",1733346197249,0.4044915,232.32,232.23,214.37441701]
["bitfinex","SOLUSD",1733346198129,0.4044915,232.33,232.23,214.37441701]
["bitfinex","SOLUSD",1733346198324,20.0,232.31,232.23,214.37441701]
["bitfinex","SOLUSD",1733346198545,0.4044915,232.3,232.23,214.37441701]
["bitfinex","SOLUSD",1733346199051,0.4044915,232.36,232.23,214.37441701]
["bitfinex","SOLUSD",1733346199931,0.4044915,232.38,232.23,214.37441701]
["bitfinex","SOLUSD",1733346200433,20.0,232.36,232.23,214.37441701]
["bitfinex","SOLUSD",1733346200633,0.4044915,232.35,232.23,214.37441701]
["bitfinex","SOLUSD",1733346201753,20.4044915,232.35,232.23,214.37441701]
["bitfinex","SOLUSD",1733346201974,20.0,232.34,232.23,214.37441701]
["bitfinex","SOLUSD",1733346202141,20.0,232.31,232.23,214.37441701]
["bitfinex","SOLUSD",1733346202435,0.4044915,232.3,232.23,214.37441701]
["bitfinex","SOLUSD",1733346203238,0.4044915,232.36,232.23,214.37441701]
["bitfinex","SOLUSD",1733346203649,0.4044915,232.44,232.32,214.37441701]
["bitfinex","SOLUSD",1733346204648,0.4044915,232.45,232.32,214.37441701]
["bitfinex","SOLUSD",1733346206242,20.0,232.43,232.32,214.37441701]
["bitfinex","SOLUSD",1733346206438,0.4044915,232.42,232.32,214.37441701]
["bitfinex","SOLUSD",1733346206652,20.4044915,232.42,232.32,214.37441701]
["bitfinex","SOLUSD",1733346208449,0.4044915,232.42,232.32,214.37441701]
["bitfinex","SOLUSD",1733346208636,20.4044915,232.42,232.32,214.37441701]
["bitfinex","SOLUSD",1733346209360,0.4044915,232.42,232.32,214.37441701]
["bitfinex","SOLUSD",1733346209545,0.4044915,232.45,232.32,214.37441701]
["bitfinex","SOLUSD",1733346210633,20.0,232.43,232.32,214.37441701]
["bitfinex","SOLUSD",1733346210960,0.4044915,232.42,232.32,214.37441701]
["bitfinex","SOLUSD",1733346212841,23.776884,232.38,232.32,214.37441701]
["bitfinex","SOLUSD",1733346213038,0.4044915,232.37,232.32,214.37441701]
["bitfinex","SOLUSD",1733346213662,6.2503,232.46,232.32,214.37441701]
["bitfinex","SOLUSD",1733346213960,6.2503,232.46,232.41,214.37441701]
["bitfinex","SOLUSD",1733346213961,0.4044915,232.45,232.41,214.37441701]
["bitfinex","SOLUSD",1733346215037,24.1813755,232.45,232.2,1.5182]
["bitfinex","SOLUSD",1733346215236,20.0,232.41,232.14,5.0]
["bitfinex","SOLUSD",1733346215460,20.0,232.36,232.14,5.0]
["bitfinex","SOLUSD",1733346215766,23.776884,232.27,232.23,214.37441701]
["bitfinex","SOLUSD",1733346215977,20.0,232.24,232.23,214.37441701]
["bitfinex","SOLUSD",1733346216143,43.776884,232.24,232.23,214.37441701]
["bitfinex","SOLUSD",1733346217970,20.0,232.16,232.14,214.37441701]
["bitfinex","SOLUSD",1733346218266,24.1813755,232.15,232.14,214.37441701]
["bitfinex","SOLUSD",1733346218439,23.776884,232.15,232.14,214.37441701]
["bitfinex","SOLUSD",1733346219243,0.4044915,232.19,232.14,214.37441701]
["bitfinex","SOLUSD",1733346219451,20.0,232.26,232.14,214.37441701]
["bitfinex","SOLUSD",1733346219679,3.54143769,232.25,232.23,214.37441701]
["bitfinex","SOLUSD",1733346219846,0.4044915,232.28,232.23,214.37441701]
["bitfinex","SOLUSD",1733346220949,1.5727,232.39,232.23,214.37441701]
["bitfinex","SOLUSD",1733346220950,7.0490915,232.37,232.23,214.37441701]
["bitfinex","SOLUSD",1733346221147,7.0490915,232.37,232.32,214.37441701]
["bitfinex","SOLUSD",1733346221148,3.14011831,232.36,232.32,214.37441701]
["bitfinex","SOLUSD",1733346221373,3.14011831,232.35,232.32,214.37441701]
["bitfinex","SOLUSD",1733346221665,6.6446,232.37,232.32,214.37441701]
["bitfinex","SOLUSD",1733346221864,0.4044915,232.45,232.32,214.37441701]
["bitfinex","SOLUSD",1733346221865,7.0490915,232.45,232.32,214.37441701]
["bitfinex","SOLUSD",1733346222055,3.14055302,232.44,232.32,214.37441701]
["bitfinex","SOLUSD",1733346222262,7.0490915,232.45,232.32,214.37441701]
["bitfinex","SOLUSD",1733346222263,3.54504452,232.43,232.32,214.37441701]
["bitfinex","SOLUSD",1733346222453,0.4044915,232.43,232.32,214.37441701]
["bitfinex","SOLUSD",1733346222968,0.4044915,232.43,232.42,214.37441701]
["bitfinex","SOLUSD",1733346223147,0.4044915,232.52,232.42,214.37441701]
["bitfinex","SOLUSD",1733346223346,3.14086886,232.51,232.42,214.37441701]
["bitfinex","SOLUSD",1733346223655,3.54536036,232.5,232.42,214.37441701]
["bitfinex","SOLUSD",1733346223861,3.14086886,232.49,232.42,214.37441701]
["bitfinex","SOLUSD",1733346224064,0.4044915,232.48,232.42,214.37441701]
["bitfinex","SOLUSD",1733346224586,3.14109301,232.47,232.42,214.37441701]
["bitfinex","SOLUSD",1733346224777,0.4044915,232.46,232.42,214.37441701]
["bitfinex","SOLUSD",1733346225075,20.0,232.43,232.42,214.37441701]
["bitfinex","SOLUSD",1733346225248,43.776884,232.43,232.42,214.37441701]
["bitfinex","SOLUSD",1733346225646,23.776884,232.38,232.33,214.37441701]
["bitfinex","SOLUSD",1733346225873,20.0,232.39,232.33,214.37441701]
["bitfinex","SOLUSD",1733346226044,23.776884,232.42,232.33,214.37441701]
["bitfinex","SOLUSD",1733346226045,0.4044915,232.41,232.33,214.37441701]
["bitfinex","SOLUSD",1733346226247,0.4044915,232.52,232.33,214.37441701]
["bitfinex","SOLUSD",1733346226552,0.4044915,232.52,232.42,214.37441701]
["bitfinex","SOLUSD",1733346226866,0.4044915,232.57,232.42,214.37441701]
["bitfinex","SOLUSD",1733346229066,0.4044915,232.57,232.51,214.37441701]
["bitfinex","SOLUSD",1733346229270,0.4044915,232.63,232.51,214.37441701]
["bitfinex","SOLUSD",1733346229766,136.8,232.62,232.51,214.37441701]
["bitfinex","SOLUSD",1733346230076,136.8,232.57,232.51,214.37441701]
["bitfinex","SOLUSD",1733346230245,137.2044915,232.56,232.51,214.37441701]
["bitfinex","SOLUSD",1733346230445,160.576884,232.56,232.42,214.37441701]
["bitfinex","SOLUSD",1733346230660,165.576884,232.56,232.42,214.37441701]
["bitfinex","SOLUSD",1733346230867,6.5594,232.58,232.42,214.37441701]
["bitfinex","SOLUSD",1733346230868,23.776884,232.54,232.42,214.37441701]
["bitfinex","SOLUSD",1733346231071,23.776884,232.5,232.42,214.37441701]
["bitfinex","SOLUSD",1733346231250,23.776884,232.46,232.42,214.37441701]
["bitfinex","SOLUSD",1733346231446,0.4044915,232.45,232.42,214.37441701]
["bitfinex","SOLUSD",1733346231865,43.776884,232.43,232.42,214.37441701]
["bitfinex","SOLUSD",1733346232462,23.776884,232.43,232.42,214.37441701]
["bitfinex","SOLUSD",1733346232781,20.0,232.46,232.42,214.37441701]
["bitfinex","SOLUSD",1733346232980,0.4044915,232.45,232.42,214.37441701]
["bitfinex","SOLUSD",1733346233180,20.0,232.53,232.42,214.37441701]
["bitfinex","SOLUSD",1733346233475,0.4044915,232.52,232.42,214.37441701]
["bitfinex","SOLUSD",1733346234880,20.4044915,232.52,232.42,214.37441701]
["bitfinex","SOLUSD",1733346235074,20.0,232.51,232.42,214.37441701]
["bitfinex","SOLUSD",1733346235260,10.0,232.54,232.42,214.37441701]
["bitfinex","SOLUSD",1733346235261,20.0,232.47,232.42,214.37441701]
["bitfinex","SOLUSD",1733346235461,0.4044915,232.46,232.42,214.37441701]
["bitfinex","SOLUSD",1733346235862,20.4044915,232.46,232.42,214.37441701]
["bitfinex","SOLUSD",1733346236374,20.0,232.41,232.33,214.37441701]
["bitfinex","SOLUSD",1733346236684,20.4044915,232.4,232.33,214.37441701]
["bitfinex","SOLUSD",1733346237256,0.4044915,232.4,232.33,214.37441701]
["bitfinex","SOLUSD",1733346237478,0.4044915,232.46,232.33,214.37441701]
["bitfinex","SOLUSD",1733346238769,20.0,232.45,232.33,214.37441701]
["bitfinex","SOLUSD",1733346238958,20.0,232.41,232.33,214.37441701]
["bitfinex","SOLUSD",1733346239158,0.4044915,232.4,232.33,214.37441701]
["bitfinex","SOLUSD",1733346239372,20.0,232.35,232.33,214.37441701]
["bitfinex","SOLUSD",1733346239677,0.4044915,232.34,232.33,214.37441701]
["bitfinex","SOLUSD",1733346240584,0.4044915,232.34,232.13,6.5437]
["bitfinex","SOLUSD",1733346240879,20.4044915,232.34,232.24,214.37441701]
["bitfinex","SOLUSD",1733346241063,157.2044915,232.34,232.24,214.37441701]
["bitfinex","SOLUSD",1733346241266,20.0,232.34,232.24,214.37441701]
["bitfinex","SOLUSD",1733346241461,20.4044915,232.34,232.24,214.37441701]
["bitfinex","SOLUSD",1733346241860,0.4044915,232.34,232.24,214.37441701]
["bitfinex","SOLUSD",1733346242272,0.4044915,232.37,232.24,214.37441701]
["bitfinex","SOLUSD",1733346242461,0.4044915,232.37,232.33,214.37441701]
["bitfinex","SOLUSD",1733346242786,0.4044915,232.44,232.33,214.37441701]
["bitfinex","SOLUSD",1733346243082,5.0,232.39,232.33,214.37441701]
["bitfinex","SOLUSD",1733346243291,0.4044915,232.38,232.33,214.37441701]
["bitfinex","SOLUSD",1733346244189,5.0,232.4,232.33,214.37441701]
["bitfinex","SOLUSD",1733346244485,141.2396934,232.39,232.23,214.37441701]
["bitfinex","SOLUSD",1733346244700,20.0,232.35,232.23,214.37441701]
["bitfinex","SOLUSD",1733346244986,20.0,232.33,232.23,214.37441701]
["bitfinex","SOLUSD",1733346245186,0.4044915,232.32,232.23,214.37441701]
["bitfinex","SOLUSD",1733346246172,0.4044915,232.36,232.23,214.37441701]
["bitfinex","SOLUSD",1733346247262,0.4044915,232.37,232.23,214.37441701]
["bitfinex","SOLUSD",1733346248180,136.8,232.39,232.23,214.37441701]
["bitfinex","SOLUSD",1733346248181,20.0,232.35,232.23,214.37441701]
["bitfinex","SOLUSD",1733346248380,0.4044915,232.34,232.23,214.37441701]
["bitfinex","SOLUSD",1733346248585,20.0,232.33,232.23,214.37441701]
["bitfinex","SOLUSD",1733346248883,0.4044915,232.32,232.23,214.37441701]
["bitfinex","SOLUSD",1733346249586,20.4044915,232.37,232.23,214.37441701]
["bitfinex","SOLUSD",1733346249759,0.4044915,232.37,232.32,214.37441701]
["bitfinex","SOLUSD",1733346250186,0.4044915,232.44,232.32,214.37441701]
["bitfinex","SOLUSD",1733346250367,3.13838301,232.43,232.32,214.37441701]
["bitfinex","SOLUSD",1733346250567,3.54287451,232.42,232.32,214.37441701]
["bitfinex","SOLUSD",1733346250889,0.4044915,232.42,232.32,214.37441701]
["bitfinex","SOLUSD",1733346251089,0.4044915,232.44,232.32,214.37441701]
["bitfinex","SOLUSD",1733346251399,6.5888,232.52,232.41,214.37441701]
["bitfinex","SOLUSD",1733346251400,0.4044915,232.51,232.41,214.37441701]
["bitfinex","SOLUSD",1733346255273,0.4044915,232.57,232.5,214.37441701]
["bitfinex","SOLUSD",1733346255989,0.4044915,232.64,232.53,20.0]
["bitfinex","SOLUSD",1733346256201,0.4044915,232.71,232.63,214.37441701]
["bitfinex","SOLUSD",1733346256489,0.4044915,232.78,232.63,214.37441701]
["bitfinex","SOLUSD",1733346256670,3.13678427,232.77,232.63,214.37441701]
["bitfinex","SOLUSD",1733346256875,0.4044915,232.78,232.63,214.37441701]
["bitfinex","SOLUSD",1733346256876,3.54127577,232.76,232.63,214.37441701]
["bitfinex","SOLUSD",1733346257183,0.4044915,232.76,232.63,214.37441701]
["bitfinex","SOLUSD",1733346257591,137.2044915,232.76,232.63,214.37441701]
["bitfinex","SOLUSD",1733346257891,20.0,232.73,232.63,214.37441701]
["bitfinex","SOLUSD",1733346258090,20.4044915,232.72,232.63,214.37441701]
["bitfinex","SOLUSD",1733346259075,0.4044915,232.72,232.63,214.37441701]
["bitfinex","SOLUSD",1733346259271,6.3045,232.79,232.63,214.37441701]
["bitfinex","SOLUSD",1733346259272,0.4044915,232.78,232.63,214.37441701]
["bitfinex","SOLUSD",1733346259896,136.8,232.76,232.63,214.37441701]
["bitfinex","SOLUSD",1733346260095,137.2044915,232.75,232.63,214.37441701]
["bitfinex","SOLUSD",1733346260277,20.0,232.71,232.63,214.37441701]
["bitfinex","SOLUSD",1733346260478,0.4044915,232.7,232.63,214.37441701]
["bitfinex","SOLUSD",1733346260798,0.4044915,232.7,232.49,1.6493]
["bitfinex","SOLUSD",1733346260799,20.0,232.67,232.54,214.37441701]
["bitfinex","SOLUSD",1733346260975,20.4044915,232.66,232.54,214.37441701]
["bitfinex","SOLUSD",1733346261176,20.4044915,232.66,232.49,1.6493]
["bitfinex","SOLUSD",1733346261177,20.4044915,232.66,232.63,214.37441701]
["bitfinex","SOLUSD",1733346261574,0.4044915,232.66,232.63,214.37441701]
["bitfinex","SOLUSD",1733346261791,0.4044915,232.71,232.63,214.37441701]
["bitfinex","SOLUSD",1733346262021,20.4044915,232.71,232.63,214.37441701]
["bitfinex","SOLUSD",1733346262369,20.0,232.68,232.63,214.37441701]
["bitfinex","SOLUSD",1733346262573,20.0,232.64,232.54,214.37441701]
["bitfinex","SOLUSD",1733346262795,20.0,232.6,232.54,214.37441701]
["bitfinex","SOLUSD",1733346263168,136.8,232.7,232.54,214.37441701]
["bitfinex","SOLUSD",1733346263169,0.4044915,232.69,232.54,214.37441701]
["bitfinex","SOLUSD",1733346264172,20.0,232.7,232.54,214.37441701]
["bitfinex","SOLUSD",1733346264393,20.0,232.66,232.54,214.37441701]
["bitfinex","SOLUSD",1733346264583,20.4044915,232.65,232.54,214.37441701]
["bitfinex","SOLUSD",1733346264783,0.4044915,232.65,232.54,214.37441701]
["bitfinex","SOLUSD",1733346264981,20.4044915,232.68,232.54,214.37441701]
["bitfinex","SOLUSD",1733346265297,157.2044915,232.68,232.54,214.37441701]
["bitfinex","SOLUSD",1733346265484,156.8,232.68,232.54,214.37441701]
["bitfinex","SOLUSD",1733346265688,0.4044915,232.67,232.54,214.37441701]
["bitfinex","SOLUSD",1733346266004,136.8,232.66,232.54,214.37441701]
["bitfinex","SOLUSD",1733346266180,0.4044915,232.65,232.54,214.37441701]
["bitfinex","SOLUSD",1733346266897,20.0,232.64,232.54,214.37441701]
["bitfinex","SOLUSD",1733346267078,0.4044915,232.63,232.54,214.37441701]
["bitfinex","SOLUSD",1733346267277,6.5598915,232.63,232.54,214.37441701]
["bitfinex","SOLUSD",1733346267593,20.0,232.6,232.54,214.37441701]
["bitfinex","SOLUSD",1733346267799,0.4044915,232.59,232.54,214.37441701]
["bitfinex","SOLUSD",1733346268597,0.4044915,232.62,232.54,214.37441701]
["bitfinex","SOLUSD",1733346268878,0.4044915,232.66,232.54,214.37441701]
["bitfinex","SOLUSD",1733346269079,0.4044915,232.75,232.65,214.37441701]
["bitfinex","SOLUSD",1733346270477,20.0,232.73,232.65,214.37441701]
["bitfinex","SOLUSD",1733346270678,0.4044915,232.72,232.65,214.37441701]
["bitfinex","SOLUSD",1733346271578,0.4044915,232.75,232.65,214.37441701]
["bitfinex","SOLUSD",1733346271975,136.8,232.72,232.65,214.37441701]
["bitfinex","SOLUSD",1733346272309,20.0,232.69,232.65,214.37441701]
["bitfinex","SOLUSD",1733346272600,0.4044915,232.68,232.65,214.37441701]
["bitfinex","SOLUSD",1733346272781,0.4044915,232.72,232.65,214.37441701]
["bitfinex","SOLUSD",1733346273488,0.4044915,232.76,232.65,214.37441701]
["bitfinex","SOLUSD",1733346274098,0.4044915,232.8,232.65,214.37441701]
["bitfinex","SOLUSD",1733346274901,20.0,232.79,232.65,214.37441701]
["bitfinex","SOLUSD",1733346275202,0.4044915,232.78,232.65,214.37441701]
["bitfinex","SOLUSD",1733346275683,157.2044915,232.78,232.65,214.37441701]
["bitfinex","SOLUSD",1733346275888,20.0,232.78,232.65,214.37441701]
["bitfinex","SOLUSD",1733346276080,0.4044915,232.77,232.65,214.37441701]
["bitfinex","SOLUSD",1733346276577,156.8,232.72,232.65,214.37441701]
["bitfinex","SOLUSD",1733346276803,0.4044915,232.71,232.56,214.37441701]
["bitfinex","SOLUSD",1733346277037,20.0,232.63,232.56,214.37441701]
["bitfinex","SOLUSD",1733346277184,20.4044915,232.62,232.56,214.37441701]
["bitfinex","SOLUSD",1733346278199,0.4044915,232.62,232.56,214.37441701]
["bitfinex","SOLUSD",1733346278585,0.4044915,232.68,232.56,214.37441701]
["bitfinex","SOLUSD",1733346279595,0.4044915,232.69,232.56,214.37441701]
["bitfinex","SOLUSD",1733346279980,136.8,232.68,232.56,214.37441701]
["bitfinex","SOLUSD",1733346280189,20.0,232.6,232.56,214.37441701]
["bitfinex","SOLUSD",1733346280392,0.4044915,232.59,232.56,214.37441701]
["bitfinex","SOLUSD",1733346282001,20.0,232.55,232.36,6.1913]
["bitfinex","SOLUSD",1733346282309,20.4044915,232.54,232.47,214.37441701]
["bitfinex","SOLUSD",1733346283396,0.4044915,232.54,232.47,214.37441701]
["bitfinex","SOLUSD",1733346283988,0.4044915,232.58,232.47,214.37441701]
["bitfinex","SOLUSD",1733346284203,0.4044915,232.63,232.47,214.37441701]
["bitfinex","SOLUSD",1733346284597,0.4044915,232.63,232.56,214.37441701]
["bitfinex","SOLUSD",1733346284992,0.4044915,232.69,232.56,214.37441701]
["bitfinex","SOLUSD",1733346285907,0.4044915,232.76,232.65,214.37441701]
["bitfinex","SOLUSD",1733346286704,0.4044915,232.76,232.74,214.37441701]
["bitfinex","SOLUSD",1733346286902,0.4044915,232.84,232.74,214.37441701]
["bitfinex","SOLUSD",1733346295085,0.4996741,232.85,232.83,214.37441701]
["bitfinex","SOLUSD",1733346299991,0.4996741,232.85,232.83,215.88191701]
["bitfinex","SOLUSD",1733346300191,0.4996741,232.85,232.83,220.88191701]
["bitfinex","SOLUSD",1733346300391,0.4044915,233.05,232.85,5.0]
["bitfinex","SOLUSD",1733346300721,0.4044915,233.05,232.84,5.0]
["bitfinex","SOLUSD",1733346300722,3.13063938,233.04,232.95,214.37441701]
["bitfinex","SOLUSD",1733346300915,0.4044915,233.03,232.95,214.37441701]
["bitfinex","SOLUSD",1733346301094,3.13074671,233.02,232.95,214.37441701]
["bitfinex","SOLUSD",1733346301299,0.4044915,233.01,232.95,214.37441701]
["bitfinex","SOLUSD",1733346301516,6.6445,233.06,232.95,214.37441701]
["bitfinex","SOLUSD",1733346301517,0.4044915,233.05,232.95,214.37441701]
["bitfinex","SOLUSD",1733346302090,3.12764207,233.04,232.95,214.37441701]
["bitfinex","SOLUSD",1733346302313,0.4044915,233.03,232.95,214.37441701]
["bitfinex","SOLUSD",1733346302518,20.0,233.03,232.95,214.37441701]
["bitfinex","SOLUSD",1733346302818,0.4044915,233.02,232.95,214.37441701]
["bitfinex","SOLUSD",1733346303398,24.1813755,233.02,232.95,214.37441701]
["bitfinex","SOLUSD",1733346303625,23.776884,232.94,232.83,1.5075]
["bitfinex","SOLUSD",1733346303807,23.776884,232.9,232.83,1.5075]
["bitfinex","SOLUSD",1733346304121,23.776884,232.86,232.74,6.2663]
["bitfinex","SOLUSD",1733346304319,23.776884,232.86,232.75,5.0]
["bitfinex","SOLUSD",1733346305418,23.776884,232.86,232.74,6.2663]
["bitfinex","SOLUSD",1733346305632,0.40449148,232.85,232.74,6.2663]
["bitfinex","SOLUSD",1733346306297,23.776884,232.86,232.74,11.2663]
["bitfinex","SOLUSD",1733346306497,23.776884,232.86,232.74,12.12308872]
["bitfinex","SOLUSD",1733346306697,23.776884,232.86,232.74,6.2663]
["bitfinex","SOLUSD",1733346306930,0.40449148,232.85,232.74,6.2663]
["bitfinex","SOLUSD",1733346307230,0.40449148,232.85,232.68,10.0]
["bitfinex","SOLUSD",1733346307231,23.776884,232.78,232.68,6.0291]
["bitfinex","SOLUSD",1733346307707,23.776884,232.78,232.7,5.0]
["bitfinex","SOLUSD",1733346307896,6.3271,232.91,232.7,5.0]
["bitfinex","SOLUSD",1733346307897,0.40449148,232.9,232.73,5.0]
["bitfinex","SOLUSD",1733346308319,0.40449148,232.9,232.75,20.0]
["bitfinex","SOLUSD",1733346309207,20.0,232.9,232.76,20.0]
["bitfinex","SOLUSD",1733346309408,23.776884,232.85,232.71,20.0]
["bitfinex","SOLUSD",1733346309613,0.40449148,232.84,232.68,6.0291]
["bitfinex","SOLUSD",1733346310207,23.776884,232.81,232.68,6.0291]
["bitfinex","SOLUSD",1733346310429,24.18137548,232.81,232.68,6.0291]
["bitfinex","SOLUSD",1733346310933,20.0,232.74,232.65,1.6378]
["bitfinex","SOLUSD",1733346311250,24.18137548,232.73,232.65,1.6378]
["bitfinex","SOLUSD",1733346311423,23.776884,232.73,232.65,1.6378]
["bitfinex","SOLUSD",1733346311934,0.40449148,232.72,232.61,6.0669]
["bitfinex","SOLUSD",1733346312110,0.40449148,232.72,232.58,21.5837]
["bitfinex","SOLUSD",1733346312507,23.776884,232.69,232.58,1.5837]
["bitfinex","SOLUSD",1733346312715,24.18137548,232.69,232.58,1.5837]
["bitfinex","SOLUSD",1733346313343,23.776884,232.65,232.51,1.6221]
["bitfinex","SOLUSD",1733346313547,20.0,232.62,232.51,1.6221]
["bitfinex","SOLUSD",1733346313836,24.18137548,232.61,232.48,6.1429]
["bitfinex","SOLUSD",1733346314343,23.776884,232.61,232.48,6.1429]
["bitfinex","SOLUSD",1733346314707,0.40449148,232.6,232.48,6.1429]
["bitfinex","SOLUSD",1733346314920,23.776884,232.56,232.44,1.6221]
["bitfinex","SOLUSD",1733346315214,6.352,232.66,232.44,1.6221]
["bitfinex","SOLUSD",1733346315215,23.776884,232.52,232.44,1.6221]
["bitfinex","SOLUSD",1733346315837,23.776884,232.52,232.4,6.0695]
["bitfinex","SOLUSD",1733346316018,23.776884,232.48,232.37,1.586]
["bitfinex","SOLUSD",1733346316224,24.18137548,232.48,232.37,1.586]
["bitfinex","SOLUSD",1733346316422,20.0,232.45,232.3,5.85827627]
["bitfinex","SOLUSD",1733346316630,24.18137548,232.44,232.3,0.85827627]
["bitfinex","SOLUSD",1733346316828,24.18137548,232.44,232.3,10.0]
["bitfinex","SOLUSD",1733346317055,23.776884,232.44,232.34,5.0]
["bitfinex","SOLUSD",1733346317238,23.776884,232.44,232.34,5.85819338]
["bitfinex","SOLUSD",1733346317427,23.776884,232.44,232.37,5.0]
["bitfinex","SOLUSD",1733346317629,23.776884,232.44,232.34,5.85819338]
["bitfinex","SOLUSD",1733346317834,23.776884,232.44,232.34,0.85819338]
["bitfinex","SOLUSD",1733346318349,0.40449148,232.57,232.39,5.0]
["bitfinex","SOLUSD",1733346319152,6.348,232.58,232.28,7.35574697]
["bitfinex","SOLUSD",1733346319153,6.348,232.58,232.43,25.0]
["bitfinex","SOLUSD",1733346319321,0.40449148,232.61,232.47,20.0]
["bitfinex","SOLUSD",1733346319522,0.40449148,232.65,232.47,5.0]
["bitfinex","SOLUSD",1733346319730,0.40449148,232.65,232.52,20.0]
["bitfinex","SOLUSD",1733346319928,0.40449148,232.67,232.54,20.0]
["bitfinex","SOLUSD",1733346320137,0.40449148,232.67,232.53,0.85759701]
["bitfinex","SOLUSD",1733346320138,0.40449148,232.67,232.49,5.0]
["bitfinex","SOLUSD",1733346320327,0.40449148,232.67,232.51,20.0]
["bitfinex","SOLUSD",1733346320729,0.40449148,232.74,232.55,10.0]
["bitfinex","SOLUSD",1733346320929,0.40449148,232.74,232.59,20.0]
["bitfinex","SOLUSD",1733346321129,0.40449148,232.77,232.59,20.0]
["bitfinex","SOLUSD",1733346321535,0.40449148,232.77,232.61,20.0]
["bitfinex","SOLUSD",1733346321737,6.621,232.78,232.62,10.0]
["bitfinex","SOLUSD",1733346321958,0.40449148,232.82,232.65,20.0]
["bitfinex","SOLUSD",1733346322135,0.40449148,232.82,232.65,20.85714498]
["bitfinex","SOLUSD",1733346322947,0.40449148,232.83,232.65,20.85714498]
["bitfinex","SOLUSD",1733346323148,10.7379,232.82,232.58,10.0]
["bitfinex","SOLUSD",1733346323467,0.40449148,232.81,232.54,10.0]
["bitfinex","SOLUSD",1733346323745,137.20449148,232.81,232.54,0.85743265]
["bitfinex","SOLUSD",1733346323947,25.0,232.77,232.47,5.0]
["bitfinex","SOLUSD",1733346324157,20.0,232.73,232.49,5.0]
["bitfinex","SOLUSD",1733346324325,0.40449148,232.72,232.49,0.85764798]
["bitfinex","SOLUSD",1733346324526,20.40449148,232.72,232.49,0.85764798]
["bitfinex","SOLUSD",1733346324751,20.40449148,232.72,232.44,16.4674]
["bitfinex","SOLUSD",1733346325045,20.0,232.67,232.48,5.0]
["bitfinex","SOLUSD",1733346325253,20.40449148,232.67,232.49,0.85767337]
["bitfinex","SOLUSD",1733346326227,0.40449148,232.66,232.49,0.85767337]
["bitfinex","SOLUSD",1733346326852,20.0,232.62,232.44,6.4674]
["bitfinex","SOLUSD",1733346327061,20.0,232.62,232.39,5.0]
["bitfinex","SOLUSD",1733346327062,0.40449148,232.61,232.39,5.0]
["bitfinex","SOLUSD",1733346327238,20.40449148,232.61,232.37,7.5647]
["bitfinex","SOLUSD",1733346327435,20.0,232.6,232.37,6.519]
["bitfinex","SOLUSD",1733346327656,0.40449148,232.59,232.41,5.0]
["bitfinex","SOLUSD",1733346327861,0.40449148,232.59,232.41,5.85792214]
["bitfinex","SOLUSD",1733346328030,0.40449148,232.59,232.41,0.85792214]
["bitfinex","SOLUSD",1733346328238,20.0,232.57,232.39,5.0]
["bitfinex","SOLUSD",1733346328439,20.0,232.57,232.42,20.0]
["bitfinex","SOLUSD",1733346328440,0.40449148,232.56,232.42,20.0]
["bitfinex","SOLUSD",1733346328642,0.40449148,232.56,232.39,5.85798475]
["bitfinex","SOLUSD",1733346328841,26.1044,232.55,232.37,1.519]
["bitfinex","SOLUSD",1733346329042,0.40449148,232.54,232.37,1.519]
["bitfinex","SOLUSD",1733346329245,0.40449148,232.54,232.37,6.519]
["bitfinex","SOLUSD",1733346329447,26.1044,232.55,232.41,5.0]
["bitfinex","SOLUSD",1733346329650,20.0,232.59,232.43,5.0]
["bitfinex","SOLUSD",1733346329963,6.1044,232.63,232.47,5.0]
["bitfinex","SOLUSD",1733346330165,6.1044,232.63,232.47,25.0]
["bitfinex","SOLUSD",1733346330840,6.1044,232.63,232.49,5.0]
["bitfinex","SOLUSD",1733346331041,0.40449148,232.68,232.51,5.0]
["bitfinex","SOLUSD",1733346331241,0.40449148,232.69,232.52,0.85751759]
["bitfinex","SOLUSD",1733346331443,0.40449148,232.69,232.53,5.0]
["bitfinex","SOLUSD",1733346331656,0.40449148,232.7,232.56,20.0]
["bitfinex","SOLUSD",1733346331859,0.40449148,232.7,232.57,0.85741266]
["bitfinex","SOLUSD",1733346332075,0.40449148,232.7,232.53,0.85742417]
["bitfinex","SOLUSD",1733346332234,11.14789148,232.7,232.53,20.85742417]
["bitfinex","SOLUSD",1733346332429,11.14789148,232.7,232.53,20.0]
["bitfinex","SOLUSD",1733346332766,11.14789148,232.7,232.49,0.85763957]
["bitfinex","SOLUSD",1733346332767,11.14789148,232.7,232.45,5.0]
["bitfinex","SOLUSD",1733346332936,11.14789148,232.7,232.47,5.0]
["bitfinex","SOLUSD",1733346333141,11.14789148,232.7,232.48,5.85767316]
["bitfinex","SOLUSD",1733346333362,11.14789148,232.7,232.48,0.85767316]
["bitfinex","SOLUSD",1733346333571,20.0,232.67,232.53,214.37441701]
["bitfinex","SOLUSD",1733346333744,0.40449148,232.66,232.53,214.37441701]
["bitfinex","SOLUSD",1733346334346,20.0,232.64,232.53,214.37441701]
["bitfinex","SOLUSD",1733346334561,0.40449148,232.63,232.53,214.37441701]
["bitfinex","SOLUSD",1733346335377,20.0,232.64,232.53,214.37441701]
["bitfinex","SOLUSD",1733346335546,0.40449148,232.66,232.54,0.85773248]
["bitfinex","SOLUSD",1733346335749,0.40449148,232.66,232.53,214.37441701]
["bitfinex","SOLUSD",1733346336453,20.0,232.68,232.53,214.37441701]
["bitfinex","SOLUSD",1733346336454,20.0,232.62,232.53,214.37441701]
["bitfinex","SOLUSD",1733346336642,0.40449148,232.61,232.53,214.37441701]
["bitfinex","SOLUSD",1733346337344,12.65188735,232.71,232.53,214.37441701]
["bitfinex","SOLUSD",1733346337544,12.65188735,232.71,232.54,0.85749112]
["bitfinex","SOLUSD",1733346337856,6.5643,232.71,232.62,214.37441701]
["bitfinex","SOLUSD",1733346338243,0.40449148,232.7,232.62,214.37441701]
["bitfinex","SOLUSD",1733346339478,20.0,232.68,232.62,214.37441701]
["bitfinex","SOLUSD",1733346339652,0.40449148,232.67,232.62,214.37441701]
["bitfinex","SOLUSD",1733346339849,6.5643,232.71,232.62,214.37441701]
["bitfinex","SOLUSD",1733346340281,0.40449148,232.7,232.62,214.37441701]
["bitfinex","SOLUSD",1733346341281,20.0,232.68,232.53,214.37441701]
["bitfinex","SOLUSD",1733346341451,0.40449148,232.67,232.53,214.37441701]
["bitfinex","SOLUSD",1733346342052,10.7452,232.66,232.53,214.37441701]
["bitfinex","SOLUSD",1733346342270,20.0,232.63,232.53,214.37441701]
["bitfinex","SOLUSD",1733346342452,0.40449148,232.62,232.53,214.37441701]
["bitfinex","SOLUSD",1733346342652,20.0,232.63,232.53,214.37441701]
["bitfinex","SOLUSD",1733346342864,0.40449148,232.62,232.53,214.37441701]
["bitfinex","SOLUSD",1733346343551,20.0,232.63,232.53,214.37441701]
["bitfinex","SOLUSD",1733346344161,0.40449148,232.62,232.53,214.37441701]
["bitfinex","SOLUSD",1733346344377,20.0,232.63,232.53,214.37441701]
["bitfinex","SOLUSD",1733346344591,0.40449148,232.62,232.53,214.37441701]
["bitfinex","SOLUSD",1733346346461,20.0,232.68,232.53,214.37441701]
["bitfinex","SOLUSD",1733346346962,10.7434,232.7,232.53,214.37441701]
["bitfinex","SOLUSD",1733346347181,6.5643,232.71,232.54,0.85767194]
["bitfinex","SOLUSD",1733346347483,3.10541491,232.7,232.54,0.85767194]
["bitfinex","SOLUSD",1733346347776,6.5643,232.71,232.57,20.0]
["bitfinex","SOLUSD",1733346347960,6.2721,232.79,232.62,214.37441701]
["bitfinex","SOLUSD",1733346348163,0.98384344,232.78,232.71,214.37441701]
["bitfinex","SOLUSD",1733346348378,0.98384344,232.78,232.72,0.85699915]
["bitfinex","SOLUSD",1733346348562,0.98384344,232.78,232.71,214.37441701]
["bitfinex","SOLUSD",1733346350555,20.0,232.81,232.71,214.37441701]
["bitfinex","SOLUSD",1733346351164,0.85934073,232.83,232.71,214.37441701]
["bitfinex","SOLUSD",1733346351482,0.85934073,232.83,232.72,0.85713669]
["bitfinex","SOLUSD",1733346351483,3.11579771,232.82,232.72,0.85713669]
["bitfinex","SOLUSD",1733346351673,3.11579771,232.81,232.72,0.85713669]
["bitfinex","SOLUSD",1733346351875,0.85934073,232.83,232.72,0.85713669]
["bitfinex","SOLUSD",1733346352077,3.11818466,232.82,232.72,0.85713669]
["bitfinex","SOLUSD",1733346352286,3.11818466,232.81,232.72,0.85713669]
["bitfinex","SOLUSD",1733346352461,0.85934073,232.83,232.72,0.85713669]
["bitfinex","SOLUSD",1733346354175,0.85934073,232.83,232.74,20.0]
["bitfinex","SOLUSD",1733346354380,0.85934073,232.83,232.75,0.85672671]
["bitfinex","SOLUSD",1733346354687,0.85934073,232.83,232.75,20.85672671]
["bitfinex","SOLUSD",1733346354866,0.85934073,232.83,232.76,20.0]
["bitfinex","SOLUSD",1733346355066,0.85934073,232.83,232.77,0.85665553]
["bitfinex","SOLUSD",1733346357067,0.85934073,232.83,232.82,20.0]
["bitfinex","SOLUSD",1733346357273,0.85934073,232.83,232.82,20.85649217]
["bitfinex","SOLUSD",1733346359394,0.85934073,232.83,232.82,25.85649217]
["bitfinex","SOLUSD",1733346359602,0.85934073,232.83,232.82,30.85649217]
["bitfinex","SOLUSD",1733346360389,0.85934073,232.83,232.82,20.85649217]
["bitfinex","SOLUSD",1733346360700,0.85934073,232.83,232.82,25.85649217]
["bitfinex","SOLUSD",1733346360877,0.85934073,232.83,232.82,20.85649217]
["bitfinex","SOLUSD",1733346361193,24.63622473,232.83,232.82,20.85649217]
["bitfinex","SOLUSD",1733346361496,0.85934073,232.83,232.82,25.85649217]
["bitfinex","SOLUSD",1733346361797,0.85934073,232.83,232.82,20.85649217]
["bitfinex","SOLUSD",1733346361975,0.85934073,232.83,232.82,235.26469655]
["bitfinex","SOLUSD",1733346362167,0.85934073,232.83,232.82,234.40820438]
["bitfinex","SOLUSD",1733346362366,0.85934073,232.83,232.82,239.40820438]
["bitfinex","SOLUSD",1733346362793,0.85934073,232.83,232.82,234.40820438]
["bitfinex","SOLUSD",1733346362994,0.85934073,232.83,232.82,239.40820438]
["bitfinex","SOLUSD",1733346363173,0.85934073,232.83,232.82,244.40820438]
["bitfinex","SOLUSD",1733346364296,6.6055,233.06,232.87,20.0]
["bitfinex","SOLUSD",1733346364600,6.6055,233.06,232.94,214.40820438]
["bitfinex","SOLUSD",1733346366610,7.5,233.07,232.95,0.85611911]
["bitfinex","SOLUSD",1733346366905,7.5,233.07,232.97,20.0]
["bitfinex","SOLUSD",1733346367070,7.5,233.07,232.98,0.85586578]
["bitfinex","SOLUSD",1733346367268,7.5,233.07,233.03,214.40820438]
["bitfinex","SOLUSD",1733346367473,7.5,233.07,233.04,0.85581606]
["bitfinex","SOLUSD",1733346368383,7.5,233.07,232.94,214.40820438]
["bitfinex","SOLUSD",1733346368584,7.0,233.07,233.03,214.40820438]
["bitfinex","SOLUSD",1733346368781,7.0,233.07,233.04,0.8558058]
["bitfinex","SOLUSD",1733346369585,7.0,233.07,233.04,10.8558058]
["bitfinex","SOLUSD",1733346369901,0.4996741,233.31,233.14,140.5003259]
["bitfinex","SOLUSD",1733346370194,0.4996741,233.31,233.21,214.06705435]
["bitfinex","SOLUSD",1733346371190,20.4996741,233.31,233.21,214.06705435]
["bitfinex","SOLUSD",1733346371381,20.4996741,233.31,233.22,0.85520288]
["bitfinex","SOLUSD",1733346371702,20.4996741,233.31,233.21,214.06705435]
["bitfinex","SOLUSD",1733346371997,0.4996741,233.31,233.22,0.85531967]
["bitfinex","SOLUSD",1733346372599,0.4996741,233.31,233.22,5.85531967]
["bitfinex","SOLUSD",1733346372777,0.4996741,233.31,233.25,20.0]
["bitfinex","SOLUSD",1733346372977,0.4996741,233.31,233.26,0.85477516]
["bitfinex","SOLUSD",1733346373581,0.4996741,233.31,233.26,20.85477516]
["bitfinex","SOLUSD",1733346373899,0.4996741,233.31,233.3,214.06705435]
["bitfinex","SOLUSD",1733346374393,0.4996741,233.31,233.3,225.46535435]
["bitfinex","SOLUSD",1733346374582,2.0838741,233.54,233.45,214.06705435]
["bitfinex","SOLUSD",1733346374794,2.0838741,233.54,233.46,0.85424676]
["bitfinex","SOLUSD",1733346375698,2.0838741,233.54,233.45,214.06705435]
["bitfinex","SOLUSD",1733346376278,2.0838741,233.54,233.36,214.06705435]
["bitfinex","SOLUSD",1733346376476,22.0838741,233.54,233.37,0.85461661]
["bitfinex","SOLUSD",1733346377096,2.0838741,233.54,233.4,20.0]
["bitfinex","SOLUSD",1733346377293,2.0838741,233.54,233.41,0.85419283]
["bitfinex","SOLUSD",1733346378197,2.0838741,233.54,233.45,214.06705435]
["bitfinex","SOLUSD",1733346378376,2.0838741,233.54,233.46,0.85422885]
["bitfinex","SOLUSD",1733346380076,23.776884,233.53,233.46,0.85422885]
["bitfinex","SOLUSD",1733346380889,23.776884,233.53,233.45,214.06705435]
["bitfinex","SOLUSD",1733346381109,20.0,233.5,233.45,214.06705435]
["bitfinex","SOLUSD",1733346381277,23.776884,233.49,233.36,214.06705435]
["bitfinex","SOLUSD",1733346381477,23.776884,233.49,233.37,0.85455304]
["bitfinex","SOLUSD",1733346382389,2.0838741,233.54,233.45,214.06705435]
["bitfinex","SOLUSD",1733346383478,23.776884,233.53,233.45,214.06705435]
["bitfinex","SOLUSD",1733346383684,2.0838741,233.54,233.46,0.85422565]
["bitfinex","SOLUSD",1733346385283,23.776884,233.53,233.46,0.85422565]
["bitfinex","SOLUSD",1733346385784,23.776884,233.53,233.45,214.06705435]
["bitfinex","SOLUSD",1733346386189,23.776884,233.53,233.46,0.85429624]
["bitfinex","SOLUSD",1733346386389,2.0838741,233.54,233.46,0.85429624]
["bitfinex","SOLUSD",1733346387019,0.4996741,233.54,233.48,20.0]
["bitfinex","SOLUSD",1733346387310,0.4996741,233.54,233.49,0.85388683]
["bitfinex","SOLUSD",1733346388923,0.4996741,233.54,233.46,0.85408017]
["bitfinex","SOLUSD",1733346390018,0.4996741,233.54,233.45,214.06705435]
["bitfinex","SOLUSD",1733346391807,0.4996741,233.54,233.46,0.85431793]
["bitfinex","SOLUSD",1733346392205,0.4996741,233.54,233.48,20.0]
["bitfinex","SOLUSD",1733346392402,0.4996741,233.54,233.49,0.85390619]
["bitfinex","SOLUSD",1733346392727,0.4996741,233.54,233.49,20.85390619]
["bitfinex","SOLUSD",1733346394817,1.2055756,233.51,233.49,20.85390619]
["bitfinex","SOLUSD",1733346395395,1.2055756,233.51,233.49,0.85390619]
["bitfinex","SOLUSD",1733346395719,1.2055756,233.51,233.49,5.85390619]
["bitfinex","SOLUSD",1733346395897,0.4996741,233.54,233.52,25.0]
["bitfinex","SOLUSD",1733346396097,0.4996741,233.54,233.53,0.85366177]
["bitfinex","SOLUSD",1733346397199,0.4996741,233.54,233.53,5.85366177]
["bitfinex","SOLUSD",1733346398600,0.4996741,233.54,233.53,5.97915177]
["bitfinex","SOLUSD",1733346399514,0.4996731,233.54,233.53,5.97915177]
["bitfinex","SOLUSD",1733346400103,0.4996731,233.54,233.53,6.10464177]
["bitfinex","SOLUSD",1733346400422,0.4996731,233.54,233.53,29.88152577]
["bitfinex","SOLUSD",1733346400596,0.4996731,233.54,233.53,6.10464177]
["bitfinex","SOLUSD",1733346401095,0.4996731,233.54,233.53,5.97915177]
["bitfinex","SOLUSD",1733346401307,0.4996731,233.54,233.53,5.85366177]
["bitfinex","SOLUSD",1733346401807,0.4996731,233.54,233.53,5.97915177]
["bitfinex","SOLUSD",1733346402512,10.72396457,233.62,233.61,5.0]
["bitfinex","SOLUSD",1733346402703,10.72396457,233.62,233.61,224.92030681]
["bitfinex","SOLUSD",1733346402902,10.72396457,233.62,233.61,224.06705435]
["bitfinex","SOLUSD",1733346403301,10.72396457,233.63,233.62,0.12549]
["bitfinex","SOLUSD",1733346403508,10.72396457,233.63,233.62,0.25098]
["bitfinex","SOLUSD",1733346404093,10.72396457,233.63,233.62,1.10395464]
["bitfinex","SOLUSD",1733346405226,1.6472,233.92,233.66,10.0]
["bitfinex","SOLUSD",1733346405397,1.6472,233.92,233.76,214.06705435]
["bitfinex","SOLUSD",1733346406202,6.0988,233.79,233.76,214.06705435]
["bitfinex","SOLUSD",1733346407496,6.0988,233.87,233.76,214.06705435]
["bitfinex","SOLUSD",1733346408421,6.0988,233.87,233.76,224.06705435]
["bitfinex","SOLUSD",1733346408618,6.0988,233.87,233.76,219.06705435]
["bitfinex","SOLUSD",1733346408921,7.41e-05,233.77,233.76,219.06705435]
["bitfinex","SOLUSD",1733346409123,7.41e-05,233.77,233.76,224.06705435]
["bitfinex","SOLUSD",1733346409552,7.41e-05,233.77,233.76,224.19254435]
["bitfinex","SOLUSD",1733346409822,7.41e-05,233.77,233.76,228.48054435]
["bitfinex","SOLUSD",1733346410708,7.41e-05,233.77,233.76,252.38291835]
["bitfinex","SOLUSD",1733346411822,7.41e-05,233.77,233.76,274.10224204]
["bitfinex","SOLUSD",1733346412201,7.41e-05,233.77,233.76,279.34165242]
["bitfinex","SOLUSD",1733346412923,7.41e-05,233.77,233.76,257.62232873]
["bitfinex","SOLUSD",1733346413424,7.41e-05,233.77,233.76,233.59446473]
["bitfinex","SOLUSD",1733346414127,7.41e-05,233.77,233.76,233.71995473]
["bitfinex","SOLUSD",1733346414722,7.41e-05,233.77,233.76,257.62232873]
["bitfinex","SOLUSD",1733346416303,7.41e-05,233.77,233.76,228.59446473]
["bitfinex","SOLUSD",1733346416510,7.41e-05,233.77,233.76,228.35505435]
["bitfinex","SOLUSD",1733346416724,7.41e-05,233.77,233.76,223.35505435]
["bitfinex","SOLUSD",1733346416911,7.41e-05,233.77,233.76,228.35505435]
["bitfinex","SOLUSD",1733346417534,7.41e-05,233.77,233.76,228.48054435]
["bitfinex","SOLUSD",1733346419303,7.41e-05,233.77,233.76,6.91349]
["bitfinex","SOLUSD",1733346419503,7.41e-05,233.77,233.76,7.76601267]
["bitfinex","SOLUSD",1733346420131,7.41e-05,233.77,233.76,0.97801267]
["bitfinex","SOLUSD",1733346420300,7.41e-05,233.77,233.76,5.14052267]
["bitfinex","SOLUSD",1733346420631,7.41e-05,233.77,233.76,10.91026964]
["bitfinex","SOLUSD",1733346420932,7.41e-05,233.77,233.76,6.62226964]
["bitfinex","SOLUSD",1733346421428,7.41e-05,233.77,233.76,0.85252267]
["bitfinex","SOLUSD",1733346421610,7.41e-05,233.77,233.71,0.85292881]
["bitfinex","SOLUSD",1733346423715,7.41e-05,233.77,233.73,20.0]
["bitfinex","SOLUSD",1733346423912,7.41e-05,233.77,233.74,0.8529142]
["bitfinex","SOLUSD",1733346424111,2.5,233.75,233.62,0.85311742]
["bitfinex","SOLUSD",1733346425012,7.41e-05,233.77,233.65,2.5]
["bitfinex","SOLUSD",1733346425216,7.41e-05,233.77,233.68,20.0]
["bitfinex","SOLUSD",1733346425518,7.41e-05,233.77,233.69,0.85301521]
["bitfinex","SOLUSD",1733346426416,7.41e-05,233.77,233.72,20.0]
["bitfinex","SOLUSD",1733346426625,7.41e-05,233.77,233.73,0.85284426]
["bitfinex","SOLUSD",1733346426832,2.5,233.76,233.73,0.85284426]
["bitfinex","SOLUSD",1733346427417,7.41e-05,233.77,233.73,0.85284426]
["bitfinex","SOLUSD",1733346427418,2.5,233.74,233.73,0.85284426]
["bitfinex","SOLUSD",1733346427622,23.776884,233.71,233.66,5.9455828]
["bitfinex","SOLUSD",1733346427822,23.776884,233.71,233.67,0.85338078]
["bitfinex","SOLUSD",1733346428011,2.5,233.76,233.59,0.12549]
["bitfinex","SOLUSD",1733346428319,2.5,233.77,233.63,5.76974697]
["bitfinex","SOLUSD",1733346428525,2.5,233.77,233.64,0.85299599]
["bitfinex","SOLUSD",1733346429124,2.5,233.77,233.66,20.0]
["bitfinex","SOLUSD",1733346429441,2.5,233.79,233.67,0.85307011]
["bitfinex","SOLUSD",1733346429645,4.0622,233.81,233.67,3.35307011]
["bitfinex","SOLUSD",1733346429852,4.0622,233.81,233.71,20.0]
["bitfinex","SOLUSD",1733346430016,4.0622,233.81,233.72,0.85288545]
["bitfinex","SOLUSD",1733346430336,2.5,233.85,233.72,6.62263242]
["bitfinex","SOLUSD",1733346430519,2.5,233.85,233.75,20.0]
["bitfinex","SOLUSD",1733346430720,2.5,233.85,233.76,20.85270076]
["bitfinex","SOLUSD",1733346431932,7.9452,233.88,233.76,20.85270076]
["bitfinex","SOLUSD",1733346431933,2.5,233.84,233.76,20.85270076]
["bitfinex","SOLUSD",1733346433418,2.5,233.86,233.76,20.85270076]
["bitfinex","SOLUSD",1733346434257,2.5,233.84,233.76,20.85270076]
["bitfinex","SOLUSD",1733346434632,10.4452,233.88,233.76,20.85270076]
["bitfinex","SOLUSD",1733346434938,7.5,233.85,233.76,20.85270076]
["bitfinex","SOLUSD",1733346435351,2.5,233.85,233.76,20.85270076]
["bitfinex","SOLUSD",1733346435530,10.4452,233.88,233.76,20.85270076]
["bitfinex","SOLUSD",1733346435731,7.9452,233.88,233.76,20.85270076]
["bitfinex","SOLUSD",1733346435927,7.9452,233.88,233.76,26.62244773]
["bitfinex","SOLUSD",1733346436137,2.5,233.87,233.76,26.62244773]
["bitfinex","SOLUSD",1733346436726,7.5,233.87,233.76,26.62244773]
["bitfinex","SOLUSD",1733346436948,2.5,233.85,233.76,26.62244773]
["bitfinex","SOLUSD",1733346437263,2.5,233.87,233.76,26.62244773]
["bitfinex","SOLUSD",1733346438635,2.5,233.83,233.76,6.62244773]
["bitfinex","SOLUSD",1733346439529,15.4452,233.88,233.76,6.62244773]
["bitfinex","SOLUSD",1733346439733,15.4452,233.88,233.77,5.76974697]
["bitfinex","SOLUSD",1733346439734,7.9452,233.88,233.77,5.76974697]
["bitfinex","SOLUSD",1733346439955,7.9452,233.88,233.8,20.0]
["bitfinex","SOLUSD",1733346440160,2.5,233.92,233.81,0.85269933]
["bitfinex","SOLUSD",1733346440468,2.5,233.87,233.81,0.85269933]
["bitfinex","SOLUSD",1733346440643,2.5,233.85,233.81,0.85269933]
["bitfinex","SOLUSD",1733346440832,2.5,233.87,233.81,0.85269933]
["bitfinex","SOLUSD",1733346441032,2.5,233.89,233.82,0.8526631]
["bitfinex","SOLUSD",1733346441249,2.5,233.93,233.82,0.8526631]
["bitfinex","SOLUSD",1733346441446,2.5,233.91,233.82,0.8526631]
["bitfinex","SOLUSD",1733346442138,2.5,233.91,233.83,0.85256055]
["bitfinex","SOLUSD",1733346442336,7.6948,233.94,233.83,0.85256055]
["bitfinex","SOLUSD",1733346442675,1.5954,233.94,233.86,20.0]
["bitfinex","SOLUSD",1733346442844,2.5,233.99,233.87,20.85229789]
["bitfinex","SOLUSD",1733346443860,2.5,233.99,233.88,20.0]
["bitfinex","SOLUSD",1733346444064,2.5,233.99,233.89,0.85227337]
["bitfinex","SOLUSD",1733346444560,2.5,233.96,233.89,0.85227337]
["bitfinex","SOLUSD",1733346444764,2.5,233.99,233.89,0.85227337]
["bitfinex","SOLUSD",1733346445066,13.3820741,234.0,233.89,0.85227337]
["bitfinex","SOLUSD",1733346445067,2.5,233.97,233.89,0.85227337]
["bitfinex","SOLUSD",1733346445360,2.5,233.99,233.89,0.85227337]
["bitfinex","SOLUSD",1733346446140,13.3820741,234.0,233.89,0.85227337]
["bitfinex","SOLUSD",1733346446141,0.4996741,234.0,233.89,0.85227337]
["bitfinex","SOLUSD",1733346446471,0.4996741,234.0,233.93,20.0]
["bitfinex","SOLUSD",1733346446642,0.4996741,234.0,233.94,6.62181405]
["bitfinex","SOLUSD",1733346446847,0.4996741,234.0,233.97,20.0]
["bitfinex","SOLUSD",1733346447175,0.4996741,234.0,233.98,0.85207502]
["bitfinex","SOLUSD",1733346448380,0.4996741,234.0,233.98,5.14007502]
["bitfinex","SOLUSD",1733346448675,0.4996741,234.0,233.99,5.76974697]
["bitfinex","SOLUSD",1733346449242,0.4996741,234.0,233.99,219.24952122]
["bitfinex","SOLUSD",1733346449572,0.4996741,234.0,233.99,228.7769316]
["bitfinex","SOLUSD",1733346450349,0.4996741,234.0,233.99,255.3047956]
["bitfinex","SOLUSD",1733346450561,2.5,234.21,234.05,20.0]
["bitfinex","SOLUSD",1733346450757,7.5,234.21,234.2,213.47977425]
["bitfinex","SOLUSD",1733346450957,2.5,234.21,234.2,213.47977425]
["bitfinex","SOLUSD",1733346452957,2.9996741,234.23,234.2,213.47977425]
["bitfinex","SOLUSD",1733346453279,2.9996741,234.23,234.21,0.85129167]
["bitfinex","SOLUSD",1733346453465,0.4996741,234.23,234.21,0.85129167]
["bitfinex","SOLUSD",1733346455574,2.9996741,234.23,234.21,0.85129167]
["bitfinex","SOLUSD",1733346455889,5.0,234.22,234.21,0.85129167]
["bitfinex","SOLUSD",1733346456183,5.0,234.22,234.2,213.47977425]
["bitfinex","SOLUSD",1733346456184,26.276884,234.21,234.2,213.47977425]
["bitfinex","SOLUSD",1733346456556,27.788584,234.21,233.99,0.594]
["bitfinex","SOLUSD",1733346456789,2.5,234.12,234.0,0.85172711]
["bitfinex","SOLUSD",1733346457077,2.5,234.1,234.0,0.85172711]
["bitfinex","SOLUSD",1733346457257,7.5,234.12,234.0,0.85172711]
["bitfinex","SOLUSD",1733346457463,7.5,234.12,234.0,11.87634002]
["bitfinex","SOLUSD",1733346457767,5.0,234.12,234.01,11.02461291]
["bitfinex","SOLUSD",1733346458077,5.0,234.12,234.02,0.85175353]
["bitfinex","SOLUSD",1733346458252,2.5,234.1,234.02,0.85175353]
["bitfinex","SOLUSD",1733346458456,7.5,234.1,234.02,0.85175353]
["bitfinex","SOLUSD",1733346458681,5.0,234.1,234.02,0.85175353]
["bitfinex","SOLUSD",1733346458981,7.5,234.1,234.02,0.85175353]
["bitfinex","SOLUSD",1733346459768,7.5,234.1,234.04,20.0]
["bitfinex","SOLUSD",1733346460080,2.5,234.06,234.05,0.85185647]
["bitfinex","SOLUSD",1733346460485,5.0,234.1,234.05,0.85185647]
["bitfinex","SOLUSD",1733346460486,7.5,234.1,234.05,0.85185647]
["bitfinex","SOLUSD",1733346460867,7.5,234.1,234.06,0.85181897]
["bitfinex","SOLUSD",1733346461078,2.5,234.08,234.06,0.85181897]
["bitfinex","SOLUSD",1733346461281,7.5,234.08,234.06,0.85181897]
["bitfinex","SOLUSD",1733346461580,7.5,234.02,233.95,0.85198457]
["bitfinex","SOLUSD",1733346461777,7.5,234.02,233.9,11.02461291]
["bitfinex","SOLUSD",1733346461993,7.5,234.02,233.91,0.85213129]
["bitfinex","SOLUSD",1733346462787,6.0921,234.06,233.92,11.02461291]
["bitfinex","SOLUSD",1733346462963,7.5,234.05,233.93,0.8519591]
["bitfinex","SOLUSD",1733346463279,7.5,234.05,233.93,11.87657201]
["bitfinex","SOLUSD",1733346463483,7.5,234.01,233.93,11.87657201]
["bitfinex","SOLUSD",1733346464062,2.5,234.01,233.93,11.87657201]
["bitfinex","SOLUSD",1733346465086,2.5,233.97,233.93,0.8519591]
["bitfinex","SOLUSD",1733346465285,2.5,233.97,233.94,0.85223536]
["bitfinex","SOLUSD",1733346466279,2.5,233.99,233.95,0.85219472]
["bitfinex","SOLUSD",1733346466486,5.0,233.96,233.95,0.85219472]
["bitfinex","SOLUSD",1733346467057,6.0921,234.06,233.95,0.85219472]
["bitfinex","SOLUSD",1733346467058,7.5,233.99,233.95,0.85219472]
["bitfinex","SOLUSD",1733346467283,2.5,233.99,233.96,0.85226374]
["bitfinex","SOLUSD",1733346467466,2.5,234.01,233.96,0.85226374]
["bitfinex","SOLUSD",1733346467664,5.0,233.99,233.96,0.85226374]
["bitfinex","SOLUSD",1733346467882,7.5,233.97,233.96,0.85226374]
["bitfinex","SOLUSD",1733346468483,2.5,233.95,233.92,0.85232858]
["bitfinex","SOLUSD",1733346469482,5.0,233.97,233.91,19.64675298]
["bitfinex","SOLUSD",1733346469483,7.5,233.97,233.91,19.64675298]
["bitfinex","SOLUSD",1733346469678,2.5,233.95,233.92,0.42561653]
["bitfinex","SOLUSD",1733346470062,7.5,233.97,233.92,0.42561653]
["bitfinex","SOLUSD",1733346470264,2.5,233.95,233.92,0.42561653]
["bitfinex","SOLUSD",1733346470462,7.5,233.97,233.92,0.42561653]
["bitfinex","SOLUSD",1733346471070,2.5,234.0,233.92,0.42561653]
["bitfinex","SOLUSD",1733346471388,7.5,234.01,233.93,5.46229697]
["bitfinex","SOLUSD",1733346471695,2.5,233.99,233.94,0.42525857]
["bitfinex","SOLUSD",1733346472061,7.5,233.99,233.94,0.42525857]
["bitfinex","SOLUSD",1733346472257,5.0,233.95,233.94,0.42525857]
["bitfinex","SOLUSD",1733346472457,7.5,233.95,233.94,0.42525857]
["bitfinex","SOLUSD",1733346472759,7.5,233.95,233.9,20.42568591]
["bitfinex","SOLUSD",1733346473472,7.5,233.95,233.9,5.88798288]
["bitfinex","SOLUSD",1733346473874,7.5,233.91,233.9,0.42568591]
["bitfinex","SOLUSD",1733346474071,6.0921,234.06,233.83,5.46229697]
["bitfinex","SOLUSD",1733346474072,1.5298,233.93,233.83,5.46229697]
["bitfinex","SOLUSD",1733346474279,4.0298,233.93,233.84,5.98801094]
["bitfinex","SOLUSD",1733346474590,4.0298,233.93,233.85,5.46229697]
["bitfinex","SOLUSD",1733346474889,4.0298,233.93,233.86,0.42569953]
["bitfinex","SOLUSD",1733346475184,4.0298,233.93,233.89,20.0]
["bitfinex","SOLUSD",1733346475390,2.5,233.93,233.9,0.42570468]
["bitfinex","SOLUSD",1733346476470,2.5,233.91,233.9,0.42570468]
["bitfinex","SOLUSD",1733346476793,1.5298,233.99,233.87,0.42606384]
["bitfinex","SOLUSD",1733346476794,2.5,233.88,233.87,0.42606384]
["bitfinex","SOLUSD",1733346476969,2.5,233.88,233.8,5.46229697]
["bitfinex","SOLUSD",1733346477162,2.5,233.88,233.81,0.4261267]
["bitfinex","SOLUSD",1733346477389,2.5,233.88,233.81,5.88842367]
["bitfinex","SOLUSD",1733346477569,2.5,233.88,233.82,5.46229697]
["bitfinex","SOLUSD",1733346477767,5.0,233.86,233.85,20.0]
["bitfinex","SOLUSD",1733346477990,7.5,233.86,233.85,0.42646403]
["bitfinex","SOLUSD",1733346478186,2.5,233.9,233.85,0.42646403]
["bitfinex","SOLUSD",1733346478499,5.0,233.91,233.85,0.42646403]
["bitfinex","SOLUSD",1733346478500,2.5,233.91,233.85,0.42646403]
["bitfinex","SOLUSD",1733346478665,2.5,233.92,233.85,0.42646403]
["bitfinex","SOLUSD",1733346478991,2.5,233.93,233.86,5.46229697]
["bitfinex","SOLUSD",1733346479161,7.7779,233.99,233.87,0.42575252]
["bitfinex","SOLUSD",1733346479162,5.0,233.9,233.87,0.42575252]
["bitfinex","SOLUSD",1733346479597,2.5,233.89,233.87,0.42575252]
["bitfinex","SOLUSD",1733346482466,5.0,233.88,233.87,0.42575252]
["bitfinex","SOLUSD",1733346482767,2.5,233.83,233.82,0.426401]
["bitfinex","SOLUSD",1733346482977,2.5,233.83,233.71,6.0405]
["bitfinex","SOLUSD",1733346482978,5.0,233.82,233.74,5.46229697]
["bitfinex","SOLUSD",1733346483179,6.2481,233.99,233.74,5.46229697]
["bitfinex","SOLUSD",1733346483180,5.0,233.8,233.75,0.42672293]
["bitfinex","SOLUSD",1733346483493,5.0,233.78,233.75,0.42672293]
["bitfinex","SOLUSD",1733346483693,2.5,233.81,233.75,0.42672293]
["bitfinex","SOLUSD",1733346483694,2.5,233.79,233.75,0.42672293]
["bitfinex","SOLUSD",1733346483901,7.8041,233.84,233.76,5.46229697]
["bitfinex","SOLUSD",1733346484074,1.556,233.84,233.77,0.42658816]
["bitfinex","SOLUSD",1733346484389,2.5,233.85,233.78,11.02461291]
["bitfinex","SOLUSD",1733346484577,2.5,233.85,233.79,0.42647551]
["bitfinex","SOLUSD",1733346484783,2.5,233.85,233.81,20.0]
["bitfinex","SOLUSD",1733346485100,2.5,233.85,233.82,0.42647972]
["bitfinex","SOLUSD",1733346485971,5.0,233.86,233.82,0.42647972]
["bitfinex","SOLUSD",1733346486774,5.0,233.86,233.85,213.47977425]
["bitfinex","SOLUSD",1733346487679,6.4052,233.89,233.66,9.26040637]
["bitfinex","SOLUSD",1733346487680,5.0,233.76,233.66,4.26040637]
["bitfinex","SOLUSD",1733346487885,5.0,233.76,233.67,11.45191415]
["bitfinex","SOLUSD",1733346488885,5.0,233.76,233.67,12.43009461]
["bitfinex","SOLUSD",1733346489206,5.0,233.76,233.68,0.9781386]
["bitfinex","SOLUSD",1733346489375,5.0,233.76,233.69,11.45188082]
["bitfinex","SOLUSD",1733346489579,5.0,233.76,233.69,12.42997756]
["bitfinex","SOLUSD",1733346489778,5.0,233.76,233.72,20.0]
["bitfinex","SOLUSD",1733346489989,5.0,233.76,233.73,0.42727172]
["bitfinex","SOLUSD",1733346490202,5.0,233.79,233.73,0.42727172]
["bitfinex","SOLUSD",1733346490701,5.0,233.77,233.73,5.88956869]
["bitfinex","SOLUSD",1733346491319,5.0,233.75,233.73,5.88956869]
["bitfinex","SOLUSD",1733346491496,5.0,233.75,233.73,0.42727172]
["bitfinex","SOLUSD",1733346491988,5.0,233.75,233.74,0.42760741]
["bitfinex","SOLUSD",1733346492306,5.0,233.72,233.7,0.42772817]
["bitfinex","SOLUSD",1733346492487,5.0,233.74,233.7,5.89002514]
["bitfinex","SOLUSD",1733346492683,5.0,233.75,233.7,0.42772817]
["bitfinex","SOLUSD",1733346492899,5.0,233.73,233.71,5.46229697]
["bitfinex","SOLUSD",1733346493184,1.5568,233.76,233.72,0.4276749]
["bitfinex","SOLUSD",1733346493185,5.0,233.75,233.72,0.4276749]
["bitfinex","SOLUSD",1733346494098,5.0,233.73,233.72,0.4276749]
["bitfinex","SOLUSD",1733346494304,5.0,233.71,233.68,0.42786405]
["bitfinex","SOLUSD",1733346494507,4.2192,233.71,233.68,5.89016102]
["bitfinex","SOLUSD",1733346494726,4.02223655,233.71,233.68,5.89016102]
["bitfinex","SOLUSD",1733346495414,4.02223655,233.69,233.68,5.89016102]
["bitfinex","SOLUSD",1733346495584,4.02223655,233.69,233.68,0.42786405]
["bitfinex","SOLUSD",1733346497000,4.02223655,233.71,233.68,0.42786405]
["bitfinex","SOLUSD",1733346497315,1.5568,233.76,233.68,0.42786405]
["bitfinex","SOLUSD",1733346497316,4.02223655,233.7,233.68,0.42786405]
["bitfinex","SOLUSD",1733346497901,1e-08,233.7,233.68,0.42786405]
["bitfinex","SOLUSD",1733346498102,1.5568,233.76,233.68,0.42786405]
["bitfinex","SOLUSD",1733346498491,6.5535,233.81,233.7,20.0]
["bitfinex","SOLUSD",1733346498808,6.5535,233.81,233.72,20.0]
["bitfinex","SOLUSD",1733346498998,6.5535,233.81,233.73,0.42749595]
["bitfinex","SOLUSD",1733346499785,6.5535,233.81,233.68,0.42785706]
["bitfinex","SOLUSD",1733346501610,6.5535,233.81,233.68,5.89015403]
["bitfinex","SOLUSD",1733346501915,6.5535,233.81,233.71,20.0]
["bitfinex","SOLUSD",1733346502091,6.5535,233.81,233.72,0.42739836]
["bitfinex","SOLUSD",1733346504788,1.6213,233.83,233.72,0.42739836]
["bitfinex","SOLUSD",1733346504789,1.6213,233.83,233.75,20.0]
["bitfinex","SOLUSD",1733346505006,1.6213,233.83,233.76,0.42707775]
["bitfinex","SOLUSD",1733346505199,6.343,233.86,233.76,0.42707775]
["bitfinex","SOLUSD",1733346505400,1.6511,233.89,233.77,0.12549]
["bitfinex","SOLUSD",1733346505601,6.343,233.91,233.8,20.0]
["bitfinex","SOLUSD",1733346505800,0.7322,233.91,233.81,20.42630407]
["bitfinex","SOLUSD",1733346505991,1.5289,233.96,233.83,20.0]
["bitfinex","SOLUSD",1733346506192,1.5289,233.96,233.84,20.42601012]
["bitfinex","SOLUSD",1733346508824,1.5289,233.96,233.84,26.47928197]
["bitfinex","SOLUSD",1733346509002,7.885,233.96,233.84,26.47928197]
["bitfinex","SOLUSD",1733346510807,5.0,233.94,233.84,0.42601012]
["bitfinex","SOLUSD",1733346511005,5.0,233.94,233.81,0.4269651]
["bitfinex","SOLUSD",1733346511528,5.0,233.91,233.81,0.4269651]
["bitfinex","SOLUSD",1733346512117,5.0,233.91,233.74,17.61571291]
["bitfinex","SOLUSD",1733346512118,5.0,233.89,233.77,5.96222026]
["bitfinex","SOLUSD",1733346512316,5.0,233.89,233.78,0.42730631]
["bitfinex","SOLUSD",1733346513297,6.06617426,233.92,233.78,0.42730631]
["bitfinex","SOLUSD",1733346514725,5.0,233.9,233.78,0.42730631]
["bitfinex","SOLUSD",1733346515304,5.0,233.93,233.78,0.42730631]
["bitfinex","SOLUSD",1733346515617,10.0,233.93,233.78,0.42730631]
["bitfinex","SOLUSD",1733346515805,10.0,233.91,233.78,0.42730631]
["bitfinex","SOLUSD",1733346515995,5.0,233.93,233.78,0.42730631]
["bitfinex","SOLUSD",1733346516198,7.885,233.96,233.78,5.88960328]
["bitfinex","SOLUSD",1733346516408,7.885,233.96,233.82,20.0]
["bitfinex","SOLUSD",1733346516625,1.5289,233.96,233.83,0.42640877]
["bitfinex","SOLUSD",1733346516925,7.9267,234.02,233.86,20.0]
["bitfinex","SOLUSD",1733346517131,7.9267,234.02,233.87,0.42604135]
["bitfinex","SOLUSD",1733346517502,1.5802,234.02,233.9,20.0]
["bitfinex","SOLUSD",1733346517697,1.5802,234.02,233.99,213.50308758]
["bitfinex","SOLUSD",1733346518028,6.3465,234.08,234.0,0.4258895]
["bitfinex","SOLUSD",1733346518340,1.6482,234.09,234.0,0.4258895]
["bitfinex","SOLUSD",1733346518701,6.1693,234.14,234.08,213.50308758]
["bitfinex","SOLUSD",1733346518897,6.1693,234.14,234.09,0.4247271]
["bitfinex","SOLUSD",1733346519732,1.6258,234.15,234.09,0.4247271]
["bitfinex","SOLUSD",1733346520020,6.526,234.2,234.14,213.1995302]
["bitfinex","SOLUSD",1733346520420,2.1254741,234.23,234.15,0.42430894]
["bitfinex","SOLUSD",1733346520620,0.4996741,234.23,234.17,20.0]
["bitfinex","SOLUSD",1733346520811,0.4996741,234.23,234.21,20.0]
["bitfinex","SOLUSD",1733346521014,0.4996741,234.23,234.22,0.42283977]
["bitfinex","SOLUSD",1733346522705,5.0,234.3,234.15,1.41761252]
["bitfinex","SOLUSD",1733346522910,4.00566529,234.29,234.15,1.41761252]
["bitfinex","SOLUSD",1733346523220,4.00566529,234.29,234.15,0.42327781]
["bitfinex","SOLUSD",1733346524039,4.00566529,234.28,234.15,0.42327781]
["bitfinex","SOLUSD",1733346524243,4.00566529,234.32,234.23,213.1995302]
["bitfinex","SOLUSD",1733346524447,5.06996909,234.32,234.23,213.1995302]
["bitfinex","SOLUSD",1733346524766,5.0,234.34,234.23,213.1995302]
["bitfinex","SOLUSD",1733346524767,5.0,234.28,234.23,213.1995302]
["bitfinex","SOLUSD",1733346524912,4.00566529,234.29,234.23,213.1995302]
["bitfinex","SOLUSD",1733346525240,4.00566529,234.3,234.23,213.1995302]
["bitfinex","SOLUSD",1733346525427,6.06436829,234.29,234.23,213.1995302]
["bitfinex","SOLUSD",1733346525624,9.00566529,234.26,234.23,213.1995302]
["bitfinex","SOLUSD",1733346525818,14.26839877,234.4,234.23,213.1995302]
["bitfinex","SOLUSD",1733346525819,4.00566529,234.27,234.23,213.1995302]
["bitfinex","SOLUSD",1733346526033,4.00566529,234.31,234.23,213.1995302]
["bitfinex","SOLUSD",1733346526333,4.00566529,234.33,234.23,213.1995302]
["bitfinex","SOLUSD",1733346526537,5.0,234.3,234.23,213.1995302]
["bitfinex","SOLUSD",1733346526711,4.00566529,234.29,234.23,213.1995302]
["bitfinex","SOLUSD",1733346526909,5.0,234.28,234.23,213.1995302]
["bitfinex","SOLUSD",1733346527134,5.0,234.26,234.23,213.1995302]
["bitfinex","SOLUSD",1733346527315,9.00566529,234.24,234.23,213.1995302]
["bitfinex","SOLUSD",1733346527915,4.00566529,234.19,234.14,213.1995302]
["bitfinex","SOLUSD",1733346528647,5.0,234.16,234.14,213.1995302]
["bitfinex","SOLUSD",1733346528946,4.00566529,234.15,234.14,213.1995302]
["bitfinex","SOLUSD",1733346529239,4.00566529,234.1,234.05,213.1995302]
["bitfinex","SOLUSD",1733346529643,5.0,234.1,234.05,213.1995302]
["bitfinex","SOLUSD",1733346529848,4.00566529,234.09,234.05,213.1995302]
["bitfinex","SOLUSD",1733346530848,4.00566529,234.14,234.05,213.1995302]
["bitfinex","SOLUSD",1733346531017,4.00566529,234.14,234.06,0.42500899]
["bitfinex","SOLUSD",1733346531349,4.00566529,234.12,234.05,213.1995302]
["bitfinex","SOLUSD",1733346531537,9.00566529,234.12,234.05,213.1995302]
["bitfinex","SOLUSD",1733346531722,4.00566529,234.12,234.05,213.1995302]
["bitfinex","SOLUSD",1733346532037,4.00566529,234.14,234.05,213.1995302]
["bitfinex","SOLUSD",1733346532454,4.00566529,234.17,234.05,213.1995302]
["bitfinex","SOLUSD",1733346532620,4.00566529,234.14,234.05,213.1995302]
["bitfinex","SOLUSD",1733346532815,1.5811,234.22,234.05,213.1995302]
["bitfinex","SOLUSD",1733346532816,4.00566529,234.16,234.05,213.1995302]
["bitfinex","SOLUSD",1733346533023,4.00566529,234.14,234.05,213.1995302]
["bitfinex","SOLUSD",1733346533522,4.00566529,234.13,234.05,213.1995302]
["bitfinex","SOLUSD",1733346533737,4.00566529,234.1,234.05,213.1995302]
["bitfinex","SOLUSD",1733346534123,9.00566529,234.1,234.05,213.1995302]
["bitfinex","SOLUSD",1733346534340,4.00566529,234.1,234.05,213.1995302]
["bitfinex","SOLUSD",1733346535050,1.06529707,234.09,234.05,213.1995302]
["bitfinex","SOLUSD",1733346535232,9.00566529,234.1,234.05,213.1995302]
["bitfinex","SOLUSD",1733346535416,4.00566529,234.1,234.05,213.1995302]
["bitfinex","SOLUSD",1733346536036,1.06544101,234.2,234.05,213.1995302]
["bitfinex","SOLUSD",1733346536040,4.00566529,234.12,234.05,213.1995302]
["bitfinex","SOLUSD",1733346536240,4.00566529,234.14,234.05,213.1995302]
["bitfinex","SOLUSD",1733346536651,4.00566529,234.13,234.05,213.1995302]
["bitfinex","SOLUSD",1733346537359,6.06518693,234.16,234.05,213.1995302]
["bitfinex","SOLUSD",1733346537360,5.0,234.19,234.06,0.42520726]
["bitfinex","SOLUSD",1733346537560,1.06497536,234.19,234.06,0.42520726]
["bitfinex","SOLUSD",1733346537854,4.00566529,234.15,234.06,0.42520726]
["bitfinex","SOLUSD",1733346538249,4.00566529,234.17,234.06,0.42520726]
["bitfinex","SOLUSD",1733346538456,5.0,234.18,234.06,0.42520726]
["bitfinex","SOLUSD",1733346538749,6.06501188,234.18,234.06,0.42520726]
["bitfinex","SOLUSD",1733346538955,4.00566529,234.15,234.05,213.1995302]
["bitfinex","SOLUSD",1733346540354,4.00566529,234.13,234.05,213.1995302]
["bitfinex","SOLUSD",1733346540865,1.06512168,234.15,234.05,213.1995302]
["bitfinex","SOLUSD",1733346541079,10.07084665,234.17,234.06,0.42518988]
["bitfinex","SOLUSD",1733346541669,6.06518136,234.17,234.06,0.42518988]
["bitfinex","SOLUSD",1733346541840,4.00566529,234.16,234.06,0.42518988]
["bitfinex","SOLUSD",1733346542564,4.00566529,234.21,234.06,1.41952459]
["bitfinex","SOLUSD",1733346542732,1.064876,234.2,234.06,1.41952459]
["bitfinex","SOLUSD",1733346542931,4.00566529,234.15,234.05,213.1995302]
["bitfinex","SOLUSD",1733346543172,4.00566529,234.13,234.05,213.1995302]
["bitfinex","SOLUSD",1733346543352,4.00566529,234.1,234.05,213.1995302]
["bitfinex","SOLUSD",1733346543861,9.00566529,234.16,234.05,213.1995302]
["bitfinex","SOLUSD",1733346544061,4.00566529,234.13,234.05,213.1995302]
["bitfinex","SOLUSD",1733346544361,1.06523676,234.12,234.05,213.1995302]
["bitfinex","SOLUSD",1733346544542,4.00566529,234.1,234.05,213.1995302]
["bitfinex","SOLUSD",1733346545167,1.06528217,234.12,234.05,213.1995302]
["bitfinex","SOLUSD",1733346545464,4.00566529,234.2,234.06,0.42537566]
["bitfinex","SOLUSD",1733346545649,1.06495151,234.19,234.06,0.42537566]
["bitfinex","SOLUSD",1733346545851,4.00566529,234.16,234.06,0.42537566]
["bitfinex","SOLUSD",1733346546038,1.06495151,234.19,234.06,0.42537566]
["bitfinex","SOLUSD",1733346546242,6.65173554,234.22,234.06,0.42537566]
["bitfinex","SOLUSD",1733346546438,4.00566529,234.19,234.06,1.41971037]
["bitfinex","SOLUSD",1733346547168,6.0649201,234.18,234.06,0.42537566]
["bitfinex","SOLUSD",1733346547370,6.0649201,234.18,234.05,213.1995302]
["bitfinex","SOLUSD",1733346547371,4.00566529,234.16,234.05,213.1995302]
["bitfinex","SOLUSD",1733346547547,4.00566529,234.14,234.05,213.1995302]
["bitfinex","SOLUSD",1733346547746,1.06522538,234.15,234.05,213.1995302]
["bitfinex","SOLUSD",1733346547747,4.00566529,234.15,234.05,213.1995302]
["bitfinex","SOLUSD",1733346548157,1.06509744,234.14,234.05,213.1995302]
["bitfinex","SOLUSD",1733346548468,4.00566529,234.15,234.05,213.1995302]
["bitfinex","SOLUSD",1733346548968,5.0,234.16,234.05,213.1995302]
["bitfinex","SOLUSD",1733346549263,1.06515142,234.14,234.05,213.1995302]
["bitfinex","SOLUSD",1733346549640,4.00566529,234.12,234.05,213.1995302]
["bitfinex","SOLUSD",1733346550144,1.06525791,234.11,234.05,213.1995302]
["bitfinex","SOLUSD",1733346550346,4.00566529,234.06,233.96,213.1995302]
["bitfinex","SOLUSD",1733346550548,1.06562401,234.05,233.96,213.1995302]
["bitfinex","SOLUSD",1733346550862,9.00566529,234.02,233.96,213.1995302]
["bitfinex","SOLUSD",1733346551061,4.00566529,234.0,233.96,213.1995302]
["bitfinex","SOLUSD",1733346551258,6.0658267,234.07,233.96,213.1995302]
["bitfinex","SOLUSD",1733346551441,5.07149199,234.07,233.96,213.1995302]
["bitfinex","SOLUSD",1733346551639,6.0658267,234.07,233.96,213.1995302]
["bitfinex","SOLUSD",1733346551856,10.07149199,234.07,233.96,213.1995302]
["bitfinex","SOLUSD",1733346552166,4.00566529,234.0,233.96,213.1995302]
["bitfinex","SOLUSD",1733346552739,1.06585849,234.02,233.96,213.1995302]
["bitfinex","SOLUSD",1733346552941,1.06580886,234.03,233.96,213.1995302]
["bitfinex","SOLUSD",1733346553163,20.0,234.02,233.96,213.1995302]
["bitfinex","SOLUSD",1733346553362,1.06575983,234.01,233.96,213.1995302]
["bitfinex","SOLUSD",1733346553567,4.00566529,233.98,233.87,213.1995302]
["bitfinex","SOLUSD",1733346553741,1.0660422,233.97,233.87,213.1995302]
["bitfinex","SOLUSD",1733346554161,4.00566529,233.96,233.87,213.1995302]
["bitfinex","SOLUSD",1733346554349,5.0,233.99,233.87,213.1995302]
["bitfinex","SOLUSD",1733346554350,20.0,233.92,233.87,213.1995302]
["bitfinex","SOLUSD",1733346554665,20.0,233.98,233.87,213.1995302]
["bitfinex","SOLUSD",1733346554947,20.0,233.96,233.87,213.1995302]
["bitfinex","SOLUSD",1733346555148,1.06608333,233.95,233.87,213.1995302]
["bitfinex","SOLUSD",1733346555377,1.06607443,233.96,233.87,213.1995302]
["bitfinex","SOLUSD",1733346555745,20.0,233.96,233.87,213.1995302]
["bitfinex","SOLUSD",1733346556144,24.00566529,234.0,233.87,214.19386491]
["bitfinex","SOLUSD",1733346556447,20.0,233.97,233.87,213.1995302]
["bitfinex","SOLUSD",1733346556668,1.06601273,233.96,233.87,213.1995302]
["bitfinex","SOLUSD",1733346556846,5.07167802,233.96,233.87,213.1995302]
["bitfinex","SOLUSD",1733346557041,20.0,233.95,233.87,213.1995302]
["bitfinex","SOLUSD",1733346557277,1.06608641,233.94,233.87,213.1995302]
["bitfinex","SOLUSD",1733346558346,20.0,233.91,233.87,213.1995302]
["bitfinex","SOLUSD",1733346558571,21.06626677,233.9,233.87,213.1995302]
["bitfinex","SOLUSD",1733346558764,21.06626677,233.9,233.65,0.4996741]
["bitfinex","SOLUSD",1733346558765,21.06626677,233.9,233.78,213.1995302]
["bitfinex","SOLUSD",1733346558970,20.0,233.88,233.78,213.1995302]
["bitfinex","SOLUSD",1733346559170,20.0,233.86,233.78,213.1995302]
["bitfinex","SOLUSD",1733346559349,1.06649037,233.85,233.78,213.1995302]
["bitfinex","SOLUSD",1733346559676,20.0,233.84,233.78,213.1995302]
["bitfinex","SOLUSD",1733346560547,1.06652337,233.84,233.78,213.1995302]
["bitfinex","SOLUSD",1733346560751,21.06652337,233.84,233.78,213.1995302]
["bitfinex","SOLUSD",1733346561061,20.0,233.83,233.78,213.1995302]
["bitfinex","SOLUSD",1733346561980,20.0,233.84,233.78,213.1995302]
["bitfinex","SOLUSD",1733346562307,4.00566529,233.96,233.79,0.42791747]
["bitfinex","SOLUSD",1733346562455,1.06615796,233.95,233.81,0.99433471]
["bitfinex","SOLUSD",1733346562656,5.07175616,233.97,233.87,213.1995302]
["bitfinex","SOLUSD",1733346563490,1.0660702,233.97,233.87,213.1995302]
["bitfinex","SOLUSD",1733346563652,6.3531,233.98,233.87,213.1995302]
["bitfinex","SOLUSD",1733346563980,7.41902388,233.98,233.87,213.1995302]
["bitfinex","SOLUSD",1733346564473,1.06592226,233.99,233.87,213.1995302]
["bitfinex","SOLUSD",1733346564684,1.06592226,233.99,233.87,214.19386491]
["bitfinex","SOLUSD",1733346565178,1.06592226,233.99,233.87,213.1995302]
["bitfinex","SOLUSD",1733346565755,20.0,233.96,233.87,213.1995302]
["bitfinex","SOLUSD",1733346566883,21.0659992,233.95,233.87,213.1995302]
["bitfinex","SOLUSD",1733346567308,1.0659992,233.95,233.87,213.1995302]
["bitfinex","SOLUSD",1733346567464,20.0,233.94,233.87,213.1995302]
["bitfinex","SOLUSD",1733346567661,20.0,233.96,233.87,213.1995302]
["bitfinex","SOLUSD",1733346567964,20.0,233.98,233.87,213.1995302]
["bitfinex","SOLUSD",1733346568176,20.0,233.98,233.88,0.42675258]
["bitfinex","SOLUSD",1733346568382,21.5114,234.0,233.88,0.42675258]
["bitfinex","SOLUSD",1733346568558,21.5114,234.0,233.88,1.42108729]
["bitfinex","SOLUSD",1733346568760,22.57725167,234.0,233.88,1.42108729]
["bitfinex","SOLUSD",1733346569061,1.06581231,233.99,233.88,1.42108729]
["bitfinex","SOLUSD",1733346569378,4.00566529,234.02,233.88,1.42108729]
["bitfinex","SOLUSD",1733346569583,1.06582847,234.05,233.92,0.99433471]
["bitfinex","SOLUSD",1733346569752,2.66852847,234.08,233.93,0.42595294]
["bitfinex","SOLUSD",1733346570287,4.00566529,234.07,233.93,0.42595294]
["bitfinex","SOLUSD",1733346570484,1.06563547,234.06,233.93,0.42595294]
["bitfinex","SOLUSD",1733346570665,4.00566529,234.05,233.89,0.42618776]
["bitfinex","SOLUSD",1733346570873,1.06578185,234.04,233.89,0.42618776]
["bitfinex","SOLUSD",1733346571377,20.0,234.01,233.89,0.42618776]
["bitfinex","SOLUSD",1733346571560,1.06592175,234.0,233.89,0.42618776]
["bitfinex","SOLUSD",1733346571759,1.06592175,234.0,233.88,0.42663943]
["bitfinex","SOLUSD",1733346572053,20.0,233.98,233.87,213.1995302]
["bitfinex","SOLUSD",1733346572301,21.06603449,233.97,233.87,213.1995302]
["bitfinex","SOLUSD",1733346572581,24.00566529,233.94,233.87,213.1995302]
["bitfinex","SOLUSD",1733346572760,21.06625478,233.93,233.78,214.19386491]
["bitfinex","SOLUSD",1733346572967,20.0,233.91,233.78,213.1995302]
["bitfinex","SOLUSD",1733346573188,20.0,233.91,233.79,0.42751173]
["bitfinex","SOLUSD",1733346573189,1.06634229,233.9,233.79,0.42751173]
["bitfinex","SOLUSD",1733346573981,20.0,233.89,233.79,0.42751173]
["bitfinex","SOLUSD",1733346574184,20.0,233.87,233.78,213.1995302]
["bitfinex","SOLUSD",1733346574385,20.0,233.85,233.78,213.1995302]
["bitfinex","SOLUSD",1733346575409,1.06644233,233.86,233.78,213.1995302]
["bitfinex","SOLUSD",1733346576900,1.06650483,233.89,233.79,1.42217153]
["bitfinex","SOLUSD",1733346577083,4.00566529,233.92,233.78,213.1995302]
["bitfinex","SOLUSD",1733346577084,1.06634399,233.91,233.78,213.1995302]
["bitfinex","SOLUSD",1733346577288,4.00566529,233.89,233.78,213.1995302]
["bitfinex","SOLUSD",1733346577599,1.06655612,233.88,233.78,213.1995302]
["bitfinex","SOLUSD",1733346577809,4.00566529,233.87,233.78,213.1995302]
["bitfinex","SOLUSD",1733346577979,1.06652817,233.86,233.78,213.1995302]
["bitfinex","SOLUSD",1733346578177,20.0,233.86,233.78,213.1995302]
["bitfinex","SOLUSD",1733346578380,5.07216775,233.93,233.78,214.19386491]
["bitfinex","SOLUSD",1733346578683,1.06638972,233.92,233.8,0.99433471]
["bitfinex","SOLUSD",1733346578872,1.06638972,233.92,233.82,0.99433471]
["bitfinex","SOLUSD",1733346579084,1.6027,233.94,233.82,0.99433471]
["bitfinex","SOLUSD",1733346579294,1.06617561,233.93,233.82,0.99433471]
["bitfinex","SOLUSD",1733346579814,1.06616679,233.96,233.87,213.1995302]
["bitfinex","SOLUSD",1733346579993,1.06597927,233.99,233.87,214.19386491]
["bitfinex","SOLUSD",1733346582411,1.06597927,233.99,233.87,213.1995302]
["bitfinex","SOLUSD",1733346582611,1.06597927,233.99,233.88,0.99433471]
["bitfinex","SOLUSD",1733346582902,1.06597927,233.99,233.88,1.42113523]
["bitfinex","SOLUSD",1733346583113,5.0,234.03,233.88,1.42113523]
["bitfinex","SOLUSD",1733346583114,20.0,234.0,233.88,1.42113523]
["bitfinex","SOLUSD",1733346583302,1.06592031,233.99,233.88,1.42113523]
["bitfinex","SOLUSD",1733346583814,10.50276529,234.11,233.93,0.99433471]
["bitfinex","SOLUSD",1733346584013,1.06557728,234.1,233.97,213.1995302]
["bitfinex","SOLUSD",1733346584196,1.06557728,234.1,233.98,0.99433471]
["bitfinex","SOLUSD",1733346584502,5.07106693,234.14,234.0,0.99433471]
["bitfinex","SOLUSD",1733346584711,1.06540164,234.14,234.0,0.99433471]
["bitfinex","SOLUSD",1733346585081,1.06526069,234.17,234.0,0.99433471]
["bitfinex","SOLUSD",1733346585284,6.06526069,234.17,234.0,0.99433471]
["bitfinex","SOLUSD",1733346585505,5.07092598,234.17,234.0,0.99433471]
["bitfinex","SOLUSD",1733346585711,4.00566529,234.15,234.0,0.99433471]
["bitfinex","SOLUSD",1733346585884,1.06534487,234.14,234.0,0.99433471]
["bitfinex","SOLUSD",1733346586198,20.0,234.12,234.0,0.99433471]
["bitfinex","SOLUSD",1733346586403,1.06539811,234.11,234.0,0.99433471]
["bitfinex","SOLUSD",1733346586898,1.0653423,234.16,234.04,0.99433471]
["bitfinex","SOLUSD",1733346587102,1.06508913,234.2,234.06,214.19386491]
["bitfinex","SOLUSD",1733346587300,1.06508913,234.2,234.07,0.42482579]
["bitfinex","SOLUSD",1733346587518,1.06492475,234.23,234.07,0.42482579]
["bitfinex","SOLUSD",1733346588299,4.00566529,234.21,234.07,0.42482579]
["bitfinex","SOLUSD",1733346588622,20.0,234.18,234.06,214.19386491]
["bitfinex","SOLUSD",1733346588912,26.06510984,234.17,234.06,213.1995302]
["bitfinex","SOLUSD",1733346589090,4.00566529,234.14,234.06,213.1995302]
["bitfinex","SOLUSD",1733346589293,20.0,234.11,234.06,213.1995302]
["bitfinex","SOLUSD",1733346589800,21.06542323,234.13,234.06,213.1995302]
["bitfinex","SOLUSD",1733346590016,20.0,234.13,234.06,213.1995302]
["bitfinex","SOLUSD",1733346590312,20.0,234.15,234.06,213.1995302]
["bitfinex","SOLUSD",1733346590491,20.0,234.13,234.06,213.1995302]
["bitfinex","SOLUSD",1733346591396,0.4996741,234.46,233.97,213.1995302]
["bitfinex","SOLUSD",1733346591397,4.00566529,234.1,233.97,213.1995302]
["bitfinex","SOLUSD",1733346591599,20.0,234.07,233.97,213.1995302]
["bitfinex","SOLUSD",1733346591910,21.0657085,234.06,233.97,213.1995302]
["bitfinex","SOLUSD",1733346592219,1.0657085,234.06,233.97,213.1995302]
["bitfinex","SOLUSD",1733346594291,20.0,234.05,233.93,6.3477]
["bitfinex","SOLUSD",1733346594497,1.06581909,234.04,233.96,213.1995302]
["bitfinex","SOLUSD",1733346596225,21.06581909,234.04,233.96,213.1995302]
["bitfinex","SOLUSD",1733346596798,21.06578341,234.07,233.96,213.1995302]
["bitfinex","SOLUSD",1733346598021,21.06578341,234.07,233.96,214.19386491]
["bitfinex","SOLUSD",1733346598228,1.06553921,234.09,233.97,0.42590558]
["bitfinex","SOLUSD",1733346598521,1.06542829,234.15,234.02,0.99433471]
["bitfinex","SOLUSD",1733346598723,1.06529451,234.14,234.02,0.99433471]
["bitfinex","SOLUSD",1733346599324,1.06528457,234.13,234.02,0.99433471]
["bitfinex","SOLUSD",1733346599532,1.06534633,234.15,234.02,0.99433471]
["bitfinex","SOLUSD",1733346599700,1.06534442,234.14,234.02,0.99433471]
["bitfinex","SOLUSD",1733346600092,1.06534442,234.14,234.04,0.99433471]
["bitfinex","SOLUSD",1733346600318,1.06534442,234.14,234.02,0.99433471]
["bitfinex","SOLUSD",1733346600904,1.06528167,234.13,234.02,0.99433471]
["bitfinex","SOLUSD",1733346601194,1.06537401,234.15,234.05,0.99433471]
["bitfinex","SOLUSD",1733346601624,1.06515977,234.2,234.06,213.1995302]
["bitfinex","SOLUSD",1733346601925,1.06515977,234.2,234.08,0.99433471]
["bitfinex","SOLUSD",1733346603723,20.0,234.18,234.08,0.99433471]
["bitfinex","SOLUSD",1733346604101,20.0,234.18,234.07,0.42478818]
["bitfinex","SOLUSD",1733346604102,1.5639,234.22,234.12,0.99433471]
["bitfinex","SOLUSD",1733346605907,1.06490814,234.21,234.12,0.99433471]
["bitfinex","SOLUSD",1733346606826,1.06489988,234.25,234.14,0.99433471]
["bitfinex","SOLUSD",1733346607031,1.06489988,234.25,234.15,213.62383925]
["bitfinex","SOLUSD",1733346607213,1.5386,234.29,234.15,213.1995302]
["bitfinex","SOLUSD",1733346607543,1.06462074,234.28,234.2,0.99433471]
["bitfinex","SOLUSD",1733346607827,4.00566529,234.35,234.16,0.42406864]
["bitfinex","SOLUSD",1733346607828,1.06455565,234.34,234.17,0.99433471]
["bitfinex","SOLUSD",1733346608007,1.06455565,234.34,234.2,0.99433471]
["bitfinex","SOLUSD",1733346608719,20.0,234.35,234.22,0.99433471]
["bitfinex","SOLUSD",1733346608902,5.89193082,234.38,234.11,6.5916]
["bitfinex","SOLUSD",1733346608903,1.06433244,234.34,234.24,214.19386491]
["bitfinex","SOLUSD",1733346609108,1.06430278,234.37,234.25,0.42343272]
["bitfinex","SOLUSD",1733346609309,1.06430278,234.37,234.26,0.99433471]
["bitfinex","SOLUSD",1733346609601,1.06430278,234.37,234.28,0.99433471]
["bitfinex","SOLUSD",1733346610042,7.9613,234.39,234.28,0.99433471]
["bitfinex","SOLUSD",1733346610328,7.8882,234.45,234.33,0.99433471]
["bitfinex","SOLUSD",1733346610531,1.06391518,234.44,234.33,0.99433471]
["bitfinex","SOLUSD",1733346611241,1.06391518,234.44,234.33,214.19386491]
["bitfinex","SOLUSD",1733346611827,20.0,234.42,234.33,214.19386491]
["bitfinex","SOLUSD",1733346612615,0.4996741,234.46,234.34,0.42254955]
["bitfinex","SOLUSD",1733346612816,0.4996741,234.46,234.35,0.99433471]
["bitfinex","SOLUSD",1733346613124,0.4996741,234.46,234.36,0.42219653]
["bitfinex","SOLUSD",1733346613509,0.4996741,234.46,234.37,0.99433471]
["bitfinex","SOLUSD",1733346613730,1.56338755,234.46,234.37,0.99433471]
["bitfinex","SOLUSD",1733346614034,1.56338755,234.46,234.33,213.1995302]
["bitfinex","SOLUSD",1733346614237,4.00566529,234.45,234.33,213.1995302]
["bitfinex","SOLUSD",1733346614417,23.776884,234.43,234.33,213.1995302]
["bitfinex","SOLUSD",1733346614734,23.776884,234.41,234.27,0.99433471]
["bitfinex","SOLUSD",1733346614935,23.776884,234.39,234.29,0.99433471]
["bitfinex","SOLUSD",1733346615143,23.776884,234.39,234.29,1.41727046]
["bitfinex","SOLUSD",1733346615313,23.776884,234.45,234.33,214.19386491]
["bitfinex","SOLUSD",1733346615512,23.776884,234.45,234.37,0.99433471]
["bitfinex","SOLUSD",1733346615824,0.4996741,234.46,234.37,0.99433471]
["bitfinex","SOLUSD",1733346616215,0.4996741,234.46,234.38,0.99433471]
["bitfinex","SOLUSD",1733346616627,0.4996741,234.46,234.39,0.99433471]
["bitfinex","SOLUSD",1733346616831,0.4996741,234.46,234.36,0.99433471]
["bitfinex","SOLUSD",1733346617318,0.4996741,234.46,234.38,0.99433471]
["bitfinex","SOLUSD",1733346617513,0.4996741,234.46,234.36,0.99433471]
["bitfinex","SOLUSD",1733346617714,0.4996741,234.46,234.38,0.99433471]
["bitfinex","SOLUSD",1733346618124,0.4996741,234.46,234.39,0.99433471]
["bitfinex","SOLUSD",1733346618321,0.4996741,234.46,234.35,0.99433471]
["bitfinex","SOLUSD",1733346618532,23.776884,234.43,234.33,213.1995302]
["bitfinex","SOLUSD",1733346618843,1.06404326,234.42,234.33,213.1995302]
["bitfinex","SOLUSD",1733346619013,23.776884,234.41,234.33,213.1995302]
["bitfinex","SOLUSD",1733346619213,1.06407578,234.4,234.33,213.1995302]
["bitfinex","SOLUSD",1733346619733,1.06401619,234.43,234.33,213.1995302]
["bitfinex","SOLUSD",1733346619932,1.06401619,234.43,234.33,214.19386491]
["bitfinex","SOLUSD",1733346620534,1.06401619,234.43,234.34,0.99433471]
["bitfinex","SOLUSD",1733346620723,23.776884,234.45,234.34,0.99433471]
["bitfinex","SOLUSD",1733346620924,1.06393791,234.44,234.34,0.99433471]
["bitfinex","SOLUSD",1733346621338,23.776884,234.43,234.37,0.99433471]
["bitfinex","SOLUSD",1733346621515,23.776884,234.45,234.35,0.99433471]
["bitfinex","SOLUSD",1733346621722,1.56356347,234.46,234.33,213.1995302]
["bitfinex","SOLUSD",1733346621723,1.06386281,234.44,234.33,213.1995302]
["bitfinex","SOLUSD",1733346621916,1.5636343,234.46,234.35,0.99433471]
["bitfinex","SOLUSD",1733346622218,1.5636343,234.46,234.37,0.99433471]
["bitfinex","SOLUSD",1733346622423,0.4996741,234.46,234.37,0.99433471]
["bitfinex","SOLUSD",1733346623017,0.4996741,234.46,234.33,214.19386491]
["bitfinex","SOLUSD",1733346623018,1.06379779,234.45,234.33,214.19386491]
["bitfinex","SOLUSD",1733346623516,23.776884,234.44,234.35,0.99433471]
["bitfinex","SOLUSD",1733346623720,23.776884,234.44,234.37,0.99433471]
["bitfinex","SOLUSD",1733346623921,23.776884,234.44,234.35,0.99433471]
["bitfinex","SOLUSD",1733346624122,23.776884,234.43,234.35,0.99433471]
["bitfinex","SOLUSD",1733346624437,23.776884,234.43,234.34,0.42243439]
["bitfinex","SOLUSD",1733346624438,23.776884,234.45,234.37,0.99433471]
["bitfinex","SOLUSD",1733346624643,0.4996741,234.46,234.42,213.1995302]
["bitfinex","SOLUSD",1733346624824,0.4996741,234.46,234.44,0.99433471]
["bitfinex","SOLUSD",1733346625334,0.4996741,234.46,234.42,213.1995302]
["bitfinex","SOLUSD",1733346625545,0.4996741,234.46,234.35,0.99433471]
["bitfinex","SOLUSD",1733346625925,1.56357772,234.46,234.35,0.99433471]
["bitfinex","SOLUSD",1733346626229,23.776884,234.45,234.35,0.99433471]
["bitfinex","SOLUSD",1733346626544,23.776884,234.43,234.37,0.99433471]
["bitfinex","SOLUSD",1733346626849,23.776884,234.41,234.32,213.1995302]
["bitfinex","SOLUSD",1733346627038,23.776884,234.39,234.33,0.99433471]
["bitfinex","SOLUSD",1733346627359,23.776884,234.39,234.32,213.1995302]
["bitfinex","SOLUSD",1733346627523,23.776884,234.37,234.32,213.1995302]
["bitfinex","SOLUSD",1733346627718,23.776884,234.35,234.32,213.1995302]
["bitfinex","SOLUSD",1733346627928,23.776884,234.35,234.21,1.6248]
["bitfinex","SOLUSD",1733346627929,23.776884,234.33,234.23,213.1995302]
["bitfinex","SOLUSD",1733346628126,23.776884,234.31,234.23,213.1995302]
["bitfinex","SOLUSD",1733346628349,23.776884,234.29,234.23,213.1995302]
["bitfinex","SOLUSD",1733346628931,23.776884,234.27,234.23,213.1995302]
["bitfinex","SOLUSD",1733346629325,1.06444373,234.37,234.23,213.1995302]
["bitfinex","SOLUSD",1733346629541,20.0,234.33,234.23,213.1995302]
["bitfinex","SOLUSD",1733346629849,30.252384,234.31,234.23,213.1995302]
["bitfinex","SOLUSD",1733346630058,23.776884,234.27,234.23,213.1995302]
["bitfinex","SOLUSD",1733346630226,23.776884,234.25,234.17,0.99433471]
["bitfinex","SOLUSD",1733346630432,23.776884,234.23,234.17,0.99433471]
["bitfinex","SOLUSD",1733346631140,23.776884,234.21,234.14,214.19386491]
["bitfinex","SOLUSD",1733346631347,1.06493129,234.22,234.14,214.19386491]
["bitfinex","SOLUSD",1733346631652,23.776884,234.23,234.14,214.19386491]
["bitfinex","SOLUSD",1733346631952,23.776884,234.21,234.14,214.19386491]
["bitfinex","SOLUSD",1733346632122,1.06495555,234.27,234.14,214.19386491]
["bitfinex","SOLUSD",1733346632448,20.0,234.23,234.14,213.1995302]
["bitfinex","SOLUSD",1733346632747,23.776884,234.21,234.14,213.1995302]
["bitfinex","SOLUSD",1733346632938,23.776884,234.21,234.06,0.99433471]
["bitfinex","SOLUSD",1733346632939,20.0,234.18,234.06,0.99433471]
["bitfinex","SOLUSD",1733346633142,1.06522008,234.17,234.05,213.1995302]
["bitfinex","SOLUSD",1733346633340,1.06522008,234.17,234.07,0.99433471]
["bitfinex","SOLUSD",1733346633733,1.5031,234.16,234.05,213.1995302]
["bitfinex","SOLUSD",1733346633929,1.06522754,234.15,234.05,213.1995302]
["bitfinex","SOLUSD",1733346634553,20.0,234.14,234.05,213.1995302]
["bitfinex","SOLUSD",1733346634849,1.06544745,234.13,234.05,213.1995302]
["bitfinex","SOLUSD",1733346635860,1.06544745,234.13,233.96,214.19386491]
["bitfinex","SOLUSD",1733346636153,21.06544745,234.13,233.98,0.99433471]
["bitfinex","SOLUSD",1733346636344,21.06544745,234.13,233.96,213.1995302]
["bitfinex","SOLUSD",1733346636542,24.00566529,234.11,233.96,213.1995302]
["bitfinex","SOLUSD",1733346636750,1.06577198,234.1,233.96,213.1995302]
["bitfinex","SOLUSD",1733346636928,5.0,234.05,233.86,0.99433471]
["bitfinex","SOLUSD",1733346637127,20.0,234.01,233.86,213.1995302]
["bitfinex","SOLUSD",1733346637349,20.0,233.95,233.86,213.1995302]
["bitfinex","SOLUSD",1733346637547,1.06630839,233.94,233.86,213.1995302]
["bitfinex","SOLUSD",1733346637951,20.0,233.91,233.77,213.1995302]
["bitfinex","SOLUSD",1733346638261,21.06646699,233.9,233.76,214.19386491]
["bitfinex","SOLUSD",1733346638559,20.0,233.88,233.76,213.1995302]
["bitfinex","SOLUSD",1733346638730,1.06677079,233.87,233.76,213.1995302]
["bitfinex","SOLUSD",1733346639131,1.06677079,233.87,233.71,0.99433471]
["bitfinex","SOLUSD",1733346639439,21.06677079,233.87,233.69,0.99433471]
["bitfinex","SOLUSD",1733346639637,21.06677079,233.87,233.72,0.99433471]
["bitfinex","SOLUSD",1733346639842,1.06677079,233.87,233.75,0.99433471]
["bitfinex","SOLUSD",1733346640359,1.06677861,233.86,233.75,0.99433471]
["bitfinex","SOLUSD",1733346640948,1.06677861,233.86,233.7,0.99433471]
["bitfinex","SOLUSD",1733346641262,1.06680143,233.85,233.7,0.99433471]
["bitfinex","SOLUSD",1733346641459,20.0,233.84,233.68,0.99433471]
["bitfinex","SOLUSD",1733346641759,1.06680143,233.85,233.67,213.1995302]
["bitfinex","SOLUSD",1733346641760,20.0,233.79,233.67,213.1995302]
["bitfinex","SOLUSD",1733346641939,1.06709442,233.78,233.67,213.1995302]
["bitfinex","SOLUSD",1733346642447,2.58809442,233.78,233.67,213.1995302]
["bitfinex","SOLUSD",1733346643143,2.58809442,233.78,233.69,0.99433471]
["bitfinex","SOLUSD",1733346644528,1.06709442,233.78,233.69,0.99433471]
["bitfinex","SOLUSD",1733346644744,1.521,233.86,233.74,0.99433471]
["bitfinex","SOLUSD",1733346644745,1.0669002,233.81,233.74,0.99433471]
["bitfinex","SOLUSD",1733346644960,1.06673016,233.85,233.74,0.99433471]
["bitfinex","SOLUSD",1733346645362,1.06673016,233.85,233.78,0.99433471]
["bitfinex","SOLUSD",1733346645551,1.06661485,233.88,233.81,0.99433471]
["bitfinex","SOLUSD",1733346645733,1.06661485,233.88,233.79,0.99433471]
["bitfinex","SOLUSD",1733346645936,1.06652563,233.93,233.85,0.99433471]
["bitfinex","SOLUSD",1733346646258,1.06652563,233.93,233.9,0.99433471]
["bitfinex","SOLUSD",1733346646440,6.1926,233.98,233.92,0.99433471]
["bitfinex","SOLUSD",1733346646635,1.06594254,234.02,233.92,0.99433471]
["bitfinex","SOLUSD",1733346646828,1.06594254,234.02,233.72,225.6029]
["bitfinex","SOLUSD",1733346646829,1.06594254,234.02,233.96,0.99433471]
["bitfinex","SOLUSD",1733346648032,1.5473,234.11,233.99,0.99433471]
["bitfinex","SOLUSD",1733346648235,1.06566792,234.1,233.97,0.99433471]
["bitfinex","SOLUSD",1733346648434,1.06566792,234.1,233.95,214.19386491]
["bitfinex","SOLUSD",1733346648744,1.06566792,234.1,233.95,213.1995302]
["bitfinex","SOLUSD",1733346649065,9.00566529,234.08,233.95,213.1995302]
["bitfinex","SOLUSD",1733346649233,1.06598509,234.07,233.95,213.1995302]
["bitfinex","SOLUSD",1733346650042,1.06598509,234.07,233.95,0.99433471]
["bitfinex","SOLUSD",1733346650744,1.06598509,234.07,233.94,213.41562215]
["bitfinex","SOLUSD",1733346650941,21.06598509,234.07,233.94,213.41562215]
["bitfinex","SOLUSD",1733346651539,20.0,234.04,233.94,213.41562215]
["bitfinex","SOLUSD",1733346651739,6.4686,234.02,233.85,214.40995686]
["bitfinex","SOLUSD",1733346651968,20.0,233.98,233.85,214.40995686]
["bitfinex","SOLUSD",1733346652165,1.06630254,233.97,233.87,0.99433471]
["bitfinex","SOLUSD",1733346652542,1.06630254,233.97,233.85,214.40995686]
["bitfinex","SOLUSD",1733346652865,1.06630254,233.97,233.87,0.99433471]
["bitfinex","SOLUSD",1733346653235,1.06630254,233.97,233.9,0.99433471]
["bitfinex","SOLUSD",1733346653468,1.06630254,233.97,233.93,0.99433471]
["bitfinex","SOLUSD",1733346653644,1.06596304,234.01,233.93,0.99433471]
["bitfinex","SOLUSD",1733346653846,1.06596304,234.01,233.9,0.99433471]
["bitfinex","SOLUSD",1733346654443,1.06596304,234.01,233.94,0.99433471]
["bitfinex","SOLUSD",1733346654762,1.06596304,234.01,233.94,214.40995686]
["bitfinex","SOLUSD",1733346655447,1.06596304,234.01,233.96,0.99433471]
["bitfinex","SOLUSD",1733346655649,1.06596304,234.01,233.94,214.40995686]
["bitfinex","SOLUSD",1733346655849,1.06596304,234.01,233.94,213.41562215]
["bitfinex","SOLUSD",1733346656464,20.0,233.99,233.88,0.99433471]
["bitfinex","SOLUSD",1733346656668,1.5286,233.97,233.88,0.99433471]
["bitfinex","SOLUSD",1733346656970,1.06633219,233.96,233.86,0.99433471]
["bitfinex","SOLUSD",1733346659261,20.0,233.95,233.76,214.40995686]
["bitfinex","SOLUSD",1733346659567,21.06658526,233.94,233.81,0.99433471]
["bitfinex","SOLUSD",1733346659770,21.06658526,233.94,233.79,0.99433471]
["bitfinex","SOLUSD",1733346659955,20.0,233.93,233.79,0.99433471]
["bitfinex","SOLUSD",1733346660160,1.06664371,233.92,233.77,0.99433471]
["bitfinex","SOLUSD",1733346660363,6.5865,233.91,233.76,213.41562215]
["bitfinex","SOLUSD",1733346660550,20.0,233.88,233.76,213.41562215]
["bitfinex","SOLUSD",1733346660752,1.06671076,233.87,233.77,0.99433471]
["bitfinex","SOLUSD",1733346661058,1.06671076,233.87,233.76,213.41562215]
["bitfinex","SOLUSD",1733346661652,1.5475,233.86,233.76,213.41562215]
["bitfinex","SOLUSD",1733346661865,1.06682972,233.85,233.76,213.41562215]
["bitfinex","SOLUSD",1733346662171,1.06682972,233.85,233.67,213.41562215]
["bitfinex","SOLUSD",1733346662172,20.0,233.83,233.67,213.41562215]
["bitfinex","SOLUSD",1733346662383,20.0,233.78,233.67,213.41562215]
["bitfinex","SOLUSD",1733346662673,20.0,233.76,233.65,0.4996741]
["bitfinex","SOLUSD",1733346662876,1.06743303,233.75,233.65,0.4996741]
["bitfinex","SOLUSD",1733346663182,20.0,233.74,233.65,0.4996741]
["bitfinex","SOLUSD",1733346663365,1.06742521,233.73,233.65,0.4996741]
["bitfinex","SOLUSD",1733346663771,21.06742521,233.73,233.65,0.4996741]
["bitfinex","SOLUSD",1733346664284,1.06742521,233.73,233.7,0.99433471]
["bitfinex","SOLUSD",1733346664457,1.06705486,233.76,233.7,0.99433471]
["bitfinex","SOLUSD",1733346664656,1.06705486,233.76,233.71,0.99433471]
["bitfinex","SOLUSD",1733346664892,1.06705486,233.76,233.67,214.40995686]
["bitfinex","SOLUSD",1733346665061,1.06705486,233.76,233.67,213.41562215]
["bitfinex","SOLUSD",1733346665594,1.06705486,233.76,233.65,0.4996741]
["bitfinex","SOLUSD",1733346665757,20.0,233.74,233.65,0.4996741]
["bitfinex","SOLUSD",1733346665959,20.0,233.68,233.65,0.4996741]
["bitfinex","SOLUSD",1733346666265,21.06762813,233.67,233.65,0.4996741]
["bitfinex","SOLUSD",1733346666461,21.06762813,233.67,233.52,0.99433471]
["bitfinex","SOLUSD",1733346666676,21.06762813,233.67,233.49,213.41562215]
["bitfinex","SOLUSD",1733346666677,20.0,233.66,233.55,0.99433471]
["bitfinex","SOLUSD",1733346666987,1.06779602,233.65,233.51,0.99433471]
["bitfinex","SOLUSD",1733346667158,21.06779602,233.65,233.51,0.99433471]
["bitfinex","SOLUSD",1733346667358,21.06779602,233.65,233.55,0.99433471]
["bitfinex","SOLUSD",1733346667772,1.06779602,233.65,233.6,0.99433471]
["bitfinex","SOLUSD",1733346667979,6.089,233.71,233.66,0.99433471]
["bitfinex","SOLUSD",1733346668178,1.06725534,233.75,233.69,0.99433471]
["bitfinex","SOLUSD",1733346668879,6.2196,233.78,233.69,0.99433471]
["bitfinex","SOLUSD",1733346669185,6.2196,233.78,233.67,213.41562215]
["bitfinex","SOLUSD",1733346669186,1.06714293,233.76,233.67,213.41562215]
["bitfinex","SOLUSD",1733346669369,20.0,233.75,233.67,213.41562215]
["bitfinex","SOLUSD",1733346669570,1.06714901,233.74,233.68,0.99433471]
["bitfinex","SOLUSD",1733346669776,1.06707457,233.76,233.7,0.99433471]
["bitfinex","SOLUSD",1733346669978,1.06707457,233.76,233.71,0.99433471]
["bitfinex","SOLUSD",1733346670161,1.06707457,233.76,233.73,0.99433471]
["bitfinex","SOLUSD",1733346670501,1.06707457,233.76,233.67,213.41562215]
["bitfinex","SOLUSD",1733346670502,1.06691158,233.84,233.77,0.99433471]
["bitfinex","SOLUSD",1733346670792,7.28622178,233.92,233.8,0.99433471]
["bitfinex","SOLUSD",1733346671173,7.28622178,233.92,233.78,0.99433471]
["bitfinex","SOLUSD",1733346671376,7.28622178,233.92,233.85,0.99433471]
["bitfinex","SOLUSD",1733346671581,7.28622178,233.92,233.83,0.99433471]
["bitfinex","SOLUSD",1733346671772,7.28622178,233.92,233.81,0.99433471]
["bitfinex","SOLUSD",1733346672270,7.28622178,233.92,233.79,0.99433471]
["bitfinex","SOLUSD",1733346672493,20.0,233.89,233.77,213.41562215]
["bitfinex","SOLUSD",1733346672702,20.0,233.87,233.77,213.41562215]
["bitfinex","SOLUSD",1733346672867,1.06675276,233.86,233.78,0.99433471]
["bitfinex","SOLUSD",1733346673292,1.06675276,233.86,233.8,0.99433471]
["bitfinex","SOLUSD",1733346673592,1.06675276,233.86,233.77,213.41562215]
["bitfinex","SOLUSD",1733346673797,1.06674094,233.85,233.78,0.99433471]
["bitfinex","SOLUSD",1733346673968,1.06668157,233.88,233.8,0.99433471]
["bitfinex","SOLUSD",1733346674170,1.06668157,233.88,233.81,0.99433471]
["bitfinex","SOLUSD",1733346674374,1.06668157,233.88,233.78,0.99433471]
["bitfinex","SOLUSD",1733346674781,1.06668157,233.88,233.77,213.41562215]
["bitfinex","SOLUSD",1733346675113,136.8,233.87,233.66,0.99433471]
["bitfinex","SOLUSD",1733346675315,146.87278594,233.86,233.66,0.99433471]
["bitfinex","SOLUSD",1733346675594,23.776884,233.78,233.71,0.99433471]
["bitfinex","SOLUSD",1733346675798,23.776884,233.74,233.71,0.99433471]
["bitfinex","SOLUSD",1733346675998,1.06709673,233.73,233.71,0.99433471]
["bitfinex","SOLUSD",1733346676310,23.776884,233.72,233.64,0.99433471]
["bitfinex","SOLUSD",1733346676492,20.0,233.75,233.67,0.99433471]
["bitfinex","SOLUSD",1733346676493,23.776884,233.7,233.67,0.99433471]
["bitfinex","SOLUSD",1733346676676,23.776884,233.68,233.64,0.99433471]
["bitfinex","SOLUSD",1733346676987,23.776884,233.66,233.62,0.99433471]
["bitfinex","SOLUSD",1733346677185,23.776884,233.66,233.6,0.99433471]
["bitfinex","SOLUSD",1733346677375,43.776884,233.63,233.62,0.99433471]
["bitfinex","SOLUSD",1733346677573,1.06751127,233.74,233.62,0.99433471]
["bitfinex","SOLUSD",1733346677775,136.8,233.72,233.54,0.99433471]
["bitfinex","SOLUSD",1733346677975,137.86769835,233.71,233.52,0.99433471]
["bitfinex","SOLUSD",1733346678201,136.8,233.7,233.52,0.99433471]
["bitfinex","SOLUSD",1733346678391,1.06779804,233.69,233.54,0.99433471]
["bitfinex","SOLUSD",1733346678598,1.06779804,233.69,233.42,7.44711253]
["bitfinex","SOLUSD",1733346678599,136.8,233.68,233.51,0.99433471]
["bitfinex","SOLUSD",1733346678903,1.06789014,233.67,233.5,0.99433471]
["bitfinex","SOLUSD",1733346679075,1.06789014,233.67,233.55,0.99433471]
["bitfinex","SOLUSD",1733346679275,1.06789014,233.67,233.58,0.99433471]
["bitfinex","SOLUSD",1733346679700,23.776884,233.71,233.63,0.99433471]
["bitfinex","SOLUSD",1733346679925,1.06749969,233.7,233.63,0.99433471]
["bitfinex","SOLUSD",1733346680104,1.06749969,233.7,233.6,0.99433471]
["bitfinex","SOLUSD",1733346680480,1.06749969,233.7,233.58,0.99433471]
["bitfinex","SOLUSD",1733346680690,1.06749969,233.7,233.59,0.99433471]
["bitfinex","SOLUSD",1733346680976,1.06749969,233.7,233.61,0.99433471]
["bitfinex","SOLUSD",1733346681388,1.0675475,233.73,233.65,0.99433471]
["bitfinex","SOLUSD",1733346682018,1.0675475,233.73,233.67,0.99433471]
["bitfinex","SOLUSD",1733346682490,1.06731551,233.72,233.67,0.99433471]
["bitfinex","SOLUSD",1733346682806,1.06731551,233.72,233.65,0.99433471]
["bitfinex","SOLUSD",1733346682992,1.06731551,233.72,233.63,0.99433471]
["bitfinex","SOLUSD",1733346683202,21.06731551,233.72,233.61,0.99433471]
["bitfinex","SOLUSD",1733346683510,1.06745897,233.71,233.6,0.99433471]
["bitfinex","SOLUSD",1733346683702,21.06745897,233.71,233.6,0.99433471]
["bitfinex","SOLUSD",1733346683889,20.0,233.67,233.6,0.99433471]
["bitfinex","SOLUSD",1733346684080,23.776884,233.65,233.63,0.99433471]
["bitfinex","SOLUSD",1733346684282,20.0,233.72,233.66,0.99433471]
["bitfinex","SOLUSD",1733346684477,20.0,233.72,233.42,6.5928741]
["bitfinex","SOLUSD",1733346684478,1.06731434,233.71,233.62,0.99433471]
["bitfinex","SOLUSD",1733346684889,21.06731434,233.71,233.58,0.99433471]
["bitfinex","SOLUSD",1733346685086,20.0,233.7,233.6,0.99433471]
["bitfinex","SOLUSD",1733346685309,1.06763511,233.69,233.6,0.99433471]
["bitfinex","SOLUSD",1733346685608,23.776884,233.68,233.58,0.99433471]
["bitfinex","SOLUSD",1733346685807,43.776884,233.65,233.64,0.99433471]
["bitfinex","SOLUSD",1733346686020,43.776884,233.65,233.42,6.5928741]
["bitfinex","SOLUSD",1733346686021,23.776884,233.64,233.62,0.99433471]
["bitfinex","SOLUSD",1733346686198,1.06750724,233.74,233.68,0.99433471]
["bitfinex","SOLUSD",1733346686405,1.06750724,233.74,233.64,0.99433471]
["bitfinex","SOLUSD",1733346686599,1.06750724,233.74,233.61,0.99433471]
["bitfinex","SOLUSD",1733346686898,10.6961,233.73,233.59,0.99433471]
["bitfinex","SOLUSD",1733346687100,1.06770749,233.72,233.59,0.99433471]
["bitfinex","SOLUSD",1733346687415,20.0,233.7,233.59,0.99433471]
["bitfinex","SOLUSD",1733346687719,20.0,233.65,233.59,0.99433471]
["bitfinex","SOLUSD",1733346687903,23.776884,233.6,233.59,0.99433471]
["bitfinex","SOLUSD",1733346692213,1.06766248,233.7,233.68,0.99433471]
["bitfinex","SOLUSD",1733346692434,1.06722486,233.74,233.66,0.99433471]
["bitfinex","SOLUSD",1733346693419,1.06738556,233.8,233.78,0.99433471]
["bitfinex","SOLUSD",1733346693723,1.06698146,233.87,233.83,0.99433471]
["bitfinex","SOLUSD",1733346693927,136.8,233.96,233.85,0.99433471]
["bitfinex","SOLUSD",1733346693928,1.06664172,233.95,233.85,0.99433471]
["bitfinex","SOLUSD",1733346694227,1.06664172,233.95,233.75,6.3776]
["bitfinex","SOLUSD",1733346694228,1.06664172,233.95,233.88,0.99433471]
["bitfinex","SOLUSD",1733346694392,1.06664172,233.95,233.9,0.99433471]
["bitfinex","SOLUSD",1733346694598,1.06639535,234.04,233.92,0.99433471]
["bitfinex","SOLUSD",1733346694892,136.8,234.03,233.98,0.99433471]
["bitfinex","SOLUSD",1733346695096,1.06628053,234.02,233.95,0.99433471]
["bitfinex","SOLUSD",1733346695323,1.06628053,234.02,234.01,0.99433471]
["bitfinex","SOLUSD",1733346695911,1.06590261,234.07,234.06,0.99433471]
["bitfinex","SOLUSD",1733346696111,21.9032,234.18,233.85,0.85288928]
["bitfinex","SOLUSD",1733346696112,1.06581721,234.15,234.11,0.99433471]
["bitfinex","SOLUSD",1733346696319,1.06581721,234.15,234.09,0.99433471]
["bitfinex","SOLUSD",1733346696525,1.06581721,234.15,234.11,0.99433471]
["bitfinex","SOLUSD",1733346696828,1.06581721,234.15,234.09,0.99433471]
["bitfinex","SOLUSD",1733346697032,1.06542537,234.19,234.14,0.99433471]
["bitfinex","SOLUSD",1733346697246,1.06542537,234.19,234.16,0.99433471]
["bitfinex","SOLUSD",1733346697531,1.06542537,234.19,234.02,5.0]
["bitfinex","SOLUSD",1733346697532,1.06542537,234.19,234.18,0.99433471]
["bitfinex","SOLUSD",1733346697829,1.56480278,234.23,234.18,0.99433471]
["bitfinex","SOLUSD",1733346698001,0.4996741,234.23,234.18,0.99433471]
["bitfinex","SOLUSD",1733346699020,0.4996741,234.23,234.2,0.99433471]
["bitfinex","SOLUSD",1733346699222,0.4996741,234.23,234.22,0.99433471]
["bitfinex","SOLUSD",1733346700339,0.4996741,234.23,234.18,0.99433471]
["bitfinex","SOLUSD",1733346700629,0.4996741,234.23,234.12,0.99433471]
["bitfinex","SOLUSD",1733346700798,0.4996741,234.23,234.16,0.99433471]
["bitfinex","SOLUSD",1733346700997,0.4996741,234.23,234.22,0.99433471]
["bitfinex","SOLUSD",1733346702120,0.4996741,234.23,234.2,0.99433471]
["bitfinex","SOLUSD",1733346702322,0.4996741,234.23,234.14,0.99433471]
["bitfinex","SOLUSD",1733346702530,0.4996741,234.23,234.12,0.99433471]
["bitfinex","SOLUSD",1733346702703,1.0652261,234.22,234.16,0.99433471]
["bitfinex","SOLUSD",1733346702903,1.0652261,234.22,234.14,0.99433471]
["bitfinex","SOLUSD",1733346703103,1.0652261,234.22,234.12,0.99433471]
["bitfinex","SOLUSD",1733346703305,1.0652261,234.22,234.11,0.99433471]
["bitfinex","SOLUSD",1733346703522,1.0652261,234.22,234.09,0.99433471]
["bitfinex","SOLUSD",1733346703731,21.0652261,234.22,234.09,0.99433471]
["bitfinex","SOLUSD",1733346704301,1.0652261,234.22,234.09,0.99433471]
["bitfinex","SOLUSD",1733346704500,1.0652261,234.22,234.07,0.99433471]
["bitfinex","SOLUSD",1733346704723,20.0,234.21,234.06,0.99433471]
["bitfinex","SOLUSD",1733346704965,20.0,234.19,234.06,214.67556665]
["bitfinex","SOLUSD",1733346705135,1.06532916,234.18,234.12,0.99433471]
["bitfinex","SOLUSD",1733346705336,1.06532916,234.18,234.06,214.67556665]
["bitfinex","SOLUSD",1733346705507,1.06532916,234.18,234.08,0.99433471]
["bitfinex","SOLUSD",1733346706503,20.0,234.16,234.02,0.99433471]
["bitfinex","SOLUSD",1733346706698,25.07099445,234.18,233.97,213.68123194]
["bitfinex","SOLUSD",1733346706699,20.0,234.12,234.0,0.99433471]
["bitfinex","SOLUSD",1733346706917,1.06578047,234.11,234.02,0.99433471]
["bitfinex","SOLUSD",1733346707309,1.06578047,234.11,234.0,0.99433471]
["bitfinex","SOLUSD",1733346707635,21.06578047,234.11,233.98,0.99433471]
["bitfinex","SOLUSD",1733346707812,21.06578047,234.11,234.0,0.99433471]
["bitfinex","SOLUSD",1733346708331,6.06578047,234.11,233.97,213.68123194]
["bitfinex","SOLUSD",1733346708509,20.0,234.06,233.92,0.99433471]
["bitfinex","SOLUSD",1733346708711,20.0,234.07,233.88,213.68123194]
["bitfinex","SOLUSD",1733346708712,20.0,234.02,233.9,0.99433471]
["bitfinex","SOLUSD",1733346708913,20.0,234.02,233.88,213.68123194]
["bitfinex","SOLUSD",1733346708914,1.06627356,234.01,233.94,0.99433471]
["bitfinex","SOLUSD",1733346709117,1.06627356,234.01,233.88,213.68123194]
["bitfinex","SOLUSD",1733346709321,20.0,234.0,233.9,0.99433471]
["bitfinex","SOLUSD",1733346709516,1.06632724,233.99,233.88,213.68123194]
["bitfinex","SOLUSD",1733346709821,21.06632724,233.99,233.87,0.99433471]
["bitfinex","SOLUSD",1733346710015,20.0,233.98,233.87,0.99433471]
["bitfinex","SOLUSD",1733346710242,1.06643198,233.97,233.87,0.99433471]
["bitfinex","SOLUSD",1733346710737,21.06643198,233.97,233.87,0.99433471]
["bitfinex","SOLUSD",1733346711038,21.06643198,233.97,233.84,0.99433471]
["bitfinex","SOLUSD",1733346711409,20.0,233.96,233.84,0.99433471]
["bitfinex","SOLUSD",1733346711609,20.0,233.92,233.85,0.99433471]
["bitfinex","SOLUSD",1733346711814,1.06649312,233.91,233.83,0.99433471]
["bitfinex","SOLUSD",1733346712035,1.06649312,233.91,233.81,0.99433471]
["bitfinex","SOLUSD",1733346712340,21.06649312,233.91,233.84,0.99433471]
["bitfinex","SOLUSD",1733346712547,21.06649312,233.91,233.82,0.99433471]
["bitfinex","SOLUSD",1733346712842,1.06649312,233.91,233.8,0.99433471]
["bitfinex","SOLUSD",1733346713023,20.0,233.89,233.73,0.99433471]
["bitfinex","SOLUSD",1733346713227,1.0669936,233.88,233.78,0.99433471]
["bitfinex","SOLUSD",1733346713533,20.0,233.85,233.76,0.99433471]
["bitfinex","SOLUSD",1733346713838,1.06698627,233.84,233.78,0.99433471]
["bitfinex","SOLUSD",1733346714137,1.06698627,233.84,233.74,0.99433471]
["bitfinex","SOLUSD",1733346714353,1.06698627,233.84,233.78,0.99433471]
["bitfinex","SOLUSD",1733346715525,1.06698627,233.84,233.79,0.99433471]
["bitfinex","SOLUSD",1733346715730,1.06683418,233.83,233.79,0.99433471]
["bitfinex","SOLUSD",1733346716043,1.06681526,233.87,233.84,0.99433471]
["bitfinex","SOLUSD",1733346716338,136.8,233.94,233.82,0.99433471]
["bitfinex","SOLUSD",1733346716547,137.86670426,233.93,233.79,213.68123194]
["bitfinex","SOLUSD",1733346716715,136.8,233.91,233.76,0.99433471]
["bitfinex","SOLUSD",1733346716917,32.0539,233.98,233.7,213.68123194]
["bitfinex","SOLUSD",1733346716918,136.8,233.89,233.79,0.99433471]
["bitfinex","SOLUSD",1733346717117,1.06673441,233.88,233.75,0.99433471]
["bitfinex","SOLUSD",1733346717317,1.06673441,233.88,233.79,0.99433471]
["bitfinex","SOLUSD",1733346717736,21.06673441,233.88,233.75,0.99433471]
["bitfinex","SOLUSD",1733346718160,21.06673441,233.88,233.76,0.99433471]
["bitfinex","SOLUSD",1733346718457,1.06673441,233.88,233.79,0.99433471]
["bitfinex","SOLUSD",1733346718744,10.6866,233.94,233.7,213.68123194]
["bitfinex","SOLUSD",1733346718745,1.06688368,233.87,233.81,0.99433471]
["bitfinex","SOLUSD",1733346718947,1.06688368,233.87,233.77,0.99433471]
["bitfinex","SOLUSD",1733346719123,10.6865,233.94,233.79,0.99433471]
["bitfinex","SOLUSD",1733346719443,1.06669659,233.93,233.83,0.99433471]
["bitfinex","SOLUSD",1733346719651,1.06669659,233.93,233.76,0.99433471]
["bitfinex","SOLUSD",1733346719814,136.8,233.91,233.76,0.99433471]
["bitfinex","SOLUSD",1733346720147,1.06692496,233.9,233.76,0.99433471]
["bitfinex","SOLUSD",1733346720639,20.0,233.84,233.78,0.99433471]
["bitfinex","SOLUSD",1733346720840,1.06685646,233.83,233.78,0.99433471]
["bitfinex","SOLUSD",1733346721045,1.06685646,233.83,233.75,0.99433471]
["bitfinex","SOLUSD",1733346721229,21.06685646,233.83,233.76,0.99433471]
["bitfinex","SOLUSD",1733346721429,1.06685646,233.83,233.76,0.99433471]
["bitfinex","SOLUSD",1733346721643,21.06685646,233.83,233.72,0.99433471]
["bitfinex","SOLUSD",1733346721824,21.06685646,233.83,233.59,11.256]
["bitfinex","SOLUSD",1733346721825,20.0,233.79,233.65,0.99433471]
["bitfinex","SOLUSD",1733346722025,5.07252175,233.83,233.61,213.68123194]
["bitfinex","SOLUSD",1733346722026,20.0,233.75,233.67,0.99433471]
["bitfinex","SOLUSD",1733346722226,1.06741267,233.74,233.73,0.99433471]
["bitfinex","SOLUSD",1733346722541,21.06701383,233.83,233.76,0.99433471]
["bitfinex","SOLUSD",1733346722745,1.06701383,233.83,233.76,0.99433471]
["bitfinex","SOLUSD",1733346723448,1.06701383,233.83,233.74,0.99433471]
["bitfinex","SOLUSD",1733346723751,136.8,233.82,233.68,0.99433471]
["bitfinex","SOLUSD",1733346723933,20.0,233.78,233.66,0.99433471]
["bitfinex","SOLUSD",1733346724131,1.06731681,233.77,233.68,0.99433471]
["bitfinex","SOLUSD",1733346724332,20.0,233.75,233.69,0.99433471]
["bitfinex","SOLUSD",1733346724648,20.0,233.75,233.71,0.99433471]
["bitfinex","SOLUSD",1733346724649,1.06722137,233.74,233.71,0.99433471]
["bitfinex","SOLUSD",1733346724848,1.06722137,233.74,233.73,0.99433471]
["bitfinex","SOLUSD",1733346725145,1.06711249,233.77,233.76,0.99433471]
["bitfinex","SOLUSD",1733346725349,20.0,233.83,233.76,0.99433471]
["bitfinex","SOLUSD",1733346725350,1.06695039,233.82,233.76,0.99433471]
["bitfinex","SOLUSD",1733346726046,1.06695039,233.82,233.81,0.99433471]
["bitfinex","SOLUSD",1733346726245,1.06672739,233.9,233.83,0.99433471]
["bitfinex","SOLUSD",1733346726955,1.06672739,233.9,233.85,0.99433471]
["bitfinex","SOLUSD",1733346727251,1.06646698,233.89,233.85,0.99433471]
["bitfinex","SOLUSD",1733346727486,1.06660528,233.94,233.87,0.99433471]
["bitfinex","SOLUSD",1733346727955,1.0663777,233.98,233.89,0.99433471]
["bitfinex","SOLUSD",1733346728249,1.0663777,233.98,233.96,0.99433471]
["bitfinex","SOLUSD",1733346728445,1.06611816,234.01,234.0,0.99433471]
["bitfinex","SOLUSD",1733346728755,1.06576698,234.1,234.0,0.99433471]
["bitfinex","SOLUSD",1733346729449,1.06576698,234.1,234.05,0.99433471]
["bitfinex","SOLUSD",1733346729627,1.06565095,234.09,234.05,0.99433471]
["bitfinex","SOLUSD",1733346729958,1.0656462,234.13,234.09,0.99433471]
["bitfinex","SOLUSD",1733346730151,1.0656462,234.13,234.01,0.99433471]
["bitfinex","SOLUSD",1733346730631,1.0656462,234.13,234.05,0.99433471]
["bitfinex","SOLUSD",1733346731230,1.0656462,234.13,234.02,0.99433471]
["bitfinex","SOLUSD",1733346731555,1.0656462,234.13,234.07,0.99433471]
["bitfinex","SOLUSD",1733346731725,136.8,234.17,234.09,0.99433471]
["bitfinex","SOLUSD",1733346731921,1.06558476,234.16,234.09,0.99433471]
["bitfinex","SOLUSD",1733346732143,137.86558476,234.16,234.06,0.99433471]
["bitfinex","SOLUSD",1733346732345,136.8,234.16,234.02,0.99433471]
["bitfinex","SOLUSD",1733346732550,20.0,234.12,234.02,0.99433471]
["bitfinex","SOLUSD",1733346732738,1.06565303,234.11,234.07,0.99433471]
["bitfinex","SOLUSD",1733346733251,6.5904,234.24,233.97,213.68123194]
["bitfinex","SOLUSD",1733346733252,1.06558137,234.13,234.09,0.99433471]
["bitfinex","SOLUSD",1733346733462,1.06544421,234.19,234.14,0.99433471]
["bitfinex","SOLUSD",1733346734030,1.06544421,234.19,234.17,0.99433471]
["bitfinex","SOLUSD",1733346734552,1.56480258,234.23,234.17,0.99433471]
["bitfinex","SOLUSD",1733346734751,1.56480258,234.23,234.13,0.99433471]
["bitfinex","SOLUSD",1733346734935,138.36480258,234.23,234.13,0.99433471]
["bitfinex","SOLUSD",1733346735130,137.2996741,234.23,234.13,0.99433471]
["bitfinex","SOLUSD",1733346735340,0.4996741,234.23,234.16,0.99433471]
["bitfinex","SOLUSD",1733346735538,1.56479908,234.23,234.16,0.99433471]
["bitfinex","SOLUSD",1733346736057,1.56479908,234.23,234.1,0.99433471]
["bitfinex","SOLUSD",1733346736241,136.8,234.22,234.08,0.99433471]
["bitfinex","SOLUSD",1733346736442,136.8,234.18,234.09,0.99433471]
["bitfinex","SOLUSD",1733346736645,1.06543359,234.21,234.09,0.99433471]
["bitfinex","SOLUSD",1733346736646,20.0,234.15,234.09,0.99433471]
["bitfinex","SOLUSD",1733346736852,1.0654471,234.14,234.12,0.99433471]
["bitfinex","SOLUSD",1733346737352,1.06523347,234.2,234.14,0.99433471]
["bitfinex","SOLUSD",1733346737569,1.06523347,234.2,234.16,0.99433471]
["bitfinex","SOLUSD",1733346737754,1.06523347,234.2,234.04,4.99999999]
["bitfinex","SOLUSD",1733346737755,1.56472046,234.23,234.19,0.99433471]
["bitfinex","SOLUSD",1733346737937,0.4996741,234.23,234.22,0.99433471]
["bitfinex","SOLUSD",1733346738255,0.4996741,234.23,234.06,213.68123194]
["bitfinex","SOLUSD",1733346738457,1.06518732,234.22,234.06,213.68123194]
["bitfinex","SOLUSD",1733346739161,21.06518732,234.22,234.06,213.68123194]
["bitfinex","SOLUSD",1733346739341,20.0,234.2,234.06,213.68123194]
["bitfinex","SOLUSD",1733346739536,1.06526113,234.19,234.06,213.68123194]
["bitfinex","SOLUSD",1733346739742,21.06526113,234.19,234.06,213.68123194]
["bitfinex","SOLUSD",1733346740160,23.776884,234.18,234.06,213.68123194]
["bitfinex","SOLUSD",1733346740336,20.0,234.13,234.06,213.68123194]
["bitfinex","SOLUSD",1733346740547,23.776884,234.11,234.06,213.68123194]
["bitfinex","SOLUSD",1733346740745,23.776884,234.09,234.06,213.68123194]
["bitfinex","SOLUSD",1733346740946,1.06543307,234.12,234.06,213.68123194]
["bitfinex","SOLUSD",1733346741133,1.06543307,234.17,234.06,213.68123194]
["bitfinex","SOLUSD",1733346741337,1.06519037,234.22,234.06,213.68123194]
["bitfinex","SOLUSD",1733346741751,1.06519037,234.22,234.08,4.99999999]
["bitfinex","SOLUSD",1733346741946,1.06519037,234.22,234.06,218.68123193]
["bitfinex","SOLUSD",1733346742260,1.06519037,234.22,234.06,213.68123194]
["bitfinex","SOLUSD",1733346742439,1.06519037,234.22,234.07,5.0]
["bitfinex","SOLUSD",1733346742770,1.06519037,234.22,234.08,4.99999999]
["bitfinex","SOLUSD",1733346743066,1.06519037,234.22,234.06,213.68123194]
["bitfinex","SOLUSD",1733346743268,1.06519037,234.22,234.06,218.68123193]
["bitfinex","SOLUSD",1733346743457,1.06519037,234.22,234.08,9.99999999]
["bitfinex","SOLUSD",1733346743663,1.06496669,234.29,234.11,4.99999999]
["bitfinex","SOLUSD",1733346743839,1.06496669,234.29,234.11,5.0]
["bitfinex","SOLUSD",1733346744039,1.06496669,234.29,234.15,213.68123194]
["bitfinex","SOLUSD",1733346745335,20.0,234.28,234.15,213.68123194]
["bitfinex","SOLUSD",1733346745537,1.0649945,234.27,234.06,218.68123194]
["bitfinex","SOLUSD",1733346745949,1.0649945,234.27,234.06,223.68123193]
["bitfinex","SOLUSD",1733346746157,1.0649945,234.27,234.11,4.99999999]
["bitfinex","SOLUSD",1733346746339,1.0649945,234.27,234.09,0.8518462]
["bitfinex","SOLUSD",1733346746539,21.06496631,234.26,234.08,5.0]
["bitfinex","SOLUSD",1733346746774,21.06496631,234.26,234.09,0.85193919]
["bitfinex","SOLUSD",1733346747073,1.06496631,234.26,234.09,5.85193918]
["bitfinex","SOLUSD",1733346747263,1.06492662,234.3,234.09,5.85193918]
["bitfinex","SOLUSD",1733346747772,1.06492662,234.3,234.06,213.68123194]
["bitfinex","SOLUSD",1733346748062,136.8,234.29,234.07,5.0]
["bitfinex","SOLUSD",1733346748268,136.8,234.29,234.07,5.85204493]
["bitfinex","SOLUSD",1733346748269,23.776884,234.21,234.07,5.85204493]
["bitfinex","SOLUSD",1733346748463,23.776884,234.19,234.07,0.85204493]
["bitfinex","SOLUSD",1733346748653,52.22603651,234.77,234.06,213.68123194]
["bitfinex","SOLUSD",1733346748654,23.776884,234.13,234.06,213.68123194]
["bitfinex","SOLUSD",1733346748859,24.84214403,234.13,234.06,213.68123194]
["bitfinex","SOLUSD",1733346749451,20.0,234.06,233.97,213.68123194]
["bitfinex","SOLUSD",1733346749678,1.549,234.18,233.97,213.68123194]
["bitfinex","SOLUSD",1733346749679,23.776884,234.05,233.97,213.68123194]
["bitfinex","SOLUSD",1733346749849,23.776884,234.05,233.99,5.0]
["bitfinex","SOLUSD",1733346750169,23.776884,234.05,234.04,4.99999999]
["bitfinex","SOLUSD",1733346750369,23.776884,234.05,234.04,9.99999999]
["bitfinex","SOLUSD",1733346750550,43.776884,234.25,234.06,9.99999999]
["bitfinex","SOLUSD",1733346750868,20.0,234.18,234.09,213.68123194]
["bitfinex","SOLUSD",1733346751074,23.776884,234.16,234.09,213.68123194]
["bitfinex","SOLUSD",1733346751257,23.776884,234.14,234.09,213.68123194]
["bitfinex","SOLUSD",1733346751648,23.776884,234.16,234.09,213.68123194]
["bitfinex","SOLUSD",1733346752843,1.06508444,234.22,234.07,11.39099999]
["bitfinex","SOLUSD",1733346752844,1.06508444,234.22,234.13,213.22795715]
["bitfinex","SOLUSD",1733346753051,1.06480814,234.26,234.13,213.22795715]
["bitfinex","SOLUSD",1733346754154,43.776884,234.25,234.13,213.22795715]
["bitfinex","SOLUSD",1733346754349,23.776884,234.22,234.13,213.22795715]
["bitfinex","SOLUSD",1733346754755,1.06485077,234.21,234.13,213.22795715]
["bitfinex","SOLUSD",1733346754966,23.776884,234.2,234.13,213.22795715]
["bitfinex","SOLUSD",1733346756170,23.776884,234.21,234.13,213.22795715]
["bitfinex","SOLUSD",1733346756474,0.4996741,234.23,234.14,10.85179926]
["bitfinex","SOLUSD",1733346757048,0.4996741,234.23,234.14,4.99999999]
["bitfinex","SOLUSD",1733346757250,0.4996741,234.23,234.14,10.85177963]
["bitfinex","SOLUSD",1733346757862,0.4996741,234.23,234.18,4.99999999]
["bitfinex","SOLUSD",1733346758070,0.4996741,234.23,234.18,5.85156886]
["bitfinex","SOLUSD",1733346759677,0.4996741,234.23,234.22,218.22795714]
["bitfinex","SOLUSD",1733346759972,1.0641967,234.44,234.27,4.99999999]
["bitfinex","SOLUSD",1733346760145,1.0641967,234.44,234.31,213.22795715]
["bitfinex","SOLUSD",1733346761563,1.56360694,234.46,234.31,213.22795715]
["bitfinex","SOLUSD",1733346762375,20.0,234.45,234.31,213.22795715]
["bitfinex","SOLUSD",1733346762581,1.06406265,234.44,234.31,213.22795715]
["bitfinex","SOLUSD",1733346762759,23.776884,234.39,234.31,213.22795715]
["bitfinex","SOLUSD",1733346763083,24.84093208,234.39,234.31,213.22795715]
["bitfinex","SOLUSD",1733346763254,1.06404343,234.44,234.32,0.85123474]
["bitfinex","SOLUSD",1733346763459,11.72367493,234.53,234.32,0.85123474]
["bitfinex","SOLUSD",1733346764586,20.0,234.5,234.32,0.85123474]
["bitfinex","SOLUSD",1733346764880,20.0,234.45,234.31,213.22795715]
["bitfinex","SOLUSD",1733346765081,24.84081258,234.44,234.32,0.85114286]
["bitfinex","SOLUSD",1733346765788,24.84081258,234.44,234.31,213.22795715]
["bitfinex","SOLUSD",1733346766284,23.776884,234.4,234.31,213.22795715]
["bitfinex","SOLUSD",1733346766453,24.84088944,234.4,234.31,213.22795715]
["bitfinex","SOLUSD",1733346767976,20.0,234.37,234.24,213.12499119]
["bitfinex","SOLUSD",1733346768165,20.0,234.33,234.24,213.12499119]
["bitfinex","SOLUSD",1733346768375,23.776884,234.31,234.24,213.12499119]
["bitfinex","SOLUSD",1733346769190,23.776884,234.32,234.24,213.12499119]
["bitfinex","SOLUSD",1733346769575,23.776884,234.32,234.25,5.85135694]
["bitfinex","SOLUSD",1733346769775,23.776884,234.32,234.25,0.85135695]
["bitfinex","SOLUSD",1733346770684,23.776884,234.32,234.24,213.12499119]
["bitfinex","SOLUSD",1733346770882,23.776884,234.3,234.24,213.12499119]
["bitfinex","SOLUSD",1733346771376,1.06445556,234.29,234.24,213.12499119]
["bitfinex","SOLUSD",1733346771589,23.776884,234.28,234.24,213.12499119]
["bitfinex","SOLUSD",1733346772173,1.06455614,234.36,234.24,213.12499119]
["bitfinex","SOLUSD",1733346772174,1.06420145,234.42,234.26,4.99999999]
["bitfinex","SOLUSD",1733346772377,23.776884,234.41,234.27,0.85120655]
["bitfinex","SOLUSD",1733346772566,23.776884,234.39,234.27,0.85120655]
["bitfinex","SOLUSD",1733346772891,1.0641376,234.39,234.27,0.85120655]
["bitfinex","SOLUSD",1733346773093,1.06408249,234.42,234.27,0.85120655]
["bitfinex","SOLUSD",1733346773468,20.0,234.4,234.27,0.85120655]
["bitfinex","SOLUSD",1733346773703,1.06408211,234.39,234.27,0.85120655]
["bitfinex","SOLUSD",1733346774162,23.776884,234.38,234.27,0.85120655]
["bitfinex","SOLUSD",1733346774364,23.776884,234.36,234.27,0.85120655]
["bitfinex","SOLUSD",1733346774593,23.776884,234.36,234.25,0.85130778]
["bitfinex","SOLUSD",1733346775099,23.776884,234.34,234.25,0.85130778]
["bitfinex","SOLUSD",1733346775280,23.776884,234.32,234.24,213.12499119]
["bitfinex","SOLUSD",1733346775690,23.776884,234.34,234.24,213.12499119]
["bitfinex","SOLUSD",1733346775877,23.776884,234.32,234.24,213.12499119]
["bitfinex","SOLUSD",1733346776081,23.776884,234.3,234.24,213.12499119]
["bitfinex","SOLUSD",1733346776593,23.776884,234.28,234.24,213.12499119]
["bitfinex","SOLUSD",1733346776783,23.776884,234.3,234.24,213.12499119]
["bitfinex","SOLUSD",1733346778997,1.06439831,234.29,234.24,213.12499119]
["bitfinex","SOLUSD",1733346779209,23.776884,234.28,234.24,213.12499119]
["bitfinex","SOLUSD",1733346779879,1.06457436,234.27,234.24,213.12499119]
["bitfinex","SOLUSD",1733346780076,10.6673,234.36,234.24,213.12499119]
["bitfinex","SOLUSD",1733346780077,23.776884,234.26,234.24,213.12499119]
["bitfinex","SOLUSD",1733346781099,20.0,234.23,234.15,213.12499119]
["bitfinex","SOLUSD",1733346781298,23.776884,234.22,234.15,213.12499119]
["bitfinex","SOLUSD",1733346781471,23.776884,234.2,234.15,213.12499119]
["bitfinex","SOLUSD",1733346782091,23.776884,234.21,234.15,213.12499119]
["bitfinex","SOLUSD",1733346782497,23.776884,234.17,234.06,213.12499119]
["bitfinex","SOLUSD",1733346782702,23.776884,234.15,234.06,213.12499119]
["bitfinex","SOLUSD",1733346783207,23.776884,234.13,234.06,213.12499119]
["bitfinex","SOLUSD",1733346783586,23.776884,234.11,234.06,213.12499119]
["bitfinex","SOLUSD",1733346783787,23.776884,234.09,234.06,213.12499119]
["bitfinex","SOLUSD",1733346784998,23.776884,234.09,233.98,4.99999999]
["bitfinex","SOLUSD",1733346785297,23.776884,234.09,234.06,213.12499119]
["bitfinex","SOLUSD",1733346785803,1.06516613,234.21,234.08,4.99999999]
["bitfinex","SOLUSD",1733346786002,7.9482,234.28,234.08,4.99999999]
["bitfinex","SOLUSD",1733346786003,1.06516613,234.26,234.16,213.12499119]
["bitfinex","SOLUSD",1733346786903,1.06487485,234.27,234.16,213.12499119]
["bitfinex","SOLUSD",1733346787082,1.6127,234.28,234.16,213.12499119]
["bitfinex","SOLUSD",1733346787594,1.06488425,234.27,234.16,213.12499119]
["bitfinex","SOLUSD",1733346788413,23.776884,234.22,234.16,213.12499119]
["bitfinex","SOLUSD",1733346788704,20.0,234.23,234.16,213.12499119]
["bitfinex","SOLUSD",1733346788897,1.06478565,234.22,234.16,213.12499119]
["bitfinex","SOLUSD",1733346789503,20.0,234.26,234.16,213.12499119]
["bitfinex","SOLUSD",1733346789674,2.67748679,234.28,234.16,213.12499119]
["bitfinex","SOLUSD",1733346790092,23.776884,234.27,234.16,213.12499119]
["bitfinex","SOLUSD",1733346790303,2.67748679,234.28,234.16,213.12499119]
["bitfinex","SOLUSD",1733346790304,23.776884,234.25,234.16,213.12499119]
["bitfinex","SOLUSD",1733346790679,23.776884,234.27,234.16,213.12499119]
["bitfinex","SOLUSD",1733346790879,23.776884,234.25,234.16,213.12499119]
["bitfinex","SOLUSD",1733346791189,23.776884,234.23,234.16,213.12499119]
["bitfinex","SOLUSD",1733346791387,23.776884,234.25,234.16,213.12499119]
["bitfinex","SOLUSD",1733346791790,23.776884,234.27,234.16,213.12499119]
["bitfinex","SOLUSD",1733346792000,23.776884,234.25,234.16,213.12499119]
["bitfinex","SOLUSD",1733346792494,1.06467134,234.33,234.17,5.85173706]
["bitfinex","SOLUSD",1733346792679,1.5123,234.35,234.25,213.12499119]
["bitfinex","SOLUSD",1733346794505,1.06432747,234.34,234.25,213.12499119]
["bitfinex","SOLUSD",1733346794884,20.0,234.3,234.25,213.12499119]
["bitfinex","SOLUSD",1733346795087,23.776884,234.28,234.25,213.12499119]
["bitfinex","SOLUSD",1733346795613,20.0,234.25,234.16,213.12499119]
["bitfinex","SOLUSD",1733346795820,24.84142871,234.24,234.16,213.12499119]
["bitfinex","SOLUSD",1733346796116,23.776884,234.2,234.07,219.26809119]
["bitfinex","SOLUSD",1733346796285,20.0,234.21,234.07,213.12499119]
["bitfinex","SOLUSD",1733346796286,23.776884,234.18,234.07,213.12499119]
["bitfinex","SOLUSD",1733346796487,1.06503876,234.17,234.07,213.12499119]
["bitfinex","SOLUSD",1733346796684,1.06503876,234.17,233.98,213.12499119]
["bitfinex","SOLUSD",1733346796685,20.0,234.09,233.98,213.12499119]
["bitfinex","SOLUSD",1733346796906,24.84225872,234.08,233.98,213.12499119]
["bitfinex","SOLUSD",1733346797111,23.776884,234.04,233.98,213.12499119]
["bitfinex","SOLUSD",1733346797319,23.776884,234.0,233.89,213.12499119]
["bitfinex","SOLUSD",1733346797498,24.84261601,234.0,233.89,213.12499119]
["bitfinex","SOLUSD",1733346797683,20.0,233.97,233.89,213.12499119]
["bitfinex","SOLUSD",1733346798012,23.776884,233.96,233.84,213.48559555]
["bitfinex","SOLUSD",1733346798395,24.84285851,233.96,233.84,213.48559555]
["bitfinex","SOLUSD",1733346798591,23.776884,233.96,233.84,213.48559555]
["bitfinex","SOLUSD",1733346798816,23.776884,233.9,233.84,213.48559555]
["bitfinex","SOLUSD",1733346801227,1.06628471,233.89,233.84,213.48559555]
["bitfinex","SOLUSD",1733346801427,20.0,233.9,233.84,213.48559555]
["bitfinex","SOLUSD",1733346801826,1.06625302,233.96,233.84,213.48559555]
["bitfinex","SOLUSD",1733346802032,20.0,233.98,233.84,213.48559555]
["bitfinex","SOLUSD",1733346802202,1.06598615,233.97,233.85,0.8528856]
["bitfinex","SOLUSD",1733346802402,1.06602362,234.0,233.85,0.8528856]
["bitfinex","SOLUSD",1733346802829,1.06605857,233.99,233.84,213.48559555]
["bitfinex","SOLUSD",1733346803040,1.06607493,233.98,233.84,213.48559555]
["bitfinex","SOLUSD",1733346803210,1.06616535,233.97,233.84,213.48559555]
["bitfinex","SOLUSD",1733346803531,16.9576,234.01,233.84,213.48559555]
["bitfinex","SOLUSD",1733346803532,1.0661131,233.96,233.84,213.48559555]
["bitfinex","SOLUSD",1733346803704,1.0661587,233.95,233.84,213.48559555]
["bitfinex","SOLUSD",1733346803906,1.06615793,234.0,233.84,213.48559555]
["bitfinex","SOLUSD",1733346804107,20.0,233.94,233.84,213.48559555]
["bitfinex","SOLUSD",1733346804335,1.06639673,233.93,233.75,213.48559555]
["bitfinex","SOLUSD",1733346804536,20.0,233.94,233.76,0.85311815]
["bitfinex","SOLUSD",1733346804829,20.0,233.94,233.75,213.48559555]
["bitfinex","SOLUSD",1733346804830,1.06639011,233.93,233.75,213.48559555]
["bitfinex","SOLUSD",1733346805047,1.528,233.93,233.75,213.48559555]
["bitfinex","SOLUSD",1733346805222,20.0,233.89,233.75,213.48559555]
["bitfinex","SOLUSD",1733346805545,20.0,233.84,233.75,213.48559555]
["bitfinex","SOLUSD",1733346805712,1.06673964,233.83,233.75,213.48559555]
["bitfinex","SOLUSD",1733346806719,1.06666928,233.83,233.75,213.48559555]
["bitfinex","SOLUSD",1733346808437,1.06666928,233.83,233.66,213.48559555]
["bitfinex","SOLUSD",1733346808645,21.06666928,233.83,233.66,213.48559555]
["bitfinex","SOLUSD",1733346809255,20.0,233.81,233.66,213.48559555]
["bitfinex","SOLUSD",1733346809452,1.0669244,233.8,233.66,213.48559555]
["bitfinex","SOLUSD",1733346809950,1.0669244,233.8,233.67,0.85353825]
["bitfinex","SOLUSD",1733346810254,1.06682736,233.86,233.68,4.99999999]
["bitfinex","SOLUSD",1733346810427,1.06682736,233.86,233.69,0.85325062]
["bitfinex","SOLUSD",1733346811824,20.0,233.84,233.69,0.85325062]
["bitfinex","SOLUSD",1733346813233,6.4646,233.87,233.75,213.48559555]
["bitfinex","SOLUSD",1733346813545,7.9328,233.93,233.76,0.85305709]
["bitfinex","SOLUSD",1733346813749,1.06615785,233.92,233.76,5.85305708]
["bitfinex","SOLUSD",1733346814222,1.06615785,233.92,233.76,0.85305709]
["bitfinex","SOLUSD",1733346814425,1.06615785,233.92,233.75,213.48559555]
["bitfinex","SOLUSD",1733346814723,20.0,233.89,233.75,213.48559555]
["bitfinex","SOLUSD",1733346814941,1.06655255,233.88,233.75,213.48559555]
["bitfinex","SOLUSD",1733346816144,20.0,233.9,233.75,213.48559555]
["bitfinex","SOLUSD",1733346816347,1.06634555,233.89,233.75,213.48559555]
["bitfinex","SOLUSD",1733346817029,1.06634555,233.89,233.66,213.48559555]
["bitfinex","SOLUSD",1733346817226,20.0,233.86,233.66,213.48559555]
["bitfinex","SOLUSD",1733346817435,29.11345553,233.85,233.66,213.48559555]
["bitfinex","SOLUSD",1733346817961,20.0,233.83,233.66,213.48559555]
["bitfinex","SOLUSD",1733346818248,20.0,233.83,233.65,0.4996741]
["bitfinex","SOLUSD",1733346818249,20.0,233.78,233.65,0.4996741]
["bitfinex","SOLUSD",1733346818448,1.06706851,233.77,233.65,0.4996741]
["bitfinex","SOLUSD",1733346818748,20.0,233.73,233.65,0.4996741]
["bitfinex","SOLUSD",1733346818947,1.06722031,233.72,233.65,0.4996741]
["bitfinex","SOLUSD",1733346820347,1.06722031,233.72,233.53,213.6938069]
["bitfinex","SOLUSD",1733346820348,20.0,233.68,233.53,213.6938069]
["bitfinex","SOLUSD",1733346820650,21.06764027,233.67,233.53,213.6938069]
["bitfinex","SOLUSD",1733346821444,20.0,233.63,233.43,213.6938069]
["bitfinex","SOLUSD",1733346821646,23.776884,233.61,233.42,214.193481]
["bitfinex","SOLUSD",1733346821843,20.0,233.56,233.42,214.193481]
["bitfinex","SOLUSD",1733346822049,23.776884,233.51,233.42,0.4996741]
["bitfinex","SOLUSD",1733346822340,24.84494181,233.51,233.42,0.4996741]
["bitfinex","SOLUSD",1733346822536,23.776884,233.51,233.42,0.4996741]
["bitfinex","SOLUSD",1733346823152,23.776884,233.51,233.44,213.93826692]
["bitfinex","SOLUSD",1733346824034,1.06804023,233.5,233.44,213.93826692]
["bitfinex","SOLUSD",1733346824243,23.776884,233.49,233.42,0.4996741]
["bitfinex","SOLUSD",1733346825257,23.776884,233.47,233.42,0.4996741]
["bitfinex","SOLUSD",1733346825656,23.776884,233.45,233.42,0.4996741]
["bitfinex","SOLUSD",1733346826156,43.776884,233.43,233.42,0.4996741]
["bitfinex","SOLUSD",1733346826861,43.776884,233.43,233.25,213.93826692]
["bitfinex","SOLUSD",1733346826862,20.0,233.39,233.25,213.93826692]
["bitfinex","SOLUSD",1733346827045,20.0,233.39,233.26,0.85493249]
["bitfinex","SOLUSD",1733346827046,23.776884,233.38,233.26,0.85493249]
["bitfinex","SOLUSD",1733346827644,1.06859286,233.47,233.26,5.85493248]
["bitfinex","SOLUSD",1733346827843,20.0,233.43,233.26,0.85493249]
["bitfinex","SOLUSD",1733346828061,23.776884,233.42,233.26,0.85493249]
["bitfinex","SOLUSD",1733346828269,23.776884,233.38,233.26,0.85493249]
["bitfinex","SOLUSD",1733346828959,23.776884,233.36,233.26,0.85493249]
["bitfinex","SOLUSD",1733346829164,20.0,233.33,233.26,0.85493249]
["bitfinex","SOLUSD",1733346829365,20.0,233.33,233.25,213.93826692]
["bitfinex","SOLUSD",1733346829557,20.0,233.29,233.19,0.4996741]
["bitfinex","SOLUSD",1733346830938,1.06896418,233.31,233.19,0.4996741]
["bitfinex","SOLUSD",1733346830939,23.776884,233.3,233.2,0.85518404]
["bitfinex","SOLUSD",1733346831165,23.776884,233.33,233.2,0.85518404]
["bitfinex","SOLUSD",1733346831548,6.4416,233.34,233.2,0.85518404]
["bitfinex","SOLUSD",1733346831750,7.54674506,233.4,233.2,0.85518404]
["bitfinex","SOLUSD",1733346831957,1.5149,233.41,233.26,5.0]
["bitfinex","SOLUSD",1733346832165,7.54672309,233.46,233.26,5.0]
["bitfinex","SOLUSD",1733346832166,6.4781,233.46,233.3,20.0]
["bitfinex","SOLUSD",1733346832366,1.5149,233.49,233.34,213.93826692]
["bitfinex","SOLUSD",1733346832608,1.5149,233.49,233.35,0.85441881]
["bitfinex","SOLUSD",1733346833868,6.4781,233.52,233.38,4.99999999]
["bitfinex","SOLUSD",1733346834056,6.4781,233.52,233.34,213.93826692]
["bitfinex","SOLUSD",1733346834057,1.5149,233.56,233.39,0.85423658]
["bitfinex","SOLUSD",1733346834468,6.4781,233.59,233.43,213.93826692]
["bitfinex","SOLUSD",1733346834644,6.4781,233.59,233.44,0.85410154]
["bitfinex","SOLUSD",1733346834847,1.06758983,233.58,233.44,0.85410154]
["bitfinex","SOLUSD",1733346835149,6.4781,233.59,233.44,0.85410154]
["bitfinex","SOLUSD",1733346837084,6.4781,233.59,233.46,20.0]
["bitfinex","SOLUSD",1733346837281,1.5163,233.64,233.47,0.85391601]
["bitfinex","SOLUSD",1733346837783,1.5163,233.64,233.52,213.93826692]
["bitfinex","SOLUSD",1733346837984,1.5163,233.64,233.53,0.8538927]
["bitfinex","SOLUSD",1733346838291,6.4842,233.67,233.53,0.8538927]
["bitfinex","SOLUSD",1733346841091,6.4842,233.67,233.52,213.93826692]
["bitfinex","SOLUSD",1733346841092,20.0,233.64,233.52,213.93826692]
["bitfinex","SOLUSD",1733346841397,23.776884,233.58,233.43,213.93826692]
["bitfinex","SOLUSD",1733346841575,23.776884,233.54,233.44,0.8542066]
["bitfinex","SOLUSD",1733346841774,23.776884,233.5,233.43,213.93826692]
["bitfinex","SOLUSD",1733346841973,23.776884,233.5,233.34,213.93826692]
["bitfinex","SOLUSD",1733346842173,20.0,233.47,233.35,0.85446413]
["bitfinex","SOLUSD",1733346842398,23.776884,233.46,233.35,0.85446413]
["bitfinex","SOLUSD",1733346842685,20.0,233.49,233.35,0.85446413]
["bitfinex","SOLUSD",1733346842879,20.0,233.48,233.35,0.85446413]
["bitfinex","SOLUSD",1733346843078,6.0615,233.59,233.43,213.93826692]
["bitfinex","SOLUSD",1733346843388,6.0615,233.59,233.44,0.85410044]
["bitfinex","SOLUSD",1733346843796,1.06764934,233.58,233.44,0.85410044]
["bitfinex","SOLUSD",1733346844161,6.0615,233.59,233.44,0.85410044]
["bitfinex","SOLUSD",1733346844366,6.0615,233.59,233.46,20.0]
["bitfinex","SOLUSD",1733346844677,6.0615,233.59,233.47,0.85394279]
["bitfinex","SOLUSD",1733346845575,1.6546,233.62,233.52,213.93826692]
["bitfinex","SOLUSD",1733346845765,6.2492,233.66,233.53,0.85384149]
["bitfinex","SOLUSD",1733346845965,1.06732967,233.65,233.52,213.93826692]
["bitfinex","SOLUSD",1733346846489,142.86732967,233.65,233.43,213.93826692]
["bitfinex","SOLUSD",1733346846693,6.5959,233.61,233.43,213.93826692]
["bitfinex","SOLUSD",1733346846898,20.0,233.57,233.43,213.93826692]
["bitfinex","SOLUSD",1733346847199,1.06804856,233.56,233.43,213.93826692]
["bitfinex","SOLUSD",1733346847399,21.06804856,233.56,233.43,213.93826692]
["bitfinex","SOLUSD",1733346847571,20.0,233.56,233.44,0.85447473]
["bitfinex","SOLUSD",1733346847773,21.06785474,233.59,233.43,213.93826692]
["bitfinex","SOLUSD",1733346848295,20.0,233.56,233.43,213.93826692]
["bitfinex","SOLUSD",1733346848499,1.06797777,233.55,233.43,213.93826692]
["bitfinex","SOLUSD",1733346849000,1.5959,233.61,233.44,0.85442123]
["bitfinex","SOLUSD",1733346849298,1.5959,233.61,233.46,20.0]
["bitfinex","SOLUSD",1733346849484,1.5959,233.61,233.47,0.85401053]
["bitfinex","SOLUSD",1733346849878,1.5959,233.61,233.47,20.85401053]
["bitfinex","SOLUSD",1733346850095,6.2492,233.66,233.52,213.93826692]
["bitfinex","SOLUSD",1733346850270,6.2492,233.66,233.53,0.85378852]
["bitfinex","SOLUSD",1733346851281,1.5082,233.7,233.53,0.85378852]
["bitfinex","SOLUSD",1733346851491,4.13825344,233.75,233.53,0.85378852]
["bitfinex","SOLUSD",1733346851492,1.06712914,233.76,233.61,213.93826692]
["bitfinex","SOLUSD",1733346851699,8.1893,233.78,233.61,213.93826692]
["bitfinex","SOLUSD",1733346851700,8.1893,233.78,233.62,0.85352088]
["bitfinex","SOLUSD",1733346851897,5.0,233.75,233.51,213.93826692]
["bitfinex","SOLUSD",1733346852083,136.8,233.72,233.51,213.93826692]
["bitfinex","SOLUSD",1733346852288,11.95756964,233.71,233.51,213.93826692]
["bitfinex","SOLUSD",1733346852484,5.0,233.7,233.51,213.93826692]
["bitfinex","SOLUSD",1733346852675,7.9961,233.66,233.42,213.93826692]
["bitfinex","SOLUSD",1733346853006,20.0,233.63,233.43,0.85421467]
["bitfinex","SOLUSD",1733346853186,1.06764118,233.62,233.43,0.85421467]
["bitfinex","SOLUSD",1733346853379,21.06764118,233.62,233.43,0.85421467]
["bitfinex","SOLUSD",1733346853590,20.0,233.57,233.42,213.93826692]
["bitfinex","SOLUSD",1733346853780,20.0,233.57,233.34,6.3052]
["bitfinex","SOLUSD",1733346853781,20.0,233.52,233.33,213.93826692]
["bitfinex","SOLUSD",1733346854099,20.0,233.48,233.34,0.85460484]
["bitfinex","SOLUSD",1733346854705,1.06816153,233.47,233.34,0.85460484]
["bitfinex","SOLUSD",1733346855593,21.06829396,233.49,233.34,0.85460484]
["bitfinex","SOLUSD",1733346855794,20.0,233.52,233.36,20.0]
["bitfinex","SOLUSD",1733346855996,20.0,233.52,233.37,0.85432289]
["bitfinex","SOLUSD",1733346856179,21.06792485,233.52,233.37,0.85432289]
["bitfinex","SOLUSD",1733346856980,20.0,233.51,233.34,0.85452748]
["bitfinex","SOLUSD",1733346857281,1.06826724,233.5,233.34,0.85452748]
["bitfinex","SOLUSD",1733346857589,20.0,233.52,233.34,0.85452748]
["bitfinex","SOLUSD",1733346858603,6.2864,233.55,233.42,213.93826692]
["bitfinex","SOLUSD",1733346859109,1.06780824,233.54,233.42,213.93826692]
["bitfinex","SOLUSD",1733346859317,1.06780824,233.54,233.33,213.93826692]
["bitfinex","SOLUSD",1733346859482,1.06780824,233.54,233.34,0.85446846]
["bitfinex","SOLUSD",1733346859679,1.06780824,233.54,233.36,20.0]
["bitfinex","SOLUSD",1733346860002,20.0,233.52,233.37,0.85433742]
["bitfinex","SOLUSD",1733346860310,21.06806919,233.51,233.34,0.85445535]
["bitfinex","SOLUSD",1733346860905,20.0,233.47,233.33,213.93826692]
["bitfinex","SOLUSD",1733346861104,20.0,233.47,233.34,0.85473928]
["bitfinex","SOLUSD",1733346861515,20.0,233.5,233.34,0.85473928]
["bitfinex","SOLUSD",1733346861819,1.06820537,233.52,233.34,0.85473928]
["bitfinex","SOLUSD",1733346862118,1.06820537,233.52,233.36,20.0]
["bitfinex","SOLUSD",1733346862319,1.06820537,233.52,233.37,0.85442665]
["bitfinex","SOLUSD",1733346862815,1.06820537,233.52,233.33,213.93826692]
["bitfinex","SOLUSD",1733346862816,1.06820537,233.52,233.36,20.0]
["bitfinex","SOLUSD",1733346862988,1.06819412,233.54,233.37,0.85455529]
["bitfinex","SOLUSD",1733346863192,6.2864,233.55,233.38,20.12549]
["bitfinex","SOLUSD",1733346863403,1.06783993,233.54,233.39,0.85427194]
["bitfinex","SOLUSD",1733346864385,20.0,233.52,233.39,0.85427194]
["bitfinex","SOLUSD",1733346864611,23.776884,233.51,233.39,0.85427194]
["bitfinex","SOLUSD",1733346865411,6.2864,233.55,233.39,20.85427194]
["bitfinex","SOLUSD",1733346866898,6.2864,233.55,233.39,0.85427194]
["bitfinex","SOLUSD",1733346867099,23.776884,233.54,233.4,0.85424218]
["bitfinex","SOLUSD",1733346867704,23.776884,233.5,233.4,0.85424218]
["bitfinex","SOLUSD",1733346868026,23.776884,233.54,233.41,0.85440033]
["bitfinex","SOLUSD",1733346868195,23.776884,233.54,233.42,213.93826692]
["bitfinex","SOLUSD",1733346868400,23.776884,233.54,233.43,0.85417248]
["bitfinex","SOLUSD",1733346869620,23.776884,233.5,233.42,213.93826692]
["bitfinex","SOLUSD",1733346869998,23.776884,233.5,233.33,213.93826692]
["bitfinex","SOLUSD",1733346870312,23.776884,233.5,233.34,0.85443171]
["bitfinex","SOLUSD",1733346870702,23.776884,233.5,233.36,20.0]
["bitfinex","SOLUSD",1733346870907,23.776884,233.5,233.37,0.85440755]
["bitfinex","SOLUSD",1733346871395,24.84493323,233.5,233.37,0.85440755]
["bitfinex","SOLUSD",1733346871592,30.236484,233.42,233.19,5.49967409]
["bitfinex","SOLUSD",1733346871822,31.30494761,233.42,233.23,213.93826692]
["bitfinex","SOLUSD",1733346871994,31.30494761,233.42,233.24,0.85485531]
["bitfinex","SOLUSD",1733346872203,23.776884,233.38,233.24,0.85485531]
["bitfinex","SOLUSD",1733346872611,24.84540902,233.38,233.24,0.85485531]
["bitfinex","SOLUSD",1733346872825,23.776884,233.38,233.24,0.85485531]
["bitfinex","SOLUSD",1733346873027,6.4596,233.42,233.33,213.93826692]
["bitfinex","SOLUSD",1733346873199,23.776884,233.41,233.33,213.93826692]
["bitfinex","SOLUSD",1733346873705,23.776884,233.41,233.34,0.85470426]
["bitfinex","SOLUSD",1733346873914,6.4596,233.42,233.34,0.85470426]
["bitfinex","SOLUSD",1733346874112,1.6007,233.46,233.34,0.85470426]
["bitfinex","SOLUSD",1733346874724,6.2923,233.48,233.34,0.85470426]
["bitfinex","SOLUSD",1733346875822,1.06814326,233.47,233.34,0.85470426]
["bitfinex","SOLUSD",1733346876016,20.0,233.45,233.34,0.85470426]
["bitfinex","SOLUSD",1733346876223,23.776884,233.44,233.34,0.85470426]
["bitfinex","SOLUSD",1733346876816,24.84522377,233.44,233.34,0.85470426]
["bitfinex","SOLUSD",1733346877009,23.776884,233.44,233.34,0.85470426]
["bitfinex","SOLUSD",1733346877211,23.776884,233.46,233.36,20.0]
["bitfinex","SOLUSD",1733346877521,23.776884,233.44,233.36,20.0]
["bitfinex","SOLUSD",1733346878135,23.776884,233.46,233.36,20.0]
["bitfinex","SOLUSD",1733346878310,23.776884,233.44,233.36,20.0]
["bitfinex","SOLUSD",1733346879237,23.776884,233.42,233.33,213.93826692]
["bitfinex","SOLUSD",1733346879403,23.776884,233.42,233.2,4.99999999]
["bitfinex","SOLUSD",1733346879404,23.776884,233.42,233.24,213.93826692]
["bitfinex","SOLUSD",1733346879609,23.776884,233.44,233.25,0.85478762]
["bitfinex","SOLUSD",1733346879825,23.776884,233.42,233.25,0.85478762]
["bitfinex","SOLUSD",1733346880430,6.2923,233.48,233.29,0.12549]
["bitfinex","SOLUSD",1733346880615,6.2923,233.48,233.36,20.0]
["bitfinex","SOLUSD",1733346880823,6.2923,233.48,233.37,0.85446104]
["bitfinex","SOLUSD",1733346881412,1.06810823,233.47,233.35,20.0]
["bitfinex","SOLUSD",1733346882332,23.776884,233.46,233.35,20.0]
["bitfinex","SOLUSD",1733346882728,23.776884,233.44,233.32,213.93826692]
["bitfinex","SOLUSD",1733346883039,23.776884,233.42,233.32,213.93826692]
["bitfinex","SOLUSD",1733346883415,23.776884,233.42,233.33,0.85482628]
["bitfinex","SOLUSD",1733346883616,6.2923,233.48,233.33,0.85482628]
["bitfinex","SOLUSD",1733346884231,6.2923,233.48,233.35,20.0]
["bitfinex","SOLUSD",1733346884442,6.2923,233.48,233.36,0.85449469]
["bitfinex","SOLUSD",1733346885344,20.0,233.44,233.36,0.85449469]
["bitfinex","SOLUSD",1733346885524,20.0,233.44,233.07,77.68124011]
["bitfinex","SOLUSD",1733346885525,21.06848172,233.43,233.23,0.85478538]
["bitfinex","SOLUSD",1733346885725,20.0,233.37,233.17,0.85500312]
["bitfinex","SOLUSD",1733346885927,21.06895488,233.36,233.17,0.85500312]
["bitfinex","SOLUSD",1733346886123,25.85951943,233.36,233.14,0.85521193]
["bitfinex","SOLUSD",1733346886325,23.776884,233.31,233.14,0.85521193]
["bitfinex","SOLUSD",1733346886526,23.776884,233.27,233.14,0.85521193]
["bitfinex","SOLUSD",1733346888316,23.776884,233.27,233.17,20.0]
["bitfinex","SOLUSD",1733346888514,23.776884,233.27,233.2,0.85504638]
["bitfinex","SOLUSD",1733346889124,23.776884,233.27,233.19,0.4996741]
["bitfinex","SOLUSD",1733346889322,23.776884,233.23,233.19,0.4996741]
["bitfinex","SOLUSD",1733346889539,43.776884,233.2,233.19,0.4996741]
["bitfinex","SOLUSD",1733346890818,23.776884,233.2,233.19,0.4996741]
["bitfinex","SOLUSD",1733346894218,3.95715745,233.29,233.19,0.4996741]
["bitfinex","SOLUSD",1733346894536,1.06907664,233.3,233.19,0.4996741]
["bitfinex","SOLUSD",1733346894744,6.6366,233.31,233.19,0.4996741]
["bitfinex","SOLUSD",1733346895429,6.6366,233.31,233.19,1.35483382]
["bitfinex","SOLUSD",1733346895927,1.6622,233.33,233.19,1.35483382]
["bitfinex","SOLUSD",1733346896129,23.776884,233.32,233.19,1.35483382]
["bitfinex","SOLUSD",1733346896828,7.41394856,233.37,233.23,213.93826692]
["bitfinex","SOLUSD",1733346897030,4.35275829,233.42,233.24,0.85491885]
["bitfinex","SOLUSD",1733346897220,13.274,233.36,233.19,0.4996741]
["bitfinex","SOLUSD",1733346897539,1.06915335,233.35,233.19,0.4996741]
["bitfinex","SOLUSD",1733346898218,20.0,233.33,233.19,0.4996741]
["bitfinex","SOLUSD",1733346898419,23.776884,233.28,233.19,0.4996741]
["bitfinex","SOLUSD",1733346898721,23.776884,233.28,233.19,1.35482367]
["bitfinex","SOLUSD",1733346898929,20.0,233.33,233.19,1.35482367]
["bitfinex","SOLUSD",1733346899535,1.06888788,233.32,233.19,1.35482367]
["bitfinex","SOLUSD",1733346899731,1.06888788,233.32,233.19,0.4996741]
["bitfinex","SOLUSD",1733346900044,23.776884,233.31,233.19,0.4996741]
["bitfinex","SOLUSD",1733346900250,20.0,233.33,233.19,1.35482164]
["bitfinex","SOLUSD",1733346901118,1.0687323,233.35,233.19,1.35482164]
["bitfinex","SOLUSD",1733346901320,1.0687323,233.35,233.19,0.4996741]
["bitfinex","SOLUSD",1733346901321,5.0,233.3,233.19,0.4996741]
["bitfinex","SOLUSD",1733346901530,20.0,233.26,233.19,0.4996741]
["bitfinex","SOLUSD",1733346901725,23.776884,233.24,233.19,0.4996741]
["bitfinex","SOLUSD",1733346902036,23.776884,233.2,233.19,0.4996741]
["bitfinex","SOLUSD",1733346902946,23.776884,233.32,233.19,0.4996741]
["bitfinex","SOLUSD",1733346903451,23.776884,233.34,233.19,0.4996741]
["bitfinex","SOLUSD",1733346903747,23.776884,233.32,233.19,0.4996741]
["bitfinex","SOLUSD",1733346903924,23.776884,233.34,233.2,0.85511311]
["bitfinex","SOLUSD",1733346904243,23.776884,233.32,233.2,0.85511311]
["bitfinex","SOLUSD",1733346904548,23.776884,233.28,233.2,0.85511311]
["bitfinex","SOLUSD",1733346905243,23.776884,233.28,233.19,0.4996741]
["bitfinex","SOLUSD",1733346905452,23.776884,233.26,233.19,0.4996741]
["bitfinex","SOLUSD",1733346905622,6.04,233.23,233.19,0.4996741]
["bitfinex","SOLUSD",1733346905819,20.0,233.2,233.19,0.4996741]
["bitfinex","SOLUSD",1733346906023,21.06960292,233.2,233.19,0.4996741]
["bitfinex","SOLUSD",1733346906325,25.69427977,233.2,233.19,0.4996741]
["bitfinex","SOLUSD",1733346906525,20.0,233.18,232.95,220.28636692]
["bitfinex","SOLUSD",1733346906726,20.0,233.14,232.95,220.28636692]
["bitfinex","SOLUSD",1733346907050,21.07003532,233.13,232.95,213.93826692]
["bitfinex","SOLUSD",1733346907253,20.0,233.11,232.95,213.93826692]
["bitfinex","SOLUSD",1733346907432,6.4675,233.09,232.95,213.93826692]
["bitfinex","SOLUSD",1733346907671,20.0,233.05,232.87,9.0981]
["bitfinex","SOLUSD",1733346907948,25.86090595,233.04,232.87,7.5]
["bitfinex","SOLUSD",1733346908550,20.0,233.01,232.87,7.5]
["bitfinex","SOLUSD",1733346908754,10.86090595,233.04,232.87,7.5]
["bitfinex","SOLUSD",1733346908755,21.07068028,233.0,232.87,7.5]
["bitfinex","SOLUSD",1733346908965,20.0,232.99,232.87,7.5]
["bitfinex","SOLUSD",1733346909247,25.86110121,232.98,232.87,7.5]
["bitfinex","SOLUSD",1733346909627,8.101,232.97,232.87,7.5]
["bitfinex","SOLUSD",1733346909826,20.0,232.94,232.87,7.5]
["bitfinex","SOLUSD",1733346910134,25.42371823,232.93,232.87,7.5]
["bitfinex","SOLUSD",1733346911052,1.07095994,232.93,232.87,7.5]
["bitfinex","SOLUSD",1733346911633,20.0,232.9,232.87,7.5]
["bitfinex","SOLUSD",1733346911831,1.07093745,232.89,232.87,7.5]
["bitfinex","SOLUSD",1733346913243,4.35275829,232.93,232.87,7.5]
["bitfinex","SOLUSD",1733346913451,1.07081847,232.97,232.87,7.5]
["bitfinex","SOLUSD",1733346913652,4.35275829,233.01,232.87,8.35642902]
["bitfinex","SOLUSD",1733346913851,1.07050351,233.0,232.87,7.5]
["bitfinex","SOLUSD",1733346914167,6.07050351,233.0,232.87,7.5]
["bitfinex","SOLUSD",1733346914338,7.98196143,232.99,232.87,7.5]
["bitfinex","SOLUSD",1733346914658,5.0,232.96,232.87,7.5]
["bitfinex","SOLUSD",1733346914960,22.71956638,232.95,232.87,7.5]
["bitfinex","SOLUSD",1733346915192,2.71956638,232.95,232.87,7.5]
["bitfinex","SOLUSD",1733346915362,1.07100266,232.95,232.87,7.5]
["bitfinex","SOLUSD",1733346915539,1.07070843,232.98,232.87,7.5]
["bitfinex","SOLUSD",1733346916061,1.64856372,233.01,232.87,7.5]
["bitfinex","SOLUSD",1733346916062,2.71912795,233.01,232.88,0.8564514]
["bitfinex","SOLUSD",1733346916268,1.07024454,233.07,232.95,213.93826692]
["bitfinex","SOLUSD",1733346916450,2.71875096,233.1,232.96,0.8561498]
["bitfinex","SOLUSD",1733346916965,2.71875096,233.1,232.95,213.93826692]
["bitfinex","SOLUSD",1733346917345,7.71875096,233.1,232.89,1.5474]
["bitfinex","SOLUSD",1733346917536,9.47250141,233.09,232.87,7.5]
["bitfinex","SOLUSD",1733346917741,20.0,233.05,232.87,7.5]
["bitfinex","SOLUSD",1733346918043,1.07052106,233.04,232.87,7.5]
["bitfinex","SOLUSD",1733346918244,20.0,233.01,232.87,7.5]
["bitfinex","SOLUSD",1733346918568,21.07070397,233.0,232.87,7.5]
["bitfinex","SOLUSD",1733346919166,20.0,232.97,232.87,7.5]
["bitfinex","SOLUSD",1733346919351,20.0,232.95,232.87,7.5]
["bitfinex","SOLUSD",1733346919559,20.0,232.93,232.87,7.5]
["bitfinex","SOLUSD",1733346919768,21.07103174,232.92,232.87,7.5]
["bitfinex","SOLUSD",1733346920062,20.0,232.9,232.87,7.5]
["bitfinex","SOLUSD",1733346920273,1.07089148,232.89,232.87,7.5]
["bitfinex","SOLUSD",1733346921148,1.07120553,232.91,232.87,7.5]
["bitfinex","SOLUSD",1733346922558,21.07120553,232.91,232.87,7.5]
["bitfinex","SOLUSD",1733346922887,23.29697477,232.9,232.87,7.5]
["bitfinex","SOLUSD",1733346923048,20.0,232.9,232.87,7.5]
["bitfinex","SOLUSD",1733346923359,20.0,232.94,232.87,7.5]
["bitfinex","SOLUSD",1733346923551,1.0708891,232.93,232.87,7.5]
["bitfinex","SOLUSD",1733346924364,4.36769129,232.96,232.87,7.5]
["bitfinex","SOLUSD",1733346924749,3.29697477,232.96,232.87,7.5]
["bitfinex","SOLUSD",1733346924953,1.07072259,233.02,232.87,7.5]
["bitfinex","SOLUSD",1733346925152,1.07072259,233.02,232.87,8.35633873]
["bitfinex","SOLUSD",1733346925361,1.07072259,233.02,232.87,7.5]
["bitfinex","SOLUSD",1733346925874,1.07054617,233.01,232.87,7.5]
["bitfinex","SOLUSD",1733346926748,137.87054617,233.01,232.87,7.5]
["bitfinex","SOLUSD",1733346926946,140.63929729,233.01,232.87,7.5]
["bitfinex","SOLUSD",1733346927169,20.0,232.96,232.87,7.5]
["bitfinex","SOLUSD",1733346927352,1.07078466,232.95,232.87,7.5]
["bitfinex","SOLUSD",1733346927551,1.07078159,232.97,232.87,7.5]
["bitfinex","SOLUSD",1733346928079,20.0,232.93,232.87,7.5]
["bitfinex","SOLUSD",1733346928248,136.8,232.96,232.87,7.5]
["bitfinex","SOLUSD",1733346928249,21.07100115,232.92,232.87,7.5]
["bitfinex","SOLUSD",1733346928575,20.0,232.9,232.87,7.5]
["bitfinex","SOLUSD",1733346928785,1.07111168,232.89,232.87,7.5]
["bitfinex","SOLUSD",1733346930222,20.0,232.9,232.87,7.5]
["bitfinex","SOLUSD",1733346930550,1.07110507,232.92,232.87,7.5]
["bitfinex","SOLUSD",1733346930969,1.07088155,232.96,232.87,7.5]
["bitfinex","SOLUSD",1733346932157,1.070782,232.98,232.87,7.5]
["bitfinex","SOLUSD",1733346932549,1.070782,232.98,232.86,7.5]
["bitfinex","SOLUSD",1733346933171,6.070782,232.98,232.86,7.5]
["bitfinex","SOLUSD",1733346933480,20.0,232.95,232.86,7.5]
["bitfinex","SOLUSD",1733346933680,21.07092476,232.94,232.86,7.5]
["bitfinex","SOLUSD",1733346934491,1.07078213,232.96,232.86,7.5]
["bitfinex","SOLUSD",1733346935091,137.87078213,232.96,232.86,7.5]
["bitfinex","SOLUSD",1733346935273,136.8,232.95,232.86,7.5]
["bitfinex","SOLUSD",1733346935588,137.87101401,232.94,232.86,7.5]
["bitfinex","SOLUSD",1733346935799,20.0,232.92,232.86,7.5]
["bitfinex","SOLUSD",1733346935978,20.0,232.9,232.86,7.5]
["bitfinex","SOLUSD",1733346936181,1.0709331,232.89,232.86,7.5]
["bitfinex","SOLUSD",1733346936398,20.0,232.9,232.86,7.5]
["bitfinex","SOLUSD",1733346936693,1.0708779,232.89,232.86,7.5]
["bitfinex","SOLUSD",1733346938388,20.0,232.9,232.86,7.5]
["bitfinex","SOLUSD",1733346938788,1.07088867,232.89,232.86,7.5]
["bitfinex","SOLUSD",1733346939596,21.07088867,232.89,232.86,7.5]
["bitfinex","SOLUSD",1733346939891,20.0,232.87,232.86,7.5]
["bitfinex","SOLUSD",1733346940091,21.07136695,232.87,232.86,7.5]
["bitfinex","SOLUSD",1733346940400,32.40476466,232.87,232.86,7.5]
["bitfinex","SOLUSD",1733346940704,39.62308072,232.87,232.86,0.0884]
["bitfinex","SOLUSD",1733346940873,20.0,232.84,232.73,0.4996741]
["bitfinex","SOLUSD",1733346941072,20.0,232.82,232.73,0.4996741]
["bitfinex","SOLUSD",1733346941384,20.0,232.78,232.73,0.4996741]
["bitfinex","SOLUSD",1733346941696,1.0716233,232.77,232.73,0.4996741]
["bitfinex","SOLUSD",1733346942367,20.0,232.76,232.73,0.4996741]
["bitfinex","SOLUSD",1733346942573,20.0,232.74,232.73,0.4996741]
["bitfinex","SOLUSD",1733346945068,1.07177603,232.74,232.73,0.4996741]
["bitfinex","SOLUSD",1733346945273,1.07154458,232.81,232.73,0.4996741]
["bitfinex","SOLUSD",1733346945675,1.07141611,232.85,232.73,0.4996741]
["bitfinex","SOLUSD",1733346946497,1.07141611,232.85,232.74,6.5444]
["bitfinex","SOLUSD",1733346946699,137.87112691,232.92,232.75,0.85690153]
["bitfinex","SOLUSD",1733346946998,11.13491188,232.95,232.77,213.93826692]
["bitfinex","SOLUSD",1733346947204,1.07085405,232.94,232.77,213.93826692]
["bitfinex","SOLUSD",1733346947866,1.07085405,232.94,232.78,0.85673396]
["bitfinex","SOLUSD",1733346948071,1.07081794,232.97,232.78,0.85673396]
["bitfinex","SOLUSD",1733346948291,1.07081794,232.97,232.77,213.93826692]
["bitfinex","SOLUSD",1733346948498,1.07081794,232.97,232.78,0.85682338]
["bitfinex","SOLUSD",1733346949102,136.8,232.99,232.78,0.85682338]
["bitfinex","SOLUSD",1733346949297,4.79056455,233.01,232.78,0.85682338]
["bitfinex","SOLUSD",1733346949298,136.8,233.0,232.78,0.85682338]
["bitfinex","SOLUSD",1733346949718,136.8,232.99,232.78,0.85682338]
["bitfinex","SOLUSD",1733346950081,136.8,232.99,232.77,213.93826692]
["bitfinex","SOLUSD",1733346950415,136.8,232.99,232.78,0.85672351]
["bitfinex","SOLUSD",1733346950590,20.0,232.95,232.78,0.85672351]
["bitfinex","SOLUSD",1733346951206,136.8,233.0,232.81,1.615]
["bitfinex","SOLUSD",1733346951509,4.79056455,233.01,232.82,20.85656384]
["bitfinex","SOLUSD",1733346952207,136.8,233.05,232.86,213.93826692]
["bitfinex","SOLUSD",1733346952417,4.79056455,233.04,232.86,213.93826692]
["bitfinex","SOLUSD",1733346953790,20.0,233.03,232.86,213.93826692]
["bitfinex","SOLUSD",1733346954911,4.79056455,233.04,232.87,0.85639403]
["bitfinex","SOLUSD",1733346955110,136.8,233.13,232.9,20.0]
["bitfinex","SOLUSD",1733346955724,136.8,233.13,232.95,213.93826692]
["bitfinex","SOLUSD",1733346955893,136.8,233.15,232.95,213.93826692]
["bitfinex","SOLUSD",1733346956087,148.97097756,233.2,232.95,218.93826691]
["bitfinex","SOLUSD",1733346956289,136.8,233.22,232.99,20.0]
["bitfinex","SOLUSD",1733346956489,136.8,233.22,233.01,20.0]
["bitfinex","SOLUSD",1733346956702,12.15278105,233.26,233.05,7.957]
["bitfinex","SOLUSD",1733346956894,6.06246885,233.26,233.06,0.85555995]
["bitfinex","SOLUSD",1733346957212,142.8471,233.31,233.08,20.0]
["bitfinex","SOLUSD",1733346957417,142.8903122,233.32,233.1,20.0]
["bitfinex","SOLUSD",1733346957590,6.0903122,233.31,233.08,20.0]
["bitfinex","SOLUSD",1733346958288,142.53642331,233.31,233.08,20.0]
["bitfinex","SOLUSD",1733346958493,142.53642331,233.31,233.05,8.81252067]
["bitfinex","SOLUSD",1733346958703,5.73642331,233.31,233.05,8.81252067]
["bitfinex","SOLUSD",1733346959389,136.8,233.28,233.05,8.81252067]
["bitfinex","SOLUSD",1733346959589,136.8,233.28,233.05,7.957]
["bitfinex","SOLUSD",1733346959809,5.38253442,233.29,233.08,20.0]
["bitfinex","SOLUSD",1733346960019,4.31393193,233.32,233.13,213.93826692]
["bitfinex","SOLUSD",1733346960188,4.31393193,233.32,233.14,0.85531082]
["bitfinex","SOLUSD",1733346960518,4.31393193,233.32,233.13,213.93826692]
["bitfinex","SOLUSD",1733346960817,6.0903122,233.31,233.13,213.93826692]
["bitfinex","SOLUSD",1733346961006,4.31393193,233.32,233.13,213.93826692]
["bitfinex","SOLUSD",1733346961314,136.8,233.33,233.14,0.85532754]
["bitfinex","SOLUSD",1733346961519,136.8,233.33,233.13,213.93826692]
["bitfinex","SOLUSD",1733346961520,6.0903122,233.32,233.13,213.93826692]
["bitfinex","SOLUSD",1733346962190,5.73642331,233.32,233.13,213.93826692]
["bitfinex","SOLUSD",1733346962411,5.0,233.29,233.05,7.957]
["bitfinex","SOLUSD",1733346962594,5.0,233.26,233.05,7.957]
["bitfinex","SOLUSD",1733346962801,144.80916158,233.25,233.05,7.957]
["bitfinex","SOLUSD",1733346962996,20.0,233.22,233.05,7.957]
["bitfinex","SOLUSD",1733346963792,4.31393193,233.25,233.05,8.81266992]
["bitfinex","SOLUSD",1733346964822,6.0903122,233.33,233.13,213.93826692]
["bitfinex","SOLUSD",1733346965020,5.98673105,233.34,233.14,0.85537126]
["bitfinex","SOLUSD",1733346965021,2.64539029,233.34,233.14,0.85537126]
["bitfinex","SOLUSD",1733346965214,2.64539029,233.34,233.15,6.442]
["bitfinex","SOLUSD",1733346965515,6.0903122,233.39,233.16,1.6362]
["bitfinex","SOLUSD",1733346965719,142.8903122,233.39,233.16,1.6362]
["bitfinex","SOLUSD",1733346965924,148.94290129,233.39,233.16,1.6362]
["bitfinex","SOLUSD",1733346966295,2.64539029,233.38,233.16,1.6362]
["bitfinex","SOLUSD",1733346966692,2.64539029,233.38,233.16,2.49145425]
["bitfinex","SOLUSD",1733346967000,2.64539029,233.38,233.22,213.93826692]
["bitfinex","SOLUSD",1733346967391,9.54815073,233.46,233.31,213.93826692]
["bitfinex","SOLUSD",1733346967611,16.64082779,233.52,233.32,0.85487208]
["bitfinex","SOLUSD",1733346967806,16.64082779,233.52,233.31,213.93826692]
["bitfinex","SOLUSD",1733346967997,136.8,233.5,233.31,213.93826692]
["bitfinex","SOLUSD",1733346968211,4.31393193,233.51,233.31,213.93826692]
["bitfinex","SOLUSD",1733346968417,4.31393193,233.5,233.31,213.93826692]
["bitfinex","SOLUSD",1733346969825,13.65491517,233.49,233.31,213.93826692]
["bitfinex","SOLUSD",1733346970016,20.0,233.45,233.25,1.5028]
["bitfinex","SOLUSD",1733346970218,20.0,233.41,233.25,1.5028]
["bitfinex","SOLUSD",1733346970524,3.77701131,233.4,233.25,1.5028]
["bitfinex","SOLUSD",1733346970725,23.77701131,233.4,233.25,1.5028]
["bitfinex","SOLUSD",1733346970938,20.0,233.39,233.25,1.5028]
["bitfinex","SOLUSD",1733346971219,20.0,233.36,233.17,7.9136]
["bitfinex","SOLUSD",1733346971423,20.0,233.32,233.17,7.9136]
["bitfinex","SOLUSD",1733346971722,24.31393193,233.32,233.17,7.9136]
["bitfinex","SOLUSD",1733346972022,4.31393193,233.32,233.17,7.9136]
["bitfinex","SOLUSD",1733346972219,20.0,233.37,233.22,213.93826692]
["bitfinex","SOLUSD",1733346972431,4.31393193,233.38,233.22,213.93826692]
["bitfinex","SOLUSD",1733346973103,22.78634325,233.45,233.22,213.93826692]
["bitfinex","SOLUSD",1733346973104,6.0903122,233.45,233.23,0.85499344]
["bitfinex","SOLUSD",1733346973308,4.31393193,233.45,233.27,20.0]
["bitfinex","SOLUSD",1733346973497,4.31393193,233.45,233.31,213.93826692]
["bitfinex","SOLUSD",1733346973693,15.01933193,233.53,233.32,0.85465802]
["bitfinex","SOLUSD",1733346973924,4.31377926,233.51,233.31,213.93826692]
["bitfinex","SOLUSD",1733346974128,4.31377926,233.51,233.32,0.85472739]
["bitfinex","SOLUSD",1733346974302,4.31377926,233.51,233.35,6.3259]
["bitfinex","SOLUSD",1733346975905,20.0,233.45,233.31,213.93826692]
["bitfinex","SOLUSD",1733346976224,20.0,233.44,233.31,213.93826692]
["bitfinex","SOLUSD",1733346976631,20.0,233.47,233.31,213.93826692]
["bitfinex","SOLUSD",1733346977714,20.0,233.49,233.31,213.93826692]
["bitfinex","SOLUSD",1733346977917,4.31377926,233.51,233.34,20.0]
["bitfinex","SOLUSD",1733346978118,4.31377926,233.51,233.34,20.85450526]
["bitfinex","SOLUSD",1733346978518,4.31377926,233.51,233.34,0.85450526]
["bitfinex","SOLUSD",1733346978828,4.31377926,233.51,233.34,20.85468449]
["bitfinex","SOLUSD",1733346979216,0.4996741,233.54,233.36,20.0]
["bitfinex","SOLUSD",1733346979523,0.4996741,233.54,233.4,213.93826692]
["bitfinex","SOLUSD",1733346980526,0.4996741,233.54,233.41,6.1894]
["bitfinex","SOLUSD",1733346981829,20.4996741,233.54,233.41,6.1894]
["bitfinex","SOLUSD",1733346982131,4.31393193,233.53,233.41,6.1894]
["bitfinex","SOLUSD",1733346982434,24.31393193,233.53,233.41,6.1894]
["bitfinex","SOLUSD",1733346982936,0.4996741,233.54,233.41,7.04377536]
["bitfinex","SOLUSD",1733346983235,0.4996741,233.54,233.44,20.0]
["bitfinex","SOLUSD",1733346983406,0.4996741,233.54,233.45,20.85414206]
["bitfinex","SOLUSD",1733346983604,0.4996741,233.54,233.46,1.5255]
["bitfinex","SOLUSD",1733346983907,0.4996741,233.54,233.49,213.93826692]
["bitfinex","SOLUSD",1733346984737,17.189,233.74,233.5,7.18199468]
["bitfinex","SOLUSD",1733346984906,4.31377926,233.71,233.58,213.93826692]
["bitfinex","SOLUSD",1733346985110,0.4996741,233.77,233.6,1.5132]
["bitfinex","SOLUSD",1733346985426,0.4996741,233.77,233.61,0.85359508]
["bitfinex","SOLUSD",1733346986450,0.4996741,233.77,233.62,6.604]
["bitfinex","SOLUSD",1733346986658,0.4996741,233.77,233.63,0.85352218]
["bitfinex","SOLUSD",1733346986946,0.4996741,233.77,233.62,6.604]
["bitfinex","SOLUSD",1733346987648,3.64729454,233.77,233.62,6.604]
["bitfinex","SOLUSD",1733346988355,3.64729454,233.77,233.63,0.85349499]
["bitfinex","SOLUSD",1733346988530,0.4996741,233.77,233.67,213.93826692]
["bitfinex","SOLUSD",1733346989043,0.4996741,233.77,233.62,6.604]
["bitfinex","SOLUSD",1733346989351,4.00356117,233.76,233.62,6.604]
["bitfinex","SOLUSD",1733346989554,24.00356117,233.76,233.62,6.604]
["bitfinex","SOLUSD",1733346989961,23.776884,233.75,233.62,6.604]
["bitfinex","SOLUSD",1733346990134,4.00356117,233.76,233.62,7.45774112]
["bitfinex","SOLUSD",1733346990328,0.4996741,233.77,233.62,7.45774112]
["bitfinex","SOLUSD",1733346991433,0.4996741,233.77,233.62,12.45774112]
["bitfinex","SOLUSD",1733346993157,0.4996741,233.77,233.62,6.604]
["bitfinex","SOLUSD",1733346993361,0.4996741,233.77,233.63,0.85348106]
["bitfinex","SOLUSD",1733346993665,0.4996741,233.77,233.67,213.93826692]
["bitfinex","SOLUSD",1733346993961,0.4996741,233.77,233.68,0.8533189]
["bitfinex","SOLUSD",1733346994337,0.4996741,233.77,233.67,218.93826691]
["bitfinex","SOLUSD",1733346994338,0.4996741,233.77,233.67,213.93826692]
["bitfinex","SOLUSD",1733346996543,0.4996741,233.77,233.68,0.85336018]
["bitfinex","SOLUSD",1733346996758,0.4996741,233.77,233.67,213.93826692]
["bitfinex","SOLUSD",1733346997049,0.4996741,233.77,233.68,0.8533788]
["bitfinex","SOLUSD",1733346997564,0.4996741,233.77,233.67,213.93826692]
["bitfinex","SOLUSD",1733346997941,23.776884,233.76,233.67,213.93826692]
["bitfinex","SOLUSD",1733346998345,23.776884,233.72,233.67,213.93826692]
["bitfinex","SOLUSD",1733346998664,23.776884,233.68,233.62,6.604]
["bitfinex","SOLUSD",1733347000371,23.776884,233.68,233.63,0.85358172]
["bitfinex","SOLUSD",1733347000568,0.4996741,233.77,233.67,213.93826692]
["bitfinex","SOLUSD",1733347000870,0.4996741,233.77,233.68,0.85332519]
["bitfinex","SOLUSD",1733347001043,0.4996741,233.77,233.67,213.93826692]
["bitfinex","SOLUSD",1733347001244,0.4996741,233.77,233.68,0.85341663]
["bitfinex","SOLUSD",1733347002648,0.4996741,233.77,233.67,213.93826692]
["bitfinex","SOLUSD",1733347002850,0.4996741,233.77,233.68,0.85338632]
["bitfinex","SOLUSD",1733347003050,0.4996741,233.77,233.68,10.85338631]
["bitfinex","SOLUSD",1733347003250,0.4996741,233.77,233.68,0.85338632]
["bitfinex","SOLUSD",1733347003741,0.4996741,233.77,233.69,9.99999999]
["bitfinex","SOLUSD",1733347003947,0.4996741,233.77,233.72,5.0]
["bitfinex","SOLUSD",1733347004251,0.4996741,233.77,233.74,1.6427]
["bitfinex","SOLUSD",1733347004459,0.4996741,233.77,233.76,213.93826692]
["bitfinex","SOLUSD",1733347004670,0.4996741,233.77,233.76,220.14896692]
["bitfinex","SOLUSD",1733347004877,3.97214442,233.95,233.76,220.14896692]
["bitfinex","SOLUSD",1733347005170,3.97214442,233.95,233.78,4.99999999]
["bitfinex","SOLUSD",1733347005372,6.6756741,234.0,233.8,4.99999999]
["bitfinex","SOLUSD",1733347005559,0.97615437,233.99,233.8,4.99999999]
["bitfinex","SOLUSD",1733347005757,0.97615437,233.99,233.81,0.85272483]
["bitfinex","SOLUSD",1733347006078,0.97615437,233.99,233.85,213.93826692]
["bitfinex","SOLUSD",1733347006282,0.97615437,233.99,233.86,0.8526003]
["bitfinex","SOLUSD",1733347008152,0.97615437,233.99,233.87,7.706]
["bitfinex","SOLUSD",1733347008474,0.97615437,233.99,233.94,213.93826692]
["bitfinex","SOLUSD",1733347008696,0.4996741,234.0,233.96,6.444]
["bitfinex","SOLUSD",1733347008887,0.4996741,234.0,233.97,0.85213772]
["bitfinex","SOLUSD",1733347010283,20.0,234.16,233.98,0.5081]
["bitfinex","SOLUSD",1733347010450,20.0,234.16,233.99,0.85211504]
["bitfinex","SOLUSD",1733347010849,3.76805662,234.18,234.04,213.93826692]
["bitfinex","SOLUSD",1733347011048,3.76805662,234.18,234.05,0.85200359]
["bitfinex","SOLUSD",1733347011275,2.0454741,234.23,234.05,0.85200359]
["bitfinex","SOLUSD",1733347011664,0.4996741,234.23,234.05,0.85200359]
["bitfinex","SOLUSD",1733347011866,0.4996741,234.23,234.07,20.0]
["bitfinex","SOLUSD",1733347012049,0.4996741,234.23,234.13,220.45136692]
["bitfinex","SOLUSD",1733347012254,0.4996741,234.23,234.14,0.85166819]
["bitfinex","SOLUSD",1733347012470,0.4996741,234.23,234.13,213.93826692]
["bitfinex","SOLUSD",1733347012877,0.4996741,234.23,234.14,0.85190589]
["bitfinex","SOLUSD",1733347013178,0.4996741,234.23,234.14,0.85177959]
["bitfinex","SOLUSD",1733347014180,0.4996741,234.23,234.14,5.85177958]
["bitfinex","SOLUSD",1733347014559,0.4996741,234.23,234.22,213.93826692]
["bitfinex","SOLUSD",1733347017162,0.4996741,234.23,234.13,6.5343]
["bitfinex","SOLUSD",1733347017163,0.4996741,234.23,234.13,215.47256692]
["bitfinex","SOLUSD",1733347017365,0.4996741,234.23,234.14,0.85157364]
["bitfinex","SOLUSD",1733347018168,0.4996741,234.23,234.13,213.93826692]
["bitfinex","SOLUSD",1733347018879,20.0,234.21,234.04,213.93826692]
["bitfinex","SOLUSD",1733347019199,20.0,234.19,234.04,213.93826692]
["bitfinex","SOLUSD",1733347019491,20.0,234.18,233.95,213.93826692]
["bitfinex","SOLUSD",1733347019689,20.0,234.17,233.96,0.97696797]
["bitfinex","SOLUSD",1733347019864,20.0,234.15,233.96,1.8292762]
["bitfinex","SOLUSD",1733347020059,20.0,234.15,233.96,0.85230823]
["bitfinex","SOLUSD",1733347020387,4.31393193,234.14,233.96,0.85230823]
["bitfinex","SOLUSD",1733347020591,20.0,234.1,233.95,213.93826692]
["bitfinex","SOLUSD",1733347020796,20.0,234.1,233.96,0.85249886]
["bitfinex","SOLUSD",1733347020965,20.31037076,234.1,233.96,0.85249886]
["bitfinex","SOLUSD",1733347021169,20.31037076,234.1,233.95,213.93826692]
["bitfinex","SOLUSD",1733347021367,4.00356117,234.09,233.96,0.85238256]
["bitfinex","SOLUSD",1733347022497,4.31393193,234.18,233.96,0.85238256]
["bitfinex","SOLUSD",1733347022877,6.0903122,234.17,233.95,213.93826692]
["bitfinex","SOLUSD",1733347023070,136.8,234.15,233.95,213.93826692]
["bitfinex","SOLUSD",1733347023267,142.9702,234.13,233.91,0.49999999]
["bitfinex","SOLUSD",1733347023491,20.0,234.09,233.91,0.49999999]
["bitfinex","SOLUSD",1733347023699,24.31393193,234.08,233.95,0.49999999]
["bitfinex","SOLUSD",1733347023994,24.31393193,234.08,234.0,0.49999999]
["bitfinex","SOLUSD",1733347024202,4.31393193,234.08,234.0,0.49999999]
["bitfinex","SOLUSD",1733347024375,4.31393193,234.08,234.02,0.49999999]
["bitfinex","SOLUSD",1733347024701,1.6647,234.12,234.04,0.49999999]
["bitfinex","SOLUSD",1733347024873,1.6647,234.12,234.09,0.49999999]
["bitfinex","SOLUSD",1733347025081,6.1702,234.2,234.09,0.49999999]
["bitfinex","SOLUSD",1733347026692,6.1702,234.2,234.07,0.49999999]
["bitfinex","SOLUSD",1733347027011,6.1702,234.2,234.09,0.49999999]
["bitfinex","SOLUSD",1733347027196,20.0,234.17,234.09,0.49999999]
["bitfinex","SOLUSD",1733347027499,20.0,234.17,234.05,1.3521]
["bitfinex","SOLUSD",1733347027857,32.07704325,234.17,234.04,214.43826691]
["bitfinex","SOLUSD",1733347027989,8.66410572,234.16,234.02,0.49999999]
["bitfinex","SOLUSD",1733347028293,20.0,234.13,233.98,0.49999999]
["bitfinex","SOLUSD",1733347028679,20.0,234.11,233.94,213.93826692]
["bitfinex","SOLUSD",1733347028996,20.0,234.11,233.95,0.49999999]
["bitfinex","SOLUSD",1733347029183,4.31377926,234.1,233.95,0.49999999]
["bitfinex","SOLUSD",1733347029490,1.6446,234.09,233.95,0.49999999]
["bitfinex","SOLUSD",1733347029996,4.31377926,234.08,234.01,0.49999999]
["bitfinex","SOLUSD",1733347030584,4.31377926,234.08,233.99,0.49999999]
["bitfinex","SOLUSD",1733347030789,4.31377926,234.08,234.02,0.49999999]
["bitfinex","SOLUSD",1733347030974,0.85594073,234.15,234.06,0.49999999]
["bitfinex","SOLUSD",1733347031176,0.85594073,234.15,234.08,0.49999999]
["bitfinex","SOLUSD",1733347031397,1.612,234.18,234.1,0.49999999]
["bitfinex","SOLUSD",1733347031604,1.612,234.18,234.12,0.49999999]
["bitfinex","SOLUSD",1733347031811,1.612,234.18,234.15,0.49999999]
["bitfinex","SOLUSD",1733347032007,1.612,234.18,234.09,0.49999999]
["bitfinex","SOLUSD",1733347032185,1.612,234.18,234.06,0.49999999]
["bitfinex","SOLUSD",1733347032386,1.612,234.18,234.04,0.49999999]
["bitfinex","SOLUSD",1733347032594,5.0699912,234.18,234.08,0.49999999]
["bitfinex","SOLUSD",1733347032916,5.0699912,234.18,234.05,0.49999999]
["bitfinex","SOLUSD",1733347033119,27.38541856,234.17,234.03,213.93826692]
["bitfinex","SOLUSD",1733347033292,33.37214961,234.17,233.98,0.49999999]
["bitfinex","SOLUSD",1733347033488,33.37214961,234.17,233.96,0.49999999]
["bitfinex","SOLUSD",1733347033715,10.6764,234.16,233.98,0.49999999]
["bitfinex","SOLUSD",1733347033896,23.776884,234.15,234.0,0.49999999]
["bitfinex","SOLUSD",1733347034106,24.63282473,234.15,234.03,0.49999999]
["bitfinex","SOLUSD",1733347034295,30.61955578,234.15,234.0,0.49999999]
["bitfinex","SOLUSD",1733347035418,30.61955578,234.15,234.02,0.49999999]
["bitfinex","SOLUSD",1733347035620,24.63282473,234.15,234.0,0.49999999]
["bitfinex","SOLUSD",1733347035792,23.776884,234.13,234.02,0.49999999]
["bitfinex","SOLUSD",1733347035992,23.776884,234.13,234.04,0.49999999]
["bitfinex","SOLUSD",1733347036216,23.776884,234.14,234.04,0.49999999]
["bitfinex","SOLUSD",1733347036421,29.76361505,234.14,234.02,0.49999999]
["bitfinex","SOLUSD",1733347036720,30.61955578,234.14,234.02,0.49999999]
["bitfinex","SOLUSD",1733347036886,30.61955578,234.14,234.0,0.49999999]
["bitfinex","SOLUSD",1733347037093,30.61955578,234.14,234.02,0.49999999]
["bitfinex","SOLUSD",1733347037299,1.612,234.18,234.07,0.49999999]
["bitfinex","SOLUSD",1733347037712,1.612,234.18,234.03,213.93826692]
["bitfinex","SOLUSD",1733347037713,1.612,234.18,234.12,0.49999999]
["bitfinex","SOLUSD",1733347038017,0.4996741,234.23,234.16,0.49999999]
["bitfinex","SOLUSD",1733347038221,0.4996741,234.23,234.12,0.49999999]
["bitfinex","SOLUSD",1733347038400,1.6097,234.25,234.08,0.85200666]
["bitfinex","SOLUSD",1733347038401,1.6097,234.25,234.14,0.49999999]
["bitfinex","SOLUSD",1733347039117,10.34818541,234.25,234.08,0.49999999]
["bitfinex","SOLUSD",1733347039296,22.39839165,234.24,234.1,0.49999999]
["bitfinex","SOLUSD",1733347039492,25.85623018,234.24,234.1,0.49999999]
["bitfinex","SOLUSD",1733347040024,1.6097,234.25,234.16,0.49999999]
["bitfinex","SOLUSD",1733347040790,1.6097,234.25,234.18,0.49999999]
["bitfinex","SOLUSD",1733347041222,1.6097,234.25,234.16,0.49999999]
["bitfinex","SOLUSD",1733347041700,1.6097,234.25,234.18,0.49999999]
["bitfinex","SOLUSD",1733347042022,1.6097,234.25,234.16,0.49999999]
["bitfinex","SOLUSD",1733347042316,26.52863836,234.24,234.12,0.49999999]
["bitfinex","SOLUSD",1733347042525,26.52863836,234.24,234.06,0.85167483]
["bitfinex","SOLUSD",1733347042526,27.47007441,234.24,234.14,0.49999999]
["bitfinex","SOLUSD",1733347042693,23.776884,234.24,234.18,0.49999999]
["bitfinex","SOLUSD",1733347043094,1.6097,234.25,234.21,0.49999999]
["bitfinex","SOLUSD",1733347043414,1.6097,234.25,234.13,0.85166418]
["bitfinex","SOLUSD",1733347043415,7.919,234.33,234.22,0.49999999]
["bitfinex","SOLUSD",1733347043722,13.90573105,234.33,234.18,0.49999999]
["bitfinex","SOLUSD",1733347043906,20.96976298,234.32,234.14,0.49999999]
["bitfinex","SOLUSD",1733347044108,141.30000001,234.31,234.12,0.49999999]
["bitfinex","SOLUSD",1733347044423,9.44456958,234.3,234.12,0.49999999]
["bitfinex","SOLUSD",1733347044599,23.776884,234.29,234.12,0.49999999]
["bitfinex","SOLUSD",1733347044801,23.776884,234.29,234.15,0.49999999]
["bitfinex","SOLUSD",1733347044998,23.776884,234.27,234.15,0.49999999]
["bitfinex","SOLUSD",1733347045200,23.776884,234.27,234.13,0.49999999]
["bitfinex","SOLUSD",1733347045405,23.776884,234.25,234.15,0.49999999]
["bitfinex","SOLUSD",1733347045599,23.776884,234.26,234.15,0.49999999]
["bitfinex","SOLUSD",1733347046198,4.31393193,234.27,234.19,0.49999999]
["bitfinex","SOLUSD",1733347046399,10.668,234.35,234.23,0.49999999]
["bitfinex","SOLUSD",1733347046630,11.37668586,234.33,234.19,0.49999999]
["bitfinex","SOLUSD",1733347046925,5.0,234.31,234.13,0.49999999]
["bitfinex","SOLUSD",1733347047226,5.98673105,234.3,234.13,0.49999999]
["bitfinex","SOLUSD",1733347047409,10.6705,234.29,234.12,213.93826692]
["bitfinex","SOLUSD",1733347047738,7.919,234.33,234.22,0.49999999]
["bitfinex","SOLUSD",1733347048202,7.919,234.33,234.24,0.49999999]
["bitfinex","SOLUSD",1733347048537,7.919,234.33,234.26,0.49999999]
["bitfinex","SOLUSD",1733347048716,5.0,234.4,234.28,0.49999999]
["bitfinex","SOLUSD",1733347048717,6.18413384,234.4,234.28,0.49999999]
["bitfinex","SOLUSD",1733347048919,12.234,234.41,234.3,0.49999999]
["bitfinex","SOLUSD",1733347049301,12.234,234.41,234.27,0.49999999]
["bitfinex","SOLUSD",1733347049510,10.6664,234.38,234.27,0.49999999]
["bitfinex","SOLUSD",1733347050521,23.776884,234.4,234.27,0.49999999]
["bitfinex","SOLUSD",1733347051023,23.776884,234.4,234.3,0.49999999]
["bitfinex","SOLUSD",1733347051224,23.776884,234.4,234.27,0.49999999]
["bitfinex","SOLUSD",1733347051524,23.776884,234.38,234.27,0.49999999]
["bitfinex","SOLUSD",1733347051730,23.776884,234.38,234.23,0.85126511]
["bitfinex","SOLUSD",1733347051731,23.776884,234.38,234.23,0.49999999]
["bitfinex","SOLUSD",1733347052429,20.3404271,234.39,234.31,0.49999999]
["bitfinex","SOLUSD",1733347052606,0.3404271,234.39,234.29,0.49999999]
["bitfinex","SOLUSD",1733347052806,0.3404271,234.39,234.28,0.49999999]
["bitfinex","SOLUSD",1733347053110,0.3404271,234.39,234.26,0.49999999]
["bitfinex","SOLUSD",1733347053306,10.6664,234.38,234.22,214.43826691]
["bitfinex","SOLUSD",1733347053528,10.6664,234.38,234.22,213.93826692]
["bitfinex","SOLUSD",1733347053733,20.0,234.35,234.23,0.49999999]
["bitfinex","SOLUSD",1733347053908,20.0,234.35,234.22,213.93826692]
["bitfinex","SOLUSD",1733347054725,20.0,234.35,234.24,0.49999999]
["bitfinex","SOLUSD",1733347055131,20.0,234.35,234.27,0.49999999]
["bitfinex","SOLUSD",1733347056208,20.0,234.35,234.25,0.49999999]
["bitfinex","SOLUSD",1733347056405,20.0,234.32,234.23,0.49999999]
["bitfinex","SOLUSD",1733347057241,20.0,234.32,234.22,213.93826692]
["bitfinex","SOLUSD",1733347057439,20.0,234.32,234.17,0.49999999]
["bitfinex","SOLUSD",1733347057644,20.0,234.32,234.15,0.49999999]
["bitfinex","SOLUSD",1733347057934,20.0,234.28,234.13,214.43826691]
["bitfinex","SOLUSD",1733347058324,10.6714,234.27,234.13,214.43826691]
["bitfinex","SOLUSD",1733347058508,20.0,234.24,234.08,0.49999999]
["bitfinex","SOLUSD",1733347058716,20.0,234.24,234.05,0.49999999]
["bitfinex","SOLUSD",1733347059014,20.0,234.18,234.08,0.49999999]
["bitfinex","SOLUSD",1733347059217,20.0,234.18,234.09,0.49999999]
["bitfinex","SOLUSD",1733347059415,20.0,234.18,234.06,0.85201149]
["bitfinex","SOLUSD",1733347059416,20.0,234.18,234.06,1.35201148]
["bitfinex","SOLUSD",1733347059635,20.0,234.18,234.08,0.49999999]
["bitfinex","SOLUSD",1733347060010,20.0,234.18,234.1,0.49999999]
["bitfinex","SOLUSD",1733347060209,20.0,234.18,234.09,0.49999999]
["bitfinex","SOLUSD",1733347060517,20.0,234.18,234.11,0.49999999]
["bitfinex","SOLUSD",1733347061215,20.0,234.18,234.05,1.35192729]
["bitfinex","SOLUSD",1733347061540,20.0,234.17,234.09,0.49999999]
["bitfinex","SOLUSD",1733347061956,20.0,234.17,234.05,0.8519273]
["bitfinex","SOLUSD",1733347062234,20.0,234.14,234.05,0.49999999]
["bitfinex","SOLUSD",1733347062613,6.6301,234.21,234.04,213.93826692]
["bitfinex","SOLUSD",1733347062614,20.0,234.18,234.04,213.93826692]
["bitfinex","SOLUSD",1733347063241,20.0,234.18,234.06,0.49999999]
["bitfinex","SOLUSD",1733347063436,20.0,234.14,234.04,213.93826692]
["bitfinex","SOLUSD",1733347064043,20.0,234.14,234.04,214.43826691]
["bitfinex","SOLUSD",1733347064343,20.0,234.14,234.06,0.49999999]
["bitfinex","SOLUSD",1733347064523,20.0,234.18,234.08,0.49999999]
["bitfinex","SOLUSD",1733347064728,17.3044,234.21,234.08,0.49999999]
["bitfinex","SOLUSD",1733347064932,6.6301,234.21,234.14,0.49999999]
["bitfinex","SOLUSD",1733347065142,6.1857,234.28,234.19,0.49999999]
["bitfinex","SOLUSD",1733347065319,6.1857,234.28,234.21,0.49999999]
["bitfinex","SOLUSD",1733347065646,3.70459166,234.38,234.15,0.85180573]
["bitfinex","SOLUSD",1733347065647,6.1857,234.34,234.25,0.49999999]
["bitfinex","SOLUSD",1733347065835,6.1857,234.34,234.23,0.49999999]
["bitfinex","SOLUSD",1733347066214,16.8542,234.34,234.23,0.49999999]
["bitfinex","SOLUSD",1733347066410,6.1857,234.34,234.23,0.49999999]
["bitfinex","SOLUSD",1733347066641,6.1857,234.34,234.25,0.49999999]
["bitfinex","SOLUSD",1733347067335,6.1857,234.34,234.15,0.85180573]
["bitfinex","SOLUSD",1733347067336,12.2391,234.38,234.27,0.49999999]
["bitfinex","SOLUSD",1733347068243,20.0,234.35,234.25,0.49999999]
["bitfinex","SOLUSD",1733347068540,20.0,234.35,234.28,0.49999999]
["bitfinex","SOLUSD",1733347068921,20.0,234.35,234.22,0.49999999]
["bitfinex","SOLUSD",1733347069122,20.0,234.35,234.24,0.49999999]
["bitfinex","SOLUSD",1733347069322,20.0,234.35,234.22,0.49999999]
["bitfinex","SOLUSD",1733347069826,20.0,234.31,234.19,0.49999999]
["bitfinex","SOLUSD",1733347070144,20.0,234.26,234.16,0.49999999]
["bitfinex","SOLUSD",1733347070546,20.0,234.27,234.16,0.49999999]
["bitfinex","SOLUSD",1733347070923,20.0,234.27,234.14,0.49999999]
["bitfinex","SOLUSD",1733347071120,20.0,234.27,234.12,213.93826692]
["bitfinex","SOLUSD",1733347071440,30.6717,234.27,234.08,0.49999999]
["bitfinex","SOLUSD",1733347071641,20.0,234.24,234.06,0.49999999]
["bitfinex","SOLUSD",1733347071845,25.0,234.24,234.07,0.49999999]
["bitfinex","SOLUSD",1733347072048,4.27863014,234.23,234.07,0.49999999]
["bitfinex","SOLUSD",1733347072347,20.0,234.22,234.09,0.49999999]
["bitfinex","SOLUSD",1733347072516,20.0,234.22,234.11,0.49999999]
["bitfinex","SOLUSD",1733347072719,20.0,234.2,234.11,0.49999999]
["bitfinex","SOLUSD",1733347073744,23.776884,234.19,234.13,0.49999999]
["bitfinex","SOLUSD",1733347073924,23.776884,234.19,234.11,0.49999999]
["bitfinex","SOLUSD",1733347074125,23.776884,234.15,234.09,0.49999999]
["bitfinex","SOLUSD",1733347075147,23.776884,234.15,234.06,0.49999999]
["bitfinex","SOLUSD",1733347075354,23.776884,234.15,234.03,213.93826692]
["bitfinex","SOLUSD",1733347075355,23.776884,234.15,234.12,0.49999999]
["bitfinex","SOLUSD",1733347075539,10.6723,234.25,234.14,0.49999999]
["bitfinex","SOLUSD",1733347075850,4.27863014,234.28,234.14,0.49999999]
["bitfinex","SOLUSD",1733347076252,4.27863014,234.28,234.19,0.49999999]
["bitfinex","SOLUSD",1733347076859,4.27863014,234.28,234.12,213.93826692]
["bitfinex","SOLUSD",1733347076860,10.6714,234.27,234.14,0.49999999]
["bitfinex","SOLUSD",1733347077172,4.27863014,234.26,234.14,0.49999999]
["bitfinex","SOLUSD",1733347077339,4.27863014,234.26,234.12,213.93826692]
["bitfinex","SOLUSD",1733347077741,4.27863014,234.26,234.09,0.49999999]
["bitfinex","SOLUSD",1733347078141,20.0,234.22,234.09,0.49999999]
["bitfinex","SOLUSD",1733347078348,23.776884,234.17,234.13,0.49999999]
["bitfinex","SOLUSD",1733347078752,23.776884,234.17,234.12,0.49999999]
["bitfinex","SOLUSD",1733347078953,20.0,234.22,234.12,0.49999999]
["bitfinex","SOLUSD",1733347079149,20.0,234.22,234.04,0.85201786]
["bitfinex","SOLUSD",1733347079150,20.0,234.21,234.15,0.49999999]
["bitfinex","SOLUSD",1733347079377,20.0,234.21,234.17,0.49999999]
["bitfinex","SOLUSD",1733347079871,1.6564,234.29,234.17,0.49999999]
["bitfinex","SOLUSD",1733347080181,5.93503014,234.29,234.17,0.49999999]
["bitfinex","SOLUSD",1733347080405,12.3271,234.29,234.17,0.49999999]
["bitfinex","SOLUSD",1733347080680,4.27863014,234.28,234.16,0.49999999]
["bitfinex","SOLUSD",1733347080840,12.3271,234.29,234.16,0.49999999]
["bitfinex","SOLUSD",1733347081045,20.0,234.26,234.18,0.49999999]
["bitfinex","SOLUSD",1733347081345,20.0,234.22,234.2,0.49999999]
["bitfinex","SOLUSD",1733347081546,20.0,234.22,234.16,0.49999999]
["bitfinex","SOLUSD",1733347081746,20.0,234.22,234.18,0.49999999]
["bitfinex","SOLUSD",1733347081962,1.6564,234.29,234.08,0.85166527]
["bitfinex","SOLUSD",1733347081963,1.6564,234.29,234.22,0.49999999]
["bitfinex","SOLUSD",1733347082376,1.6564,234.29,234.2,0.49999999]
["bitfinex","SOLUSD",1733347082549,1.6564,234.29,234.16,0.49999999]
["bitfinex","SOLUSD",1733347082880,4.27863014,234.28,234.16,0.49999999]
["bitfinex","SOLUSD",1733347083242,23.776884,234.25,234.18,0.49999999]
["bitfinex","SOLUSD",1733347083437,23.776884,234.21,234.18,0.49999999]
["bitfinex","SOLUSD",1733347083662,23.776884,234.21,234.14,0.49999999]
["bitfinex","SOLUSD",1733347083865,23.776884,234.17,234.1,0.49999999]
["bitfinex","SOLUSD",1733347084074,23.776884,234.17,234.12,0.49999999]
["bitfinex","SOLUSD",1733347085050,23.776884,234.17,234.08,6.6561]
["bitfinex","SOLUSD",1733347085051,20.0,234.14,234.08,6.6561]
["bitfinex","SOLUSD",1733347085254,23.776884,234.13,234.11,0.49999999]
["bitfinex","SOLUSD",1733347085646,20.0,234.25,234.17,0.49999999]
["bitfinex","SOLUSD",1733347085846,20.0,234.24,234.15,0.49999999]
["bitfinex","SOLUSD",1733347086854,20.0,234.24,234.08,0.49999999]
["bitfinex","SOLUSD",1733347087056,23.776884,234.19,234.14,0.49999999]
["bitfinex","SOLUSD",1733347087910,1.6564,234.29,234.2,0.49999999]
["bitfinex","SOLUSD",1733347088072,1.6564,234.29,234.08,0.85205789]
["bitfinex","SOLUSD",1733347088073,1.6564,234.29,234.22,0.49999999]
["bitfinex","SOLUSD",1733347088280,44.229356,234.35,234.24,0.49999999]
["bitfinex","SOLUSD",1733347088472,44.229356,234.35,234.26,0.49999999]
["bitfinex","SOLUSD",1733347088670,44.229356,234.35,234.24,0.49999999]
["bitfinex","SOLUSD",1733347088879,48.50798614,234.35,234.26,0.49999999]
["bitfinex","SOLUSD",1733347089047,44.229356,234.35,234.26,0.49999999]
["bitfinex","SOLUSD",1733347089247,44.229356,234.35,234.29,0.49999999]
["bitfinex","SOLUSD",1733347089568,20.0,234.32,234.26,0.49999999]
["bitfinex","SOLUSD",1733347090076,20.0,234.32,234.17,0.49999999]
["bitfinex","SOLUSD",1733347090278,4.27863014,234.31,234.17,0.49999999]
["bitfinex","SOLUSD",1733347090461,20.0,234.26,234.12,214.43826691]
["bitfinex","SOLUSD",1733347090666,20.0,234.26,234.15,0.49999999]
["bitfinex","SOLUSD",1733347090856,24.27863014,234.26,234.11,0.49999999]
["bitfinex","SOLUSD",1733347091179,20.0,234.18,234.14,0.49999999]
["bitfinex","SOLUSD",1733347091386,23.776884,234.17,234.1,0.49999999]
["bitfinex","SOLUSD",1733347091676,23.776884,234.17,234.11,0.49999999]
["bitfinex","SOLUSD",1733347091881,23.776884,234.17,234.07,0.49999999]
["bitfinex","SOLUSD",1733347092094,23.776884,234.13,234.07,0.49999999]
["bitfinex","SOLUSD",1733347092387,23.776884,234.09,234.06,0.49999999]
["bitfinex","SOLUSD",1733347092679,23.776884,234.09,234.08,0.49999999]
["bitfinex","SOLUSD",1733347093683,1.5875,234.27,234.08,0.49999999]
["bitfinex","SOLUSD",1733347094176,1.5875,234.27,234.17,0.49999999]
["bitfinex","SOLUSD",1733347094386,6.0724,234.29,234.21,0.49999999]
["bitfinex","SOLUSD",1733347094685,4.27847747,234.31,234.17,0.49999999]
["bitfinex","SOLUSD",1733347094852,10.6694,234.32,234.18,0.49999999]
["bitfinex","SOLUSD",1733347095050,4.27847747,234.31,234.18,0.49999999]
["bitfinex","SOLUSD",1733347095248,4.27847747,234.31,234.15,0.49999999]
["bitfinex","SOLUSD",1733347095477,4.27847747,234.31,234.18,0.49999999]
["bitfinex","SOLUSD",1733347095886,4.27847747,234.31,234.19,0.49999999]
["bitfinex","SOLUSD",1733347096059,10.67,234.3,234.18,0.49999999]
["bitfinex","SOLUSD",1733347096261,20.0,234.23,234.18,0.49999999]
["bitfinex","SOLUSD",1733347096466,20.0,234.23,234.2,0.49999999]
["bitfinex","SOLUSD",1733347096954,14.94847747,234.3,234.2,0.49999999]
["bitfinex","SOLUSD",1733347097155,4.27847747,234.3,234.2,0.49999999]
["bitfinex","SOLUSD",1733347097352,4.27847747,234.3,234.14,6.2433]
["bitfinex","SOLUSD",1733347097353,1.5875,234.33,234.26,0.49999999]
["bitfinex","SOLUSD",1733347097588,42.691256,234.35,234.29,0.49999999]
["bitfinex","SOLUSD",1733347097896,42.691256,234.35,234.27,0.49999999]
["bitfinex","SOLUSD",1733347098061,42.691256,234.35,234.31,0.49999999]
["bitfinex","SOLUSD",1733347098262,42.691256,234.35,234.27,0.49999999]
["bitfinex","SOLUSD",1733347098469,42.691256,234.35,234.22,0.85141762]
["bitfinex","SOLUSD",1733347098470,42.691256,234.35,234.31,0.49999999]
["bitfinex","SOLUSD",1733347098861,42.691256,234.35,234.29,0.49999999]
["bitfinex","SOLUSD",1733347099061,42.691256,234.35,234.31,0.49999999]
["bitfinex","SOLUSD",1733347099281,42.691256,234.35,234.33,0.49999999]
["bitfinex","SOLUSD",1733347101306,42.8272401,234.35,234.33,0.49999999]
["bitfinex","SOLUSD",1733347102274,42.8272401,234.35,234.33,5.49999999]
["bitfinex","SOLUSD",1733347102475,41.1606401,234.35,234.33,5.49999999]
["bitfinex","SOLUSD",1733347104599,0.5069479,234.53,234.48,0.49999999]
["bitfinex","SOLUSD",1733347104781,0.5069479,234.53,234.46,0.49999999]
["bitfinex","SOLUSD",1733347105108,0.5069479,234.53,234.45,0.49999999]
["bitfinex","SOLUSD",1733347105605,0.5069479,234.53,234.5,0.49999999]
["bitfinex","SOLUSD",1733347105780,0.5069479,234.53,234.48,0.49999999]
["bitfinex","SOLUSD",1733347106103,0.5069479,234.53,234.44,0.49999999]
["bitfinex","SOLUSD",1733347106404,0.5069479,234.53,234.48,0.49999999]
["bitfinex","SOLUSD",1733347106601,0.5069479,234.53,234.47,0.49999999]
["bitfinex","SOLUSD",1733347106907,20.5069479,234.53,234.5,0.49999999]
["bitfinex","SOLUSD",1733347107306,0.5069479,234.53,234.47,0.49999999]
["bitfinex","SOLUSD",1733347107497,20.5069479,234.53,234.47,0.49999999]
["bitfinex","SOLUSD",1733347108185,20.0,234.49,234.47,0.49999999]
["bitfinex","SOLUSD",1733347108378,23.776884,234.48,234.47,0.49999999]
["bitfinex","SOLUSD",1733347109008,23.776884,234.48,234.36,0.85074125]
["bitfinex","SOLUSD",1733347109207,23.776884,234.48,234.34,5.0]
["bitfinex","SOLUSD",1733347109411,23.776884,234.48,234.35,0.85080428]
["bitfinex","SOLUSD",1733347110604,23.776884,234.48,234.36,5.0]
["bitfinex","SOLUSD",1733347110816,0.5069479,234.53,234.38,5.0]
["bitfinex","SOLUSD",1733347111010,0.5069479,234.53,234.39,214.78889549]
["bitfinex","SOLUSD",1733347111186,0.5069479,234.53,234.39,213.93826692]
["bitfinex","SOLUSD",1733347111387,0.5069479,234.53,234.4,6.4683]
["bitfinex","SOLUSD",1733347111604,0.5069479,234.53,234.41,0.85054474]
["bitfinex","SOLUSD",1733347112779,0.5069479,234.53,234.42,5.0]
["bitfinex","SOLUSD",1733347112984,0.5069479,234.53,234.43,0.85044343]
["bitfinex","SOLUSD",1733347113215,0.5069479,234.53,234.44,5.0]
["bitfinex","SOLUSD",1733347113429,0.5069479,234.53,234.45,0.8503639]
["bitfinex","SOLUSD",1733347113998,0.5069479,234.53,234.46,5.0]
["bitfinex","SOLUSD",1733347114212,0.5069479,234.53,234.45,0.8503639]
["bitfinex","SOLUSD",1733347114404,0.5069479,234.53,234.45,5.8503639]
["bitfinex","SOLUSD",1733347114899,0.5069479,234.53,234.48,213.93826692]
["bitfinex","SOLUSD",1733347115108,0.5069479,234.53,234.51,5.0]
["bitfinex","SOLUSD",1733347115404,0.5069479,234.53,234.52,7.17594901]
["bitfinex","SOLUSD",1733347115999,0.5069479,234.53,234.52,220.04055648]
["bitfinex","SOLUSD",1733347116223,0.5069479,234.53,234.52,219.19040747]
["bitfinex","SOLUSD",1733347117231,0.5069479,234.53,234.52,224.87819527]
["bitfinex","SOLUSD",1733347117403,0.5069479,234.53,234.52,229.87819527]
["bitfinex","SOLUSD",1733347117601,0.5069479,234.53,234.52,224.19040747]
["bitfinex","SOLUSD",1733347118007,0.5069479,234.53,234.52,224.16083221]
["bitfinex","SOLUSD",1733347119224,1.5774,234.74,234.6,141.0]
["bitfinex","SOLUSD",1733347119414,1.5774,234.74,234.61,0.84980826]
["bitfinex","SOLUSD",1733347120934,8.0327,234.8,234.62,5.0]
["bitfinex","SOLUSD",1733347121106,13.0327,234.8,234.55,212.83503221]
["bitfinex","SOLUSD",1733347121519,11.1563479,234.76,234.55,212.83503221]
["bitfinex","SOLUSD",1733347122021,0.5069479,234.76,234.55,212.83503221]
["bitfinex","SOLUSD",1733347122222,0.5069479,234.76,234.56,5.85004568]
["bitfinex","SOLUSD",1733347122408,0.5069479,234.76,234.56,10.85004568]
["bitfinex","SOLUSD",1733347122613,0.5069479,234.76,234.58,5.0]
["bitfinex","SOLUSD",1733347122821,0.5069479,234.76,234.59,0.84979569]
["bitfinex","SOLUSD",1733347123442,0.5069479,234.76,234.59,10.84979569]
["bitfinex","SOLUSD",1733347124013,0.5069479,234.76,234.59,0.84979569]
["bitfinex","SOLUSD",1733347124218,0.5069479,234.76,234.55,218.73454557]
["bitfinex","SOLUSD",1733347124543,0.5069479,234.76,234.52,6.3258]
["bitfinex","SOLUSD",1733347124732,3.42959709,234.75,234.55,212.83503221]
["bitfinex","SOLUSD",1733347125035,20.0,234.74,234.56,0.85012647]
["bitfinex","SOLUSD",1733347125227,20.0,234.74,234.55,212.83503221]
["bitfinex","SOLUSD",1733347125228,20.0,234.73,234.55,212.83503221]
["bitfinex","SOLUSD",1733347125409,21.6129,234.71,234.55,212.83503221]
["bitfinex","SOLUSD",1733347125808,21.6129,234.71,234.56,0.85018833]
["bitfinex","SOLUSD",1733347126029,1.6129,234.71,234.56,0.85018833]
["bitfinex","SOLUSD",1733347126608,20.5069479,234.76,234.56,5.85018833]
["bitfinex","SOLUSD",1733347126809,0.5069479,234.76,234.57,5.0]
["bitfinex","SOLUSD",1733347127040,0.5069479,234.76,234.58,0.84990027]
["bitfinex","SOLUSD",1733347128307,0.5069479,234.76,234.59,5.0]
["bitfinex","SOLUSD",1733347128505,0.5069479,234.76,234.6,0.84981972]
["bitfinex","SOLUSD",1733347129021,0.5069479,234.76,234.61,5.0]
["bitfinex","SOLUSD",1733347129314,0.5069479,234.76,234.62,0.84975437]
["bitfinex","SOLUSD",1733347129709,0.5069479,234.76,234.59,0.84976191]
["bitfinex","SOLUSD",1733347130539,0.5069479,234.76,234.59,5.84976191]
["bitfinex","SOLUSD",1733347130837,0.5069479,234.76,234.59,0.84976191]
["bitfinex","SOLUSD",1733347131044,0.5069479,234.76,234.6,0.84990321]
["bitfinex","SOLUSD",1733347132121,0.5069479,234.76,234.61,0.8498934]
["bitfinex","SOLUSD",1733347133012,0.5069479,234.76,234.62,0.84990621]
["bitfinex","SOLUSD",1733347134130,0.5069479,234.76,234.63,0.84980643]
["bitfinex","SOLUSD",1733347134320,0.5069479,234.76,234.64,6.295]
["bitfinex","SOLUSD",1733347134514,0.5069479,234.76,234.65,0.84982961]
["bitfinex","SOLUSD",1733347135233,0.5069479,234.76,234.64,219.13003221]
["bitfinex","SOLUSD",1733347135234,20.5069479,234.76,234.64,212.83503221]
["bitfinex","SOLUSD",1733347136741,23.776884,234.71,234.64,212.83503221]
["bitfinex","SOLUSD",1733347136917,20.0,234.68,234.55,212.83503221]
["bitfinex","SOLUSD",1733347137238,23.776884,234.67,234.56,0.85016791]
["bitfinex","SOLUSD",1733347138713,20.0,234.64,234.56,0.85016791]
["bitfinex","SOLUSD",1733347138922,23.776884,234.63,234.55,212.83503221]
["bitfinex","SOLUSD",1733347139123,23.776884,234.55,234.46,212.83503221]
["bitfinex","SOLUSD",1733347140015,23.776884,234.55,234.43,212.96600883]
["bitfinex","SOLUSD",1733347140239,23.776884,234.55,234.44,0.85054643]
["bitfinex","SOLUSD",1733347141240,1.5778,234.64,234.52,212.96600883]
["bitfinex","SOLUSD",1733347141411,1.5778,234.64,234.53,0.85026142]
["bitfinex","SOLUSD",1733347142120,1.5778,234.64,234.53,212.87406234]
["bitfinex","SOLUSD",1733347142534,6.2077,234.62,234.4,6.16433272]
["bitfinex","SOLUSD",1733347142764,28.776884,234.59,234.35,212.87406234]
["bitfinex","SOLUSD",1733347143043,23.776884,234.57,234.35,212.87406234]
["bitfinex","SOLUSD",1733347143224,23.776884,234.49,234.35,212.87406234]
["bitfinex","SOLUSD",1733347143542,43.776884,234.45,234.35,212.87406234]
["bitfinex","SOLUSD",1733347143748,43.776884,234.45,234.26,212.87406234]
["bitfinex","SOLUSD",1733347143919,4.27847747,234.44,234.27,0.85121861]
["bitfinex","SOLUSD",1733347144236,20.0,234.35,234.26,212.87406234]
["bitfinex","SOLUSD",1733347144416,23.776884,234.34,234.26,212.87406234]
["bitfinex","SOLUSD",1733347144839,43.776884,234.36,234.26,212.87406234]
["bitfinex","SOLUSD",1733347145226,43.776884,234.36,234.17,212.87406234]
["bitfinex","SOLUSD",1733347145425,43.776884,234.36,234.2,5.0]
["bitfinex","SOLUSD",1733347145637,43.776884,234.36,234.21,0.85124942]
["bitfinex","SOLUSD",1733347146254,23.776884,234.38,234.21,0.85124942]
["bitfinex","SOLUSD",1733347146547,20.0,234.35,234.21,0.85124942]
["bitfinex","SOLUSD",1733347146718,23.776884,234.34,234.21,0.85124942]
["bitfinex","SOLUSD",1733347146918,23.776884,234.38,234.22,25.0]
["bitfinex","SOLUSD",1733347147131,1.5006,234.39,234.26,212.87406234]
["bitfinex","SOLUSD",1733347147452,7.8556,234.48,234.27,5.85103295]
["bitfinex","SOLUSD",1733347148021,1.6479,234.48,234.35,212.87406234]
["bitfinex","SOLUSD",1733347148246,1.6479,234.48,234.36,0.85080495]
["bitfinex","SOLUSD",1733347148546,1.6479,234.48,234.35,212.87406234]
["bitfinex","SOLUSD",1733347149143,1.6479,234.48,234.36,0.85100084]
["bitfinex","SOLUSD",1733347149442,12.44043014,234.56,234.36,0.85100084]
["bitfinex","SOLUSD",1733347151047,12.44043014,234.56,234.34,212.87406234]
["bitfinex","SOLUSD",1733347151048,20.0,234.52,234.34,212.87406234]
["bitfinex","SOLUSD",1733347151240,21.8342361,234.51,234.34,212.87406234]
["bitfinex","SOLUSD",1733347151417,20.0,234.48,234.34,212.87406234]
["bitfinex","SOLUSD",1733347151620,0.98535572,234.47,234.34,212.87406234]
["bitfinex","SOLUSD",1733347151822,20.0,234.44,234.34,212.87406234]
["bitfinex","SOLUSD",1733347152024,0.98535572,234.43,234.34,212.87406234]
["bitfinex","SOLUSD",1733347152239,0.98535572,234.43,234.25,212.87406234]
["bitfinex","SOLUSD",1733347152419,1.5686,234.42,234.26,0.85123543]
["bitfinex","SOLUSD",1733347152625,0.98535572,234.41,234.26,0.85123543]
["bitfinex","SOLUSD",1733347152823,1.5686,234.42,234.26,0.85123543]
["bitfinex","SOLUSD",1733347153039,23.776884,234.41,234.26,0.85123543]
["bitfinex","SOLUSD",1733347153452,43.776884,234.37,234.26,0.85123543]
["bitfinex","SOLUSD",1733347153644,23.776884,234.35,234.15,212.87406234]
["bitfinex","SOLUSD",1733347153846,23.776884,234.33,234.16,0.8514228]
["bitfinex","SOLUSD",1733347154224,23.776884,234.35,234.16,0.8514228]
["bitfinex","SOLUSD",1733347154425,20.0,234.3,234.16,0.8514228]
["bitfinex","SOLUSD",1733347154657,23.776884,234.25,234.15,212.87406234]
["bitfinex","SOLUSD",1733347154830,23.776884,234.25,234.09,5.0]
["bitfinex","SOLUSD",1733347155030,24.76223972,234.25,234.1,0.85165021]
["bitfinex","SOLUSD",1733347155333,23.776884,234.25,234.11,5.0]
["bitfinex","SOLUSD",1733347155536,23.776884,234.25,234.12,0.85157454]
["bitfinex","SOLUSD",1733347155936,23.776884,234.25,234.12,5.85157454]
["bitfinex","SOLUSD",1733347156236,23.776884,234.25,234.12,0.85157454]
["bitfinex","SOLUSD",1733347156444,23.776884,234.25,234.13,0.85155968]
["bitfinex","SOLUSD",1733347157465,23.776884,234.25,234.13,0.8516717]
["bitfinex","SOLUSD",1733347158532,23.776884,234.25,234.08,5.0]
["bitfinex","SOLUSD",1733347158733,23.776884,234.25,234.09,0.85164704]
["bitfinex","SOLUSD",1733347159355,23.776884,234.21,234.09,0.85164704]
["bitfinex","SOLUSD",1733347159652,20.0,234.22,234.09,0.85164704]
["bitfinex","SOLUSD",1733347159860,23.776884,234.23,234.09,0.85164704]
["bitfinex","SOLUSD",1733347160160,1.5424,234.26,234.15,212.87406234]
["bitfinex","SOLUSD",1733347160363,1.5424,234.26,234.16,0.85150622]
["bitfinex","SOLUSD",1733347160660,6.5974,234.32,234.16,5.85150622]
["bitfinex","SOLUSD",1733347161036,0.97615437,234.32,234.16,5.85150622]
["bitfinex","SOLUSD",1733347161244,0.97615437,234.32,234.18,10.0]
["bitfinex","SOLUSD",1733347161430,0.97615437,234.32,234.2,5.0]
["bitfinex","SOLUSD",1733347161639,0.97615437,234.32,234.25,212.87406234]
["bitfinex","SOLUSD",1733347161832,0.97615437,234.32,234.26,0.85114296]
["bitfinex","SOLUSD",1733347162234,1.5692,234.42,234.27,5.0]
["bitfinex","SOLUSD",1733347162560,0.97615437,234.41,234.28,0.85094759]
["bitfinex","SOLUSD",1733347163759,23.776884,234.4,234.28,0.85094759]
["bitfinex","SOLUSD",1733347164157,0.97615437,234.41,234.34,212.87406234]
["bitfinex","SOLUSD",1733347164369,0.97615437,234.41,234.21,6.1159]
["bitfinex","SOLUSD",1733347164370,0.97615437,234.41,234.25,212.87406234]
["bitfinex","SOLUSD",1733347164665,0.98535572,234.4,234.26,0.85115862]
["bitfinex","SOLUSD",1733347165235,23.776884,234.39,234.25,212.87406234]
["bitfinex","SOLUSD",1733347165432,23.776884,234.35,234.25,212.87406234]
["bitfinex","SOLUSD",1733347165640,23.776884,234.37,234.26,0.85134318]
["bitfinex","SOLUSD",1733347165944,23.776884,234.35,234.26,0.85134318]
["bitfinex","SOLUSD",1733347166530,0.97615437,234.41,234.26,0.85134318]
["bitfinex","SOLUSD",1733347168062,1.96151009,234.41,234.26,0.85134318]
["bitfinex","SOLUSD",1733347168860,23.776884,234.4,234.26,0.85134318]
["bitfinex","SOLUSD",1733347169042,23.776884,234.38,234.26,0.85134318]
["bitfinex","SOLUSD",1733347169758,23.776884,234.4,234.26,0.85134318]
["bitfinex","SOLUSD",1733347169959,20.0,234.37,234.26,0.85134318]
["bitfinex","SOLUSD",1733347170149,23.776884,234.34,234.25,212.87406234]
["bitfinex","SOLUSD",1733347170555,20.0,234.31,234.16,212.87406234]
["bitfinex","SOLUSD",1733347170741,1.5796,234.29,234.17,0.85154644]
["bitfinex","SOLUSD",1733347170942,0.98535572,234.28,234.16,212.87406234]
["bitfinex","SOLUSD",1733347171165,43.776884,234.27,234.17,0.85165439]
["bitfinex","SOLUSD",1733347171369,23.776884,234.25,234.16,212.87406234]
["bitfinex","SOLUSD",1733347171663,24.76223972,234.25,234.16,212.87406234]
["bitfinex","SOLUSD",1733347172672,23.776884,234.21,234.07,212.87406234]
["bitfinex","SOLUSD",1733347172982,7.6428,234.18,234.08,0.85194875]
["bitfinex","SOLUSD",1733347173135,7.6428,234.18,233.98,212.87406234]
["bitfinex","SOLUSD",1733347173136,23.776884,234.13,233.98,212.87406234]
["bitfinex","SOLUSD",1733347173339,0.98535572,234.12,233.99,0.85222776]
["bitfinex","SOLUSD",1733347173683,24.76223972,234.13,233.99,0.85222776]
["bitfinex","SOLUSD",1733347174043,23.776884,234.13,233.99,0.85222776]
["bitfinex","SOLUSD",1733347174259,23.776884,234.13,234.01,5.0]
["bitfinex","SOLUSD",1733347174463,23.776884,234.13,234.02,0.85196701]
["bitfinex","SOLUSD",1733347178299,23.776884,234.13,234.02,20.85196701]
["bitfinex","SOLUSD",1733347178588,23.776884,234.13,234.02,0.85196701]
["bitfinex","SOLUSD",1733347178798,23.776884,234.13,233.99,0.85212395]
["bitfinex","SOLUSD",1733347180192,23.776884,234.13,234.0,5.0]
["bitfinex","SOLUSD",1733347180367,1.5796,234.18,234.07,212.87406234]
["bitfinex","SOLUSD",1733347180572,1.5796,234.18,234.08,0.85169122]
["bitfinex","SOLUSD",1733347180868,1.5266,234.25,234.1,20.0]
["bitfinex","SOLUSD",1733347181077,1.5266,234.25,234.11,0.85155874]
["bitfinex","SOLUSD",1733347181473,1.5266,234.25,234.11,5.85155874]
["bitfinex","SOLUSD",1733347182169,1.5266,234.25,234.11,0.85155874]
["bitfinex","SOLUSD",1733347182366,1.5266,234.25,234.11,0.85174376]
["bitfinex","SOLUSD",1733347182871,23.776884,234.24,234.08,0.85168386]
["bitfinex","SOLUSD",1733347183071,23.776884,234.22,234.08,0.85168386]
["bitfinex","SOLUSD",1733347183277,23.776884,234.2,234.08,0.85168386]
["bitfinex","SOLUSD",1733347184382,6.6559,234.17,234.07,212.87406234]
["bitfinex","SOLUSD",1733347184584,1.6218,234.15,233.98,212.87406234]
["bitfinex","SOLUSD",1733347184891,24.76223972,234.14,233.99,0.85214942]
["bitfinex","SOLUSD",1733347185598,24.76223972,234.14,233.98,212.87406234]
["bitfinex","SOLUSD",1733347185803,23.776884,234.1,233.98,212.87406234]
["bitfinex","SOLUSD",1733347185979,23.776884,234.08,233.94,0.5069479]
["bitfinex","SOLUSD",1733347186168,23.776884,234.06,233.94,0.5069479]
["bitfinex","SOLUSD",1733347186704,23.776884,234.04,233.94,0.5069479]
["bitfinex","SOLUSD",1733347187075,23.776884,234.04,233.95,0.85241764]
["bitfinex","SOLUSD",1733347187699,23.776884,234.04,233.99,212.87406234]
["bitfinex","SOLUSD",1733347188970,23.776884,234.04,234.0,0.85226789]
["bitfinex","SOLUSD",1733347189199,23.776884,234.04,233.99,212.87406234]
["bitfinex","SOLUSD",1733347190596,20.0,234.14,233.99,212.87406234]
["bitfinex","SOLUSD",1733347190794,0.98535572,234.13,233.99,212.87406234]
["bitfinex","SOLUSD",1733347191601,23.776884,234.12,233.99,212.87406234]
["bitfinex","SOLUSD",1733347191777,23.776884,234.08,233.99,212.87406234]
["bitfinex","SOLUSD",1733347192097,23.776884,234.08,234.0,0.85236001]
["bitfinex","SOLUSD",1733347193490,0.98535572,234.07,233.99,212.87406234]
["bitfinex","SOLUSD",1733347193707,23.776884,234.08,233.99,212.87406234]
["bitfinex","SOLUSD",1733347193874,23.776884,234.06,233.99,212.87406234]
["bitfinex","SOLUSD",1733347194075,23.776884,234.06,233.94,213.91463363]
["bitfinex","SOLUSD",1733347194281,23.776884,234.06,233.95,0.85240081]
["bitfinex","SOLUSD",1733347194905,0.98535572,234.14,234.04,213.40768573]
["bitfinex","SOLUSD",1733347196101,23.776884,234.13,234.04,213.40768573]
["bitfinex","SOLUSD",1733347196296,20.0,234.1,234.04,213.40768573]
["bitfinex","SOLUSD",1733347196499,20.98535572,234.1,234.04,213.40768573]
["bitfinex","SOLUSD",1733347196703,23.776884,234.09,234.04,213.40768573]
["bitfinex","SOLUSD",1733347197675,1.6218,234.15,234.04,213.40768573]
["bitfinex","SOLUSD",1733347198013,0.98535572,234.14,234.04,213.40768573]
["bitfinex","SOLUSD",1733347198886,23.776884,234.13,234.04,213.40768573]
["bitfinex","SOLUSD",1733347199200,23.776884,234.11,233.95,213.40768573]
["bitfinex","SOLUSD",1733347199385,0.98535572,234.1,233.96,0.85245601]
["bitfinex","SOLUSD",1733347199595,23.776884,234.09,233.96,0.85245601]
["bitfinex","SOLUSD",1733347199779,23.776884,234.07,233.96,0.85245601]
["bitfinex","SOLUSD",1733347200403,23.776884,234.02,233.95,213.40768573]
["bitfinex","SOLUSD",1733347200914,23.776884,234.02,233.96,0.85241599]
["bitfinex","SOLUSD",1733347201593,6.5005,234.09,233.96,0.85241599]
["bitfinex","SOLUSD",1733347201900,6.5005,234.09,234.04,213.40768573]
["bitfinex","SOLUSD",1733347202480,0.98535572,234.08,233.95,213.40768573]
["bitfinex","SOLUSD",1733347202785,20.0,234.06,233.95,213.40768573]
["bitfinex","SOLUSD",1733347202987,0.98535572,234.05,233.95,213.40768573]
["bitfinex","SOLUSD",1733347203308,23.776884,234.04,233.95,213.40768573]
["bitfinex","SOLUSD",1733347203495,1.5425,234.01,233.95,213.40768573]
["bitfinex","SOLUSD",1733347203806,23.776884,234.0,233.95,213.40768573]
["bitfinex","SOLUSD",1733347204784,23.776884,234.0,233.96,0.85243214]
["bitfinex","SOLUSD",1733347205307,1.5425,234.08,233.96,0.85243214]
["bitfinex","SOLUSD",1733347205498,1.5425,234.08,233.95,213.40768573]
["bitfinex","SOLUSD",1733347205889,1.5425,234.08,233.96,0.85232045]
["bitfinex","SOLUSD",1733347206422,1.5425,234.08,234.04,213.40768573]
["bitfinex","SOLUSD",1733347206711,1.6572,234.15,234.05,0.85207273]
["bitfinex","SOLUSD",1733347207220,1.6572,234.15,234.13,213.40768573]
["bitfinex","SOLUSD",1733347208499,1.6572,234.15,234.04,213.40768573]
["bitfinex","SOLUSD",1733347208819,23.776884,234.1,234.04,213.40768573]
["bitfinex","SOLUSD",1733347209107,6.0704,234.09,234.04,213.40768573]
["bitfinex","SOLUSD",1733347209313,23.776884,234.08,234.04,213.40768573]
["bitfinex","SOLUSD",1733347209986,23.776884,234.08,234.0,213.3596583]
["bitfinex","SOLUSD",1733347210181,23.776884,234.1,234.01,0.85218813]
["bitfinex","SOLUSD",1733347210687,1.6572,234.15,234.09,213.3596583]
["bitfinex","SOLUSD",1733347211103,1.6572,234.15,234.1,0.8518752]
["bitfinex","SOLUSD",1733347211418,7.6846,234.2,234.1,0.8518752]
["bitfinex","SOLUSD",1733347211598,1.6142,234.2,234.1,0.8518752]
["bitfinex","SOLUSD",1733347212007,1.6142,234.2,234.12,20.0]
["bitfinex","SOLUSD",1733347212217,1.6142,234.2,234.13,0.85162092]
["bitfinex","SOLUSD",1733347214098,23.776884,234.19,234.13,0.85162092]
["bitfinex","SOLUSD",1733347214622,6.067,234.25,234.13,0.85162092]
["bitfinex","SOLUSD",1733347214798,6.067,234.25,234.18,213.3596583]
["bitfinex","SOLUSD",1733347215308,1.6086,234.26,234.18,213.3596583]
["bitfinex","SOLUSD",1733347215894,1.6086,234.26,234.09,213.3596583]
["bitfinex","SOLUSD",1733347216094,1.6086,234.26,234.1,0.85188483]
["bitfinex","SOLUSD",1733347216318,23.776884,234.24,234.1,0.85188483]
["bitfinex","SOLUSD",1733347216516,23.776884,234.22,234.1,0.85188483]
["bitfinex","SOLUSD",1733347216721,0.98535572,234.21,234.1,0.85188483]
["bitfinex","SOLUSD",1733347216908,23.776884,234.22,234.1,0.85188483]
["bitfinex","SOLUSD",1733347217310,23.776884,234.18,234.1,0.85188483]
["bitfinex","SOLUSD",1733347217697,1.6086,234.26,234.1,0.85188483]
["bitfinex","SOLUSD",1733347217893,2.59395572,234.26,234.1,0.85188483]
["bitfinex","SOLUSD",1733347218411,2.59395572,234.26,234.09,213.3596583]
["bitfinex","SOLUSD",1733347218412,20.0,234.21,234.09,213.3596583]
["bitfinex","SOLUSD",1733347218612,1.5301,234.19,234.09,213.3596583]
["bitfinex","SOLUSD",1733347218819,0.98535572,234.18,234.09,213.3596583]
["bitfinex","SOLUSD",1733347219019,30.065384,234.13,234.04,25.0]
["bitfinex","SOLUSD",1733347219199,1.5301,234.08,234.04,25.0]
["bitfinex","SOLUSD",1733347219401,23.776884,234.07,234.04,25.0]
["bitfinex","SOLUSD",1733347220102,0.98535572,234.06,234.04,23.3334]
["bitfinex","SOLUSD",1733347220413,23.776884,234.05,234.04,23.3334]
["bitfinex","SOLUSD",1733347220799,23.776884,234.01,233.94,0.5069479]
["bitfinex","SOLUSD",1733347222730,23.776884,233.99,233.94,0.5069479]
["bitfinex","SOLUSD",1733347222902,20.0,233.92,233.81,213.3596583]
["bitfinex","SOLUSD",1733347223110,23.776884,233.91,233.81,213.3596583]
["bitfinex","SOLUSD",1733347223432,23.776884,233.89,233.81,213.3596583]
["bitfinex","SOLUSD",1733347223804,0.98535572,233.88,233.81,213.3596583]
["bitfinex","SOLUSD",1733347224108,23.776884,233.87,233.81,213.3596583]
["bitfinex","SOLUSD",1733347224314,23.776884,233.85,233.81,213.3596583]
["bitfinex","SOLUSD",1733347225097,0.98535572,233.84,233.72,213.3596583]
["bitfinex","SOLUSD",1733347225426,23.776884,233.79,233.72,213.3596583]
["bitfinex","SOLUSD",1733347226926,23.776884,233.79,233.73,0.85333428]
["bitfinex","SOLUSD",1733347227128,6.3518,233.86,233.73,0.85333428]
["bitfinex","SOLUSD",1733347227330,1.6048,233.91,233.81,213.3596583]
["bitfinex","SOLUSD",1733347227704,2.59015572,233.91,233.81,213.3596583]
["bitfinex","SOLUSD",1733347228410,1.6048,233.91,233.81,213.3596583]
["bitfinex","SOLUSD",1733347228624,1.6048,233.91,233.82,0.85297669]
["bitfinex","SOLUSD",1733347228929,0.98535572,233.9,233.81,213.3596583]
["bitfinex","SOLUSD",1733347229711,5.98535572,233.9,233.72,213.3596583]
["bitfinex","SOLUSD",1733347229910,23.776884,233.89,233.72,213.3596583]
["bitfinex","SOLUSD",1733347230109,0.98535572,233.88,233.72,213.3596583]
["bitfinex","SOLUSD",1733347230406,23.776884,233.77,233.71,0.5069479]
["bitfinex","SOLUSD",1733347230615,23.776884,233.75,233.71,0.5069479]
["bitfinex","SOLUSD",1733347230820,23.776884,233.73,233.71,0.5069479]
["bitfinex","SOLUSD",1733347231205,23.776884,233.75,233.71,0.5069479]
["bitfinex","SOLUSD",1733347231415,23.776884,233.73,233.71,0.5069479]
["bitfinex","SOLUSD",1733347231734,23.776884,233.75,233.71,0.5069479]
["bitfinex","SOLUSD",1733347231914,24.76223972,233.75,233.71,0.5069479]
["bitfinex","SOLUSD",1733347232224,43.776884,233.72,233.71,0.5069479]
["bitfinex","SOLUSD",1733347232629,23.776884,233.72,233.71,0.5069479]
["bitfinex","SOLUSD",1733347233000,1.6048,233.83,233.71,0.5069479]
["bitfinex","SOLUSD",1733347233228,1.6048,233.83,233.74,213.3596583]
["bitfinex","SOLUSD",1733347233734,6.4351,233.88,233.75,0.85315619]
["bitfinex","SOLUSD",1733347235111,23.776884,233.87,233.75,0.85315619]
["bitfinex","SOLUSD",1733347235424,23.776884,233.85,233.74,213.3596583]
["bitfinex","SOLUSD",1733347235624,23.776884,233.85,233.75,0.85318718]
["bitfinex","SOLUSD",1733347235937,24.76223972,233.87,233.74,213.3596583]
["bitfinex","SOLUSD",1733347236106,23.776884,233.83,233.74,213.3596583]
["bitfinex","SOLUSD",1733347236504,24.76223972,233.83,233.74,213.3596583]
["bitfinex","SOLUSD",1733347239211,23.776884,233.79,233.74,213.3596583]
["bitfinex","SOLUSD",1733347239512,23.776884,233.77,233.74,213.3596583]
["bitfinex","SOLUSD",1733347240814,20.0,233.85,233.74,213.3596583]
["bitfinex","SOLUSD",1733347241034,0.98535572,233.84,233.74,213.3596583]
["bitfinex","SOLUSD",1733347242029,5.0,233.82,233.71,0.5069479]
["bitfinex","SOLUSD",1733347242338,23.776884,233.73,233.71,0.5069479]
["bitfinex","SOLUSD",1733347242538,24.76223972,233.73,233.71,0.5069479]
["bitfinex","SOLUSD",1733347243839,23.776884,233.73,233.71,0.5069479]
["bitfinex","SOLUSD",1733347244013,23.776884,233.74,233.71,0.5069479]
["bitfinex","SOLUSD",1733347244923,6.1986,233.75,233.71,0.5069479]
["bitfinex","SOLUSD",1733347245326,6.0986,233.82,233.71,0.5069479]
["bitfinex","SOLUSD",1733347245645,0.98535572,233.85,233.74,213.3596583]
["bitfinex","SOLUSD",1733347246845,23.776884,233.86,233.74,213.3596583]
["bitfinex","SOLUSD",1733347247039,6.0986,233.88,233.74,213.3596583]
["bitfinex","SOLUSD",1733347247040,23.776884,233.84,233.74,213.3596583]
["bitfinex","SOLUSD",1733347247245,23.776884,233.82,233.74,213.3596583]
["bitfinex","SOLUSD",1733347247418,23.776884,233.8,233.74,213.3596583]
["bitfinex","SOLUSD",1733347248532,0.98535572,233.87,233.74,213.3596583]
["bitfinex","SOLUSD",1733347248826,6.0986,233.88,233.75,0.85311068]
["bitfinex","SOLUSD",1733347249216,1.5255,233.9,233.75,0.85311068]
["bitfinex","SOLUSD",1733347250054,0.98535572,233.93,233.75,0.85311068]
["bitfinex","SOLUSD",1733347250258,0.98535572,233.93,233.77,20.0]
["bitfinex","SOLUSD",1733347250462,0.98535572,233.93,233.77,20.85300542]
["bitfinex","SOLUSD",1733347250627,6.4132,233.94,233.83,213.3596583]
["bitfinex","SOLUSD",1733347251040,6.2224,234.0,233.84,0.85279842]
["bitfinex","SOLUSD",1733347251350,6.2224,234.0,233.84,6.88519842]
["bitfinex","SOLUSD",1733347251536,0.98535572,233.99,233.84,6.88519842]
["bitfinex","SOLUSD",1733347251734,0.98535572,233.99,233.84,0.85279842]
["bitfinex","SOLUSD",1733347251940,0.98535572,233.99,233.83,213.3596583]
["bitfinex","SOLUSD",1733347252343,20.0,233.97,233.83,213.3596583]
["bitfinex","SOLUSD",1733347252529,23.776884,233.95,233.83,213.3596583]
["bitfinex","SOLUSD",1733347252937,23.776884,233.96,233.84,0.85286296]
["bitfinex","SOLUSD",1733347253142,23.776884,233.92,233.84,0.85286296]
["bitfinex","SOLUSD",1733347253954,0.98535572,234.02,233.84,0.85286296]
["bitfinex","SOLUSD",1733347254332,0.98535572,234.03,233.84,0.85286296]
["bitfinex","SOLUSD",1733347255128,20.0,234.02,233.84,0.85286296]
["bitfinex","SOLUSD",1733347255330,0.98535572,234.01,233.84,0.85286296]
["bitfinex","SOLUSD",1733347255731,23.776884,233.96,233.84,0.85286296]
["bitfinex","SOLUSD",1733347255958,24.76223972,233.96,233.84,0.85286296]
["bitfinex","SOLUSD",1733347256254,2.50955572,234.04,233.92,213.3596583]
["bitfinex","SOLUSD",1733347257332,7.50955572,234.04,233.92,213.3596583]
["bitfinex","SOLUSD",1733347257843,20.0,234.0,233.92,213.3596583]
["bitfinex","SOLUSD",1733347258044,23.776884,233.94,233.82,213.3596583]
["bitfinex","SOLUSD",1733347258251,23.776884,233.9,233.82,213.3596583]
["bitfinex","SOLUSD",1733347258556,23.776884,233.88,233.82,213.3596583]
["bitfinex","SOLUSD",1733347258735,23.776884,233.86,233.82,213.3596583]
["bitfinex","SOLUSD",1733347258942,23.776884,233.84,233.73,219.9724583]
["bitfinex","SOLUSD",1733347259133,5.0,233.91,233.73,219.9724583]
["bitfinex","SOLUSD",1733347259134,23.776884,233.82,233.73,219.9724583]
["bitfinex","SOLUSD",1733347259332,1.6161,233.9,233.73,219.9724583]
["bitfinex","SOLUSD",1733347259333,0.98535572,233.9,233.74,0.85327318]
["bitfinex","SOLUSD",1733347259568,23.776884,233.88,233.74,0.85327318]
["bitfinex","SOLUSD",1733347259733,23.776884,233.86,233.74,0.85327318]
["bitfinex","SOLUSD",1733347259940,23.776884,233.84,233.74,0.85327318]
["bitfinex","SOLUSD",1733347260538,23.776884,233.84,233.74,0.85325025]
["bitfinex","SOLUSD",1733347261131,23.776884,233.84,233.76,20.0]
["bitfinex","SOLUSD",1733347261465,23.776884,233.82,233.73,213.3596583]
["bitfinex","SOLUSD",1733347261831,23.776884,233.8,233.73,213.3596583]
["bitfinex","SOLUSD",1733347262032,23.776884,233.78,233.73,213.3596583]
["bitfinex","SOLUSD",1733347263036,0.98535572,233.85,233.73,213.3596583]
["bitfinex","SOLUSD",1733347263238,0.98535572,233.88,233.73,213.3596583]
["bitfinex","SOLUSD",1733347263557,0.98535572,233.91,233.76,20.0]
["bitfinex","SOLUSD",1733347263762,6.2718,233.92,233.82,213.3596583]
["bitfinex","SOLUSD",1733347263968,0.98535572,233.96,233.82,213.3596583]
["bitfinex","SOLUSD",1733347264868,2.60145572,233.97,233.83,0.85295373]
["bitfinex","SOLUSD",1733347265036,4.27863014,234.0,233.85,20.0]
["bitfinex","SOLUSD",1733347265243,0.98535572,234.03,233.86,0.85264316]
["bitfinex","SOLUSD",1733347266463,0.98535572,234.03,233.91,213.3596583]
["bitfinex","SOLUSD",1733347267170,0.98535572,234.07,233.94,20.0]
["bitfinex","SOLUSD",1733347267534,0.98535572,234.09,233.94,20.0]
["bitfinex","SOLUSD",1733347268262,0.98535572,234.09,233.95,0.85241616]
["bitfinex","SOLUSD",1733347268466,7.7178,234.1,233.95,0.85241616]
["bitfinex","SOLUSD",1733347268636,0.98535572,234.09,233.95,0.85241616]
["bitfinex","SOLUSD",1733347269444,0.98535572,234.09,234.0,213.3596583]
["bitfinex","SOLUSD",1733347269954,20.0,234.05,234.0,213.3596583]
["bitfinex","SOLUSD",1733347270150,24.76223972,234.04,234.0,213.3596583]
["bitfinex","SOLUSD",1733347270555,23.776884,234.04,234.0,213.3596583]
["bitfinex","SOLUSD",1733347271065,20.0,234.07,234.0,213.3596583]
["bitfinex","SOLUSD",1733347271359,0.98535572,234.06,234.0,213.3596583]
["bitfinex","SOLUSD",1733347271763,20.98535572,234.06,233.91,213.3596583]
["bitfinex","SOLUSD",1733347272143,20.0,234.02,233.91,213.3596583]
["bitfinex","SOLUSD",1733347272363,23.776884,234.0,233.91,213.3596583]
["bitfinex","SOLUSD",1733347272683,23.776884,233.98,233.91,213.3596583]
["bitfinex","SOLUSD",1733347272966,0.98535572,233.97,233.91,213.3596583]
["bitfinex","SOLUSD",1733347273138,20.0,234.02,233.91,213.3596583]
["bitfinex","SOLUSD",1733347273139,23.776884,233.96,233.91,213.3596583]
["bitfinex","SOLUSD",1733347274466,23.776884,233.94,233.91,213.3596583]
["bitfinex","SOLUSD",1733347274669,23.776884,233.92,233.82,213.3596583]
["bitfinex","SOLUSD",1733347274871,23.776884,233.88,233.82,213.3596583]
["bitfinex","SOLUSD",1733347275595,23.776884,233.86,233.82,213.3596583]
["bitfinex","SOLUSD",1733347275769,23.776884,233.84,233.82,213.3596583]
["bitfinex","SOLUSD",1733347276137,23.776884,233.84,233.73,213.3596583]
["bitfinex","SOLUSD",1733347276372,23.776884,233.82,233.73,213.3596583]
["bitfinex","SOLUSD",1733347276549,23.776884,233.8,233.73,213.3596583]
["bitfinex","SOLUSD",1733347277064,0.98535572,233.79,233.73,213.3596583]
["bitfinex","SOLUSD",1733347277248,23.776884,233.78,233.73,213.3596583]
["bitfinex","SOLUSD",1733347277565,0.98535572,233.77,233.73,213.3596583]
["bitfinex","SOLUSD",1733347277869,23.776884,233.82,233.73,213.3596583]
["bitfinex","SOLUSD",1733347278052,23.776884,233.8,233.73,213.3596583]
["bitfinex","SOLUSD",1733347278253,23.776884,233.78,233.73,213.3596583]
["bitfinex","SOLUSD",1733347278649,20.0,233.83,233.73,213.3596583]
["bitfinex","SOLUSD",1733347279057,0.98535572,233.89,233.73,213.3596583]
["bitfinex","SOLUSD",1733347279251,0.98535572,233.93,233.75,23.776884]
["bitfinex","SOLUSD",1733347279460,0.98535572,233.93,233.77,23.776884]
["bitfinex","SOLUSD",1733347279663,0.98535572,233.93,233.82,213.3596583]
["bitfinex","SOLUSD",1733347279974,6.1985,233.96,233.83,0.85293563]
["bitfinex","SOLUSD",1733347280152,0.98535572,234.0,233.83,0.85293563]
["bitfinex","SOLUSD",1733347281256,0.98535572,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1733347281485,7.52075572,234.02,233.92,213.3596583]
["bitfinex","SOLUSD",1733347281653,0.98535572,234.08,233.92,213.3596583]
["bitfinex","SOLUSD",1733347281854,11.66575572,234.08,233.92,213.3596583]
["bitfinex","SOLUSD",1733347282076,5.0,234.07,233.92,213.3596583]
["bitfinex","SOLUSD",1733347282279,0.98535572,234.06,233.92,213.3596583]
["bitfinex","SOLUSD",1733347283185,0.98535572,234.07,233.92,213.3596583]
["bitfinex","SOLUSD",1733347284381,0.98535572,234.08,233.92,213.3596583]
["bitfinex","SOLUSD",1733347285084,0.98535572,234.08,233.93,0.85243754]
["bitfinex","SOLUSD",1733347285759,0.98535572,234.1,233.92,213.3596583]
["bitfinex","SOLUSD",1733347286182,4.27863014,234.09,233.92,213.3596583]
["bitfinex","SOLUSD",1733347286465,147.78535572,234.08,233.92,213.3596583]
["bitfinex","SOLUSD",1733347286653,23.776884,234.03,233.92,213.3596583]
["bitfinex","SOLUSD",1733347286866,20.0,233.96,233.92,213.3596583]
["bitfinex","SOLUSD",1733347287201,20.0,233.92,233.83,213.3596583]
["bitfinex","SOLUSD",1733347287365,23.776884,233.91,233.83,213.3596583]
["bitfinex","SOLUSD",1733347287575,23.776884,233.99,233.83,213.3596583]
["bitfinex","SOLUSD",1733347287871,20.0,233.96,233.83,213.3596583]
["bitfinex","SOLUSD",1733347288067,23.776884,233.95,233.84,0.8528211]
["bitfinex","SOLUSD",1733347288282,24.76223972,233.95,233.84,0.8528211]
["bitfinex","SOLUSD",1733347288491,23.776884,233.95,233.84,0.8528211]
["bitfinex","SOLUSD",1733347288990,70.0,234.18,233.84,0.8528211]
["bitfinex","SOLUSD",1733347288991,7.23885572,234.08,233.92,213.3596583]
["bitfinex","SOLUSD",1733347289489,7.23885572,234.08,233.93,0.85246344]
["bitfinex","SOLUSD",1733347289689,7.23885572,234.08,233.92,213.3596583]
["bitfinex","SOLUSD",1733347290396,7.23885572,234.08,233.93,0.85249588]
["bitfinex","SOLUSD",1733347291296,23.776884,234.07,233.93,0.85249588]
["bitfinex","SOLUSD",1733347291499,20.0,234.04,233.93,0.85249588]
["bitfinex","SOLUSD",1733347291671,5.87397747,234.11,233.93,0.85249588]
["bitfinex","SOLUSD",1733347291672,4.27847747,234.11,233.94,6.2715]
["bitfinex","SOLUSD",1733347291997,20.0,234.08,233.94,6.2715]
["bitfinex","SOLUSD",1733347292291,20.0,234.06,233.92,213.3596583]
["bitfinex","SOLUSD",1733347292598,0.98535572,234.05,233.92,213.3596583]
["bitfinex","SOLUSD",1733347292886,0.98535572,234.08,233.92,213.3596583]
["bitfinex","SOLUSD",1733347293091,0.98535572,234.08,233.93,0.85241633]
["bitfinex","SOLUSD",1733347293291,3.42959709,234.09,233.93,0.85241633]
["bitfinex","SOLUSD",1733347293472,5.26383319,234.14,233.95,20.0]
["bitfinex","SOLUSD",1733347293670,5.26383319,234.14,233.95,20.85232477]
["bitfinex","SOLUSD",1733347294099,5.26383319,234.14,234.0,213.35354301]
["bitfinex","SOLUSD",1733347294770,5.26383319,234.14,234.0,214.88024301]
["bitfinex","SOLUSD",1733347294996,0.98535572,234.18,234.01,0.85215799]
["bitfinex","SOLUSD",1733347295280,0.98535572,234.18,234.02,6.231]
["bitfinex","SOLUSD",1733347295478,0.98535572,234.18,234.03,0.85208304]
["bitfinex","SOLUSD",1733347296007,0.98535572,234.18,234.04,213.3095733]
["bitfinex","SOLUSD",1733347296173,0.98535572,234.19,234.04,213.3095733]
["bitfinex","SOLUSD",1733347296369,20.0,234.17,234.05,0.85205528]
["bitfinex","SOLUSD",1733347296673,0.98535572,234.16,234.04,213.3095733]
["bitfinex","SOLUSD",1733347297198,23.776884,234.15,234.04,213.3095733]
["bitfinex","SOLUSD",1733347297596,4.27847747,234.2,234.05,0.85207724]
["bitfinex","SOLUSD",1733347297784,6.4882,234.28,234.07,20.0]
["bitfinex","SOLUSD",1733347297785,2.54165572,234.24,234.07,20.0]
["bitfinex","SOLUSD",1733347297985,0.98535572,234.24,234.08,0.85184568]
["bitfinex","SOLUSD",1733347298189,0.98535572,234.24,234.04,213.3095733]
["bitfinex","SOLUSD",1733347298378,4.40590413,234.23,234.04,213.3095733]
["bitfinex","SOLUSD",1733347298702,17.63521009,234.22,234.04,213.3095733]
["bitfinex","SOLUSD",1733347298882,0.97615437,234.21,234.04,213.3095733]
["bitfinex","SOLUSD",1733347299077,20.0,234.18,234.04,213.3095733]
["bitfinex","SOLUSD",1733347299296,4.40590413,234.21,234.04,213.3095733]
["bitfinex","SOLUSD",1733347299297,23.776884,234.12,234.04,213.3095733]
["bitfinex","SOLUSD",1733347299706,24.76223972,234.12,234.04,213.3095733]
["bitfinex","SOLUSD",1733347300202,20.0,234.09,234.04,213.3095733]
["bitfinex","SOLUSD",1733347300382,20.0,234.09,234.0,1.5267]
["bitfinex","SOLUSD",1733347300584,23.776884,234.08,234.0,1.5267]
["bitfinex","SOLUSD",1733347300794,23.776884,234.08,233.97,0.85235512]
["bitfinex","SOLUSD",1733347300795,24.76223972,234.08,233.97,0.85235512]
["bitfinex","SOLUSD",1733347301785,23.776884,234.08,233.97,0.85235512]
["bitfinex","SOLUSD",1733347302099,23.776884,234.17,233.99,20.0]
["bitfinex","SOLUSD",1733347302276,23.776884,234.15,234.0,0.85216234]
["bitfinex","SOLUSD",1733347302586,23.776884,234.13,233.96,7.1514196]
["bitfinex","SOLUSD",1733347302788,23.776884,234.11,233.96,7.1514196]
["bitfinex","SOLUSD",1733347302995,23.776884,234.09,233.96,7.1514196]
["bitfinex","SOLUSD",1733347303200,23.776884,234.07,233.96,7.1514196]
["bitfinex","SOLUSD",1733347303896,23.776884,234.05,233.96,6.2992]
["bitfinex","SOLUSD",1733347304202,8.42974976,234.14,233.95,213.3095733]
["bitfinex","SOLUSD",1733347304203,23.776884,234.03,233.95,213.3095733]
["bitfinex","SOLUSD",1733347305679,0.98535572,234.12,233.96,0.85240659]
["bitfinex","SOLUSD",1733347306105,0.98535572,234.16,233.98,20.0]
["bitfinex","SOLUSD",1733347306285,0.98535572,234.19,233.99,0.85208912]
["bitfinex","SOLUSD",1733347306488,0.98535572,234.19,233.98,20.85226491]
["bitfinex","SOLUSD",1733347306697,11.66035572,234.19,233.95,213.3095733]
["bitfinex","SOLUSD",1733347306894,5.0,234.14,233.95,213.3095733]
["bitfinex","SOLUSD",1733347307096,0.98535572,234.13,233.95,213.3095733]
["bitfinex","SOLUSD",1733347307285,20.98535572,234.13,233.95,213.3095733]
["bitfinex","SOLUSD",1733347307481,43.776884,234.12,233.95,213.3095733]
["bitfinex","SOLUSD",1733347307692,23.776884,234.1,233.95,213.3095733]
["bitfinex","SOLUSD",1733347307916,23.776884,234.1,233.98,20.0]
["bitfinex","SOLUSD",1733347308206,23.776884,234.1,233.98,20.8522161]
["bitfinex","SOLUSD",1733347309112,23.776884,234.1,233.95,213.3095733]
["bitfinex","SOLUSD",1733347309113,20.0,234.07,233.95,213.3095733]
["bitfinex","SOLUSD",1733347309418,23.776884,234.05,233.95,213.3095733]
["bitfinex","SOLUSD",1733347309587,20.0,234.07,233.95,213.3095733]
["bitfinex","SOLUSD",1733347309588,23.776884,234.03,233.95,213.3095733]
["bitfinex","SOLUSD",1733347309789,20.0,233.98,233.86,214.8777733]
["bitfinex","SOLUSD",1733347309990,23.776884,233.97,233.87,0.85276043]
["bitfinex","SOLUSD",1733347310185,24.76223972,233.97,233.87,0.85276043]
["bitfinex","SOLUSD",1733347310386,24.76223972,233.97,233.86,214.8777733]
["bitfinex","SOLUSD",1733347310914,23.776884,233.93,233.86,213.3095733]
["bitfinex","SOLUSD",1733347311107,20.0,233.9,233.78,1.5542]
["bitfinex","SOLUSD",1733347311310,23.776884,233.87,233.77,219.3514733]
["bitfinex","SOLUSD",1733347311493,23.776884,233.85,233.77,219.3514733]
["bitfinex","SOLUSD",1733347311690,20.0,233.82,233.71,2.0611479]
["bitfinex","SOLUSD",1733347312031,23.776884,233.77,233.71,0.5069479]
["bitfinex","SOLUSD",1733347312309,23.776884,233.75,233.71,0.5069479]
["bitfinex","SOLUSD",1733347312510,23.776884,233.73,233.68,213.3095733]
["bitfinex","SOLUSD",1733347312716,0.98535572,233.72,233.59,213.3095733]
["bitfinex","SOLUSD",1733347312885,0.98535572,233.72,233.6,0.85372009]
["bitfinex","SOLUSD",1733347313089,23.776884,233.73,233.6,0.85372009]
["bitfinex","SOLUSD",1733347313325,0.98535572,233.72,233.6,0.85372009]
["bitfinex","SOLUSD",1733347313806,20.0,233.7,233.59,213.3095733]
["bitfinex","SOLUSD",1733347314008,0.98535572,233.69,233.59,213.3095733]
["bitfinex","SOLUSD",1733347314309,23.776884,233.73,233.6,0.85380394]
["bitfinex","SOLUSD",1733347314803,23.776884,233.71,233.6,0.85380394]
["bitfinex","SOLUSD",1733347316017,23.776884,233.69,233.58,213.72269537]
["bitfinex","SOLUSD",1733347316208,23.776884,233.71,233.6,0.85365608]
["bitfinex","SOLUSD",1733347316392,0.98535572,233.7,233.58,213.72269537]
["bitfinex","SOLUSD",1733347316592,23.776884,233.69,233.58,213.72269537]
["bitfinex","SOLUSD",1733347317106,23.776884,233.67,233.58,213.72269537]
["bitfinex","SOLUSD",1733347317623,23.776884,233.65,233.58,213.72269537]
["bitfinex","SOLUSD",1733347317936,5.0,233.73,233.42,5.0]
["bitfinex","SOLUSD",1733347317937,23.776884,233.61,233.49,213.72269537]
["bitfinex","SOLUSD",1733347318226,24.76223972,233.61,233.49,213.72269537]
["bitfinex","SOLUSD",1733347319203,23.776884,233.61,233.49,213.72269537]
["bitfinex","SOLUSD",1733347319403,24.76223972,233.61,233.49,213.72269537]
["bitfinex","SOLUSD",1733347320103,24.76223972,233.61,233.49,213.803511]
["bitfinex","SOLUSD",1733347320304,23.776884,233.61,233.5,0.85409179]
["bitfinex","SOLUSD",1733347320508,0.98535572,233.7,233.49,213.803511]
["bitfinex","SOLUSD",1733347320509,0.98535572,233.6,233.49,213.803511]
["bitfinex","SOLUSD",1733347320711,20.98535572,233.68,233.49,213.803511]
["bitfinex","SOLUSD",1733347320921,20.0,233.66,233.49,213.803511]
["bitfinex","SOLUSD",1733347321120,0.98535572,233.65,233.49,213.803511]
["bitfinex","SOLUSD",1733347321429,0.98535572,233.65,233.5,0.85409079]
["bitfinex","SOLUSD",1733347321818,0.98535572,233.65,233.49,213.803511]
["bitfinex","SOLUSD",1733347322020,0.98535572,233.66,233.49,213.803511]
["bitfinex","SOLUSD",1733347322317,0.98535572,233.66,233.52,20.0]
["bitfinex","SOLUSD",1733347322625,17.2497,233.77,233.58,213.803511]
["bitfinex","SOLUSD",1733347322626,0.98535572,233.73,233.58,213.803511]
["bitfinex","SOLUSD",1733347322835,6.5555,233.77,233.59,0.85373116]
["bitfinex","SOLUSD",1733347322836,0.98535572,233.74,233.59,0.85373116]
["bitfinex","SOLUSD",1733347323133,0.98535572,233.76,233.59,0.85373116]
["bitfinex","SOLUSD",1733347323312,0.98535572,233.76,233.58,213.803511]
["bitfinex","SOLUSD",1733347323905,0.98535572,233.76,233.59,0.85377268]
["bitfinex","SOLUSD",1733347324131,6.5555,233.77,233.61,20.0]
["bitfinex","SOLUSD",1733347324305,6.5555,233.77,233.62,0.85350565]
["bitfinex","SOLUSD",1733347324721,6.6189,233.84,233.67,213.803511]
["bitfinex","SOLUSD",1733347324924,1.96151009,233.83,233.68,0.85334331]
["bitfinex","SOLUSD",1733347325142,1.96151009,233.83,233.67,213.803511]
["bitfinex","SOLUSD",1733347325317,138.76151009,233.83,233.67,213.803511]
["bitfinex","SOLUSD",1733347325629,137.77615437,233.83,233.68,0.85368058]
["bitfinex","SOLUSD",1733347325833,0.97615437,233.83,233.68,0.85368058]
["bitfinex","SOLUSD",1733347326617,0.97615437,233.83,233.7,20.0]
["bitfinex","SOLUSD",1733347326822,0.97615437,233.83,233.71,0.8531366]
["bitfinex","SOLUSD",1733347327238,0.97615437,233.83,233.71,20.8531366]
["bitfinex","SOLUSD",1733347327517,0.97615437,233.83,233.77,213.803511]
["bitfinex","SOLUSD",1733347327723,0.97615437,233.83,233.78,0.85300761]
["bitfinex","SOLUSD",1733347327941,0.97615437,233.83,233.77,213.803511]
["bitfinex","SOLUSD",1733347328726,0.97615437,233.83,233.78,0.85318762]
["bitfinex","SOLUSD",1733347329039,0.98535572,233.94,233.78,0.85318762]
["bitfinex","SOLUSD",1733347329344,0.97615437,233.93,233.78,0.85318762]
["bitfinex","SOLUSD",1733347329545,0.98535572,233.92,233.78,0.85318762]
["bitfinex","SOLUSD",1733347329837,0.98535572,233.92,233.77,213.803511]
["bitfinex","SOLUSD",1733347330427,20.0,233.91,233.77,213.803511]
["bitfinex","SOLUSD",1733347330623,20.0,233.83,233.68,213.803511]
["bitfinex","SOLUSD",1733347330945,24.76223972,233.82,233.69,0.85336494]
["bitfinex","SOLUSD",1733347331442,23.776884,233.78,233.68,213.803511]
["bitfinex","SOLUSD",1733347331746,24.76223972,233.78,233.68,213.803511]
["bitfinex","SOLUSD",1733347331952,20.0,233.75,233.68,213.803511]
["bitfinex","SOLUSD",1733347332250,23.776884,233.73,233.68,213.803511]
["bitfinex","SOLUSD",1733347332457,23.776884,233.71,233.59,213.803511]
["bitfinex","SOLUSD",1733347332751,23.776884,233.69,233.59,213.803511]
["bitfinex","SOLUSD",1733347333130,20.0,233.75,233.59,213.803511]
["bitfinex","SOLUSD",1733347333131,23.776884,233.67,233.59,213.803511]
["bitfinex","SOLUSD",1733347335457,0.98535572,233.74,233.6,0.85384112]
["bitfinex","SOLUSD",1733347335642,2.60985572,233.81,233.68,213.803511]
["bitfinex","SOLUSD",1733347335835,1.6245,233.81,233.69,0.85337657]
["bitfinex","SOLUSD",1733347336028,1.6245,233.81,233.71,20.0]
["bitfinex","SOLUSD",1733347336358,0.98535572,233.9,233.77,213.803511]
["bitfinex","SOLUSD",1733347336359,6.5194,233.88,233.77,213.803511]
["bitfinex","SOLUSD",1733347336947,6.5194,233.88,233.78,0.85310848]
["bitfinex","SOLUSD",1733347337132,6.5194,233.95,233.8,20.0]
["bitfinex","SOLUSD",1733347337338,0.98535572,233.92,233.78,0.85294134]
["bitfinex","SOLUSD",1733347337857,1.96151009,233.92,233.77,213.803511]
["bitfinex","SOLUSD",1733347338159,0.97615437,233.92,233.78,0.85311151]
["bitfinex","SOLUSD",1733347338450,0.97615437,233.92,233.8,20.0]
["bitfinex","SOLUSD",1733347338759,0.97615437,233.92,233.86,213.803511]
["bitfinex","SOLUSD",1733347339053,0.97615437,233.92,233.87,0.8526335]
["bitfinex","SOLUSD",1733347339430,0.97615437,233.92,233.89,20.0]
["bitfinex","SOLUSD",1733347339634,0.97615437,233.92,233.89,20.85254432]
["bitfinex","SOLUSD",1733347340353,0.97615437,233.92,233.89,25.85254432]
["bitfinex","SOLUSD",1733347340649,0.97615437,233.92,233.89,20.85254432]
["bitfinex","SOLUSD",1733347341231,0.98535572,234.08,233.89,20.85254432]
["bitfinex","SOLUSD",1733347341430,0.98535572,234.08,233.86,213.803511]
["bitfinex","SOLUSD",1733347341431,23.776884,234.07,233.86,213.803511]
["bitfinex","SOLUSD",1733347341729,28.776884,234.05,233.86,213.803511]
["bitfinex","SOLUSD",1733347341929,31.902384,234.0,233.86,213.803511]
["bitfinex","SOLUSD",1733347342131,20.0,233.95,233.86,213.803511]
["bitfinex","SOLUSD",1733347342348,24.76223972,233.94,233.86,213.803511]
["bitfinex","SOLUSD",1733347342844,23.776884,233.94,233.86,213.803511]
["bitfinex","SOLUSD",1733347343048,23.776884,233.94,233.87,0.85280743]
["bitfinex","SOLUSD",1733347343254,23.776884,233.94,233.89,20.0]
["bitfinex","SOLUSD",1733347343552,7.8019,234.1,233.89,20.85261548]
["bitfinex","SOLUSD",1733347343749,0.98535572,234.09,233.96,213.803511]
["bitfinex","SOLUSD",1733347345834,7.8019,234.1,233.96,213.803511]
["bitfinex","SOLUSD",1733347346035,0.98535572,234.09,233.97,0.85231584]
["bitfinex","SOLUSD",1733347346427,7.8019,234.1,233.97,0.85231584]
["bitfinex","SOLUSD",1733347346632,0.98535572,234.09,233.96,213.803511]
["bitfinex","SOLUSD",1733347347233,20.0,234.07,233.96,213.803511]
["bitfinex","SOLUSD",1733347347443,23.776884,234.06,233.96,213.803511]
["bitfinex","SOLUSD",1733347348253,6.2202,234.1,233.97,0.85240734]
["bitfinex","SOLUSD",1733347349358,6.6603,234.16,234.06,213.803511]
["bitfinex","SOLUSD",1733347349860,0.98535572,234.15,234.06,213.803511]
["bitfinex","SOLUSD",1733347350040,6.6603,234.16,234.06,213.803511]
["bitfinex","SOLUSD",1733347350245,6.5005,234.22,234.06,213.803511]
["bitfinex","SOLUSD",1733347350555,0.98535572,234.21,234.06,213.803511]
["bitfinex","SOLUSD",1733347351457,23.776884,234.18,234.06,213.803511]
["bitfinex","SOLUSD",1733347351669,23.776884,234.12,234.06,213.803511]
["bitfinex","SOLUSD",1733347355241,20.0,234.19,234.07,0.85205481]
["bitfinex","SOLUSD",1733347355460,0.98535572,234.18,234.06,213.803511]
["bitfinex","SOLUSD",1733347356462,23.776884,234.17,234.06,213.803511]
["bitfinex","SOLUSD",1733347356671,23.776884,234.15,234.06,213.803511]
["bitfinex","SOLUSD",1733347356831,20.0,234.12,234.06,213.803511]
["bitfinex","SOLUSD",1733347357037,0.98535572,234.11,234.06,213.803511]
["bitfinex","SOLUSD",1733347357244,23.776884,234.1,233.97,213.803511]
["bitfinex","SOLUSD",1733347357539,23.776884,234.04,233.97,213.803511]
["bitfinex","SOLUSD",1733347357743,24.76223972,234.04,233.97,213.803511]
["bitfinex","SOLUSD",1733347357947,20.0,234.01,233.87,215.362111]
["bitfinex","SOLUSD",1733347358192,24.76223972,234.0,233.87,213.803511]
["bitfinex","SOLUSD",1733347358340,24.76223972,234.0,233.88,0.85274966]
["bitfinex","SOLUSD",1733347358666,23.776884,234.0,233.88,0.85274966]
["bitfinex","SOLUSD",1733347359336,24.76223972,234.0,233.88,0.85274966]
["bitfinex","SOLUSD",1733347359736,23.776884,234.0,233.88,0.85274966]
["bitfinex","SOLUSD",1733347360363,23.776884,234.0,233.96,213.803511]
["bitfinex","SOLUSD",1733347360555,0.98535572,234.13,233.97,0.85232507]
["bitfinex","SOLUSD",1733347360766,0.98535572,234.13,233.96,213.803511]
["bitfinex","SOLUSD",1733347361768,23.776884,234.12,233.96,213.803511]
["bitfinex","SOLUSD",1733347361949,20.0,234.09,233.97,0.85233651]
["bitfinex","SOLUSD",1733347362272,23.776884,234.06,233.97,0.85233651]
["bitfinex","SOLUSD",1733347362767,43.776884,234.05,233.96,213.803511]
["bitfinex","SOLUSD",1733347364466,0.98535572,234.13,233.97,0.8524451]
["bitfinex","SOLUSD",1733347364674,7.13955572,234.14,233.99,20.0]
["bitfinex","SOLUSD",1733347364849,7.13955572,234.14,234.0,0.85217451]
["bitfinex","SOLUSD",1733347365046,7.13955572,234.14,233.97,0.85221616]
["bitfinex","SOLUSD",1733347365363,7.13955572,234.14,233.96,213.803511]
["bitfinex","SOLUSD",1733347365697,7.13955572,234.14,233.97,0.852312]
["bitfinex","SOLUSD",1733347365885,20.0,234.11,233.97,0.852312]
["bitfinex","SOLUSD",1733347366169,44.76223972,234.1,233.96,213.803511]
["bitfinex","SOLUSD",1733347367158,43.776884,234.1,233.96,213.803511]
["bitfinex","SOLUSD",1733347367453,20.0,234.05,233.96,213.803511]
["bitfinex","SOLUSD",1733347367662,23.776884,234.04,233.96,213.803511]
["bitfinex","SOLUSD",1733347367877,24.76223972,234.04,233.96,213.803511]
["bitfinex","SOLUSD",1733347368090,23.776884,234.04,233.96,213.803511]
["bitfinex","SOLUSD",1733347368454,23.776884,234.04,233.97,0.85234701]
["bitfinex","SOLUSD",1733347368960,6.1542,234.14,233.99,20.0]
["bitfinex","SOLUSD",1733347368961,7.13955572,234.14,233.99,20.0]
["bitfinex","SOLUSD",1733347369174,6.1542,234.14,234.05,213.803511]
["bitfinex","SOLUSD",1733347369957,0.98535572,234.13,234.05,213.803511]
["bitfinex","SOLUSD",1733347370359,23.776884,234.1,234.05,213.803511]
["bitfinex","SOLUSD",1733347370567,24.76223972,234.1,234.05,213.803511]
["bitfinex","SOLUSD",1733347371181,23.776884,234.1,234.05,213.803511]
["bitfinex","SOLUSD",1733347372254,23.776884,234.1,234.06,0.85208889]
["bitfinex","SOLUSD",1733347372561,23.776884,234.1,234.05,213.803511]
["bitfinex","SOLUSD",1733347372950,0.98535572,234.2,234.05,213.803511]
["bitfinex","SOLUSD",1733347373148,0.98535572,234.21,234.06,0.85199716]
["bitfinex","SOLUSD",1733347373688,6.4854,234.22,234.06,0.85199716]
["bitfinex","SOLUSD",1733347374355,0.98535572,234.21,234.06,0.85199716]
["bitfinex","SOLUSD",1733347374552,6.4854,234.22,234.06,0.85199716]
["bitfinex","SOLUSD",1733347374986,20.0,234.19,234.06,0.85199716]
["bitfinex","SOLUSD",1733347375354,23.776884,234.18,234.06,0.85199716]
["bitfinex","SOLUSD",1733347377866,23.776884,234.18,234.15,213.803511]
["bitfinex","SOLUSD",1733347378065,0.98535572,234.28,234.15,213.803511]
["bitfinex","SOLUSD",1733347378565,6.3318,234.29,234.16,0.85167932]
["bitfinex","SOLUSD",1733347379453,0.98535572,234.28,234.16,0.85167932]
["bitfinex","SOLUSD",1733347379784,0.98535572,234.28,234.15,213.803511]
["bitfinex","SOLUSD",1733347380080,20.0,234.26,234.15,213.803511]
["bitfinex","SOLUSD",1733347380290,0.98535572,234.25,234.15,213.803511]
["bitfinex","SOLUSD",1733347380579,20.0,234.2,234.15,213.803511]
["bitfinex","SOLUSD",1733347380780,24.76223972,234.19,234.06,213.803511]
["bitfinex","SOLUSD",1733347380980,23.776884,234.19,234.07,0.85198846]
["bitfinex","SOLUSD",1733347381485,23.776884,234.17,234.07,0.85198846]
["bitfinex","SOLUSD",1733347381688,24.76223972,234.19,234.07,0.85198846]
["bitfinex","SOLUSD",1733347381985,23.776884,234.15,234.06,213.803511]
["bitfinex","SOLUSD",1733347382364,23.776884,234.15,234.07,0.85206703]
["bitfinex","SOLUSD",1733347382696,1.85996873,234.24,234.07,0.85206703]
["bitfinex","SOLUSD",1733347382864,17.0024,234.29,234.15,213.803511]
["bitfinex","SOLUSD",1733347382865,0.98535572,234.28,234.15,213.803511]
["bitfinex","SOLUSD",1733347383065,0.98535572,234.28,234.16,0.85167813]
["bitfinex","SOLUSD",1733347383986,0.98535572,234.28,234.15,213.803511]
["bitfinex","SOLUSD",1733347384181,0.43738284,234.27,234.15,213.803511]
["bitfinex","SOLUSD",1733347384357,0.98535572,234.26,234.15,213.803511]
["bitfinex","SOLUSD",1733347384966,23.776884,234.25,234.15,213.803511]
["bitfinex","SOLUSD",1733347385183,23.776884,234.19,234.15,213.803511]
["bitfinex","SOLUSD",1733347385488,23.776884,234.19,234.06,1.268019]
["bitfinex","SOLUSD",1733347385687,23.776884,234.21,234.07,0.85181626]
["bitfinex","SOLUSD",1733347386180,7.31715572,234.29,234.07,0.85181626]
["bitfinex","SOLUSD",1733347386386,7.31715572,234.29,234.08,5.0]
["bitfinex","SOLUSD",1733347386585,0.5069479,234.3,234.14,20.0]
["bitfinex","SOLUSD",1733347386793,0.5069479,234.3,234.15,0.85153577]
["bitfinex","SOLUSD",1733347387788,20.0,234.26,234.07,20.85173351]
["bitfinex","SOLUSD",1733347387983,23.776884,234.21,234.07,0.85173351]
["bitfinex","SOLUSD",1733347388668,23.776884,234.21,234.08,5.0]
["bitfinex","SOLUSD",1733347388858,0.5069479,234.3,234.09,0.85164489]
["bitfinex","SOLUSD",1733347389064,0.5069479,234.3,234.12,20.0]
["bitfinex","SOLUSD",1733347389375,0.5069479,234.3,234.13,20.85151609]
["bitfinex","SOLUSD",1733347389893,0.5069479,234.3,234.14,1.6278]
["bitfinex","SOLUSD",1733347390097,0.5069479,234.3,234.19,20.0]
["bitfinex","SOLUSD",1733347390262,0.5069479,234.3,234.2,0.85131201]
["bitfinex","SOLUSD",1733347390461,0.5069479,234.3,234.16,6.3281]
["bitfinex","SOLUSD",1733347390672,0.5069479,234.3,234.17,0.85156836]
["bitfinex","SOLUSD",1733347391061,0.5069479,234.3,234.19,20.0]
["bitfinex","SOLUSD",1733347391256,0.5069479,234.3,234.2,0.85131733]
["bitfinex","SOLUSD",1733347391458,0.5069479,234.3,234.21,20.0]
["bitfinex","SOLUSD",1733347391669,0.5069479,234.3,234.22,0.85122173]
["bitfinex","SOLUSD",1733347391964,0.5069479,234.3,234.21,0.85130597]
["bitfinex","SOLUSD",1733347392595,0.5069479,234.3,234.2,0.85149005]
["bitfinex","SOLUSD",1733347393666,0.5069479,234.3,234.17,0.85153798]
["bitfinex","SOLUSD",1733347394086,0.5069479,234.3,234.11,0.85154239]
["bitfinex","SOLUSD",1733347394087,20.0,234.24,234.11,0.85154239]
["bitfinex","SOLUSD",1733347394264,24.76223972,234.23,234.1,6.121]
["bitfinex","SOLUSD",1733347394988,24.76223972,234.23,234.11,0.85188913]
["bitfinex","SOLUSD",1733347397697,0.98535572,234.28,234.11,0.85188913]
["bitfinex","SOLUSD",1733347397876,0.98535572,234.29,234.11,0.85188913]
["bitfinex","SOLUSD",1733347398205,20.0,234.28,234.11,0.85188913]
["bitfinex","SOLUSD",1733347398369,0.98535572,234.27,234.1,6.121]
["bitfinex","SOLUSD",1733347398574,0.98535572,234.27,234.1,6.97296931]
["bitfinex","SOLUSD",1733347399287,20.0,234.29,234.1,11.97296931]
["bitfinex","SOLUSD",1733347399695,0.5069479,234.3,234.1,11.97296931]
["bitfinex","SOLUSD",1733347399696,0.5069479,234.3,234.14,5.0]
["bitfinex","SOLUSD",1733347399885,0.5069479,234.3,234.17,20.0]
["bitfinex","SOLUSD",1733347400087,0.5069479,234.3,234.18,0.8514364]
["bitfinex","SOLUSD",1733347400505,0.5069479,234.3,234.2,6.2622]
["bitfinex","SOLUSD",1733347400683,0.5069479,234.3,234.23,20.0]
["bitfinex","SOLUSD",1733347400998,0.5069479,234.3,234.24,0.85125853]
["bitfinex","SOLUSD",1733347402916,0.5069479,234.3,234.21,0.85136657]
["bitfinex","SOLUSD",1733347403284,0.5069479,234.3,234.23,20.0]
["bitfinex","SOLUSD",1733347403491,0.5069479,234.3,234.24,0.85120471]
["bitfinex","SOLUSD",1733347403993,0.5069479,234.3,234.24,20.85120471]
["bitfinex","SOLUSD",1733347405108,0.5069479,234.3,234.26,20.0]
["bitfinex","SOLUSD",1733347405303,7.08885572,234.5,234.3,20.0]
["bitfinex","SOLUSD",1733347405514,7.08885572,234.5,234.31,0.85095321]
["bitfinex","SOLUSD",1733347406213,10.6614,234.49,234.23,20.0]
["bitfinex","SOLUSD",1733347406415,20.0,234.46,234.24,0.85120665]
["bitfinex","SOLUSD",1733347406594,43.776884,234.44,234.24,0.85120665]
["bitfinex","SOLUSD",1733347406792,20.0,234.39,234.24,0.85120665]
["bitfinex","SOLUSD",1733347407093,24.76223972,234.38,234.24,0.85120665]
["bitfinex","SOLUSD",1733347407510,23.776884,234.38,234.24,0.85120665]
["bitfinex","SOLUSD",1733347408503,24.76223972,234.38,234.24,0.85120665]
["bitfinex","SOLUSD",1733347408818,23.776884,234.38,234.24,0.85120665]
["bitfinex","SOLUSD",1733347409611,20.0,234.31,234.2,6.2622]
["bitfinex","SOLUSD",1733347409784,20.0,234.31,234.08,10.0]
["bitfinex","SOLUSD",1733347409785,24.76223972,234.3,234.15,6.2858]
["bitfinex","SOLUSD",1733347409984,24.76223972,234.3,234.16,0.85167825]
["bitfinex","SOLUSD",1733347410808,23.776884,234.3,234.16,0.85167825]
["bitfinex","SOLUSD",1733347411414,24.76223972,234.3,234.16,0.85167825]
["bitfinex","SOLUSD",1733347412416,20.0,234.27,234.16,0.85167825]
["bitfinex","SOLUSD",1733347412608,23.776884,234.26,234.16,0.85167825]
["bitfinex","SOLUSD",1733347412995,24.76223972,234.26,234.15,6.2858]
["bitfinex","SOLUSD",1733347413300,23.776884,234.18,234.06,1.268019]
["bitfinex","SOLUSD",1733347413514,23.776884,234.14,234.06,2.11996376]
["bitfinex","SOLUSD",1733347415303,23.776884,234.14,234.1,213.25243479]
["bitfinex","SOLUSD",1733347415907,0.98535572,234.26,234.1,213.25243479]
["bitfinex","SOLUSD",1733347416218,20.0,234.25,234.1,213.25243479]
["bitfinex","SOLUSD",1733347416521,20.0,234.2,234.1,213.25243479]
["bitfinex","SOLUSD",1733347416704,0.98535572,234.19,234.1,213.25243479]
["bitfinex","SOLUSD",1733347417418,23.776884,234.18,234.1,213.25243479]
["bitfinex","SOLUSD",1733347417593,23.776884,234.19,234.1,213.25243479]
["bitfinex","SOLUSD",1733347417799,23.776884,234.19,234.11,0.85194483]
["bitfinex","SOLUSD",1733347418017,0.98535572,234.27,234.15,213.21137843]
["bitfinex","SOLUSD",1733347418206,6.3426,234.29,234.16,0.85163531]
["bitfinex","SOLUSD",1733347418409,0.98535572,234.28,234.16,0.85163531]
["bitfinex","SOLUSD",1733347418713,0.98535572,234.33,234.17,6.6106]
["bitfinex","SOLUSD",1733347419092,0.98535572,234.34,234.18,0.85146846]
["bitfinex","SOLUSD",1733347420214,20.0,234.3,234.18,0.85146846]
["bitfinex","SOLUSD",1733347420394,23.776884,234.29,234.18,0.85146846]
["bitfinex","SOLUSD",1733347422611,23.776884,234.29,234.17,8.2123]
["bitfinex","SOLUSD",1733347422612,0.98535572,234.28,234.17,8.2123]
["bitfinex","SOLUSD",1733347422810,23.776884,234.26,234.17,8.2123]
["bitfinex","SOLUSD",1733347423416,23.776884,234.28,234.17,8.2123]
["bitfinex","SOLUSD",1733347423798,23.776884,234.24,234.15,213.21137843]
["bitfinex","SOLUSD",1733347424003,0.98535572,234.23,234.15,213.21137843]
["bitfinex","SOLUSD",1733347424218,23.776884,234.22,234.15,213.21137843]
["bitfinex","SOLUSD",1733347424405,20.0,234.19,234.15,213.21137843]
["bitfinex","SOLUSD",1733347424719,23.776884,234.22,234.15,213.21137843]
["bitfinex","SOLUSD",1733347424720,23.776884,234.18,234.15,213.21137843]
["bitfinex","SOLUSD",1733347426327,23.776884,234.18,234.07,6.6216]
["bitfinex","SOLUSD",1733347426628,24.76223972,234.18,234.07,6.6216]
["bitfinex","SOLUSD",1733347426929,23.776884,234.14,234.06,214.47939743]
["bitfinex","SOLUSD",1733347427130,24.76223972,234.14,234.06,214.47939743]
["bitfinex","SOLUSD",1733347428027,20.0,234.11,234.06,214.47939743]
["bitfinex","SOLUSD",1733347428222,23.776884,234.1,234.06,214.47939743]
["bitfinex","SOLUSD",1733347428406,20.0,234.07,234.06,214.47939743]
["bitfinex","SOLUSD",1733347428599,43.776884,234.07,234.06,1.268019]
["bitfinex","SOLUSD",1733347432243,23.776884,234.07,234.06,1.268019]
["bitfinex","SOLUSD",1733347433917,6.277,234.19,234.06,214.47939743]
["bitfinex","SOLUSD",1733347433918,0.98535572,234.18,234.06,214.47939743]
["bitfinex","SOLUSD",1733347434435,11.65905572,234.22,234.06,214.47939743]
["bitfinex","SOLUSD",1733347435232,20.0,234.19,234.06,214.47939743]
["bitfinex","SOLUSD",1733347435429,23.776884,234.17,234.06,214.47939743]
["bitfinex","SOLUSD",1733347435638,20.0,234.19,234.06,214.47939743]
["bitfinex","SOLUSD",1733347435639,23.776884,234.13,234.06,214.47939743]
["bitfinex","SOLUSD",1733347436515,24.76223972,234.13,234.06,214.47939743]
["bitfinex","SOLUSD",1733347437534,23.776884,234.13,234.06,214.47939743]
["bitfinex","SOLUSD",1733347437708,20.0,234.2,234.06,214.47939743]
["bitfinex","SOLUSD",1733347437909,0.98535572,234.2,234.07,0.8520364]
["bitfinex","SOLUSD",1733347438108,1.5594,234.23,234.07,0.8520364]
["bitfinex","SOLUSD",1733347438109,2.54475572,234.23,234.07,0.8520364]
["bitfinex","SOLUSD",1733347438305,0.98535572,234.23,234.07,0.8520364]
["bitfinex","SOLUSD",1733347438519,0.98535572,234.26,234.08,6.3823]
["bitfinex","SOLUSD",1733347438730,0.98535572,234.26,234.09,0.85173397]
["bitfinex","SOLUSD",1733347439542,0.98535572,234.28,234.09,0.85173397]
["bitfinex","SOLUSD",1733347439712,23.776884,234.25,234.09,0.85173397]
["bitfinex","SOLUSD",1733347439912,23.776884,234.23,234.09,0.85173397]
["bitfinex","SOLUSD",1733347440769,0.98535572,234.28,234.16,213.21137843]
["bitfinex","SOLUSD",1733347441031,0.98535572,234.33,234.17,0.85159972]
["bitfinex","SOLUSD",1733347441237,0.98535572,234.33,234.16,213.21137843]
["bitfinex","SOLUSD",1733347441444,11.65405572,234.33,234.16,213.21137843]
["bitfinex","SOLUSD",1733347441915,20.0,234.3,234.16,213.21137843]
["bitfinex","SOLUSD",1733347442115,23.776884,234.28,234.16,213.21137843]
["bitfinex","SOLUSD",1733347442320,23.776884,234.24,234.16,213.21137843]
["bitfinex","SOLUSD",1733347442648,23.776884,234.2,234.16,213.21137843]
["bitfinex","SOLUSD",1733347443341,0.98535572,234.32,234.16,213.21137843]
["bitfinex","SOLUSD",1733347443547,0.98535572,234.34,234.17,0.85170643]
["bitfinex","SOLUSD",1733347444550,0.98535572,234.34,234.16,213.21137843]
["bitfinex","SOLUSD",1733347444844,23.776884,234.3,234.16,213.21137843]
["bitfinex","SOLUSD",1733347445042,54.447984,234.28,234.16,213.21137843]
["bitfinex","SOLUSD",1733347445349,20.0,234.25,234.08,6.3823]
["bitfinex","SOLUSD",1733347445643,23.776884,234.19,234.08,6.3823]
["bitfinex","SOLUSD",1733347445817,24.76223972,234.19,234.08,6.3823]
["bitfinex","SOLUSD",1733347446219,23.776884,234.19,234.08,6.3823]
["bitfinex","SOLUSD",1733347446546,23.776884,234.19,234.08,7.23425373]
["bitfinex","SOLUSD",1733347446756,23.776884,234.17,234.08,7.23425373]
["bitfinex","SOLUSD",1733347447113,23.776884,234.19,234.08,7.23425373]
["bitfinex","SOLUSD",1733347447533,22.62846874,234.27,234.08,7.23425373]
["bitfinex","SOLUSD",1733347447725,0.98535572,234.26,234.08,7.23425373]
["bitfinex","SOLUSD",1733347448133,0.98535572,234.28,234.08,7.23425373]
["bitfinex","SOLUSD",1733347448351,0.98535572,234.28,234.11,20.0]
["bitfinex","SOLUSD",1733347448552,6.16038255,234.31,234.12,0.85168087]
["bitfinex","SOLUSD",1733347448844,0.98535572,234.3,234.12,0.85168087]
["bitfinex","SOLUSD",1733347449151,10.0,234.23,234.06,1.268019]
["bitfinex","SOLUSD",1733347449351,5.0,234.2,234.06,1.268019]
["bitfinex","SOLUSD",1733347449645,20.0,234.11,234.06,1.268019]
["bitfinex","SOLUSD",1733347449836,43.776884,234.07,234.06,1.268019]
["bitfinex","SOLUSD",1733347452720,23.776884,234.07,234.06,1.268019]
["bitfinex","SOLUSD",1733347452926,0.98535572,234.14,234.06,1.268019]
["bitfinex","SOLUSD",1733347453120,0.98535572,234.2,234.06,1.268019]
["bitfinex","SOLUSD",1733347454349,23.776884,234.15,234.06,1.268019]
["bitfinex","SOLUSD",1733347454556,20.0,234.12,234.06,1.268019]
["bitfinex","SOLUSD",1733347454850,24.76223972,234.11,234.06,1.268019]
["bitfinex","SOLUSD",1733347456152,23.776884,234.11,234.06,1.268019]
["bitfinex","SOLUSD",1733347457654,2.53075572,234.21,234.06,1.268019]
["bitfinex","SOLUSD",1733347457841,0.98535572,234.21,234.07,213.21137843]
["bitfinex","SOLUSD",1733347459236,23.776884,234.2,234.07,213.21137843]
["bitfinex","SOLUSD",1733347459433,23.776884,234.18,234.07,213.21137843]
["bitfinex","SOLUSD",1733347459643,23.776884,234.16,234.06,1.268019]
["bitfinex","SOLUSD",1733347459935,20.0,234.11,234.06,1.268019]
["bitfinex","SOLUSD",1733347460354,20.0,234.13,234.06,1.268019]
["bitfinex","SOLUSD",1733347460554,20.0,234.15,234.06,1.268019]
["bitfinex","SOLUSD",1733347460742,0.98535572,234.14,234.06,1.268019]
["bitfinex","SOLUSD",1733347461333,20.0,234.1,234.06,1.268019]
["bitfinex","SOLUSD",1733347462252,20.0,234.15,234.06,1.268019]
["bitfinex","SOLUSD",1733347462438,10.6758,234.18,234.06,1.268019]
["bitfinex","SOLUSD",1733347462439,0.98535572,234.14,234.06,1.268019]
["bitfinex","SOLUSD",1733347462760,0.98535572,234.17,234.06,1.268019]
["bitfinex","SOLUSD",1733347462961,24.76223972,234.21,234.06,1.268019]
["bitfinex","SOLUSD",1733347463760,23.776884,234.19,234.06,1.268019]
["bitfinex","SOLUSD",1733347463931,0.98535572,234.18,234.06,1.268019]
["bitfinex","SOLUSD",1733347464132,20.0,234.14,234.06,1.268019]
["bitfinex","SOLUSD",1733347464364,20.0,234.18,234.06,1.268019]
["bitfinex","SOLUSD",1733347464532,20.0,234.14,234.06,1.268019]
["bitfinex","SOLUSD",1733347464734,0.98535572,234.21,234.07,213.33686843]
["bitfinex","SOLUSD",1733347465142,0.98535572,234.25,234.07,213.33686843]
["bitfinex","SOLUSD",1733347466052,20.0,234.23,234.07,213.33686843]
["bitfinex","SOLUSD",1733347466257,0.98535572,234.22,234.07,213.33686843]
["bitfinex","SOLUSD",1733347466949,20.0,234.18,234.07,213.21137843]
["bitfinex","SOLUSD",1733347467159,0.98535572,234.17,234.07,213.21137843]
["bitfinex","SOLUSD",1733347467663,23.776884,234.16,234.07,213.21137843]
["bitfinex","SOLUSD",1733347467870,0.98535572,234.15,234.07,213.21137843]
["bitfinex","SOLUSD",1733347468048,24.76223972,234.17,234.07,213.21137843]
["bitfinex","SOLUSD",1733347468251,20.0,234.14,234.07,213.21137843]
["bitfinex","SOLUSD",1733347468451,0.98535572,234.13,234.07,213.21137843]
["bitfinex","SOLUSD",1733347469973,0.98535572,234.16,234.07,213.21137843]
["bitfinex","SOLUSD",1733347470149,23.776884,234.18,234.07,213.21137843]
["bitfinex","SOLUSD",1733347470346,20.0,234.13,234.07,213.21137843]
["bitfinex","SOLUSD",1733347470546,20.0,234.15,234.07,213.21137843]
["bitfinex","SOLUSD",1733347470860,0.98535572,234.22,234.1,0.25098]
["bitfinex","SOLUSD",1733347471172,0.98535572,234.26,234.12,0.25098]
["bitfinex","SOLUSD",1733347471379,0.98535572,234.29,234.16,213.21137843]
["bitfinex","SOLUSD",1733347471564,3.23953711,234.3,234.17,0.25098]
["bitfinex","SOLUSD",1733347471768,6.4915,234.34,234.16,213.21137843]
["bitfinex","SOLUSD",1733347471769,0.98535572,234.29,234.16,213.21137843]
["bitfinex","SOLUSD",1733347472277,11.65405572,234.33,234.16,213.21137843]
["bitfinex","SOLUSD",1733347472489,0.98535572,234.33,234.17,1.10269661]
["bitfinex","SOLUSD",1733347472768,0.98535572,234.33,234.17,0.25098]
["bitfinex","SOLUSD",1733347472986,0.98535572,234.36,234.17,24.87935491]
["bitfinex","SOLUSD",1733347473141,0.98535572,234.36,234.21,0.12549]
["bitfinex","SOLUSD",1733347473355,0.98535572,234.37,234.26,0.25098]
["bitfinex","SOLUSD",1733347473546,0.98535572,234.42,234.26,0.12549]
["bitfinex","SOLUSD",1733347473851,16.98593354,234.42,234.25,213.21137843]
["bitfinex","SOLUSD",1733347474177,4.04105516,234.41,234.25,213.21137843]
["bitfinex","SOLUSD",1733347474470,0.98535572,234.4,234.25,213.21137843]
["bitfinex","SOLUSD",1733347474875,14.70695516,234.39,234.25,213.21137843]
["bitfinex","SOLUSD",1733347475080,20.0,234.36,234.25,213.21137843]
["bitfinex","SOLUSD",1733347475286,20.0,234.31,234.25,213.21137843]
["bitfinex","SOLUSD",1733347476683,0.98535572,234.3,234.2,6.1342]
["bitfinex","SOLUSD",1733347476974,20.0,234.26,234.2,6.1342]
["bitfinex","SOLUSD",1733347477174,20.0,234.31,234.21,0.12549]
["bitfinex","SOLUSD",1733347477384,0.98535572,234.3,234.2,6.1342]
["bitfinex","SOLUSD",1733347477959,20.0,234.26,234.18,1.6476]
["bitfinex","SOLUSD",1733347478164,0.98535572,234.25,234.18,1.6476]
["bitfinex","SOLUSD",1733347478366,20.0,234.26,234.18,1.6476]
["bitfinex","SOLUSD",1733347479066,0.98535572,234.25,234.18,1.6476]
["bitfinex","SOLUSD",1733347479381,20.0,234.21,234.16,213.21137843]
["bitfinex","SOLUSD",1733347479777,20.0,234.26,234.16,213.21137843]
["bitfinex","SOLUSD",1733347479981,0.98535572,234.25,234.16,213.21137843]
["bitfinex","SOLUSD",1733347480183,20.0,234.21,234.16,213.21137843]
["bitfinex","SOLUSD",1733347480379,20.0,234.28,234.17,0.12549]
["bitfinex","SOLUSD",1733347480683,7.7653,234.39,234.17,0.97706059]
["bitfinex","SOLUSD",1733347480984,0.9853262,234.38,234.18,0.12549]
["bitfinex","SOLUSD",1733347481156,0.9853262,234.38,234.2,0.25098]
["bitfinex","SOLUSD",1733347481560,0.9853262,234.38,234.2,0.12549]
["bitfinex","SOLUSD",1733347481774,0.9853262,234.38,234.17,0.12549]
["bitfinex","SOLUSD",1733347481775,0.9853262,234.38,234.18,0.12549]
["bitfinex","SOLUSD",1733347482386,0.9853262,234.38,234.22,0.12549]
["bitfinex","SOLUSD",1733347482562,0.98535572,234.41,234.28,0.25098]
["bitfinex","SOLUSD",1733347482763,0.98535572,234.41,234.28,0.97667211]
["bitfinex","SOLUSD",1733347483067,0.98535572,234.41,234.28,0.12549]
["bitfinex","SOLUSD",1733347483282,0.98535572,234.43,234.28,0.12549]
["bitfinex","SOLUSD",1733347483974,23.776884,234.45,234.28,0.12549]
["bitfinex","SOLUSD",1733347484289,23.776884,234.43,234.28,0.12549]
["bitfinex","SOLUSD",1733347484482,0.98535572,234.42,234.28,0.12549]
["bitfinex","SOLUSD",1733347484865,0.98535572,234.46,234.28,0.97661996]
["bitfinex","SOLUSD",1733347485800,0.98535572,234.46,234.28,0.12549]
["bitfinex","SOLUSD",1733347485984,23.776884,234.45,234.28,0.12549]
["bitfinex","SOLUSD",1733347486194,23.776884,234.43,234.28,0.12549]
["bitfinex","SOLUSD",1733347486396,0.98535572,234.42,234.28,0.12549]
["bitfinex","SOLUSD",1733347486687,20.0,234.4,234.28,0.12549]
["bitfinex","SOLUSD",1733347487680,0.98535572,234.39,234.28,0.12549]
["bitfinex","SOLUSD",1733347487989,20.0,234.4,234.28,0.12549]
["bitfinex","SOLUSD",1733347488685,20.0,234.36,234.28,0.12549]
["bitfinex","SOLUSD",1733347488890,0.98535572,234.39,234.28,0.12549]
["bitfinex","SOLUSD",1733347489794,23.776884,234.34,234.25,213.21137843]
["bitfinex","SOLUSD",1733347489973,0.98535572,234.33,234.25,213.21137843]
["bitfinex","SOLUSD",1733347490476,0.98535572,234.33,234.26,0.12549]
["bitfinex","SOLUSD",1733347491289,0.98535572,234.33,234.25,213.21137843]
["bitfinex","SOLUSD",1733347491496,0.98535572,234.33,234.26,0.12549]
["bitfinex","SOLUSD",1733347491694,20.0,234.31,234.26,0.12549]
["bitfinex","SOLUSD",1733347491994,0.98535572,234.3,234.21,6.4357]
["bitfinex","SOLUSD",1733347492367,0.98535572,234.3,234.17,1.6423]
["bitfinex","SOLUSD",1733347492368,20.0,234.26,234.17,1.6423]
["bitfinex","SOLUSD",1733347492666,20.0,234.26,234.18,0.12549]
["bitfinex","SOLUSD",1733347493086,20.0,234.26,234.17,1.6423]
["bitfinex","SOLUSD",1733347493790,0.98535572,234.25,234.18,0.12549]
["bitfinex","SOLUSD",1733347494891,20.0,234.26,234.18,0.12549]
["bitfinex","SOLUSD",1733347495994,0.98535572,234.25,234.16,6.4837]
["bitfinex","SOLUSD",1733347496193,0.98535572,234.25,234.15,213.21137843]
["bitfinex","SOLUSD",1733347496194,20.0,234.21,234.15,213.21137843]
["bitfinex","SOLUSD",1733347496404,23.776884,234.19,234.06,214.47939743]
["bitfinex","SOLUSD",1733347496571,0.98535572,234.18,234.06,214.47939743]
["bitfinex","SOLUSD",1733347496770,0.98535572,234.18,234.07,0.12549]
["bitfinex","SOLUSD",1733347497390,20.0,234.14,234.06,214.47939743]
["bitfinex","SOLUSD",1733347497782,20.0,234.14,234.07,0.12549]
["bitfinex","SOLUSD",1733347498389,20.0,234.16,234.07,0.12549]
["bitfinex","SOLUSD",1733347498589,0.98535572,234.15,234.07,0.12549]
["bitfinex","SOLUSD",1733347498799,0.98535572,234.15,234.06,214.47939743]
["bitfinex","SOLUSD",1733347499173,20.98535572,234.15,234.07,0.12549]
["bitfinex","SOLUSD",1733347499868,23.776884,234.14,234.06,214.47939743]
["bitfinex","SOLUSD",1733347500074,0.98535572,234.13,234.06,214.47939743]
["bitfinex","SOLUSD",1733347500574,0.98535572,234.13,234.07,0.12549]
["bitfinex","SOLUSD",1733347500779,23.776884,234.12,234.06,1.268019]
["bitfinex","SOLUSD",1733347500997,20.0,234.09,234.06,1.268019]
["bitfinex","SOLUSD",1733347501196,20.0,234.09,234.07,0.12549]
["bitfinex","SOLUSD",1733347501496,0.98535572,234.08,234.06,1.268019]
["bitfinex","SOLUSD",1733347503674,23.776884,234.07,234.06,1.268019]
["bitfinex","SOLUSD",1733347504692,0.98535572,234.08,234.07,0.12549]
["bitfinex","SOLUSD",1733347504989,1.5212,234.13,234.07,0.12549]
["bitfinex","SOLUSD",1733347505192,0.98535572,234.17,234.07,0.12549]
["bitfinex","SOLUSD",1733347505513,0.98535572,234.21,234.07,0.12549]
["bitfinex","SOLUSD",1733347506309,16.65985572,234.21,234.07,0.12549]
["bitfinex","SOLUSD",1733347506516,16.65985572,234.21,234.06,214.47939743]
["bitfinex","SOLUSD",1733347506517,5.0,234.17,234.06,1.268019]
["bitfinex","SOLUSD",1733347506821,4.03563391,234.16,234.06,1.268019]
["bitfinex","SOLUSD",1733347507030,5.0,234.12,234.06,1.268019]
["bitfinex","SOLUSD",1733347507313,5.0,234.14,234.06,1.268019]
["bitfinex","SOLUSD",1733347507314,23.776884,234.08,234.06,1.268019]
["bitfinex","SOLUSD",1733347507487,20.0,234.03,233.88,213.21137843]
["bitfinex","SOLUSD",1733347507693,20.0,233.98,233.88,213.21137843]
["bitfinex","SOLUSD",1733347507888,0.98535572,233.97,233.89,0.12549]
["bitfinex","SOLUSD",1733347508093,0.98535572,233.97,233.88,213.21137843]
["bitfinex","SOLUSD",1733347508510,20.0,233.93,233.88,213.21137843]
["bitfinex","SOLUSD",1733347509426,20.0,233.89,233.82,6.3333]
["bitfinex","SOLUSD",1733347509593,6.06372255,233.94,233.83,0.12549]
["bitfinex","SOLUSD",1733347509792,43.776884,233.98,233.83,0.12549]
["bitfinex","SOLUSD",1733347510007,0.98535572,233.97,233.83,0.12549]
["bitfinex","SOLUSD",1733347510209,0.98535572,233.97,233.89,0.12549]
["bitfinex","SOLUSD",1733347510210,20.0,233.97,233.89,0.12549]
["bitfinex","SOLUSD",1733347510690,20.0,234.03,233.89,0.12549]
["bitfinex","SOLUSD",1733347510899,0.98535572,234.02,233.89,0.12549]
["bitfinex","SOLUSD",1733347511118,0.98535572,234.05,233.89,1.10362516]
["bitfinex","SOLUSD",1733347511820,11.64467782,234.12,233.89,1.10362516]
["bitfinex","SOLUSD",1733347511821,0.98535572,234.1,233.98,0.12549]
["bitfinex","SOLUSD",1733347512703,0.98535572,234.15,233.98,0.97779994]
["bitfinex","SOLUSD",1733347512907,0.98535572,234.15,233.98,0.12549]
["bitfinex","SOLUSD",1733347513414,0.98535572,234.16,234.01,0.12549]
["bitfinex","SOLUSD",1733347513597,6.4345,234.2,234.07,0.12549]
["bitfinex","SOLUSD",1733347513598,0.98535572,234.19,234.07,0.12549]
["bitfinex","SOLUSD",1733347513995,0.98535572,234.21,234.07,0.12549]
["bitfinex","SOLUSD",1733347515717,20.0,234.17,234.07,0.12549]
["bitfinex","SOLUSD",1733347516011,0.98535572,234.19,234.09,0.12549]
["bitfinex","SOLUSD",1733347516217,23.776884,234.18,234.09,0.12549]
["bitfinex","SOLUSD",1733347516525,23.776884,234.16,233.99,213.27748898]
["bitfinex","SOLUSD",1733347516707,23.776884,234.14,233.99,213.27748898]
["bitfinex","SOLUSD",1733347516907,23.776884,234.12,234.0,0.12549]
["bitfinex","SOLUSD",1733347517104,0.98535572,234.11,234.0,0.12549]
["bitfinex","SOLUSD",1733347517322,23.776884,234.17,234.0,0.12549]
["bitfinex","SOLUSD",1733347517629,20.0,234.14,234.0,0.97768795]
["bitfinex","SOLUSD",1733347517831,20.0,234.14,234.01,0.12549]
["bitfinex","SOLUSD",1733347518345,23.776884,234.15,234.03,0.12549]
["bitfinex","SOLUSD",1733347518940,23.776884,234.11,233.99,213.27748898]
["bitfinex","SOLUSD",1733347519123,23.776884,234.09,234.0,0.12549]
["bitfinex","SOLUSD",1733347519324,3.23953711,234.15,234.0,0.12549]
["bitfinex","SOLUSD",1733347519626,7.63625572,234.19,234.0,0.97785745]
["bitfinex","SOLUSD",1733347520131,7.63625572,234.19,234.01,0.12549]
["bitfinex","SOLUSD",1733347520326,7.63625572,234.19,234.03,0.12549]
["bitfinex","SOLUSD",1733347520739,23.776884,234.18,233.99,213.27748898]
["bitfinex","SOLUSD",1733347521028,23.776884,234.16,233.99,213.27748898]
["bitfinex","SOLUSD",1733347521232,23.776884,234.14,234.0,0.12549]
["bitfinex","SOLUSD",1733347521524,23.776884,234.12,234.0,0.12549]
["bitfinex","SOLUSD",1733347521737,23.776884,234.12,234.0,0.97769615]
["bitfinex","SOLUSD",1733347521906,0.98535572,234.11,234.0,0.12549]
["bitfinex","SOLUSD",1733347522101,23.776884,234.1,234.0,0.12549]
["bitfinex","SOLUSD",1733347523035,0.98535572,234.09,234.0,0.12549]
["bitfinex","SOLUSD",1733347523211,23.776884,234.1,234.0,0.12549]
["bitfinex","SOLUSD",1733347524112,25.98642019,234.16,234.0,0.97773988]
["bitfinex","SOLUSD",1733347524436,20.0,234.12,234.0,0.97773988]
["bitfinex","SOLUSD",1733347526326,24.76223972,234.11,234.0,0.97773988]
["bitfinex","SOLUSD",1733347526509,24.76223972,234.11,234.0,0.12549]
["bitfinex","SOLUSD",1733347526825,20.0,234.13,234.0,0.97780655]
["bitfinex","SOLUSD",1733347527020,0.98535572,234.18,234.09,0.12549]
["bitfinex","SOLUSD",1733347527226,0.98535572,234.21,234.09,0.12549]
["bitfinex","SOLUSD",1733347527925,6.93855772,234.21,234.09,0.12549]
["bitfinex","SOLUSD",1733347528128,0.98535572,234.21,234.09,0.12549]
["bitfinex","SOLUSD",1733347528432,0.98535572,234.23,234.09,8.89519871]
["bitfinex","SOLUSD",1733347528633,6.5754,234.25,234.1,0.12549]
["bitfinex","SOLUSD",1733347528933,2.62715572,234.29,234.1,0.12549]
["bitfinex","SOLUSD",1733347528934,2.62715572,234.29,234.12,20.12549]
["bitfinex","SOLUSD",1733347529112,0.98535572,234.28,234.12,0.12549]
["bitfinex","SOLUSD",1733347529309,5.02641088,234.28,234.09,7.9178]
["bitfinex","SOLUSD",1733347529511,5.02641088,234.28,234.1,0.12549]
["bitfinex","SOLUSD",1733347529703,23.776884,234.27,234.1,0.12549]
["bitfinex","SOLUSD",1733347529910,23.776884,234.25,234.1,0.12549]
["bitfinex","SOLUSD",1733347530213,20.0,234.2,234.1,0.12549]
["bitfinex","SOLUSD",1733347530527,23.776884,234.19,234.1,0.12549]
["bitfinex","SOLUSD",1733347530704,20.0,234.16,234.08,213.27748898]
["bitfinex","SOLUSD",1733347530911,20.0,234.16,234.09,0.12549]
["bitfinex","SOLUSD",1733347531124,0.98535572,234.15,234.08,213.27748898]
["bitfinex","SOLUSD",1733347531333,0.98535572,234.15,234.09,0.12549]
["bitfinex","SOLUSD",1733347531504,20.0,234.13,233.99,219.37938898]
["bitfinex","SOLUSD",1733347531714,0.98535572,234.12,233.99,219.37938898]
["bitfinex","SOLUSD",1733347531912,0.98535572,234.12,233.99,213.27748898]
["bitfinex","SOLUSD",1733347531913,20.0,234.08,233.99,213.27748898]
["bitfinex","SOLUSD",1733347532117,20.0,234.04,233.99,213.27748898]
["bitfinex","SOLUSD",1733347532430,0.98535572,234.03,233.94,6.1019]
["bitfinex","SOLUSD",1733347532732,0.98535572,234.03,233.91,1.6533]
["bitfinex","SOLUSD",1733347533033,23.776884,234.02,233.91,1.6533]
["bitfinex","SOLUSD",1733347533229,23.776884,234.06,233.92,0.12549]
["bitfinex","SOLUSD",1733347533410,0.98535572,234.07,233.94,0.12549]
["bitfinex","SOLUSD",1733347533612,24.76223972,234.08,233.96,0.12549]
["bitfinex","SOLUSD",1733347534211,0.98535572,234.1,234.0,0.12549]
["bitfinex","SOLUSD",1733347534432,0.98535572,234.15,234.0,0.12549]
["bitfinex","SOLUSD",1733347535335,7.00584761,234.15,234.0,0.12549]
["bitfinex","SOLUSD",1733347535927,20.0,234.07,234.0,0.12549]
["bitfinex","SOLUSD",1733347536137,0.98535572,234.1,234.0,0.12549]
["bitfinex","SOLUSD",1733347536318,24.76223972,234.14,234.0,0.12549]
["bitfinex","SOLUSD",1733347536514,20.0,234.07,234.0,0.12549]
["bitfinex","SOLUSD",1733347536724,20.0,234.02,233.91,1.6533]
["bitfinex","SOLUSD",1733347536917,20.0,234.02,233.9,213.27748898]
["bitfinex","SOLUSD",1733347536918,20.0,233.97,233.9,213.27748898]
["bitfinex","SOLUSD",1733347537109,0.98535572,233.96,233.9,213.27748898]
["bitfinex","SOLUSD",1733347537306,23.776884,233.95,233.81,213.27748898]
["bitfinex","SOLUSD",1733347537510,20.0,233.97,233.81,213.27748898]
["bitfinex","SOLUSD",1733347537511,0.98535572,233.94,233.81,213.27748898]
["bitfinex","SOLUSD",1733347538042,23.776884,233.93,233.81,213.27748898]
["bitfinex","SOLUSD",1733347538360,0.98535572,233.92,233.81,213.27748898]
["bitfinex","SOLUSD",1733347538545,20.0,233.9,233.82,0.12549]
["bitfinex","SOLUSD",1733347538731,0.98535572,233.92,233.81,213.27748898]
["bitfinex","SOLUSD",1733347538932,20.0,233.9,233.81,213.27748898]
["bitfinex","SOLUSD",1733347539515,20.0,233.9,233.82,0.12549]
["bitfinex","SOLUSD",1733347540930,20.0,233.86,233.81,213.27748898]
["bitfinex","SOLUSD",1733347541440,20.0,233.86,233.82,0.12549]
["bitfinex","SOLUSD",1733347542034,29.817084,233.89,233.82,0.12549]
["bitfinex","SOLUSD",1733347542236,0.98535572,233.88,233.82,0.12549]
["bitfinex","SOLUSD",1733347542828,20.0,233.91,233.82,0.12549]
["bitfinex","SOLUSD",1733347543365,6.1559,234.0,233.82,0.12549]
["bitfinex","SOLUSD",1733347543366,20.0,233.97,233.82,0.12549]
["bitfinex","SOLUSD",1733347543566,20.0,233.95,233.82,0.12549]
["bitfinex","SOLUSD",1733347543839,0.98535572,233.94,233.82,0.12549]
["bitfinex","SOLUSD",1733347544217,0.98535572,233.99,233.82,0.97840984]
["bitfinex","SOLUSD",1733347544418,0.98535572,233.99,233.82,7.38730984]
["bitfinex","SOLUSD",1733347545826,20.0,233.95,233.82,6.53439]
["bitfinex","SOLUSD",1733347546027,23.776884,233.93,233.82,0.12549]
["bitfinex","SOLUSD",1733347546230,20.0,233.9,233.81,213.27748898]
["bitfinex","SOLUSD",1733347546835,20.0,233.97,233.82,0.12549]
["bitfinex","SOLUSD",1733347547134,20.0,233.92,233.82,0.12549]
["bitfinex","SOLUSD",1733347547349,20.0,233.87,233.81,213.27748898]
["bitfinex","SOLUSD",1733347548220,0.98535572,233.89,233.82,0.12549]
["bitfinex","SOLUSD",1733347548540,20.0,233.93,233.82,0.12549]
["bitfinex","SOLUSD",1733347548747,0.98535572,233.92,233.82,0.12549]
["bitfinex","SOLUSD",1733347549760,12.26695235,234.0,233.82,0.12549]
["bitfinex","SOLUSD",1733347549761,0.98535572,233.95,233.82,0.12549]
["bitfinex","SOLUSD",1733347549949,0.98535572,233.99,233.82,0.12549]
["bitfinex","SOLUSD",1733347550149,147.78535572,233.99,233.81,213.27748898]
["bitfinex","SOLUSD",1733347550459,10.0,233.96,233.73,1.6545]
["bitfinex","SOLUSD",1733347550640,137.78535572,233.95,233.73,1.6545]
["bitfinex","SOLUSD",1733347550835,160.576884,233.94,233.73,1.6545]
["bitfinex","SOLUSD",1733347551053,160.576884,233.94,233.71,213.78443688]
["bitfinex","SOLUSD",1733347551054,20.0,233.89,233.71,213.78443688]
["bitfinex","SOLUSD",1733347551366,1.595,233.9,233.71,213.78443688]
["bitfinex","SOLUSD",1733347551367,23.776884,233.83,233.71,213.78443688]
["bitfinex","SOLUSD",1733347551665,20.0,233.8,233.71,213.78443688]
["bitfinex","SOLUSD",1733347552350,23.776884,233.82,233.71,213.78443688]
["bitfinex","SOLUSD",1733347552550,0.98535572,233.81,233.71,213.78443688]
["bitfinex","SOLUSD",1733347552752,24.76223972,233.82,233.72,0.12549]
["bitfinex","SOLUSD",1733347553671,20.0,233.83,233.72,0.97883516]
["bitfinex","SOLUSD",1733347553972,0.98535572,233.82,233.72,0.12549]
["bitfinex","SOLUSD",1733347555843,20.0,233.83,233.72,0.12549]
["bitfinex","SOLUSD",1733347556058,20.0,233.83,233.72,213.73892379]
["bitfinex","SOLUSD",1733347556864,0.98535572,233.82,233.72,213.73892379]
["bitfinex","SOLUSD",1733347557169,20.0,233.83,233.72,213.73892379]
["bitfinex","SOLUSD",1733347557368,0.98535572,233.82,233.72,213.73892379]
["bitfinex","SOLUSD",1733347557938,20.0,233.83,233.72,213.73892379]
["bitfinex","SOLUSD",1733347558146,1.595,233.9,233.74,0.12549]
["bitfinex","SOLUSD",1733347558147,0.98535572,233.88,233.74,0.12549]
["bitfinex","SOLUSD",1733347558363,0.98535572,233.89,233.76,0.12549]
["bitfinex","SOLUSD",1733347558759,0.98535572,233.91,233.78,0.12549]
["bitfinex","SOLUSD",1733347559344,0.98535572,233.91,233.73,0.8532399]
["bitfinex","SOLUSD",1733347559766,0.98535572,233.91,233.74,0.12549]
["bitfinex","SOLUSD",1733347560072,0.98535572,233.94,233.82,0.12549]
["bitfinex","SOLUSD",1733347561074,0.98535572,233.95,233.82,0.12549]
["bitfinex","SOLUSD",1733347561374,20.0,233.94,233.82,0.12549]
["bitfinex","SOLUSD",1733347561556,0.98535572,233.93,233.82,0.12549]
["bitfinex","SOLUSD",1733347561750,2.56855572,233.96,233.82,0.12549]
["bitfinex","SOLUSD",1733347562964,23.776884,233.95,233.82,0.12549]
["bitfinex","SOLUSD",1733347563155,20.0,233.95,233.82,0.97833951]
["bitfinex","SOLUSD",1733347563355,20.0,233.95,233.84,0.12549]
["bitfinex","SOLUSD",1733347564063,0.98535572,233.97,233.84,0.12549]
["bitfinex","SOLUSD",1733347564261,7.10112689,234.02,233.86,0.12549]
["bitfinex","SOLUSD",1733347564471,0.98535572,234.02,233.83,6.0923]
["bitfinex","SOLUSD",1733347564949,0.98535572,234.02,233.84,0.12549]
["bitfinex","SOLUSD",1733347565351,43.776884,234.01,233.84,0.12549]
["bitfinex","SOLUSD",1733347565553,23.776884,233.99,233.84,0.12549]
["bitfinex","SOLUSD",1733347565856,8.60828944,234.03,233.91,0.12549]
["bitfinex","SOLUSD",1733347566062,2.56865572,234.03,233.91,0.12549]
["bitfinex","SOLUSD",1733347566371,0.98535572,234.08,233.91,0.97808513]
["bitfinex","SOLUSD",1733347566754,0.98535572,234.08,233.91,0.12549]
["bitfinex","SOLUSD",1733347567346,0.98535572,234.08,233.91,0.97800749]
["bitfinex","SOLUSD",1733347567766,0.98535572,234.08,233.91,0.12549]
["bitfinex","SOLUSD",1733347567970,136.8,234.07,233.9,213.61343379]
["bitfinex","SOLUSD",1733347568159,136.8,234.05,233.9,213.61343379]
["bitfinex","SOLUSD",1733347568352,141.8,234.02,233.83,6.0923]
["bitfinex","SOLUSD",1733347568563,20.0,233.98,233.81,213.61343379]
["bitfinex","SOLUSD",1733347568875,20.0,233.89,233.81,213.61343379]
["bitfinex","SOLUSD",1733347569352,0.98535572,233.88,233.81,213.61343379]
["bitfinex","SOLUSD",1733347570264,20.0,233.89,233.81,213.61343379]
["bitfinex","SOLUSD",1733347575473,0.98535572,233.88,233.81,213.61343379]
["bitfinex","SOLUSD",1733347575666,23.776884,233.87,233.81,213.61343379]
["bitfinex","SOLUSD",1733347575894,0.98535572,233.86,233.81,213.61343379]
["bitfinex","SOLUSD",1733347576373,20.0,233.8,233.71,0.5069479]
["bitfinex","SOLUSD",1733347576576,20.0,233.8,233.71,214.12038169]
["bitfinex","SOLUSD",1733347576879,20.0,233.76,233.71,214.12038169]
["bitfinex","SOLUSD",1733347577081,0.98535572,233.75,233.71,214.12038169]
["bitfinex","SOLUSD",1733347577680,23.776884,233.74,233.71,0.5069479]
["bitfinex","SOLUSD",1733347577855,0.98535572,233.73,233.71,0.5069479]
["bitfinex","SOLUSD",1733347578052,43.776884,233.72,233.71,0.5069479]
["bitfinex","SOLUSD",1733347578651,20.0,233.72,233.71,0.5069479]
["bitfinex","SOLUSD",1733347579272,23.776884,233.75,233.71,0.5069479]
["bitfinex","SOLUSD",1733347579474,0.98535572,233.79,233.71,0.5069479]
["bitfinex","SOLUSD",1733347581076,23.776884,233.78,233.71,0.5069479]
["bitfinex","SOLUSD",1733347581284,23.776884,233.76,233.71,0.5069479]
["bitfinex","SOLUSD",1733347581456,20.0,233.77,233.71,0.5069479]
["bitfinex","SOLUSD",1733347581661,0.98535572,233.76,233.71,0.5069479]
["bitfinex","SOLUSD",1733347581860,20.0,233.77,233.71,0.5069479]
["bitfinex","SOLUSD",1733347582163,0.98535572,233.76,233.71,0.5069479]
["bitfinex","SOLUSD",1733347582568,43.776884,233.72,233.71,0.5069479]
["bitfinex","SOLUSD",1733347583073,45.350084,233.72,233.71,0.5069479]
["bitfinex","SOLUSD",1733347583421,45.350084,233.72,233.53,213.61343379]
["bitfinex","SOLUSD",1733347583422,6.3174,233.71,233.53,213.61343379]
["bitfinex","SOLUSD",1733347583587,20.0,233.63,233.53,213.61343379]
["bitfinex","SOLUSD",1733347583890,24.76223972,233.62,233.53,213.61343379]
["bitfinex","SOLUSD",1733347584260,23.776884,233.58,233.53,213.61343379]
["bitfinex","SOLUSD",1733347584478,20.0,233.59,233.53,213.61343379]
["bitfinex","SOLUSD",1733347584872,43.776884,233.67,233.53,213.61343379]
["bitfinex","SOLUSD",1733347585074,23.776884,233.65,233.53,213.61343379]
["bitfinex","SOLUSD",1733347585282,0.98535572,233.64,233.54,0.12549]
["bitfinex","SOLUSD",1733347585484,0.98535572,233.65,233.54,0.12549]
["bitfinex","SOLUSD",1733347585665,0.98535572,233.72,233.63,0.12549]
["bitfinex","SOLUSD",1733347585987,0.98535572,233.76,233.63,0.12549]
["bitfinex","SOLUSD",1733347586164,2.55855572,233.79,233.63,0.12549]
["bitfinex","SOLUSD",1733347586676,0.98535572,233.79,233.63,0.97904965]
["bitfinex","SOLUSD",1733347586884,0.98535572,233.82,233.72,0.12549]
["bitfinex","SOLUSD",1733347587081,0.98535572,233.85,233.72,0.12549]
["bitfinex","SOLUSD",1733347588077,0.98535572,233.85,233.71,213.74608482]
["bitfinex","SOLUSD",1733347588276,0.98535572,233.85,233.71,213.62059482]
["bitfinex","SOLUSD",1733347588995,0.98535572,233.85,233.72,0.12549]
["bitfinex","SOLUSD",1733347589673,0.98535572,233.85,233.71,213.62059482]
["bitfinex","SOLUSD",1733347590088,0.98535572,233.85,233.72,0.12549]
["bitfinex","SOLUSD",1733347590089,23.776884,233.84,233.72,0.12549]
["bitfinex","SOLUSD",1733347590299,0.98535572,233.83,233.72,0.12549]
["bitfinex","SOLUSD",1733347591194,23.776884,233.85,233.72,0.97881057]
["bitfinex","SOLUSD",1733347591509,8.58598202,233.92,233.74,20.12549]
["bitfinex","SOLUSD",1733347591510,0.98535572,233.91,233.74,20.12549]
["bitfinex","SOLUSD",1733347591802,0.98535572,233.91,233.76,0.12549]
["bitfinex","SOLUSD",1733347591983,0.98535572,233.91,233.78,0.12549]
["bitfinex","SOLUSD",1733347592186,0.98535572,233.94,233.82,0.12549]
["bitfinex","SOLUSD",1733347592382,1.5732,233.99,233.82,0.97838114]
["bitfinex","SOLUSD",1733347592572,0.98535572,233.98,233.82,0.12549]
["bitfinex","SOLUSD",1733347592989,0.98535572,233.98,233.82,0.97842775]
["bitfinex","SOLUSD",1733347593577,20.0,233.97,233.82,0.97842775]
["bitfinex","SOLUSD",1733347593786,0.98535572,233.96,233.82,0.97842775]
["bitfinex","SOLUSD",1733347594279,0.98535572,233.96,233.85,0.12549]
["bitfinex","SOLUSD",1733347594604,0.98535572,233.99,233.85,0.12549]
["bitfinex","SOLUSD",1733347595475,23.776884,233.98,233.85,0.12549]
["bitfinex","SOLUSD",1733347595803,0.98535572,233.97,233.85,0.12549]
["bitfinex","SOLUSD",1733347596003,24.76223972,233.99,233.86,1.5202]
["bitfinex","SOLUSD",1733347596184,0.98535572,234.02,233.91,0.12549]
["bitfinex","SOLUSD",1733347596382,3.99201906,234.05,233.91,0.12549]
["bitfinex","SOLUSD",1733347596383,0.98535572,234.05,233.94,0.12549]
["bitfinex","SOLUSD",1733347596684,2.43801906,234.11,233.94,0.12549]
["bitfinex","SOLUSD",1733347597005,0.98535572,234.1,233.94,0.12549]
["bitfinex","SOLUSD",1733347597578,23.776884,234.09,233.94,0.12549]
["bitfinex","SOLUSD",1733347597902,23.776884,234.07,233.93,6.5858]
["bitfinex","SOLUSD",1733347598108,0.98535572,234.06,233.94,0.12549]
["bitfinex","SOLUSD",1733347598284,0.98535572,234.08,233.94,0.12549]
["bitfinex","SOLUSD",1733347599198,0.98535572,234.09,233.94,0.12549]
["bitfinex","SOLUSD",1733347599703,0.98535572,234.09,233.99,213.62059482]
["bitfinex","SOLUSD",1733347599880,10.66495401,234.18,234.0,0.12549]
["bitfinex","SOLUSD",1733347600084,142.9769,234.21,234.0,0.12549]
["bitfinex","SOLUSD",1733347600085,0.98535572,234.17,234.03,0.12549]
["bitfinex","SOLUSD",1733347600309,0.98535572,234.2,234.08,213.62059482]
["bitfinex","SOLUSD",1733347600687,1.85566274,234.2,234.08,213.62059482]
["bitfinex","SOLUSD",1733347601003,0.87030702,234.19,234.08,213.62059482]
["bitfinex","SOLUSD",1733347601207,0.98535572,234.18,234.08,213.62059482]
["bitfinex","SOLUSD",1733347601410,43.776884,234.15,233.99,215.14079482]
["bitfinex","SOLUSD",1733347601707,23.776884,234.13,234.0,0.12549]
["bitfinex","SOLUSD",1733347602008,20.0,234.15,234.0,0.12549]
["bitfinex","SOLUSD",1733347602009,23.776884,234.11,234.0,0.12549]
["bitfinex","SOLUSD",1733347602184,0.98535572,234.14,234.0,0.12549]
["bitfinex","SOLUSD",1733347602380,23.776884,234.13,234.0,0.12549]
["bitfinex","SOLUSD",1733347602584,23.776884,234.13,233.99,215.14079482]
["bitfinex","SOLUSD",1733347602585,23.776884,234.07,233.99,213.62059482]
["bitfinex","SOLUSD",1733347602795,0.98535572,234.12,233.99,213.62059482]
["bitfinex","SOLUSD",1733347603009,0.98535572,234.12,234.0,0.12549]
["bitfinex","SOLUSD",1733347603211,0.98535572,234.12,233.99,213.62059482]
["bitfinex","SOLUSD",1733347603212,43.776884,234.11,233.99,213.62059482]
["bitfinex","SOLUSD",1733347603413,20.0,234.06,233.99,213.62059482]
["bitfinex","SOLUSD",1733347603601,0.98535572,234.05,233.99,213.62059482]
["bitfinex","SOLUSD",1733347604414,23.776884,234.04,233.99,213.62059482]
["bitfinex","SOLUSD",1733347605002,0.98535572,234.03,233.99,213.62059482]
["bitfinex","SOLUSD",1733347606401,23.17074814,234.1,233.99,213.62059482]
["bitfinex","SOLUSD",1733347606603,0.98535572,234.09,233.99,213.62059482]
["bitfinex","SOLUSD",1733347606994,3.17074814,234.1,234.0,0.12549]
["bitfinex","SOLUSD",1733347607312,0.98535572,234.09,233.99,213.62059482]
["bitfinex","SOLUSD",1733347607497,0.98535572,234.12,233.99,213.62059482]
["bitfinex","SOLUSD",1733347607696,0.98535572,234.12,234.0,0.97790316]
["bitfinex","SOLUSD",1733347608217,0.98535572,234.12,234.0,0.12549]
["bitfinex","SOLUSD",1733347608429,0.98535572,234.15,234.0,0.12549]
["bitfinex","SOLUSD",1733347608595,0.98535572,234.15,234.0,1.10321727]
["bitfinex","SOLUSD",1733347608794,0.98535572,234.15,234.0,0.97772727]
["bitfinex","SOLUSD",1733347609007,0.98535572,234.16,234.03,0.12549]
["bitfinex","SOLUSD",1733347609310,0.98535572,234.15,234.05,0.12549]
["bitfinex","SOLUSD",1733347609701,0.98535572,234.15,234.04,7.7727]
["bitfinex","SOLUSD",1733347610398,23.776884,234.14,234.04,7.7727]
["bitfinex","SOLUSD",1733347610593,0.98535572,234.13,234.04,7.7727]
["bitfinex","SOLUSD",1733347611293,20.0,234.16,234.05,0.12549]
["bitfinex","SOLUSD",1733347611294,24.76223972,234.15,234.05,0.12549]
["bitfinex","SOLUSD",1733347611823,23.776884,234.15,234.05,0.12549]
["bitfinex","SOLUSD",1733347611988,3.17074814,234.17,234.05,213.43541277]
["bitfinex","SOLUSD",1733347612188,0.98535572,234.2,234.05,213.43541277]
["bitfinex","SOLUSD",1733347613015,0.98535572,234.22,234.07,0.12549]
["bitfinex","SOLUSD",1733347613519,3.17074814,234.23,234.16,0.12549]
["bitfinex","SOLUSD",1733347613692,0.98535572,234.29,234.16,0.12549]
["bitfinex","SOLUSD",1733347614293,0.98535572,234.29,234.15,213.30992277]
["bitfinex","SOLUSD",1733347614294,0.98535572,234.29,234.17,8.1923]
["bitfinex","SOLUSD",1733347614921,0.98535572,234.29,234.15,213.30992277]
["bitfinex","SOLUSD",1733347615303,4.22489283,234.29,234.15,213.30992277]
["bitfinex","SOLUSD",1733347615623,23.776884,234.28,234.15,213.30992277]
["bitfinex","SOLUSD",1733347615911,20.0,234.23,234.15,213.30992277]
["bitfinex","SOLUSD",1733347616117,23.776884,234.21,234.15,213.30992277]
["bitfinex","SOLUSD",1733347616308,23.776884,234.19,234.15,213.30992277]
["bitfinex","SOLUSD",1733347616507,23.776884,234.19,234.06,213.30992277]
["bitfinex","SOLUSD",1733347616508,20.0,234.14,234.06,213.30992277]
["bitfinex","SOLUSD",1733347616718,24.76223972,234.13,234.06,213.30992277]
["bitfinex","SOLUSD",1733347617617,20.0,234.1,234.06,213.30992277]
["bitfinex","SOLUSD",1733347617815,23.776884,234.08,234.0,0.12549]
["bitfinex","SOLUSD",1733347618621,23.776884,234.08,233.99,8.1573]
["bitfinex","SOLUSD",1733347618622,0.98535572,234.07,233.99,8.1573]
["bitfinex","SOLUSD",1733347618807,23.776884,234.08,233.99,8.1573]
["bitfinex","SOLUSD",1733347619005,23.776884,234.06,233.99,8.1573]
["bitfinex","SOLUSD",1733347619209,23.776884,234.04,233.97,213.38313678]
["bitfinex","SOLUSD",1733347619410,23.776884,234.02,233.97,213.38313678]
["bitfinex","SOLUSD",1733347619613,23.776884,234.0,233.88,213.38313678]
["bitfinex","SOLUSD",1733347619818,23.776884,233.98,233.88,213.38313678]
["bitfinex","SOLUSD",1733347620118,23.776884,233.96,233.88,213.38313678]
["bitfinex","SOLUSD",1733347620324,20.0,234.03,233.88,213.38313678]
["bitfinex","SOLUSD",1733347620618,23.776884,234.01,233.89,0.97814511]
["bitfinex","SOLUSD",1733347621009,0.98535572,234.06,233.89,0.97814511]
["bitfinex","SOLUSD",1733347621205,23.776884,234.05,233.89,0.97814511]
["bitfinex","SOLUSD",1733347621521,23.776884,234.03,233.92,0.12549]
["bitfinex","SOLUSD",1733347621821,24.76223972,234.03,233.92,0.12549]
["bitfinex","SOLUSD",1733347622011,23.776884,234.03,233.92,0.12549]
["bitfinex","SOLUSD",1733347622213,0.98535572,234.06,233.92,0.12549]
["bitfinex","SOLUSD",1733347622214,43.776884,234.05,233.92,0.12549]
["bitfinex","SOLUSD",1733347622402,23.776884,234.03,233.92,0.12549]
["bitfinex","SOLUSD",1733347622603,43.776884,234.05,233.92,0.12549]
["bitfinex","SOLUSD",1733347622800,23.776884,234.03,233.92,0.12549]
["bitfinex","SOLUSD",1733347623826,20.0,234.07,233.94,0.12549]
["bitfinex","SOLUSD",1733347624329,0.98535572,234.06,233.91,20.0]
["bitfinex","SOLUSD",1733347624849,0.98535572,234.06,233.92,0.12549]
["bitfinex","SOLUSD",1733347625148,23.776884,234.05,233.91,20.0]
["bitfinex","SOLUSD",1733347625452,23.776884,234.03,233.92,0.12549]
["bitfinex","SOLUSD",1733347626249,23.776884,234.03,233.88,213.38313678]
["bitfinex","SOLUSD",1733347626250,23.776884,234.01,233.88,213.38313678]
["bitfinex","SOLUSD",1733347626426,23.776884,233.99,233.88,213.38313678]
["bitfinex","SOLUSD",1733347626751,20.98535572,234.06,233.92,0.12549]
["bitfinex","SOLUSD",1733347626926,23.776884,234.05,233.92,0.12549]
["bitfinex","SOLUSD",1733347627126,20.98535572,234.06,233.91,20.85245133]
["bitfinex","SOLUSD",1733347627127,20.0,234.06,233.99,0.12549]
["bitfinex","SOLUSD",1733347627453,0.98535572,234.12,233.99,0.12549]
["bitfinex","SOLUSD",1733347627654,7.08548313,234.12,233.99,0.12549]
["bitfinex","SOLUSD",1733347627952,0.98535572,234.12,233.99,0.12549]
["bitfinex","SOLUSD",1733347628248,0.98535572,234.13,233.98,213.38313678]
["bitfinex","SOLUSD",1733347628630,20.0,234.11,233.98,213.38313678]
["bitfinex","SOLUSD",1733347628855,0.98535572,234.1,233.98,213.38313678]
["bitfinex","SOLUSD",1733347629057,23.776884,234.09,233.98,213.38313678]
["bitfinex","SOLUSD",1733347629233,23.776884,234.05,233.98,213.38313678]
["bitfinex","SOLUSD",1733347629433,24.76223972,234.05,233.98,213.38313678]
["bitfinex","SOLUSD",1733347631149,23.776884,234.01,233.89,213.38313678]
["bitfinex","SOLUSD",1733347631344,23.776884,233.99,233.89,213.38313678]
["bitfinex","SOLUSD",1733347631543,0.98535572,233.98,233.89,213.38313678]
["bitfinex","SOLUSD",1733347631727,23.776884,233.93,233.89,213.38313678]
["bitfinex","SOLUSD",1733347632244,24.76223972,233.93,233.89,213.38313678]
["bitfinex","SOLUSD",1733347632753,23.776884,233.89,233.81,7.799]
["bitfinex","SOLUSD",1733347632956,20.0,233.9,233.81,7.799]
["bitfinex","SOLUSD",1733347633138,24.76223972,233.89,233.81,7.799]
["bitfinex","SOLUSD",1733347634056,24.76223972,233.89,233.8,213.38313678]
["bitfinex","SOLUSD",1733347634759,24.76223972,233.89,233.81,0.12549]
["bitfinex","SOLUSD",1733347635054,0.98535572,233.96,233.81,0.9785029]
["bitfinex","SOLUSD",1733347635267,20.0,233.92,233.81,0.12549]
["bitfinex","SOLUSD",1733347635439,0.98535572,233.91,233.81,0.12549]
["bitfinex","SOLUSD",1733347635757,0.98535572,233.91,233.8,213.38313678]
["bitfinex","SOLUSD",1733347636166,23.776884,233.9,233.8,213.38313678]
["bitfinex","SOLUSD",1733347636332,23.776884,233.88,233.8,213.38313678]
["bitfinex","SOLUSD",1733347636537,0.98535572,233.87,233.8,213.38313678]
["bitfinex","SOLUSD",1733347636842,23.776884,233.88,233.8,213.38313678]
["bitfinex","SOLUSD",1733347637033,23.776884,233.86,233.8,213.38313678]
["bitfinex","SOLUSD",1733347637448,0.98535572,233.92,233.8,213.38313678]
["bitfinex","SOLUSD",1733347637660,23.776884,233.91,233.8,213.38313678]
["bitfinex","SOLUSD",1733347637969,23.776884,233.89,233.8,213.38313678]
["bitfinex","SOLUSD",1733347638166,23.776884,233.83,233.8,213.38313678]
["bitfinex","SOLUSD",1733347638455,20.0,233.84,233.8,213.38313678]
["bitfinex","SOLUSD",1733347638644,23.776884,233.87,233.8,213.38313678]
["bitfinex","SOLUSD",1733347638844,23.776884,233.85,233.8,213.38313678]
["bitfinex","SOLUSD",1733347639048,23.776884,233.83,233.8,213.38313678]
["bitfinex","SOLUSD",1733347639955,23.776884,233.83,233.74,7.8642]
["bitfinex","SOLUSD",1733347640264,23.776884,233.81,233.74,7.8642]
["bitfinex","SOLUSD",1733347640461,0.98535572,233.8,233.74,7.8642]
["bitfinex","SOLUSD",1733347640833,0.98535572,233.87,233.74,7.8642]
["bitfinex","SOLUSD",1733347641036,23.776884,233.86,233.74,7.8642]
["bitfinex","SOLUSD",1733347641248,23.776884,233.84,233.74,7.8642]
["bitfinex","SOLUSD",1733347641449,23.776884,233.82,233.74,7.8642]
["bitfinex","SOLUSD",1733347641670,0.98535572,233.88,233.78,0.12549]
["bitfinex","SOLUSD",1733347641963,7.13059101,233.93,233.78,0.12549]
["bitfinex","SOLUSD",1733347642168,0.98535572,233.93,233.78,0.12549]
["bitfinex","SOLUSD",1733347642365,136.8,233.98,233.78,0.12549]
["bitfinex","SOLUSD",1733347642366,0.98535572,233.97,233.78,0.12549]
["bitfinex","SOLUSD",1733347642542,0.98535572,233.97,233.83,0.12549]
["bitfinex","SOLUSD",1733347643060,0.98535572,233.97,233.82,213.60887636]
["bitfinex","SOLUSD",1733347643504,5.98535572,233.97,233.82,213.60887636]
["bitfinex","SOLUSD",1733347643674,20.0,233.95,233.82,213.60887636]
["bitfinex","SOLUSD",1733347643967,23.776884,233.93,233.82,213.60887636]
["bitfinex","SOLUSD",1733347644141,23.776884,233.89,233.82,213.60887636]
["bitfinex","SOLUSD",1733347644341,23.776884,233.87,233.82,213.60887636]
["bitfinex","SOLUSD",1733347644548,0.98535572,233.86,233.82,213.60887636]
["bitfinex","SOLUSD",1733347644752,24.76223972,233.89,233.82,213.60887636]
["bitfinex","SOLUSD",1733347645069,20.0,233.86,233.82,213.60887636]
["bitfinex","SOLUSD",1733347645261,20.0,233.86,233.74,7.8642]
["bitfinex","SOLUSD",1733347645262,24.76223972,233.85,233.74,7.8642]
["bitfinex","SOLUSD",1733347646249,23.776884,233.85,233.75,0.12549]
["bitfinex","SOLUSD",1733347646980,0.98535572,233.84,233.75,0.12549]
["bitfinex","SOLUSD",1733347647268,24.76223972,233.85,233.75,0.12549]
["bitfinex","SOLUSD",1733347647968,24.76223972,233.85,233.74,7.8642]
["bitfinex","SOLUSD",1733347650371,24.76223972,233.85,233.73,213.60887636]
["bitfinex","SOLUSD",1733347650552,23.776884,233.77,233.73,213.60887636]
["bitfinex","SOLUSD",1733347650753,24.76223972,233.77,233.73,213.60887636]
["bitfinex","SOLUSD",1733347651266,20.0,233.78,233.73,213.60887636]
["bitfinex","SOLUSD",1733347651448,20.0,233.8,233.73,213.60887636]
["bitfinex","SOLUSD",1733347651654,0.98535572,233.83,233.73,213.60887636]
["bitfinex","SOLUSD",1733347651867,0.98535572,233.85,233.73,213.60887636]
["bitfinex","SOLUSD",1733347652948,20.98535572,233.85,233.73,213.60887636]
["bitfinex","SOLUSD",1733347653682,20.0,233.83,233.73,213.60887636]
["bitfinex","SOLUSD",1733347653865,43.776884,233.81,233.73,213.60887636]
["bitfinex","SOLUSD",1733347654171,23.776884,233.79,233.73,213.60887636]
["bitfinex","SOLUSD",1733347654375,20.0,233.81,233.73,213.60887636]
["bitfinex","SOLUSD",1733347654376,23.776884,233.77,233.73,213.60887636]
["bitfinex","SOLUSD",1733347654746,23.776884,233.79,233.73,213.60887636]
["bitfinex","SOLUSD",1733347655078,23.776884,233.77,233.73,213.60887636]
["bitfinex","SOLUSD",1733347656771,29.94312914,233.77,233.73,213.60887636]
["bitfinex","SOLUSD",1733347658252,23.776884,233.77,233.69,213.64247304]
["bitfinex","SOLUSD",1733347658452,23.776884,233.78,233.69,213.64247304]
["bitfinex","SOLUSD",1733347658647,7.14702803,233.82,233.69,213.64247304]
["bitfinex","SOLUSD",1733347658957,24.76223972,233.81,233.69,213.64247304]
["bitfinex","SOLUSD",1733347659556,24.76223972,233.81,233.7,0.12549]
["bitfinex","SOLUSD",1733347660976,20.98535572,233.82,233.7,0.12549]
["bitfinex","SOLUSD",1733347661278,0.98535572,233.86,233.7,0.97879285]
["bitfinex","SOLUSD",1733347661481,0.98535572,233.88,233.7,0.97879285]
["bitfinex","SOLUSD",1733347662263,20.0,233.86,233.7,0.97879285]
["bitfinex","SOLUSD",1733347662466,0.98535572,233.85,233.7,0.97879285]
["bitfinex","SOLUSD",1733347663565,23.776884,233.84,233.7,0.12549]
["bitfinex","SOLUSD",1733347663891,23.776884,233.82,233.7,0.12549]
["bitfinex","SOLUSD",1733347664188,23.776884,233.8,233.69,213.64247304]
["bitfinex","SOLUSD",1733347664587,23.776884,233.8,233.7,0.12549]
["bitfinex","SOLUSD",1733347665666,0.98535572,233.79,233.7,0.12549]
["bitfinex","SOLUSD",1733347666579,23.776884,233.8,233.7,0.12549]
["bitfinex","SOLUSD",1733347667890,0.98535572,233.85,233.7,0.12549]
["bitfinex","SOLUSD",1733347667891,0.98535572,233.89,233.78,213.64247304]
["bitfinex","SOLUSD",1733347668296,6.89181063,233.89,233.78,213.64247304]
["bitfinex","SOLUSD",1733347668597,0.98535572,233.89,233.78,213.64247304]
["bitfinex","SOLUSD",1733347668890,0.98535572,233.91,233.74,213.59905267]
["bitfinex","SOLUSD",1733347669270,23.776884,233.86,233.74,213.59905267]
["bitfinex","SOLUSD",1733347669471,23.776884,233.84,233.74,213.59905267]
["bitfinex","SOLUSD",1733347669688,23.776884,233.85,233.75,0.12549]
["bitfinex","SOLUSD",1733347669998,23.776884,233.83,233.74,213.59905267]
["bitfinex","SOLUSD",1733347670162,0.98535572,233.82,233.74,213.59905267]
["bitfinex","SOLUSD",1733347670368,23.776884,233.83,233.75,0.12549]
["bitfinex","SOLUSD",1733347670568,23.776884,233.85,233.75,0.12549]
["bitfinex","SOLUSD",1733347670790,0.98535572,233.9,233.75,0.97866178]
["bitfinex","SOLUSD",1733347671096,6.14827497,233.91,233.77,0.12549]
["bitfinex","SOLUSD",1733347671277,0.98535572,233.9,233.77,0.9785425]
["bitfinex","SOLUSD",1733347671478,0.98535572,233.94,233.77,0.9785425]
["bitfinex","SOLUSD",1733347671871,20.0,233.92,233.77,0.9785425]
["bitfinex","SOLUSD",1733347672070,24.76223972,233.91,233.77,0.12549]
["bitfinex","SOLUSD",1733347673792,24.76223972,233.91,233.83,213.59905267]
["bitfinex","SOLUSD",1733347673999,0.98535572,233.94,233.83,213.59905267]
["bitfinex","SOLUSD",1733347674201,0.98535572,234.0,233.84,0.12549]
["bitfinex","SOLUSD",1733347674894,0.98535572,234.0,233.83,213.59905267]
["bitfinex","SOLUSD",1733347675475,20.0,233.98,233.83,213.59905267]
["bitfinex","SOLUSD",1733347675674,43.776884,233.96,233.83,213.59905267]
["bitfinex","SOLUSD",1733347675891,23.776884,233.94,233.83,213.59905267]
["bitfinex","SOLUSD",1733347676079,23.776884,233.92,233.83,213.59905267]
["bitfinex","SOLUSD",1733347676279,23.776884,233.94,233.83,213.59905267]
["bitfinex","SOLUSD",1733347676491,0.98535572,233.97,233.84,0.12549]
["bitfinex","SOLUSD",1733347676701,0.98535572,234.0,233.84,0.12549]
["bitfinex","SOLUSD",1733347677782,20.0,233.98,233.84,0.12549]
["bitfinex","SOLUSD",1733347678003,0.98535572,233.97,233.84,0.12549]
["bitfinex","SOLUSD",1733347678300,23.776884,233.96,233.84,0.12549]
["bitfinex","SOLUSD",1733347678514,23.776884,233.94,233.83,213.59905267]
["bitfinex","SOLUSD",1733347678685,23.776884,233.92,233.83,213.59905267]
["bitfinex","SOLUSD",1733347678884,0.98535572,233.91,233.83,213.59905267]
["bitfinex","SOLUSD",1733347679081,23.776884,233.9,233.83,213.59905267]
["bitfinex","SOLUSD",1733347679407,23.776884,233.88,233.83,213.59905267]
["bitfinex","SOLUSD",1733347679579,20.0,233.94,233.83,213.59905267]
["bitfinex","SOLUSD",1733347679896,20.0,233.9,233.83,213.59905267]
["bitfinex","SOLUSD",1733347680298,23.776884,233.95,233.84,0.12549]
["bitfinex","SOLUSD",1733347680507,23.776884,233.93,233.84,0.12549]
["bitfinex","SOLUSD",1733347680898,20.0,233.94,233.84,0.12549]
["bitfinex","SOLUSD",1733347681090,6.88183191,234.0,233.84,0.97833734]
["bitfinex","SOLUSD",1733347681279,6.88183191,234.0,233.84,0.12549]
["bitfinex","SOLUSD",1733347681908,10.12136902,234.0,233.84,0.12549]
["bitfinex","SOLUSD",1733347682202,4.22489283,234.0,233.86,20.0]
["bitfinex","SOLUSD",1733347682410,4.22489283,234.0,233.88,0.12549]
["bitfinex","SOLUSD",1733347682913,5.98773981,234.03,233.93,0.12549]
["bitfinex","SOLUSD",1733347682914,0.98535572,234.03,233.93,0.12549]
["bitfinex","SOLUSD",1733347683120,0.98535572,234.08,233.93,0.97799435]
["bitfinex","SOLUSD",1733347683605,0.98535572,234.08,234.01,213.59905267]
["bitfinex","SOLUSD",1733347683818,0.98535572,234.1,234.01,213.59905267]
["bitfinex","SOLUSD",1733347686087,0.98535572,234.1,234.01,215.24395267]
["bitfinex","SOLUSD",1733347686784,3.23953711,234.11,234.01,215.24395267]
["bitfinex","SOLUSD",1733347686985,0.98535572,234.1,234.01,215.24395267]
["bitfinex","SOLUSD",1733347687195,3.23953711,234.11,234.01,215.24395267]
["bitfinex","SOLUSD",1733347687410,23.23953711,234.11,233.92,23.902374]
["bitfinex","SOLUSD",1733347687610,0.98535572,234.1,233.95,20.0]
["bitfinex","SOLUSD",1733347688410,0.98535572,234.1,233.89,0.85242764]
["bitfinex","SOLUSD",1733347688805,20.0,234.08,233.89,0.85242764]
["bitfinex","SOLUSD",1733347688987,3.9151945,234.07,233.89,0.85242764]
["bitfinex","SOLUSD",1733347689386,3.9151945,234.07,233.85,0.85258002]
["bitfinex","SOLUSD",1733347689602,20.0,234.05,233.85,0.85258002]
["bitfinex","SOLUSD",1733347689800,4.22489283,234.04,233.85,0.85258002]
["bitfinex","SOLUSD",1733347690396,4.22489283,234.04,233.86,8.45742089]
["bitfinex","SOLUSD",1733347691116,20.0,234.01,233.87,0.12549]
["bitfinex","SOLUSD",1733347691286,20.0,234.01,233.89,0.12549]
["bitfinex","SOLUSD",1733347691610,20.0,234.01,233.88,0.85256404]
["bitfinex","SOLUSD",1733347691611,20.0,234.02,233.91,0.12549]
["bitfinex","SOLUSD",1733347692110,0.98535572,234.01,233.91,0.12549]
["bitfinex","SOLUSD",1733347692312,5.02625822,234.01,233.86,7.6047]
["bitfinex","SOLUSD",1733347692511,3.23953711,234.0,233.86,7.6047]
["bitfinex","SOLUSD",1733347692710,0.98535572,233.99,233.87,0.12549]
["bitfinex","SOLUSD",1733347693596,20.0,233.96,233.87,0.12549]
["bitfinex","SOLUSD",1733347693916,0.98535572,233.95,233.81,6.5242]
["bitfinex","SOLUSD",1733347694084,2.52195572,233.95,233.8,1.584]
["bitfinex","SOLUSD",1733347694287,20.0,233.91,233.75,6.2711]
["bitfinex","SOLUSD",1733347694487,20.0,233.89,233.68,6.2711]
["bitfinex","SOLUSD",1733347694708,0.98535572,233.88,233.69,0.85323845]
["bitfinex","SOLUSD",1733347694913,4.22489283,233.88,233.69,0.85323845]
["bitfinex","SOLUSD",1733347695104,4.22489283,233.88,233.7,0.12549]
["bitfinex","SOLUSD",1733347695306,4.22489283,233.88,233.71,0.85317818]
["bitfinex","SOLUSD",1733347695487,4.22489283,233.88,233.68,6.2711]
["bitfinex","SOLUSD",1733347695692,20.0,233.87,233.67,1.584]
["bitfinex","SOLUSD",1733347695923,20.0,233.85,233.62,6.0499]
["bitfinex","SOLUSD",1733347696100,20.98535572,233.84,233.62,6.0499]
["bitfinex","SOLUSD",1733347696294,30.04568874,233.84,233.63,0.12549]
["bitfinex","SOLUSD",1733347696802,30.04568874,233.84,233.62,6.90351611]
["bitfinex","SOLUSD",1733347697616,30.04568874,233.84,233.63,0.12549]
["bitfinex","SOLUSD",1733347700490,20.0,233.8,233.61,0.25098]
["bitfinex","SOLUSD",1733347700694,0.98535572,233.79,233.61,0.25098]
["bitfinex","SOLUSD",1733347700896,0.98535572,233.79,233.6,0.12549]
["bitfinex","SOLUSD",1733347701120,0.98535572,233.79,233.6,0.25098]
["bitfinex","SOLUSD",1733347701515,0.98535572,233.79,233.6,0.12549]
["bitfinex","SOLUSD",1733347701719,4.71671255,233.79,233.59,20.85366184]
["bitfinex","SOLUSD",1733347702022,20.0,233.76,233.59,20.85366184]
["bitfinex","SOLUSD",1733347702204,0.98535572,233.75,233.59,20.85366184]
["bitfinex","SOLUSD",1733347703100,0.98535572,233.75,233.56,7.35049196]
["bitfinex","SOLUSD",1733347703711,20.0,233.71,233.57,0.12549]
["bitfinex","SOLUSD",1733347703920,6.5061,233.69,233.5,6.98299072]
["bitfinex","SOLUSD",1733347704120,20.0,233.66,233.5,6.98299072]
["bitfinex","SOLUSD",1733347704422,0.98535572,233.68,233.51,0.12549]
["bitfinex","SOLUSD",1733347704723,23.776884,233.67,233.53,0.12549]
["bitfinex","SOLUSD",1733347705026,6.5061,233.69,233.5,6.1292]
["bitfinex","SOLUSD",1733347705027,23.776884,233.65,233.51,0.85389578]
["bitfinex","SOLUSD",1733347705228,0.98535572,233.64,233.51,0.85389578]
["bitfinex","SOLUSD",1733347705398,20.0,233.6,233.48,0.5069479]
["bitfinex","SOLUSD",1733347705598,0.98535572,233.64,233.49,0.85413619]
["bitfinex","SOLUSD",1733347705813,21.5495,233.66,233.5,0.12549]
["bitfinex","SOLUSD",1733347706129,6.5061,233.69,233.52,0.12549]
["bitfinex","SOLUSD",1733347706326,6.5061,233.69,233.54,0.12549]
["bitfinex","SOLUSD",1733347706502,6.5061,233.69,233.56,0.12549]
["bitfinex","SOLUSD",1733347708031,12.41031503,233.69,233.56,0.12549]
["bitfinex","SOLUSD",1733347708534,12.41031503,233.69,233.48,0.5069479]
["bitfinex","SOLUSD",1733347708535,24.76223972,233.68,233.51,20.85378983]
["bitfinex","SOLUSD",1733347708928,20.0,233.65,233.51,0.85378983]
["bitfinex","SOLUSD",1733347709227,20.0,233.61,233.48,1.36095661]
["bitfinex","SOLUSD",1733347709734,20.0,233.61,233.49,0.12549]
["bitfinex","SOLUSD",1733347710032,20.0,233.61,233.51,0.12549]
["bitfinex","SOLUSD",1733347711023,24.76223972,233.64,233.5,0.12549]
["bitfinex","SOLUSD",1733347711219,20.0,233.61,233.5,0.12549]
["bitfinex","SOLUSD",1733347711415,12.41031503,233.69,233.52,0.12549]
["bitfinex","SOLUSD",1733347711735,12.41031503,233.69,233.5,0.12549]
["bitfinex","SOLUSD",1733347711736,12.41031503,233.69,233.57,0.12549]
["bitfinex","SOLUSD",1733347711906,0.98535572,233.72,233.57,20.85367414]
["bitfinex","SOLUSD",1733347712106,0.98535572,233.72,233.54,20.0]
["bitfinex","SOLUSD",1733347712302,2.60535572,233.74,233.56,0.12549]
["bitfinex","SOLUSD",1733347712524,2.60535572,233.74,233.58,0.12549]
["bitfinex","SOLUSD",1733347712850,2.60535572,233.74,233.57,0.12549]
["bitfinex","SOLUSD",1733347713138,8.74952239,233.74,233.57,0.12549]
["bitfinex","SOLUSD",1733347713317,2.60535572,233.74,233.57,0.12549]
["bitfinex","SOLUSD",1733347713516,2.60535572,233.74,233.55,0.12549]
["bitfinex","SOLUSD",1733347713820,23.776884,233.63,233.53,0.85383401]
["bitfinex","SOLUSD",1733347714135,24.76223972,233.63,233.53,0.85383401]
["bitfinex","SOLUSD",1733347714317,24.76223972,233.63,233.48,20.5069479]
["bitfinex","SOLUSD",1733347714318,24.76223972,233.63,233.5,20.12549]
["bitfinex","SOLUSD",1733347714518,23.776884,233.63,233.52,0.12549]
["bitfinex","SOLUSD",1733347714720,24.76223972,233.63,233.52,0.12549]
["bitfinex","SOLUSD",1733347715109,24.76223972,233.63,233.51,0.85399853]
["bitfinex","SOLUSD",1733347715314,24.76223972,233.63,233.49,0.8540483]
["bitfinex","SOLUSD",1733347715505,23.776884,233.63,233.49,0.8540483]
["bitfinex","SOLUSD",1733347716711,23.776884,233.63,233.5,0.12549]
["bitfinex","SOLUSD",1733347717034,23.776884,233.61,233.5,0.12549]
["bitfinex","SOLUSD",1733347717639,23.776884,233.61,233.55,213.59905267]
["bitfinex","SOLUSD",1733347718139,23.776884,233.62,233.55,213.59905267]
["bitfinex","SOLUSD",1733347719440,0.98535572,233.61,233.55,213.59905267]
["bitfinex","SOLUSD",1733347719839,23.776884,233.6,233.55,213.59905267]
["bitfinex","SOLUSD",1733347720146,0.98535572,233.59,233.55,213.78214842]
["bitfinex","SOLUSD",1733347720456,23.776884,233.58,233.48,0.5069479]
["bitfinex","SOLUSD",1733347720744,23.776884,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347725343,0.98535572,233.62,233.49,0.85419134]
["bitfinex","SOLUSD",1733347725549,0.98535572,233.66,233.49,0.85419134]
["bitfinex","SOLUSD",1733347725837,0.12549,233.65,233.49,0.85419134]
["bitfinex","SOLUSD",1733347726066,6.94831896,233.66,233.49,0.85419134]
["bitfinex","SOLUSD",1733347726242,0.98535572,233.66,233.49,0.85419134]
["bitfinex","SOLUSD",1733347726440,0.98535572,233.67,233.5,20.12549]
["bitfinex","SOLUSD",1733347726643,0.98535572,233.67,233.51,20.85388534]
["bitfinex","SOLUSD",1733347727247,0.98535572,233.67,233.51,0.85388534]
["bitfinex","SOLUSD",1733347727546,0.98535572,233.67,233.48,0.5069479]
["bitfinex","SOLUSD",1733347727547,0.12549,233.66,233.48,0.5069479]
["bitfinex","SOLUSD",1733347727720,0.12549,233.62,233.48,0.5069479]
["bitfinex","SOLUSD",1733347727916,1.11084572,233.62,233.48,0.5069479]
["bitfinex","SOLUSD",1733347733338,0.98535572,233.62,233.48,0.5069479]
["bitfinex","SOLUSD",1733347733651,0.98535572,233.65,233.49,0.85412349]
["bitfinex","SOLUSD",1733347734143,6.3077,233.68,233.51,1.6484]
["bitfinex","SOLUSD",1733347734353,0.98535572,233.67,233.52,7.05007373]
["bitfinex","SOLUSD",1733347734522,13.34322065,233.68,233.52,7.05007373]
["bitfinex","SOLUSD",1733347734724,13.34322065,233.68,233.53,0.12549]
["bitfinex","SOLUSD",1733347735034,0.12549,233.71,233.55,20.0]
["bitfinex","SOLUSD",1733347735225,1.11084572,233.71,233.56,0.85378936]
["bitfinex","SOLUSD",1733347735427,0.98535572,233.73,233.56,0.85378936]
["bitfinex","SOLUSD",1733347735647,7.7227,233.74,233.57,0.12549]
["bitfinex","SOLUSD",1733347735648,6.2149,233.74,233.57,0.12549]
["bitfinex","SOLUSD",1733347735832,6.01447977,233.75,233.59,0.12549]
["bitfinex","SOLUSD",1733347736035,8.97275572,233.79,233.59,0.12549]
["bitfinex","SOLUSD",1733347736228,0.98535572,233.78,233.59,0.12549]
["bitfinex","SOLUSD",1733347736434,0.98535572,233.78,233.59,20.12549]
["bitfinex","SOLUSD",1733347736727,0.12549,233.77,233.59,0.12549]
["bitfinex","SOLUSD",1733347736926,20.0,233.76,233.6,0.85356999]
["bitfinex","SOLUSD",1733347737150,0.98535572,233.75,233.6,0.85356999]
["bitfinex","SOLUSD",1733347738344,13.98917824,233.79,233.61,0.12549]
["bitfinex","SOLUSD",1733347738558,0.98535572,233.78,233.62,8.65085794]
["bitfinex","SOLUSD",1733347738725,0.98535572,233.78,233.65,20.0]
["bitfinex","SOLUSD",1733347738927,0.98535572,233.82,233.65,20.0]
["bitfinex","SOLUSD",1733347739329,0.98535572,233.82,233.66,0.8534587]
["bitfinex","SOLUSD",1733347739636,6.98291593,233.83,233.66,0.8534587]
["bitfinex","SOLUSD",1733347739831,6.98291593,233.83,233.67,0.12549]
["bitfinex","SOLUSD",1733347740047,6.98291593,233.83,233.69,0.12549]
["bitfinex","SOLUSD",1733347740226,5.99756021,233.83,233.68,0.85327039]
["bitfinex","SOLUSD",1733347740433,1.5445,233.85,233.68,0.85327039]
["bitfinex","SOLUSD",1733347740661,7.47978088,233.85,233.68,0.85327039]
["bitfinex","SOLUSD",1733347740858,0.98535572,233.84,233.68,0.85327039]
["bitfinex","SOLUSD",1733347741033,0.98535572,233.89,233.68,0.85327039]
["bitfinex","SOLUSD",1733347741235,20.0,233.87,233.68,0.85327039]
["bitfinex","SOLUSD",1733347741450,0.98535572,233.86,233.68,0.85327039]
["bitfinex","SOLUSD",1733347741763,0.12549,233.85,233.68,0.85327039]
["bitfinex","SOLUSD",1733347743742,0.12549,233.85,233.64,0.12549]
["bitfinex","SOLUSD",1733347743944,0.12549,233.85,233.65,0.85343056]
["bitfinex","SOLUSD",1733347744458,0.12549,233.85,233.66,0.12549]
["bitfinex","SOLUSD",1733347744756,0.12549,233.85,233.68,0.12549]
["bitfinex","SOLUSD",1733347744963,0.12549,233.85,233.69,0.85323338]
["bitfinex","SOLUSD",1733347745328,0.12549,233.85,233.64,0.85329425]
["bitfinex","SOLUSD",1733347745866,0.98535572,233.84,233.62,7.7974]
["bitfinex","SOLUSD",1733347746165,20.80136539,233.83,233.62,7.7974]
["bitfinex","SOLUSD",1733347746457,20.80136539,233.83,233.63,0.85367502]
["bitfinex","SOLUSD",1733347746458,0.98535572,233.82,233.63,0.85367502]
["bitfinex","SOLUSD",1733347747135,0.98535572,233.82,233.62,7.7974]
["bitfinex","SOLUSD",1733347747737,1.78672111,233.82,233.62,7.7974]
["bitfinex","SOLUSD",1733347748451,1.78672111,233.82,233.63,0.85358875]
["bitfinex","SOLUSD",1733347748841,1.78672111,233.82,233.62,7.7974]
["bitfinex","SOLUSD",1733347749044,20.98535572,233.82,233.62,7.7974]
["bitfinex","SOLUSD",1733347749248,20.12549,233.8,233.62,7.7974]
["bitfinex","SOLUSD",1733347749559,0.12549,233.78,233.62,7.7974]
["bitfinex","SOLUSD",1733347749854,20.0,233.74,233.57,6.4157]
["bitfinex","SOLUSD",1733347750065,0.98535572,233.73,233.57,6.4157]
["bitfinex","SOLUSD",1733347750437,0.98535572,233.73,233.6,213.65657782]
["bitfinex","SOLUSD",1733347750656,21.78672111,233.73,233.6,213.65657782]
["bitfinex","SOLUSD",1733347750865,20.80136539,233.72,233.6,213.65657782]
["bitfinex","SOLUSD",1733347751055,20.98535572,233.71,233.6,213.65657782]
["bitfinex","SOLUSD",1733347751441,20.0,233.69,233.6,213.65657782]
["bitfinex","SOLUSD",1733347751638,0.98535572,233.68,233.6,213.65657782]
["bitfinex","SOLUSD",1733347751838,8.1135,233.66,233.6,213.65657782]
["bitfinex","SOLUSD",1733347752038,20.0,233.63,233.6,213.65657782]
["bitfinex","SOLUSD",1733347752270,0.98535572,233.62,233.48,0.5069479]
["bitfinex","SOLUSD",1733347752863,4.16654516,233.61,233.48,0.5069479]
["bitfinex","SOLUSD",1733347753060,0.12549,233.57,233.48,0.5069479]
["bitfinex","SOLUSD",1733347753273,1.11084572,233.57,233.48,0.5069479]
["bitfinex","SOLUSD",1733347753746,0.98535572,233.57,233.48,0.5069479]
["bitfinex","SOLUSD",1733347754266,0.12549,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347755567,0.12549,233.54,233.48,0.5069479]
["bitfinex","SOLUSD",1733347755880,0.12549,233.49,233.48,0.5069479]
["bitfinex","SOLUSD",1733347756167,1.11084572,233.49,233.48,0.5069479]
["bitfinex","SOLUSD",1733347758975,0.98535572,233.52,233.48,0.5069479]
["bitfinex","SOLUSD",1733347759850,20.0,233.5,233.48,0.5069479]
["bitfinex","SOLUSD",1733347760086,0.98535572,233.49,233.48,0.5069479]
["bitfinex","SOLUSD",1733347761975,20.98535572,233.49,233.48,0.5069479]
["bitfinex","SOLUSD",1733347762375,0.98535572,233.49,233.48,0.5069479]
["bitfinex","SOLUSD",1733347762572,0.98535572,233.51,233.48,0.5069479]
["bitfinex","SOLUSD",1733347762776,0.12549,233.5,233.48,0.5069479]
["bitfinex","SOLUSD",1733347762955,0.98535572,233.51,233.48,0.5069479]
["bitfinex","SOLUSD",1733347763572,0.98535572,233.52,233.48,0.5069479]
["bitfinex","SOLUSD",1733347763973,0.12549,233.51,233.48,0.5069479]
["bitfinex","SOLUSD",1733347764479,0.98535572,233.59,233.48,0.5069479]
["bitfinex","SOLUSD",1733347765252,0.12549,233.58,233.48,0.5069479]
["bitfinex","SOLUSD",1733347765454,0.12549,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347771168,0.98535572,233.55,233.48,0.5069479]
["bitfinex","SOLUSD",1733347772177,20.0,233.57,233.48,0.5069479]
["bitfinex","SOLUSD",1733347772178,0.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347773355,0.98535572,233.59,233.48,0.5069479]
["bitfinex","SOLUSD",1733347773862,0.12549,233.58,233.48,0.5069479]
["bitfinex","SOLUSD",1733347774586,0.12549,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347774785,0.98535572,233.55,233.48,0.5069479]
["bitfinex","SOLUSD",1733347775863,0.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347776068,20.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347776269,0.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347776787,20.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347777386,0.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347777584,20.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347778470,0.12549,233.55,233.48,0.5069479]
["bitfinex","SOLUSD",1733347778876,0.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347779077,0.98535572,233.59,233.48,0.5069479]
["bitfinex","SOLUSD",1733347781461,20.0,233.57,233.48,0.5069479]
["bitfinex","SOLUSD",1733347781667,0.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347782281,0.12549,233.55,233.51,213.7988339]
["bitfinex","SOLUSD",1733347782476,0.98535572,233.64,233.51,213.7988339]
["bitfinex","SOLUSD",1733347782683,0.98535572,233.64,233.51,215.3870339]
["bitfinex","SOLUSD",1733347783468,1.11084572,233.67,233.51,215.3870339]
["bitfinex","SOLUSD",1733347784492,0.12549,233.64,233.51,215.3870339]
["bitfinex","SOLUSD",1733347784697,1.11084572,233.64,233.51,215.3870339]
["bitfinex","SOLUSD",1733347786189,1.11084572,233.64,233.51,213.7988339]
["bitfinex","SOLUSD",1733347786492,0.98535572,233.64,233.51,213.7988339]
["bitfinex","SOLUSD",1733347786672,0.98535572,233.64,233.52,0.85406199]
["bitfinex","SOLUSD",1733347787362,0.98535572,233.64,233.51,213.7988339]
["bitfinex","SOLUSD",1733347789691,0.12549,233.63,233.51,213.7988339]
["bitfinex","SOLUSD",1733347789897,0.98535572,233.64,233.61,213.7988339]
["bitfinex","SOLUSD",1733347790199,0.98535572,233.67,233.61,213.7988339]
["bitfinex","SOLUSD",1733347790568,7.01106278,233.7,233.61,213.7988339]
["bitfinex","SOLUSD",1733347791269,20.0,233.67,233.61,213.7988339]
["bitfinex","SOLUSD",1733347792673,0.98535572,233.66,233.61,213.7988339]
["bitfinex","SOLUSD",1733347793192,0.12549,233.65,233.61,213.7988339]
["bitfinex","SOLUSD",1733347794470,0.12549,233.65,233.48,7.1211479]
["bitfinex","SOLUSD",1733347794673,21.73489,233.63,233.48,7.1211479]
["bitfinex","SOLUSD",1733347794901,0.12549,233.61,233.48,7.1211479]
["bitfinex","SOLUSD",1733347795379,0.98535572,233.6,233.48,0.5069479]
["bitfinex","SOLUSD",1733347795580,0.12549,233.59,233.48,0.5069479]
["bitfinex","SOLUSD",1733347795797,27.7361,233.63,233.48,0.5069479]
["bitfinex","SOLUSD",1733347795798,0.12549,233.57,233.48,0.5069479]
["bitfinex","SOLUSD",1733347796902,0.98535572,233.59,233.48,0.5069479]
["bitfinex","SOLUSD",1733347797695,0.12549,233.58,233.48,0.5069479]
["bitfinex","SOLUSD",1733347798606,0.12549,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347799694,1.11084572,233.58,233.48,0.5069479]
["bitfinex","SOLUSD",1733347800701,20.0,233.57,233.48,0.5069479]
["bitfinex","SOLUSD",1733347801006,0.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347802721,20.98535572,233.56,233.48,0.5069479]
["bitfinex","SOLUSD",1733347804709,0.12549,233.55,233.48,0.5069479]
["bitfinex","SOLUSD",1733347805309,0.98535572,233.59,233.48,0.5069479]
["bitfinex","SOLUSD",1733347805681,0.98535572,233.62,233.48,0.5069479]
["bitfinex","SOLUSD",1733347806006,0.12549,233.61,233.48,0.5069479]
["bitfinex","SOLUSD",1733347806199,0.12549,233.59,233.48,0.5069479]
["bitfinex","SOLUSD",1733347806398,0.12549,233.57,233.48,0.5069479]
["bitfinex","SOLUSD",1733347808004,20.12549,233.55,233.48,0.5069479]
["bitfinex","SOLUSD",1733347808199,0.12549,233.53,233.48,0.5069479]
["bitfinex","SOLUSD",1733347808392,0.12549,233.51,233.48,0.5069479]
["bitfinex","SOLUSD",1733347808782,0.12549,233.51,233.32,0.85451766]
["bitfinex","SOLUSD",1733347808783,0.12549,233.47,233.32,0.85451766]
["bitfinex","SOLUSD",1733347809099,1.11084572,233.47,233.31,6.5554]
["bitfinex","SOLUSD",1733347809294,1.11084572,233.47,233.31,7.41021764]
["bitfinex","SOLUSD",1733347810103,0.98535572,233.47,233.38,0.12549]
["bitfinex","SOLUSD",1733347810301,6.12974746,233.57,233.39,1.6572]
["bitfinex","SOLUSD",1733347810513,0.98535572,233.6,233.41,0.12549]
["bitfinex","SOLUSD",1733347810713,0.98535572,233.6,233.43,6.4948]
["bitfinex","SOLUSD",1733347811009,0.98535572,233.6,233.44,0.85413899]
["bitfinex","SOLUSD",1733347811206,0.12549,233.59,233.44,0.85413899]
["bitfinex","SOLUSD",1733347812008,0.12549,233.59,233.43,6.4948]
["bitfinex","SOLUSD",1733347812415,0.98535572,233.58,233.43,6.4948]
["bitfinex","SOLUSD",1733347812802,0.98535572,233.6,233.44,0.85438284]
["bitfinex","SOLUSD",1733347813825,0.12549,233.59,233.44,0.85438284]
["bitfinex","SOLUSD",1733347814005,20.0,233.58,233.44,0.85438284]
["bitfinex","SOLUSD",1733347814201,0.12549,233.57,233.43,6.4948]
["bitfinex","SOLUSD",1733347814425,0.12549,233.55,233.41,0.85421132]
["bitfinex","SOLUSD",1733347814600,0.12549,233.55,233.39,2.51161603]
["bitfinex","SOLUSD",1733347815414,0.98535572,233.57,233.39,2.51161603]
["bitfinex","SOLUSD",1733347815621,0.98535572,233.57,233.39,1.6572]
["bitfinex","SOLUSD",1733347815788,156.8,233.56,233.34,0.85446711]
["bitfinex","SOLUSD",1733347815993,20.0,233.53,233.34,0.85446711]
["bitfinex","SOLUSD",1733347816213,1.5764,233.51,233.34,0.85446711]
["bitfinex","SOLUSD",1733347816423,0.98535572,233.5,233.34,0.85446711]
["bitfinex","SOLUSD",1733347816923,1.5764,233.51,233.36,20.0]
["bitfinex","SOLUSD",1733347817124,1.5764,233.51,233.37,0.85445671]
["bitfinex","SOLUSD",1733347817294,0.98535572,233.53,233.37,0.85445671]
["bitfinex","SOLUSD",1733347817495,0.98535572,233.56,233.38,20.0]
["bitfinex","SOLUSD",1733347817695,0.98535572,233.56,233.39,0.85438493]
["bitfinex","SOLUSD",1733347818925,0.12549,233.55,233.39,0.85438493]
["bitfinex","SOLUSD",1733347819612,0.98535572,233.56,233.34,0.85449898]
["bitfinex","SOLUSD",1733347819613,0.12549,233.48,233.34,0.85449898]
["bitfinex","SOLUSD",1733347819815,1.11084572,233.48,233.34,0.85449898]
["bitfinex","SOLUSD",1733347821017,1.11084572,233.48,233.28,0.85474531]
["bitfinex","SOLUSD",1733347822319,1.5309,233.47,233.27,1.6183]
["bitfinex","SOLUSD",1733347822520,0.12549,233.45,233.28,0.85491668]
["bitfinex","SOLUSD",1733347823131,20.0,233.45,233.28,0.85491668]
["bitfinex","SOLUSD",1733347823299,0.98535572,233.46,233.28,0.85491668]
["bitfinex","SOLUSD",1733347823496,0.12549,233.46,233.31,20.0]
["bitfinex","SOLUSD",1733347823800,0.12549,233.46,233.32,0.8546195]
["bitfinex","SOLUSD",1733347824401,20.98535572,233.45,233.32,0.8546195]
["bitfinex","SOLUSD",1733347824602,0.12549,233.4,233.24,0.5069479]
["bitfinex","SOLUSD",1733347824798,0.12549,233.38,233.32,213.80864138]
["bitfinex","SOLUSD",1733347825031,20.0,233.34,233.24,0.5069479]
["bitfinex","SOLUSD",1733347825331,1.11084572,233.33,233.24,0.5069479]
["bitfinex","SOLUSD",1733347825700,7.34545572,233.37,233.24,0.5069479]
["bitfinex","SOLUSD",1733347826025,6.3601,233.37,233.24,0.0069479]
["bitfinex","SOLUSD",1733347826623,0.98535572,233.36,233.24,0.0069479]
["bitfinex","SOLUSD",1733347826827,0.12549,233.33,233.24,0.0069479]
["bitfinex","SOLUSD",1733347827010,1.11084572,233.33,233.24,0.0069479]
["bitfinex","SOLUSD",1733347827700,0.98535572,233.33,233.24,0.0069479]
["bitfinex","SOLUSD",1733347827903,0.12549,233.32,233.24,0.0069479]
["bitfinex","SOLUSD",1733347828414,0.98535572,233.33,233.24,0.0069479]
["bitfinex","SOLUSD",1733347828800,0.12549,233.32,233.24,0.0069479]
["bitfinex","SOLUSD",1733347829001,0.12549,233.28,233.24,0.0069479]
["bitfinex","SOLUSD",1733347829227,1.11084572,233.28,233.24,0.0069479]
["bitfinex","SOLUSD",1733347831010,7.08735093,233.28,233.24,0.0069479]
["bitfinex","SOLUSD",1733347831216,7.08735093,233.28,233.15,0.07301176]
["bitfinex","SOLUSD",1733347831217,20.0,233.24,233.15,0.07301176]
["bitfinex","SOLUSD",1733347831412,0.98535572,233.23,233.15,0.07301176]
["bitfinex","SOLUSD",1733347831613,6.6129,233.27,233.15,0.07301176]
["bitfinex","SOLUSD",1733347831614,7.59825572,233.27,233.15,0.07301176]
["bitfinex","SOLUSD",1733347832029,20.0,233.24,233.15,0.07301176]
["bitfinex","SOLUSD",1733347832229,0.98535572,233.23,233.15,0.07301176]
["bitfinex","SOLUSD",1733347832527,20.0,233.24,233.15,0.07301176]
["bitfinex","SOLUSD",1733347832826,6.6129,233.27,233.15,0.07301176]
["bitfinex","SOLUSD",1733347833034,6.6129,233.27,233.15,0.92846844]
["bitfinex","SOLUSD",1733347833532,6.6545,233.32,233.16,20.0]
["bitfinex","SOLUSD",1733347833703,0.98535572,233.31,233.16,20.0]
["bitfinex","SOLUSD",1733347833906,0.12549,233.3,233.15,0.07301176]
["bitfinex","SOLUSD",1733347834612,6.6545,233.32,233.09,0.85543245]
["bitfinex","SOLUSD",1733347834613,20.0,233.28,233.09,0.85543245]
["bitfinex","SOLUSD",1733347834932,0.12549,233.26,233.09,20.85543245]
["bitfinex","SOLUSD",1733347835726,0.98535572,233.28,233.11,20.0]
["bitfinex","SOLUSD",1733347835931,0.12549,233.27,233.12,0.85538911]
["bitfinex","SOLUSD",1733347836316,0.12549,233.27,233.08,0.12549]
["bitfinex","SOLUSD",1733347836639,0.12549,233.25,233.09,20.85548026]
["bitfinex","SOLUSD",1733347836818,0.12549,233.25,233.1,20.0]
["bitfinex","SOLUSD",1733347837021,0.12549,233.25,233.11,0.85538177]
["bitfinex","SOLUSD",1733347837334,0.12549,233.27,233.11,0.85538177]
["bitfinex","SOLUSD",1733347837840,0.98535572,233.26,233.11,20.0]
["bitfinex","SOLUSD",1733347838222,0.98535572,233.26,233.08,20.85536235]
["bitfinex","SOLUSD",1733347838541,0.98535572,233.28,233.1,20.0]
["bitfinex","SOLUSD",1733347838730,0.98535572,233.28,233.11,0.85540269]
["bitfinex","SOLUSD",1733347839915,0.98535572,233.28,233.09,20.0]
["bitfinex","SOLUSD",1733347840737,0.98535572,233.28,233.1,0.85548041]
["bitfinex","SOLUSD",1733347841033,0.12549,233.27,233.1,0.85548041]
["bitfinex","SOLUSD",1733347841810,0.98535572,233.28,233.13,20.0]
["bitfinex","SOLUSD",1733347842136,0.98535572,233.31,233.15,20.12549]
["bitfinex","SOLUSD",1733347842338,6.6545,233.32,233.16,0.85519885]
["bitfinex","SOLUSD",1733347842511,6.6545,233.32,233.17,20.0]
["bitfinex","SOLUSD",1733347842714,0.12549,233.3,233.17,20.0]
["bitfinex","SOLUSD",1733347843232,0.98535572,233.31,233.17,20.0]
["bitfinex","SOLUSD",1733347843417,0.12549,233.3,233.17,20.0]
["bitfinex","SOLUSD",1733347843647,6.6545,233.32,233.18,0.85522533]
["bitfinex","SOLUSD",1733347843810,6.6545,233.32,233.18,20.85522533]
["bitfinex","SOLUSD",1733347844215,0.12549,233.3,233.18,20.0]
["bitfinex","SOLUSD",1733347844712,0.12549,233.3,233.17,20.0]
["bitfinex","SOLUSD",1733347845734,0.12549,233.3,233.13,1.5532]
["bitfinex","SOLUSD",1733347845933,20.0,233.29,233.1,0.85540737]
["bitfinex","SOLUSD",1733347846158,0.98535572,233.28,233.1,0.85540737]
["bitfinex","SOLUSD",1733347846341,0.98535572,233.28,233.08,6.4462]
["bitfinex","SOLUSD",1733347846342,1.5892,233.27,233.08,0.85556524]
["bitfinex","SOLUSD",1733347846541,0.98535572,233.26,233.08,0.85556524]
["bitfinex","SOLUSD",1733347847821,1.5892,233.27,233.08,5.85556524]
["bitfinex","SOLUSD",1733347848144,0.12549,233.25,233.09,20.12549]
["bitfinex","SOLUSD",1733347848332,0.12549,233.25,233.1,0.85546285]
["bitfinex","SOLUSD",1733347848516,0.12549,233.25,233.1,20.85546285]
["bitfinex","SOLUSD",1733347848721,2.57455572,233.27,233.1,20.85546285]
["bitfinex","SOLUSD",1733347849030,2.57455572,233.27,233.21,0.07301176]
["bitfinex","SOLUSD",1733347849031,0.12549,233.26,233.21,0.07301176]
["bitfinex","SOLUSD",1733347849436,6.12739,233.24,233.21,0.07301176]
["bitfinex","SOLUSD",1733347849633,0.12549,233.22,233.21,0.07301176]
["bitfinex","SOLUSD",1733347849931,6.0019,233.24,233.21,0.07301176]
["bitfinex","SOLUSD",1733347854529,24.88772972,233.23,233.21,0.07301176]
["bitfinex","SOLUSD",1733347856159,6.0019,233.24,233.22,214.0606293]
["bitfinex","SOLUSD",1733347856323,24.88772972,233.23,233.22,214.0606293]
["bitfinex","SOLUSD",1733347857858,23.902374,233.23,233.22,214.0606293]
["bitfinex","SOLUSD",1733347858427,23.776884,233.23,233.08,20.0]
["bitfinex","SOLUSD",1733347858656,23.776884,233.21,233.08,20.0]
["bitfinex","SOLUSD",1733347858951,23.776884,233.19,233.09,0.85555227]
["bitfinex","SOLUSD",1733347859856,23.776884,233.19,233.07,0.85554985]
["bitfinex","SOLUSD",1733347860257,23.776884,233.22,233.07,0.85554985]
["bitfinex","SOLUSD",1733347860549,24.76223972,233.22,233.07,0.85554985]
["bitfinex","SOLUSD",1733347860754,6.98725572,233.24,233.08,0.12549]
["bitfinex","SOLUSD",1733347860930,0.98535572,233.23,233.09,20.85541476]
["bitfinex","SOLUSD",1733347861349,0.98535572,233.23,233.09,20.0]
["bitfinex","SOLUSD",1733347861558,0.98535572,233.23,233.05,20.8555516]
["bitfinex","SOLUSD",1733347861847,0.12549,233.22,233.05,20.8555516]
["bitfinex","SOLUSD",1733347862051,23.902374,233.22,233.05,20.8555516]
["bitfinex","SOLUSD",1733347862251,23.776884,233.2,233.05,20.8555516]
["bitfinex","SOLUSD",1733347862453,23.776884,233.18,233.05,0.8555516]
["bitfinex","SOLUSD",1733347862640,0.98535572,233.17,233.03,0.85569738]
["bitfinex","SOLUSD",1733347863340,6.0019,233.24,233.03,0.85569738]
["bitfinex","SOLUSD",1733347863341,0.98535572,233.23,233.04,5.12549]
["bitfinex","SOLUSD",1733347863656,6.0019,233.24,233.1,20.0]
["bitfinex","SOLUSD",1733347863839,6.0019,233.24,233.11,0.85537988]
["bitfinex","SOLUSD",1733347864038,6.0019,233.24,233.08,0.85537988]
["bitfinex","SOLUSD",1733347864039,0.98535572,233.23,233.08,0.85537988]
["bitfinex","SOLUSD",1733347864441,0.98535572,233.23,233.05,20.0]
["bitfinex","SOLUSD",1733347864638,20.0,233.21,233.05,20.0]
["bitfinex","SOLUSD",1733347864852,23.776884,233.19,233.05,20.0]
["bitfinex","SOLUSD",1733347865154,23.776884,233.15,233.03,0.8555787]
["bitfinex","SOLUSD",1733347865359,23.776884,233.13,233.01,0.5069479]
["bitfinex","SOLUSD",1733347865539,0.12549,233.1,233.01,0.5069479]
["bitfinex","SOLUSD",1733347865852,0.12549,233.08,233.01,0.5069479]
["bitfinex","SOLUSD",1733347866056,0.12549,233.06,233.01,0.5069479]
["bitfinex","SOLUSD",1733347866364,0.12549,233.02,233.01,0.5069479]
["bitfinex","SOLUSD",1733347866541,24.88772972,233.02,233.01,0.5069479]
["bitfinex","SOLUSD",1733347867853,29.28989599,233.02,233.01,0.5069479]
["bitfinex","SOLUSD",1733347868959,29.28989599,233.02,232.78,6.3063]
["bitfinex","SOLUSD",1733347868960,0.12549,232.96,232.77,0.5069479]
["bitfinex","SOLUSD",1733347869160,24.88772972,232.96,232.77,5.5069479]
["bitfinex","SOLUSD",1733347869456,23.902374,232.96,232.79,5.0]
["bitfinex","SOLUSD",1733347869659,6.5195,232.97,232.81,10.12549]
["bitfinex","SOLUSD",1733347869839,24.84731492,232.96,232.82,0.65550613]
["bitfinex","SOLUSD",1733347870234,24.84731492,232.96,232.82,20.65550613]
["bitfinex","SOLUSD",1733347870447,23.776884,232.96,232.82,20.0]
["bitfinex","SOLUSD",1733347870649,24.84748507,232.96,232.82,20.0]
["bitfinex","SOLUSD",1733347870832,23.776884,232.96,232.82,20.0]
["bitfinex","SOLUSD",1733347871034,6.5195,232.97,232.83,20.0]
["bitfinex","SOLUSD",1733347871335,24.84739105,232.96,232.83,20.0]
["bitfinex","SOLUSD",1733347871543,24.84739105,232.96,232.77,20.5069479]
["bitfinex","SOLUSD",1733347872059,24.84739105,232.96,232.77,0.5069479]
["bitfinex","SOLUSD",1733347872266,1.6523,232.92,232.77,0.5069479]
["bitfinex","SOLUSD",1733347872437,0.12549,232.9,232.77,0.5069479]
["bitfinex","SOLUSD",1733347873451,1.07112099,232.89,232.77,0.5069479]
["bitfinex","SOLUSD",1733347874046,0.12549,232.88,232.77,0.5069479]
["bitfinex","SOLUSD",1733347874254,21.07112099,232.89,232.77,0.5069479]
["bitfinex","SOLUSD",1733347874559,0.12549,232.88,232.77,0.5069479]
["bitfinex","SOLUSD",1733347874740,6.69269,232.88,232.77,0.5069479]
["bitfinex","SOLUSD",1733347874941,0.12549,232.86,232.77,0.5069479]
["bitfinex","SOLUSD",1733347875348,0.12549,232.84,232.77,0.5069479]
["bitfinex","SOLUSD",1733347875640,1.19672188,232.84,232.77,0.5069479]
["bitfinex","SOLUSD",1733347876197,1.19672188,232.84,232.65,5.0]
["bitfinex","SOLUSD",1733347876198,20.0,232.8,232.54,11.7075479]
["bitfinex","SOLUSD",1733347876342,1.07171617,232.79,232.54,6.7075479]
["bitfinex","SOLUSD",1733347877254,21.07171617,232.79,232.54,6.7075479]
["bitfinex","SOLUSD",1733347877454,21.07171617,232.79,232.54,0.5069479]
["bitfinex","SOLUSD",1733347877661,0.12549,232.75,232.54,0.5069479]
["bitfinex","SOLUSD",1733347877835,1.19740451,232.75,232.54,0.5069479]
["bitfinex","SOLUSD",1733347878039,0.12549,232.7,232.54,0.5069479]
["bitfinex","SOLUSD",1733347878333,1.19752399,232.7,232.54,0.5069479]
["bitfinex","SOLUSD",1733347878735,1.19752399,232.7,232.54,20.5069479]
["bitfinex","SOLUSD",1733347878935,1.07177769,232.73,232.54,30.5069479]
["bitfinex","SOLUSD",1733347879145,1.07162088,232.72,232.54,30.5069479]
["bitfinex","SOLUSD",1733347879339,6.0369,232.74,232.54,30.5069479]
["bitfinex","SOLUSD",1733347879563,6.0369,232.74,232.59,20.0]
["bitfinex","SOLUSD",1733347879866,6.0369,232.74,232.6,20.12549]
["bitfinex","SOLUSD",1733347880074,1.07155767,232.73,232.6,20.0]
["bitfinex","SOLUSD",1733347880273,1.07155767,232.73,232.57,20.0]
["bitfinex","SOLUSD",1733347880651,1.07155767,232.73,232.56,20.0]
["bitfinex","SOLUSD",1733347880853,20.0,232.71,232.54,0.5069479]
["bitfinex","SOLUSD",1733347881183,1.07169581,232.7,232.54,0.5069479]
["bitfinex","SOLUSD",1733347881963,1.07179841,232.7,232.54,0.5069479]
["bitfinex","SOLUSD",1733347882246,20.0,232.71,232.54,0.5069479]
["bitfinex","SOLUSD",1733347882453,2.6437456,232.7,232.54,0.5069479]
["bitfinex","SOLUSD",1733347883175,0.12549,232.69,232.54,0.5069479]
["bitfinex","SOLUSD",1733347883549,0.12549,232.69,232.55,20.0]
["bitfinex","SOLUSD",1733347884048,0.12549,232.69,232.54,0.5069479]
["bitfinex","SOLUSD",1733347884453,0.12549,232.69,232.55,20.0]
["bitfinex","SOLUSD",1733347884963,6.0369,232.74,232.55,30.0]
["bitfinex","SOLUSD",1733347885272,6.0369,232.74,232.61,20.0]
["bitfinex","SOLUSD",1733347885455,6.0369,232.74,232.62,20.12549]
["bitfinex","SOLUSD",1733347885667,6.12139867,232.86,232.61,10.0]
["bitfinex","SOLUSD",1733347885668,6.3155,232.8,232.66,20.0]
["bitfinex","SOLUSD",1733347885861,6.3155,232.8,232.71,0.12549]
["bitfinex","SOLUSD",1733347886178,0.12549,232.85,232.71,20.12549]
["bitfinex","SOLUSD",1733347886365,0.12549,232.85,232.73,20.0]
["bitfinex","SOLUSD",1733347886558,6.3155,232.86,232.74,0.12549]
["bitfinex","SOLUSD",1733347886759,1.5485,232.9,232.79,20.0]
["bitfinex","SOLUSD",1733347886956,1.5485,232.9,232.71,5.0]
["bitfinex","SOLUSD",1733347886957,0.97582098,232.89,232.71,5.0]
["bitfinex","SOLUSD",1733347887161,1.07082697,232.88,232.73,20.0]
["bitfinex","SOLUSD",1733347887784,1.07082697,232.88,232.66,20.0]
["bitfinex","SOLUSD",1733347887970,1.07082697,232.88,232.67,0.12549]
["bitfinex","SOLUSD",1733347887971,21.07082697,232.88,232.67,0.12549]
["bitfinex","SOLUSD",1733347888174,22.04664795,232.88,232.67,20.12549]
["bitfinex","SOLUSD",1733347888374,22.04664795,232.88,232.78,214.61613767]
["bitfinex","SOLUSD",1733347888375,0.97582098,232.87,232.78,214.61613767]
["bitfinex","SOLUSD",1733347888670,1.0711176,232.86,232.78,214.61613767]
["bitfinex","SOLUSD",1733347888887,0.97582098,232.87,232.78,214.61613767]
["bitfinex","SOLUSD",1733347889058,1.07099594,232.86,232.78,214.61613767]
["bitfinex","SOLUSD",1733347890185,0.12549,232.85,232.78,214.61613767]
["bitfinex","SOLUSD",1733347890396,0.12549,232.83,232.78,214.61613767]
["bitfinex","SOLUSD",1733347890973,0.12549,232.85,232.78,214.61613767]
["bitfinex","SOLUSD",1733347891208,0.97582098,232.87,232.78,214.61613767]
["bitfinex","SOLUSD",1733347891704,0.12549,232.86,232.78,214.61613767]
["bitfinex","SOLUSD",1733347892191,1.07097268,232.86,232.78,214.61613767]
["bitfinex","SOLUSD",1733347892563,0.12549,232.85,232.78,214.61613767]
["bitfinex","SOLUSD",1733347894290,1.0711553,232.84,232.78,214.61613767]
["bitfinex","SOLUSD",1733347894466,1.07128692,232.88,232.78,214.61613767]
["bitfinex","SOLUSD",1733347895367,20.0,232.84,232.78,214.61613767]
["bitfinex","SOLUSD",1733347895568,1.07130876,232.83,232.78,214.61613767]
["bitfinex","SOLUSD",1733347897380,0.12549,232.82,232.78,214.61613767]
["bitfinex","SOLUSD",1733347898497,1.07118503,232.86,232.78,214.61613767]
["bitfinex","SOLUSD",1733347898872,0.12549,232.85,232.78,214.61613767]
["bitfinex","SOLUSD",1733347899188,1.07118503,232.86,232.78,214.61613767]
["bitfinex","SOLUSD",1733347899578,6.1657,232.87,232.78,214.61613767]
["bitfinex","SOLUSD",1733347899897,1.19651198,232.86,232.78,214.61613767]
["bitfinex","SOLUSD",1733347900196,6.1657,232.87,232.78,214.61613767]
["bitfinex","SOLUSD",1733347900774,6.1657,232.87,232.81,20.0]
["bitfinex","SOLUSD",1733347901706,6.1657,232.93,232.81,20.0]
["bitfinex","SOLUSD",1733347901906,1.5218,232.96,232.92,214.61613767]
["bitfinex","SOLUSD",1733347903013,6.1657,232.99,232.92,214.61613767]
["bitfinex","SOLUSD",1733347904381,1.07043875,232.98,232.92,214.61613767]
["bitfinex","SOLUSD",1733347904979,6.1657,232.99,232.92,214.61613767]
["bitfinex","SOLUSD",1733347906401,1.07046958,232.98,232.92,214.61613767]
["bitfinex","SOLUSD",1733347907280,6.1657,232.99,232.92,214.61613767]
["bitfinex","SOLUSD",1733347908502,1.07039858,232.98,232.92,214.61613767]
["bitfinex","SOLUSD",1733347908679,1.07048867,232.98,232.92,214.61613767]
["bitfinex","SOLUSD",1733347908881,0.12549,232.97,232.92,214.61613767]
["bitfinex","SOLUSD",1733347909402,0.12549,232.95,232.92,214.61613767]
["bitfinex","SOLUSD",1733347909914,1.07063315,232.98,232.92,214.61613767]
["bitfinex","SOLUSD",1733347910415,20.0,232.96,232.92,214.61613767]
["bitfinex","SOLUSD",1733347910584,1.07068501,232.95,232.92,214.61613767]
["bitfinex","SOLUSD",1733347911905,1.07068501,232.95,232.72,7.7852]
["bitfinex","SOLUSD",1733347911906,1.6568,232.94,232.72,7.7852]
["bitfinex","SOLUSD",1733347912210,20.0,232.91,232.86,214.61613767]
["bitfinex","SOLUSD",1733347912388,21.19651948,232.9,232.86,214.61613767]
["bitfinex","SOLUSD",1733347916515,20.0,232.88,232.77,214.61613767]
["bitfinex","SOLUSD",1733347916717,20.0,232.86,232.77,214.61613767]
["bitfinex","SOLUSD",1733347916903,1.07127879,232.85,232.77,214.61613767]
["bitfinex","SOLUSD",1733347917816,0.12549,232.84,232.77,214.61613767]
["bitfinex","SOLUSD",1733347918117,0.12549,232.82,232.77,214.61613767]
["bitfinex","SOLUSD",1733347919796,2.63997227,232.83,232.77,214.61613767]
["bitfinex","SOLUSD",1733347919797,6.5603,232.81,232.77,214.61613767]
["bitfinex","SOLUSD",1733347919992,1.07143332,232.8,232.77,214.61613767]
["bitfinex","SOLUSD",1733347921721,20.0,232.78,232.68,214.61613767]
["bitfinex","SOLUSD",1733347921935,1.07168821,232.77,232.68,214.61613767]
["bitfinex","SOLUSD",1733347922150,20.0,232.76,232.68,214.61613767]
["bitfinex","SOLUSD",1733347922414,1.07183054,232.75,232.68,214.61613767]
["bitfinex","SOLUSD",1733347923223,0.12549,232.69,232.68,214.61613767]
["bitfinex","SOLUSD",1733347923525,1.19738904,232.69,232.54,0.5069479]
["bitfinex","SOLUSD",1733347928413,7.918,232.73,232.56,20.0]
["bitfinex","SOLUSD",1733347928414,1.07186066,232.72,232.56,20.0]
["bitfinex","SOLUSD",1733347928601,6.3742,232.73,232.57,31.4417]
["bitfinex","SOLUSD",1733347928807,1.07176358,232.8,232.62,20.0]
["bitfinex","SOLUSD",1733347928808,7.6421,232.79,232.62,20.0]
["bitfinex","SOLUSD",1733347929128,10.0,232.91,232.62,20.0]
["bitfinex","SOLUSD",1733347929129,6.1053,232.84,232.64,20.0]
["bitfinex","SOLUSD",1733347929427,1.07129018,232.83,232.65,20.0]
["bitfinex","SOLUSD",1733347929720,1.07129018,232.83,232.63,20.0]
["bitfinex","SOLUSD",1733347929928,1.07129018,232.83,232.64,20.0]
["bitfinex","SOLUSD",1733347930300,0.12549,232.82,232.64,20.0]
["bitfinex","SOLUSD",1733347930608,1.07144457,232.81,232.63,20.0]
["bitfinex","SOLUSD",1733347931213,0.12549,232.8,232.61,20.0]
["bitfinex","SOLUSD",1733347931416,1.19701294,232.8,232.6,21.5884]
["bitfinex","SOLUSD",1733347931622,1.19701294,232.8,232.61,20.0]
["bitfinex","SOLUSD",1733347932203,1.19701294,232.8,232.6,21.5884]
["bitfinex","SOLUSD",1733347933508,1.07152294,232.8,232.62,20.0]
["bitfinex","SOLUSD",1733347933705,1.07138783,232.83,232.62,20.0]
["bitfinex","SOLUSD",1733347933927,0.12549,232.82,232.62,20.0]
["bitfinex","SOLUSD",1733347934107,0.12549,232.8,232.6,21.5884]
["bitfinex","SOLUSD",1733347934424,6.1053,232.84,232.6,21.5884]
["bitfinex","SOLUSD",1733347934425,0.12549,232.78,232.6,21.5884]
["bitfinex","SOLUSD",1733347934632,0.12549,232.76,232.6,20.0]
["bitfinex","SOLUSD",1733347934944,0.12549,232.74,232.54,0.5069479]
["bitfinex","SOLUSD",1733347935232,1.19732198,232.74,232.54,0.5069479]
["bitfinex","SOLUSD",1733347935828,0.12549,232.71,232.54,0.5069479]
["bitfinex","SOLUSD",1733347936043,1.19748946,232.71,232.54,0.5069479]
["bitfinex","SOLUSD",1733347936828,1.07186347,232.74,232.54,0.5069479]
["bitfinex","SOLUSD",1733347937124,0.12549,232.73,232.54,0.5069479]
["bitfinex","SOLUSD",1733347937331,1.07164377,232.72,232.56,20.0]
["bitfinex","SOLUSD",1733347937507,1.07164377,232.72,232.56,19.5]
["bitfinex","SOLUSD",1733347937833,0.12549,232.71,232.54,0.5069479]
["bitfinex","SOLUSD",1733347938130,0.12549,232.69,232.54,0.5069479]
["bitfinex","SOLUSD",1733347938306,7.9726,232.75,232.54,0.5069479]
["bitfinex","SOLUSD",1733347938307,1.07190851,232.74,232.54,0.5069479]
["bitfinex","SOLUSD",1733347938805,0.12549,232.73,232.54,0.5069479]
["bitfinex","SOLUSD",1733347939009,0.12549,232.71,232.54,0.5069479]
["bitfinex","SOLUSD",1733347939328,0.12549,232.69,232.54,0.5069479]
["bitfinex","SOLUSD",1733347939931,0.12549,232.73,232.54,0.5069479]
["bitfinex","SOLUSD",1733347940131,1.07174278,232.72,232.56,5.0]
["bitfinex","SOLUSD",1733347940308,1.07174278,232.73,232.56,5.0]
["bitfinex","SOLUSD",1733347940622,0.12549,232.72,232.57,20.0]
["bitfinex","SOLUSD",1733347941223,1.07168175,232.72,232.57,20.0]
["bitfinex","SOLUSD",1733347942311,0.12549,232.73,232.57,20.0]
["bitfinex","SOLUSD",1733347942520,0.12549,232.73,232.56,20.0]
["bitfinex","SOLUSD",1733347942724,0.12549,232.73,232.55,20.0]
["bitfinex","SOLUSD",1733347942944,0.12549,232.71,232.54,0.5069479]
["bitfinex","SOLUSD",1733347943440,0.12549,232.69,232.54,0.5069479]
["bitfinex","SOLUSD",1733347943771,7.87259,232.67,232.54,0.5069479]
["bitfinex","SOLUSD",1733347943934,0.12549,232.65,232.54,0.5069479]
["bitfinex","SOLUSD",1733347944146,1.07210412,232.66,232.54,0.5069479]
["bitfinex","SOLUSD",1733347944314,0.12549,232.65,232.54,0.0069479]
["bitfinex","SOLUSD",1733347946433,1.07219044,232.64,232.54,0.0069479]
["bitfinex","SOLUSD",1733347946634,21.07219044,232.64,232.54,0.0069479]
["bitfinex","SOLUSD",1733347947341,6.6227,232.63,232.54,0.0069479]
["bitfinex","SOLUSD",1733347947645,20.0,232.6,232.54,0.0069479]
["bitfinex","SOLUSD",1733347947859,1.5502,232.58,232.31,7.1566479]
["bitfinex","SOLUSD",1733347948133,1.5502,232.58,232.32,5.0]
["bitfinex","SOLUSD",1733347948134,0.5,232.48,232.32,5.0]
["bitfinex","SOLUSD",1733347948345,0.5,232.48,232.31,2.1566479]
["bitfinex","SOLUSD",1733347948515,0.5,232.5,232.31,2.1566479]
["bitfinex","SOLUSD",1733347948714,0.5,232.48,232.32,5.0]
["bitfinex","SOLUSD",1733347949241,0.12549,232.49,232.32,5.0]
["bitfinex","SOLUSD",1733347949441,0.5,232.56,232.36,4.5]
["bitfinex","SOLUSD",1733347949642,0.5,232.54,232.35,5.0]
["bitfinex","SOLUSD",1733347949839,0.5,232.54,232.36,4.5]
["bitfinex","SOLUSD",1733347949840,0.12549,232.53,232.36,4.5]
["bitfinex","SOLUSD",1733347950343,1.5502,232.58,232.39,0.12549]
["bitfinex","SOLUSD",1733347950514,1.5502,232.58,232.33,17.28929778]
["bitfinex","SOLUSD",1733347950515,2.0502,232.58,232.41,25.0]
["bitfinex","SOLUSD",1733347950719,0.12549,232.56,232.41,20.0]
["bitfinex","SOLUSD",1733347950918,0.12549,232.48,232.31,8.34305226]
["bitfinex","SOLUSD",1733347951135,0.12549,232.46,232.31,2.1566479]
["bitfinex","SOLUSD",1733347951517,0.5,232.49,232.31,2.1566479]
["bitfinex","SOLUSD",1733347951839,0.12549,232.48,232.31,2.1566479]
["bitfinex","SOLUSD",1733347952721,0.12549,232.48,232.33,20.0]
["bitfinex","SOLUSD",1733347953026,1.5942,232.46,232.31,0.5069479]
["bitfinex","SOLUSD",1733347953546,1.5942,232.46,232.45,214.61613767]
["bitfinex","SOLUSD",1733347954628,6.0147,232.45,232.31,0.5069479]
["bitfinex","SOLUSD",1733347954829,6.0147,232.45,232.32,5.0]
["bitfinex","SOLUSD",1733347955045,7.6089,232.53,232.34,9.5]
["bitfinex","SOLUSD",1733347955221,0.5,232.5,232.35,20.0]
["bitfinex","SOLUSD",1733347955535,7.6089,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733347955846,1.07263173,232.69,232.38,1.6171]
["bitfinex","SOLUSD",1733347955847,1.5942,232.59,232.47,20.0]
["bitfinex","SOLUSD",1733347956934,1.69764246,232.58,232.41,20.0]
["bitfinex","SOLUSD",1733347957121,1.69764246,232.58,232.42,20.0]
["bitfinex","SOLUSD",1733347957323,1.69764246,232.58,232.43,20.0]
["bitfinex","SOLUSD",1733347957648,0.5,232.56,232.43,20.0]
["bitfinex","SOLUSD",1733347958136,0.5,232.53,232.4,20.0]
["bitfinex","SOLUSD",1733347958351,0.5,232.53,232.36,5.0]
["bitfinex","SOLUSD",1733347958535,0.5,232.53,232.32,12.1097]
["bitfinex","SOLUSD",1733347958724,0.5,232.53,232.34,5.0]
["bitfinex","SOLUSD",1733347958923,0.5,232.53,232.34,9.5]
["bitfinex","SOLUSD",1733347959124,0.5,232.53,232.34,5.0]
["bitfinex","SOLUSD",1733347959545,0.5,232.53,232.34,4.5]
["bitfinex","SOLUSD",1733347959844,0.5,232.55,232.36,20.0]
["bitfinex","SOLUSD",1733347960026,1.57256442,232.55,232.35,20.0]
["bitfinex","SOLUSD",1733347960227,0.5,232.52,232.36,20.0]
["bitfinex","SOLUSD",1733347960429,0.12549,232.53,232.36,20.0]
["bitfinex","SOLUSD",1733347961526,2.0942,232.59,232.4,20.0]
["bitfinex","SOLUSD",1733347961746,0.5,232.57,232.4,20.0]
["bitfinex","SOLUSD",1733347961952,0.12549,232.56,232.4,20.0]
["bitfinex","SOLUSD",1733347962136,0.5,232.54,232.36,20.0]
["bitfinex","SOLUSD",1733347962337,6.60379,232.53,232.35,20.12549]
["bitfinex","SOLUSD",1733347962539,6.60379,232.53,232.38,20.0]
["bitfinex","SOLUSD",1733347963129,7.10379,232.53,232.38,20.0]
["bitfinex","SOLUSD",1733347963448,7.10379,232.53,232.36,25.0]
["bitfinex","SOLUSD",1733347963624,6.9783,232.53,232.37,20.0]
["bitfinex","SOLUSD",1733347964030,6.9783,232.53,232.33,9.62549]
["bitfinex","SOLUSD",1733347964247,6.4783,232.53,232.39,4.5]
["bitfinex","SOLUSD",1733347964463,6.4783,232.53,232.4,0.12549]
["bitfinex","SOLUSD",1733347965351,6.4783,232.53,232.41,20.0]
["bitfinex","SOLUSD",1733347965748,8.0725,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733347965953,8.0725,232.59,232.47,0.12549]
["bitfinex","SOLUSD",1733347966126,8.0725,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733347966327,8.0725,232.59,232.45,20.0]
["bitfinex","SOLUSD",1733347966855,8.0725,232.59,232.42,20.0]
["bitfinex","SOLUSD",1733347967027,0.5,232.57,232.34,5.0]
["bitfinex","SOLUSD",1733347967231,0.5,232.57,232.37,0.12549]
["bitfinex","SOLUSD",1733347967558,0.5,232.57,232.37,4.5]
["bitfinex","SOLUSD",1733347967735,0.5,232.54,232.34,4.5]
["bitfinex","SOLUSD",1733347967937,0.5,232.54,232.34,5.0]
["bitfinex","SOLUSD",1733347968234,0.5,232.52,232.32,1.5095]
["bitfinex","SOLUSD",1733347968451,1.5417,232.51,232.33,4.5]
["bitfinex","SOLUSD",1733347968748,1.5417,232.51,232.32,1.5095]
["bitfinex","SOLUSD",1733347968749,1.5417,232.51,232.35,9.5]
["bitfinex","SOLUSD",1733347969153,1.5417,232.51,232.35,4.5]
["bitfinex","SOLUSD",1733347969356,1.5417,232.51,232.35,9.5]
["bitfinex","SOLUSD",1733347969564,1.5417,232.51,232.41,0.12549]
["bitfinex","SOLUSD",1733347970056,6.6215,232.53,232.41,0.12549]
["bitfinex","SOLUSD",1733347970057,6.6215,232.53,232.41,0.25098]
["bitfinex","SOLUSD",1733347970366,6.6215,232.53,232.43,0.12549]
["bitfinex","SOLUSD",1733347970657,1.5485,232.57,232.45,4.5]
["bitfinex","SOLUSD",1733347970864,1.5485,232.57,232.46,0.12549]
["bitfinex","SOLUSD",1733347971161,1.5485,232.57,232.46,20.12549]
["bitfinex","SOLUSD",1733347971841,6.5983,232.59,232.48,0.12549]
["bitfinex","SOLUSD",1733347972049,6.5983,232.59,232.47,4.62549]
["bitfinex","SOLUSD",1733347972050,6.5983,232.59,232.5,0.12549]
["bitfinex","SOLUSD",1733347972239,6.5983,232.59,232.5,20.12549]
["bitfinex","SOLUSD",1733347972850,6.5983,232.59,232.5,0.12549]
["bitfinex","SOLUSD",1733347973232,6.5983,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733347973452,6.5983,232.59,232.47,20.0]
["bitfinex","SOLUSD",1733347973654,6.5983,232.59,232.48,0.12549]
["bitfinex","SOLUSD",1733347973958,6.5983,232.59,232.51,20.0]
["bitfinex","SOLUSD",1733347974552,6.5983,232.59,232.49,20.0]
["bitfinex","SOLUSD",1733347974760,6.5983,232.59,232.48,0.12549]
["bitfinex","SOLUSD",1733347974962,6.5983,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733347975166,6.5983,232.59,232.47,0.12549]
["bitfinex","SOLUSD",1733347975939,6.5983,232.59,232.49,0.12549]
["bitfinex","SOLUSD",1733347976150,1.5485,232.62,232.51,0.25098]
["bitfinex","SOLUSD",1733347976352,6.3042,232.65,232.54,20.0]
["bitfinex","SOLUSD",1733347976560,6.3042,232.65,232.55,20.0]
["bitfinex","SOLUSD",1733347976940,6.3042,232.65,232.54,20.0]
["bitfinex","SOLUSD",1733347977139,6.3042,232.65,232.51,0.12549]
["bitfinex","SOLUSD",1733347977336,6.3042,232.65,232.52,20.0]
["bitfinex","SOLUSD",1733347978060,6.3042,232.65,232.53,0.25098]
["bitfinex","SOLUSD",1733347978249,6.3042,232.65,232.55,20.0]
["bitfinex","SOLUSD",1733347980147,6.3042,232.65,232.54,20.0]
["bitfinex","SOLUSD",1733347980566,6.3042,232.65,232.56,20.0]
["bitfinex","SOLUSD",1733347980748,6.3042,232.65,232.55,4.75098]
["bitfinex","SOLUSD",1733347981870,6.3042,232.65,232.55,0.25098]
["bitfinex","SOLUSD",1733347982064,6.3042,232.65,232.54,20.0]
["bitfinex","SOLUSD",1733347982574,6.3042,232.65,232.52,5.0]
["bitfinex","SOLUSD",1733347982740,6.3042,232.65,232.44,4.69551195]
["bitfinex","SOLUSD",1733347982741,6.3042,232.65,232.55,0.12549]
["bitfinex","SOLUSD",1733347983648,6.3042,232.65,232.58,0.25098]
["bitfinex","SOLUSD",1733347983860,1.5592,232.68,232.59,20.0]
["bitfinex","SOLUSD",1733347984371,6.1568,232.7,232.62,0.12549]
["bitfinex","SOLUSD",1733347984546,6.1568,232.7,232.63,20.0]
["bitfinex","SOLUSD",1733347984868,6.1568,232.7,232.69,214.61613767]
["bitfinex","SOLUSD",1733347985175,1.5664,232.73,232.69,214.61613767]
["bitfinex","SOLUSD",1733347986572,6.1568,232.76,232.69,214.61613767]
["bitfinex","SOLUSD",1733347987668,6.1568,232.76,232.72,20.0]
["bitfinex","SOLUSD",1733347987972,6.631,232.82,232.72,20.0]
["bitfinex","SOLUSD",1733347988144,6.631,232.82,232.81,214.61613767]
["bitfinex","SOLUSD",1733347988346,6.631,232.82,232.69,20.0]
["bitfinex","SOLUSD",1733347988570,6.631,232.82,232.81,214.61613767]
["bitfinex","SOLUSD",1733347988951,6.5254,232.87,232.81,214.61613767]
["bitfinex","SOLUSD",1733347989151,6.5254,232.94,232.84,20.0]
["bitfinex","SOLUSD",1733347989480,6.5254,232.94,232.93,214.61613767]
["bitfinex","SOLUSD",1733347992590,7.0254,232.94,232.93,214.61613767]
["bitfinex","SOLUSD",1733347992871,6.5254,232.94,232.93,214.61613767]
["bitfinex","SOLUSD",1733347994169,2.0392,233.01,232.93,214.61613767]
["bitfinex","SOLUSD",1733347995071,0.5,232.99,232.93,214.61613767]
["bitfinex","SOLUSD",1733347995261,0.5,232.95,232.93,214.61613767]
["bitfinex","SOLUSD",1733347996452,0.12549,232.94,232.93,214.61613767]
["bitfinex","SOLUSD",1733347996651,6.61329,232.94,232.93,214.61613767]
["bitfinex","SOLUSD",1733347997360,6.4878,232.94,232.93,214.61613767]
["bitfinex","SOLUSD",1733348000088,1.5392,233.01,232.93,214.61613767]
["bitfinex","SOLUSD",1733348000089,6.9878,233.0,232.93,214.61613767]
["bitfinex","SOLUSD",1733348000287,0.5,232.96,232.93,214.61613767]
["bitfinex","SOLUSD",1733348000599,0.5,232.94,232.93,214.61613767]
["bitfinex","SOLUSD",1733348001093,0.62549,232.94,232.93,214.61613767]
["bitfinex","SOLUSD",1733348001392,2.0304,232.89,232.72,4.273]
["bitfinex","SOLUSD",1733348001689,2.0304,232.89,232.71,1.6175]
["bitfinex","SOLUSD",1733348001690,0.5,232.86,232.71,1.6175]
["bitfinex","SOLUSD",1733348001857,0.5,232.86,232.66,4.5]
["bitfinex","SOLUSD",1733348002061,0.5,232.86,232.67,0.12549]
["bitfinex","SOLUSD",1733348002293,1.5304,232.89,232.67,0.12549]
["bitfinex","SOLUSD",1733348002294,0.5,232.84,232.67,0.12549]
["bitfinex","SOLUSD",1733348002664,0.5,232.79,232.65,1.5336]
["bitfinex","SOLUSD",1733348002859,0.5,232.79,232.62,4.5]
["bitfinex","SOLUSD",1733348003187,6.7572,232.81,232.63,0.12549]
["bitfinex","SOLUSD",1733348003373,6.7572,232.81,232.65,0.12549]
["bitfinex","SOLUSD",1733348003374,6.2572,232.81,232.65,0.12549]
["bitfinex","SOLUSD",1733348003684,6.2572,232.81,232.64,4.5]
["bitfinex","SOLUSD",1733348003989,0.5,232.77,232.6,4.5]
["bitfinex","SOLUSD",1733348004280,0.5,232.77,232.61,0.12549]
["bitfinex","SOLUSD",1733348004495,0.5,232.77,232.59,1.5336]
["bitfinex","SOLUSD",1733348004496,0.5,232.75,232.59,1.5336]
["bitfinex","SOLUSD",1733348004790,2.67664621,232.8,232.6,0.12549]
["bitfinex","SOLUSD",1733348004791,0.5,232.79,232.6,0.12549]
["bitfinex","SOLUSD",1733348004977,0.5,232.79,232.62,0.12549]
["bitfinex","SOLUSD",1733348005176,1.6056,232.8,232.62,0.12549]
["bitfinex","SOLUSD",1733348005374,1.6056,232.8,232.64,0.12549]
["bitfinex","SOLUSD",1733348005565,1.6056,232.8,232.66,4.62549]
["bitfinex","SOLUSD",1733348005762,1.6056,232.8,232.69,0.25098]
["bitfinex","SOLUSD",1733348006485,1.6056,232.8,232.69,20.25098]
["bitfinex","SOLUSD",1733348007371,6.2572,232.81,232.71,20.25098]
["bitfinex","SOLUSD",1733348007695,1.6514,232.85,232.73,20.0]
["bitfinex","SOLUSD",1733348007867,6.2398,232.87,232.75,20.0]
["bitfinex","SOLUSD",1733348008067,6.2398,232.87,232.76,20.25098]
["bitfinex","SOLUSD",1733348008370,6.2398,232.87,232.76,20.0]
["bitfinex","SOLUSD",1733348008779,6.2398,232.87,232.72,4.5]
["bitfinex","SOLUSD",1733348008780,6.2398,232.87,232.75,20.0]
["bitfinex","SOLUSD",1733348008973,6.2398,232.87,232.76,20.0]
["bitfinex","SOLUSD",1733348009272,6.2398,232.87,232.74,20.0]
["bitfinex","SOLUSD",1733348009991,6.2398,232.87,232.73,20.0]
["bitfinex","SOLUSD",1733348012080,6.2398,232.87,232.77,24.5]
["bitfinex","SOLUSD",1733348012401,6.2398,232.87,232.78,20.0]
["bitfinex","SOLUSD",1733348012769,6.2398,232.87,232.77,24.5]
["bitfinex","SOLUSD",1733348013089,6.3148,232.93,232.82,20.0]
["bitfinex","SOLUSD",1733348013297,0.5,232.92,232.82,20.0]
["bitfinex","SOLUSD",1733348013479,0.5,232.92,232.72,23.902374]
["bitfinex","SOLUSD",1733348013672,6.3148,232.93,232.71,6.1131]
["bitfinex","SOLUSD",1733348013673,0.5,232.9,232.71,6.1131]
["bitfinex","SOLUSD",1733348013869,0.5,232.9,232.72,0.12549]
["bitfinex","SOLUSD",1733348014096,0.5,232.88,232.71,6.1131]
["bitfinex","SOLUSD",1733348014465,1.57073919,232.92,232.72,0.12549]
["bitfinex","SOLUSD",1733348014687,0.5,232.92,232.74,4.62549]
["bitfinex","SOLUSD",1733348014880,0.5,232.88,232.71,1.6131]
["bitfinex","SOLUSD",1733348015089,0.5,232.88,232.7,4.5]
["bitfinex","SOLUSD",1733348016189,0.5,232.88,232.71,0.12549]
["bitfinex","SOLUSD",1733348016390,1.5887,232.87,232.72,20.0]
["bitfinex","SOLUSD",1733348016765,0.5,232.86,232.67,4.273]
["bitfinex","SOLUSD",1733348016968,0.5,232.84,232.67,4.273]
["bitfinex","SOLUSD",1733348017168,0.5,232.82,232.65,5.0]
["bitfinex","SOLUSD",1733348017394,0.5,232.82,232.64,4.273]
["bitfinex","SOLUSD",1733348017771,0.5,232.82,232.65,0.12549]
["bitfinex","SOLUSD",1733348018276,0.5,232.8,232.62,4.273]
["bitfinex","SOLUSD",1733348018584,0.5,232.78,232.56,9.5]
["bitfinex","SOLUSD",1733348018822,0.5,232.76,232.59,5.0]
["bitfinex","SOLUSD",1733348019097,6.6601,232.79,232.62,0.12549]
["bitfinex","SOLUSD",1733348019483,6.6601,232.79,232.63,5.0]
["bitfinex","SOLUSD",1733348019687,6.6601,232.79,232.67,0.12549]
["bitfinex","SOLUSD",1733348020003,6.6601,232.79,232.69,20.0]
["bitfinex","SOLUSD",1733348021667,6.6601,232.79,232.7,20.0]
["bitfinex","SOLUSD",1733348022369,6.6601,232.79,232.69,20.0]
["bitfinex","SOLUSD",1733348022984,6.6601,232.79,232.7,20.0]
["bitfinex","SOLUSD",1733348023572,6.6601,232.79,232.69,20.0]
["bitfinex","SOLUSD",1733348023772,6.6601,232.79,232.7,20.0]
["bitfinex","SOLUSD",1733348024496,6.6601,232.79,232.71,20.12549]
["bitfinex","SOLUSD",1733348024667,6.6601,232.79,232.72,20.0]
["bitfinex","SOLUSD",1733348025497,6.3986,232.84,232.75,20.0]
["bitfinex","SOLUSD",1733348025669,6.3986,232.84,232.76,20.12549]
["bitfinex","SOLUSD",1733348025876,6.3986,232.84,232.77,20.0]
["bitfinex","SOLUSD",1733348026177,1.6147,232.86,232.78,4.273]
["bitfinex","SOLUSD",1733348026376,1.6147,232.86,232.78,24.273]
["bitfinex","SOLUSD",1733348026892,1.6147,232.86,232.79,20.0]
["bitfinex","SOLUSD",1733348027468,1.6147,232.86,232.76,20.0]
["bitfinex","SOLUSD",1733348027671,1.6147,232.86,232.78,20.0]
["bitfinex","SOLUSD",1733348028181,1.6147,232.86,232.77,4.273]
["bitfinex","SOLUSD",1733348029472,1.6147,232.86,232.76,24.273]
["bitfinex","SOLUSD",1733348029689,6.4657,232.89,232.78,20.0]
["bitfinex","SOLUSD",1733348029980,6.4657,232.89,232.76,37.143]
["bitfinex","SOLUSD",1733348029981,6.4657,232.89,232.79,20.0]
["bitfinex","SOLUSD",1733348030601,6.4657,232.89,232.77,20.0]
["bitfinex","SOLUSD",1733348030805,6.9657,232.89,232.69,9.273]
["bitfinex","SOLUSD",1733348030972,0.5,232.84,232.69,4.273]
["bitfinex","SOLUSD",1733348031172,6.3808,232.82,232.69,4.273]
["bitfinex","SOLUSD",1733348031379,6.3808,232.82,232.81,214.34908273]
["bitfinex","SOLUSD",1733348033691,6.3808,232.82,232.67,20.0]
["bitfinex","SOLUSD",1733348033692,6.8808,232.82,232.67,20.0]
["bitfinex","SOLUSD",1733348034607,6.3808,232.82,232.67,20.0]
["bitfinex","SOLUSD",1733348034906,6.3808,232.82,232.72,20.0]
["bitfinex","SOLUSD",1733348039899,6.3808,232.82,232.73,0.12549]
["bitfinex","SOLUSD",1733348040499,6.3808,232.82,232.76,20.0]
["bitfinex","SOLUSD",1733348040713,1.5667,232.88,232.77,24.027864]
["bitfinex","SOLUSD",1733348041016,1.5667,232.88,232.8,20.0]
["bitfinex","SOLUSD",1733348041220,2.0667,232.88,232.8,20.0]
["bitfinex","SOLUSD",1733348041525,1.5667,232.88,232.74,0.12549]
["bitfinex","SOLUSD",1733348041712,2.0667,232.88,232.74,0.12549]
["bitfinex","SOLUSD",1733348041897,1.5667,232.88,232.77,20.0]
["bitfinex","SOLUSD",1733348042096,1.5667,232.88,232.79,20.0]
["bitfinex","SOLUSD",1733348042505,1.5667,232.88,232.74,23.902374]
["bitfinex","SOLUSD",1733348042506,1.5667,232.88,232.77,20.0]
["bitfinex","SOLUSD",1733348042912,0.5,232.86,232.72,20.0]
["bitfinex","SOLUSD",1733348043111,0.5,232.84,232.67,41.07059433]
["bitfinex","SOLUSD",1733348043416,0.5,232.84,232.66,50.38869433]
["bitfinex","SOLUSD",1733348043627,0.5,232.84,232.67,0.12549]
["bitfinex","SOLUSD",1733348043838,6.0418,232.83,232.67,0.12549]
["bitfinex","SOLUSD",1733348043996,0.5,232.79,232.66,6.09514472]
["bitfinex","SOLUSD",1733348044197,1.5351,232.78,232.65,3.74814766]
["bitfinex","SOLUSD",1733348044404,1.5351,232.78,232.64,48.74460406]
["bitfinex","SOLUSD",1733348044405,1.5351,232.78,232.64,9.17480973]
["bitfinex","SOLUSD",1733348044606,1.5351,232.78,232.65,0.12549]
["bitfinex","SOLUSD",1733348045125,1.5351,232.78,232.68,0.12549]
["bitfinex","SOLUSD",1733348045527,1.5351,232.78,232.68,24.027864]
["bitfinex","SOLUSD",1733348045830,1.5351,232.78,232.71,20.0]
["bitfinex","SOLUSD",1733348046422,1.5351,232.78,232.72,0.12549]
["bitfinex","SOLUSD",1733348047008,1.5351,232.78,232.71,20.0]
["bitfinex","SOLUSD",1733348048614,1.5351,232.78,232.72,0.12549]
["bitfinex","SOLUSD",1733348048813,6.0418,232.83,232.75,20.0]
["bitfinex","SOLUSD",1733348049932,6.0418,232.83,232.69,20.0]
["bitfinex","SOLUSD",1733348050227,0.5,232.82,232.67,23.902374]
["bitfinex","SOLUSD",1733348050432,6.0418,232.83,232.68,23.902374]
["bitfinex","SOLUSD",1733348050733,6.0418,232.83,232.7,70.0]
["bitfinex","SOLUSD",1733348050901,1.6105,232.84,232.74,0.12549]
["bitfinex","SOLUSD",1733348051225,1.6105,232.84,232.76,20.0]
["bitfinex","SOLUSD",1733348051425,1.6105,232.84,232.77,36.897864]
["bitfinex","SOLUSD",1733348051619,6.6256,232.88,232.81,0.12549]
["bitfinex","SOLUSD",1733348051804,6.6256,232.88,232.81,24.027864]
["bitfinex","SOLUSD",1733348052128,6.6256,232.88,232.84,20.0]
["bitfinex","SOLUSD",1733348052534,6.6256,232.88,232.79,20.0]
["bitfinex","SOLUSD",1733348052910,6.6256,232.88,232.72,11.19]
["bitfinex","SOLUSD",1733348052911,6.6256,232.88,232.78,20.0]
["bitfinex","SOLUSD",1733348053117,0.5,232.87,232.77,20.0]
["bitfinex","SOLUSD",1733348053438,0.5,232.83,232.72,52.75972578]
["bitfinex","SOLUSD",1733348053727,0.5,232.83,232.71,4.47929778]
["bitfinex","SOLUSD",1733348053908,0.5,232.83,232.71,0.12549]
["bitfinex","SOLUSD",1733348054105,0.5,232.81,232.68,39.56979433]
["bitfinex","SOLUSD",1733348054516,0.5,232.81,232.69,4.39849]
["bitfinex","SOLUSD",1733348054803,0.5,232.81,232.69,0.12549]
["bitfinex","SOLUSD",1733348055005,1.5641,232.82,232.69,12.99549]
["bitfinex","SOLUSD",1733348055226,2.0641,232.82,232.71,0.12549]
["bitfinex","SOLUSD",1733348055605,0.5,232.77,232.7,4.273]
["bitfinex","SOLUSD",1733348055824,0.5,232.75,232.68,39.56979433]
["bitfinex","SOLUSD",1733348056106,0.5,232.75,232.64,39.56979433]
["bitfinex","SOLUSD",1733348057039,6.39,232.78,232.63,39.56979433]
["bitfinex","SOLUSD",1733348057425,0.5,232.75,232.64,39.56979433]
["bitfinex","SOLUSD",1733348057728,0.5,232.7,232.63,39.56979433]
["bitfinex","SOLUSD",1733348057929,0.5,232.7,232.62,52.75972578]
["bitfinex","SOLUSD",1733348058105,0.5,232.7,232.59,39.56979433]
["bitfinex","SOLUSD",1733348058603,0.5,232.7,232.59,0.12549]
["bitfinex","SOLUSD",1733348058917,1.5553,232.68,232.57,43.84279433]
["bitfinex","SOLUSD",1733348059111,1.5553,232.68,232.61,20.0]
["bitfinex","SOLUSD",1733348059821,1.5553,232.68,232.6,20.0]
["bitfinex","SOLUSD",1733348061633,1.5553,232.68,232.59,20.0]
["bitfinex","SOLUSD",1733348061932,1.5553,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733348062122,0.5,232.66,232.56,43.84279433]
["bitfinex","SOLUSD",1733348062322,0.5,232.63,232.53,92.32952011]
["bitfinex","SOLUSD",1733348062632,0.5,232.61,232.51,105.51945155]
["bitfinex","SOLUSD",1733348062809,0.5,232.61,232.51,65.94965722]
["bitfinex","SOLUSD",1733348063014,7.7773,232.57,232.5,92.32952011]
["bitfinex","SOLUSD",1733348063312,0.5,232.56,232.46,65.94965722]
["bitfinex","SOLUSD",1733348063509,0.5,232.56,232.45,39.56979433]
["bitfinex","SOLUSD",1733348063709,0.5,232.56,232.45,0.12549]
["bitfinex","SOLUSD",1733348063924,0.5,232.56,232.55,214.34908273]
["bitfinex","SOLUSD",1733348064941,7.7773,232.57,232.55,214.34908273]
["bitfinex","SOLUSD",1733348067029,0.5,232.56,232.55,214.34908273]
["bitfinex","SOLUSD",1733348068439,8.2773,232.57,232.55,214.34908273]
["bitfinex","SOLUSD",1733348068940,7.7773,232.57,232.55,214.34908273]
["bitfinex","SOLUSD",1733348069326,8.0173,232.63,232.58,20.0]
["bitfinex","SOLUSD",1733348070731,0.5,232.68,232.58,20.0]
["bitfinex","SOLUSD",1733348070935,0.5,232.68,232.55,214.34908273]
["bitfinex","SOLUSD",1733348070936,0.5,232.68,232.65,214.34908273]
["bitfinex","SOLUSD",1733348071614,0.5,232.66,232.65,214.34908273]
["bitfinex","SOLUSD",1733348072723,8.0173,232.69,232.46,7.8095]
["bitfinex","SOLUSD",1733348072724,0.5,232.6,232.46,7.8095]
["bitfinex","SOLUSD",1733348073125,0.5,232.6,232.47,0.12549]
["bitfinex","SOLUSD",1733348073338,23.776884,232.67,232.44,9.17480973]
["bitfinex","SOLUSD",1733348073339,0.5,232.58,232.44,9.17480973]
["bitfinex","SOLUSD",1733348073848,0.5,232.53,232.44,15.31433876]
["bitfinex","SOLUSD",1733348074016,0.5,232.53,232.44,6.13952903]
["bitfinex","SOLUSD",1733348074215,0.5,232.53,232.41,0.12549]
["bitfinex","SOLUSD",1733348074526,0.5,232.51,232.39,9.17480973]
["bitfinex","SOLUSD",1733348074731,0.5,232.54,232.39,9.17480973]
["bitfinex","SOLUSD",1733348074927,0.5,232.51,232.39,9.17480973]
["bitfinex","SOLUSD",1733348075629,0.5,232.51,232.42,20.0]
["bitfinex","SOLUSD",1733348076633,0.5,232.51,232.39,15.37314658]
["bitfinex","SOLUSD",1733348076852,0.5,232.48,232.39,15.37314658]
["bitfinex","SOLUSD",1733348077053,0.5,232.48,232.31,74.7799479]
["bitfinex","SOLUSD",1733348077256,0.5,232.46,232.31,0.5069479]
["bitfinex","SOLUSD",1733348077454,0.5,232.46,232.31,6.63783887]
["bitfinex","SOLUSD",1733348077631,0.5,232.46,232.32,0.12549]
["bitfinex","SOLUSD",1733348077950,0.5,232.46,232.31,5.20245985]
["bitfinex","SOLUSD",1733348078158,0.5,232.44,232.31,5.20245985]
["bitfinex","SOLUSD",1733348078350,6.8976,232.44,232.31,5.20245985]
["bitfinex","SOLUSD",1733348078553,6.3976,232.44,232.31,5.20245985]
["bitfinex","SOLUSD",1733348078735,6.3976,232.44,232.32,0.12549]
["bitfinex","SOLUSD",1733348079351,6.8976,232.44,232.31,5.20245985]
["bitfinex","SOLUSD",1733348079554,6.3976,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1733348079754,6.3976,232.44,232.35,20.0]
["bitfinex","SOLUSD",1733348079967,6.3976,232.44,232.39,20.0]
["bitfinex","SOLUSD",1733348080462,0.5,232.48,232.33,4.94649195]
["bitfinex","SOLUSD",1733348080463,0.5,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733348081464,0.5,232.46,232.38,20.0]
["bitfinex","SOLUSD",1733348082550,0.5,232.48,232.38,20.0]
["bitfinex","SOLUSD",1733348083162,6.8976,232.5,232.42,20.0]
["bitfinex","SOLUSD",1733348084359,0.5,232.47,232.4,20.0]
["bitfinex","SOLUSD",1733348084763,0.5,232.49,232.4,20.0]
["bitfinex","SOLUSD",1733348085252,0.5,232.46,232.4,20.0]
["bitfinex","SOLUSD",1733348085570,6.8976,232.5,232.4,20.0]
["bitfinex","SOLUSD",1733348086866,6.8976,232.5,232.4,26.1100638]
["bitfinex","SOLUSD",1733348087572,6.3976,232.5,232.44,20.0]
["bitfinex","SOLUSD",1733348087733,1.5057,232.52,232.44,20.0]
["bitfinex","SOLUSD",1733348090670,2.0057,232.52,232.44,20.0]
["bitfinex","SOLUSD",1733348091646,1.5057,232.52,232.44,20.0]
["bitfinex","SOLUSD",1733348093950,2.0057,232.52,232.44,20.0]
["bitfinex","SOLUSD",1733348094258,1.5057,232.52,232.48,20.0]
["bitfinex","SOLUSD",1733348095159,0.5,232.5,232.4,10.80557575]
["bitfinex","SOLUSD",1733348095471,2.0057,232.52,232.43,20.0]
["bitfinex","SOLUSD",1733348095758,0.5,232.49,232.43,20.0]
["bitfinex","SOLUSD",1733348096754,0.5,232.49,232.42,20.0]
["bitfinex","SOLUSD",1733348097458,0.5,232.49,232.4,20.0]
["bitfinex","SOLUSD",1733348097657,0.5,232.49,232.42,20.0]
["bitfinex","SOLUSD",1733348098367,0.5,232.51,232.42,20.0]
["bitfinex","SOLUSD",1733348098536,1.5057,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733348099546,1.5057,232.52,232.5,20.0]
["bitfinex","SOLUSD",1733348099863,6.9131,232.55,232.5,20.0]
["bitfinex","SOLUSD",1733348100873,6.4131,232.55,232.5,20.0]
["bitfinex","SOLUSD",1733348101177,6.4294,232.61,232.54,20.0]
["bitfinex","SOLUSD",1733348101542,0.5,232.57,232.54,20.0]
["bitfinex","SOLUSD",1733348101843,0.5,232.55,232.45,20.0]
["bitfinex","SOLUSD",1733348102041,0.5,232.55,232.49,20.0]
["bitfinex","SOLUSD",1733348102444,0.5,232.57,232.48,20.0]
["bitfinex","SOLUSD",1733348102643,0.5,232.58,232.56,214.64896822]
["bitfinex","SOLUSD",1733348104844,0.5,232.6,232.56,214.64896822]
["bitfinex","SOLUSD",1733348106171,6.4294,232.61,232.59,214.58937566]
["bitfinex","SOLUSD",1733348106476,1.568,232.63,232.62,20.0]
["bitfinex","SOLUSD",1733348106674,6.7428,232.66,232.62,20.0]
["bitfinex","SOLUSD",1733348107178,0.5,232.66,232.62,20.0]
["bitfinex","SOLUSD",1733348107347,1.5342,232.68,232.62,20.0]
["bitfinex","SOLUSD",1733348108379,0.5,232.66,232.62,20.0]
["bitfinex","SOLUSD",1733348108901,1.5342,232.68,232.62,20.0]
["bitfinex","SOLUSD",1733348109448,0.5,232.69,232.62,20.0]
["bitfinex","SOLUSD",1733348109647,0.5,232.69,232.68,214.58937566]
["bitfinex","SOLUSD",1733348111355,0.5,232.59,232.52,4.7769296]
["bitfinex","SOLUSD",1733348111681,0.5,232.59,232.48,1.5006]
["bitfinex","SOLUSD",1733348111984,0.5,232.61,232.49,0.12549]
["bitfinex","SOLUSD",1733348112175,6.07158975,232.71,232.49,0.12549]
["bitfinex","SOLUSD",1733348112176,0.5,232.58,232.49,5.62479222]
["bitfinex","SOLUSD",1733348113179,0.5,232.55,232.48,6.05883972]
["bitfinex","SOLUSD",1733348113390,0.5,232.55,232.42,7.00720222]
["bitfinex","SOLUSD",1733348113556,0.5,232.54,232.43,5.49930222]
["bitfinex","SOLUSD",1733348113750,0.5,232.54,232.43,10.27623182]
["bitfinex","SOLUSD",1733348114174,0.5,232.51,232.43,5.49930222]
["bitfinex","SOLUSD",1733348114581,0.5,232.53,232.43,5.49930222]
["bitfinex","SOLUSD",1733348115168,0.5,232.5,232.43,5.49930222]
["bitfinex","SOLUSD",1733348115386,6.0743,232.6,232.42,5.96051079]
["bitfinex","SOLUSD",1733348115387,0.5,232.48,232.42,5.96051079]
["bitfinex","SOLUSD",1733348115683,0.5,232.45,232.36,10.27623182]
["bitfinex","SOLUSD",1733348115981,0.5,232.47,232.37,0.12549]
["bitfinex","SOLUSD",1733348116280,0.5,232.47,232.37,5.62479222]
["bitfinex","SOLUSD",1733348116463,0.5,232.52,232.37,5.62479222]
["bitfinex","SOLUSD",1733348116668,0.5,232.5,232.39,0.12549]
["bitfinex","SOLUSD",1733348116891,0.5,232.47,232.39,0.12549]
["bitfinex","SOLUSD",1733348117055,0.5,232.49,232.39,0.12549]
["bitfinex","SOLUSD",1733348117383,0.5,232.51,232.39,0.12549]
["bitfinex","SOLUSD",1733348118093,0.5,232.49,232.41,20.0]
["bitfinex","SOLUSD",1733348118268,0.5,232.49,232.38,23.902374]
["bitfinex","SOLUSD",1733348118269,0.5,232.47,232.4,20.0]
["bitfinex","SOLUSD",1733348118593,0.5,232.44,232.39,20.0]
["bitfinex","SOLUSD",1733348118903,0.5,232.49,232.39,20.0]
["bitfinex","SOLUSD",1733348119056,0.5,232.47,232.39,20.0]
["bitfinex","SOLUSD",1733348119457,0.5,232.48,232.4,0.12549]
["bitfinex","SOLUSD",1733348120288,0.5,232.46,232.39,20.0]
["bitfinex","SOLUSD",1733348121590,0.5,232.49,232.39,20.0]
["bitfinex","SOLUSD",1733348121899,0.5,232.51,232.43,20.0]
["bitfinex","SOLUSD",1733348122197,0.5,232.53,232.43,20.0]
["bitfinex","SOLUSD",1733348122371,0.5,232.53,232.44,0.12549]
["bitfinex","SOLUSD",1733348122576,7.5962,232.54,232.44,0.12549]
["bitfinex","SOLUSD",1733348122773,7.5962,232.54,232.47,20.0]
["bitfinex","SOLUSD",1733348122977,0.5,232.58,232.48,0.12549]
["bitfinex","SOLUSD",1733348123297,1.6126,232.6,232.48,0.12549]
["bitfinex","SOLUSD",1733348123492,1.6126,232.6,232.52,24.027864]
["bitfinex","SOLUSD",1733348123671,6.1456,232.61,232.56,0.12549]
["bitfinex","SOLUSD",1733348123869,2.1126,232.66,232.56,20.12549]
["bitfinex","SOLUSD",1733348124075,0.5,232.64,232.56,20.12549]
["bitfinex","SOLUSD",1733348124396,1.6126,232.66,232.56,20.0]
["bitfinex","SOLUSD",1733348127098,0.5,232.65,232.55,20.0]
["bitfinex","SOLUSD",1733348127298,0.5,232.61,232.47,10.27623182]
["bitfinex","SOLUSD",1733348127601,0.5,232.57,232.47,10.27623182]
["bitfinex","SOLUSD",1733348127981,0.5,232.55,232.47,5.49930222]
["bitfinex","SOLUSD",1733348128671,0.5,232.55,232.42,0.12549]
["bitfinex","SOLUSD",1733348129086,0.5,232.53,232.42,5.49930222]
["bitfinex","SOLUSD",1733348129381,0.5,232.53,232.45,20.0]
["bitfinex","SOLUSD",1733348132701,2.1455,232.53,232.45,20.0]
["bitfinex","SOLUSD",1733348132871,0.5,232.51,232.35,6.1631]
["bitfinex","SOLUSD",1733348133068,0.5,232.49,232.36,5.49930222]
["bitfinex","SOLUSD",1733348133503,0.5,232.49,232.37,0.12549]
["bitfinex","SOLUSD",1733348133673,2.1455,232.53,232.37,75.62479222]
["bitfinex","SOLUSD",1733348133873,1.6455,232.53,232.41,0.12549]
["bitfinex","SOLUSD",1733348134195,6.4894,232.54,232.43,24.027864]
["bitfinex","SOLUSD",1733348134495,6.4894,232.54,232.43,29.52716622]
["bitfinex","SOLUSD",1733348134697,0.5,232.52,232.43,5.49930222]
["bitfinex","SOLUSD",1733348134878,0.5,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733348135884,0.5,232.52,232.4,0.12549]
["bitfinex","SOLUSD",1733348136389,0.5,232.52,232.39,0.25098]
["bitfinex","SOLUSD",1733348137104,0.5,232.51,232.42,20.0]
["bitfinex","SOLUSD",1733348137592,0.5,232.48,232.39,5.49930222]
["bitfinex","SOLUSD",1733348137988,0.5,232.46,232.39,5.49930222]
["bitfinex","SOLUSD",1733348138192,0.5,232.46,232.37,4.7769296]
["bitfinex","SOLUSD",1733348138193,6.5883,232.42,232.33,93.77071534]
["bitfinex","SOLUSD",1733348138404,0.5,232.41,232.32,66.97908239]
["bitfinex","SOLUSD",1733348138595,0.5,232.41,232.31,6.00625012]
["bitfinex","SOLUSD",1733348138811,0.5,232.39,232.31,6.00625012]
["bitfinex","SOLUSD",1733348140512,0.5,232.39,232.31,0.5069479]
["bitfinex","SOLUSD",1733348140887,0.5,232.37,232.31,0.5069479]
["bitfinex","SOLUSD",1733348141107,6.5883,232.42,232.31,0.5069479]
["bitfinex","SOLUSD",1733348141108,0.5,232.35,232.31,0.5069479]
["bitfinex","SOLUSD",1733348141303,0.5,232.35,232.34,214.58937566]
["bitfinex","SOLUSD",1733348141784,0.5,232.38,232.34,214.58937566]
["bitfinex","SOLUSD",1733348142612,0.5,232.39,232.37,20.0]
["bitfinex","SOLUSD",1733348143389,0.5,232.39,232.34,214.58937566]
["bitfinex","SOLUSD",1733348143589,0.5,232.41,232.37,20.0]
["bitfinex","SOLUSD",1733348143902,0.5,232.44,232.37,20.0]
["bitfinex","SOLUSD",1733348144107,0.5,232.44,232.43,214.58937566]
["bitfinex","SOLUSD",1733348146683,6.1961,232.46,232.43,214.58937566]
["bitfinex","SOLUSD",1733348146921,1.6243,232.48,232.46,20.0]
["bitfinex","SOLUSD",1733348147222,0.5,232.49,232.46,20.0]
["bitfinex","SOLUSD",1733348148689,6.3985,232.52,232.43,214.58937566]
["bitfinex","SOLUSD",1733348148690,0.5,232.47,232.43,214.58937566]
["bitfinex","SOLUSD",1733348148890,0.5,232.49,232.43,214.58937566]
["bitfinex","SOLUSD",1733348149092,0.5,232.51,232.46,20.0]
["bitfinex","SOLUSD",1733348149713,0.5,232.47,232.43,214.58937566]
["bitfinex","SOLUSD",1733348150095,0.5,232.45,232.43,214.58937566]
["bitfinex","SOLUSD",1733348150897,6.3985,232.52,232.43,214.58937566]
["bitfinex","SOLUSD",1733348150898,0.5,232.48,232.43,214.58937566]
["bitfinex","SOLUSD",1733348151092,6.8985,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733348151320,0.5,232.5,232.46,20.0]
["bitfinex","SOLUSD",1733348151493,6.8985,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733348152012,6.3985,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733348152395,6.19206763,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733348152991,6.69206763,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733348153714,0.5,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733348154025,0.5,232.5,232.46,20.0]
["bitfinex","SOLUSD",1733348154197,2.1088,232.54,232.49,214.58937566]
["bitfinex","SOLUSD",1733348154519,0.5,232.52,232.49,214.58937566]
["bitfinex","SOLUSD",1733348155014,0.5,232.5,232.49,214.58937566]
["bitfinex","SOLUSD",1733348155523,6.5801,232.5,232.49,214.58937566]
["bitfinex","SOLUSD",1733348156019,0.5,232.41,232.31,0.5069479]
["bitfinex","SOLUSD",1733348156226,0.5,232.43,232.31,0.5069479]
["bitfinex","SOLUSD",1733348156517,0.5,232.45,232.32,23.27172182]
["bitfinex","SOLUSD",1733348156889,0.5,232.45,232.32,10.40172182]
["bitfinex","SOLUSD",1733348157220,0.5,232.45,232.35,20.0]
["bitfinex","SOLUSD",1733348157907,0.5,232.41,232.35,20.0]
["bitfinex","SOLUSD",1733348158302,0.5,232.42,232.35,20.0]
["bitfinex","SOLUSD",1733348158502,0.5,232.46,232.35,20.0]
["bitfinex","SOLUSD",1733348158698,0.5,232.48,232.35,20.0]
["bitfinex","SOLUSD",1733348159199,0.5,232.44,232.35,20.0]
["bitfinex","SOLUSD",1733348159399,0.5,232.46,232.35,20.0]
["bitfinex","SOLUSD",1733348159594,0.5,232.44,232.35,20.0]
["bitfinex","SOLUSD",1733348159798,6.0801,232.5,232.35,20.0]
["bitfinex","SOLUSD",1733348159799,0.5,232.42,232.35,20.0]
["bitfinex","SOLUSD",1733348160420,0.5,232.38,232.31,0.5069479]
["bitfinex","SOLUSD",1733348160619,0.5,232.36,232.31,0.5069479]
["bitfinex","SOLUSD",1733348161004,1.6414,232.42,232.31,6.48870188]
["bitfinex","SOLUSD",1733348161005,0.5,232.4,232.31,6.48870188]
["bitfinex","SOLUSD",1733348161310,1.6414,232.42,232.32,5.49930222]
["bitfinex","SOLUSD",1733348161490,0.5,232.45,232.33,0.12549]
["bitfinex","SOLUSD",1733348161806,0.5,232.43,232.36,20.0]
["bitfinex","SOLUSD",1733348163215,2.1259,232.47,232.4,20.0]
["bitfinex","SOLUSD",1733348163724,6.5801,232.5,232.4,20.0]
["bitfinex","SOLUSD",1733348163917,0.5,232.5,232.43,20.0]
["bitfinex","SOLUSD",1733348164720,1.5112,232.52,232.43,20.0]
["bitfinex","SOLUSD",1733348165017,0.5,232.51,232.43,20.0]
["bitfinex","SOLUSD",1733348165394,1.5112,232.52,232.43,20.0]
["bitfinex","SOLUSD",1733348165592,0.5,232.54,232.43,20.0]
["bitfinex","SOLUSD",1733348166015,0.5,232.51,232.43,20.0]
["bitfinex","SOLUSD",1733348167493,0.5,232.53,232.43,20.0]
["bitfinex","SOLUSD",1733348167706,0.5,232.51,232.43,20.0]
["bitfinex","SOLUSD",1733348168495,0.5,232.51,232.43,24.29]
["bitfinex","SOLUSD",1733348169222,0.5,232.53,232.43,24.29]
["bitfinex","SOLUSD",1733348169410,6.6613,232.55,232.47,20.0]
["bitfinex","SOLUSD",1733348169614,6.6613,232.55,232.47,24.29]
["bitfinex","SOLUSD",1733348169792,7.1613,232.55,232.47,24.29]
["bitfinex","SOLUSD",1733348170404,6.6613,232.55,232.47,24.29]
["bitfinex","SOLUSD",1733348170727,7.1613,232.55,232.47,24.29]
["bitfinex","SOLUSD",1733348172394,7.1613,232.55,232.47,20.0]
["bitfinex","SOLUSD",1733348172820,6.6613,232.55,232.47,20.0]
["bitfinex","SOLUSD",1733348173015,2.0392,232.57,232.47,20.0]
["bitfinex","SOLUSD",1733348173298,6.4237,232.6,232.52,23.776884]
["bitfinex","SOLUSD",1733348173521,2.0062,232.63,232.55,20.0]
["bitfinex","SOLUSD",1733348173827,0.5,232.61,232.55,20.0]
["bitfinex","SOLUSD",1733348174228,1.5062,232.63,232.48,23.14623182]
["bitfinex","SOLUSD",1733348174229,0.5,232.57,232.51,20.0]
["bitfinex","SOLUSD",1733348174429,0.5,232.55,232.48,20.0]
["bitfinex","SOLUSD",1733348174602,0.5,232.55,232.45,40.18744943]
["bitfinex","SOLUSD",1733348174603,0.5,232.53,232.44,40.18744943]
["bitfinex","SOLUSD",1733348174806,0.5,232.51,232.43,40.18744943]
["bitfinex","SOLUSD",1733348175007,0.5,232.49,232.43,40.18744943]
["bitfinex","SOLUSD",1733348175206,0.5,232.45,232.42,40.18744943]
["bitfinex","SOLUSD",1733348175410,0.5,232.42,232.4,107.16653182]
["bitfinex","SOLUSD",1733348175623,0.5,232.45,232.4,40.18744943]
["bitfinex","SOLUSD",1733348175810,0.5,232.45,232.39,53.58326591]
["bitfinex","SOLUSD",1733348176013,0.5,232.45,232.37,6.03203118]
["bitfinex","SOLUSD",1733348176219,0.5,232.43,232.34,5.49930222]
["bitfinex","SOLUSD",1733348176612,0.5,232.43,232.35,0.12549]
["bitfinex","SOLUSD",1733348176813,0.5,232.47,232.34,5.49930222]
["bitfinex","SOLUSD",1733348177001,0.5,232.47,232.35,0.12549]
["bitfinex","SOLUSD",1733348177723,0.5,232.45,232.35,0.12549]
["bitfinex","SOLUSD",1733348177912,0.5,232.45,232.38,23.776884]
["bitfinex","SOLUSD",1733348178111,0.5,232.45,232.41,20.0]
["bitfinex","SOLUSD",1733348178700,0.5,232.48,232.41,20.0]
["bitfinex","SOLUSD",1733348178904,2.0509,232.51,232.41,20.0]
["bitfinex","SOLUSD",1733348179104,0.5,232.48,232.41,20.0]
["bitfinex","SOLUSD",1733348179834,1.5509,232.51,232.45,20.0]
["bitfinex","SOLUSD",1733348180202,0.5,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733348180403,0.5,232.48,232.42,20.0]
["bitfinex","SOLUSD",1733348180636,0.5,232.48,232.4,20.0]
["bitfinex","SOLUSD",1733348180820,0.5,232.5,232.44,20.0]
["bitfinex","SOLUSD",1733348181020,1.5509,232.51,232.44,20.0]
["bitfinex","SOLUSD",1733348181218,1.5509,232.51,232.48,20.0]
["bitfinex","SOLUSD",1733348182931,6.5462,232.53,232.48,20.0]
["bitfinex","SOLUSD",1733348183134,0.5,232.53,232.48,20.0]
["bitfinex","SOLUSD",1733348183534,0.5,232.55,232.48,20.0]
["bitfinex","SOLUSD",1733348183837,2.0039,232.57,232.48,20.0]
["bitfinex","SOLUSD",1733348184037,0.5,232.55,232.48,20.0]
["bitfinex","SOLUSD",1733348184239,0.5,232.53,232.48,20.0]
["bitfinex","SOLUSD",1733348185512,0.5,232.55,232.48,20.0]
["bitfinex","SOLUSD",1733348185832,0.5,232.53,232.48,20.0]
["bitfinex","SOLUSD",1733348186212,0.5,232.53,232.52,214.58937566]
["bitfinex","SOLUSD",1733348186923,0.5,232.55,232.52,214.58937566]
["bitfinex","SOLUSD",1733348187236,2.0039,232.57,232.54,20.0]
["bitfinex","SOLUSD",1733348188712,1.5039,232.57,232.55,20.0]
["bitfinex","SOLUSD",1733348189650,1.5879,232.63,232.59,20.0]
["bitfinex","SOLUSD",1733348189822,1.5879,232.63,232.62,214.58937566]
["bitfinex","SOLUSD",1733348190022,2.0879,232.63,232.62,214.58937566]
["bitfinex","SOLUSD",1733348190416,6.8875,232.65,232.62,214.58937566]
["bitfinex","SOLUSD",1733348190640,0.5,232.67,232.65,20.0]
["bitfinex","SOLUSD",1733348191219,0.44892111,232.64,232.62,214.58937566]
["bitfinex","SOLUSD",1733348191547,6.2937,232.63,232.62,214.58937566]
["bitfinex","SOLUSD",1733348194149,0.44892111,232.53,232.45,20.0]
["bitfinex","SOLUSD",1733348194333,0.44892111,232.5,232.43,4.29]
["bitfinex","SOLUSD",1733348194726,0.44892111,232.52,232.43,4.29]
["bitfinex","SOLUSD",1733348194921,0.44892111,232.56,232.44,0.12549]
["bitfinex","SOLUSD",1733348195119,0.44892111,232.58,232.44,9.91479222]
["bitfinex","SOLUSD",1733348195343,0.44892111,232.55,232.46,0.12549]
["bitfinex","SOLUSD",1733348195733,0.44892111,232.55,232.49,20.0]
["bitfinex","SOLUSD",1733348197249,0.44892111,232.53,232.44,20.0]
["bitfinex","SOLUSD",1733348197430,0.44892111,232.55,232.45,20.0]
["bitfinex","SOLUSD",1733348197753,0.44892111,232.55,232.46,20.0]
["bitfinex","SOLUSD",1733348198324,0.44892111,232.55,232.47,20.0]
["bitfinex","SOLUSD",1733348199450,0.44892111,232.55,232.5,20.0]
["bitfinex","SOLUSD",1733348205731,1.6462,232.62,232.44,20.0]
["bitfinex","SOLUSD",1733348205732,0.44892111,232.51,232.44,20.0]
["bitfinex","SOLUSD",1733348205938,0.44892111,232.49,232.4,49.97675165]
["bitfinex","SOLUSD",1733348206260,6.07218335,232.61,232.4,5.49930222]
["bitfinex","SOLUSD",1733348206261,0.44892111,232.47,232.4,5.49930222]
["bitfinex","SOLUSD",1733348206560,0.44892111,232.47,232.39,40.18744943]
["bitfinex","SOLUSD",1733348206761,0.44892111,232.47,232.36,12.99549]
["bitfinex","SOLUSD",1733348206939,0.44892111,232.47,232.36,18.49479222]
["bitfinex","SOLUSD",1733348207139,0.44892111,232.47,232.36,18.36930222]
["bitfinex","SOLUSD",1733348207349,0.44892111,232.47,232.37,4.29]
["bitfinex","SOLUSD",1733348207548,0.44892111,232.47,232.38,12.87]
["bitfinex","SOLUSD",1733348207753,0.44892111,232.47,232.39,23.776884]
["bitfinex","SOLUSD",1733348208345,0.44892111,232.47,232.39,36.646884]
["bitfinex","SOLUSD",1733348208549,0.44892111,232.49,232.4,0.12549]
["bitfinex","SOLUSD",1733348208751,0.44892111,232.49,232.42,20.0]
["bitfinex","SOLUSD",1733348208947,0.44892111,232.47,232.42,20.0]
["bitfinex","SOLUSD",1733348210054,0.44892111,232.43,232.36,4.29]
["bitfinex","SOLUSD",1733348210357,1.528,232.5,232.31,124.09021381]
["bitfinex","SOLUSD",1733348210358,0.44892111,232.39,232.32,40.18744943]
["bitfinex","SOLUSD",1733348210538,0.44892111,232.39,232.31,0.5069479]
["bitfinex","SOLUSD",1733348211864,0.44892111,232.36,232.31,0.5069479]
["bitfinex","SOLUSD",1733348212854,0.44892111,232.32,232.31,0.5069479]
["bitfinex","SOLUSD",1733348213243,0.44892111,232.32,232.31,20.5069479]
["bitfinex","SOLUSD",1733348218246,0.44892111,232.32,232.31,0.5069479]
["bitfinex","SOLUSD",1733348219053,0.44892111,232.26,232.16,40.18744943]
["bitfinex","SOLUSD",1733348219243,0.44892111,232.22,232.15,45.68675165]
["bitfinex","SOLUSD",1733348219450,0.44892111,232.22,232.15,5.49930222]
["bitfinex","SOLUSD",1733348220365,0.44892111,232.22,232.18,20.0]
["bitfinex","SOLUSD",1733348221379,0.44892111,232.22,232.19,20.0]
["bitfinex","SOLUSD",1733348221553,0.44892111,232.22,232.18,20.0]
["bitfinex","SOLUSD",1733348221863,0.44892111,232.29,232.2,20.0]
["bitfinex","SOLUSD",1733348222078,7.6234,232.32,232.24,20.0]
["bitfinex","SOLUSD",1733348222366,7.6234,232.32,232.21,5.49930222]
["bitfinex","SOLUSD",1733348222367,0.44892111,232.31,232.28,20.0]
["bitfinex","SOLUSD",1733348222570,6.0538,232.32,232.21,4.7769296]
["bitfinex","SOLUSD",1733348222571,0.44892111,232.28,232.21,4.7769296]
["bitfinex","SOLUSD",1733348222866,6.50272111,232.32,232.22,43.776884]
["bitfinex","SOLUSD",1733348223078,0.44892111,232.29,232.22,53.56618622]
["bitfinex","SOLUSD",1733348223242,0.44892111,232.31,232.22,53.56618622]
["bitfinex","SOLUSD",1733348223449,0.44892111,232.35,232.32,20.0]
["bitfinex","SOLUSD",1733348223658,2.01852111,232.37,232.29,5.49930222]
["bitfinex","SOLUSD",1733348223861,0.44892111,232.33,232.32,20.0]
["bitfinex","SOLUSD",1733348224063,0.44892111,232.33,232.32,214.63709032]
["bitfinex","SOLUSD",1733348225975,1.5696,232.37,232.32,214.63709032]
["bitfinex","SOLUSD",1733348226676,1.5696,232.37,232.35,20.0]
["bitfinex","SOLUSD",1733348226877,0.44892111,232.38,232.35,20.0]
["bitfinex","SOLUSD",1733348227047,0.44892111,232.4,232.35,20.0]
["bitfinex","SOLUSD",1733348227249,0.44892111,232.42,232.35,20.0]
["bitfinex","SOLUSD",1733348227469,6.3558,232.45,232.41,214.63709032]
["bitfinex","SOLUSD",1733348227773,0.44892111,232.44,232.43,20.0]
["bitfinex","SOLUSD",1733348228075,1.5044,232.49,232.41,214.63709032]
["bitfinex","SOLUSD",1733348228076,1.5044,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733348228271,0.44892111,232.47,232.44,20.0]
["bitfinex","SOLUSD",1733348228774,1.5044,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733348229004,0.44892111,232.5,232.44,20.0]
["bitfinex","SOLUSD",1733348229157,0.44892111,232.47,232.44,20.0]
["bitfinex","SOLUSD",1733348229346,0.44892111,232.51,232.49,20.0]
["bitfinex","SOLUSD",1733348229686,1.07214249,232.63,232.54,135.55107889]
["bitfinex","SOLUSD",1733348229848,11.426,232.65,232.62,214.63709032]
["bitfinex","SOLUSD",1733348230268,6.426,232.65,232.62,214.63709032]
["bitfinex","SOLUSD",1733348230479,11.426,232.65,232.62,214.63709032]
["bitfinex","SOLUSD",1733348230676,6.426,232.65,232.62,214.63709032]
["bitfinex","SOLUSD",1733348230877,11.426,232.65,232.62,214.63709032]
["bitfinex","SOLUSD",1733348231179,5.0,232.6,232.41,0.12549]
["bitfinex","SOLUSD",1733348231486,5.0,232.6,232.47,20.0]
["bitfinex","SOLUSD",1733348231776,0.12549,232.6,232.47,20.0]
["bitfinex","SOLUSD",1733348232156,6.426,232.65,232.46,43.776884]
["bitfinex","SOLUSD",1733348232868,6.426,232.65,232.47,0.12549]
["bitfinex","SOLUSD",1733348233069,6.426,232.65,232.48,43.776884]
["bitfinex","SOLUSD",1733348233270,6.426,232.65,232.52,20.0]
["bitfinex","SOLUSD",1733348233983,6.426,232.65,232.46,23.776884]
["bitfinex","SOLUSD",1733348233984,1.19740144,232.64,232.5,20.0]
["bitfinex","SOLUSD",1733348234170,6.426,232.65,232.5,20.0]
["bitfinex","SOLUSD",1733348234369,6.426,232.65,232.51,23.776884]
["bitfinex","SOLUSD",1733348234675,6.426,232.65,232.54,20.0]
["bitfinex","SOLUSD",1733348234875,6.426,232.65,232.55,23.776884]
["bitfinex","SOLUSD",1733348235048,6.426,232.65,232.58,20.0]
["bitfinex","SOLUSD",1733348235378,6.426,232.65,232.45,9.03305842]
["bitfinex","SOLUSD",1733348235575,0.12549,232.62,232.41,5.05859627]
["bitfinex","SOLUSD",1733348235785,5.0,232.61,232.36,0.12549]
["bitfinex","SOLUSD",1733348235955,0.12549,232.6,232.38,0.12549]
["bitfinex","SOLUSD",1733348236162,0.12549,232.6,232.39,5.49930222]
["bitfinex","SOLUSD",1733348236511,7.5888,232.57,232.39,5.49930222]
["bitfinex","SOLUSD",1733348237677,7.5888,232.57,232.4,23.776884]
["bitfinex","SOLUSD",1733348237878,0.12549,232.56,232.33,1.6004]
["bitfinex","SOLUSD",1733348238091,5.0,232.55,232.33,5.49930222]
["bitfinex","SOLUSD",1733348238267,0.12549,232.56,232.34,0.12549]
["bitfinex","SOLUSD",1733348238467,7.5888,232.57,232.37,0.12549]
["bitfinex","SOLUSD",1733348238676,7.5888,232.57,232.39,0.12549]
["bitfinex","SOLUSD",1733348238860,7.5888,232.57,232.39,5.62479222]
["bitfinex","SOLUSD",1733348239061,7.5888,232.57,232.4,23.902374]
["bitfinex","SOLUSD",1733348239268,7.5888,232.57,232.41,0.12549]
["bitfinex","SOLUSD",1733348239495,7.5888,232.57,232.47,20.0]
["bitfinex","SOLUSD",1733348239691,7.5888,232.57,232.51,20.0]
["bitfinex","SOLUSD",1733348240297,6.0246,232.57,232.51,20.0]
["bitfinex","SOLUSD",1733348240474,6.5802,232.62,232.51,20.0]
["bitfinex","SOLUSD",1733348243269,6.5802,232.62,232.55,20.0]
["bitfinex","SOLUSD",1733348244092,6.14825534,232.62,232.55,20.0]
["bitfinex","SOLUSD",1733348244590,6.14825534,232.62,232.56,23.776884]
["bitfinex","SOLUSD",1733348244771,6.14825534,232.62,232.59,20.0]
["bitfinex","SOLUSD",1733348245370,1.6117,232.63,232.59,20.0]
["bitfinex","SOLUSD",1733348245592,1.589,232.73,232.59,20.0]
["bitfinex","SOLUSD",1733348247093,6.396,232.72,232.59,20.0]
["bitfinex","SOLUSD",1733348247391,6.396,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733348247575,6.396,232.72,232.63,20.0]
["bitfinex","SOLUSD",1733348247776,6.396,232.72,232.64,23.776884]
["bitfinex","SOLUSD",1733348247980,6.396,232.72,232.67,20.0]
["bitfinex","SOLUSD",1733348248183,1.589,232.73,232.71,20.0]
["bitfinex","SOLUSD",1733348248486,6.1436,232.77,232.71,20.0]
["bitfinex","SOLUSD",1733348248872,6.1436,232.77,232.69,20.0]
["bitfinex","SOLUSD",1733348249093,6.1436,232.77,232.7,20.0]
["bitfinex","SOLUSD",1733348249676,1.5344,232.79,232.7,20.0]
["bitfinex","SOLUSD",1733348249886,1.5344,232.79,232.72,20.0]
["bitfinex","SOLUSD",1733348250683,6.0224,232.83,232.72,20.0]
["bitfinex","SOLUSD",1733348251537,6.0224,232.83,232.67,23.776884]
["bitfinex","SOLUSD",1733348251538,6.0224,232.83,232.7,20.0]
["bitfinex","SOLUSD",1733348251695,1.19659702,232.82,232.61,4.29]
["bitfinex","SOLUSD",1733348251900,0.12549,232.8,232.61,4.29]
["bitfinex","SOLUSD",1733348252191,6.0224,232.83,232.62,0.12549]
["bitfinex","SOLUSD",1733348252574,6.0224,232.83,232.62,12.99549]
["bitfinex","SOLUSD",1733348252978,6.0224,232.83,232.64,12.99549]
["bitfinex","SOLUSD",1733348253175,6.0224,232.83,232.7,20.0]
["bitfinex","SOLUSD",1733348253382,6.0224,232.83,232.7,23.776884]
["bitfinex","SOLUSD",1733348253592,6.0224,232.83,232.73,20.0]
["bitfinex","SOLUSD",1733348254194,6.0224,232.83,232.68,20.0]
["bitfinex","SOLUSD",1733348255715,5.0,232.8,232.61,12.87]
["bitfinex","SOLUSD",1733348255928,12.7906,232.78,232.58,4.29]
["bitfinex","SOLUSD",1733348256214,0.12549,232.76,232.58,4.29]
["bitfinex","SOLUSD",1733348256386,23.776884,232.75,232.58,4.29]
["bitfinex","SOLUSD",1733348256585,24.84844878,232.75,232.58,4.29]
["bitfinex","SOLUSD",1733348256784,0.12549,232.74,232.51,14.84789849]
["bitfinex","SOLUSD",1733348257014,23.776884,232.72,232.5,4.29]
["bitfinex","SOLUSD",1733348257215,7.6206,232.73,232.53,0.12549]
["bitfinex","SOLUSD",1733348257521,7.6206,232.73,232.56,0.12549]
["bitfinex","SOLUSD",1733348258217,7.6206,232.73,232.59,44.027864]
["bitfinex","SOLUSD",1733348258897,7.6206,232.73,232.59,43.902374]
["bitfinex","SOLUSD",1733348259083,7.6206,232.73,232.59,43.776884]
["bitfinex","SOLUSD",1733348259420,7.6206,232.73,232.62,20.0]
["bitfinex","SOLUSD",1733348259711,7.6206,232.73,232.63,0.12549]
["bitfinex","SOLUSD",1733348260517,7.6206,232.73,232.63,23.902374]
["bitfinex","SOLUSD",1733348260695,7.6206,232.73,232.66,20.0]
["bitfinex","SOLUSD",1733348261414,7.6206,232.73,232.72,214.66606317]
["bitfinex","SOLUSD",1733348262007,7.6206,232.73,232.72,214.47493083]
["bitfinex","SOLUSD",1733348262317,1.6277,232.79,232.72,214.47493083]
["bitfinex","SOLUSD",1733348263095,1.6277,232.79,232.75,20.0]
["bitfinex","SOLUSD",1733348264224,1.6277,232.79,232.78,214.44630613]
["bitfinex","SOLUSD",1733348266325,1.6277,232.79,232.6,12.87]
["bitfinex","SOLUSD",1733348266541,6.2587,232.77,232.57,6.5643]
["bitfinex","SOLUSD",1733348266720,0.12549,232.76,232.57,6.5643]
["bitfinex","SOLUSD",1733348266923,0.12549,232.72,232.51,10.55789849]
["bitfinex","SOLUSD",1733348267118,23.902374,232.7,232.48,1.5613]
["bitfinex","SOLUSD",1733348267315,23.902374,232.7,232.47,6.1696]
["bitfinex","SOLUSD",1733348267316,0.12549,232.66,232.47,6.1696]
["bitfinex","SOLUSD",1733348267519,1.5065,232.67,232.47,19.0396]
["bitfinex","SOLUSD",1733348267811,0.12549,232.66,232.47,12.87]
["bitfinex","SOLUSD",1733348268020,5.12549,232.66,232.47,12.87]
["bitfinex","SOLUSD",1733348268206,6.3126,232.65,232.47,12.87]
["bitfinex","SOLUSD",1733348268406,6.3126,232.65,232.48,0.12549]
["bitfinex","SOLUSD",1733348268603,6.3126,232.65,232.47,12.87]
["bitfinex","SOLUSD",1733348268803,24.9742781,232.64,232.44,12.87]
["bitfinex","SOLUSD",1733348269231,0.12549,232.62,232.4,85.95890222]
["bitfinex","SOLUSD",1733348269529,23.902374,232.6,232.38,12.86]
["bitfinex","SOLUSD",1733348269738,0.12549,232.58,232.39,0.12549]
["bitfinex","SOLUSD",1733348270298,1.07227617,232.59,232.37,82.86]
["bitfinex","SOLUSD",1733348270509,6.07227617,232.59,232.37,12.86]
["bitfinex","SOLUSD",1733348270705,6.07227617,232.59,232.39,0.12549]
["bitfinex","SOLUSD",1733348270917,6.07227617,232.59,232.34,76.495]
["bitfinex","SOLUSD",1733348270918,5.0,232.54,232.28,116.81411556]
["bitfinex","SOLUSD",1733348271208,5.0,232.54,232.28,76.62666613]
["bitfinex","SOLUSD",1733348271209,1.07264435,232.53,232.28,76.62666613]
["bitfinex","SOLUSD",1733348271536,5.0,232.53,232.32,0.12549]
["bitfinex","SOLUSD",1733348271832,1.6659,232.5,232.28,82.86]
["bitfinex","SOLUSD",1733348272026,1.6659,232.5,232.32,0.12549]
["bitfinex","SOLUSD",1733348272408,1.6659,232.5,232.29,0.12549]
["bitfinex","SOLUSD",1733348272931,1.6659,232.5,232.32,44.027864]
["bitfinex","SOLUSD",1733348273500,0.12549,232.49,232.32,43.776884]
["bitfinex","SOLUSD",1733348274425,1.6659,232.5,232.33,0.12549]
["bitfinex","SOLUSD",1733348274804,1.6659,232.5,232.35,0.12549]
["bitfinex","SOLUSD",1733348275025,1.6659,232.5,232.38,20.0]
["bitfinex","SOLUSD",1733348275225,1.6659,232.5,232.42,20.0]
["bitfinex","SOLUSD",1733348275934,1.6659,232.5,232.32,43.902374]
["bitfinex","SOLUSD",1733348276308,1.6659,232.5,232.32,43.776884]
["bitfinex","SOLUSD",1733348276712,1.6659,232.5,232.33,0.12549]
["bitfinex","SOLUSD",1733348277322,1.6659,232.5,232.37,0.12549]
["bitfinex","SOLUSD",1733348277503,1.6659,232.5,232.4,20.0]
["bitfinex","SOLUSD",1733348278116,1.6659,232.5,232.33,24.027864]
["bitfinex","SOLUSD",1733348278316,1.6659,232.5,232.36,20.0]
["bitfinex","SOLUSD",1733348278613,6.4182,232.49,232.36,20.0]
["bitfinex","SOLUSD",1733348278831,6.4182,232.49,232.29,6.0095229]
["bitfinex","SOLUSD",1733348279047,6.4182,232.49,232.27,10.55789849]
["bitfinex","SOLUSD",1733348279219,6.4182,232.49,232.28,0.12549]
["bitfinex","SOLUSD",1733348279632,0.12549,232.47,232.23,12.86]
["bitfinex","SOLUSD",1733348279842,0.12549,232.47,232.23,19.04181973]
["bitfinex","SOLUSD",1733348280217,0.12549,232.47,232.24,5.49930222]
["bitfinex","SOLUSD",1733348280510,0.12549,232.47,232.25,0.12549]
["bitfinex","SOLUSD",1733348280729,0.12549,232.47,232.24,5.49930222]
["bitfinex","SOLUSD",1733348280945,7.49107198,232.49,232.27,70.0]
["bitfinex","SOLUSD",1733348281154,0.12549,232.48,232.3,23.776884]
["bitfinex","SOLUSD",1733348281341,0.12549,232.46,232.23,11.240416]
["bitfinex","SOLUSD",1733348281523,0.12549,232.42,232.23,6.18181973]
["bitfinex","SOLUSD",1733348281722,1.19858725,232.42,232.21,70.0]
["bitfinex","SOLUSD",1733348281920,5.12549,232.4,232.19,5.49930222]
["bitfinex","SOLUSD",1733348282145,0.12549,232.38,232.16,12.86]
["bitfinex","SOLUSD",1733348282342,1.07326417,232.39,232.18,12.86]
["bitfinex","SOLUSD",1733348282544,1.07326417,232.39,232.19,0.12549]
["bitfinex","SOLUSD",1733348283241,1.07326417,232.39,232.18,12.86]
["bitfinex","SOLUSD",1733348283451,1.07326417,232.39,232.2,23.902374]
["bitfinex","SOLUSD",1733348283638,6.4072,232.41,232.21,0.12549]
["bitfinex","SOLUSD",1733348283639,7.48046825,232.41,232.21,0.12549]
["bitfinex","SOLUSD",1733348283837,6.4072,232.41,232.21,0.12549]
["bitfinex","SOLUSD",1733348284147,6.4072,232.41,232.28,20.0]
["bitfinex","SOLUSD",1733348285016,1.07310623,232.4,232.24,20.0]
["bitfinex","SOLUSD",1733348285645,6.4072,232.41,232.22,32.86]
["bitfinex","SOLUSD",1733348285829,6.4072,232.41,232.23,0.12549]
["bitfinex","SOLUSD",1733348286643,6.4072,232.41,232.27,0.12549]
["bitfinex","SOLUSD",1733348286839,6.4072,232.41,232.3,20.0]
["bitfinex","SOLUSD",1733348288249,6.4072,232.41,232.34,20.0]
["bitfinex","SOLUSD",1733348288618,6.4072,232.41,232.22,5.05859627]
["bitfinex","SOLUSD",1733348288619,1.19849809,232.4,232.22,5.05859627]
["bitfinex","SOLUSD",1733348288848,1.19849809,232.4,232.13,21.87298225]
["bitfinex","SOLUSD",1733348288849,1.19849809,232.4,232.15,5.05859627]
["bitfinex","SOLUSD",1733348289026,6.19849809,232.4,232.15,5.05859627]
["bitfinex","SOLUSD",1733348289344,6.19849809,232.4,232.17,0.12549]
["bitfinex","SOLUSD",1733348290013,1.19849809,232.4,232.17,5.18408627]
["bitfinex","SOLUSD",1733348290231,6.19849809,232.4,232.24,20.0]
["bitfinex","SOLUSD",1733348290751,6.4072,232.41,232.25,23.776884]
["bitfinex","SOLUSD",1733348290925,6.4072,232.41,232.28,20.0]
["bitfinex","SOLUSD",1733348291244,6.4072,232.41,232.32,20.0]
["bitfinex","SOLUSD",1733348291717,6.4072,232.41,232.29,0.12549]
["bitfinex","SOLUSD",1733348291918,6.4072,232.41,232.32,20.0]
["bitfinex","SOLUSD",1733348292733,6.4072,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1733348292954,6.4072,232.41,232.32,20.0]
["bitfinex","SOLUSD",1733348295443,6.4072,232.41,232.36,20.0]
["bitfinex","SOLUSD",1733348296462,6.4072,232.41,232.4,214.44630613]
["bitfinex","SOLUSD",1733348297232,6.4072,232.41,232.25,5.49930222]
["bitfinex","SOLUSD",1733348297453,6.4072,232.41,232.18,5.49930222]
["bitfinex","SOLUSD",1733348297754,1.07313581,232.4,232.18,5.49930222]
["bitfinex","SOLUSD",1733348297940,1.07313581,232.4,232.18,10.55789849]
["bitfinex","SOLUSD",1733348298145,1.07313581,232.4,232.19,0.12549]
["bitfinex","SOLUSD",1733348298460,1.07313581,232.4,232.19,17.27549]
["bitfinex","SOLUSD",1733348298761,1.07313581,232.4,232.19,4.29]
["bitfinex","SOLUSD",1733348298970,1.5155,232.39,232.19,4.29]
["bitfinex","SOLUSD",1733348299267,1.0732852,232.38,232.19,4.29]
["bitfinex","SOLUSD",1733348299472,1.0732852,232.38,232.2,0.12549]
["bitfinex","SOLUSD",1733348299852,6.5914,232.37,232.18,10.55789849]
["bitfinex","SOLUSD",1733348300145,1.5908,232.35,232.18,10.55789849]
["bitfinex","SOLUSD",1733348300540,1.5908,232.35,232.19,0.12549]
["bitfinex","SOLUSD",1733348301158,1.5908,232.35,232.19,23.902374]
["bitfinex","SOLUSD",1733348301378,1.5908,232.35,232.22,20.0]
["bitfinex","SOLUSD",1733348301858,1.07339759,232.34,232.22,20.0]
["bitfinex","SOLUSD",1733348302783,6.5381,232.33,232.21,20.0]
["bitfinex","SOLUSD",1733348302947,1.5758,232.31,232.13,9.78930222]
["bitfinex","SOLUSD",1733348303273,1.07360947,232.3,232.13,9.78930222]
["bitfinex","SOLUSD",1733348303440,1.5758,232.31,232.13,9.78930222]
["bitfinex","SOLUSD",1733348303758,1.6341,232.29,232.13,5.49930222]
["bitfinex","SOLUSD",1733348304097,1.6341,232.26,232.11,5.05859627]
["bitfinex","SOLUSD",1733348304757,6.4364,232.25,232.11,5.05859627]
["bitfinex","SOLUSD",1733348304962,6.4364,232.25,232.07,0.5069479]
["bitfinex","SOLUSD",1733348305157,5.0,232.21,232.07,0.5069479]
["bitfinex","SOLUSD",1733348305466,7.764,232.19,232.07,0.5069479]
["bitfinex","SOLUSD",1733348305647,1.07430684,232.18,232.07,0.5069479]
["bitfinex","SOLUSD",1733348306344,6.07430684,232.18,232.07,0.5069479]
["bitfinex","SOLUSD",1733348306954,0.12549,232.17,232.07,0.5069479]
["bitfinex","SOLUSD",1733348308250,6.0842,232.15,232.07,0.5069479]
["bitfinex","SOLUSD",1733348308553,2.70374548,232.14,231.9,4.29]
["bitfinex","SOLUSD",1733348308976,6.0842,232.13,231.89,0.12549]
["bitfinex","SOLUSD",1733348309168,1.07462995,232.12,231.88,17.15]
["bitfinex","SOLUSD",1733348309564,6.07462995,232.12,231.87,4.55376294]
["bitfinex","SOLUSD",1733348309743,0.12549,232.11,231.87,4.55376294]
["bitfinex","SOLUSD",1733348310171,1.07462995,232.12,231.87,4.55376294]
["bitfinex","SOLUSD",1733348310366,6.07462995,232.12,231.87,4.55376294]
["bitfinex","SOLUSD",1733348310669,6.07462995,232.12,231.89,20.0]
["bitfinex","SOLUSD",1733348310878,1.07462995,232.12,231.9,0.25098]
["bitfinex","SOLUSD",1733348311051,7.15867401,232.13,231.93,0.12549]
["bitfinex","SOLUSD",1733348311248,7.15867401,232.13,231.93,20.25098]
["bitfinex","SOLUSD",1733348311558,7.15867401,232.13,231.97,20.0]
["bitfinex","SOLUSD",1733348311962,7.15867401,232.13,231.94,0.25098]
["bitfinex","SOLUSD",1733348312254,7.15867401,232.13,231.98,0.25098]
["bitfinex","SOLUSD",1733348312255,6.0842,232.13,231.98,0.25098]
["bitfinex","SOLUSD",1733348312766,6.0842,232.13,231.98,0.12549]
["bitfinex","SOLUSD",1733348312943,1.07422826,232.12,231.9,4.55376294]
["bitfinex","SOLUSD",1733348313143,0.12549,232.11,231.9,20.0]
["bitfinex","SOLUSD",1733348313357,7.6739,232.1,231.84,89.00764871]
["bitfinex","SOLUSD",1733348313558,1.07477572,232.09,231.85,4.55376294]
["bitfinex","SOLUSD",1733348314376,1.5966,232.07,231.85,4.55376294]
["bitfinex","SOLUSD",1733348314552,1.07480047,232.06,231.87,20.0]
["bitfinex","SOLUSD",1733348314754,1.07480047,232.06,231.88,0.12549]
["bitfinex","SOLUSD",1733348315057,1.5966,232.07,231.88,4.67925294]
["bitfinex","SOLUSD",1733348315254,1.07475146,232.06,231.88,4.55376294]
["bitfinex","SOLUSD",1733348315576,1.5966,232.07,231.89,0.12549]
["bitfinex","SOLUSD",1733348316383,1.5966,232.07,231.89,24.027864]
["bitfinex","SOLUSD",1733348316576,2.67119395,232.07,231.93,0.12549]
["bitfinex","SOLUSD",1733348316961,6.4731,232.06,231.84,24.91148654]
["bitfinex","SOLUSD",1733348317157,6.4731,232.06,231.88,0.12549]
["bitfinex","SOLUSD",1733348317373,6.4731,232.06,231.88,0.25098]
["bitfinex","SOLUSD",1733348318163,1.07470705,232.05,231.87,20.0]
["bitfinex","SOLUSD",1733348318577,6.4731,232.06,231.88,23.902374]
["bitfinex","SOLUSD",1733348318764,1.07470863,232.05,231.91,20.0]
["bitfinex","SOLUSD",1733348319123,1.07470863,232.05,231.85,0.12549]
["bitfinex","SOLUSD",1733348319267,6.4731,232.06,231.85,23.902374]
["bitfinex","SOLUSD",1733348319453,6.4731,232.06,231.85,28.45613694]
["bitfinex","SOLUSD",1733348319779,6.4731,232.06,231.85,32.86067558]
["bitfinex","SOLUSD",1733348319951,6.4731,232.06,231.87,23.902374]
["bitfinex","SOLUSD",1733348320152,6.4731,232.06,231.89,23.902374]
["bitfinex","SOLUSD",1733348320487,6.4731,232.06,231.97,0.12549]
["bitfinex","SOLUSD",1733348320786,6.4731,232.06,231.96,20.0]
["bitfinex","SOLUSD",1733348320965,6.4731,232.06,231.93,0.12549]
["bitfinex","SOLUSD",1733348321169,6.4731,232.06,231.96,20.0]
["bitfinex","SOLUSD",1733348321485,6.4731,232.06,231.97,0.12549]
["bitfinex","SOLUSD",1733348321666,6.4731,232.06,231.97,24.027864]
["bitfinex","SOLUSD",1733348321868,6.4731,232.06,232.01,0.12549]
["bitfinex","SOLUSD",1733348322065,6.4731,232.06,232.0,20.0]
["bitfinex","SOLUSD",1733348322268,6.4731,232.06,231.9,4.55376294]
["bitfinex","SOLUSD",1733348322467,0.49278857,232.06,231.92,20.0]
["bitfinex","SOLUSD",1733348322981,0.49278857,232.06,231.93,20.0]
["bitfinex","SOLUSD",1733348324461,0.49278857,232.06,231.94,0.12549]
["bitfinex","SOLUSD",1733348324868,0.49278857,232.06,231.94,0.25098]
["bitfinex","SOLUSD",1733348325082,0.49278857,232.06,231.98,0.12549]
["bitfinex","SOLUSD",1733348327074,0.49278857,232.06,232.02,0.12549]
["bitfinex","SOLUSD",1733348327375,0.49278857,232.06,232.05,214.44630613]
["bitfinex","SOLUSD",1733348328679,0.49278857,232.06,231.88,0.12549]
["bitfinex","SOLUSD",1733348328888,0.49278857,232.06,232.05,214.44630613]
["bitfinex","SOLUSD",1733348330588,1.07447115,232.17,232.06,0.25098]
["bitfinex","SOLUSD",1733348330792,7.929,232.21,232.16,214.44630613]
["bitfinex","SOLUSD",1733348333873,7.6437,232.27,232.19,20.0]
["bitfinex","SOLUSD",1733348334078,7.6437,232.27,232.26,214.44630613]
["bitfinex","SOLUSD",1733348334484,7.6437,232.27,232.19,20.0]
["bitfinex","SOLUSD",1733348334687,1.07382081,232.26,232.16,7.29855372]
["bitfinex","SOLUSD",1733348334859,1.07382081,232.26,232.13,20.0]
["bitfinex","SOLUSD",1733348335794,7.6437,232.27,232.14,0.12549]
["bitfinex","SOLUSD",1733348335960,7.6437,232.27,232.17,20.0]
["bitfinex","SOLUSD",1733348337895,1.5333,232.27,232.18,6.29930725]
["bitfinex","SOLUSD",1733348338197,1.5333,232.27,232.21,20.0]
["bitfinex","SOLUSD",1733348339790,1.5333,232.27,232.12,20.0]
["bitfinex","SOLUSD",1733348339985,1.5333,232.27,232.13,0.12549]
["bitfinex","SOLUSD",1733348340182,1.5333,232.27,232.16,20.0]
["bitfinex","SOLUSD",1733348340697,1.5333,232.27,232.17,0.12549]
["bitfinex","SOLUSD",1733348341104,1.5333,232.27,232.2,20.0]
["bitfinex","SOLUSD",1733348341405,1.5333,232.27,232.18,13.47237097]
["bitfinex","SOLUSD",1733348341578,1.5333,232.27,232.21,20.0]
["bitfinex","SOLUSD",1733348342188,1.5333,232.27,232.16,20.0]
["bitfinex","SOLUSD",1733348342488,1.5333,232.27,232.2,20.0]
["bitfinex","SOLUSD",1733348343010,1.5333,232.27,232.17,13.47237097]
["bitfinex","SOLUSD",1733348343176,7.21878335,232.26,232.04,6.1786]
["bitfinex","SOLUSD",1733348343380,7.21878335,232.26,232.05,6.17381725]
["bitfinex","SOLUSD",1733348343579,6.1449,232.26,232.07,0.12549]
["bitfinex","SOLUSD",1733348343787,6.1449,232.26,232.09,0.12549]
["bitfinex","SOLUSD",1733348344001,6.1449,232.26,232.1,6.17381725]
["bitfinex","SOLUSD",1733348344490,1.0737537,232.25,232.1,6.17381725]
["bitfinex","SOLUSD",1733348344689,6.1449,232.26,232.1,6.17381725]
["bitfinex","SOLUSD",1733348345405,6.1449,232.26,232.11,0.12549]
["bitfinex","SOLUSD",1733348345585,6.1449,232.26,232.12,6.17381725]
["bitfinex","SOLUSD",1733348345911,6.1449,232.26,232.15,20.0]
["bitfinex","SOLUSD",1733348346878,6.1449,232.26,232.16,0.12549]
["bitfinex","SOLUSD",1733348348713,6.1449,232.26,232.15,20.0]
["bitfinex","SOLUSD",1733348348912,6.1449,232.26,232.16,0.12549]
["bitfinex","SOLUSD",1733348349406,1.5333,232.27,232.17,23.902374]
["bitfinex","SOLUSD",1733348349584,6.0936,232.33,232.21,0.12549]
["bitfinex","SOLUSD",1733348349585,1.5448,232.32,232.21,0.12549]
["bitfinex","SOLUSD",1733348349784,1.5448,232.32,232.2,20.0]
["bitfinex","SOLUSD",1733348350204,1.5448,232.32,232.21,0.12549]
["bitfinex","SOLUSD",1733348350513,1.5448,232.32,232.2,20.0]
["bitfinex","SOLUSD",1733348350694,1.5448,232.32,232.21,0.12549]
["bitfinex","SOLUSD",1733348351008,1.5448,232.32,232.24,20.0]
["bitfinex","SOLUSD",1733348354129,136.8,232.6,232.24,20.0]
["bitfinex","SOLUSD",1733348354130,7.7252,232.44,232.27,20.0]
["bitfinex","SOLUSD",1733348354284,1.0730904,232.43,232.28,26.49255372]
["bitfinex","SOLUSD",1733348354620,7.7252,232.44,232.29,0.25098]
["bitfinex","SOLUSD",1733348354792,7.7252,232.44,232.31,0.12549]
["bitfinex","SOLUSD",1733348354993,7.7252,232.44,232.31,0.25098]
["bitfinex","SOLUSD",1733348355203,7.7252,232.44,232.31,6.42479725]
["bitfinex","SOLUSD",1733348355511,7.7252,232.44,232.33,0.12549]
["bitfinex","SOLUSD",1733348356420,7.7252,232.44,232.29,0.12549]
["bitfinex","SOLUSD",1733348356617,7.7252,232.44,232.29,26.29930725]
["bitfinex","SOLUSD",1733348356797,7.7252,232.44,232.29,6.17381725]
["bitfinex","SOLUSD",1733348356989,1.07304848,232.43,232.29,6.17381725]
["bitfinex","SOLUSD",1733348357398,7.7252,232.44,232.29,6.17381725]
["bitfinex","SOLUSD",1733348358097,1.07299114,232.43,232.23,23.776884]
["bitfinex","SOLUSD",1733348358302,1.07299114,232.43,232.26,20.0]
["bitfinex","SOLUSD",1733348358596,1.07299114,232.43,232.27,20.0]
["bitfinex","SOLUSD",1733348358811,1.07299114,232.43,232.24,6.17381725]
["bitfinex","SOLUSD",1733348359310,1.07299114,232.43,232.25,0.12549]
["bitfinex","SOLUSD",1733348359813,7.7252,232.44,232.25,0.25098]
["bitfinex","SOLUSD",1733348360015,7.7252,232.44,232.27,20.0]
["bitfinex","SOLUSD",1733348360319,7.7252,232.44,232.28,0.12549]
["bitfinex","SOLUSD",1733348361412,7.7252,232.44,232.27,20.0]
["bitfinex","SOLUSD",1733348361413,1.07298999,232.43,232.27,20.0]
["bitfinex","SOLUSD",1733348361620,1.07298999,232.43,232.25,0.12549]
["bitfinex","SOLUSD",1733348362719,7.7252,232.44,232.28,20.12549]
["bitfinex","SOLUSD",1733348362910,1.0729758,232.43,232.28,20.12549]
["bitfinex","SOLUSD",1733348363109,7.7252,232.44,232.28,20.12549]
["bitfinex","SOLUSD",1733348363711,1.07294528,232.43,232.28,20.12549]
["bitfinex","SOLUSD",1733348363898,1.19855479,232.43,232.28,20.0]
["bitfinex","SOLUSD",1733348364601,1.19855479,232.43,232.23,20.0]
["bitfinex","SOLUSD",1733348364802,1.19855479,232.43,232.21,0.12549]
["bitfinex","SOLUSD",1733348364999,1.19855479,232.43,232.21,6.61804372]
["bitfinex","SOLUSD",1733348365338,1.19855479,232.43,232.23,0.12549]
["bitfinex","SOLUSD",1733348366103,7.7252,232.44,232.26,0.12549]
["bitfinex","SOLUSD",1733348366430,7.7252,232.44,232.27,20.12549]
["bitfinex","SOLUSD",1733348366609,1.07305516,232.43,232.27,20.12549]
["bitfinex","SOLUSD",1733348366925,1.07301144,232.43,232.27,20.0]
["bitfinex","SOLUSD",1733348368537,7.7252,232.44,232.28,0.12549]
["bitfinex","SOLUSD",1733348369111,1.07300424,232.43,232.27,20.0]
["bitfinex","SOLUSD",1733348369613,0.12549,232.42,232.24,6.17381725]
["bitfinex","SOLUSD",1733348370129,1.07300424,232.43,232.24,6.17381725]
["bitfinex","SOLUSD",1733348370304,0.12549,232.42,232.24,6.17381725]
["bitfinex","SOLUSD",1733348370502,6.4834,232.4,232.24,6.17381725]
["bitfinex","SOLUSD",1733348370710,1.5343,232.38,232.19,6.49255372]
["bitfinex","SOLUSD",1733348371011,1.07343839,232.37,232.19,6.49255372]
["bitfinex","SOLUSD",1733348371319,1.5517,232.35,232.13,12.32692653]
["bitfinex","SOLUSD",1733348371657,1.07355699,232.34,232.15,0.12549]
["bitfinex","SOLUSD",1733348372117,1.07355699,232.34,232.14,6.49255372]
["bitfinex","SOLUSD",1733348372323,1.07355699,232.34,232.15,4.29]
["bitfinex","SOLUSD",1733348373134,0.12549,232.31,232.13,10.12437281]
["bitfinex","SOLUSD",1733348373432,1.5606,232.3,232.14,4.29]
["bitfinex","SOLUSD",1733348373730,1.07374682,232.29,232.14,4.29]
["bitfinex","SOLUSD",1733348374109,1.07374682,232.29,232.09,4.29]
["bitfinex","SOLUSD",1733348374308,1.07374682,232.29,232.1,0.12549]
["bitfinex","SOLUSD",1733348374702,1.07374682,232.29,232.1,0.25098]
["bitfinex","SOLUSD",1733348374902,1.07374682,232.29,232.12,0.02110677]
["bitfinex","SOLUSD",1733348375238,1.07374682,232.29,232.13,0.25098]
["bitfinex","SOLUSD",1733348375947,1.5606,232.3,232.15,0.25098]
["bitfinex","SOLUSD",1733348376113,2.63430813,232.3,232.15,0.25098]
["bitfinex","SOLUSD",1733348376309,1.5606,232.3,232.18,20.0]
["bitfinex","SOLUSD",1733348376922,1.5606,232.3,232.15,0.25098]
["bitfinex","SOLUSD",1733348380623,1.5606,232.3,232.18,20.0]
["bitfinex","SOLUSD",1733348380827,1.5606,232.3,232.19,24.54098]
["bitfinex","SOLUSD",1733348381044,1.5606,232.3,232.19,31.03353372]
["bitfinex","SOLUSD",1733348383143,1.5606,232.3,232.22,0.12549]
["bitfinex","SOLUSD",1733348383316,1.5606,232.3,232.22,26.74353372]
["bitfinex","SOLUSD",1733348383511,1.5683,232.35,232.27,0.25098]
["bitfinex","SOLUSD",1733348384140,1.5805,232.41,232.29,20.25098]
["bitfinex","SOLUSD",1733348384319,1.5805,232.41,232.24,70.0]
["bitfinex","SOLUSD",1733348384320,1.5805,232.41,232.3,20.0]
["bitfinex","SOLUSD",1733348384633,2.65360008,232.41,232.25,20.0]
["bitfinex","SOLUSD",1733348384841,1.5805,232.39,232.2,6.49255372]
["bitfinex","SOLUSD",1733348385142,8.1607,232.37,232.21,0.12549]
["bitfinex","SOLUSD",1733348385353,1.07339906,232.36,232.21,0.25098]
["bitfinex","SOLUSD",1733348386669,1.07339906,232.36,232.24,0.12549]
["bitfinex","SOLUSD",1733348386830,1.07339906,232.36,232.24,0.25098]
["bitfinex","SOLUSD",1733348387032,1.07336973,232.36,232.24,0.25098]
["bitfinex","SOLUSD",1733348387233,8.1607,232.37,232.24,0.25098]
["bitfinex","SOLUSD",1733348388450,8.1607,232.37,232.24,20.25098]
["bitfinex","SOLUSD",1733348388650,8.1607,232.37,232.27,20.25098]
["bitfinex","SOLUSD",1733348392460,8.1607,232.37,232.28,0.12549]
["bitfinex","SOLUSD",1733348392625,8.1607,232.37,232.28,0.25098]
["bitfinex","SOLUSD",1733348394957,8.1607,232.37,232.36,215.08902952]
["bitfinex","SOLUSD",1733348396443,6.2826,232.44,232.37,0.25098]
["bitfinex","SOLUSD",1733348396655,6.2826,232.44,232.43,214.96353952]
["bitfinex","SOLUSD",1733348398063,6.2826,232.44,232.43,214.77767735]
["bitfinex","SOLUSD",1733348398441,6.2826,232.44,232.37,0.12549]
["bitfinex","SOLUSD",1733348398639,1.5178,232.42,232.32,0.25098]
["bitfinex","SOLUSD",1733348400252,1.5178,232.42,232.27,20.0]
["bitfinex","SOLUSD",1733348400558,1.5178,232.42,232.28,0.12549]
["bitfinex","SOLUSD",1733348400759,1.5178,232.42,232.28,20.12549]
["bitfinex","SOLUSD",1733348400969,1.5178,232.42,232.33,0.12549]
["bitfinex","SOLUSD",1733348401533,1.5178,232.42,232.33,0.25098]
["bitfinex","SOLUSD",1733348404169,1.5178,232.42,232.35,20.25098]
["bitfinex","SOLUSD",1733348404337,1.29338032,232.42,232.35,20.25098]
["bitfinex","SOLUSD",1733348404661,1.29338032,232.42,232.35,0.12549]
["bitfinex","SOLUSD",1733348404973,1.29338032,232.42,232.34,0.25098]
["bitfinex","SOLUSD",1733348405670,1.2933803,232.42,232.34,0.25098]
["bitfinex","SOLUSD",1733348405973,1.2933803,232.42,232.32,20.0]
["bitfinex","SOLUSD",1733348406142,1.2933803,232.42,232.29,5.83437281]
["bitfinex","SOLUSD",1733348406143,1.2933803,232.42,232.29,12.05888981]
["bitfinex","SOLUSD",1733348406343,1.2933803,232.42,232.29,5.83437281]
["bitfinex","SOLUSD",1733348406670,6.5327,232.41,232.17,106.04972996]
["bitfinex","SOLUSD",1733348407051,6.5327,232.41,232.15,53.02486498]
["bitfinex","SOLUSD",1733348407052,6.2126,232.37,232.15,109.94551371]
["bitfinex","SOLUSD",1733348407251,1.07348124,232.36,232.16,0.12549]
["bitfinex","SOLUSD",1733348407663,6.2126,232.35,232.16,0.12549]
["bitfinex","SOLUSD",1733348407877,1.07349819,232.34,232.15,10.31411839]
["bitfinex","SOLUSD",1733348408037,1.07349819,232.34,232.18,20.0]
["bitfinex","SOLUSD",1733348408244,1.07349819,232.34,232.11,118.98776598]
["bitfinex","SOLUSD",1733348408441,1.07349819,232.34,232.12,0.12549]
["bitfinex","SOLUSD",1733348408761,1.5963,232.32,232.11,4.92711725]
["bitfinex","SOLUSD",1733348408961,1.07372068,232.31,232.11,4.92711725]
["bitfinex","SOLUSD",1733348409268,1.07372068,232.31,232.12,0.12549]
["bitfinex","SOLUSD",1733348409453,1.07372068,232.31,232.15,20.12549]
["bitfinex","SOLUSD",1733348409842,2.66988242,232.32,232.15,20.12549]
["bitfinex","SOLUSD",1733348410076,2.66988242,232.32,232.16,0.12549]
["bitfinex","SOLUSD",1733348410369,2.66988242,232.32,232.17,0.12549]
["bitfinex","SOLUSD",1733348410370,1.5963,232.32,232.17,0.12549]
["bitfinex","SOLUSD",1733348410539,1.5963,232.32,232.2,0.25098]
["bitfinex","SOLUSD",1733348411567,1.5963,232.32,232.2,24.027864]
["bitfinex","SOLUSD",1733348411764,1.5963,232.32,232.28,0.25098]
["bitfinex","SOLUSD",1733348411967,7.77,232.44,232.3,0.12549]
["bitfinex","SOLUSD",1733348412173,7.77,232.44,232.3,0.25098]
["bitfinex","SOLUSD",1733348412956,7.77,232.44,232.34,0.25098]
["bitfinex","SOLUSD",1733348413650,7.77,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1733348413850,7.77,232.44,232.32,0.25098]
["bitfinex","SOLUSD",1733348414456,7.77,232.44,232.36,0.25098]
["bitfinex","SOLUSD",1733348415078,7.77,232.44,232.36,0.12549]
["bitfinex","SOLUSD",1733348417553,7.77,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1733348417869,7.77,232.44,232.36,0.25098]
["bitfinex","SOLUSD",1733348418249,1.5608,232.49,232.41,0.25098]
["bitfinex","SOLUSD",1733348418568,1.07240815,232.64,232.45,0.12549]
["bitfinex","SOLUSD",1733348418747,1.5232,232.55,232.45,20.25098]
["bitfinex","SOLUSD",1733348420758,1.5076,232.61,232.5,0.25098]
["bitfinex","SOLUSD",1733348421481,1.5076,232.61,232.5,0.12549]
["bitfinex","SOLUSD",1733348422285,2.57972393,232.61,232.5,0.12549]
["bitfinex","SOLUSD",1733348422782,2.57972393,232.61,232.37,6.3279]
["bitfinex","SOLUSD",1733348423092,2.57972393,232.61,232.38,0.12549]
["bitfinex","SOLUSD",1733348424100,2.57972393,232.61,232.41,20.25098]
["bitfinex","SOLUSD",1733348424263,2.57972393,232.61,232.35,6.19821822]
["bitfinex","SOLUSD",1733348424585,6.0505,232.58,232.34,5.1992973]
["bitfinex","SOLUSD",1733348424794,2.70349524,232.57,232.35,0.12549]
["bitfinex","SOLUSD",1733348425363,2.70349524,232.57,232.34,5.1992973]
["bitfinex","SOLUSD",1733348425887,2.70349524,232.57,232.31,6.6212]
["bitfinex","SOLUSD",1733348426179,2.70349524,232.57,232.32,0.12549]
["bitfinex","SOLUSD",1733348426369,2.70349524,232.57,232.31,6.6212]
["bitfinex","SOLUSD",1733348426568,2.70349524,232.57,232.33,70.0]
["bitfinex","SOLUSD",1733348426887,2.70349524,232.57,232.37,0.12549]
["bitfinex","SOLUSD",1733348427270,1.6309,232.57,232.4,20.12549]
["bitfinex","SOLUSD",1733348427585,1.6309,232.57,232.41,0.12549]
["bitfinex","SOLUSD",1733348427898,5.0,232.5,232.32,1.43742876]
["bitfinex","SOLUSD",1733348428069,5.0,232.31,232.0,70.0]
["bitfinex","SOLUSD",1733348428260,5.0,232.31,232.04,30.0]
["bitfinex","SOLUSD",1733348428261,6.62494095,232.3,232.04,30.0]
["bitfinex","SOLUSD",1733348428466,6.62494095,232.3,231.94,77.6275]
["bitfinex","SOLUSD",1733348428467,0.12549,232.24,232.14,214.8105489]
["bitfinex","SOLUSD",1733348428787,8.70481973,232.23,232.14,214.8105489]
["bitfinex","SOLUSD",1733348428965,20.0,232.2,232.14,214.8105489]
["bitfinex","SOLUSD",1733348429161,21.07432038,232.19,231.94,7.6275]
["bitfinex","SOLUSD",1733348429374,30.59674264,232.19,231.94,7.6275]
["bitfinex","SOLUSD",1733348429770,10.59674264,232.19,231.95,70.0]
["bitfinex","SOLUSD",1733348430098,10.59674264,232.19,231.96,0.25098]
["bitfinex","SOLUSD",1733348430389,10.59674264,232.19,231.99,0.25098]
["bitfinex","SOLUSD",1733348430890,10.59674264,232.19,231.95,70.0]
["bitfinex","SOLUSD",1733348431066,1.07432038,232.19,231.95,70.0]
["bitfinex","SOLUSD",1733348431267,1.07422951,232.22,231.95,70.0]
["bitfinex","SOLUSD",1733348431486,1.07422951,232.22,231.96,12.86]
["bitfinex","SOLUSD",1733348431995,1.07422951,232.22,232.01,20.0]
["bitfinex","SOLUSD",1733348432281,1.07422951,232.22,232.02,20.12549]
["bitfinex","SOLUSD",1733348432483,20.0,232.21,231.95,12.86]
["bitfinex","SOLUSD",1733348432691,1.07439636,232.2,231.96,0.12549]
["bitfinex","SOLUSD",1733348432891,0.2301,232.19,231.94,7.6275]
["bitfinex","SOLUSD",1733348433185,1.07452062,232.18,231.95,0.12549]
["bitfinex","SOLUSD",1733348433387,1.07452062,232.18,231.98,12.98549]
["bitfinex","SOLUSD",1733348433690,0.2301,232.19,231.98,12.98549]
["bitfinex","SOLUSD",1733348434197,0.2301,232.19,232.02,0.12549]
["bitfinex","SOLUSD",1733348434368,1.07418535,232.23,232.02,0.25098]
["bitfinex","SOLUSD",1733348434574,1.07418535,232.23,232.04,0.25098]
["bitfinex","SOLUSD",1733348434775,1.4156,232.24,232.04,20.25098]
["bitfinex","SOLUSD",1733348435661,1.07396285,232.23,232.04,20.25098]
["bitfinex","SOLUSD",1733348437884,1.4156,232.24,232.07,0.12549]
["bitfinex","SOLUSD",1733348438090,1.4156,232.24,232.07,20.25098]
["bitfinex","SOLUSD",1733348438471,0.2301,232.27,232.07,20.25098]
["bitfinex","SOLUSD",1733348439281,0.2301,232.27,232.1,13.11098]
["bitfinex","SOLUSD",1733348439471,1.07364314,232.31,232.14,0.25098]
["bitfinex","SOLUSD",1733348439671,1.4156,232.32,232.14,0.25098]
["bitfinex","SOLUSD",1733348440273,1.07360777,232.31,232.14,0.12549]
["bitfinex","SOLUSD",1733348441079,20.0,232.3,232.14,0.12549]
["bitfinex","SOLUSD",1733348441278,1.07398705,232.29,232.14,0.12549]
["bitfinex","SOLUSD",1733348442089,1.07375364,232.31,232.14,0.12549]
["bitfinex","SOLUSD",1733348442297,1.4156,232.32,232.14,0.25098]
["bitfinex","SOLUSD",1733348442469,1.4156,232.32,232.16,20.25098]
["bitfinex","SOLUSD",1733348442800,5.0,232.46,232.19,20.25098]
["bitfinex","SOLUSD",1733348442801,1.6457,232.4,232.19,20.25098]
["bitfinex","SOLUSD",1733348442973,1.07336582,232.39,232.19,20.25098]
["bitfinex","SOLUSD",1733348443374,1.07336582,232.39,232.19,0.12549]
["bitfinex","SOLUSD",1733348443710,1.07336582,232.39,232.17,0.25098]
["bitfinex","SOLUSD",1733348443872,20.0,232.37,232.17,0.12549]
["bitfinex","SOLUSD",1733348444073,1.07360773,232.36,232.15,0.12549]
["bitfinex","SOLUSD",1733348444388,1.07360773,232.36,232.15,0.25098]
["bitfinex","SOLUSD",1733348445193,21.07360773,232.36,232.13,20.0]
["bitfinex","SOLUSD",1733348445498,20.0,232.31,232.02,80.6878]
["bitfinex","SOLUSD",1733348445696,1.07383039,232.3,232.07,0.12549]
["bitfinex","SOLUSD",1733348445872,6.36473784,232.37,232.07,0.12549]
["bitfinex","SOLUSD",1733348446291,6.36473784,232.37,232.07,12.98549]
["bitfinex","SOLUSD",1733348446688,6.36473784,232.37,232.11,0.12549]
["bitfinex","SOLUSD",1733348446887,6.36473784,232.37,232.11,0.25098]
["bitfinex","SOLUSD",1733348447204,20.0,232.34,232.11,0.25098]
["bitfinex","SOLUSD",1733348447499,1.07370002,232.33,232.11,4.54298]
["bitfinex","SOLUSD",1733348448486,1.07370002,232.33,232.11,0.25098]
["bitfinex","SOLUSD",1733348450013,1.07370002,232.33,232.03,77.68460704]
["bitfinex","SOLUSD",1733348450014,20.0,232.29,232.06,4.292]
["bitfinex","SOLUSD",1733348450295,1.07404153,232.28,232.06,4.292]
["bitfinex","SOLUSD",1733348450689,1.07404153,232.28,232.07,0.12549]
["bitfinex","SOLUSD",1733348450895,1.07404153,232.28,232.07,4.292]
["bitfinex","SOLUSD",1733348451097,1.07404153,232.28,232.03,7.67505239]
["bitfinex","SOLUSD",1733348451290,1.07404153,232.28,232.02,6.3958]
["bitfinex","SOLUSD",1733348451291,6.07404153,232.28,232.02,10.6878]
["bitfinex","SOLUSD",1733348451906,6.07404153,232.28,231.97,70.0]
["bitfinex","SOLUSD",1733348451907,0.2301,232.27,232.03,0.12549]
["bitfinex","SOLUSD",1733348452079,1.07416532,232.26,232.03,0.12549]
["bitfinex","SOLUSD",1733348452277,1.07416532,232.26,231.97,70.0]
["bitfinex","SOLUSD",1733348452709,20.0,232.25,231.98,0.25098]
["bitfinex","SOLUSD",1733348453001,1.07416351,232.24,231.98,0.25098]
["bitfinex","SOLUSD",1733348453393,1.07416351,232.24,231.99,0.25098]
["bitfinex","SOLUSD",1733348453975,1.07416351,232.24,232.02,0.12549]
["bitfinex","SOLUSD",1733348454251,1.4156,232.23,232.02,0.12549]
["bitfinex","SOLUSD",1733348454383,1.07426526,232.22,232.02,0.12549]
["bitfinex","SOLUSD",1733348455280,0.2301,232.21,231.96,6.2718]
["bitfinex","SOLUSD",1733348455509,1.07449553,232.2,231.96,6.2718]
["bitfinex","SOLUSD",1733348455685,21.07449553,232.2,231.97,0.12549]
["bitfinex","SOLUSD",1733348456294,1.07449553,232.2,231.97,0.12549]
["bitfinex","SOLUSD",1733348456594,0.2301,232.21,231.97,0.25098]
["bitfinex","SOLUSD",1733348456595,1.07431776,232.19,231.97,0.25098]
["bitfinex","SOLUSD",1733348457115,1.07431776,232.19,232.0,0.12549]
["bitfinex","SOLUSD",1733348457413,1.30426188,232.21,232.0,0.25098]
["bitfinex","SOLUSD",1733348458799,0.2301,232.21,232.04,0.25098]
["bitfinex","SOLUSD",1733348459001,0.2301,232.21,232.04,70.25098]
["bitfinex","SOLUSD",1733348459206,0.2301,232.21,232.16,0.25098]
["bitfinex","SOLUSD",1733348459406,1.4156,232.23,232.19,0.25098]
["bitfinex","SOLUSD",1733348459713,0.2301,232.26,232.19,0.25098]
["bitfinex","SOLUSD",1733348459911,0.2301,232.26,232.25,215.05892485]
["bitfinex","SOLUSD",1733348460117,1.4156,232.3,232.25,215.05892485]
["bitfinex","SOLUSD",1733348460612,1.4156,232.3,232.26,0.25098]
["bitfinex","SOLUSD",1733348460911,1.4156,232.3,232.25,215.05892485]
["bitfinex","SOLUSD",1733348461122,1.4156,232.3,232.28,20.0]
["bitfinex","SOLUSD",1733348462098,1.4156,232.3,232.25,215.05892485]
["bitfinex","SOLUSD",1733348464117,1.4156,232.3,232.26,0.12549]
["bitfinex","SOLUSD",1733348464286,1.4156,232.3,232.26,0.25098]
["bitfinex","SOLUSD",1733348464491,1.4156,232.3,232.25,215.05892485]
["bitfinex","SOLUSD",1733348464790,1.4156,232.3,232.26,0.25098]
["bitfinex","SOLUSD",1733348465406,1.4156,232.3,232.25,215.05892485]
["bitfinex","SOLUSD",1733348466922,1.4156,232.3,232.26,0.25098]
["bitfinex","SOLUSD",1733348467088,0.2301,232.32,232.26,0.25098]
["bitfinex","SOLUSD",1733348467525,0.2301,232.32,232.25,215.05892485]
["bitfinex","SOLUSD",1733348468690,1.30375941,232.32,232.25,215.05892485]
["bitfinex","SOLUSD",1733348469425,20.0,232.31,232.25,215.05892485]
["bitfinex","SOLUSD",1733348469608,1.07379065,232.3,232.25,215.05892485]
["bitfinex","SOLUSD",1733348469916,21.07379065,232.3,232.05,8.1495]
["bitfinex","SOLUSD",1733348470128,1.07379065,232.3,232.05,25.3015]
["bitfinex","SOLUSD",1733348470291,0.2301,232.32,232.09,0.12549]
["bitfinex","SOLUSD",1733348470613,0.2301,232.32,232.12,4.41749]
["bitfinex","SOLUSD",1733348470799,0.2301,232.32,232.16,0.12549]
["bitfinex","SOLUSD",1733348471326,0.2301,232.32,232.16,0.25098]
["bitfinex","SOLUSD",1733348471822,0.2301,232.32,232.16,0.12549]
["bitfinex","SOLUSD",1733348472031,0.2301,232.32,232.16,0.25098]
["bitfinex","SOLUSD",1733348472522,0.2301,232.32,232.16,4.54298]
["bitfinex","SOLUSD",1733348472893,0.2301,232.32,232.16,0.12549]
["bitfinex","SOLUSD",1733348474108,0.2301,232.32,232.16,0.25098]
["bitfinex","SOLUSD",1733348474796,0.2301,232.32,232.16,20.25098]
["bitfinex","SOLUSD",1733348475005,1.30368827,232.32,232.16,0.12549]
["bitfinex","SOLUSD",1733348475204,21.30368827,232.32,232.16,0.12549]
["bitfinex","SOLUSD",1733348475730,1.30368827,232.32,232.16,0.12549]
["bitfinex","SOLUSD",1733348476223,1.4156,232.29,232.08,20.0]
["bitfinex","SOLUSD",1733348476424,1.07401373,232.28,232.05,12.4415]
["bitfinex","SOLUSD",1733348476612,1.07401373,232.28,232.06,0.12549]
["bitfinex","SOLUSD",1733348477508,1.07401373,232.28,232.05,25.3015]
["bitfinex","SOLUSD",1733348477509,1.073761,232.28,232.05,25.3015]
["bitfinex","SOLUSD",1733348477709,1.073761,232.28,232.09,4.292]
["bitfinex","SOLUSD",1733348477900,1.073761,232.28,232.1,0.12549]
["bitfinex","SOLUSD",1733348478302,21.073761,232.28,232.1,0.12549]
["bitfinex","SOLUSD",1733348478527,21.073761,232.28,232.06,4.292]
["bitfinex","SOLUSD",1733348478830,21.073761,232.28,232.07,0.25098]
["bitfinex","SOLUSD",1733348479027,20.0,232.24,232.0,92.64632667]
["bitfinex","SOLUSD",1733348479235,21.4156,232.22,232.0,39.62146169]
["bitfinex","SOLUSD",1733348479412,1.0743719,232.21,231.99,12.2005]
["bitfinex","SOLUSD",1733348480029,1.0743719,232.21,232.0,0.12549]
["bitfinex","SOLUSD",1733348480538,1.4156,232.22,232.02,12.98549]
["bitfinex","SOLUSD",1733348480744,1.4156,232.22,232.03,0.12549]
["bitfinex","SOLUSD",1733348481029,1.4156,232.22,232.06,0.25098]
["bitfinex","SOLUSD",1733348481209,1.07406925,232.21,232.06,0.25098]
["bitfinex","SOLUSD",1733348481410,1.07406925,232.21,232.06,0.12549]
["bitfinex","SOLUSD",1733348481605,1.07406925,232.21,232.05,0.12549]
["bitfinex","SOLUSD",1733348482236,1.4156,232.22,232.08,0.12549]
["bitfinex","SOLUSD",1733348482530,1.4156,232.22,232.08,0.25098]
["bitfinex","SOLUSD",1733348483516,1.4156,232.22,232.08,0.12549]
["bitfinex","SOLUSD",1733348484030,1.07411506,232.21,232.02,20.0]
["bitfinex","SOLUSD",1733348484268,1.07411506,232.21,232.0,4.292]
["bitfinex","SOLUSD",1733348484540,1.07411506,232.21,231.99,7.9085]
["bitfinex","SOLUSD",1733348484833,1.07411506,232.21,232.0,0.12549]
["bitfinex","SOLUSD",1733348485135,1.07411506,232.21,231.97,43.91346169]
["bitfinex","SOLUSD",1733348485314,1.07411506,232.21,231.97,4.292]
["bitfinex","SOLUSD",1733348485315,20.0,232.2,231.97,4.292]
["bitfinex","SOLUSD",1733348485510,1.4156,232.17,231.95,4.292]
["bitfinex","SOLUSD",1733348485820,1.07459093,232.16,231.95,4.292]
["bitfinex","SOLUSD",1733348486019,1.07459093,232.16,231.96,0.12549]
["bitfinex","SOLUSD",1733348486240,1.07459093,232.16,231.94,6.1906]
["bitfinex","SOLUSD",1733348486538,20.0,232.15,231.89,6.1906]
["bitfinex","SOLUSD",1733348486709,1.0746698,232.14,231.9,70.0]
["bitfinex","SOLUSD",1733348486911,1.0746698,232.14,231.91,0.12549]
["bitfinex","SOLUSD",1733348487134,1.0746698,232.14,231.91,12.98549]
["bitfinex","SOLUSD",1733348487443,1.0746698,232.14,231.9,17.152]
["bitfinex","SOLUSD",1733348487614,1.07462753,232.13,231.94,0.12549]
["bitfinex","SOLUSD",1733348488646,1.07462753,232.13,231.94,0.25098]
["bitfinex","SOLUSD",1733348488834,1.07462271,232.12,231.94,24.54298]
["bitfinex","SOLUSD",1733348489036,1.07448662,232.16,231.97,0.25098]
["bitfinex","SOLUSD",1733348489843,20.0,232.08,231.84,0.5069479]
["bitfinex","SOLUSD",1733348490022,0.12549,232.05,231.84,0.5069479]
["bitfinex","SOLUSD",1733348490329,1.4156,232.04,231.84,0.5069479]
["bitfinex","SOLUSD",1733348490538,1.07519849,232.03,231.84,0.5069479]
["bitfinex","SOLUSD",1733348491155,1.07519849,232.03,231.85,0.12549]
["bitfinex","SOLUSD",1733348491538,1.6457,232.01,231.84,0.5069479]
["bitfinex","SOLUSD",1733348491733,20.0,231.99,231.84,0.5069479]
["bitfinex","SOLUSD",1733348491943,1.0754029,231.98,231.84,0.5069479]
["bitfinex","SOLUSD",1733348492852,1.07536532,231.97,231.84,0.5069479]
["bitfinex","SOLUSD",1733348493158,1.07536532,231.97,231.85,0.12549]
["bitfinex","SOLUSD",1733348493324,1.07516212,232.0,231.85,0.12549]
["bitfinex","SOLUSD",1733348493749,1.07516212,232.0,231.84,0.5069479]
["bitfinex","SOLUSD",1733348494549,1.07516212,232.0,231.85,0.12549]
["bitfinex","SOLUSD",1733348494931,1.6457,232.01,231.85,0.12549]
["bitfinex","SOLUSD",1733348495244,1.6457,232.01,231.85,0.25098]
["bitfinex","SOLUSD",1733348495948,1.6457,232.01,231.85,20.25098]
["bitfinex","SOLUSD",1733348496346,1.6457,232.01,231.87,0.25098]
["bitfinex","SOLUSD",1733348496956,1.6457,232.01,231.85,20.25098]
["bitfinex","SOLUSD",1733348497345,1.6457,232.01,231.87,0.25098]
["bitfinex","SOLUSD",1733348499956,1.07512138,232.0,231.93,215.05892485]
["bitfinex","SOLUSD",1733348502535,7.31612854,232.0,231.93,215.05892485]
["bitfinex","SOLUSD",1733348503456,1.07512138,232.0,231.93,215.05892485]
["bitfinex","SOLUSD",1733348504035,1.6457,232.01,231.93,215.05892485]
["bitfinex","SOLUSD",1733348506465,1.4156,232.01,231.93,215.05892485]
["bitfinex","SOLUSD",1733348506964,0.2301,232.07,231.96,20.0]
["bitfinex","SOLUSD",1733348507164,1.30486135,232.07,232.02,215.05892485]
["bitfinex","SOLUSD",1733348507336,0.2301,232.07,232.02,215.05892485]
["bitfinex","SOLUSD",1733348507545,1.30476492,232.07,232.02,215.05892485]
["bitfinex","SOLUSD",1733348507737,0.12549,232.06,231.84,0.5069479]
["bitfinex","SOLUSD",1733348508039,1.07510187,232.05,231.84,0.5069479]
["bitfinex","SOLUSD",1733348508234,1.07510187,232.05,231.85,0.12549]
["bitfinex","SOLUSD",1733348509069,1.4156,232.04,231.87,20.25098]
["bitfinex","SOLUSD",1733348509563,1.4156,232.04,231.86,4.292]
["bitfinex","SOLUSD",1733348509564,1.4156,232.04,231.89,0.25098]
["bitfinex","SOLUSD",1733348509937,1.4156,232.04,231.89,20.25098]
["bitfinex","SOLUSD",1733348510135,0.2301,232.07,231.89,20.25098]
["bitfinex","SOLUSD",1733348510336,0.2301,232.07,231.91,0.25098]
["bitfinex","SOLUSD",1733348512558,1.07471167,232.06,231.84,2.1390479]
["bitfinex","SOLUSD",1733348512952,1.07471167,232.06,231.85,0.12549]
["bitfinex","SOLUSD",1733348513157,0.2301,232.07,231.85,70.12549]
["bitfinex","SOLUSD",1733348513856,1.4156,232.09,231.85,70.12549]
["bitfinex","SOLUSD",1733348513857,1.4156,232.09,231.91,0.12549]
["bitfinex","SOLUSD",1733348514041,1.4156,232.09,231.94,20.25098]
["bitfinex","SOLUSD",1733348514866,1.4156,232.09,231.94,0.12549]
["bitfinex","SOLUSD",1733348515469,0.2301,232.13,231.94,0.12549]
["bitfinex","SOLUSD",1733348515763,0.2301,232.13,231.96,0.25098]
["bitfinex","SOLUSD",1733348516364,0.2301,232.13,231.99,0.25098]
["bitfinex","SOLUSD",1733348517364,0.2301,232.13,231.99,0.12549]
["bitfinex","SOLUSD",1733348517849,1.4156,232.14,231.99,0.12549]
["bitfinex","SOLUSD",1733348518169,1.4156,232.14,231.98,0.25098]
["bitfinex","SOLUSD",1733348518837,0.2301,232.18,232.02,0.12549]
["bitfinex","SOLUSD",1733348519047,0.2301,232.18,232.06,0.12549]
["bitfinex","SOLUSD",1733348519243,0.2301,232.18,232.06,0.25098]
["bitfinex","SOLUSD",1733348520072,1.30423502,232.18,232.06,0.12549]
["bitfinex","SOLUSD",1733348521652,1.4156,232.19,232.06,0.25098]
["bitfinex","SOLUSD",1733348522275,1.4156,232.19,232.02,6.3743]
["bitfinex","SOLUSD",1733348522564,1.4156,232.19,231.98,0.12549]
["bitfinex","SOLUSD",1733348523671,1.4156,232.19,232.03,0.25098]
["bitfinex","SOLUSD",1733348523869,1.4156,232.19,232.03,0.12549]
["bitfinex","SOLUSD",1733348524377,1.4156,232.19,232.01,0.12549]
["bitfinex","SOLUSD",1733348524566,1.4156,232.19,232.01,20.12549]
["bitfinex","SOLUSD",1733348525043,1.4156,232.19,232.03,0.12549]
["bitfinex","SOLUSD",1733348525367,1.4156,232.19,232.05,0.12549]
["bitfinex","SOLUSD",1733348525548,1.4156,232.19,232.05,0.25098]
["bitfinex","SOLUSD",1733348528475,0.2301,232.23,232.07,0.25098]
["bitfinex","SOLUSD",1733348528657,1.4156,232.25,232.12,0.25098]
["bitfinex","SOLUSD",1733348529066,1.4156,232.25,232.14,0.12549]
["bitfinex","SOLUSD",1733348529249,1.4156,232.25,232.14,0.25098]
["bitfinex","SOLUSD",1733348529750,1.4156,232.25,232.12,0.12549]
["bitfinex","SOLUSD",1733348530055,1.4156,232.25,232.12,0.25098]
["bitfinex","SOLUSD",1733348531161,1.4156,232.25,232.12,20.25098]
["bitfinex","SOLUSD",1733348532152,1.4156,232.25,232.12,0.12549]
["bitfinex","SOLUSD",1733348532365,1.4156,232.25,232.11,20.0]
["bitfinex","SOLUSD",1733348532557,1.4156,232.25,232.05,0.12549]
["bitfinex","SOLUSD",1733348532758,1.4156,232.25,232.03,76.5382]
["bitfinex","SOLUSD",1733348533467,1.4156,232.25,232.04,0.12549]
["bitfinex","SOLUSD",1733348533867,1.4156,232.25,232.07,0.12549]
["bitfinex","SOLUSD",1733348534094,1.4156,232.25,232.07,0.25098]
["bitfinex","SOLUSD",1733348535178,1.4156,232.25,232.03,12.68595714]
["bitfinex","SOLUSD",1733348535670,1.07406627,232.24,232.04,0.12549]
["bitfinex","SOLUSD",1733348536201,1.4156,232.25,232.04,0.12549]
["bitfinex","SOLUSD",1733348536490,1.4156,232.25,232.06,20.0]
["bitfinex","SOLUSD",1733348536680,1.4156,232.25,232.07,0.12549]
["bitfinex","SOLUSD",1733348536991,1.4156,232.25,232.07,0.25098]
["bitfinex","SOLUSD",1733348537369,1.4156,232.25,232.07,4.54298]
["bitfinex","SOLUSD",1733348537795,1.4156,232.25,232.18,215.02522197]
["bitfinex","SOLUSD",1733348539310,1.07394554,232.24,232.18,215.02522197]
["bitfinex","SOLUSD",1733348540489,1.4156,232.25,232.18,215.02522197]
["bitfinex","SOLUSD",1733348541993,1.4156,232.25,232.21,20.0]
["bitfinex","SOLUSD",1733348543613,0.2301,232.29,232.21,20.0]
["bitfinex","SOLUSD",1733348543801,0.2301,232.29,232.28,215.02522197]
["bitfinex","SOLUSD",1733348544177,1.4156,232.31,232.28,215.02522197]
["bitfinex","SOLUSD",1733348545323,0.2301,232.35,232.28,215.02522197]
["bitfinex","SOLUSD",1733348545984,1.4156,232.36,232.28,215.02522197]
["bitfinex","SOLUSD",1733348545985,1.4156,232.36,232.31,20.0]
["bitfinex","SOLUSD",1733348546883,2.71891886,232.41,232.31,20.0]
["bitfinex","SOLUSD",1733348547083,2.71891886,232.41,232.37,215.02522197]
["bitfinex","SOLUSD",1733348547279,1.6457,232.41,232.37,215.02522197]
["bitfinex","SOLUSD",1733348547782,1.4156,232.41,232.37,215.02522197]
["bitfinex","SOLUSD",1733348547983,1.4156,232.41,232.4,214.83875514]
["bitfinex","SOLUSD",1733348549312,1.4156,232.46,232.4,214.83875514]
["bitfinex","SOLUSD",1733348550099,1.07288446,232.54,232.43,20.0]
["bitfinex","SOLUSD",1733348550100,1.4156,232.51,232.43,20.0]
["bitfinex","SOLUSD",1733348550413,1.4156,232.51,232.49,214.83875514]
["bitfinex","SOLUSD",1733348551916,1.30272799,232.57,232.49,214.83875514]
["bitfinex","SOLUSD",1733348551917,0.2301,232.57,232.49,214.83875514]
["bitfinex","SOLUSD",1733348552292,1.4156,232.58,232.49,214.83875514]
["bitfinex","SOLUSD",1733348552689,1.4156,232.58,232.5,0.25098]
["bitfinex","SOLUSD",1733348552993,1.4156,232.58,232.52,20.0]
["bitfinex","SOLUSD",1733348553188,0.2301,232.62,232.52,20.0]
["bitfinex","SOLUSD",1733348553389,1.30239906,232.62,232.52,20.0]
["bitfinex","SOLUSD",1733348554203,1.4156,232.63,232.58,214.83875514]
["bitfinex","SOLUSD",1733348554795,1.07205831,232.62,232.58,214.83875514]
["bitfinex","SOLUSD",1733348555021,1.4156,232.63,232.58,214.83875514]
["bitfinex","SOLUSD",1733348555828,1.07209548,232.65,232.58,214.83875514]
["bitfinex","SOLUSD",1733348556026,0.5069479,232.66,232.58,214.83875514]
["bitfinex","SOLUSD",1733348556197,1.57891762,232.66,232.58,214.83875514]
["bitfinex","SOLUSD",1733348557602,0.25098,232.65,232.58,214.83875514]
["bitfinex","SOLUSD",1733348557805,1.07225666,232.64,232.58,214.83875514]
["bitfinex","SOLUSD",1733348558201,5.17237063,232.64,232.58,214.83875514]
["bitfinex","SOLUSD",1733348558401,0.25098,232.63,232.58,214.83875514]
["bitfinex","SOLUSD",1733348558719,0.25098,232.6,232.49,214.83875514]
["bitfinex","SOLUSD",1733348558925,0.12549,232.57,232.49,214.83875514]
["bitfinex","SOLUSD",1733348559126,0.12549,232.56,232.49,214.83875514]
["bitfinex","SOLUSD",1733348559512,0.35559,232.54,232.49,214.83875514]
["bitfinex","SOLUSD",1733348559719,0.12549,232.52,232.49,214.83875514]
["bitfinex","SOLUSD",1733348559904,0.25098,232.52,232.49,214.83875514]
["bitfinex","SOLUSD",1733348560106,3.29505377,232.51,232.49,214.83875514]
["bitfinex","SOLUSD",1733348560304,1.07276173,232.5,232.49,214.83875514]
["bitfinex","SOLUSD",1733348560597,4.35954589,232.5,232.49,214.83875514]
["bitfinex","SOLUSD",1733348561020,4.35954589,232.5,232.32,6.2677]
["bitfinex","SOLUSD",1733348561325,4.35954589,232.5,232.33,0.25098]
["bitfinex","SOLUSD",1733348561498,1.07276173,232.5,232.36,0.25098]
["bitfinex","SOLUSD",1733348561701,21.30287659,232.54,232.36,0.25098]
["bitfinex","SOLUSD",1733348562015,20.0,232.52,232.36,0.25098]
["bitfinex","SOLUSD",1733348562220,1.07284623,232.51,232.36,0.25098]
["bitfinex","SOLUSD",1733348563538,1.07266698,232.52,232.36,0.25098]
["bitfinex","SOLUSD",1733348563911,1.07263764,232.54,232.36,0.25098]
["bitfinex","SOLUSD",1733348564121,4.33021397,232.59,232.36,20.25098]
["bitfinex","SOLUSD",1733348564338,1.07244864,232.58,232.36,20.25098]
["bitfinex","SOLUSD",1733348564813,1.07244864,232.58,232.36,0.25098]
["bitfinex","SOLUSD",1733348565216,0.12549,232.57,232.36,0.25098]
["bitfinex","SOLUSD",1733348565417,1.07267253,232.56,232.36,0.25098]
["bitfinex","SOLUSD",1733348566152,1.07267253,232.56,232.38,0.25098]
["bitfinex","SOLUSD",1733348566308,1.30251127,232.59,232.42,0.12549]
["bitfinex","SOLUSD",1733348568738,2.4880296,232.61,232.43,0.25098]
["bitfinex","SOLUSD",1733348568930,2.4880296,232.61,232.47,20.0]
["bitfinex","SOLUSD",1733348569819,1.07231861,232.6,232.47,20.0]
["bitfinex","SOLUSD",1733348570938,1.07231823,232.6,232.47,20.0]
["bitfinex","SOLUSD",1733348572248,0.12549,232.59,232.42,1.6228]
["bitfinex","SOLUSD",1733348572548,0.12549,232.57,232.42,1.6228]
["bitfinex","SOLUSD",1733348573327,0.12549,232.55,232.39,6.1855]
["bitfinex","SOLUSD",1733348573543,1.07264537,232.56,232.4,0.12549]
["bitfinex","SOLUSD",1733348573840,1.0725946,232.6,232.4,0.12549]
["bitfinex","SOLUSD",1733348574148,0.25098,232.59,232.4,0.12549]
["bitfinex","SOLUSD",1733348574320,0.25098,232.57,232.4,0.12549]
["bitfinex","SOLUSD",1733348574521,1.07254397,232.56,232.4,0.25098]
["bitfinex","SOLUSD",1733348574721,1.07254397,232.56,232.42,20.0]
["bitfinex","SOLUSD",1733348574937,1.07254061,232.6,232.42,20.0]
["bitfinex","SOLUSD",1733348575242,1.07254061,232.6,232.43,0.25098]
["bitfinex","SOLUSD",1733348575445,0.12549,232.59,232.43,0.25098]
["bitfinex","SOLUSD",1733348575655,1.07242169,232.58,232.43,0.25098]
["bitfinex","SOLUSD",1733348576521,0.12549,232.57,232.42,20.0]
["bitfinex","SOLUSD",1733348576719,1.07260389,232.56,232.4,0.25098]
["bitfinex","SOLUSD",1733348577321,1.07260389,232.56,232.39,6.1855]
["bitfinex","SOLUSD",1733348577322,0.25098,232.55,232.39,6.1855]
["bitfinex","SOLUSD",1733348577741,1.19817987,232.55,232.39,6.1855]
["bitfinex","SOLUSD",1733348577939,1.19817987,232.55,232.42,20.0]
["bitfinex","SOLUSD",1733348578449,1.07268987,232.55,232.42,20.0]
["bitfinex","SOLUSD",1733348578652,0.25098,232.58,232.42,20.0]
["bitfinex","SOLUSD",1733348578861,1.07258076,232.57,232.42,20.0]
["bitfinex","SOLUSD",1733348579026,0.12549,232.56,232.42,20.0]
["bitfinex","SOLUSD",1733348579222,1.07258076,232.57,232.42,20.0]
["bitfinex","SOLUSD",1733348579223,0.12549,232.54,232.42,20.0]
["bitfinex","SOLUSD",1733348580038,0.12549,232.54,232.37,0.12549]
["bitfinex","SOLUSD",1733348580239,1.07274643,232.54,232.37,0.25098]
["bitfinex","SOLUSD",1733348581742,1.07272701,232.56,232.37,0.25098]
["bitfinex","SOLUSD",1733348581922,0.12549,232.55,232.37,0.25098]
["bitfinex","SOLUSD",1733348582129,1.07262432,232.54,232.37,0.25098]
["bitfinex","SOLUSD",1733348583029,1.07254673,232.56,232.37,0.25098]
["bitfinex","SOLUSD",1733348583230,1.4156,232.61,232.37,0.25098]
["bitfinex","SOLUSD",1733348583231,1.072509,232.59,232.37,0.25098]
["bitfinex","SOLUSD",1733348583941,0.12549,232.56,232.37,0.12549]
["bitfinex","SOLUSD",1733348584146,1.19818913,232.56,232.36,21.6156]
["bitfinex","SOLUSD",1733348584525,1.19818913,232.56,232.37,0.12549]
["bitfinex","SOLUSD",1733348584727,0.12549,232.55,232.37,0.12549]
["bitfinex","SOLUSD",1733348585323,1.4156,232.52,232.36,20.0]
["bitfinex","SOLUSD",1733348585524,1.19836899,232.51,232.36,20.0]
["bitfinex","SOLUSD",1733348585740,1.19836899,232.51,232.33,6.1561]
["bitfinex","SOLUSD",1733348586036,0.12549,232.5,232.3,1.5446]
["bitfinex","SOLUSD",1733348586454,0.12549,232.5,232.31,0.12549]
["bitfinex","SOLUSD",1733348586763,20.25098,232.41,232.16,7.6599]
["bitfinex","SOLUSD",1733348586972,20.25098,232.41,232.09,5.0]
["bitfinex","SOLUSD",1733348586973,20.25098,232.33,232.1,6.1153]
["bitfinex","SOLUSD",1733348587272,0.12549,232.3,232.11,0.98475476]
["bitfinex","SOLUSD",1733348587559,4.07426567,232.3,232.11,0.98475476]
["bitfinex","SOLUSD",1733348587734,0.12549,232.29,232.12,0.12549]
["bitfinex","SOLUSD",1733348587935,0.12549,232.29,232.13,0.98466992]
["bitfinex","SOLUSD",1733348588464,0.12549,232.29,232.13,20.98466992]
["bitfinex","SOLUSD",1733348589342,1.07390392,232.28,232.13,20.98466992]
["bitfinex","SOLUSD",1733348589843,1.07390392,232.28,232.13,20.0]
["bitfinex","SOLUSD",1733348590966,1.07390392,232.28,232.19,215.01519533]
["bitfinex","SOLUSD",1733348591855,0.12549,232.27,232.19,215.01519533]
["bitfinex","SOLUSD",1733348593459,0.2301,232.26,232.19,215.01519533]
["bitfinex","SOLUSD",1733348593772,0.12549,232.24,232.19,215.01519533]
["bitfinex","SOLUSD",1733348593977,1.19952079,232.24,232.19,215.01519533]
["bitfinex","SOLUSD",1733348594435,1.07403079,232.24,232.19,215.01519533]
["bitfinex","SOLUSD",1733348597350,0.12549,232.23,232.19,215.01519533]
["bitfinex","SOLUSD",1733348597880,0.25098,232.23,232.1,215.01519533]
["bitfinex","SOLUSD",1733348598043,0.25098,232.21,232.1,215.01519533]
["bitfinex","SOLUSD",1733348598244,1.07432962,232.22,232.1,215.01519533]
["bitfinex","SOLUSD",1733348598861,1.07400648,232.24,232.1,215.01519533]
["bitfinex","SOLUSD",1733348599262,1.07400648,232.24,232.13,20.0]
["bitfinex","SOLUSD",1733348602973,1.07400648,232.24,232.19,215.01519533]
["bitfinex","SOLUSD",1733348606684,23.776884,232.23,232.19,215.01519533]
["bitfinex","SOLUSD",1733348606890,23.776884,232.24,232.19,215.01519533]
["bitfinex","SOLUSD",1733348607045,24.85079152,232.24,232.19,215.01519533]
["bitfinex","SOLUSD",1733348607242,23.776884,232.22,232.19,215.01519533]
["bitfinex","SOLUSD",1733348607778,23.776884,232.21,232.19,215.01519533]
["bitfinex","SOLUSD",1733348607949,1.07393058,232.2,232.1,215.10294029]
["bitfinex","SOLUSD",1733348608162,0.12549,232.18,232.1,215.10294029]
["bitfinex","SOLUSD",1733348608364,23.776884,232.17,232.1,215.10294029]
["bitfinex","SOLUSD",1733348608563,23.776884,232.15,232.1,215.10294029]
["bitfinex","SOLUSD",1733348609460,23.776884,232.16,232.1,215.10294029]
["bitfinex","SOLUSD",1733348610986,23.776884,232.14,232.1,215.10294029]
["bitfinex","SOLUSD",1733348613890,23.776884,232.12,232.1,215.10294029]
["bitfinex","SOLUSD",1733348614186,23.776884,232.13,232.1,215.10294029]
["bitfinex","SOLUSD",1733348614400,29.03476723,232.11,232.1,215.10294029]
["bitfinex","SOLUSD",1733348614686,29.03476723,232.11,232.0,215.10294029]
["bitfinex","SOLUSD",1733348614888,23.776884,232.09,232.0,215.10294029]
["bitfinex","SOLUSD",1733348615064,23.776884,232.07,232.0,215.10294029]
["bitfinex","SOLUSD",1733348615399,23.776884,232.05,232.0,215.10294029]
["bitfinex","SOLUSD",1733348615579,23.776884,232.03,232.0,215.10294029]
["bitfinex","SOLUSD",1733348615785,1.07490108,232.02,232.0,215.10294029]
["bitfinex","SOLUSD",1733348615985,23.776884,232.01,232.0,215.10294029]
["bitfinex","SOLUSD",1733348616380,23.776884,232.02,231.91,215.10294029]
["bitfinex","SOLUSD",1733348616716,23.776884,232.0,231.91,215.10294029]
["bitfinex","SOLUSD",1733348616987,23.776884,231.98,231.91,215.10294029]
["bitfinex","SOLUSD",1733348617193,23.776884,231.96,231.91,215.10294029]
["bitfinex","SOLUSD",1733348617600,28.27446247,231.96,231.91,215.10294029]
["bitfinex","SOLUSD",1733348618795,23.776884,231.94,231.91,215.10294029]
["bitfinex","SOLUSD",1733348619165,23.776884,231.92,231.84,0.5069479]
["bitfinex","SOLUSD",1733348619364,23.776884,231.9,231.84,0.5069479]
["bitfinex","SOLUSD",1733348619863,23.776884,231.88,231.84,0.5069479]
["bitfinex","SOLUSD",1733348620289,5.91317847,231.9,231.84,0.5069479]
["bitfinex","SOLUSD",1733348620290,23.776884,231.86,231.84,0.5069479]
["bitfinex","SOLUSD",1733348620476,24.85256843,231.85,231.84,0.5069479]
["bitfinex","SOLUSD",1733348620985,29.3501469,231.85,231.84,0.5069479]
["bitfinex","SOLUSD",1733348622695,23.776884,231.85,231.84,0.5069479]
["bitfinex","SOLUSD",1733348623197,10.67168331,231.95,231.84,0.5069479]
["bitfinex","SOLUSD",1733348623198,1.07567144,231.94,231.84,0.5069479]
["bitfinex","SOLUSD",1733348624369,4.2131217,231.94,231.84,0.5069479]
["bitfinex","SOLUSD",1733348624572,4.49757847,231.95,231.84,0.5069479]
["bitfinex","SOLUSD",1733348625097,1.07532208,231.99,231.84,0.5069479]
["bitfinex","SOLUSD",1733348626172,1.07515333,232.01,231.85,6.58058]
["bitfinex","SOLUSD",1733348626374,1.07515333,232.01,231.88,20.0]
["bitfinex","SOLUSD",1733348626590,1.07515333,232.01,231.89,0.25098]
["bitfinex","SOLUSD",1733348626765,1.07489531,232.0,231.88,20.0]
["bitfinex","SOLUSD",1733348626967,1.04476153,232.01,231.88,20.0]
["bitfinex","SOLUSD",1733348627173,0.12549,231.99,231.88,20.0]
["bitfinex","SOLUSD",1733348627396,4.61939419,231.99,231.88,20.0]
["bitfinex","SOLUSD",1733348627781,4.61939419,231.99,231.87,1.6048]
["bitfinex","SOLUSD",1733348627782,3.29385017,231.98,231.87,1.6048]
["bitfinex","SOLUSD",1733348628077,1.07536667,231.97,231.87,1.6048]
["bitfinex","SOLUSD",1733348628297,0.12549,231.96,231.85,6.3296]
["bitfinex","SOLUSD",1733348628479,0.25098,231.96,231.85,6.3296]
["bitfinex","SOLUSD",1733348628683,1.07544759,231.95,231.85,6.3296]
["bitfinex","SOLUSD",1733348628904,0.12549,231.94,231.85,6.3296]
["bitfinex","SOLUSD",1733348629583,1.0754408,231.94,231.84,0.5069479]
["bitfinex","SOLUSD",1733348630166,0.25098,231.91,231.84,0.5069479]
["bitfinex","SOLUSD",1733348630395,21.32666546,231.91,231.84,0.5069479]
["bitfinex","SOLUSD",1733348633478,1.32666546,231.91,231.84,0.5069479]
["bitfinex","SOLUSD",1733348634904,21.32666546,231.91,231.84,0.5069479]
["bitfinex","SOLUSD",1733348635876,0.12549,231.88,231.84,0.5069479]
["bitfinex","SOLUSD",1733348636108,0.12549,231.86,231.84,0.5069479]
["bitfinex","SOLUSD",1733348636277,1.07591102,231.86,231.84,0.5069479]
["bitfinex","SOLUSD",1733348636978,0.25098,231.9,231.84,0.5069479]
["bitfinex","SOLUSD",1733348637174,1.07576284,231.89,231.84,0.5069479]
["bitfinex","SOLUSD",1733348638202,1.07567034,231.88,231.84,0.5069479]
["bitfinex","SOLUSD",1733348639117,1.20120737,231.9,231.84,0.5069479]
["bitfinex","SOLUSD",1733348639431,1.07571737,231.87,231.84,0.5069479]
["bitfinex","SOLUSD",1733348640221,1.20126256,231.9,231.84,0.5069479]
["bitfinex","SOLUSD",1733348640510,0.12549,231.89,231.84,0.5069479]
["bitfinex","SOLUSD",1733348640816,1.07577152,231.88,231.84,0.5069479]
["bitfinex","SOLUSD",1733348641120,0.25098,231.87,231.84,0.5069479]
["bitfinex","SOLUSD",1733348641414,0.12549,231.85,231.84,0.5069479]
["bitfinex","SOLUSD",1733348641796,20.25098,231.85,231.84,0.5069479]
["bitfinex","SOLUSD",1733348642201,21.32700481,231.85,231.84,0.5069479]
["bitfinex","SOLUSD",1733348642391,26.32700481,231.85,231.84,0.5069479]
["bitfinex","SOLUSD",1733348642586,20.12549,231.82,231.68,6.1947]
["bitfinex","SOLUSD",1733348642808,0.12549,231.8,231.68,6.1947]
["bitfinex","SOLUSD",1733348643195,0.12549,231.78,231.68,6.1947]
["bitfinex","SOLUSD",1733348643399,0.12549,231.76,231.68,6.1947]
["bitfinex","SOLUSD",1733348643719,0.12549,231.74,231.66,1.6075]
["bitfinex","SOLUSD",1733348643923,0.12549,231.72,231.66,1.6075]
["bitfinex","SOLUSD",1733348644628,0.12549,231.72,231.62,6.1947]
["bitfinex","SOLUSD",1733348644796,0.25098,231.72,231.62,6.1947]
["bitfinex","SOLUSD",1733348645124,0.12549,231.7,231.6,0.5069479]
["bitfinex","SOLUSD",1733348645301,1.07658503,231.71,231.6,0.5069479]
["bitfinex","SOLUSD",1733348645302,0.12549,231.68,231.6,0.5069479]
["bitfinex","SOLUSD",1733348645829,1.0767356,231.67,231.6,0.5069479]
["bitfinex","SOLUSD",1733348646205,0.12549,231.66,231.6,0.5069479]
["bitfinex","SOLUSD",1733348646807,0.12549,231.65,231.6,0.5069479]
["bitfinex","SOLUSD",1733348647010,21.07676951,231.64,231.6,0.5069479]
["bitfinex","SOLUSD",1733348647227,1.07676951,231.64,231.6,0.5069479]
["bitfinex","SOLUSD",1733348647905,1.07684604,231.63,231.6,0.5069479]
["bitfinex","SOLUSD",1733348648612,1.20230542,231.65,231.6,0.5069479]
["bitfinex","SOLUSD",1733348649461,1.20230542,231.65,231.63,215.53705287]
["bitfinex","SOLUSD",1733348650134,1.07670616,231.66,231.63,215.53705287]
["bitfinex","SOLUSD",1733348650711,1.07665935,231.7,231.63,215.53705287]
["bitfinex","SOLUSD",1733348650917,1.07657957,231.74,231.63,215.53705287]
["bitfinex","SOLUSD",1733348656639,20.0,231.72,231.63,215.53705287]
["bitfinex","SOLUSD",1733348656823,1.07660917,231.71,231.63,215.53705287]
["bitfinex","SOLUSD",1733348657027,5.262062,231.71,231.63,215.53705287]
["bitfinex","SOLUSD",1733348657248,20.0,231.68,231.63,215.53705287]
["bitfinex","SOLUSD",1733348657546,1.07670183,231.67,231.63,215.53705287]
["bitfinex","SOLUSD",1733348657835,1.07648065,231.7,231.63,215.53705287]
["bitfinex","SOLUSD",1733348658416,1.07660786,231.71,231.63,215.53705287]
["bitfinex","SOLUSD",1733348658617,1.07635977,231.77,231.63,215.53705287]
["bitfinex","SOLUSD",1733348659739,20.0,231.76,231.63,215.53705287]
["bitfinex","SOLUSD",1733348659945,1.07645464,231.75,231.63,215.53705287]
["bitfinex","SOLUSD",1733348660156,1.07645464,231.75,231.65,6.371]
["bitfinex","SOLUSD",1733348660956,1.07630638,231.74,231.65,6.371]
["bitfinex","SOLUSD",1733348661447,1.07634092,231.76,231.65,6.371]
["bitfinex","SOLUSD",1733348661632,1.07619693,231.79,231.65,6.371]
["bitfinex","SOLUSD",1733348662032,6.74624795,231.79,231.65,6.371]
["bitfinex","SOLUSD",1733348662248,5.79554102,231.78,231.65,6.371]
["bitfinex","SOLUSD",1733348662448,1.07646739,231.77,231.65,6.371]
["bitfinex","SOLUSD",1733348665223,20.0,231.76,231.65,6.371]
["bitfinex","SOLUSD",1733348665425,1.07635852,231.75,231.65,6.371]
["bitfinex","SOLUSD",1733348666021,0.12549,231.74,231.65,6.371]
["bitfinex","SOLUSD",1733348666242,1.07653045,231.73,231.65,6.371]
["bitfinex","SOLUSD",1733348667125,1.07651917,231.72,231.65,6.371]
["bitfinex","SOLUSD",1733348668253,1.07651828,231.71,231.65,6.371]
["bitfinex","SOLUSD",1733348668453,1.07651781,231.74,231.65,6.371]
["bitfinex","SOLUSD",1733348676161,1.0762844,231.78,231.66,0.12549]
["bitfinex","SOLUSD",1733348676755,1.0760868,231.78,231.66,0.12549]
["bitfinex","SOLUSD",1733348676956,6.04519218,231.81,231.66,0.12549]
["bitfinex","SOLUSD",1733348677135,1.07611731,231.8,231.65,6.371]
["bitfinex","SOLUSD",1733348677649,25.67005102,231.79,231.65,6.371]
["bitfinex","SOLUSD",1733348677837,1.0762537,231.78,231.65,6.371]
["bitfinex","SOLUSD",1733348678836,1.07613739,231.8,231.65,6.371]
["bitfinex","SOLUSD",1733348679443,1.07613739,231.8,231.66,0.12549]
["bitfinex","SOLUSD",1733348679845,11.7447819,231.84,231.66,0.12549]
["bitfinex","SOLUSD",1733348679846,1.07597228,231.83,231.74,7.7534]
["bitfinex","SOLUSD",1733348680960,20.0,231.83,231.74,7.7534]
["bitfinex","SOLUSD",1733348681333,1.07579944,231.85,231.74,7.7534]
["bitfinex","SOLUSD",1733348681536,1.07570899,231.89,231.74,7.7534]
["bitfinex","SOLUSD",1733348682531,7.22035511,231.91,231.74,7.7534]
["bitfinex","SOLUSD",1733348682738,1.07567068,231.91,231.83,6.1682]
["bitfinex","SOLUSD",1733348683038,1.07550132,231.93,231.84,1.5569]
["bitfinex","SOLUSD",1733348683245,5.67005102,232.0,231.84,1.5569]
["bitfinex","SOLUSD",1733348683246,6.07546293,231.99,231.84,1.5569]
["bitfinex","SOLUSD",1733348683442,4.57770256,231.95,231.84,1.5569]
["bitfinex","SOLUSD",1733348683649,1.07552513,231.94,231.84,1.5569]
["bitfinex","SOLUSD",1733348684165,23.30217847,231.93,231.84,1.5569]
["bitfinex","SOLUSD",1733348684345,0.12549,231.91,231.84,1.5569]
["bitfinex","SOLUSD",1733348684967,1.07566906,231.92,231.84,1.5569]
["bitfinex","SOLUSD",1733348687947,1.07541188,231.93,231.84,1.5569]
["bitfinex","SOLUSD",1733348688564,5.65311444,231.93,231.84,1.5569]
["bitfinex","SOLUSD",1733348693174,1.07541188,231.93,231.84,1.5569]
["bitfinex","SOLUSD",1733348693474,1.07535723,231.94,231.84,1.5569]
["bitfinex","SOLUSD",1733348694551,0.12549,231.9,231.84,1.5569]
["bitfinex","SOLUSD",1733348694757,21.2012003,231.9,231.84,1.5569]
["bitfinex","SOLUSD",1733348695475,20.0,231.87,231.84,1.5569]
["bitfinex","SOLUSD",1733348695658,1.0757825,231.86,231.83,6.1682]
["bitfinex","SOLUSD",1733348702167,20.0,231.83,231.79,1.5111]
["bitfinex","SOLUSD",1733348702371,1.07600288,231.82,231.79,1.5111]
["bitfinex","SOLUSD",1733348702553,4.57770256,231.86,231.79,1.5111]
["bitfinex","SOLUSD",1733348702754,1.07585023,231.91,231.79,1.5111]
["bitfinex","SOLUSD",1733348702963,1.07552228,231.93,231.79,1.5111]
["bitfinex","SOLUSD",1733348703264,1.07552228,231.93,231.8,6.3416]
["bitfinex","SOLUSD",1733348706567,1.07536039,232.01,231.8,6.3416]
["bitfinex","SOLUSD",1733348706879,5.65306295,232.01,231.82,6.3258]
["bitfinex","SOLUSD",1733348707175,5.79554102,232.0,231.82,6.3258]
["bitfinex","SOLUSD",1733348707350,1.07528861,231.99,231.82,5.8258]
["bitfinex","SOLUSD",1733348707559,6.74533963,231.99,231.82,5.8258]
["bitfinex","SOLUSD",1733348707763,0.12549,231.98,231.82,5.8258]
["bitfinex","SOLUSD",1733348708076,1.07535819,231.97,231.82,5.8258]
["bitfinex","SOLUSD",1733348708275,0.25098,231.95,231.82,5.8258]
["bitfinex","SOLUSD",1733348708572,0.25098,231.93,231.82,5.8258]
["bitfinex","SOLUSD",1733348708774,20.0,231.92,231.82,5.8258]
["bitfinex","SOLUSD",1733348708955,1.07563196,231.91,231.82,5.8258]
["bitfinex","SOLUSD",1733348709278,0.25098,231.9,231.82,5.8258]
["bitfinex","SOLUSD",1733348709576,1.07579924,231.89,231.82,5.8258]
["bitfinex","SOLUSD",1733348709951,0.25098,231.88,231.76,1.5494]
["bitfinex","SOLUSD",1733348710155,1.07589222,231.87,231.76,1.5494]
["bitfinex","SOLUSD",1733348710370,1.07589222,231.87,231.76,7.5964]
["bitfinex","SOLUSD",1733348710783,20.25098,231.86,231.76,7.5964]
["bitfinex","SOLUSD",1733348710955,1.07596052,231.85,231.76,7.5964]
["bitfinex","SOLUSD",1733348712277,0.25098,231.84,231.71,6.4462]
["bitfinex","SOLUSD",1733348712576,20.0,231.8,231.71,6.4462]
["bitfinex","SOLUSD",1733348712754,1.07623821,231.79,231.71,6.4462]
["bitfinex","SOLUSD",1733348712953,4.57770256,231.83,231.71,6.4462]
["bitfinex","SOLUSD",1733348712954,1.07609677,231.82,231.71,6.4462]
["bitfinex","SOLUSD",1733348713159,20.0,231.8,231.71,6.4462]
["bitfinex","SOLUSD",1733348713478,4.57770256,231.83,231.71,6.4462]
["bitfinex","SOLUSD",1733348713479,1.07616505,231.79,231.71,6.4462]
["bitfinex","SOLUSD",1733348713667,1.07602992,231.82,231.71,6.4462]
["bitfinex","SOLUSD",1733348714053,20.0,231.8,231.71,6.4462]
["bitfinex","SOLUSD",1733348714274,1.0761573,231.79,231.71,6.4462]
["bitfinex","SOLUSD",1733348715063,1.07616816,231.81,231.71,6.4462]
["bitfinex","SOLUSD",1733348715578,1.07604411,231.82,231.71,6.4462]
["bitfinex","SOLUSD",1733348715777,4.57770256,231.84,231.71,6.4462]
["bitfinex","SOLUSD",1733348715778,1.07586837,231.86,231.71,6.4462]
["bitfinex","SOLUSD",1733348716882,1.0759014,231.85,231.71,6.4462]
["bitfinex","SOLUSD",1733348717582,1.075813,231.87,231.74,20.0]
["bitfinex","SOLUSD",1733348718260,1.075813,231.87,231.71,6.4462]
["bitfinex","SOLUSD",1733348718478,1.07575229,231.89,231.74,20.0]
["bitfinex","SOLUSD",1733348718658,1.07575229,231.89,231.71,6.4462]
["bitfinex","SOLUSD",1733348718854,5.79554102,231.88,231.71,6.4462]
["bitfinex","SOLUSD",1733348719056,0.12549,231.86,231.71,6.4462]
["bitfinex","SOLUSD",1733348719255,1.07590148,231.87,231.71,6.4462]
["bitfinex","SOLUSD",1733348719981,1.07565704,231.9,231.71,6.4462]
["bitfinex","SOLUSD",1733348720176,1.07565704,231.9,231.73,6.4733]
["bitfinex","SOLUSD",1733348720376,1.07565704,231.9,231.76,20.0]
["bitfinex","SOLUSD",1733348721088,1.07548167,231.92,231.76,20.0]
["bitfinex","SOLUSD",1733348722889,1.07543095,231.95,231.81,20.0]
["bitfinex","SOLUSD",1733348723585,1.07524677,231.97,231.81,20.0]
["bitfinex","SOLUSD",1733348724787,0.25098,231.96,231.78,6.5536]
["bitfinex","SOLUSD",1733348724989,0.25098,231.94,231.78,6.5536]
["bitfinex","SOLUSD",1733348725693,0.12549,231.94,231.78,6.5536]
["bitfinex","SOLUSD",1733348726177,0.25098,231.94,231.78,6.5536]
["bitfinex","SOLUSD",1733348726383,0.12549,231.94,231.78,6.5536]
["bitfinex","SOLUSD",1733348726894,1.07540012,231.94,231.78,6.5536]
["bitfinex","SOLUSD",1733348728789,1.07536674,231.96,231.81,20.0]
["bitfinex","SOLUSD",1733348729092,1.07536674,231.96,231.82,20.0]
["bitfinex","SOLUSD",1733348729457,1.07536674,231.96,231.81,20.0]
["bitfinex","SOLUSD",1733348729867,1.07521509,231.99,231.81,20.0]
["bitfinex","SOLUSD",1733348730068,0.12549,231.98,231.81,20.0]
["bitfinex","SOLUSD",1733348730287,1.07521509,231.97,231.81,20.0]
["bitfinex","SOLUSD",1733348731159,1.07526127,231.96,231.81,20.0]
["bitfinex","SOLUSD",1733348732278,1.20075118,231.98,231.91,215.55106303]
["bitfinex","SOLUSD",1733348733466,1.07523413,231.99,231.91,215.55106303]
["bitfinex","SOLUSD",1733348733691,0.7301,232.08,231.91,215.55106303]
["bitfinex","SOLUSD",1733348733692,1.07507339,232.01,231.91,215.55106303]
["bitfinex","SOLUSD",1733348733998,1.07497193,232.04,231.91,215.55106303]
["bitfinex","SOLUSD",1733348734461,4.57770256,232.03,231.91,215.55106303]
["bitfinex","SOLUSD",1733348734665,1.075028,232.02,231.91,215.55106303]
["bitfinex","SOLUSD",1733348734861,0.12549,232.01,231.91,215.55106303]
["bitfinex","SOLUSD",1733348735089,4.70319256,232.01,231.91,215.55106303]
["bitfinex","SOLUSD",1733348735265,1.07519274,232.0,231.91,215.55106303]
["bitfinex","SOLUSD",1733348735465,0.12549,231.99,231.91,215.55106303]
["bitfinex","SOLUSD",1733348735982,0.25098,231.99,231.91,215.55106303]
["bitfinex","SOLUSD",1733348737065,0.12549,231.99,231.91,215.55106303]
["bitfinex","SOLUSD",1733348737478,1.07519274,232.0,231.91,215.55106303]
["bitfinex","SOLUSD",1733348738391,0.25098,231.99,231.83,6.2394]
["bitfinex","SOLUSD",1733348738597,0.25098,231.97,231.91,215.55106303]
["bitfinex","SOLUSD",1733348738892,5.67005102,231.97,231.91,215.55106303]
["bitfinex","SOLUSD",1733348739101,0.91015572,232.0,231.91,215.55106303]
["bitfinex","SOLUSD",1733348739761,10.64051434,231.99,231.91,215.55106303]
["bitfinex","SOLUSD",1733348739962,0.12549,231.97,231.91,215.55106303]
["bitfinex","SOLUSD",1733348740194,0.12549,231.95,231.91,215.55106303]
["bitfinex","SOLUSD",1733348740367,1.32635932,231.95,231.91,215.55106303]
["bitfinex","SOLUSD",1733348740877,1.15958,231.93,231.82,215.55106303]
["bitfinex","SOLUSD",1733348741182,0.25098,231.91,231.82,215.55106303]
["bitfinex","SOLUSD",1733348741381,0.25098,231.89,231.82,215.55106303]
["bitfinex","SOLUSD",1733348742473,6.33991991,231.89,231.82,215.55106303]
["bitfinex","SOLUSD",1733348742672,0.25098,231.87,231.82,215.55106303]
["bitfinex","SOLUSD",1733348742991,0.25098,231.83,231.82,215.55106303]
["bitfinex","SOLUSD",1733348743164,21.16056396,231.83,231.73,215.55106303]
["bitfinex","SOLUSD",1733348743368,0.12549,231.81,231.73,215.55106303]
["bitfinex","SOLUSD",1733348743600,1.2014798,231.81,231.73,215.55106303]
["bitfinex","SOLUSD",1733348744767,0.12549,231.83,231.73,215.55106303]
["bitfinex","SOLUSD",1733348745006,0.12549,231.81,231.73,215.55106303]
["bitfinex","SOLUSD",1733348745476,1.07595248,231.83,231.73,215.55106303]
["bitfinex","SOLUSD",1733348745978,0.25098,231.85,231.73,215.55106303]
["bitfinex","SOLUSD",1733348746185,0.12549,231.83,231.73,215.55106303]
["bitfinex","SOLUSD",1733348746877,20.0,231.87,231.73,215.55106303]
["bitfinex","SOLUSD",1733348747069,1.07572078,231.86,231.73,215.55106303]
["bitfinex","SOLUSD",1733348747266,1.07567365,231.89,231.73,215.55106303]
["bitfinex","SOLUSD",1733348747467,1.07567365,231.89,231.82,215.55106303]
["bitfinex","SOLUSD",1733348747675,1.07555515,231.88,231.61,6.0366]
["bitfinex","SOLUSD",1733348747885,0.12549,231.83,231.63,215.55106303]
["bitfinex","SOLUSD",1733348748167,0.12549,231.81,231.63,215.55106303]
["bitfinex","SOLUSD",1733348748391,0.12549,231.79,231.63,215.55106303]
["bitfinex","SOLUSD",1733348748699,0.12549,231.77,231.63,215.55106303]
["bitfinex","SOLUSD",1733348748899,20.25098,231.74,231.63,215.55106303]
["bitfinex","SOLUSD",1733348749069,0.25098,231.72,231.63,215.55106303]
["bitfinex","SOLUSD",1733348749270,31.16998763,231.73,231.63,215.55106303]
["bitfinex","SOLUSD",1733348749489,0.12549,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348749797,0.12549,231.69,231.63,215.55106303]
["bitfinex","SOLUSD",1733348753291,0.12549,231.68,231.63,215.55106303]
["bitfinex","SOLUSD",1733348753582,0.12549,231.67,231.63,215.55106303]
["bitfinex","SOLUSD",1733348753792,6.79151768,231.69,231.63,215.55106303]
["bitfinex","SOLUSD",1733348753992,0.25098,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348755877,6.6387,231.82,231.63,215.55106303]
["bitfinex","SOLUSD",1733348755878,1.0764261,231.78,231.63,215.55106303]
["bitfinex","SOLUSD",1733348756089,1.07630304,231.77,231.63,215.55106303]
["bitfinex","SOLUSD",1733348756295,0.12549,231.76,231.63,215.55106303]
["bitfinex","SOLUSD",1733348756495,0.12549,231.74,231.63,215.55106303]
["bitfinex","SOLUSD",1733348756900,3.85096726,231.74,231.63,215.55106303]
["bitfinex","SOLUSD",1733348757207,0.12549,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348757394,1.32758489,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348758278,21.32758489,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348758474,27.45810672,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348759206,1.32758489,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348759410,1.07640409,231.72,231.63,215.55106303]
["bitfinex","SOLUSD",1733348759610,1.07631683,231.73,231.63,215.55106303]
["bitfinex","SOLUSD",1733348759912,0.12549,231.75,231.63,215.55106303]
["bitfinex","SOLUSD",1733348760086,1.20179936,231.75,231.63,215.55106303]
["bitfinex","SOLUSD",1733348760408,1.07630936,231.75,231.63,215.55106303]
["bitfinex","SOLUSD",1733348760707,0.12549,231.74,231.63,215.55106303]
["bitfinex","SOLUSD",1733348761086,0.12549,231.77,231.63,215.55106303]
["bitfinex","SOLUSD",1733348761486,1.07634563,231.78,231.63,215.55106303]
["bitfinex","SOLUSD",1733348761911,1.07634563,231.78,231.64,1.6176]
["bitfinex","SOLUSD",1733348762487,0.12549,231.77,231.64,1.6176]
["bitfinex","SOLUSD",1733348763105,0.25098,231.77,231.64,1.6176]
["bitfinex","SOLUSD",1733348763408,0.25098,231.75,231.64,1.6176]
["bitfinex","SOLUSD",1733348763989,0.25098,231.77,231.64,1.6176]
["bitfinex","SOLUSD",1733348764189,0.25098,231.75,231.64,1.6176]
["bitfinex","SOLUSD",1733348765203,0.12549,231.74,231.64,1.6176]
["bitfinex","SOLUSD",1733348765386,0.25098,231.74,231.64,1.6176]
["bitfinex","SOLUSD",1733348766011,1.07619673,231.78,231.64,1.6176]
["bitfinex","SOLUSD",1733348766194,0.12549,231.77,231.64,1.6176]
["bitfinex","SOLUSD",1733348766398,0.25098,231.75,231.64,1.6176]
["bitfinex","SOLUSD",1733348766903,0.12549,231.73,231.64,1.6176]
["bitfinex","SOLUSD",1733348767092,0.25098,231.73,231.64,1.6176]
["bitfinex","SOLUSD",1733348767437,1.07624757,231.78,231.64,1.6176]
["bitfinex","SOLUSD",1733348767593,0.12549,231.77,231.64,1.6176]
["bitfinex","SOLUSD",1733348767907,0.12549,231.72,231.63,215.55106303]
["bitfinex","SOLUSD",1733348768114,0.12549,231.71,231.63,215.55106303]
["bitfinex","SOLUSD",1733348768416,0.12549,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348768593,1.20195332,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348769413,0.12549,231.69,231.63,215.55106303]
["bitfinex","SOLUSD",1733348769800,0.12549,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348770118,0.12549,231.74,231.63,215.55106303]
["bitfinex","SOLUSD",1733348770414,0.25098,231.74,231.63,215.55106303]
["bitfinex","SOLUSD",1733348770599,0.12549,231.74,231.63,215.55106303]
["bitfinex","SOLUSD",1733348771814,4.52108033,231.77,231.63,215.55106303]
["bitfinex","SOLUSD",1733348772018,1.07616245,231.79,231.63,215.55106303]
["bitfinex","SOLUSD",1733348772315,0.12549,231.77,231.63,215.55106303]
["bitfinex","SOLUSD",1733348773091,21.32725828,231.77,231.63,215.55106303]
["bitfinex","SOLUSD",1733348774092,6.51487782,231.83,231.6,0.5069479]
["bitfinex","SOLUSD",1733348774093,1.07618768,231.82,231.72,215.55106303]
["bitfinex","SOLUSD",1733348774894,0.12549,231.81,231.72,215.55106303]
["bitfinex","SOLUSD",1733348775502,0.25098,231.81,231.72,215.55106303]
["bitfinex","SOLUSD",1733348777518,0.25098,231.81,231.6,0.5069479]
["bitfinex","SOLUSD",1733348777519,20.25098,231.81,231.6,0.5069479]
["bitfinex","SOLUSD",1733348777733,20.0,231.77,231.63,215.55106303]
["bitfinex","SOLUSD",1733348777903,0.12549,231.75,231.63,215.55106303]
["bitfinex","SOLUSD",1733348782506,0.25098,231.73,231.63,215.55106303]
["bitfinex","SOLUSD",1733348782709,0.25098,231.71,231.63,215.55106303]
["bitfinex","SOLUSD",1733348783607,0.12549,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348784227,0.25098,231.7,231.63,215.55106303]
["bitfinex","SOLUSD",1733348784727,0.12549,231.69,231.63,215.55106303]
["bitfinex","SOLUSD",1733348785618,0.25098,231.73,231.63,215.55106303]
["bitfinex","SOLUSD",1733348787723,0.25098,231.71,231.6,0.5069479]
["bitfinex","SOLUSD",1733348788005,0.25098,231.69,231.54,7.5]
["bitfinex","SOLUSD",1733348788310,5.0,231.71,231.54,7.5]
["bitfinex","SOLUSD",1733348788311,0.12549,231.64,231.54,7.5]
["bitfinex","SOLUSD",1733348788515,0.12549,231.63,231.54,7.5]
["bitfinex","SOLUSD",1733348789202,0.12549,231.61,231.54,7.5]
["bitfinex","SOLUSD",1733348789403,12.14796255,231.64,231.54,7.5]
["bitfinex","SOLUSD",1733348789404,0.25098,231.59,231.54,7.5]
["bitfinex","SOLUSD",1733348790135,0.12549,231.59,231.54,7.5]
["bitfinex","SOLUSD",1733348790442,0.25098,231.6,231.54,7.5]
["bitfinex","SOLUSD",1733348790637,0.25098,231.58,231.54,7.5]
["bitfinex","SOLUSD",1733348791308,0.12549,231.6,231.54,7.5]
["bitfinex","SOLUSD",1733348791617,0.12549,231.59,231.54,7.5]
["bitfinex","SOLUSD",1733348794038,0.9086,231.61,231.54,7.5]
["bitfinex","SOLUSD",1733348794230,1.07694486,231.63,231.54,7.5]
["bitfinex","SOLUSD",1733348794943,1.98533438,231.66,231.54,7.5]
["bitfinex","SOLUSD",1733348795238,1.07673438,231.66,231.54,9.1416]
["bitfinex","SOLUSD",1733348795935,1.07657787,231.69,231.54,9.1416]
["bitfinex","SOLUSD",1733348796126,0.12549,231.68,231.54,9.1416]
["bitfinex","SOLUSD",1733348796333,1.07663668,231.67,231.54,9.1416]
["bitfinex","SOLUSD",1733348797042,0.25098,231.66,231.54,7.5]
["bitfinex","SOLUSD",1733348797208,0.25098,231.64,231.54,7.5]
["bitfinex","SOLUSD",1733348797412,0.25098,231.62,231.54,7.5]
["bitfinex","SOLUSD",1733348798418,0.12549,231.61,231.54,7.5]
["bitfinex","SOLUSD",1733348798626,0.12549,231.59,231.54,7.5]
["bitfinex","SOLUSD",1733348798809,0.25098,231.59,231.54,7.5]
["bitfinex","SOLUSD",1733348799710,0.12549,231.57,231.54,7.5]
["bitfinex","SOLUSD",1733348799915,0.25098,231.57,231.54,7.5]
["bitfinex","SOLUSD",1733348800813,0.12549,231.57,231.54,7.5]
["bitfinex","SOLUSD",1733348801426,1.07688812,231.63,231.54,7.5]
["bitfinex","SOLUSD",1733348801745,0.12549,231.62,231.54,7.5]
["bitfinex","SOLUSD",1733348802443,0.12549,231.6,231.54,7.5]
["bitfinex","SOLUSD",1733348802630,0.25098,231.58,231.54,7.5]
["bitfinex","SOLUSD",1733348803225,0.12549,231.58,231.54,7.5]
["bitfinex","SOLUSD",1733348803628,0.12549,231.6,231.54,7.5]
["bitfinex","SOLUSD",1733348803927,0.12549,231.59,231.54,7.5]
["bitfinex","SOLUSD",1733348804527,1.07689107,231.62,231.54,7.5]
["bitfinex","SOLUSD",1733348804732,0.12549,231.61,231.54,7.5]
["bitfinex","SOLUSD",1733348805447,0.12549,231.59,231.54,7.5]
["bitfinex","SOLUSD",1733348805644,0.25098,231.59,231.54,7.5]
["bitfinex","SOLUSD",1733348806548,0.12549,231.59,231.54,7.5]
["bitfinex","SOLUSD",1733348808140,0.12549,231.61,231.54,7.5]
["bitfinex","SOLUSD",1733348808348,1.07693383,231.62,231.54,7.5]
["bitfinex","SOLUSD",1733348808516,1.07681653,231.65,231.54,7.5]
["bitfinex","SOLUSD",1733348808837,0.12549,231.64,231.54,7.5]
["bitfinex","SOLUSD",1733348809041,0.12549,231.62,231.54,7.5]
["bitfinex","SOLUSD",1733348809653,0.25098,231.68,231.54,7.5]
["bitfinex","SOLUSD",1733348809957,0.25098,231.66,231.54,7.5]
["bitfinex","SOLUSD",1733348810158,0.25098,231.64,231.54,7.5]
["bitfinex","SOLUSD",1733348810454,0.25098,231.62,231.54,7.5]
["bitfinex","SOLUSD",1733348811432,0.12549,231.62,231.54,7.5]
["bitfinex","SOLUSD",1733348811633,0.25098,231.64,231.54,7.5]
["bitfinex","SOLUSD",1733348812751,0.25098,231.63,231.54,7.5]
["bitfinex","SOLUSD",1733348814037,1.07680073,231.67,231.54,7.5]
["bitfinex","SOLUSD",1733348814250,0.12549,231.66,231.54,7.5]
["bitfinex","SOLUSD",1733348814451,0.12549,231.64,231.54,7.5]
["bitfinex","SOLUSD",1733348814654,0.25098,231.64,231.54,7.5]
["bitfinex","SOLUSD",1733348814949,0.12549,231.64,231.54,7.5]
["bitfinex","SOLUSD",1733348815534,0.12549,231.66,231.54,7.5]
["bitfinex","SOLUSD",1733348815743,20.0,231.68,231.54,7.5]
["bitfinex","SOLUSD",1733348815744,0.25098,231.64,231.54,7.5]
["bitfinex","SOLUSD",1733348816736,0.12549,231.63,231.54,7.5]
["bitfinex","SOLUSD",1733348817052,0.25098,231.61,231.54,7.5]
["bitfinex","SOLUSD",1733348817957,0.12549,231.61,231.54,7.5]
["bitfinex","SOLUSD",1733348818330,5.12549,231.56,231.45,10.0]
["bitfinex","SOLUSD",1733348818533,5.12549,231.56,231.31,6.1525]
["bitfinex","SOLUSD",1733348818534,20.12549,231.51,231.34,215.55106303]
["bitfinex","SOLUSD",1733348818833,0.12549,231.47,231.34,215.55106303]
["bitfinex","SOLUSD",1733348819046,21.32867841,231.47,231.34,215.55106303]
["bitfinex","SOLUSD",1733348819237,0.12549,231.43,231.34,215.55106303]
["bitfinex","SOLUSD",1733348819430,0.12549,231.42,231.34,215.55106303]
["bitfinex","SOLUSD",1733348819631,0.12549,231.41,231.34,215.55106303]
["bitfinex","SOLUSD",1733348820343,0.25098,231.44,231.34,215.55106303]
["bitfinex","SOLUSD",1733348820545,0.12549,231.42,231.34,215.55106303]
["bitfinex","SOLUSD",1733348820745,0.12549,231.48,231.34,215.55106303]
["bitfinex","SOLUSD",1733348821060,1.07741706,231.52,231.34,215.55106303]
["bitfinex","SOLUSD",1733348821233,1.0774566,231.51,231.34,215.55106303]
["bitfinex","SOLUSD",1733348821440,0.12549,231.5,231.34,215.55106303]
["bitfinex","SOLUSD",1733348821739,20.12549,231.5,231.34,215.55106303]
["bitfinex","SOLUSD",1733348821952,1.07748564,231.49,231.34,215.55106303]
["bitfinex","SOLUSD",1733348822352,0.12549,231.48,231.34,215.55106303]
["bitfinex","SOLUSD",1733348823460,1.07744475,231.52,231.38,6.3024]
["bitfinex","SOLUSD",1733348823657,1.07744475,231.52,231.44,215.55106303]
["bitfinex","SOLUSD",1733348823842,1.07728138,231.61,231.44,215.55106303]
["bitfinex","SOLUSD",1733348824049,3.19219478,231.6,231.44,215.55106303]
["bitfinex","SOLUSD",1733348824356,1.07708867,231.59,231.44,215.55106303]
["bitfinex","SOLUSD",1733348825256,3.19219478,231.6,231.44,215.55106303]
["bitfinex","SOLUSD",1733348825452,0.12549,231.66,231.47,20.0]
["bitfinex","SOLUSD",1733348825651,1.07693812,231.65,231.48,6.1757]
["bitfinex","SOLUSD",1733348826074,0.12549,231.64,231.48,6.1757]
["bitfinex","SOLUSD",1733348826391,0.12549,231.64,231.53,215.55106303]
["bitfinex","SOLUSD",1733348826392,1.07691012,231.64,231.53,215.55106303]
["bitfinex","SOLUSD",1733348826878,0.12549,231.63,231.53,215.55106303]
["bitfinex","SOLUSD",1733348827056,5.21072943,231.66,231.53,215.55106303]
["bitfinex","SOLUSD",1733348827057,1.07690995,231.62,231.53,215.55106303]
["bitfinex","SOLUSD",1733348827251,0.12549,231.61,231.53,215.55106303]
["bitfinex","SOLUSD",1733348827473,0.12549,231.59,231.53,215.55106303]
["bitfinex","SOLUSD",1733348827680,1.0768325,231.65,231.53,215.55106303]
["bitfinex","SOLUSD",1733348828178,0.12549,231.64,231.53,215.55106303]
["bitfinex","SOLUSD",1733348828483,5.21072943,231.66,231.54,1.5832]
["bitfinex","SOLUSD",1733348828683,0.12549,231.69,231.54,1.5832]
["bitfinex","SOLUSD",1733348828991,1.07661868,231.68,231.54,1.5832]
["bitfinex","SOLUSD",1733348829668,0.12549,231.67,231.54,1.5832]
["bitfinex","SOLUSD",1733348830278,1.07650282,231.7,231.54,1.5832]
["bitfinex","SOLUSD",1733348830460,0.25098,231.69,231.54,1.5832]
["bitfinex","SOLUSD",1733348831264,0.25098,231.69,231.56,20.0]
["bitfinex","SOLUSD",1733348831559,0.12549,231.69,231.56,20.0]
["bitfinex","SOLUSD",1733348831771,5.21072943,231.71,231.58,20.0]
["bitfinex","SOLUSD",1733348831968,5.21072943,231.71,231.62,215.55106303]
["bitfinex","SOLUSD",1733348832157,6.28712215,231.77,231.62,215.55106303]
["bitfinex","SOLUSD",1733348832356,12.36543693,231.77,231.62,215.55106303]
["bitfinex","SOLUSD",1733348832789,6.28712215,231.77,231.63,8.1266]
["bitfinex","SOLUSD",1733348833084,1.07611898,231.76,231.63,8.1266]
["bitfinex","SOLUSD",1733348833454,0.12549,231.75,231.63,8.1266]
["bitfinex","SOLUSD",1733348834091,0.12549,231.73,231.63,8.1266]
["bitfinex","SOLUSD",1733348834260,1.20195565,231.73,231.63,8.1266]
["bitfinex","SOLUSD",1733348834596,0.12549,231.72,231.63,8.1266]
["bitfinex","SOLUSD",1733348834761,0.12549,231.67,231.55,8.0904]
["bitfinex","SOLUSD",1733348835082,0.12549,231.66,231.55,8.0904]
["bitfinex","SOLUSD",1733348836376,0.25098,231.64,231.55,8.0904]
["bitfinex","SOLUSD",1733348836961,1.07683068,231.63,231.54,215.55106303]
["bitfinex","SOLUSD",1733348837164,0.12549,231.62,231.54,215.55106303]
["bitfinex","SOLUSD",1733348837664,0.25098,231.62,231.54,215.55106303]
["bitfinex","SOLUSD",1733348837871,0.25098,231.6,231.54,215.55106303]
["bitfinex","SOLUSD",1733348838263,0.25098,231.6,231.45,7.6238]
["bitfinex","SOLUSD",1733348838579,21.07699881,231.61,231.45,7.6238]
["bitfinex","SOLUSD",1733348838580,0.25098,231.58,231.45,7.6238]
["bitfinex","SOLUSD",1733348838764,24.36727734,231.59,231.45,7.6238]
["bitfinex","SOLUSD",1733348838765,0.25098,231.56,231.45,7.6238]
["bitfinex","SOLUSD",1733348838964,20.0,231.59,231.45,7.6238]
["bitfinex","SOLUSD",1733348838965,6.28787225,231.58,231.45,7.6238]
["bitfinex","SOLUSD",1733348839159,0.12549,231.57,231.45,7.6238]
["bitfinex","SOLUSD",1733348839483,0.25098,231.57,231.45,7.6238]
["bitfinex","SOLUSD",1733348839954,1.07709906,231.62,231.45,7.6238]
["bitfinex","SOLUSD",1733348839955,0.12549,231.59,231.48,215.71214994]
["bitfinex","SOLUSD",1733348840472,0.25098,231.59,231.48,215.71214994]
["bitfinex","SOLUSD",1733348841293,0.12549,231.57,231.48,215.71214994]
["bitfinex","SOLUSD",1733348841493,0.12549,231.55,231.48,215.71214994]
["bitfinex","SOLUSD",1733348841785,1.20268961,231.55,231.48,215.71214994]
["bitfinex","SOLUSD",1733348842193,20.0,231.54,231.48,215.71214994]
["bitfinex","SOLUSD",1733348842361,0.12549,231.52,231.48,215.71214994]
["bitfinex","SOLUSD",1733348843372,0.12549,231.52,231.39,223.47394994]
["bitfinex","SOLUSD",1733348843573,0.12549,231.5,231.39,223.47394994]
["bitfinex","SOLUSD",1733348843788,1.07766123,231.49,231.39,223.47394994]
["bitfinex","SOLUSD",1733348843966,0.12549,231.48,231.39,223.47394994]
["bitfinex","SOLUSD",1733348844668,0.12549,231.47,231.39,223.47394994]
["bitfinex","SOLUSD",1733348844877,0.12549,231.46,231.39,223.47394994]
["bitfinex","SOLUSD",1733348845488,0.12549,231.5,231.39,223.47394994]
["bitfinex","SOLUSD",1733348845701,0.25098,231.5,231.39,223.47394994]
["bitfinex","SOLUSD",1733348846788,20.0,231.49,231.39,7.7618]
["bitfinex","SOLUSD",1733348846993,1.20306822,231.48,231.39,7.7618]
["bitfinex","SOLUSD",1733348847168,1.20306822,231.48,231.38,215.71214994]
["bitfinex","SOLUSD",1733348847482,21.20306822,231.48,231.38,215.71214994]
["bitfinex","SOLUSD",1733348847679,1.20306822,231.48,231.38,215.71214994]
["bitfinex","SOLUSD",1733348847883,21.20306822,231.48,231.37,0.5069479]
["bitfinex","SOLUSD",1733348848110,0.12549,231.46,231.37,0.5069479]
["bitfinex","SOLUSD",1733348848396,0.12549,231.44,231.37,0.5069479]
["bitfinex","SOLUSD",1733348848573,0.12549,231.43,231.37,0.5069479]
["bitfinex","SOLUSD",1733348848779,0.25098,231.41,231.37,0.5069479]
["bitfinex","SOLUSD",1733348849100,0.25098,231.39,231.37,0.5069479]
["bitfinex","SOLUSD",1733348849262,1.32908299,231.38,231.37,0.5069479]
["bitfinex","SOLUSD",1733348849616,0.25098,231.38,231.37,0.5069479]
["bitfinex","SOLUSD",1733348849763,0.12549,231.38,231.37,0.5069479]
["bitfinex","SOLUSD",1733348849964,0.12549,231.38,231.22,8.105]
["bitfinex","SOLUSD",1733348850173,0.25098,231.37,231.28,215.71214994]
["bitfinex","SOLUSD",1733348850363,0.12549,231.35,231.28,215.71214994]
["bitfinex","SOLUSD",1733348850598,0.25098,231.35,231.22,7.605]
["bitfinex","SOLUSD",1733348851500,0.12549,231.34,231.22,7.605]
["bitfinex","SOLUSD",1733348851697,0.25098,231.34,231.22,7.605]
["bitfinex","SOLUSD",1733348851897,1.07808192,231.37,231.22,7.605]
["bitfinex","SOLUSD",1733348852078,0.12549,231.39,231.22,7.605]
["bitfinex","SOLUSD",1733348852279,7.12159087,231.44,231.25,20.0]
["bitfinex","SOLUSD",1733348852590,1.07788573,231.44,231.26,20.0]
["bitfinex","SOLUSD",1733348852770,1.07774416,231.48,231.26,25.0]
["bitfinex","SOLUSD",1733348852976,1.07774416,231.48,231.26,20.0]
["bitfinex","SOLUSD",1733348853287,1.07774416,231.48,231.26,25.0]
["bitfinex","SOLUSD",1733348853681,0.12549,231.47,231.26,25.0]
["bitfinex","SOLUSD",1733348853982,0.25098,231.45,231.26,20.0]
["bitfinex","SOLUSD",1733348854187,0.25098,231.45,231.26,25.0]
["bitfinex","SOLUSD",1733348854703,20.25098,231.45,231.26,25.0]
["bitfinex","SOLUSD",1733348854904,20.25098,231.45,231.26,29.97739488]
["bitfinex","SOLUSD",1733348854905,0.12549,231.44,231.26,29.97739488]
["bitfinex","SOLUSD",1733348855077,1.07758889,231.43,231.27,6.4771]
["bitfinex","SOLUSD",1733348855278,0.12549,231.42,231.27,6.4771]
["bitfinex","SOLUSD",1733348855483,0.12549,231.4,231.27,6.4771]
["bitfinex","SOLUSD",1733348856108,0.25098,231.4,231.27,6.4771]
["bitfinex","SOLUSD",1733348856395,0.12549,231.39,231.27,6.4771]
["bitfinex","SOLUSD",1733348857119,0.25098,231.42,231.27,6.4771]
["bitfinex","SOLUSD",1733348858228,7.0919375,231.43,231.27,6.4771]
["bitfinex","SOLUSD",1733348858229,0.25098,231.4,231.27,6.4771]
["bitfinex","SOLUSD",1733348858397,0.25098,231.38,231.27,6.4771]
["bitfinex","SOLUSD",1733348858595,0.25098,231.38,231.22,1.5572]
["bitfinex","SOLUSD",1733348858806,1.0780244,231.37,231.23,20.0]
["bitfinex","SOLUSD",1733348858995,0.25098,231.36,231.23,20.0]
["bitfinex","SOLUSD",1733348859213,0.25098,231.36,231.22,1.5572]
["bitfinex","SOLUSD",1733348859398,0.12549,231.36,231.22,1.5572]
["bitfinex","SOLUSD",1733348859600,0.25098,231.35,231.22,1.5572]
["bitfinex","SOLUSD",1733348859796,0.25098,231.33,231.22,1.5572]
["bitfinex","SOLUSD",1733348860412,0.12549,231.33,231.22,1.5572]
["bitfinex","SOLUSD",1733348860622,0.12549,231.33,231.13,11.18787925]
["bitfinex","SOLUSD",1733348860907,0.25098,231.34,231.13,5.0]
["bitfinex","SOLUSD",1733348861319,0.25098,231.34,231.11,5.0]
["bitfinex","SOLUSD",1733348861320,0.25098,231.32,231.11,5.0]
["bitfinex","SOLUSD",1733348861690,0.12549,231.3,231.11,5.0]
["bitfinex","SOLUSD",1733348862589,0.25098,231.3,231.1,23.04470763]
["bitfinex","SOLUSD",1733348862789,1.32937907,231.3,231.1,23.04470763]
["bitfinex","SOLUSD",1733348863292,1.32937907,231.3,231.11,5.0]
["bitfinex","SOLUSD",1733348863495,1.32937907,231.3,231.1,23.04470763]
["bitfinex","SOLUSD",1733348863826,6.42205746,231.3,231.1,28.04470763]
["bitfinex","SOLUSD",1733348863997,0.25098,231.28,231.13,20.0]
["bitfinex","SOLUSD",1733348865612,0.25098,231.26,231.12,20.0]
["bitfinex","SOLUSD",1733348865820,0.12549,231.26,231.12,20.0]
["bitfinex","SOLUSD",1733348866324,0.12549,231.28,231.12,20.0]
["bitfinex","SOLUSD",1733348867423,0.12549,231.26,231.1,1.5665]
["bitfinex","SOLUSD",1733348869599,0.25098,231.26,231.1,1.5665]
["bitfinex","SOLUSD",1733348869794,0.25098,231.24,231.1,1.5665]
["bitfinex","SOLUSD",1733348870329,1.07871915,231.25,231.12,20.0]
["bitfinex","SOLUSD",1733348870527,1.07843722,231.28,231.12,20.0]
["bitfinex","SOLUSD",1733348871694,0.12549,231.27,231.12,20.0]
["bitfinex","SOLUSD",1733348872695,1.07843722,231.28,231.12,20.0]
["bitfinex","SOLUSD",1733348873394,0.12549,231.27,231.12,20.0]
["bitfinex","SOLUSD",1733348874028,0.25098,231.28,231.12,20.0]
["bitfinex","SOLUSD",1733348874319,0.12549,231.26,231.12,20.0]
["bitfinex","SOLUSD",1733348874520,0.25098,231.24,231.12,20.0]
["bitfinex","SOLUSD",1733348874908,0.12549,231.24,231.12,20.0]
["bitfinex","SOLUSD",1733348875302,0.25098,231.25,231.12,20.0]
["bitfinex","SOLUSD",1733348875702,0.12549,231.25,231.12,20.0]
["bitfinex","SOLUSD",1733348876099,0.25098,231.27,231.12,20.0]
["bitfinex","SOLUSD",1733348876617,0.12549,231.27,231.12,20.0]
["bitfinex","SOLUSD",1733348876809,0.25098,231.29,231.12,20.0]
["bitfinex","SOLUSD",1733348877008,0.12549,231.27,231.12,20.0]
["bitfinex","SOLUSD",1733348877235,0.12549,231.25,231.12,20.0]
["bitfinex","SOLUSD",1733348877726,0.12549,231.28,231.12,20.0]
["bitfinex","SOLUSD",1733348880719,0.12549,231.28,231.21,215.94054748]
["bitfinex","SOLUSD",1733348880922,0.25098,231.28,231.1,1.5665]
["bitfinex","SOLUSD",1733348881125,0.25098,231.26,231.21,215.94054748]
["bitfinex","SOLUSD",1733348881939,0.12549,231.22,231.08,7.5]
["bitfinex","SOLUSD",1733348882113,1.32999739,231.22,231.12,215.94054748]
["bitfinex","SOLUSD",1733348885022,7.54750947,231.22,231.12,215.94054748]
["bitfinex","SOLUSD",1733348885218,1.32999739,231.22,231.12,215.94054748]
["bitfinex","SOLUSD",1733348885620,1.32999739,231.22,231.08,7.5]
["bitfinex","SOLUSD",1733348885931,0.12549,231.18,231.12,215.94054748]
["bitfinex","SOLUSD",1733348886135,1.20444649,231.18,231.12,215.94054748]
["bitfinex","SOLUSD",1733348887233,20.0,231.15,231.08,7.5]
["bitfinex","SOLUSD",1733348887422,20.0,231.15,231.03,215.94054748]
["bitfinex","SOLUSD",1733348887423,21.20484664,231.14,231.03,215.94054748]
["bitfinex","SOLUSD",1733348887628,20.0,231.12,231.03,215.94054748]
["bitfinex","SOLUSD",1733348887833,0.12549,231.1,231.03,215.94054748]
["bitfinex","SOLUSD",1733348888127,5.21072944,231.13,231.03,215.94054748]
["bitfinex","SOLUSD",1733348888128,0.25098,231.08,231.03,215.94054748]
["bitfinex","SOLUSD",1733348888327,0.12549,231.05,230.94,215.94054748]
["bitfinex","SOLUSD",1733348888527,20.12549,231.04,230.94,215.94054748]
["bitfinex","SOLUSD",1733348888729,1.20529748,231.03,230.94,215.94054748]
["bitfinex","SOLUSD",1733348889123,0.12549,231.02,230.94,215.94054748]
["bitfinex","SOLUSD",1733348890544,0.25098,231.0,230.94,215.94054748]
["bitfinex","SOLUSD",1733348890733,0.12549,230.98,230.86,7.5]
["bitfinex","SOLUSD",1733348890933,0.25098,230.96,230.86,7.5]
["bitfinex","SOLUSD",1733348891238,0.12549,230.94,230.86,7.5]
["bitfinex","SOLUSD",1733348891540,0.25098,230.94,230.86,7.5]
["bitfinex","SOLUSD",1733348892339,0.12549,230.92,230.86,7.5]
["bitfinex","SOLUSD",1733348892715,5.59658054,230.91,230.86,7.5]
["bitfinex","SOLUSD",1733348893220,5.59658054,230.91,230.86,6.1891477]
["bitfinex","SOLUSD",1733348893437,0.12549,230.89,230.86,6.1891477]
["bitfinex","SOLUSD",1733348893945,0.25098,230.89,230.86,6.1891477]
["bitfinex","SOLUSD",1733348895340,0.12549,230.87,230.86,2.1059057]
["bitfinex","SOLUSD",1733348895919,0.12549,230.87,230.75,215.94054748]
["bitfinex","SOLUSD",1733348896230,0.12549,230.85,230.75,215.94054748]
["bitfinex","SOLUSD",1733348896931,1.0805357,230.84,230.75,215.94054748]
["bitfinex","SOLUSD",1733348897242,0.12549,230.83,230.75,215.94054748]
["bitfinex","SOLUSD",1733348897548,0.12549,230.81,230.75,215.94054748]
["bitfinex","SOLUSD",1733348897719,0.12549,230.81,230.67,6.9714479]
["bitfinex","SOLUSD",1733348898041,0.12549,230.79,230.67,6.9714479]
["bitfinex","SOLUSD",1733348898244,0.12549,230.77,230.67,0.5069479]
["bitfinex","SOLUSD",1733348898945,0.25098,230.77,230.67,0.5069479]
["bitfinex","SOLUSD",1733348899123,0.25098,230.75,230.67,0.5069479]
["bitfinex","SOLUSD",1733348899323,0.5,230.78,230.67,0.5069479]
["bitfinex","SOLUSD",1733348899324,1.08088343,230.78,230.67,8.6455479]
["bitfinex","SOLUSD",1733348899522,0.12549,230.82,230.67,8.6455479]
["bitfinex","SOLUSD",1733348899843,1.08070125,230.81,230.67,8.6455479]
["bitfinex","SOLUSD",1733348900050,7.35325778,230.85,230.73,216.37571106]
["bitfinex","SOLUSD",1733348900351,1.08060263,230.85,230.73,216.37571106]
["bitfinex","SOLUSD",1733348900845,0.12549,230.88,230.73,216.37571106]
["bitfinex","SOLUSD",1733348901045,0.12549,230.86,230.73,216.37571106]
["bitfinex","SOLUSD",1733348901217,0.12549,230.84,230.73,216.37571106]
["bitfinex","SOLUSD",1733348901418,0.12549,230.82,230.72,216.37571106]
["bitfinex","SOLUSD",1733348901646,0.25098,230.8,230.72,216.37571106]
["bitfinex","SOLUSD",1733348901825,0.25098,230.78,230.67,0.5069479]
["bitfinex","SOLUSD",1733348902144,0.25098,230.76,230.67,0.5069479]
["bitfinex","SOLUSD",1733348902354,0.12549,230.74,230.67,0.5069479]
["bitfinex","SOLUSD",1733348903253,0.12549,230.78,230.67,0.5069479]
["bitfinex","SOLUSD",1733348903549,0.12549,230.76,230.67,0.5069479]
["bitfinex","SOLUSD",1733348903743,1.08088827,230.75,230.67,0.5069479]
["bitfinex","SOLUSD",1733348903929,0.12549,230.76,230.67,0.5069479]
["bitfinex","SOLUSD",1733348904127,0.12549,230.78,230.67,0.5069479]
["bitfinex","SOLUSD",1733348904342,0.12549,230.76,230.67,0.5069479]
["bitfinex","SOLUSD",1733348905244,1.20637766,230.76,230.67,0.5069479]
["bitfinex","SOLUSD",1733348906244,0.12549,230.75,230.67,0.5069479]
["bitfinex","SOLUSD",1733348906454,0.12549,230.74,230.67,0.5069479]
["bitfinex","SOLUSD",1733348907328,0.25098,230.72,230.67,0.5069479]
["bitfinex","SOLUSD",1733348907737,0.12549,230.72,230.67,0.5069479]
["bitfinex","SOLUSD",1733348907940,0.25098,230.74,230.67,0.5069479]
["bitfinex","SOLUSD",1733348908146,0.5,230.78,230.67,0.5069479]
["bitfinex","SOLUSD",1733348908147,0.25098,230.72,230.67,0.5069479]
["bitfinex","SOLUSD",1733348908355,1.08116124,230.71,230.67,0.5069479]
["bitfinex","SOLUSD",1733348908528,1.08115093,230.76,230.67,0.5069479]
["bitfinex","SOLUSD",1733348908733,0.12549,230.75,230.67,0.5069479]
["bitfinex","SOLUSD",1733348908936,0.12549,230.73,230.67,0.5069479]
["bitfinex","SOLUSD",1733348909132,0.12549,230.77,230.67,0.5069479]
["bitfinex","SOLUSD",1733348909448,1.58094836,230.78,230.67,0.5069479]
["bitfinex","SOLUSD",1733348909449,1.08094836,230.78,230.67,0.5069479]
["bitfinex","SOLUSD",1733348910156,1.08083861,230.77,230.67,0.5069479]
["bitfinex","SOLUSD",1733348910363,0.12549,230.76,230.67,0.5069479]
["bitfinex","SOLUSD",1733348911330,0.25098,230.76,230.67,0.5069479]
["bitfinex","SOLUSD",1733348911641,12.34305486,230.85,230.72,216.37571106]
["bitfinex","SOLUSD",1733348911642,1.58076932,230.84,230.72,216.37571106]
["bitfinex","SOLUSD",1733348911847,1.08076932,230.84,230.72,216.37571106]
["bitfinex","SOLUSD",1733348912229,1.08065934,230.88,230.72,216.37571106]
["bitfinex","SOLUSD",1733348912635,136.92549,230.87,230.72,216.37571106]
["bitfinex","SOLUSD",1733348912852,1.08079012,230.86,230.72,216.37571106]
["bitfinex","SOLUSD",1733348913043,0.25098,230.83,230.72,216.37571106]
["bitfinex","SOLUSD",1733348913246,3.2364668,230.83,230.72,216.37571106]
["bitfinex","SOLUSD",1733348913459,5.477178,230.83,230.72,216.37571106]
["bitfinex","SOLUSD",1733348914335,5.477178,230.83,230.67,0.5069479]
["bitfinex","SOLUSD",1733348914558,5.477178,230.83,230.71,216.37571106]
["bitfinex","SOLUSD",1733348914937,7.51969175,230.83,230.71,216.37571106]
["bitfinex","SOLUSD",1733348915136,1.33182236,230.83,230.71,216.37571106]
["bitfinex","SOLUSD",1733348915460,0.12549,230.83,230.71,216.37571106]
["bitfinex","SOLUSD",1733348915636,0.12549,230.82,230.71,216.37571106]
["bitfinex","SOLUSD",1733348915835,0.12549,230.8,230.71,216.37571106]
["bitfinex","SOLUSD",1733348916360,1.0806253,230.86,230.71,216.37571106]
["bitfinex","SOLUSD",1733348917256,0.12549,230.85,230.71,216.37571106]
["bitfinex","SOLUSD",1733348917458,0.25098,230.85,230.71,216.37571106]
["bitfinex","SOLUSD",1733348917664,1.0806253,230.86,230.72,6.2534]
["bitfinex","SOLUSD",1733348917845,1.08036342,230.85,230.72,6.2534]
["bitfinex","SOLUSD",1733348918174,3.83171013,230.94,230.72,6.2534]
["bitfinex","SOLUSD",1733348918175,6.27313177,230.88,230.72,6.2534]
["bitfinex","SOLUSD",1733348918350,1.0804534,230.87,230.72,6.2534]
["bitfinex","SOLUSD",1733348918859,4.91216353,230.87,230.72,6.2534]
["bitfinex","SOLUSD",1733348919042,3.95720013,230.86,230.72,6.2534]
["bitfinex","SOLUSD",1733348919247,0.12549,230.84,230.72,6.2534]
["bitfinex","SOLUSD",1733348920356,1.08059659,230.83,230.71,216.37571106]
["bitfinex","SOLUSD",1733348920545,0.12549,230.82,230.71,216.37571106]
["bitfinex","SOLUSD",1733348920937,0.25098,230.82,230.71,216.37571106]
["bitfinex","SOLUSD",1733348921139,0.25098,230.8,230.67,0.5069479]
["bitfinex","SOLUSD",1733348921461,0.25098,230.8,230.71,216.37571106]
["bitfinex","SOLUSD",1733348921634,0.12549,230.8,230.71,216.37571106]
["bitfinex","SOLUSD",1733348922035,1.0806265,230.83,230.71,216.37571106]
["bitfinex","SOLUSD",1733348922237,0.25098,230.82,230.71,216.37571106]
["bitfinex","SOLUSD",1733348923240,0.25098,230.81,230.71,216.37571106]
["bitfinex","SOLUSD",1733348923459,1.08051889,230.88,230.71,216.37571106]
["bitfinex","SOLUSD",1733348924263,0.12549,230.87,230.71,216.37571106]
["bitfinex","SOLUSD",1733348924573,1.08036162,230.87,230.8,216.37571106]
["bitfinex","SOLUSD",1733348924945,1.08036162,230.87,230.67,5.5069479]
["bitfinex","SOLUSD",1733348925151,1.08036162,230.87,230.79,216.37571106]
["bitfinex","SOLUSD",1733348925646,0.12549,230.86,230.79,216.37571106]
["bitfinex","SOLUSD",1733348925968,0.25098,230.84,230.79,216.37571106]
["bitfinex","SOLUSD",1733348926355,0.12549,230.84,230.67,0.5069479]
["bitfinex","SOLUSD",1733348926539,0.12549,230.83,230.7,216.37571106]
["bitfinex","SOLUSD",1733348926744,0.25098,230.81,230.7,216.37571106]
["bitfinex","SOLUSD",1733348927270,0.12549,230.81,230.7,216.37571106]
["bitfinex","SOLUSD",1733348927460,0.25098,230.83,230.7,216.37571106]
["bitfinex","SOLUSD",1733348927671,0.25098,230.81,230.7,216.37571106]
["bitfinex","SOLUSD",1733348927847,1.08058549,230.86,230.7,216.37571106]
["bitfinex","SOLUSD",1733348928057,1.08058549,230.86,230.79,216.37571106]
["bitfinex","SOLUSD",1733348928274,0.12549,230.85,230.79,216.37571106]
["bitfinex","SOLUSD",1733348928477,0.12549,230.83,230.79,216.37571106]
["bitfinex","SOLUSD",1733348928645,0.12549,230.83,230.67,0.5069479]
["bitfinex","SOLUSD",1733348928646,0.12549,230.81,230.67,20.5069479]
["bitfinex","SOLUSD",1733348929173,1.08059191,230.87,230.67,20.5069479]
["bitfinex","SOLUSD",1733348929354,0.12549,230.86,230.67,20.5069479]
["bitfinex","SOLUSD",1733348929553,0.25098,230.84,230.67,20.5069479]
["bitfinex","SOLUSD",1733348929746,0.25098,230.82,230.67,20.5069479]
["bitfinex","SOLUSD",1733348930179,0.25098,230.8,230.67,0.5069479]
["bitfinex","SOLUSD",1733348930471,0.25098,230.78,230.67,0.5069479]
["bitfinex","SOLUSD",1733348930673,0.25098,230.76,230.67,0.5069479]
["bitfinex","SOLUSD",1733348930873,0.25098,230.74,230.67,0.5069479]
["bitfinex","SOLUSD",1733348931054,0.12549,230.74,230.67,0.5069479]
["bitfinex","SOLUSD",1733348931251,0.12549,230.73,230.67,0.5069479]
["bitfinex","SOLUSD",1733348931649,5.06817606,230.76,230.67,0.5069479]
["bitfinex","SOLUSD",1733348931846,0.12549,230.74,230.67,0.5069479]
["bitfinex","SOLUSD",1733348932061,1.08105821,230.73,230.67,0.5069479]
["bitfinex","SOLUSD",1733348932265,0.25098,230.72,230.67,0.5069479]
["bitfinex","SOLUSD",1733348932870,0.12549,230.74,230.67,0.5069479]
["bitfinex","SOLUSD",1733348933051,0.25098,230.74,230.67,0.5069479]
["bitfinex","SOLUSD",1733348933777,0.12549,230.74,230.67,0.5069479]
["bitfinex","SOLUSD",1733348934279,0.12549,230.72,230.67,0.5069479]
["bitfinex","SOLUSD",1733348934462,20.0,230.68,230.67,0.5069479]
["bitfinex","SOLUSD",1733348934773,33.18296996,230.68,230.67,0.5069479]
["bitfinex","SOLUSD",1733348934988,38.18296996,230.68,230.67,0.5069479]
["bitfinex","SOLUSD",1733348935759,33.30845996,230.68,230.67,0.5069479]
["bitfinex","SOLUSD",1733348937065,38.30845996,230.68,230.67,0.3825479]
["bitfinex","SOLUSD",1733348937376,33.30845996,230.68,230.67,0.3825479]
["bitfinex","SOLUSD",1733348937963,49.43237594,230.68,230.67,0.3825479]
["bitfinex","SOLUSD",1733348939161,119.43237594,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348939357,185.15059445,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348939879,180.15059445,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348940082,48.35059445,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348940388,49.43245339,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348940693,49.18147339,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348940979,44.18147339,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348941466,6.14988233,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348941879,5.06802339,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348942090,6.14974359,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348942465,12.2612172,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348942865,12.96059001,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348943069,7.19319381,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348943372,6.11147361,230.68,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348943576,1.08138742,230.73,230.67,4.79e-05]
["bitfinex","SOLUSD",1733348944957,1.08138742,230.73,230.54,7.5]
["bitfinex","SOLUSD",1733348945265,12.71944661,230.72,230.54,7.5]
["bitfinex","SOLUSD",1733348945464,1.08145542,230.71,230.54,7.5]
["bitfinex","SOLUSD",1733348946096,1.08145542,230.71,230.54,12.5]
["bitfinex","SOLUSD",1733348946292,1.08106928,230.73,230.57,20.0]
["bitfinex","SOLUSD",1733348946463,76.08099109,230.74,230.57,30.0]
["bitfinex","SOLUSD",1733348946661,75.0,230.74,230.57,30.0]
["bitfinex","SOLUSD",1733348947075,1.08089967,230.73,230.58,20.0]
["bitfinex","SOLUSD",1733348947279,1.08089967,230.73,230.55,10.0]
["bitfinex","SOLUSD",1733348948284,1.08089967,230.73,230.58,20.0]
["bitfinex","SOLUSD",1733348948485,75.0,230.74,230.59,5.0]
["bitfinex","SOLUSD",1733348949568,75.0,230.74,230.6,25.0]
["bitfinex","SOLUSD",1733348949777,75.0,230.74,230.61,5.0]
["bitfinex","SOLUSD",1733348950100,75.0,230.74,230.63,5.0]
["bitfinex","SOLUSD",1733348950489,75.0,230.74,230.62,5.0]
["bitfinex","SOLUSD",1733348950686,75.0,230.74,230.6,25.0]
["bitfinex","SOLUSD",1733348950996,75.0,230.74,230.57,10.0]
["bitfinex","SOLUSD",1733348951299,1.20636198,230.73,230.58,20.0]
["bitfinex","SOLUSD",1733348951590,1.20636198,230.73,230.56,5.0]
["bitfinex","SOLUSD",1733348951802,0.12549,230.71,230.56,5.0]
["bitfinex","SOLUSD",1733348952102,0.12549,230.71,230.58,20.0]
["bitfinex","SOLUSD",1733348952276,0.12549,230.71,230.58,25.0]
["bitfinex","SOLUSD",1733348952472,0.12549,230.71,230.58,20.0]
["bitfinex","SOLUSD",1733348952790,0.12549,230.71,230.56,5.0]
["bitfinex","SOLUSD",1733348952791,0.12549,230.71,230.59,20.0]
["bitfinex","SOLUSD",1733348953362,0.98605046,230.72,230.62,10.0]
["bitfinex","SOLUSD",1733348953701,0.98605046,230.72,230.65,5.0]
["bitfinex","SOLUSD",1733348953906,0.98605046,230.72,230.68,20.0]
["bitfinex","SOLUSD",1733348954202,75.0,230.74,230.62,10.0]
["bitfinex","SOLUSD",1733348954365,75.0,230.74,230.65,20.0]
["bitfinex","SOLUSD",1733348954566,75.0,230.74,230.67,20.0]
["bitfinex","SOLUSD",1733348955998,0.12549,230.73,230.67,20.0]
["bitfinex","SOLUSD",1733348956304,0.12549,230.73,230.68,20.0]
["bitfinex","SOLUSD",1733348956595,75.0,230.74,230.69,5.0]
["bitfinex","SOLUSD",1733348957782,0.12549,230.73,230.69,5.0]
["bitfinex","SOLUSD",1733348957981,0.12549,230.73,230.7,5.0]
["bitfinex","SOLUSD",1733348958673,0.12549,230.73,230.72,216.37571106]
["bitfinex","SOLUSD",1733348959074,75.0,230.74,230.72,216.37571106]
["bitfinex","SOLUSD",1733348959302,75.0,230.74,230.72,221.37571106]
["bitfinex","SOLUSD",1733348959674,75.0,230.74,230.72,226.37571106]
["bitfinex","SOLUSD",1733348959996,63.4,230.74,230.72,226.37571106]
["bitfinex","SOLUSD",1733348960213,49.00177708,230.74,230.72,226.37571106]
["bitfinex","SOLUSD",1733348960375,42.14554165,230.74,230.72,226.37571106]
["bitfinex","SOLUSD",1733348960787,16.18640808,230.74,230.72,296.37571106]
["bitfinex","SOLUSD",1733348960989,6.04919494,231.06,230.86,20.0]
["bitfinex","SOLUSD",1733348961168,4.91558062,231.03,230.94,216.37571106]
["bitfinex","SOLUSD",1733348961372,1.07961276,231.02,230.94,216.37571106]
["bitfinex","SOLUSD",1733348961976,4.91558062,231.04,230.94,216.37571106]
["bitfinex","SOLUSD",1733348962375,1.07954359,231.08,230.94,216.37571106]
["bitfinex","SOLUSD",1733348962596,5.99512421,231.08,230.94,216.37571106]
["bitfinex","SOLUSD",1733348962893,4.91558062,231.11,230.94,216.37571106]
["bitfinex","SOLUSD",1733348963094,1.07924446,231.1,230.94,216.37571106]
["bitfinex","SOLUSD",1733348963473,4.91558062,231.09,230.94,216.37571106]
["bitfinex","SOLUSD",1733348963672,1.07963477,231.08,230.94,216.37571106]
["bitfinex","SOLUSD",1733348964104,5.04107062,231.07,230.94,216.37571106]
["bitfinex","SOLUSD",1733348964405,0.12549,231.05,230.94,216.37571106]
["bitfinex","SOLUSD",1733348964576,0.12549,231.03,230.94,216.37571106]
["bitfinex","SOLUSD",1733348965472,1.07973763,231.03,230.94,216.37571106]
["bitfinex","SOLUSD",1733348965708,0.12549,231.02,230.94,216.37571106]
["bitfinex","SOLUSD",1733348965876,0.12549,231.0,230.94,216.37571106]
["bitfinex","SOLUSD",1733348966202,0.12549,231.0,230.85,216.37571106]
["bitfinex","SOLUSD",1733348966372,21.20538039,231.0,230.85,216.37571106]
["bitfinex","SOLUSD",1733348966882,1.20538039,231.0,230.85,216.37571106]
["bitfinex","SOLUSD",1733348968298,3.67002416,230.99,230.85,224.06861106]
["bitfinex","SOLUSD",1733348968510,1.20537602,230.98,230.85,224.06861106]
["bitfinex","SOLUSD",1733348968881,0.12549,230.96,230.85,224.06861106]
["bitfinex","SOLUSD",1733348969384,3.67002416,230.97,230.85,224.06861106]
["bitfinex","SOLUSD",1733348970701,7.24329991,231.04,230.85,229.06861106]
["bitfinex","SOLUSD",1733348970876,3.67002416,231.03,230.94,216.37571106]
["bitfinex","SOLUSD",1733348971601,1.07936599,231.08,230.94,216.37571106]
["bitfinex","SOLUSD",1733348971795,0.5,231.16,230.95,7.9987]
["bitfinex","SOLUSD",1733348971996,5.97792623,231.15,230.95,7.9987]
["bitfinex","SOLUSD",1733348972514,1.07914643,231.16,231.03,216.37571106]
["bitfinex","SOLUSD",1733348974010,1.07900025,231.21,231.03,216.37571106]
["bitfinex","SOLUSD",1733348974312,7.19189661,231.21,231.03,216.37571106]
["bitfinex","SOLUSD",1733348974611,4.89876107,231.22,231.12,216.37571106]
["bitfinex","SOLUSD",1733348975493,0.5069479,231.25,231.12,216.37571106]
["bitfinex","SOLUSD",1733348976318,0.5069479,231.25,231.12,221.37571106]
["bitfinex","SOLUSD",1733348976496,0.5069479,231.25,231.21,216.37571106]
["bitfinex","SOLUSD",1733348978004,0.5069479,231.25,231.21,222.47141106]
["bitfinex","SOLUSD",1733348978720,0.5069479,231.25,231.24,20.0]
["bitfinex","SOLUSD",1733348979098,3.48622688,231.45,231.24,20.0]
["bitfinex","SOLUSD",1733348979307,1.07797432,231.44,231.3,216.37571106]
["bitfinex","SOLUSD",1733348979738,3.48622688,231.43,231.3,216.37571106]
["bitfinex","SOLUSD",1733348979931,1.07801366,231.42,231.3,216.37571106]
["bitfinex","SOLUSD",1733348980306,3.48622688,231.41,231.3,216.37571106]
["bitfinex","SOLUSD",1733348980514,1.07804361,231.4,231.3,216.37571106]
["bitfinex","SOLUSD",1733348980803,3.48622688,231.39,231.3,216.37571106]
["bitfinex","SOLUSD",1733348981028,1.07789835,231.38,231.3,216.37571106]
["bitfinex","SOLUSD",1733348981524,4.56412523,231.38,231.3,216.37571106]
["bitfinex","SOLUSD",1733348982305,0.12549,231.37,231.3,216.37571106]
["bitfinex","SOLUSD",1733348982511,4.68972673,231.37,231.3,216.37571106]
["bitfinex","SOLUSD",1733348982929,3.61171688,231.37,231.3,216.37571106]
["bitfinex","SOLUSD",1733348983228,3.48622688,231.41,231.3,216.37571106]
["bitfinex","SOLUSD",1733348983430,4.56403136,231.41,231.3,216.37571106]
["bitfinex","SOLUSD",1733348984206,20.0,231.4,231.3,216.37571106]
["bitfinex","SOLUSD",1733348984407,1.07797618,231.39,231.3,216.37571106]
["bitfinex","SOLUSD",1733348984637,20.0,231.36,231.3,216.37571106]
["bitfinex","SOLUSD",1733348984811,1.07809235,231.35,231.3,216.37571106]
["bitfinex","SOLUSD",1733348985013,23.902374,231.34,231.3,216.37571106]
["bitfinex","SOLUSD",1733348986510,0.12549,231.29,231.15,8.1902]
["bitfinex","SOLUSD",1733348986708,0.12549,231.27,231.2,216.37571106]
["bitfinex","SOLUSD",1733348986918,0.12549,231.25,231.2,216.37571106]
["bitfinex","SOLUSD",1733348987327,23.776884,231.24,231.2,216.37571106]
["bitfinex","SOLUSD",1733348987611,0.12549,231.23,231.15,8.1902]
["bitfinex","SOLUSD",1733348990227,0.12549,231.21,231.09,6.6457]
["bitfinex","SOLUSD",1733348990533,0.12549,231.19,231.09,6.6457]
["bitfinex","SOLUSD",1733348992143,0.12549,231.19,231.12,20.0]
["bitfinex","SOLUSD",1733348992317,1.07874828,231.3,231.12,19.5]
["bitfinex","SOLUSD",1733348993640,23.902374,231.29,231.12,19.5]
["bitfinex","SOLUSD",1733348993840,0.12549,231.26,231.12,19.5]
["bitfinex","SOLUSD",1733348994044,23.776884,231.25,231.12,19.5]
["bitfinex","SOLUSD",1733348994213,0.12549,231.24,231.09,6.6457]
["bitfinex","SOLUSD",1733348994419,23.776884,231.23,231.09,6.6457]
["bitfinex","SOLUSD",1733348994631,0.12549,231.22,231.09,6.6457]
["bitfinex","SOLUSD",1733348995533,0.12549,231.22,231.09,11.6457]
["bitfinex","SOLUSD",1733348996517,0.12549,231.22,231.09,6.6457]
["bitfinex","SOLUSD",1733348998122,0.12549,231.22,231.12,20.0]
["bitfinex","SOLUSD",1733348998338,0.12549,231.22,231.13,0.34939668]
["bitfinex","SOLUSD",1733348998945,1.0783465,231.31,231.16,20.0]
["bitfinex","SOLUSD",1733348999151,1.07818642,231.35,231.16,20.0]
["bitfinex","SOLUSD",1733348999843,1.07818642,231.35,231.15,20.0]
["bitfinex","SOLUSD",1733349000150,20.0,231.33,231.15,20.0]
["bitfinex","SOLUSD",1733349000329,1.07830651,231.32,231.13,25.34916193]
["bitfinex","SOLUSD",1733349000530,1.07827289,231.35,231.17,5.0]
["bitfinex","SOLUSD",1733349000752,1.07827289,231.35,231.19,1.5633]
["bitfinex","SOLUSD",1733349001450,1.57818436,231.38,231.2,6.71761762]
["bitfinex","SOLUSD",1733349001749,7.74873495,231.38,231.2,6.3687]
["bitfinex","SOLUSD",1733349001943,1.57818436,231.38,231.2,6.3687]
["bitfinex","SOLUSD",1733349002129,0.5,231.38,231.2,6.3687]
["bitfinex","SOLUSD",1733349002730,0.12549,231.37,231.2,6.3687]
["bitfinex","SOLUSD",1733349003054,0.5,231.42,231.22,5.0]
["bitfinex","SOLUSD",1733349003244,1.07783241,231.41,231.22,5.0]
["bitfinex","SOLUSD",1733349003552,1.07783241,231.41,231.23,0.34820831]
["bitfinex","SOLUSD",1733349004054,1.07783241,231.41,231.24,5.0]
["bitfinex","SOLUSD",1733349004222,1.07769341,231.43,231.25,0.34793573]
["bitfinex","SOLUSD",1733349005234,0.12549,231.42,231.27,20.0]
["bitfinex","SOLUSD",1733349005430,1.07768514,231.46,231.28,20.0]
["bitfinex","SOLUSD",1733349005741,1.07768514,231.46,231.23,5.0]
["bitfinex","SOLUSD",1733349005742,9.72129998,231.45,231.23,20.0]
["bitfinex","SOLUSD",1733349005937,1.07792597,231.44,231.23,20.0]
["bitfinex","SOLUSD",1733349006257,10.70456071,231.44,231.19,6.5633]
["bitfinex","SOLUSD",1733349006456,5.0,231.39,231.14,7.8155]
["bitfinex","SOLUSD",1733349006627,20.0,231.35,231.14,7.8155]
["bitfinex","SOLUSD",1733349006828,1.20392213,231.34,231.14,7.8155]
["bitfinex","SOLUSD",1733349007146,24.68999634,231.34,231.14,8.16450717]
["bitfinex","SOLUSD",1733349007330,24.68999634,231.34,231.14,7.8155]
["bitfinex","SOLUSD",1733349007734,3.48607421,231.33,231.14,7.8155]
["bitfinex","SOLUSD",1733349008042,20.12549,231.31,231.14,7.8155]
["bitfinex","SOLUSD",1733349008360,0.12549,231.29,231.14,7.8155]
["bitfinex","SOLUSD",1733349008933,1.07846654,231.32,231.14,8.16498198]
["bitfinex","SOLUSD",1733349009132,0.12549,231.31,231.14,7.8155]
["bitfinex","SOLUSD",1733349009360,0.12549,231.29,231.14,7.8155]
["bitfinex","SOLUSD",1733349009563,1.07846652,231.28,231.14,7.8155]
["bitfinex","SOLUSD",1733349009862,0.12549,231.27,231.14,7.8155]
["bitfinex","SOLUSD",1733349010431,0.12549,231.25,231.04,5.0]
["bitfinex","SOLUSD",1733349010651,1.20399353,231.25,231.05,0.34955595]
["bitfinex","SOLUSD",1733349010853,26.20399353,231.25,231.02,6.2661]
["bitfinex","SOLUSD",1733349011058,0.12549,231.2,231.02,6.2661]
["bitfinex","SOLUSD",1733349011261,1.20447619,231.2,231.02,6.2661]
["bitfinex","SOLUSD",1733349011434,20.0,231.19,231.02,6.2661]
["bitfinex","SOLUSD",1733349011760,0.12549,231.17,231.02,6.2661]
["bitfinex","SOLUSD",1733349012833,6.30304558,231.17,231.02,6.2661]
["bitfinex","SOLUSD",1733349013035,0.12549,231.16,231.02,6.2661]
["bitfinex","SOLUSD",1733349013243,0.12549,231.17,231.02,6.2661]
["bitfinex","SOLUSD",1733349013760,0.12549,231.19,231.02,6.2661]
["bitfinex","SOLUSD",1733349013938,0.12549,231.17,231.02,6.2661]
["bitfinex","SOLUSD",1733349014137,0.5,231.16,230.98,5.0]
["bitfinex","SOLUSD",1733349014332,20.0,231.14,230.93,5.0]
["bitfinex","SOLUSD",1733349014529,0.12549,231.12,230.93,5.0]
["bitfinex","SOLUSD",1733349014834,0.12549,231.12,230.94,0.35092839]
["bitfinex","SOLUSD",1733349015036,20.12549,231.12,230.9,5.0]
["bitfinex","SOLUSD",1733349015355,20.12549,231.12,230.88,8.2415]
["bitfinex","SOLUSD",1733349015356,0.12549,231.1,230.88,8.2415]
["bitfinex","SOLUSD",1733349015560,20.0,231.07,230.88,8.2415]
["bitfinex","SOLUSD",1733349015737,21.20503347,231.06,230.88,8.2415]
["bitfinex","SOLUSD",1733349016535,0.12549,231.04,230.83,11.4106]
["bitfinex","SOLUSD",1733349016731,0.12549,231.02,230.84,0.35181391]
["bitfinex","SOLUSD",1733349016929,21.20525369,231.02,230.84,0.35181391]
["bitfinex","SOLUSD",1733349017363,25.5597621,231.02,230.83,6.4106]
["bitfinex","SOLUSD",1733349017568,20.0,231.0,230.84,216.37571106]
["bitfinex","SOLUSD",1733349017750,21.20537442,230.99,230.84,216.37571106]
["bitfinex","SOLUSD",1733349017953,20.0,230.97,230.84,216.37571106]
["bitfinex","SOLUSD",1733349018262,0.12549,230.95,230.84,216.37571106]
["bitfinex","SOLUSD",1733349019054,0.12549,230.95,230.85,0.35239244]
["bitfinex","SOLUSD",1733349019646,4.35450841,231.03,230.86,5.0]
["bitfinex","SOLUSD",1733349019842,1.07952516,231.02,230.87,20.0]
["bitfinex","SOLUSD",1733349020839,0.12549,231.02,230.87,20.0]
["bitfinex","SOLUSD",1733349021072,0.5,231.05,230.93,216.37571106]
["bitfinex","SOLUSD",1733349021635,1.57938467,231.05,230.86,20.0]
["bitfinex","SOLUSD",1733349021863,1.57938467,231.05,230.93,216.37571106]
["bitfinex","SOLUSD",1733349022039,5.93389308,231.05,230.85,216.37571106]
["bitfinex","SOLUSD",1733349022249,5.93389308,231.05,230.82,1.6634]
["bitfinex","SOLUSD",1733349022250,20.0,230.96,230.69,5.0]
["bitfinex","SOLUSD",1733349022442,20.0,230.96,230.67,224.9069479]
["bitfinex","SOLUSD",1733349022443,26.20575888,230.95,230.75,216.37571106]
["bitfinex","SOLUSD",1733349022644,0.12549,230.92,230.75,216.37571106]
["bitfinex","SOLUSD",1733349022873,0.12549,230.89,230.75,216.37571106]
["bitfinex","SOLUSD",1733349023062,0.12549,230.85,230.75,216.37571106]
["bitfinex","SOLUSD",1733349023368,0.5,230.84,230.67,0.5069479]
["bitfinex","SOLUSD",1733349023541,5.08339343,230.83,230.67,0.5069479]
["bitfinex","SOLUSD",1733349024190,0.12549,230.85,230.68,0.35383377]
["bitfinex","SOLUSD",1733349024467,0.12549,230.84,230.68,0.35383377]
["bitfinex","SOLUSD",1733349025049,0.12549,230.84,230.67,0.5069479]
["bitfinex","SOLUSD",1733349025050,21.2061792,230.84,230.67,0.5069479]
["bitfinex","SOLUSD",1733349025245,1.2061792,230.84,230.67,0.5069479]
["bitfinex","SOLUSD",1733349025447,21.2061792,230.84,230.67,0.86047113]
["bitfinex","SOLUSD",1733349026271,1.08047585,230.86,230.67,0.86047113]
["bitfinex","SOLUSD",1733349026474,20.0,230.82,230.67,0.5069479]
["bitfinex","SOLUSD",1733349026767,0.12549,230.8,230.67,0.5069479]
["bitfinex","SOLUSD",1733349027567,0.12549,230.81,230.67,0.5069479]
["bitfinex","SOLUSD",1733349027946,1.08051877,230.8,230.67,0.5069479]
["bitfinex","SOLUSD",1733349028146,0.12549,230.79,230.67,0.5069479]
["bitfinex","SOLUSD",1733349028447,0.12549,230.77,230.67,0.5069479]
["bitfinex","SOLUSD",1733349029059,1.08065658,230.8,230.67,0.5069479]
["bitfinex","SOLUSD",1733349029264,0.12549,230.79,230.67,0.5069479]
["bitfinex","SOLUSD",1733349029480,1.08079686,230.78,230.67,0.5069479]
["bitfinex","SOLUSD",1733349029657,0.12549,230.77,230.67,0.5069479]
["bitfinex","SOLUSD",1733349029859,0.12549,230.79,230.67,0.5069479]
["bitfinex","SOLUSD",1733349030081,1.0807174,230.78,230.67,0.5069479]
["bitfinex","SOLUSD",1733349030396,0.12549,230.71,230.49,216.37571106]
["bitfinex","SOLUSD",1733349030676,23.70800078,230.7,230.49,216.37571106]
["bitfinex","SOLUSD",1733349030894,0.12549,230.68,230.49,216.37571106]
["bitfinex","SOLUSD",1733349031257,0.12549,230.66,230.49,216.37571106]
["bitfinex","SOLUSD",1733349031483,1.20690247,230.66,230.49,216.37571106]
["bitfinex","SOLUSD",1733349031958,1.08133158,230.68,230.5,0.35534147]
["bitfinex","SOLUSD",1733349032171,0.12549,230.67,230.49,216.37571106]
["bitfinex","SOLUSD",1733349032479,20.0,230.63,230.48,216.37571106]
["bitfinex","SOLUSD",1733349032654,0.12549,230.61,230.48,216.37571106]
["bitfinex","SOLUSD",1733349033283,0.12549,230.61,230.49,0.35552633]
["bitfinex","SOLUSD",1733349033867,0.5,230.6,230.43,0.5069479]
["bitfinex","SOLUSD",1733349034185,0.12549,230.59,230.48,216.37571106]
["bitfinex","SOLUSD",1733349034369,0.89087919,230.58,230.43,0.5069479]
["bitfinex","SOLUSD",1733349034558,0.12549,230.57,230.48,216.37571106]
["bitfinex","SOLUSD",1733349034769,0.12549,230.56,230.48,216.37571106]
["bitfinex","SOLUSD",1733349034963,1.08178759,230.55,230.43,0.5069479]
["bitfinex","SOLUSD",1733349035183,0.12549,230.54,230.43,0.5069479]
["bitfinex","SOLUSD",1733349035373,1.08208486,230.53,230.43,0.5069479]
["bitfinex","SOLUSD",1733349035687,0.12549,230.52,230.43,0.5069479]
["bitfinex","SOLUSD",1733349036163,1.0821099,230.51,230.43,0.5069479]
["bitfinex","SOLUSD",1733349036371,0.12549,230.5,230.43,0.5069479]
["bitfinex","SOLUSD",1733349037165,9.88679,230.51,230.43,0.5069479]
["bitfinex","SOLUSD",1733349037465,20.12549,230.45,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349037664,0.5,230.48,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349037665,1.20807807,230.44,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349037969,0.12549,230.44,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349038166,1.20787874,230.44,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349039089,0.12549,230.44,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349039482,1.08217727,230.53,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349039666,9.7605,230.52,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349039866,7.07112227,230.51,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349040674,0.12549,230.5,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349040872,1.08224877,230.49,230.43,4.79e-05]
["bitfinex","SOLUSD",1733349041098,20.0,230.45,230.4,1.0]
["bitfinex","SOLUSD",1733349041287,30.36764877,230.49,230.4,1.0]
["bitfinex","SOLUSD",1733349041288,20.12549,230.41,230.4,7e-06]
["bitfinex","SOLUSD",1733349041590,20.12549,230.41,230.2,216.88265896]
["bitfinex","SOLUSD",1733349041591,20.12549,230.38,230.2,216.88265896]
["bitfinex","SOLUSD",1733349041793,0.12549,230.36,230.2,216.88265896]
["bitfinex","SOLUSD",1733349042095,20.60462731,230.38,230.2,216.88265896]
["bitfinex","SOLUSD",1733349042096,0.12549,230.34,230.21,0.54927059]
["bitfinex","SOLUSD",1733349042280,0.44378151,230.32,230.15,4.55621849]
["bitfinex","SOLUSD",1733349042483,0.12549,230.34,230.16,18.5]
["bitfinex","SOLUSD",1733349042692,0.12549,230.34,230.15,4.55621849]
["bitfinex","SOLUSD",1733349042876,0.56927151,230.32,230.09,13.16686413]
["bitfinex","SOLUSD",1733349043199,0.12549,230.32,230.16,4.55621849]
["bitfinex","SOLUSD",1733349043489,0.12549,230.32,230.18,4.55621849]
["bitfinex","SOLUSD",1733349043699,0.44378151,230.39,230.2,4.55621849]
["bitfinex","SOLUSD",1733349043908,1.08248535,230.45,230.28,4.55621849]
["bitfinex","SOLUSD",1733349044090,0.44378151,230.47,230.28,4.55621849]
["bitfinex","SOLUSD",1733349044285,0.44378151,230.47,230.26,9.55621849]
["bitfinex","SOLUSD",1733349044478,4.66069813,230.54,230.24,20.0]
["bitfinex","SOLUSD",1733349044479,0.44378151,230.41,230.24,20.0]
["bitfinex","SOLUSD",1733349046281,1.08252118,230.44,230.24,20.0]
["bitfinex","SOLUSD",1733349046282,0.44378151,230.38,230.24,20.0]
["bitfinex","SOLUSD",1733349046477,0.12549,230.37,230.24,20.0]
["bitfinex","SOLUSD",1733349046701,0.44378151,230.36,230.21,6.5575]
["bitfinex","SOLUSD",1733349046998,10.75906765,230.45,230.12,11.04151849]
["bitfinex","SOLUSD",1733349046999,0.44378151,230.33,230.12,11.04151849]
["bitfinex","SOLUSD",1733349047177,0.12549,230.32,230.15,4.55621849]
["bitfinex","SOLUSD",1733349047590,0.12549,230.25,230.1,5.0]
["bitfinex","SOLUSD",1733349048107,0.12549,230.27,230.09,12.07224564]
["bitfinex","SOLUSD",1733349048277,0.12549,230.25,230.09,12.07224564]
["bitfinex","SOLUSD",1733349048475,0.12549,230.23,230.09,7.07224564]
["bitfinex","SOLUSD",1733349048676,0.44378151,230.23,230.09,7.07224564]
["bitfinex","SOLUSD",1733349048996,0.56927151,230.25,230.09,7.07224564]
["bitfinex","SOLUSD",1733349049908,0.12549,230.18,230.09,7.07224564]
["bitfinex","SOLUSD",1733349051006,0.12549,230.18,230.12,20.0]
["bitfinex","SOLUSD",1733349052419,0.12549,230.18,230.13,4.315]
["bitfinex","SOLUSD",1733349052624,0.56927151,230.18,230.09,7.07224564]
["bitfinex","SOLUSD",1733349052811,0.44378151,230.19,230.09,7.07224564]
["bitfinex","SOLUSD",1733349053019,0.12549,230.18,230.09,7.07224564]
["bitfinex","SOLUSD",1733349053322,0.44378151,230.17,230.09,7.07224564]
["bitfinex","SOLUSD",1733349053526,0.12549,230.16,230.09,7.07224564]
["bitfinex","SOLUSD",1733349054228,0.12549,230.15,230.09,7.07224564]
["bitfinex","SOLUSD",1733349054396,0.12549,230.13,230.09,7.07224564]
["bitfinex","SOLUSD",1733349055623,1.08347535,230.23,230.09,7.07224564]
["bitfinex","SOLUSD",1733349055624,1.52725686,230.23,230.09,7.07224564]
["bitfinex","SOLUSD",1733349055827,0.44378151,230.23,230.09,7.07224564]
["bitfinex","SOLUSD",1733349056132,0.44378151,230.25,230.09,7.07224564]
["bitfinex","SOLUSD",1733349056305,0.44378151,230.17,230.09,7.07224564]
["bitfinex","SOLUSD",1733349056500,0.44378151,230.18,230.09,7.07224564]
["bitfinex","SOLUSD",1733349056721,0.44378151,230.2,230.09,7.07224564]
["bitfinex","SOLUSD",1733349056923,0.12549,230.16,230.09,7.07224564]
["bitfinex","SOLUSD",1733349057896,0.44378151,230.24,230.09,7.07224564]
["bitfinex","SOLUSD",1733349058622,0.44378151,230.22,230.09,7.07224564]
["bitfinex","SOLUSD",1733349058926,0.44378151,230.24,230.09,7.07224564]
["bitfinex","SOLUSD",1733349059134,0.12549,230.23,230.09,7.07224564]
["bitfinex","SOLUSD",1733349059303,0.12549,230.22,230.09,7.07224564]
["bitfinex","SOLUSD",1733349059711,0.44378151,230.29,230.12,20.0]
["bitfinex","SOLUSD",1733349059925,1.08327902,230.3,230.12,20.0]
["bitfinex","SOLUSD",1733349060230,0.44378151,230.27,230.12,20.0]
["bitfinex","SOLUSD",1733349060527,0.44378151,230.33,230.12,25.0]
["bitfinex","SOLUSD",1733349060732,0.44378151,230.33,230.14,20.0]
["bitfinex","SOLUSD",1733349060897,1.08308736,230.36,230.16,20.0]
["bitfinex","SOLUSD",1733349060898,0.44378151,230.34,230.16,20.0]
["bitfinex","SOLUSD",1733349061099,0.44378151,230.29,230.12,20.0]
["bitfinex","SOLUSD",1733349061835,0.44378151,230.27,230.12,20.0]
["bitfinex","SOLUSD",1733349062012,0.44378151,230.3,230.12,20.0]
["bitfinex","SOLUSD",1733349062208,0.44378151,230.27,230.12,20.0]
["bitfinex","SOLUSD",1733349062708,1.08272513,230.33,230.12,20.0]
["bitfinex","SOLUSD",1733349062709,0.12549,230.26,230.12,20.0]
["bitfinex","SOLUSD",1733349062925,1.08272513,230.33,230.13,5.0]
["bitfinex","SOLUSD",1733349062926,0.44378151,230.33,230.13,5.0]
["bitfinex","SOLUSD",1733349063237,0.44378151,230.35,230.17,20.0]
["bitfinex","SOLUSD",1733349063411,0.44378151,230.34,230.17,20.0]
["bitfinex","SOLUSD",1733349063841,0.44378151,230.38,230.18,20.0]
["bitfinex","SOLUSD",1733349064334,0.44378151,230.33,230.17,20.0]
["bitfinex","SOLUSD",1733349064702,1.08253914,230.37,230.17,20.0]
["bitfinex","SOLUSD",1733349065039,0.44378151,230.36,230.18,4.55621849]
["bitfinex","SOLUSD",1733349065214,0.44378151,230.36,230.17,20.0]
["bitfinex","SOLUSD",1733349065416,0.44378151,230.38,230.17,24.55621849]
["bitfinex","SOLUSD",1733349065619,0.44378151,230.4,230.2,20.0]
["bitfinex","SOLUSD",1733349065827,0.44378151,230.38,230.2,18.5]
["bitfinex","SOLUSD",1733349066016,0.44378151,230.4,230.2,18.5]
["bitfinex","SOLUSD",1733349066220,15.35208546,230.48,230.21,0.55515659]
["bitfinex","SOLUSD",1733349066437,1.08236328,230.44,230.21,0.55515659]
["bitfinex","SOLUSD",1733349067030,1.08236328,230.44,230.2,18.5]
["bitfinex","SOLUSD",1733349067230,1.08236328,230.44,230.2,10.0]
["bitfinex","SOLUSD",1733349067408,1.08239753,230.47,230.22,5.0]
["bitfinex","SOLUSD",1733349067612,1.08239753,230.47,230.23,0.55483398]
["bitfinex","SOLUSD",1733349067832,1.08222466,230.49,230.26,25.0]
["bitfinex","SOLUSD",1733349068144,3.27017132,230.52,230.33,20.0]
["bitfinex","SOLUSD",1733349068309,1.0821075,230.52,230.33,20.0]
["bitfinex","SOLUSD",1733349068644,1.0819128,230.56,230.33,20.0]
["bitfinex","SOLUSD",1733349068837,14.7592,230.55,230.3,7.8035]
["bitfinex","SOLUSD",1733349069039,1.08224809,230.54,230.33,20.0]
["bitfinex","SOLUSD",1733349069333,10.42683618,230.54,230.25,20.0]
["bitfinex","SOLUSD",1733349069540,23.902374,230.49,230.25,20.0]
["bitfinex","SOLUSD",1733349069744,43.776884,230.41,230.15,6.2059]
["bitfinex","SOLUSD",1733349070042,0.12549,230.34,230.15,6.2059]
["bitfinex","SOLUSD",1733349070220,0.12549,230.32,230.15,6.2059]
["bitfinex","SOLUSD",1733349070422,0.12549,230.3,230.15,6.2059]
["bitfinex","SOLUSD",1733349070625,0.12549,230.28,230.15,6.2059]
["bitfinex","SOLUSD",1733349070830,0.12549,230.28,230.16,0.55626113]
["bitfinex","SOLUSD",1733349071911,0.12549,230.28,230.15,6.2059]
["bitfinex","SOLUSD",1733349072439,0.12549,230.28,230.19,216.37571106]
["bitfinex","SOLUSD",1733349072830,1.08296264,230.35,230.19,216.37571106]
["bitfinex","SOLUSD",1733349073140,1.08271487,230.36,230.22,20.0]
["bitfinex","SOLUSD",1733349073311,1.08267204,230.39,230.22,20.0]
["bitfinex","SOLUSD",1733349073520,1.08248603,230.44,230.28,216.37571106]
["bitfinex","SOLUSD",1733349073838,4.06536993,230.47,230.28,216.37571106]
["bitfinex","SOLUSD",1733349074047,1.0822913,230.46,230.28,216.37571106]
["bitfinex","SOLUSD",1733349075038,4.06536993,230.47,230.31,20.0]
["bitfinex","SOLUSD",1733349075227,4.06536993,230.47,230.29,0.55492427]
["bitfinex","SOLUSD",1733349075428,1.08229422,230.49,230.31,20.0]
["bitfinex","SOLUSD",1733349075615,4.06536993,230.53,230.38,216.37571106]
["bitfinex","SOLUSD",1733349075818,1.08189091,230.52,230.38,216.37571106]
["bitfinex","SOLUSD",1733349076144,1.08198995,230.52,230.38,216.37571106]
["bitfinex","SOLUSD",1733349076347,5.0,230.48,230.23,6.2419]
["bitfinex","SOLUSD",1733349076657,12.61572293,230.47,230.27,216.37571106]
["bitfinex","SOLUSD",1733349076942,16.23831509,230.47,230.27,216.37571106]
["bitfinex","SOLUSD",1733349077112,9.763,230.46,230.27,216.37571106]
["bitfinex","SOLUSD",1733349077310,23.902374,230.44,230.27,216.37571106]
["bitfinex","SOLUSD",1733349077548,0.12549,230.41,230.27,216.37571106]
["bitfinex","SOLUSD",1733349077841,0.12549,230.39,230.27,216.37571106]
["bitfinex","SOLUSD",1733349078033,23.776884,230.38,230.27,216.37571106]
["bitfinex","SOLUSD",1733349078236,0.12549,230.37,230.27,216.37571106]
["bitfinex","SOLUSD",1733349079316,0.12549,230.37,230.28,0.55517808]
["bitfinex","SOLUSD",1733349079813,23.776884,230.38,230.28,0.55517808]
["bitfinex","SOLUSD",1733349080126,1.08238625,230.5,230.3,20.0]
["bitfinex","SOLUSD",1733349080329,6.75144595,230.53,230.3,20.0]
["bitfinex","SOLUSD",1733349080526,4.96301389,230.52,230.3,20.0]
["bitfinex","SOLUSD",1733349080834,6.75146491,230.51,230.3,20.0]
["bitfinex","SOLUSD",1733349081528,1.08217453,230.51,230.3,20.55444414]
["bitfinex","SOLUSD",1733349081836,1.08192598,230.55,230.38,6.1012]
["bitfinex","SOLUSD",1733349082045,1.08192598,230.55,230.38,222.83764682]
["bitfinex","SOLUSD",1733349082626,1.08184161,230.57,230.38,222.83764682]
["bitfinex","SOLUSD",1733349083266,1.08174068,230.59,230.41,20.0]
["bitfinex","SOLUSD",1733349083556,1.08158871,230.63,230.41,20.0]
["bitfinex","SOLUSD",1733349083845,1.08145839,230.65,230.47,216.73644682]
["bitfinex","SOLUSD",1733349084247,1.08130526,230.67,230.47,216.73644682]
["bitfinex","SOLUSD",1733349084420,1.08130526,230.67,230.5,20.0]
["bitfinex","SOLUSD",1733349084748,1.08124692,230.67,230.5,20.0]
["bitfinex","SOLUSD",1733349084933,15.96761042,230.7,230.5,20.0]
["bitfinex","SOLUSD",1733349085256,1.08127321,230.69,230.5,20.0]
["bitfinex","SOLUSD",1733349085943,1.08116382,230.71,230.5,20.0]
["bitfinex","SOLUSD",1733349086725,10.83376382,230.71,230.5,20.0]
["bitfinex","SOLUSD",1733349086945,20.0,230.68,230.47,216.73644682]
["bitfinex","SOLUSD",1733349087156,21.08146547,230.67,230.47,216.73644682]
["bitfinex","SOLUSD",1733349087316,20.0,230.66,230.47,216.73644682]
["bitfinex","SOLUSD",1733349087523,20.0,230.64,230.47,216.73644682]
["bitfinex","SOLUSD",1733349087722,1.08151127,230.63,230.47,216.73644682]
["bitfinex","SOLUSD",1733349087952,23.902374,230.62,230.47,216.73644682]
["bitfinex","SOLUSD",1733349088251,23.776884,230.62,230.48,0.55336935]
["bitfinex","SOLUSD",1733349088437,1.08120679,230.7,230.47,216.73644682]
["bitfinex","SOLUSD",1733349088953,1.08120679,230.7,230.5,20.0]
["bitfinex","SOLUSD",1733349089139,1.08120679,230.7,230.51,8.0438]
["bitfinex","SOLUSD",1733349089852,1.08109051,230.74,230.57,216.73644682]
["bitfinex","SOLUSD",1733349090025,1.08088755,230.75,230.57,216.73644682]
["bitfinex","SOLUSD",1733349090226,1.58780534,230.79,230.57,216.73644682]
["bitfinex","SOLUSD",1733349090648,1.58780534,230.79,230.6,20.0]
["bitfinex","SOLUSD",1733349092382,0.12549,230.78,230.6,20.0]
["bitfinex","SOLUSD",1733349092855,0.12549,230.76,230.57,216.73644682]
["bitfinex","SOLUSD",1733349093355,0.12549,230.74,230.57,216.73644682]
["bitfinex","SOLUSD",1733349093732,9.87699,230.74,230.57,216.73644682]
["bitfinex","SOLUSD",1733349093940,0.12549,230.72,230.57,216.73644682]
["bitfinex","SOLUSD",1733349094550,0.12549,230.74,230.57,216.73644682]
["bitfinex","SOLUSD",1733349094751,0.12549,230.75,230.58,0.55202427]
["bitfinex","SOLUSD",1733349095061,1.08084066,230.77,230.58,0.55202427]
["bitfinex","SOLUSD",1733349095231,0.5069479,230.79,230.62,1.5696]
["bitfinex","SOLUSD",1733349095556,0.5069479,230.79,230.64,20.0]
["bitfinex","SOLUSD",1733349095737,0.5069479,230.79,230.66,216.73644682]
["bitfinex","SOLUSD",1733349096569,0.5069479,230.79,230.69,20.0]
["bitfinex","SOLUSD",1733349097244,0.5069479,230.79,230.69,20.55115523]
["bitfinex","SOLUSD",1733349097447,0.5069479,230.79,230.71,1.5608]
["bitfinex","SOLUSD",1733349099132,0.12549,230.78,230.71,1.5608]
["bitfinex","SOLUSD",1733349100236,0.5069479,230.79,230.71,2.11158421]
["bitfinex","SOLUSD",1733349100641,0.5069479,230.79,230.73,20.0]
["bitfinex","SOLUSD",1733349100842,0.5069479,230.79,230.76,216.73644682]
["bitfinex","SOLUSD",1733349102244,0.12549,230.78,230.76,216.73644682]
["bitfinex","SOLUSD",1733349102632,0.12549,230.78,230.71,1.5608]
["bitfinex","SOLUSD",1733349104039,0.1324379,230.79,230.71,1.5608]
["bitfinex","SOLUSD",1733349104761,0.1324379,230.79,230.73,20.0]
["bitfinex","SOLUSD",1733349105146,0.1324379,230.79,230.73,20.55043504]
["bitfinex","SOLUSD",1733349105343,0.1324379,230.79,230.78,216.45592133]
["bitfinex","SOLUSD",1733349105653,1.07999134,230.96,230.78,216.45592133]
["bitfinex","SOLUSD",1733349106045,1.07999134,230.96,230.8,216.34742324]
["bitfinex","SOLUSD",1733349106658,1.07985178,230.98,230.81,6.2284]
["bitfinex","SOLUSD",1733349107166,3.77299993,230.99,230.81,6.2284]
["bitfinex","SOLUSD",1733349107167,4.85280256,230.99,230.82,2.0543411]
["bitfinex","SOLUSD",1733349107337,5.86124238,231.0,230.82,2.0543411]
["bitfinex","SOLUSD",1733349107338,1.07967876,231.0,230.82,2.0543411]
["bitfinex","SOLUSD",1733349107539,1.07967876,231.0,230.82,1.5044]
["bitfinex","SOLUSD",1733349107540,9.30914281,230.99,230.82,1.5044]
["bitfinex","SOLUSD",1733349107738,1.08011497,230.98,230.82,1.5044]
["bitfinex","SOLUSD",1733349108039,16.47571949,230.97,230.75,1.5044]
["bitfinex","SOLUSD",1733349108262,5.0,230.95,230.75,1.5044]
["bitfinex","SOLUSD",1733349108460,20.0,230.92,230.75,1.5044]
["bitfinex","SOLUSD",1733349108667,9.7444,230.9,230.75,1.5044]
["bitfinex","SOLUSD",1733349108971,1.0802487,230.89,230.75,1.5044]
["bitfinex","SOLUSD",1733349109274,1.0802487,230.89,230.61,216.34742324]
["bitfinex","SOLUSD",1733349109275,20.0,230.85,230.61,216.34742324]
["bitfinex","SOLUSD",1733349109560,20.0,230.82,230.61,216.34742324]
["bitfinex","SOLUSD",1733349109869,24.5402987,230.81,230.61,216.34742324]
["bitfinex","SOLUSD",1733349110165,10.59654108,230.81,230.61,216.34742324]
["bitfinex","SOLUSD",1733349110542,4.5402987,230.81,230.63,1.5452]
["bitfinex","SOLUSD",1733349110752,3.45960105,230.81,230.64,0.55154143]
["bitfinex","SOLUSD",1733349110960,20.0,230.85,230.65,6.4117]
["bitfinex","SOLUSD",1733349111270,21.08053032,230.84,230.65,6.4117]
["bitfinex","SOLUSD",1733349111746,10.82753032,230.84,230.65,6.4117]
["bitfinex","SOLUSD",1733349112063,20.0,230.86,230.66,0.55135059]
["bitfinex","SOLUSD",1733349112250,10.82600737,230.88,230.71,216.34742324]
["bitfinex","SOLUSD",1733349113667,25.0,230.84,230.61,216.34742324]
["bitfinex","SOLUSD",1733349113848,20.0,230.81,230.61,216.34742324]
["bitfinex","SOLUSD",1733349114037,21.08084926,230.8,230.61,216.34742324]
["bitfinex","SOLUSD",1733349114241,24.57180904,230.8,230.61,216.34742324]
["bitfinex","SOLUSD",1733349114564,20.0,230.76,230.56,6.0108]
["bitfinex","SOLUSD",1733349114891,20.0,230.72,230.56,6.0108]
["bitfinex","SOLUSD",1733349115066,1.08109065,230.71,230.56,6.0108]
["bitfinex","SOLUSD",1733349115968,1.08106732,230.74,230.56,6.0108]
["bitfinex","SOLUSD",1733349116171,4.81486884,230.74,230.56,6.0108]
["bitfinex","SOLUSD",1733349116545,9.7516,230.73,230.56,6.0108]
["bitfinex","SOLUSD",1733349116739,1.08107057,230.72,230.56,6.0108]
["bitfinex","SOLUSD",1733349118348,12.06381573,230.71,230.52,216.34742324]
["bitfinex","SOLUSD",1733349118579,1.08122479,230.7,230.52,216.34742324]
["bitfinex","SOLUSD",1733349119449,13.24345978,230.71,230.52,216.34742324]
["bitfinex","SOLUSD",1733349119645,2.30021857,230.76,230.55,20.0]
["bitfinex","SOLUSD",1733349119958,1.08112052,230.76,230.61,216.34742324]
["bitfinex","SOLUSD",1733349121466,9.7508,230.75,230.61,216.34742324]
["bitfinex","SOLUSD",1733349121678,1.08112052,230.76,230.61,216.34742324]
["bitfinex","SOLUSD",1733349121851,1.0808617,230.81,230.61,216.34742324]
["bitfinex","SOLUSD",1733349122047,5.0,230.9,230.61,216.34742324]
["bitfinex","SOLUSD",1733349122048,6.17648174,230.8,230.61,216.34742324]
["bitfinex","SOLUSD",1733349122395,5.1324,230.78,230.52,216.34742324]
["bitfinex","SOLUSD",1733349122574,5.0,230.74,230.52,216.34742324]
["bitfinex","SOLUSD",1733349122753,6.70350313,230.73,230.52,216.34742324]
["bitfinex","SOLUSD",1733349122944,20.0,230.7,230.52,216.34742324]
["bitfinex","SOLUSD",1733349123275,20.0,230.64,230.44,6.3866]
["bitfinex","SOLUSD",1733349123449,20.0,230.6,230.44,6.3866]
["bitfinex","SOLUSD",1733349123778,15.12957095,230.59,230.44,6.3866]
["bitfinex","SOLUSD",1733349124359,5.32494073,230.59,230.44,6.3866]
["bitfinex","SOLUSD",1733349124549,4.28990829,230.59,230.44,6.3866]
["bitfinex","SOLUSD",1733349124762,1.08153276,230.62,230.44,6.3866]
["bitfinex","SOLUSD",1733349125164,6.95100597,230.62,230.44,6.3866]
["bitfinex","SOLUSD",1733349125475,20.0,230.59,230.44,6.3866]
["bitfinex","SOLUSD",1733349125671,1.08172008,230.58,230.44,6.3866]
["bitfinex","SOLUSD",1733349125876,1.08170283,230.6,230.44,6.3866]
["bitfinex","SOLUSD",1733349127377,1.08155242,230.61,230.44,6.3866]
["bitfinex","SOLUSD",1733349129073,1.08155242,230.61,230.47,20.0]
["bitfinex","SOLUSD",1733349129383,1.0814153,230.6,230.44,6.3866]
["bitfinex","SOLUSD",1733349130279,1.08156407,230.62,230.44,6.3866]
["bitfinex","SOLUSD",1733349130687,4.01315274,230.64,230.47,20.0]
["bitfinex","SOLUSD",1733349131278,19.638,230.71,230.55,20.0]
["bitfinex","SOLUSD",1733349131279,1.21368296,230.71,230.55,20.0]
["bitfinex","SOLUSD",1733349131491,0.1324,230.71,230.55,20.0]
["bitfinex","SOLUSD",1733349131981,1.21337792,230.78,230.55,236.57333398]
["bitfinex","SOLUSD",1733349132289,5.27698364,230.77,230.55,216.57333398]
["bitfinex","SOLUSD",1733349132462,9.7508,230.75,230.55,216.57333398]
["bitfinex","SOLUSD",1733349132663,1.08101165,230.74,230.55,216.57333398]
["bitfinex","SOLUSD",1733349132984,23.776884,230.73,230.55,216.57333398]
["bitfinex","SOLUSD",1733349133165,23.776884,230.71,230.56,1.6476]
["bitfinex","SOLUSD",1733349133363,1.0810451,230.74,230.58,20.0]
["bitfinex","SOLUSD",1733349133779,1.21323198,230.78,230.64,216.57333398]
["bitfinex","SOLUSD",1733349133982,0.1324,230.78,230.64,216.57333398]
["bitfinex","SOLUSD",1733349134490,9.7499,230.77,230.64,216.57333398]
["bitfinex","SOLUSD",1733349134688,9.7499,230.77,230.58,6.3612]
["bitfinex","SOLUSD",1733349134689,1.08097768,230.76,230.58,6.3612]
["bitfinex","SOLUSD",1733349135157,6.70316482,230.76,230.58,6.3612]
["bitfinex","SOLUSD",1733349135354,23.776884,230.75,230.58,6.3612]
["bitfinex","SOLUSD",1733349135555,6.70316482,230.76,230.58,6.3612]
["bitfinex","SOLUSD",1733349135556,23.776884,230.73,230.58,6.3612]
["bitfinex","SOLUSD",1733349136460,23.776884,230.73,230.55,216.57333398]
["bitfinex","SOLUSD",1733349136461,23.776884,230.71,230.55,216.57333398]
["bitfinex","SOLUSD",1733349136665,23.776884,230.69,230.46,216.57333398]
["bitfinex","SOLUSD",1733349136982,23.776884,230.61,230.46,216.57333398]
["bitfinex","SOLUSD",1733349137170,23.776884,230.59,230.46,216.57333398]
["bitfinex","SOLUSD",1733349137560,23.776884,230.57,230.46,216.57333398]
["bitfinex","SOLUSD",1733349140565,23.776884,230.57,230.49,20.0]
["bitfinex","SOLUSD",1733349142094,1.08134324,230.67,230.49,20.0]
["bitfinex","SOLUSD",1733349142293,1.2135701,230.72,230.49,20.0]
["bitfinex","SOLUSD",1733349142592,1.2135701,230.72,230.49,20.59950627]
["bitfinex","SOLUSD",1733349142762,1.2135701,230.72,230.55,216.57333398]
["bitfinex","SOLUSD",1733349142963,1.0811701,230.72,230.55,218.22983398]
["bitfinex","SOLUSD",1733349143171,9.8809,230.81,230.58,20.0]
["bitfinex","SOLUSD",1733349143383,1.08076165,230.8,230.58,20.0]
["bitfinex","SOLUSD",1733349143569,4.62713072,230.8,230.58,20.0]
["bitfinex","SOLUSD",1733349144174,9.7491,230.79,230.58,20.0]
["bitfinex","SOLUSD",1733349144386,1.08084545,230.78,230.58,20.0]
["bitfinex","SOLUSD",1733349144774,21.08084545,230.78,230.58,20.0]
["bitfinex","SOLUSD",1733349145279,3.54636907,230.8,230.64,216.57333398]
["bitfinex","SOLUSD",1733349145476,0.1324,230.81,230.64,216.57333398]
["bitfinex","SOLUSD",1733349145477,1.21300844,230.81,230.64,216.57333398]
["bitfinex","SOLUSD",1733349146593,1.08060844,230.81,230.64,216.57333398]
["bitfinex","SOLUSD",1733349146971,1.08060844,230.81,230.67,20.0]
["bitfinex","SOLUSD",1733349147166,1.08054431,230.85,230.67,20.0]
["bitfinex","SOLUSD",1733349147402,4.99762533,230.91,230.67,20.0]
["bitfinex","SOLUSD",1733349147403,1.08037856,230.94,230.76,20.0]
["bitfinex","SOLUSD",1733349147571,9.7405,231.0,230.77,0.59719739]
["bitfinex","SOLUSD",1733349147770,1.07988496,230.99,230.77,0.59719739]
["bitfinex","SOLUSD",1733349148699,1.07988496,230.99,230.82,216.57333398]
["bitfinex","SOLUSD",1733349148898,1.07988496,230.99,230.83,0.59664168]
["bitfinex","SOLUSD",1733349149273,1.07978316,231.01,230.83,0.59664168]
["bitfinex","SOLUSD",1733349149805,21.07978316,231.01,230.85,20.0]
["bitfinex","SOLUSD",1733349150803,1.07978316,231.01,230.85,20.0]
["bitfinex","SOLUSD",1733349150989,1.58663017,231.02,230.85,20.59653061]
["bitfinex","SOLUSD",1733349151179,1.07955269,231.01,230.85,20.0]
["bitfinex","SOLUSD",1733349152197,1.07955269,231.01,230.86,6.1391]
["bitfinex","SOLUSD",1733349152385,1.58659514,231.02,230.86,6.1391]
["bitfinex","SOLUSD",1733349152591,23.776884,231.01,230.86,6.1391]
["bitfinex","SOLUSD",1733349154504,10.81984561,231.0,230.82,216.57333398]
["bitfinex","SOLUSD",1733349154705,20.0,230.97,230.74,6.579]
["bitfinex","SOLUSD",1733349154912,20.0,230.95,230.73,216.57333398]
["bitfinex","SOLUSD",1733349155207,1.08034148,230.94,230.73,216.57333398]
["bitfinex","SOLUSD",1733349155712,1.08034148,230.94,230.74,0.59745684]
["bitfinex","SOLUSD",1733349155882,1.08002854,230.96,230.76,20.0]
["bitfinex","SOLUSD",1733349156089,1.08002854,230.96,230.74,216.4045066]
["bitfinex","SOLUSD",1733349156280,25.0,230.95,230.74,216.4045066]
["bitfinex","SOLUSD",1733349156483,20.0,230.89,230.74,216.4045066]
["bitfinex","SOLUSD",1733349156696,1.08036586,230.88,230.74,216.4045066]
["bitfinex","SOLUSD",1733349157198,20.0,230.89,230.74,216.4045066]
["bitfinex","SOLUSD",1733349157414,1.08023376,230.88,230.74,216.4045066]
["bitfinex","SOLUSD",1733349157597,9.7436,230.92,230.74,216.4045066]
["bitfinex","SOLUSD",1733349157598,1.08023376,230.91,230.74,216.4045066]
["bitfinex","SOLUSD",1733349158514,9.7444,230.9,230.74,216.4045066]
["bitfinex","SOLUSD",1733349158804,20.0,230.87,230.74,216.4045066]
["bitfinex","SOLUSD",1733349159006,1.08040289,230.89,230.74,216.4045066]
["bitfinex","SOLUSD",1733349162690,20.0,230.85,230.74,216.4045066]
["bitfinex","SOLUSD",1733349162890,1.08057253,230.84,230.65,216.4045066]
["bitfinex","SOLUSD",1733349164223,1.21297253,230.84,230.65,216.4045066]
["bitfinex","SOLUSD",1733349164398,20.0,230.8,230.65,216.4045066]
["bitfinex","SOLUSD",1733349164600,20.0,230.78,230.56,222.7698066]
["bitfinex","SOLUSD",1733349164797,20.0,230.76,230.56,222.7698066]
["bitfinex","SOLUSD",1733349165113,20.0,230.74,230.56,222.7698066]
["bitfinex","SOLUSD",1733349165321,1.08101291,230.73,230.56,222.7698066]
["bitfinex","SOLUSD",1733349166403,8.74127443,230.77,230.56,222.7698066]
["bitfinex","SOLUSD",1733349166404,8.74127443,230.77,230.59,20.0]
["bitfinex","SOLUSD",1733349166601,1.08103688,230.76,230.59,20.0]
["bitfinex","SOLUSD",1733349166809,1.08093309,230.78,230.59,20.0]
["bitfinex","SOLUSD",1733349167003,9.7499,230.77,230.57,0.59923982]
["bitfinex","SOLUSD",1733349167207,1.08096715,230.76,230.59,20.0]
["bitfinex","SOLUSD",1733349167809,1.08096811,230.78,230.59,20.59863894]
["bitfinex","SOLUSD",1733349168516,1.08076822,230.8,230.65,216.4045066]
["bitfinex","SOLUSD",1733349168818,1.08076822,230.81,230.65,216.4045066]
["bitfinex","SOLUSD",1733349169117,7.2343795,230.84,230.65,216.4045066]
["bitfinex","SOLUSD",1733349169316,1.2129726,230.84,230.65,216.4045066]
["bitfinex","SOLUSD",1733349169497,1.2129726,230.84,230.68,20.0]
["bitfinex","SOLUSD",1733349170123,5.48368088,230.89,230.68,20.0]
["bitfinex","SOLUSD",1733349170124,1.08049417,230.92,230.74,216.4045066]
["bitfinex","SOLUSD",1733349170618,1.08049417,230.92,230.77,20.0]
["bitfinex","SOLUSD",1733349171000,6.02948134,230.94,230.78,0.59724779]
["bitfinex","SOLUSD",1733349171194,1.08004087,230.97,230.78,0.59724779]
["bitfinex","SOLUSD",1733349172496,9.7419,230.96,230.77,20.0]
["bitfinex","SOLUSD",1733349172711,1.08013321,230.95,230.74,216.4045066]
["bitfinex","SOLUSD",1733349173824,23.776884,230.92,230.74,216.4045066]
["bitfinex","SOLUSD",1733349174022,23.776884,230.9,230.74,216.4045066]
["bitfinex","SOLUSD",1733349174525,23.776884,230.88,230.74,216.4045066]
["bitfinex","SOLUSD",1733349175422,1.08012935,230.87,230.74,216.4045066]
["bitfinex","SOLUSD",1733349175608,0.1324,230.85,230.65,216.4045066]
["bitfinex","SOLUSD",1733349175798,23.776884,230.8,230.65,216.4045066]
["bitfinex","SOLUSD",1733349176002,23.776884,230.78,230.65,216.4045066]
["bitfinex","SOLUSD",1733349176203,23.776884,230.78,230.66,0.59854211]
["bitfinex","SOLUSD",1733349176901,23.776884,230.8,230.66,0.59854211]
["bitfinex","SOLUSD",1733349177713,23.776884,230.8,230.68,20.0]
["bitfinex","SOLUSD",1733349178326,23.776884,230.8,230.66,0.59854211]
["bitfinex","SOLUSD",1733349178903,1.08059929,230.79,230.66,0.59854211]
["bitfinex","SOLUSD",1733349179225,23.776884,230.8,230.66,0.59854211]
["bitfinex","SOLUSD",1733349179434,23.776884,230.82,230.66,0.59854211]
["bitfinex","SOLUSD",1733349179735,23.776884,230.83,230.68,20.0]
["bitfinex","SOLUSD",1733349180021,23.776884,230.83,230.68,20.59803404]
["bitfinex","SOLUSD",1733349181507,1.08039296,230.82,230.68,20.0]
["bitfinex","SOLUSD",1733349181726,1.08039296,230.82,230.65,216.4045066]
["bitfinex","SOLUSD",1733349181727,23.776884,230.81,230.65,216.4045066]
["bitfinex","SOLUSD",1733349181901,23.776884,230.79,230.65,216.4045066]
["bitfinex","SOLUSD",1733349182107,1.08083382,230.78,230.65,216.4045066]
["bitfinex","SOLUSD",1733349182309,23.776884,230.77,230.65,216.4045066]
["bitfinex","SOLUSD",1733349182511,23.776884,230.75,230.58,6.013]
["bitfinex","SOLUSD",1733349182815,23.776884,230.73,230.58,6.013]
["bitfinex","SOLUSD",1733349183010,23.776884,230.73,230.59,0.59902634]
["bitfinex","SOLUSD",1733349183402,23.776884,230.73,230.61,20.0]
["bitfinex","SOLUSD",1733349184125,9.7476,230.83,230.61,20.0]
["bitfinex","SOLUSD",1733349184126,1.08071845,230.82,230.65,216.4045066]
["bitfinex","SOLUSD",1733349184304,1.21295368,230.85,230.68,20.0]
["bitfinex","SOLUSD",1733349184903,7.30790683,230.85,230.68,20.0]
["bitfinex","SOLUSD",1733349185104,1.08038999,230.87,230.69,0.59794604]
["bitfinex","SOLUSD",1733349185402,1.08027371,230.89,230.69,2.12414604]
["bitfinex","SOLUSD",1733349185623,1.08027371,230.89,230.69,0.59794604]
["bitfinex","SOLUSD",1733349185825,16.06817533,230.88,230.6,1.5262]
["bitfinex","SOLUSD",1733349186130,10.0,230.84,230.6,218.06040522]
["bitfinex","SOLUSD",1733349186339,20.0,230.81,230.6,216.53420522]
["bitfinex","SOLUSD",1733349186512,1.08093166,230.8,230.6,216.53420522]
["bitfinex","SOLUSD",1733349186712,23.776884,230.76,230.6,216.53420522]
["bitfinex","SOLUSD",1733349186928,23.776884,230.74,230.61,0.5988545]
["bitfinex","SOLUSD",1733349187337,23.776884,230.75,230.61,0.5988545]
["bitfinex","SOLUSD",1733349188115,23.776884,230.73,230.6,216.53420522]
["bitfinex","SOLUSD",1733349188343,23.776884,230.71,230.6,216.53420522]
["bitfinex","SOLUSD",1733349188536,23.776884,230.69,230.6,216.53420522]
["bitfinex","SOLUSD",1733349190341,1.08089264,230.78,230.63,20.0]
["bitfinex","SOLUSD",1733349190643,1.08089264,230.78,230.6,216.53420522]
["bitfinex","SOLUSD",1733349191027,15.61342527,230.77,230.51,216.53420522]
["bitfinex","SOLUSD",1733349191227,1.08126453,230.76,230.51,216.53420522]
["bitfinex","SOLUSD",1733349191423,20.0,230.74,230.51,216.53420522]
["bitfinex","SOLUSD",1733349191628,23.776884,230.69,230.51,216.53420522]
["bitfinex","SOLUSD",1733349191942,23.776884,230.67,230.51,216.53420522]
["bitfinex","SOLUSD",1733349192153,20.0,230.7,230.51,216.53420522]
["bitfinex","SOLUSD",1733349192154,23.776884,230.65,230.51,216.53420522]
["bitfinex","SOLUSD",1733349192441,23.776884,230.63,230.51,216.53420522]
["bitfinex","SOLUSD",1733349192643,23.776884,230.61,230.51,216.53420522]
["bitfinex","SOLUSD",1733349192824,23.776884,230.59,230.42,216.53420522]
["bitfinex","SOLUSD",1733349193553,23.776884,230.57,230.42,216.53420522]
["bitfinex","SOLUSD",1733349194026,23.776884,230.55,230.42,216.53420522]
["bitfinex","SOLUSD",1733349195341,23.776884,230.55,230.45,20.0]
["bitfinex","SOLUSD",1733349196954,1.08175448,230.54,230.45,20.0]
["bitfinex","SOLUSD",1733349197120,23.776884,230.55,230.45,20.0]
["bitfinex","SOLUSD",1733349197326,1.08180179,230.54,230.34,12.39226527]
["bitfinex","SOLUSD",1733349197551,1.08180179,230.54,230.34,6.1267]
["bitfinex","SOLUSD",1733349197733,6.39249165,230.53,230.34,6.72799546]
["bitfinex","SOLUSD",1733349197934,21.0820647,230.57,230.34,6.72799546]
["bitfinex","SOLUSD",1733349198151,21.0820647,230.57,230.34,6.1267]
["bitfinex","SOLUSD",1733349198659,1.0820647,230.57,230.34,11.1267]
["bitfinex","SOLUSD",1733349198833,21.08172207,230.61,230.42,216.53420522]
["bitfinex","SOLUSD",1733349199228,20.0,230.59,230.42,216.53420522]
["bitfinex","SOLUSD",1733349199453,1.08172207,230.61,230.42,216.53420522]
["bitfinex","SOLUSD",1733349199454,1.08180278,230.58,230.42,216.53420522]
["bitfinex","SOLUSD",1733349199748,1.08180278,230.61,230.45,20.0]
["bitfinex","SOLUSD",1733349200457,7.39107988,230.63,230.45,20.60032701]
["bitfinex","SOLUSD",1733349200640,0.1324,230.63,230.51,216.53420522]
["bitfinex","SOLUSD",1733349200846,1.08142172,230.67,230.51,216.53420522]
["bitfinex","SOLUSD",1733349201751,21.21376986,230.69,230.51,216.53420522]
["bitfinex","SOLUSD",1733349202153,1.21376986,230.69,230.54,20.0]
["bitfinex","SOLUSD",1733349202351,1.21376986,230.69,230.51,216.53420522]
["bitfinex","SOLUSD",1733349202352,10.96726986,230.69,230.51,216.53420522]
["bitfinex","SOLUSD",1733349203067,0.1324,230.69,230.54,20.0]
["bitfinex","SOLUSD",1733349207365,1.0810778,230.73,230.55,1.68343037]
["bitfinex","SOLUSD",1733349207677,0.1324,230.75,230.63,20.0]
["bitfinex","SOLUSD",1733349207855,1.08072644,230.79,230.63,20.0]
["bitfinex","SOLUSD",1733349208056,1.08072644,230.79,230.65,20.0]
["bitfinex","SOLUSD",1733349208249,7.1193904,230.79,230.62,216.50717308]
["bitfinex","SOLUSD",1733349208451,1.08072644,230.79,230.65,20.0]
["bitfinex","SOLUSD",1733349209670,12.05313475,230.8,230.65,20.0]
["bitfinex","SOLUSD",1733349209858,1.2130652,230.81,230.65,20.0]
["bitfinex","SOLUSD",1733349209859,0.1324,230.81,230.66,0.59833577]
["bitfinex","SOLUSD",1733349210054,1.08045407,230.85,230.66,0.59833577]
["bitfinex","SOLUSD",1733349210258,7.32861254,230.86,230.66,1.68213577]
["bitfinex","SOLUSD",1733349210563,0.1324,230.87,230.66,1.68213577]
["bitfinex","SOLUSD",1733349211359,0.1324,230.87,230.67,20.0]
["bitfinex","SOLUSD",1733349211566,0.1324,230.87,230.68,0.59783976]
["bitfinex","SOLUSD",1733349211775,1.21270705,230.87,230.68,0.59783976]
["bitfinex","SOLUSD",1733349211949,1.21270705,230.87,230.69,1.0837]
["bitfinex","SOLUSD",1733349211950,0.1324,230.87,230.69,1.0837]
["bitfinex","SOLUSD",1733349213769,0.1324,230.87,230.65,26.0838]
["bitfinex","SOLUSD",1733349214167,0.1324,230.87,230.67,20.0]
["bitfinex","SOLUSD",1733349214375,0.1324,230.87,230.68,20.0]
["bitfinex","SOLUSD",1733349214943,0.1324,230.87,230.68,21.0837]
["bitfinex","SOLUSD",1733349215149,0.1324,230.87,230.68,1.0837]
["bitfinex","SOLUSD",1733349216075,23.776884,230.85,230.63,1.0839]
["bitfinex","SOLUSD",1733349216375,23.776884,230.83,230.59,6.06877477]
["bitfinex","SOLUSD",1733349216544,23.776884,230.81,230.59,6.06877477]
["bitfinex","SOLUSD",1733349216749,23.776884,230.79,230.59,6.06877477]
["bitfinex","SOLUSD",1733349217083,23.776884,230.79,230.57,5.0]
["bitfinex","SOLUSD",1733349217260,23.776884,230.79,230.63,0.59844929]
["bitfinex","SOLUSD",1733349217468,23.776884,230.79,230.59,1.0841]
["bitfinex","SOLUSD",1733349217863,23.776884,230.79,230.65,20.0]
["bitfinex","SOLUSD",1733349219085,1.08058031,230.78,230.54,7.8545]
["bitfinex","SOLUSD",1733349219286,23.776884,230.77,230.61,216.50717308]
["bitfinex","SOLUSD",1733349219485,0.1324,230.74,230.61,216.50717308]
["bitfinex","SOLUSD",1733349219659,20.0,230.72,230.52,216.50717308]
["bitfinex","SOLUSD",1733349219861,23.776884,230.7,230.52,216.50717308]
["bitfinex","SOLUSD",1733349220191,23.776884,230.68,230.52,216.50717308]
["bitfinex","SOLUSD",1733349220484,23.776884,230.66,230.53,0.59957843]
["bitfinex","SOLUSD",1733349221180,1.08124216,230.65,230.52,216.50717308]
["bitfinex","SOLUSD",1733349221385,23.776884,230.64,230.52,216.50717308]
["bitfinex","SOLUSD",1733349223087,23.776884,230.64,230.46,1.6344]
["bitfinex","SOLUSD",1733349223256,23.776884,230.6,230.4,216.50717308]
["bitfinex","SOLUSD",1733349223459,20.0,230.57,230.4,216.50717308]
["bitfinex","SOLUSD",1733349223663,7.66354668,230.56,230.4,216.50717308]
["bitfinex","SOLUSD",1733349223863,20.0,230.53,230.4,216.50717308]
["bitfinex","SOLUSD",1733349224058,1.08206892,230.52,230.31,217.59257308]
["bitfinex","SOLUSD",1733349224281,1.08206892,230.52,230.31,216.50717308]
["bitfinex","SOLUSD",1733349224487,23.776884,230.51,230.32,0.60132512]
["bitfinex","SOLUSD",1733349224675,23.776884,230.49,230.32,0.60132512]
["bitfinex","SOLUSD",1733349225083,23.776884,230.51,230.32,0.60132512]
["bitfinex","SOLUSD",1733349225962,23.776884,230.51,230.32,1.68672512]
["bitfinex","SOLUSD",1733349226163,23.776884,230.51,230.34,20.0]
["bitfinex","SOLUSD",1733349226380,23.776884,230.53,230.34,20.60097758]
["bitfinex","SOLUSD",1733349226592,1.08198057,230.52,230.34,20.60097758]
["bitfinex","SOLUSD",1733349226761,23.776884,230.51,230.34,20.60097758]
["bitfinex","SOLUSD",1733349227092,23.776884,230.53,230.34,20.60097758]
["bitfinex","SOLUSD",1733349227268,23.776884,230.51,230.34,20.60097758]
["bitfinex","SOLUSD",1733349227467,23.776884,230.51,230.35,20.0]
["bitfinex","SOLUSD",1733349227669,23.776884,230.53,230.35,20.0]
["bitfinex","SOLUSD",1733349227870,23.776884,230.51,230.35,20.0]
["bitfinex","SOLUSD",1733349228062,23.776884,230.51,230.34,20.60097758]
["bitfinex","SOLUSD",1733349228275,1.08191367,230.5,230.34,20.0]
["bitfinex","SOLUSD",1733349228469,23.776884,230.49,230.34,20.0]
["bitfinex","SOLUSD",1733349231991,23.776884,230.49,230.35,0.60094932]
["bitfinex","SOLUSD",1733349233771,23.776884,230.49,230.34,20.0]
["bitfinex","SOLUSD",1733349233986,0.1324,230.48,230.2,2.6788479]
["bitfinex","SOLUSD",1733349234192,23.776884,230.47,230.3,216.50717308]
["bitfinex","SOLUSD",1733349234365,23.776884,230.45,230.24,1.0858]
["bitfinex","SOLUSD",1733349234571,6.39063054,230.48,230.21,216.50717308]
["bitfinex","SOLUSD",1733349234572,23.776884,230.43,230.21,216.50717308]
["bitfinex","SOLUSD",1733349234772,23.776884,230.41,230.21,216.50717308]
["bitfinex","SOLUSD",1733349234982,23.776884,230.39,230.21,216.50717308]
["bitfinex","SOLUSD",1733349235190,23.776884,230.37,230.2,0.5069479]
["bitfinex","SOLUSD",1733349235391,23.776884,230.35,230.2,217.01412098]
["bitfinex","SOLUSD",1733349235587,23.776884,230.33,230.2,217.01412098]
["bitfinex","SOLUSD",1733349236404,23.776884,230.33,230.23,20.0]
["bitfinex","SOLUSD",1733349237272,1.08279368,230.32,230.23,20.0]
["bitfinex","SOLUSD",1733349237600,1.08279368,230.32,230.2,0.5069479]
["bitfinex","SOLUSD",1733349242196,20.0,230.3,230.2,0.5069479]
["bitfinex","SOLUSD",1733349242403,9.7694,230.31,230.2,0.5069479]
["bitfinex","SOLUSD",1733349242404,0.1324,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349242590,20.0,230.26,230.2,0.5069479]
["bitfinex","SOLUSD",1733349242790,1.08344207,230.25,230.2,0.5069479]
["bitfinex","SOLUSD",1733349243303,20.0,230.22,230.2,0.5069479]
["bitfinex","SOLUSD",1733349243481,1.08359396,230.21,230.2,0.5069479]
["bitfinex","SOLUSD",1733349244482,7.22085875,230.22,230.2,0.5069479]
["bitfinex","SOLUSD",1733349244684,1.08349951,230.22,230.2,0.5069479]
["bitfinex","SOLUSD",1733349245215,1.08344515,230.24,230.2,0.5069479]
["bitfinex","SOLUSD",1733349251294,7.1001913,230.25,230.2,0.5069479]
["bitfinex","SOLUSD",1733349251497,1.08322062,230.25,230.2,0.5069479]
["bitfinex","SOLUSD",1733349252397,1.21565739,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349252612,9.7715,230.26,230.2,0.5069479]
["bitfinex","SOLUSD",1733349252789,1.08337934,230.25,230.2,0.5069479]
["bitfinex","SOLUSD",1733349257117,1.0832386,230.26,230.2,0.5069479]
["bitfinex","SOLUSD",1733349257603,6.30647498,230.28,230.2,0.5069479]
["bitfinex","SOLUSD",1733349257604,1.08325434,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349257802,1.08309354,230.28,230.2,0.5069479]
["bitfinex","SOLUSD",1733349258613,1.08302985,230.29,230.2,0.5069479]
["bitfinex","SOLUSD",1733349259113,1.08299747,230.33,230.2,0.5069479]
["bitfinex","SOLUSD",1733349259309,5.98888864,230.34,230.2,7.0437479]
["bitfinex","SOLUSD",1733349259514,1.08280821,230.33,230.2,7.0437479]
["bitfinex","SOLUSD",1733349259696,1.08280239,230.36,230.2,7.0437479]
["bitfinex","SOLUSD",1733349260221,1.0826582,230.41,230.2,7.0437479]
["bitfinex","SOLUSD",1733349260511,1.0826047,230.42,230.23,20.0]
["bitfinex","SOLUSD",1733349260714,1.08240459,230.43,230.24,0.60197524]
["bitfinex","SOLUSD",1733349261617,1.08240568,230.45,230.24,0.60197524]
["bitfinex","SOLUSD",1733349261795,1.08240568,230.45,230.25,20.0]
["bitfinex","SOLUSD",1733349262627,10.02251245,230.49,230.3,20.0]
["bitfinex","SOLUSD",1733349262628,1.08235805,230.48,230.3,20.0]
["bitfinex","SOLUSD",1733349263600,23.776884,230.47,230.3,20.0]
["bitfinex","SOLUSD",1733349263811,1.08235805,230.48,230.3,236.50717308]
["bitfinex","SOLUSD",1733349264019,1.0821248,230.49,230.31,0.60151649]
["bitfinex","SOLUSD",1733349264198,1.08212711,230.53,230.31,0.60151649]
["bitfinex","SOLUSD",1733349264397,1.08212711,230.53,230.3,236.50717308]
["bitfinex","SOLUSD",1733349264621,1.08212711,230.53,230.31,20.0]
["bitfinex","SOLUSD",1733349264918,1.08212711,230.53,230.33,20.0]
["bitfinex","SOLUSD",1733349265725,1.08212711,230.53,230.37,20.0]
["bitfinex","SOLUSD",1733349265912,1.08187961,230.57,230.37,20.0]
["bitfinex","SOLUSD",1733349266404,9.7588,230.56,230.34,7.9365]
["bitfinex","SOLUSD",1733349266721,5.41402601,230.55,230.34,7.9365]
["bitfinex","SOLUSD",1733349267024,5.41402601,230.55,230.37,20.0]
["bitfinex","SOLUSD",1733349267229,23.776884,230.54,230.37,20.0]
["bitfinex","SOLUSD",1733349267525,23.776884,230.52,230.37,20.0]
["bitfinex","SOLUSD",1733349267716,23.776884,230.53,230.39,216.50717308]
["bitfinex","SOLUSD",1733349267912,1.08185816,230.55,230.39,216.50717308]
["bitfinex","SOLUSD",1733349268098,1.08191626,230.58,230.39,216.50717308]
["bitfinex","SOLUSD",1733349269235,1.08182707,230.57,230.39,216.50717308]
["bitfinex","SOLUSD",1733349269434,1.08179952,230.59,230.43,21.6618]
["bitfinex","SOLUSD",1733349269933,1.08179952,230.59,230.43,1.6618]
["bitfinex","SOLUSD",1733349270735,23.776884,230.58,230.43,1.6618]
["bitfinex","SOLUSD",1733349270913,23.776884,230.56,230.43,1.6618]
["bitfinex","SOLUSD",1733349271120,23.776884,230.54,230.43,1.6618]
["bitfinex","SOLUSD",1733349271325,23.776884,230.52,230.43,1.6618]
["bitfinex","SOLUSD",1733349271524,23.776884,230.5,230.43,1.6618]
["bitfinex","SOLUSD",1733349271727,23.776884,230.48,230.43,1.6618]
["bitfinex","SOLUSD",1733349271904,23.776884,230.46,230.43,1.6618]
["bitfinex","SOLUSD",1733349272108,23.776884,230.44,230.43,1.6618]
["bitfinex","SOLUSD",1733349272412,23.776884,230.44,230.37,1.5024]
["bitfinex","SOLUSD",1733349272617,23.776884,230.42,230.37,1.5024]
["bitfinex","SOLUSD",1733349273426,23.776884,230.4,230.37,1.5024]
["bitfinex","SOLUSD",1733349273629,23.776884,230.42,230.37,1.5024]
["bitfinex","SOLUSD",1733349276929,1.08238387,230.46,230.37,1.5024]
["bitfinex","SOLUSD",1733349277127,1.08219967,230.49,230.37,1.5024]
["bitfinex","SOLUSD",1733349278431,1.08213808,230.53,230.37,21.5024]
["bitfinex","SOLUSD",1733349278635,1.0819972,230.52,230.37,21.5024]
["bitfinex","SOLUSD",1733349279042,1.08199757,230.53,230.37,21.5024]
["bitfinex","SOLUSD",1733349279335,1.08192848,230.54,230.37,21.5024]
["bitfinex","SOLUSD",1733349279538,1.0818337,230.57,230.37,21.5024]
["bitfinex","SOLUSD",1733349280239,23.776884,230.56,230.37,21.5024]
["bitfinex","SOLUSD",1733349280431,23.776884,230.54,230.39,216.50717308]
["bitfinex","SOLUSD",1733349280633,23.776884,230.54,230.42,20.0]
["bitfinex","SOLUSD",1733349280822,10.22563346,230.6,230.42,20.0]
["bitfinex","SOLUSD",1733349281151,1.08160259,230.62,230.46,20.0]
["bitfinex","SOLUSD",1733349281430,1.08152589,230.63,230.46,20.0]
["bitfinex","SOLUSD",1733349281633,1.08152589,230.63,230.48,216.50717308]
["bitfinex","SOLUSD",1733349281933,1.08138512,230.67,230.48,216.50717308]
["bitfinex","SOLUSD",1733349282239,18.76938581,230.66,230.47,224.24917308]
["bitfinex","SOLUSD",1733349282442,1.08177887,230.65,230.47,224.24917308]
["bitfinex","SOLUSD",1733349282627,5.69072531,230.64,230.47,7.742]
["bitfinex","SOLUSD",1733349282821,23.776884,230.61,230.47,7.742]
["bitfinex","SOLUSD",1733349283146,9.7563,230.62,230.47,6.0779]
["bitfinex","SOLUSD",1733349283147,23.776884,230.55,230.47,6.0779]
["bitfinex","SOLUSD",1733349283434,23.776884,230.53,230.47,6.0779]
["bitfinex","SOLUSD",1733349283637,23.776884,230.51,230.41,8.1403]
["bitfinex","SOLUSD",1733349283809,23.776884,230.49,230.41,8.1403]
["bitfinex","SOLUSD",1733349284010,23.776884,230.47,230.41,8.1403]
["bitfinex","SOLUSD",1733349284216,23.776884,230.45,230.41,8.1403]
["bitfinex","SOLUSD",1733349285427,1.08198358,230.55,230.41,8.1403]
["bitfinex","SOLUSD",1733349285740,23.776884,230.54,230.41,8.1403]
["bitfinex","SOLUSD",1733349285943,10.83886501,230.61,230.41,8.1403]
["bitfinex","SOLUSD",1733349286126,1.08167282,230.59,230.44,20.0]
["bitfinex","SOLUSD",1733349286516,5.0,230.55,230.34,7.7905]
["bitfinex","SOLUSD",1733349286728,9.7601,230.53,230.34,7.7905]
["bitfinex","SOLUSD",1733349286923,7.13419021,230.52,230.34,7.7905]
["bitfinex","SOLUSD",1733349287131,4.33163448,230.51,230.34,7.7905]
["bitfinex","SOLUSD",1733349287334,20.0,230.48,230.34,7.7905]
["bitfinex","SOLUSD",1733349287635,23.776884,230.46,230.34,7.7905]
["bitfinex","SOLUSD",1733349289225,23.776884,230.44,230.34,7.7905]
["bitfinex","SOLUSD",1733349289626,23.776884,230.46,230.34,7.7905]
["bitfinex","SOLUSD",1733349289815,23.776884,230.44,230.34,7.7905]
["bitfinex","SOLUSD",1733349290215,23.776884,230.45,230.34,7.7905]
["bitfinex","SOLUSD",1733349290629,10.3834709,230.51,230.34,7.7905]
["bitfinex","SOLUSD",1733349290630,23.776884,230.43,230.34,7.7905]
["bitfinex","SOLUSD",1733349292728,23.776884,230.41,230.34,7.7905]
["bitfinex","SOLUSD",1733349295025,1.08226508,230.49,230.37,20.0]
["bitfinex","SOLUSD",1733349295232,1.08204718,230.5,230.37,20.0]
["bitfinex","SOLUSD",1733349295644,9.7596,230.55,230.37,20.0]
["bitfinex","SOLUSD",1733349296323,23.776884,230.54,230.37,20.0]
["bitfinex","SOLUSD",1733349297140,9.7601,230.53,230.37,20.0]
["bitfinex","SOLUSD",1733349297351,24.85891641,230.52,230.37,20.0]
["bitfinex","SOLUSD",1733349297719,1.08203241,230.52,230.37,20.0]
["bitfinex","SOLUSD",1733349297955,1.08190681,230.63,230.42,20.0]
["bitfinex","SOLUSD",1733349298122,1.08190681,230.63,230.44,20.0]
["bitfinex","SOLUSD",1733349298324,1.08190681,230.63,230.48,20.0]
["bitfinex","SOLUSD",1733349299439,1.08149671,230.64,230.48,20.0]
["bitfinex","SOLUSD",1733349300252,1.08149671,230.64,230.49,20.0]
["bitfinex","SOLUSD",1733349300853,9.7558,230.63,230.46,216.67265749]
["bitfinex","SOLUSD",1733349301151,1.08156665,230.62,230.49,20.0]
["bitfinex","SOLUSD",1733349301448,1.0815202,230.63,230.49,20.0]
["bitfinex","SOLUSD",1733349301649,1.0815202,230.63,230.46,216.67265749]
["bitfinex","SOLUSD",1733349301820,1.0815202,230.63,230.49,20.0]
["bitfinex","SOLUSD",1733349302422,1.08151297,230.64,230.49,20.0]
["bitfinex","SOLUSD",1733349303839,1.0814221,230.65,230.49,20.0]
["bitfinex","SOLUSD",1733349305424,6.091218,230.66,230.49,20.59985833]
["bitfinex","SOLUSD",1733349305753,1.08134613,230.7,230.53,20.0]
["bitfinex","SOLUSD",1733349306125,7.33483899,230.7,230.5,7.7625]
["bitfinex","SOLUSD",1733349306347,19.75975391,230.69,230.5,7.7625]
["bitfinex","SOLUSD",1733349306551,1.08140899,230.68,230.5,7.7625]
["bitfinex","SOLUSD",1733349306960,20.0,230.66,230.5,7.7625]
["bitfinex","SOLUSD",1733349307161,1.08141482,230.65,230.5,7.7625]
["bitfinex","SOLUSD",1733349307324,5.41298456,230.68,230.53,20.0]
["bitfinex","SOLUSD",1733349308451,5.41298456,230.68,230.5,7.7625]
["bitfinex","SOLUSD",1733349308757,15.25659721,230.67,230.5,7.7625]
["bitfinex","SOLUSD",1733349308954,1.08142531,230.66,230.5,7.7625]
["bitfinex","SOLUSD",1733349309157,20.0,230.64,230.5,7.7625]
["bitfinex","SOLUSD",1733349309451,1.08142379,230.63,230.5,7.7625]
["bitfinex","SOLUSD",1733349310029,1.08141773,230.66,230.5,7.7625]
["bitfinex","SOLUSD",1733349310237,1.08141773,230.7,230.53,20.0]
["bitfinex","SOLUSD",1733349310449,1.08141773,230.7,230.5,7.7625]
["bitfinex","SOLUSD",1733349310642,9.7533,230.69,230.53,20.0]
["bitfinex","SOLUSD",1733349310844,1.08123695,230.68,230.53,20.0]
["bitfinex","SOLUSD",1733349311938,1.08110898,230.7,230.53,20.0]
["bitfinex","SOLUSD",1733349312540,14.08343448,230.73,230.55,20.0]
["bitfinex","SOLUSD",1733349312755,7.15946471,230.74,230.6,20.0]
["bitfinex","SOLUSD",1733349313339,1.0811271,230.74,230.61,1.5665]
["bitfinex","SOLUSD",1733349313549,1.08091202,230.76,230.61,1.5665]
["bitfinex","SOLUSD",1733349313938,9.7503,230.77,230.62,0.59870011]
["bitfinex","SOLUSD",1733349313939,1.08076702,230.77,230.62,0.59870011]
["bitfinex","SOLUSD",1733349314254,1.08075375,230.8,230.62,0.59870011]
["bitfinex","SOLUSD",1733349314477,4.68165572,230.83,230.66,20.0]
["bitfinex","SOLUSD",1733349314634,1.08052934,230.82,230.66,20.0]
["bitfinex","SOLUSD",1733349315144,1.08052934,230.82,230.63,6.4376]
["bitfinex","SOLUSD",1733349315451,10.82832934,230.82,230.63,6.4376]
["bitfinex","SOLUSD",1733349316433,20.0,230.79,230.63,6.4376]
["bitfinex","SOLUSD",1733349316661,1.08079216,230.78,230.63,6.4376]
["bitfinex","SOLUSD",1733349317051,20.0,230.74,230.63,6.4376]
["bitfinex","SOLUSD",1733349317237,20.0,230.74,230.61,1.5665]
["bitfinex","SOLUSD",1733349317238,1.08114938,230.73,230.61,1.5665]
["bitfinex","SOLUSD",1733349317950,1.08091537,230.73,230.61,1.5665]
["bitfinex","SOLUSD",1733349319065,20.0,230.74,230.61,1.5665]
["bitfinex","SOLUSD",1733349319267,16.95842084,230.81,230.61,1.5665]
["bitfinex","SOLUSD",1733349319566,1.08068514,230.8,230.61,2.16529355]
["bitfinex","SOLUSD",1733349319944,1.08068514,230.8,230.61,1.5665]
["bitfinex","SOLUSD",1733349320260,1.08068514,230.8,230.61,218.69695009]
["bitfinex","SOLUSD",1733349320468,5.75415309,230.85,230.61,218.69695009]
["bitfinex","SOLUSD",1733349320469,15.36845309,230.85,230.68,20.0]
["bitfinex","SOLUSD",1733349320640,1.0804327,230.84,230.68,20.0]
["bitfinex","SOLUSD",1733349320835,9.7467,230.85,230.68,20.59800476]
["bitfinex","SOLUSD",1733349321052,10.82707738,230.85,230.68,20.59800476]
["bitfinex","SOLUSD",1733349321267,9.7452,230.89,230.7,216.53185392]
["bitfinex","SOLUSD",1733349321464,1.08031201,230.88,230.7,216.53185392]
["bitfinex","SOLUSD",1733349322041,1.08031201,230.88,230.71,0.59784281]
["bitfinex","SOLUSD",1733349322240,10.82547035,230.89,230.73,20.0]
["bitfinex","SOLUSD",1733349322456,1.08027035,230.89,230.73,20.5975647]
["bitfinex","SOLUSD",1733349322656,1.0801685,230.9,230.75,20.0]
["bitfinex","SOLUSD",1733349322858,5.31937899,230.91,230.75,20.0]
["bitfinex","SOLUSD",1733349323165,1.08017662,230.9,230.75,20.0]
["bitfinex","SOLUSD",1733349323964,9.7418,230.97,230.77,217.90586823]
["bitfinex","SOLUSD",1733349324263,1.07993109,230.96,230.78,6.4552]
["bitfinex","SOLUSD",1733349324854,10.94093412,230.96,230.78,6.4552]
["bitfinex","SOLUSD",1733349325079,10.07911414,230.95,230.78,6.4552]
["bitfinex","SOLUSD",1733349325259,1.08037474,230.94,230.78,6.4552]
["bitfinex","SOLUSD",1733349325453,5.8398642,230.93,230.78,6.4552]
["bitfinex","SOLUSD",1733349325645,24.85723313,230.92,230.78,6.4552]
["bitfinex","SOLUSD",1733349325941,23.776884,230.9,230.78,6.4552]
["bitfinex","SOLUSD",1733349326240,23.776884,230.88,230.78,6.4552]
["bitfinex","SOLUSD",1733349326842,23.776884,230.86,230.78,6.4552]
["bitfinex","SOLUSD",1733349328472,23.776884,230.84,230.78,6.4552]
["bitfinex","SOLUSD",1733349328766,23.776884,230.86,230.78,6.4552]
["bitfinex","SOLUSD",1733349328972,23.776884,230.84,230.78,6.4552]
["bitfinex","SOLUSD",1733349329263,23.776884,230.82,230.73,6.0085]
["bitfinex","SOLUSD",1733349329467,23.776884,230.8,230.73,6.0085]
["bitfinex","SOLUSD",1733349330348,23.776884,230.82,230.73,6.0085]
["bitfinex","SOLUSD",1733349330849,24.85734176,230.82,230.73,6.0085]
["bitfinex","SOLUSD",1733349331248,9.7482,230.81,230.73,6.0085]
["bitfinex","SOLUSD",1733349331457,23.776884,230.79,230.73,6.0085]
["bitfinex","SOLUSD",1733349332159,23.776884,230.77,230.73,6.0085]
["bitfinex","SOLUSD",1733349332345,23.776884,230.77,230.71,1.5486]
["bitfinex","SOLUSD",1733349332541,23.776884,230.75,230.68,6.6532]
["bitfinex","SOLUSD",1733349332749,23.776884,230.73,230.68,6.6532]
["bitfinex","SOLUSD",1733349333250,23.776884,230.74,230.68,6.6532]
["bitfinex","SOLUSD",1733349333451,23.776884,230.72,230.68,6.6532]
["bitfinex","SOLUSD",1733349333851,23.776884,230.73,230.68,6.6532]
["bitfinex","SOLUSD",1733349334053,23.776884,230.71,230.65,1.598]
["bitfinex","SOLUSD",1733349334453,16.02308321,230.78,230.65,1.598]
["bitfinex","SOLUSD",1733349334776,0.52652784,230.82,230.65,1.598]
["bitfinex","SOLUSD",1733349335453,0.52652784,230.82,230.66,20.0]
["bitfinex","SOLUSD",1733349335649,9.7487,230.8,230.65,1.598]
["bitfinex","SOLUSD",1733349335854,1.08075643,230.79,230.65,1.598]
["bitfinex","SOLUSD",1733349336465,23.776884,230.78,230.65,1.598]
["bitfinex","SOLUSD",1733349336882,23.776884,230.76,230.65,1.598]
["bitfinex","SOLUSD",1733349337172,1.08085985,230.81,230.66,20.59888576]
["bitfinex","SOLUSD",1733349337474,3.7127221,230.84,230.72,6.4325]
["bitfinex","SOLUSD",1733349337475,6.00505437,230.84,230.72,6.4325]
["bitfinex","SOLUSD",1733349337647,10.82648606,230.87,230.72,6.4325]
["bitfinex","SOLUSD",1733349337861,10.82648606,230.87,230.73,1.581]
["bitfinex","SOLUSD",1733349338168,5.8398642,230.9,230.73,1.581]
["bitfinex","SOLUSD",1733349338169,5.8398642,230.9,230.75,20.0]
["bitfinex","SOLUSD",1733349338371,9.7442,230.91,230.75,20.0]
["bitfinex","SOLUSD",1733349338555,9.7425,230.95,230.75,20.0]
["bitfinex","SOLUSD",1733349338873,1.08004779,230.94,230.76,0.59726165]
["bitfinex","SOLUSD",1733349340260,9.7432,230.93,230.75,20.0]
["bitfinex","SOLUSD",1733349340474,1.08007372,230.92,230.75,20.0]
["bitfinex","SOLUSD",1733349340679,23.776884,230.91,230.75,20.0]
["bitfinex","SOLUSD",1733349340875,23.776884,230.89,230.75,20.0]
["bitfinex","SOLUSD",1733349341173,23.776884,230.91,230.75,20.0]
["bitfinex","SOLUSD",1733349341380,23.776884,230.91,230.76,20.0]
["bitfinex","SOLUSD",1733349341556,23.776884,230.89,230.76,20.0]
["bitfinex","SOLUSD",1733349341972,1.08015755,230.92,230.75,20.0]
["bitfinex","SOLUSD",1733349343176,9.744,230.91,230.73,1.581]
["bitfinex","SOLUSD",1733349343382,20.0,230.88,230.73,1.581]
["bitfinex","SOLUSD",1733349343678,1.0803158,230.87,230.73,1.581]
["bitfinex","SOLUSD",1733349344761,10.8264158,230.87,230.73,1.581]
["bitfinex","SOLUSD",1733349346383,20.0,230.84,230.73,1.581]
["bitfinex","SOLUSD",1733349346558,21.08073123,230.83,230.73,1.581]
["bitfinex","SOLUSD",1733349346760,30.70415054,230.83,230.72,6.4325]
["bitfinex","SOLUSD",1733349347984,9.7478,230.82,230.72,6.4325]
["bitfinex","SOLUSD",1733349348281,9.78457048,230.81,230.72,6.4325]
["bitfinex","SOLUSD",1733349348470,9.78457048,230.81,230.67,1.5069]
["bitfinex","SOLUSD",1733349348679,20.0,230.77,230.67,1.5069]
["bitfinex","SOLUSD",1733349348852,1.080873,230.76,230.67,1.5069]
["bitfinex","SOLUSD",1733349349056,6.37161465,230.76,230.67,1.5069]
["bitfinex","SOLUSD",1733349350979,20.0,230.72,230.64,6.0707]
["bitfinex","SOLUSD",1733349351167,1.08114165,230.71,230.64,6.0707]
["bitfinex","SOLUSD",1733349351894,1.08114165,230.71,230.61,1.6076]
["bitfinex","SOLUSD",1733349352385,20.0,230.67,230.61,1.6076]
["bitfinex","SOLUSD",1733349352589,1.08131852,230.66,230.61,1.6076]
["bitfinex","SOLUSD",1733349353294,1.08131852,230.66,230.58,6.3404]
["bitfinex","SOLUSD",1733349353588,1.08143828,230.69,230.58,222.72866823]
["bitfinex","SOLUSD",1733349353769,1.0810609,230.74,230.58,222.72866823]
["bitfinex","SOLUSD",1733349355388,20.0,230.7,230.58,6.3404]
["bitfinex","SOLUSD",1733349355702,1.08131789,230.69,230.58,6.3404]
["bitfinex","SOLUSD",1733349355875,0.09981909,230.68,230.58,6.3404]
["bitfinex","SOLUSD",1733349356894,1.08138216,230.67,230.58,6.3404]
["bitfinex","SOLUSD",1733349357499,9.7546,230.66,230.58,6.3404]
["bitfinex","SOLUSD",1733349357663,1.08143317,230.65,230.58,6.3404]
["bitfinex","SOLUSD",1733349358490,9.7554,230.64,230.58,6.3404]
["bitfinex","SOLUSD",1733349358787,1.08147841,230.63,230.58,6.3404]
["bitfinex","SOLUSD",1733349362279,9.7563,230.62,230.55,1.6414]
["bitfinex","SOLUSD",1733349362481,1.08149103,230.61,230.55,1.6414]
["bitfinex","SOLUSD",1733349362684,1.08149103,230.61,230.52,6.0463]
["bitfinex","SOLUSD",1733349363311,20.0,230.59,230.52,6.0463]
["bitfinex","SOLUSD",1733349363481,1.08166511,230.58,230.52,6.0463]
["bitfinex","SOLUSD",1733349363884,1.08166511,230.58,230.48,1.5588]
["bitfinex","SOLUSD",1733349364209,9.7584,230.57,230.48,1.5588]
["bitfinex","SOLUSD",1733349364386,1.08180563,230.56,230.48,1.5588]
["bitfinex","SOLUSD",1733349364587,1.08180563,230.56,230.4,216.38826823]
["bitfinex","SOLUSD",1733349364588,20.0,230.54,230.41,8.1622]
["bitfinex","SOLUSD",1733349364778,1.08208734,230.53,230.41,8.1622]
["bitfinex","SOLUSD",1733349365374,6.7127271,230.53,230.41,8.1622]
["bitfinex","SOLUSD",1733349365580,5.57968493,230.52,230.41,8.1622]
["bitfinex","SOLUSD",1733349365809,1.08219039,230.51,230.41,8.1622]
["bitfinex","SOLUSD",1733349367185,3.30099101,230.55,230.41,8.1622]
["bitfinex","SOLUSD",1733349367186,4.38289973,230.55,230.41,8.1622]
["bitfinex","SOLUSD",1733349367385,1.08190872,230.55,230.41,8.1622]
["bitfinex","SOLUSD",1733349367710,7.27740381,230.61,230.44,20.0]
["bitfinex","SOLUSD",1733349367902,14.13918561,230.62,230.44,20.0]
["bitfinex","SOLUSD",1733349368095,1.08147516,230.61,230.44,20.0]
["bitfinex","SOLUSD",1733349369181,9.7571,230.6,230.44,20.0]
["bitfinex","SOLUSD",1733349369613,1.08155239,230.59,230.44,20.0]
["bitfinex","SOLUSD",1733349369903,9.7571,230.6,230.44,20.0]
["bitfinex","SOLUSD",1733349370495,1.08152019,230.61,230.44,20.60020645]
["bitfinex","SOLUSD",1733349371206,1.08152019,230.61,230.44,20.0]
["bitfinex","SOLUSD",1733349371407,1.08150085,230.62,230.44,20.0]
["bitfinex","SOLUSD",1733349371587,1.08150085,230.62,230.48,20.0]
["bitfinex","SOLUSD",1733349372510,1.08147707,230.63,230.48,20.0]
["bitfinex","SOLUSD",1733349373009,1.08147707,230.63,230.45,8.1252]
["bitfinex","SOLUSD",1733349373211,9.7563,230.62,230.45,8.1252]
["bitfinex","SOLUSD",1733349373418,9.7563,230.62,230.45,8.72528417]
["bitfinex","SOLUSD",1733349373718,1.08144867,230.61,230.45,8.1252]
["bitfinex","SOLUSD",1733349375089,9.7571,230.6,230.45,8.1252]
["bitfinex","SOLUSD",1733349375289,10.83869701,230.6,230.45,8.1252]
["bitfinex","SOLUSD",1733349376395,20.0,230.57,230.45,8.1252]
["bitfinex","SOLUSD",1733349376584,1.08186911,230.56,230.45,8.1252]
["bitfinex","SOLUSD",1733349378313,10.84076911,230.56,230.45,8.1252]
["bitfinex","SOLUSD",1733349378482,10.84076911,230.56,230.4,216.38826823]
["bitfinex","SOLUSD",1733349380310,1.08186911,230.56,230.43,20.0]
["bitfinex","SOLUSD",1733349380493,206.8,230.81,230.43,20.0]
["bitfinex","SOLUSD",1733349380494,7.10141523,230.64,230.44,7.5991]
["bitfinex","SOLUSD",1733349380703,1.08168666,230.64,230.47,20.0]
["bitfinex","SOLUSD",1733349381016,29.2652,230.65,230.44,7.5991]
["bitfinex","SOLUSD",1733349381200,1.08166248,230.64,230.44,7.5991]
["bitfinex","SOLUSD",1733349381515,13.1272418,230.63,230.44,7.5991]
["bitfinex","SOLUSD",1733349381720,13.1272418,230.63,230.4,216.38826823]
["bitfinex","SOLUSD",1733349381721,25.0,230.59,230.4,216.38826823]
["bitfinex","SOLUSD",1733349381886,21.08202466,230.58,230.4,216.38826823]
["bitfinex","SOLUSD",1733349382082,26.86340018,230.58,230.4,216.38826823]
["bitfinex","SOLUSD",1733349382286,49.2752,230.57,230.4,216.38826823]
["bitfinex","SOLUSD",1733349382589,20.0,230.54,230.4,216.38826823]
["bitfinex","SOLUSD",1733349382789,29.2752,230.57,230.4,216.38826823]
["bitfinex","SOLUSD",1733349382790,21.08213419,230.53,230.4,216.38826823]
["bitfinex","SOLUSD",1733349383506,6.86350971,230.53,230.39,6.5088]
["bitfinex","SOLUSD",1733349383708,20.0,230.5,230.39,6.5088]
["bitfinex","SOLUSD",1733349383892,1.08213532,230.49,230.39,6.5088]
["bitfinex","SOLUSD",1733349384309,10.84393532,230.49,230.39,6.5088]
["bitfinex","SOLUSD",1733349386637,5.78137552,230.53,230.39,6.5088]
["bitfinex","SOLUSD",1733349386638,9.7604,230.53,230.39,6.5088]
["bitfinex","SOLUSD",1733349386908,1.08192592,230.52,230.39,6.5088]
["bitfinex","SOLUSD",1733349388209,7.0672801,230.55,230.39,7.10980887]
["bitfinex","SOLUSD",1733349388516,1.0819214,230.55,230.4,216.38826823]
["bitfinex","SOLUSD",1733349391994,1.0819214,230.55,230.39,223.26214472]
["bitfinex","SOLUSD",1733349394108,9.7596,230.54,230.39,223.26214472]
["bitfinex","SOLUSD",1733349394308,20.0,230.51,230.39,223.26214472]
["bitfinex","SOLUSD",1733349394516,1.08206864,230.5,230.39,223.26214472]
["bitfinex","SOLUSD",1733349397626,9.7618,230.49,230.39,216.75334472]
["bitfinex","SOLUSD",1733349397844,1.0822137,230.48,230.33,6.0045]
["bitfinex","SOLUSD",1733349398329,6.86358922,230.48,230.33,6.0045]
["bitfinex","SOLUSD",1733349399326,1.0822137,230.48,230.33,6.0045]
["bitfinex","SOLUSD",1733349399625,9.7626,230.47,230.33,6.0045]
["bitfinex","SOLUSD",1733349399815,1.08223333,230.46,230.33,6.0045]
["bitfinex","SOLUSD",1733349400519,10.84309512,230.52,230.34,0.60155631]
["bitfinex","SOLUSD",1733349400701,10.84309512,230.52,230.36,20.0]
["bitfinex","SOLUSD",1733349400901,9.7609,230.52,230.36,20.0]
["bitfinex","SOLUSD",1733349401912,1.08193369,230.51,230.36,20.0]
["bitfinex","SOLUSD",1733349402399,1.08193369,230.51,230.36,19.5]
["bitfinex","SOLUSD",1733349403720,1.08195104,230.51,230.36,19.5]
["bitfinex","SOLUSD",1733349405417,6.19635102,230.54,230.37,0.6010788]
["bitfinex","SOLUSD",1733349405637,1.08185301,230.55,230.37,20.6010788]
["bitfinex","SOLUSD",1733349405926,1.08184784,230.59,230.43,7.6662]
["bitfinex","SOLUSD",1733349406105,10.83913679,230.6,230.46,20.0]
["bitfinex","SOLUSD",1733349408624,9.7575,230.6,230.46,20.0]
["bitfinex","SOLUSD",1733349411408,1.08153623,230.59,230.43,7.6662]
["bitfinex","SOLUSD",1733349412018,10.83916668,230.6,230.44,0.60049941]
["bitfinex","SOLUSD",1733349412419,10.83916668,230.6,230.43,11.9952]
["bitfinex","SOLUSD",1733349413511,10.83916668,230.6,230.43,7.6662]
["bitfinex","SOLUSD",1733349414805,20.0,230.57,230.37,7.6865]
["bitfinex","SOLUSD",1733349415010,1.08186677,230.56,230.39,216.75334472]
["bitfinex","SOLUSD",1733349415847,0.1324,230.54,230.39,216.75334472]
["bitfinex","SOLUSD",1733349416134,1.21440755,230.54,230.39,216.75334472]
["bitfinex","SOLUSD",1733349416347,20.0,230.52,230.39,216.75334472]
["bitfinex","SOLUSD",1733349416515,20.0,230.52,230.32,8.0275]
["bitfinex","SOLUSD",1733349416516,1.08223434,230.51,230.32,8.0275]
["bitfinex","SOLUSD",1733349416723,20.0,230.5,230.32,8.0275]
["bitfinex","SOLUSD",1733349417039,20.0,230.48,230.32,8.0275]
["bitfinex","SOLUSD",1733349417227,1.08233586,230.47,230.32,8.0275]
["bitfinex","SOLUSD",1733349417912,9.763,230.46,230.32,8.0275]
["bitfinex","SOLUSD",1733349418115,1.08231101,230.45,230.32,8.0275]
["bitfinex","SOLUSD",1733349419534,9.763,230.46,230.33,0.60173063]
["bitfinex","SOLUSD",1733349419535,10.84528228,230.46,230.33,0.60173063]
["bitfinex","SOLUSD",1733349419716,21.08222309,230.47,230.33,0.60173063]
["bitfinex","SOLUSD",1733349420422,21.08222309,230.47,230.32,8.0275]
["bitfinex","SOLUSD",1733349421639,30.84492309,230.47,230.32,8.0275]
["bitfinex","SOLUSD",1733349423040,20.0,230.44,230.3,216.75334472]
["bitfinex","SOLUSD",1733349423223,1.08241042,230.43,230.3,216.75334472]
["bitfinex","SOLUSD",1733349423816,10.97931042,230.43,230.3,216.75334472]
["bitfinex","SOLUSD",1733349425839,20.0,230.4,230.22,8.2183]
["bitfinex","SOLUSD",1733349426126,1.08267023,230.39,230.23,0.60250653]
["bitfinex","SOLUSD",1733349426422,1.08252596,230.41,230.23,0.60250653]
["bitfinex","SOLUSD",1733349426942,9.7656,230.4,230.23,0.60250653]
["bitfinex","SOLUSD",1733349427157,1.0825548,230.39,230.25,20.0]
["bitfinex","SOLUSD",1733349427327,0.1324,230.43,230.25,20.60222944]
["bitfinex","SOLUSD",1733349427531,1.21473504,230.43,230.26,20.0]
["bitfinex","SOLUSD",1733349427924,1.21473504,230.43,230.27,0.60187136]
["bitfinex","SOLUSD",1733349428548,1.21473504,230.43,230.27,20.60187136]
["bitfinex","SOLUSD",1733349428733,0.1324,230.43,230.27,20.60187136]
["bitfinex","SOLUSD",1733349429447,1.08231947,230.46,230.33,20.0]
["bitfinex","SOLUSD",1733349429759,0.1324,230.48,230.33,20.0]
["bitfinex","SOLUSD",1733349429921,0.1324,230.48,230.34,7.9059]
["bitfinex","SOLUSD",1733349430124,10.84297843,230.52,230.34,7.9059]
["bitfinex","SOLUSD",1733349431328,10.84297843,230.52,230.35,0.60125819]
["bitfinex","SOLUSD",1733349432641,1.08217843,230.52,230.37,20.0]
["bitfinex","SOLUSD",1733349432839,0.1324,230.53,230.39,216.75334472]
["bitfinex","SOLUSD",1733349433040,0.1324,230.53,230.4,0.60082544]
["bitfinex","SOLUSD",1733349433251,0.1324,230.53,230.42,20.0]
["bitfinex","SOLUSD",1733349433554,9.7591,230.56,230.42,20.0]
["bitfinex","SOLUSD",1733349435047,1.08172683,230.55,230.42,20.0]
["bitfinex","SOLUSD",1733349435228,1.08186781,230.56,230.42,20.0]
["bitfinex","SOLUSD",1733349435425,1.21415258,230.59,230.42,20.0]
["bitfinex","SOLUSD",1733349436561,0.1324,230.59,230.42,20.6005312]
["bitfinex","SOLUSD",1733349436726,0.1324,230.59,230.42,21.6854312]
["bitfinex","SOLUSD",1733349437234,0.1324,230.59,230.43,20.0]
["bitfinex","SOLUSD",1733349437429,0.1324,230.59,230.44,0.60034066]
["bitfinex","SOLUSD",1733349438551,10.97171301,230.59,230.44,217.30305676]
["bitfinex","SOLUSD",1733349438755,10.97171301,230.59,230.44,216.7027161]
["bitfinex","SOLUSD",1733349440555,20.11726793,230.59,230.44,216.7027161]
["bitfinex","SOLUSD",1733349440857,5.58719163,230.58,230.44,216.7027161]
["bitfinex","SOLUSD",1733349441053,1.0818444,230.57,230.44,216.7027161]
["bitfinex","SOLUSD",1733349441251,1.0816992,230.58,230.44,216.7027161]
["bitfinex","SOLUSD",1733349442859,1.21402543,230.59,230.47,20.0]
["bitfinex","SOLUSD",1733349443056,0.1324,230.59,230.47,20.0]
["bitfinex","SOLUSD",1733349443257,0.1324,230.59,230.48,0.60033888]
["bitfinex","SOLUSD",1733349443458,13.31456329,230.63,230.48,20.60033888]
["bitfinex","SOLUSD",1733349443636,9.7562,230.63,230.48,20.60033888]
["bitfinex","SOLUSD",1733349444045,1.08142797,230.62,230.48,20.60033888]
["bitfinex","SOLUSD",1733349444757,9.7567,230.61,230.48,20.0]
["bitfinex","SOLUSD",1733349445057,1.08156284,230.6,230.48,20.0]
["bitfinex","SOLUSD",1733349445535,1.08156284,230.6,230.45,6.157]
["bitfinex","SOLUSD",1733349445737,1.08156284,230.6,230.44,216.7027161]
["bitfinex","SOLUSD",1733349445935,20.0,230.58,230.44,216.7027161]
["bitfinex","SOLUSD",1733349446134,0.1324,230.56,230.44,216.7027161]
["bitfinex","SOLUSD",1733349446557,21.08199977,230.55,230.36,1.647]
["bitfinex","SOLUSD",1733349446761,20.0,230.51,230.35,216.7027161]
["bitfinex","SOLUSD",1733349447059,1.08224891,230.5,230.35,216.7027161]
["bitfinex","SOLUSD",1733349447944,9.7618,230.49,230.35,216.7027161]
["bitfinex","SOLUSD",1733349448150,1.0823636,230.48,230.35,216.7027161]
["bitfinex","SOLUSD",1733349448352,0.1324,230.47,230.35,216.7027161]
["bitfinex","SOLUSD",1733349449259,9.763,230.46,230.35,216.7027161]
["bitfinex","SOLUSD",1733349449461,1.08242081,230.45,230.35,216.7027161]
["bitfinex","SOLUSD",1733349450169,9.7639,230.44,230.27,6.2897]
["bitfinex","SOLUSD",1733349450362,1.08251262,230.43,230.27,6.2897]
["bitfinex","SOLUSD",1733349450537,20.0,230.41,230.2,0.5069479]
["bitfinex","SOLUSD",1733349450738,20.0,230.37,230.2,0.5069479]
["bitfinex","SOLUSD",1733349450933,1.08289727,230.36,230.2,0.5069479]
["bitfinex","SOLUSD",1733349451162,3.00378007,230.36,230.2,0.5069479]
["bitfinex","SOLUSD",1733349451362,20.0,230.33,230.2,0.5069479]
["bitfinex","SOLUSD",1733349451555,0.1324,230.31,230.2,0.5069479]
["bitfinex","SOLUSD",1733349451734,20.0,230.29,230.2,0.5069479]
["bitfinex","SOLUSD",1733349451933,21.08332136,230.28,230.2,0.5069479]
["bitfinex","SOLUSD",1733349452151,9.7711,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349452359,20.0,230.24,230.2,0.5069479]
["bitfinex","SOLUSD",1733349452555,1.08346693,230.23,230.2,0.5069479]
["bitfinex","SOLUSD",1733349453042,1.08327927,230.26,230.2,0.5069479]
["bitfinex","SOLUSD",1733349455442,5.0,230.37,230.2,0.5069479]
["bitfinex","SOLUSD",1733349455443,1.08318562,230.3,230.2,0.5069479]
["bitfinex","SOLUSD",1733349455653,1.08295802,230.33,230.2,0.5069479]
["bitfinex","SOLUSD",1733349456165,1.21532102,230.37,230.2,0.5069479]
["bitfinex","SOLUSD",1733349456342,9.7678,230.35,230.2,0.5069479]
["bitfinex","SOLUSD",1733349456537,1.08282215,230.34,230.2,0.5069479]
["bitfinex","SOLUSD",1733349457965,0.1324,230.37,230.21,20.0]
["bitfinex","SOLUSD",1733349458162,0.1324,230.37,230.21,20.60272828]
["bitfinex","SOLUSD",1733349458347,0.1324,230.37,230.21,20.0]
["bitfinex","SOLUSD",1733349460262,10.84888111,230.39,230.23,20.0]
["bitfinex","SOLUSD",1733349460581,1.08278111,230.39,230.23,20.60248564]
["bitfinex","SOLUSD",1733349460777,1.21492933,230.43,230.23,20.60248564]
["bitfinex","SOLUSD",1733349461672,9.7647,230.42,230.24,20.0]
["bitfinex","SOLUSD",1733349461972,1.0825627,230.41,230.24,20.0]
["bitfinex","SOLUSD",1733349462767,1.0825627,230.41,230.25,0.60228767]
["bitfinex","SOLUSD",1733349463077,1.0825627,230.41,230.25,217.4702527]
["bitfinex","SOLUSD",1733349463274,9.7647,230.42,230.25,217.4702527]
["bitfinex","SOLUSD",1733349463275,9.7631,230.46,230.28,20.0]
["bitfinex","SOLUSD",1733349463476,1.08232123,230.45,230.28,20.60180852]
["bitfinex","SOLUSD",1733349464878,9.7639,230.44,230.28,20.0]
["bitfinex","SOLUSD",1733349465056,1.08247854,230.43,230.28,20.0]
["bitfinex","SOLUSD",1733349465867,9.7647,230.42,230.28,20.0]
["bitfinex","SOLUSD",1733349466056,1.08265563,230.41,230.25,216.86796503]
["bitfinex","SOLUSD",1733349466263,20.0,230.39,230.25,216.86796503]
["bitfinex","SOLUSD",1733349466461,0.1324,230.37,230.2,6.8286479]
["bitfinex","SOLUSD",1733349466657,1.0829356,230.36,230.2,6.8286479]
["bitfinex","SOLUSD",1733349467274,1.0829356,230.36,230.2,0.5069479]
["bitfinex","SOLUSD",1733349467483,9.7677,230.35,230.2,0.5069479]
["bitfinex","SOLUSD",1733349467656,1.08304239,230.34,230.2,0.5069479]
["bitfinex","SOLUSD",1733349467857,23.776884,230.33,230.2,0.5069479]
["bitfinex","SOLUSD",1733349468068,23.776884,230.31,230.2,0.5069479]
["bitfinex","SOLUSD",1733349468279,23.776884,230.29,230.2,0.5069479]
["bitfinex","SOLUSD",1733349468481,23.776884,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349468683,23.776884,230.25,230.2,0.5069479]
["bitfinex","SOLUSD",1733349469569,23.776884,230.23,230.2,0.5069479]
["bitfinex","SOLUSD",1733349470892,1.08326932,230.22,230.2,0.5069479]
["bitfinex","SOLUSD",1733349471053,23.776884,230.21,230.2,0.5069479]
["bitfinex","SOLUSD",1733349472086,24.8602906,230.21,230.2,0.5069479]
["bitfinex","SOLUSD",1733349472457,23.776884,230.21,230.2,0.5069479]
["bitfinex","SOLUSD",1733349473576,15.7694688,230.32,230.2,0.5069479]
["bitfinex","SOLUSD",1733349473777,1.08304045,230.31,230.2,0.5069479]
["bitfinex","SOLUSD",1733349474662,23.776884,230.3,230.2,0.5069479]
["bitfinex","SOLUSD",1733349474863,23.776884,230.28,230.2,0.5069479]
["bitfinex","SOLUSD",1733349475159,1.08307924,230.29,230.2,0.5069479]
["bitfinex","SOLUSD",1733349475976,1.08307245,230.31,230.2,0.5069479]
["bitfinex","SOLUSD",1733349476558,23.776884,230.3,230.2,0.5069479]
["bitfinex","SOLUSD",1733349476959,9.769,230.32,230.2,0.5069479]
["bitfinex","SOLUSD",1733349477268,20.0,230.33,230.2,0.5069479]
["bitfinex","SOLUSD",1733349477783,1.08284144,230.32,230.2,6.5639479]
["bitfinex","SOLUSD",1733349478979,1.08289783,230.33,230.2,6.5639479]
["bitfinex","SOLUSD",1733349479192,23.776884,230.32,230.2,6.5639479]
["bitfinex","SOLUSD",1733349479361,23.776884,230.32,230.2,0.5069479]
["bitfinex","SOLUSD",1733349479568,23.776884,230.3,230.2,0.5069479]
["bitfinex","SOLUSD",1733349479885,23.776884,230.28,230.2,0.5069479]
["bitfinex","SOLUSD",1733349480660,1.08299963,230.3,230.2,0.5069479]
["bitfinex","SOLUSD",1733349480882,23.776884,230.29,230.2,0.5069479]
["bitfinex","SOLUSD",1733349482375,9.7694,230.31,230.2,0.5069479]
["bitfinex","SOLUSD",1733349482376,23.776884,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349483165,9.7694,230.31,230.2,0.5069479]
["bitfinex","SOLUSD",1733349483365,23.776884,230.29,230.2,0.5069479]
["bitfinex","SOLUSD",1733349484194,23.776884,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349484492,1.08314932,230.26,230.2,0.5069479]
["bitfinex","SOLUSD",1733349484695,23.776884,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349484990,24.86003752,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349486188,9.7715,230.26,230.2,0.5069479]
["bitfinex","SOLUSD",1733349486485,24.86021744,230.25,230.2,0.5069479]
["bitfinex","SOLUSD",1733349487666,23.776884,230.23,230.2,0.5069479]
["bitfinex","SOLUSD",1733349487868,23.776884,230.21,230.2,0.5069479]
["bitfinex","SOLUSD",1733349488782,24.86048799,230.21,230.2,0.5069479]
["bitfinex","SOLUSD",1733349489801,1.08340091,230.23,230.2,0.5069479]
["bitfinex","SOLUSD",1733349489965,1.08340091,230.24,230.2,0.5069479]
["bitfinex","SOLUSD",1733349490161,1.08324501,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349490969,6.24019557,230.3,230.2,0.5069479]
["bitfinex","SOLUSD",1733349491305,9.7693,230.32,230.2,0.5069479]
["bitfinex","SOLUSD",1733349491306,1.08302797,230.29,230.2,0.5069479]
["bitfinex","SOLUSD",1733349491776,10.85352797,230.29,230.2,0.5069479]
["bitfinex","SOLUSD",1733349499604,16.88970862,230.29,230.2,0.5069479]
["bitfinex","SOLUSD",1733349499971,10.85352797,230.29,230.2,0.5069479]
["bitfinex","SOLUSD",1733349505477,9.769,230.32,230.21,6.3829]
["bitfinex","SOLUSD",1733349505674,1.08294943,230.31,230.22,1.5173]
["bitfinex","SOLUSD",1733349506313,1.08294349,230.34,230.22,1.5173]
["bitfinex","SOLUSD",1733349506477,1.08274174,230.33,230.22,1.5173]
["bitfinex","SOLUSD",1733349507579,1.08283214,230.32,230.22,1.5173]
["bitfinex","SOLUSD",1733349508595,1.08301951,230.31,230.22,1.5173]
["bitfinex","SOLUSD",1733349508804,9.769,230.32,230.22,1.5173]
["bitfinex","SOLUSD",1733349509011,1.08300822,230.31,230.22,1.5173]
["bitfinex","SOLUSD",1733349509894,9.7698,230.3,230.22,1.5173]
["bitfinex","SOLUSD",1733349510096,1.08310185,230.29,230.22,1.5173]
["bitfinex","SOLUSD",1733349511503,10.85388007,230.28,230.22,1.5173]
["bitfinex","SOLUSD",1733349512107,10.85388007,230.28,230.2,0.5069479]
["bitfinex","SOLUSD",1733349514389,30.39528007,230.28,230.2,0.5069479]
["bitfinex","SOLUSD",1733349514804,36.41217839,230.28,230.2,0.5069479]
["bitfinex","SOLUSD",1733349515593,6.01689832,230.27,230.2,0.5069479]
["bitfinex","SOLUSD",1733349515790,1.08350586,230.26,230.2,0.5069479]
["bitfinex","SOLUSD",1733349516286,20.0,230.22,230.2,0.5069479]
["bitfinex","SOLUSD",1733349516512,10.85726071,230.21,230.2,0.5069479]
["bitfinex","SOLUSD",1733349517289,30.40456071,230.21,230.12,1.6501]
["bitfinex","SOLUSD",1733349520211,43.12407351,230.21,230.12,1.6501]
["bitfinex","SOLUSD",1733349521600,43.12407351,230.21,230.09,13.49794564]
["bitfinex","SOLUSD",1733349522318,17.41526663,230.21,230.09,13.49794564]
["bitfinex","SOLUSD",1733349523005,10.85726071,230.21,230.09,13.49794564]
["bitfinex","SOLUSD",1733349531624,36.55252785,230.21,230.09,13.49794564]
["bitfinex","SOLUSD",1733349532328,20.0,230.18,230.09,7.07224564]
["bitfinex","SOLUSD",1733349532624,21.08391702,230.17,230.09,7.07224564]
["bitfinex","SOLUSD",1733349533119,1.08391702,230.17,230.09,7.07224564]
["bitfinex","SOLUSD",1733349533510,9.7758,230.16,230.09,7.07224564]
["bitfinex","SOLUSD",1733349533824,1.08376238,230.17,230.09,7.07224564]
["bitfinex","SOLUSD",1733349534919,9.7736,230.21,230.09,7.07224564]
["bitfinex","SOLUSD",1733349535269,20.0,230.18,230.09,7.07224564]
["bitfinex","SOLUSD",1733349535422,1.08386576,230.17,230.09,7.07224564]
["bitfinex","SOLUSD",1733349535602,9.7758,230.16,230.09,7.07224564]
["bitfinex","SOLUSD",1733349535802,1.08393246,230.15,230.09,7.07224564]
["bitfinex","SOLUSD",1733349537522,1.08364236,230.17,230.09,7.07224564]
["bitfinex","SOLUSD",1733349538532,19.5464,230.23,230.09,7.07224564]
["bitfinex","SOLUSD",1733349538533,1.08366021,230.19,230.09,7.07224564]
["bitfinex","SOLUSD",1733349538826,9.7749,230.18,230.09,7.07224564]
["bitfinex","SOLUSD",1733349539046,1.08362438,230.17,230.09,7.07224564]
["bitfinex","SOLUSD",1733349540625,9.7758,230.16,230.09,7.07224564]
["bitfinex","SOLUSD",1733349540949,1.08384931,230.15,230.09,7.07224564]
["bitfinex","SOLUSD",1733349544031,9.7766,230.14,230.09,7.07224564]
["bitfinex","SOLUSD",1733349544538,1.08371383,230.13,230.09,7.07224564]
["bitfinex","SOLUSD",1733349544742,9.7766,230.14,230.09,7.07224564]
["bitfinex","SOLUSD",1733349545127,9.7753,230.18,230.09,7.07224564]
["bitfinex","SOLUSD",1733349545352,1.08377247,230.17,230.09,7.07224564]
["bitfinex","SOLUSD",1733349546254,9.7753,230.18,230.09,7.07224564]
["bitfinex","SOLUSD",1733349547751,1.08358057,230.19,230.1,1.6152]
["bitfinex","SOLUSD",1733349548060,1.0835395,230.22,230.11,6.4248]
["bitfinex","SOLUSD",1733349548933,9.7736,230.21,230.11,6.4248]
["bitfinex","SOLUSD",1733349549152,1.08361655,230.2,230.11,6.4248]
["bitfinex","SOLUSD",1733349550033,10.85811474,230.19,230.11,6.4248]
["bitfinex","SOLUSD",1733349552456,10.85811474,230.19,230.09,7.07224564]
["bitfinex","SOLUSD",1733349552633,20.0,230.16,230.09,7.07224564]
["bitfinex","SOLUSD",1733349552842,1.08394372,230.15,230.09,7.07224564]
["bitfinex","SOLUSD",1733349553860,9.7766,230.14,230.09,7.07224564]
["bitfinex","SOLUSD",1733349554066,1.08400947,230.13,230.09,7.07224564]
["bitfinex","SOLUSD",1733349554244,20.0,230.11,230.09,7.07224564]
["bitfinex","SOLUSD",1733349554450,1.08401441,230.1,230.09,7.07224564]
["bitfinex","SOLUSD",1733349554648,10.85897976,230.18,230.09,7.07224564]
["bitfinex","SOLUSD",1733349554952,10.85897976,230.18,230.09,13.39294564]
["bitfinex","SOLUSD",1733349555139,10.85897976,230.18,230.09,14.98544564]
["bitfinex","SOLUSD",1733349555765,1.08377976,230.18,230.09,14.98544564]
["bitfinex","SOLUSD",1733349555942,1.08353566,230.19,230.09,14.98544564]
["bitfinex","SOLUSD",1733349557965,1.08349662,230.21,230.09,14.98544564]
["bitfinex","SOLUSD",1733349561061,9.7736,230.22,230.09,14.98544564]
["bitfinex","SOLUSD",1733349561449,1.08335741,230.21,230.09,14.98544564]
["bitfinex","SOLUSD",1733349561850,1.08335747,230.21,230.09,14.98544564]
["bitfinex","SOLUSD",1733349563253,1.08336714,230.24,230.1,0.60390035]
["bitfinex","SOLUSD",1733349563755,1.08336714,230.24,230.09,7.07224564]
["bitfinex","SOLUSD",1733349563956,1.08336714,230.24,230.1,7.9833]
["bitfinex","SOLUSD",1733349564160,9.7728,230.23,230.1,7.9833]
["bitfinex","SOLUSD",1733349564470,1.08345501,230.22,230.1,7.9833]
["bitfinex","SOLUSD",1733349565970,10.85708293,230.21,230.1,7.9833]
["bitfinex","SOLUSD",1733349567973,30.40438293,230.21,230.1,7.9833]
["bitfinex","SOLUSD",1733349569555,33.78951305,230.21,230.1,7.9833]
["bitfinex","SOLUSD",1733349569759,30.40438293,230.21,230.1,7.9833]
["bitfinex","SOLUSD",1733349569966,31.43238629,230.21,230.1,7.9833]
["bitfinex","SOLUSD",1733349570371,29.3235,230.19,230.1,7.9833]
["bitfinex","SOLUSD",1733349570554,1.08375041,230.18,230.1,7.9833]
["bitfinex","SOLUSD",1733349570878,20.0,230.16,230.09,7.07224564]
["bitfinex","SOLUSD",1733349571182,1.08394283,230.15,230.09,7.07224564]
["bitfinex","SOLUSD",1733349572587,9.7766,230.14,230.09,7.07224564]
["bitfinex","SOLUSD",1733349572887,20.0,230.11,230.09,7.07224564]
["bitfinex","SOLUSD",1733349573065,1.083991,230.1,230.09,7.07224564]
["bitfinex","SOLUSD",1733349573785,10.862291,230.1,230.09,7.07224564]
["bitfinex","SOLUSD",1733349578280,10.862291,230.1,229.97,0.5069479]
["bitfinex","SOLUSD",1733349578281,20.0,230.07,229.97,0.5069479]
["bitfinex","SOLUSD",1733349578482,27.53533924,230.06,229.97,0.5069479]
["bitfinex","SOLUSD",1733349578683,20.0,230.04,229.97,0.5069479]
["bitfinex","SOLUSD",1733349578871,27.5355228,230.03,229.97,0.5069479]
["bitfinex","SOLUSD",1733349579071,38.49969995,230.03,229.87,4.53058724]
["bitfinex","SOLUSD",1733349579261,38.49969995,230.03,229.85,7.8041]
["bitfinex","SOLUSD",1733349580312,20.0,229.98,229.85,7.8041]
["bitfinex","SOLUSD",1733349580491,1.08485336,229.97,229.85,7.8041]
["bitfinex","SOLUSD",1733349580682,7.52750659,229.97,229.85,7.8041]
["bitfinex","SOLUSD",1733349581489,8.6971,229.96,229.85,7.8041]
["bitfinex","SOLUSD",1733349581671,1.08468043,229.95,229.85,7.8041]
["bitfinex","SOLUSD",1733349587090,9.7817998,229.96,229.85,7.8041]
["bitfinex","SOLUSD",1733349587669,8.6971,229.96,229.85,7.8041]
["bitfinex","SOLUSD",1733349587870,1.08453444,229.95,229.85,7.8041]
["bitfinex","SOLUSD",1733349590483,8.6979,229.94,229.85,7.8041]
["bitfinex","SOLUSD",1733349590673,1.08480853,229.93,229.85,7.8041]
["bitfinex","SOLUSD",1733349591490,1.08475691,229.97,229.85,7.8041]
["bitfinex","SOLUSD",1733349591790,8.6971,229.96,229.85,7.8041]
["bitfinex","SOLUSD",1733349591965,1.08481066,229.95,229.85,7.8041]
["bitfinex","SOLUSD",1733349592165,1.08481066,229.95,229.78,0.60658971]
["bitfinex","SOLUSD",1733349592166,5.1324,229.94,229.78,0.60658971]
["bitfinex","SOLUSD",1733349592368,5.0,229.86,229.73,0.5069479]
["bitfinex","SOLUSD",1733349592594,20.0,229.82,229.73,0.5069479]
["bitfinex","SOLUSD",1733349592775,7.76689648,229.81,229.73,0.5069479]
["bitfinex","SOLUSD",1733349592978,20.0,229.78,229.73,0.5069479]
["bitfinex","SOLUSD",1733349593309,1.08575329,229.77,229.73,4.79e-05]
["bitfinex","SOLUSD",1733349594480,20.0,229.8,229.73,4.79e-05]
["bitfinex","SOLUSD",1733349594788,1.08537379,229.79,229.73,4.79e-05]
["bitfinex","SOLUSD",1733349594985,26.1064,229.83,229.73,4.79e-05]
["bitfinex","SOLUSD",1733349594986,1.08538839,229.82,229.73,4.79e-05]
["bitfinex","SOLUSD",1733349595187,1.08536998,229.83,229.74,8.1695]
["bitfinex","SOLUSD",1733349595368,1.08515435,229.83,229.74,8.1695]
["bitfinex","SOLUSD",1733349595567,1.08516427,229.87,229.74,8.1695]
["bitfinex","SOLUSD",1733349595804,14.87235879,229.86,229.74,8.1695]
["bitfinex","SOLUSD",1733349595986,1.08526533,229.85,229.74,8.1695]
["bitfinex","SOLUSD",1733349597381,8.6994,229.9,229.74,8.77689096]
["bitfinex","SOLUSD",1733349597582,1.08493184,229.89,229.74,8.77689096]
["bitfinex","SOLUSD",1733349598393,1.08493184,229.89,229.74,8.1695]
["bitfinex","SOLUSD",1733349599912,8.6994,229.9,229.74,8.1695]
["bitfinex","SOLUSD",1733349600413,1.08485494,229.89,229.74,8.1695]
["bitfinex","SOLUSD",1733349601682,9.78292115,229.94,229.77,20.0]
["bitfinex","SOLUSD",1733349601883,15.95437994,229.94,229.77,20.0]
["bitfinex","SOLUSD",1733349602083,6.17145879,229.93,229.74,225.48614705]
["bitfinex","SOLUSD",1733349602379,6.08499207,229.92,229.74,8.1695]
["bitfinex","SOLUSD",1733349602594,11.56145879,229.91,229.74,8.1695]
["bitfinex","SOLUSD",1733349602831,20.0,229.87,229.74,8.1695]
["bitfinex","SOLUSD",1733349602986,7.64682273,229.86,229.74,8.1695]
["bitfinex","SOLUSD",1733349603389,26.56145879,229.91,229.74,8.1695]
["bitfinex","SOLUSD",1733349603597,26.0994,229.89,229.74,8.1695]
["bitfinex","SOLUSD",1733349603777,20.0,229.86,229.74,8.1695]
["bitfinex","SOLUSD",1733349603981,27.64681283,229.85,229.74,8.1695]
["bitfinex","SOLUSD",1733349604895,1.08513642,229.88,229.74,8.1695]
["bitfinex","SOLUSD",1733349607389,20.0,229.9,229.74,8.1695]
["bitfinex","SOLUSD",1733349607908,8.699,229.91,229.77,20.0]
["bitfinex","SOLUSD",1733349608082,1.08486286,229.89,229.77,20.0]
["bitfinex","SOLUSD",1733349609211,1.08487068,229.9,229.77,20.0]
["bitfinex","SOLUSD",1733349609913,8.6998,229.89,229.74,8.1695]
["bitfinex","SOLUSD",1733349610085,1.08515536,229.88,229.74,8.1695]
["bitfinex","SOLUSD",1733349610284,20.0,229.86,229.74,8.1695]
["bitfinex","SOLUSD",1733349610507,1.08515778,229.85,229.74,8.1695]
["bitfinex","SOLUSD",1733349611788,1.0850519,229.85,229.74,8.1695]
["bitfinex","SOLUSD",1733349611988,9.7865519,229.85,229.74,8.1695]
["bitfinex","SOLUSD",1733349613306,8.7015,229.85,229.74,8.1695]
["bitfinex","SOLUSD",1733349614388,1.08502125,229.84,229.74,8.1695]
["bitfinex","SOLUSD",1733349615613,20.0,229.88,229.74,8.1695]
["bitfinex","SOLUSD",1733349615802,1.08496708,229.87,229.74,8.1695]
["bitfinex","SOLUSD",1733349617309,1.08501148,229.88,229.74,8.1695]
["bitfinex","SOLUSD",1733349617483,8.7013,229.85,229.74,8.1695]
["bitfinex","SOLUSD",1733349617688,1.08515566,229.84,229.74,8.1695]
["bitfinex","SOLUSD",1733349621224,8.7013,229.85,229.74,8.1695]
["bitfinex","SOLUSD",1733349621510,1.08516115,229.88,229.74,8.1695]
["bitfinex","SOLUSD",1733349621724,9.78510477,229.89,229.74,8.1695]
["bitfinex","SOLUSD",1733349622097,8.7001,229.89,229.74,8.1695]
["bitfinex","SOLUSD",1733349623031,9.78344705,229.92,229.79,6.4881]
["bitfinex","SOLUSD",1733349623233,8.6986,229.92,229.79,6.4881]
["bitfinex","SOLUSD",1733349623926,8.6975,229.96,229.79,7.09464984]
["bitfinex","SOLUSD",1733349624128,1.08463097,229.95,229.79,7.09464984]
["bitfinex","SOLUSD",1733349625233,8.6979,229.94,229.79,7.09464984]
["bitfinex","SOLUSD",1733349625431,1.08462418,229.97,229.82,20.0]
["bitfinex","SOLUSD",1733349625722,1.08462418,229.97,229.83,6.2839]
["bitfinex","SOLUSD",1733349626500,8.6971,229.96,229.83,6.2839]
["bitfinex","SOLUSD",1733349626700,1.08454207,230.02,229.84,1.5736]
["bitfinex","SOLUSD",1733349626900,8.6959,230.0,229.86,20.0]
["bitfinex","SOLUSD",1733349627101,1.08441327,229.99,229.86,20.0]
["bitfinex","SOLUSD",1733349627329,8.6959,230.0,229.87,6.3653]
["bitfinex","SOLUSD",1733349629328,1.08441011,230.03,229.88,1.5738]
["bitfinex","SOLUSD",1733349629532,9.77853852,230.04,229.88,1.5738]
["bitfinex","SOLUSD",1733349629834,8.6929,230.08,229.92,1.5738]
["bitfinex","SOLUSD",1733349630015,8.6929,230.08,229.93,6.2177]
["bitfinex","SOLUSD",1733349630338,8.6929,230.08,229.94,1.5738]
["bitfinex","SOLUSD",1733349631532,9.77686355,230.08,229.94,1.5738]
["bitfinex","SOLUSD",1733349632513,1.08398489,230.14,230.0,6.2177]
["bitfinex","SOLUSD",1733349632719,1.08372441,230.19,230.02,1.5738]
["bitfinex","SOLUSD",1733349632918,1.08372441,230.19,230.03,6.2177]
["bitfinex","SOLUSD",1733349633427,8.6898,230.16,230.03,6.2177]
["bitfinex","SOLUSD",1733349633731,1.0836108,230.15,230.03,6.2177]
["bitfinex","SOLUSD",1733349633925,8.6898,230.16,230.03,6.2177]
["bitfinex","SOLUSD",1733349634305,8.6903,230.14,230.03,6.2177]
["bitfinex","SOLUSD",1733349634509,1.08375222,230.13,230.03,6.2177]
["bitfinex","SOLUSD",1733349634746,20.0,230.11,230.03,6.2177]
["bitfinex","SOLUSD",1733349634915,1.08400022,230.1,230.03,6.2177]
["bitfinex","SOLUSD",1733349635107,21.08400022,230.1,230.03,6.2177]
["bitfinex","SOLUSD",1733349635303,21.08400022,230.1,229.97,8.2028]
["bitfinex","SOLUSD",1733349635520,20.0,230.1,229.97,8.2028]
["bitfinex","SOLUSD",1733349635726,1.06283394,230.09,229.97,8.2028]
["bitfinex","SOLUSD",1733349635940,6.06283394,230.09,229.97,8.2028]
["bitfinex","SOLUSD",1733349636105,20.0,230.06,229.97,8.2028]
["bitfinex","SOLUSD",1733349636309,20.0,230.01,229.97,8.2028]
["bitfinex","SOLUSD",1733349636531,1.06283394,230.0,229.97,8.2028]
["bitfinex","SOLUSD",1733349637120,1.06283394,230.11,229.97,8.2028]
["bitfinex","SOLUSD",1733349637727,8.6913,230.12,229.97,8.2028]
["bitfinex","SOLUSD",1733349638119,8.6913,230.12,229.97,14.16412201]
["bitfinex","SOLUSD",1733349638454,0.04681133,230.15,229.97,14.16412201]
["bitfinex","SOLUSD",1733349638739,0.60964527,230.15,229.97,14.16412201]
["bitfinex","SOLUSD",1733349639137,20.0,230.14,229.97,14.16412201]
["bitfinex","SOLUSD",1733349639306,0.04681133,230.15,230.01,27.8558]
["bitfinex","SOLUSD",1733349639507,0.04681133,230.15,230.06,20.0]
["bitfinex","SOLUSD",1733349639812,0.04681133,230.15,230.08,7.7384]
["bitfinex","SOLUSD",1733349641841,8.6903,230.14,230.08,7.7384]
["bitfinex","SOLUSD",1733349642019,0.56283394,230.13,230.08,7.7384]
["bitfinex","SOLUSD",1733349642334,0.56283394,230.13,229.95,217.1735811]
["bitfinex","SOLUSD",1733349642522,20.0,230.11,229.96,7.9458]
["bitfinex","SOLUSD",1733349642727,0.56283394,230.13,229.97,0.8671497]
["bitfinex","SOLUSD",1733349642925,0.04681133,230.15,230.0,6.0697]
["bitfinex","SOLUSD",1733349643438,29.25313394,230.14,230.0,6.0697]
["bitfinex","SOLUSD",1733349643640,20.0,230.13,230.0,6.0697]
["bitfinex","SOLUSD",1733349643938,20.0,230.07,230.0,6.0697]
["bitfinex","SOLUSD",1733349644112,0.56283394,230.06,230.0,6.0697]
["bitfinex","SOLUSD",1733349644520,0.56283394,230.06,229.94,6.0932]
["bitfinex","SOLUSD",1733349645912,20.0,230.02,229.94,6.0932]
["bitfinex","SOLUSD",1733349646112,0.56283394,230.01,229.94,6.0932]
["bitfinex","SOLUSD",1733349649347,20.0,229.97,229.92,1.5568]
["bitfinex","SOLUSD",1733349649563,0.56283394,229.96,229.92,1.5568]
["bitfinex","SOLUSD",1733349650047,0.56283394,229.96,229.89,6.2096]
["bitfinex","SOLUSD",1733349650252,20.0,229.95,229.83,6.2991]
["bitfinex","SOLUSD",1733349650422,20.0,229.93,229.83,6.2991]
["bitfinex","SOLUSD",1733349650620,0.56283394,229.92,229.83,6.2991]
["bitfinex","SOLUSD",1733349651431,20.0,229.88,229.83,6.2991]
["bitfinex","SOLUSD",1733349651636,0.56283394,229.87,229.83,6.2991]
["bitfinex","SOLUSD",1733349652355,0.56283394,229.87,229.78,6.2991]
["bitfinex","SOLUSD",1733349653044,20.0,229.84,229.78,6.2991]
["bitfinex","SOLUSD",1733349653352,20.0,229.79,229.74,1.653]
["bitfinex","SOLUSD",1733349653651,0.56283394,229.78,229.74,1.653]
["bitfinex","SOLUSD",1733349654651,9.26693394,229.78,229.74,1.653]
["bitfinex","SOLUSD",1733349654820,20.0,229.75,229.74,1.653]
["bitfinex","SOLUSD",1733349656745,8.7053,229.75,229.6,6.1821]
["bitfinex","SOLUSD",1733349656933,0.56283394,229.74,229.6,6.1821]
["bitfinex","SOLUSD",1733349657131,0.56283394,229.74,229.6,7.05072105]
["bitfinex","SOLUSD",1733349657338,20.0,229.72,229.6,6.1821]
["bitfinex","SOLUSD",1733349657655,0.56283394,229.71,229.6,6.1821]
["bitfinex","SOLUSD",1733349658121,0.56283394,229.71,229.45,12.5]
["bitfinex","SOLUSD",1733349658122,5.0,229.51,229.45,7.5]
["bitfinex","SOLUSD",1733349658321,5.0,229.51,229.2,59.25785534]
["bitfinex","SOLUSD",1733349658322,20.0,229.48,229.29,217.1735811]
["bitfinex","SOLUSD",1733349658523,30.35628324,229.47,229.21,217.1735811]
["bitfinex","SOLUSD",1733349658745,30.35628324,229.47,229.18,6.4019]
["bitfinex","SOLUSD",1733349658746,20.0,229.43,229.2,222.1735811]
["bitfinex","SOLUSD",1733349658962,20.0,229.39,229.2,217.1735811]
["bitfinex","SOLUSD",1733349659138,0.56283394,229.38,229.26,3.7469479]
["bitfinex","SOLUSD",1733349659340,6.7464231,229.38,229.26,3.7469479]
["bitfinex","SOLUSD",1733349659526,20.0,229.34,229.26,3.7469479]
["bitfinex","SOLUSD",1733349659731,0.56283394,229.33,229.26,3.7469479]
["bitfinex","SOLUSD",1733349659944,7.70650611,229.4,229.26,3.7469479]
["bitfinex","SOLUSD",1733349659945,0.56283394,229.36,229.26,3.7469479]
["bitfinex","SOLUSD",1733349660249,0.56283394,229.39,229.26,3.7469479]
["bitfinex","SOLUSD",1733349660824,0.56283394,229.42,229.26,3.7469479]
["bitfinex","SOLUSD",1733349661025,0.56283394,229.42,229.27,5.0]
["bitfinex","SOLUSD",1733349661243,8.7142,229.51,229.27,5.0]
["bitfinex","SOLUSD",1733349661244,0.56283394,229.45,229.27,0.86975691]
["bitfinex","SOLUSD",1733349661452,0.56283394,229.5,229.29,20.0]
["bitfinex","SOLUSD",1733349661656,6.7464231,229.5,229.29,20.0]
["bitfinex","SOLUSD",1733349661957,6.7464231,229.5,229.29,25.86967275]
["bitfinex","SOLUSD",1733349662459,0.56283394,229.5,229.31,20.0]
["bitfinex","SOLUSD",1733349662763,0.56283394,229.5,229.34,6.2246]
["bitfinex","SOLUSD",1733349663066,5.0,229.64,229.34,6.2246]
["bitfinex","SOLUSD",1733349663067,0.56283394,229.61,229.44,5.0]
["bitfinex","SOLUSD",1733349663227,0.56283394,229.66,229.47,20.0]
["bitfinex","SOLUSD",1733349663629,0.56283394,229.71,229.48,20.0]
["bitfinex","SOLUSD",1733349663854,0.56283394,229.71,229.49,20.0]
["bitfinex","SOLUSD",1733349664034,0.56283394,229.71,229.5,20.0]
["bitfinex","SOLUSD",1733349664231,0.56283394,229.74,229.56,20.0]
["bitfinex","SOLUSD",1733349664464,5.0,229.69,229.51,7.9469]
["bitfinex","SOLUSD",1733349664661,8.7081,229.67,229.51,7.9469]
["bitfinex","SOLUSD",1733349664830,0.56283394,229.66,229.51,7.9469]
["bitfinex","SOLUSD",1733349665368,0.56283394,229.71,229.51,7.9469]
["bitfinex","SOLUSD",1733349665569,0.56283394,229.71,229.51,12.9469]
["bitfinex","SOLUSD",1733349665869,0.56283394,229.71,229.51,7.9469]
["bitfinex","SOLUSD",1733349666358,6.20412367,229.7,229.51,7.9469]
["bitfinex","SOLUSD",1733349666679,0.56283394,229.69,229.51,7.9469]
["bitfinex","SOLUSD",1733349666976,20.0,229.68,229.51,7.9469]
["bitfinex","SOLUSD",1733349667271,0.56283394,229.67,229.51,7.9469]
["bitfinex","SOLUSD",1733349667569,0.56283394,229.72,229.54,20.0]
["bitfinex","SOLUSD",1733349667764,0.56283394,229.75,229.56,217.87431785]
["bitfinex","SOLUSD",1733349668075,0.56283394,229.8,229.6,25.0]
["bitfinex","SOLUSD",1733349668274,0.56283394,229.85,229.6,25.0]
["bitfinex","SOLUSD",1733349668485,0.56283394,229.85,229.6,20.0]
["bitfinex","SOLUSD",1733349668774,6.76695761,229.85,229.65,217.87431785]
["bitfinex","SOLUSD",1733349668980,0.56283394,229.85,229.65,222.87431785]
["bitfinex","SOLUSD",1733349669176,0.56283394,229.9,229.66,0.12549]
["bitfinex","SOLUSD",1733349669352,0.99096671,229.89,229.67,6.5831]
["bitfinex","SOLUSD",1733349669551,0.56283394,229.88,229.7,20.0]
["bitfinex","SOLUSD",1733349669761,0.99096671,229.89,229.74,217.87431785]
["bitfinex","SOLUSD",1733349670746,0.99096671,229.89,229.78,20.0]
["bitfinex","SOLUSD",1733349670971,0.99096671,229.89,229.74,217.87431785]
["bitfinex","SOLUSD",1733349671270,0.99096671,229.89,229.75,5.12549]
["bitfinex","SOLUSD",1733349671456,8.6955,230.01,229.78,20.0]
["bitfinex","SOLUSD",1733349671655,0.99096671,230.0,229.79,20.0]
["bitfinex","SOLUSD",1733349672046,0.99096671,230.0,229.74,222.87431785]
["bitfinex","SOLUSD",1733349672047,0.99096671,230.0,229.74,217.87431785]
["bitfinex","SOLUSD",1733349672448,0.99096671,230.0,229.77,20.0]
["bitfinex","SOLUSD",1733349672768,0.99096671,230.0,229.83,217.87431785]
["bitfinex","SOLUSD",1733349673456,10.5069479,230.08,229.83,217.87431785]
["bitfinex","SOLUSD",1733349673457,8.6941,230.04,229.83,217.87431785]
["bitfinex","SOLUSD",1733349673981,8.6941,230.04,229.77,20.0]
["bitfinex","SOLUSD",1733349673982,5.0,230.03,229.77,20.0]
["bitfinex","SOLUSD",1733349674158,19.5,230.01,229.77,20.0]
["bitfinex","SOLUSD",1733349674351,5.0,229.99,229.74,217.87431785]
["bitfinex","SOLUSD",1733349674660,10.0,229.97,229.71,1.5265]
["bitfinex","SOLUSD",1733349674854,8.6971,229.96,229.71,1.5265]
["bitfinex","SOLUSD",1733349675078,5.0,229.95,229.71,1.5265]
["bitfinex","SOLUSD",1733349675778,5.85956842,229.94,229.71,1.5265]
["bitfinex","SOLUSD",1733349676080,20.0,229.9,229.71,1.5265]
["bitfinex","SOLUSD",1733349676265,19.5,229.9,229.71,1.5265]
["bitfinex","SOLUSD",1733349677777,32.476684,229.89,229.71,1.5265]
["bitfinex","SOLUSD",1733349678179,32.476684,229.89,229.67,6.5831]
["bitfinex","SOLUSD",1733349678180,23.776884,229.86,229.67,6.5831]
["bitfinex","SOLUSD",1733349678360,23.776884,229.82,229.67,6.5831]
["bitfinex","SOLUSD",1733349678686,23.776884,229.82,229.68,0.86823084]
["bitfinex","SOLUSD",1733349678853,5.85956842,229.92,229.68,0.86823084]
["bitfinex","SOLUSD",1733349679369,8.699,229.91,229.7,20.0]
["bitfinex","SOLUSD",1733349680264,23.776884,229.87,229.7,20.0]
["bitfinex","SOLUSD",1733349680586,32.477584,229.87,229.68,0.86823084]
["bitfinex","SOLUSD",1733349680877,32.477584,229.87,229.67,6.5831]
["bitfinex","SOLUSD",1733349680878,23.776884,229.79,229.67,6.5831]
["bitfinex","SOLUSD",1733349681259,20.0,229.76,229.67,6.5831]
["bitfinex","SOLUSD",1733349681472,23.776884,229.75,229.67,6.5831]
["bitfinex","SOLUSD",1733349681854,23.276884,229.75,229.67,6.5831]
["bitfinex","SOLUSD",1733349682571,8.7006,229.87,229.67,7.45150255]
["bitfinex","SOLUSD",1733349682959,8.7006,229.87,229.67,6.5831]
["bitfinex","SOLUSD",1733349683281,14.56016842,229.87,229.67,6.5831]
["bitfinex","SOLUSD",1733349683666,5.0,229.85,229.67,6.5831]
["bitfinex","SOLUSD",1733349683981,5.0,229.85,229.61,1.5791]
["bitfinex","SOLUSD",1733349683982,43.776884,229.81,229.61,1.5791]
["bitfinex","SOLUSD",1733349684288,8.7032,229.8,229.61,1.5791]
["bitfinex","SOLUSD",1733349684488,23.776884,229.79,229.61,1.5791]
["bitfinex","SOLUSD",1733349684673,20.0,229.76,229.61,1.5791]
["bitfinex","SOLUSD",1733349685255,20.0,229.76,229.59,6.1168]
["bitfinex","SOLUSD",1733349685477,20.0,229.74,229.56,217.87431785]
["bitfinex","SOLUSD",1733349685691,20.0,229.73,229.56,217.87431785]
["bitfinex","SOLUSD",1733349686456,20.0,229.69,229.56,217.87431785]
["bitfinex","SOLUSD",1733349686761,19.5,229.65,229.56,217.87431785]
["bitfinex","SOLUSD",1733349687093,8.7038,229.79,229.57,0.86883316]
["bitfinex","SOLUSD",1733349687259,16.55292264,229.79,229.56,217.87431785]
["bitfinex","SOLUSD",1733349687454,5.1324,229.84,229.59,20.0]
["bitfinex","SOLUSD",1733349687455,8.7021,229.83,229.59,20.0]
["bitfinex","SOLUSD",1733349687785,8.7021,229.83,229.6,0.86839641]
["bitfinex","SOLUSD",1733349688785,8.7021,229.83,229.61,25.0]
["bitfinex","SOLUSD",1733349689087,5.85956842,229.86,229.65,224.31081785]
["bitfinex","SOLUSD",1733349689288,5.85956842,229.86,229.66,1.6009]
["bitfinex","SOLUSD",1733349689474,8.699,229.91,229.7,0.12549]
["bitfinex","SOLUSD",1733349689678,5.85956842,229.92,229.7,0.12549]
["bitfinex","SOLUSD",1733349689679,0.1324,230.0,229.74,217.87431785]
["bitfinex","SOLUSD",1733349689883,8.6976,229.95,229.74,217.87431785]
["bitfinex","SOLUSD",1733349690094,10.85956842,229.94,229.66,1.6009]
["bitfinex","SOLUSD",1733349690394,5.85956842,229.94,229.66,1.6009]
["bitfinex","SOLUSD",1733349690557,5.85956842,229.94,229.68,20.0]
["bitfinex","SOLUSD",1733349690885,8.6982,229.93,229.68,20.0]
["bitfinex","SOLUSD",1733349691061,5.85956842,229.92,229.68,20.0]
["bitfinex","SOLUSD",1733349691260,5.85956842,229.92,229.69,20.0]
["bitfinex","SOLUSD",1733349691463,5.85956842,229.92,229.71,0.12549]
["bitfinex","SOLUSD",1733349691681,5.85956842,229.92,229.71,0.99338456]
["bitfinex","SOLUSD",1733349692068,5.85956842,229.92,229.74,217.87431785]
["bitfinex","SOLUSD",1733349692258,8.6969,229.97,229.74,217.87431785]
["bitfinex","SOLUSD",1733349692691,14.55646842,229.97,229.74,217.87431785]
["bitfinex","SOLUSD",1733349693562,5.85956842,229.96,229.74,217.87431785]
["bitfinex","SOLUSD",1733349694259,23.776884,229.92,229.7,19.95318867]
["bitfinex","SOLUSD",1733349694479,20.0,229.89,229.71,0.86794742]
["bitfinex","SOLUSD",1733349694797,23.776884,229.88,229.71,0.86794742]
["bitfinex","SOLUSD",1733349695973,20.0,229.93,229.72,0.12549]
["bitfinex","SOLUSD",1733349696273,8.6972,229.96,229.77,20.0]
["bitfinex","SOLUSD",1733349696477,8.6964,229.98,229.78,0.86778123]
["bitfinex","SOLUSD",1733349696663,5.85956842,230.02,229.81,20.0]
["bitfinex","SOLUSD",1733349696863,8.6947,230.03,229.82,0.86752904]
["bitfinex","SOLUSD",1733349697090,8.8254,230.07,229.84,20.0]
["bitfinex","SOLUSD",1733349697695,8.8254,230.07,229.83,20.0]
["bitfinex","SOLUSD",1733349698287,20.0,230.04,229.83,20.0]
["bitfinex","SOLUSD",1733349698692,17.5,230.04,229.84,26.5632]
["bitfinex","SOLUSD",1733349699068,17.5,230.04,229.84,6.5632]
["bitfinex","SOLUSD",1733349700292,17.389,230.03,229.84,6.5632]
["bitfinex","SOLUSD",1733349700484,14.42892509,230.07,229.84,6.5632]
["bitfinex","SOLUSD",1733349700687,20.0,230.03,229.84,6.5632]
["bitfinex","SOLUSD",1733349701389,10.0,230.02,229.8,1.6338]
["bitfinex","SOLUSD",1733349701694,0.1324,229.98,229.78,6.3865]
["bitfinex","SOLUSD",1733349701997,20.0,229.94,229.78,6.3865]
["bitfinex","SOLUSD",1733349702173,20.0,229.9,229.78,6.3865]
["bitfinex","SOLUSD",1733349702684,20.0,229.94,229.78,6.3865]
["bitfinex","SOLUSD",1733349703585,20.0,229.96,229.78,6.3865]
["bitfinex","SOLUSD",1733349704371,28.6971,229.96,229.78,6.3865]
["bitfinex","SOLUSD",1733349704700,8.6971,229.96,229.78,6.3865]
["bitfinex","SOLUSD",1733349704892,5.53456842,230.02,229.78,6.3865]
["bitfinex","SOLUSD",1733349704893,8.6957,230.0,229.78,6.3865]
["bitfinex","SOLUSD",1733349705066,8.6957,230.0,229.82,1.5237]
["bitfinex","SOLUSD",1733349705977,8.6943,230.04,229.82,1.5237]
["bitfinex","SOLUSD",1733349706290,9.1997479,230.08,229.87,20.0]
["bitfinex","SOLUSD",1733349708098,9.1997479,230.08,229.84,6.0303]
["bitfinex","SOLUSD",1733349708809,20.0,230.05,229.84,6.0303]
["bitfinex","SOLUSD",1733349710170,20.0,230.01,229.84,6.0303]
["bitfinex","SOLUSD",1733349711375,17.8921479,230.08,229.87,20.0]
["bitfinex","SOLUSD",1733349711376,9.1997479,230.08,229.87,20.0]
["bitfinex","SOLUSD",1733349711993,9.1997479,230.08,229.9,20.0]
["bitfinex","SOLUSD",1733349712700,9.1997479,230.08,229.89,20.0]
["bitfinex","SOLUSD",1733349713209,9.1997479,230.08,229.9,6.5461]
["bitfinex","SOLUSD",1733349715205,0.5069479,230.08,229.93,20.0]
["bitfinex","SOLUSD",1733349715375,0.5069479,230.08,229.94,1.5672]
["bitfinex","SOLUSD",1733349715695,0.5069479,230.08,229.98,20.0]
["bitfinex","SOLUSD",1733349716298,0.5069479,230.08,229.99,21.5756]
["bitfinex","SOLUSD",1733349716609,0.5069479,230.08,230.0,6.4272]
["bitfinex","SOLUSD",1733349718079,7.53136275,230.18,230.0,6.4272]
["bitfinex","SOLUSD",1733349718302,20.0,230.18,230.0,6.4272]
["bitfinex","SOLUSD",1733349720389,20.0,230.15,230.0,6.4272]
["bitfinex","SOLUSD",1733349720591,8.6891,230.18,230.0,6.4272]
["bitfinex","SOLUSD",1733349720592,16.41833464,230.18,230.0,6.4272]
["bitfinex","SOLUSD",1733349721000,16.41833464,230.18,230.0,10.93344481]
["bitfinex","SOLUSD",1733349721314,20.0,230.15,230.0,6.4272]
["bitfinex","SOLUSD",1733349722391,20.0,230.11,229.94,6.0703]
["bitfinex","SOLUSD",1733349722596,25.73592509,230.1,229.94,6.0703]
["bitfinex","SOLUSD",1733349722804,35.43704907,230.1,229.92,1.6013]
["bitfinex","SOLUSD",1733349723116,25.0,230.05,229.88,6.0703]
["bitfinex","SOLUSD",1733349723286,5.73592509,230.04,229.88,6.0703]
["bitfinex","SOLUSD",1733349723491,20.0,230.01,229.88,6.0703]
["bitfinex","SOLUSD",1733349724017,20.0,229.97,229.88,6.0703]
["bitfinex","SOLUSD",1733349725217,5.0,230.08,229.88,6.0703]
["bitfinex","SOLUSD",1733349725218,8.6926,230.08,229.88,6.0703]
["bitfinex","SOLUSD",1733349725809,5.0,230.07,229.85,1.6013]
["bitfinex","SOLUSD",1733349726022,5.0,230.05,229.85,1.6013]
["bitfinex","SOLUSD",1733349726318,10.23845731,230.04,229.85,1.6013]
["bitfinex","SOLUSD",1733349726622,20.0,230.01,229.85,1.6013]
["bitfinex","SOLUSD",1733349726791,20.0,229.97,229.85,1.6013]
["bitfinex","SOLUSD",1733349728013,8.6956,230.0,229.85,1.6013]
["bitfinex","SOLUSD",1733349728228,8.6943,230.04,229.85,1.6013]
["bitfinex","SOLUSD",1733349729503,21.77596866,230.08,229.88,20.0]
["bitfinex","SOLUSD",1733349730105,8.6927,230.08,229.89,6.4796]
["bitfinex","SOLUSD",1733349730451,8.6912,230.12,229.92,20.0]
["bitfinex","SOLUSD",1733349730632,47.3,230.04,229.89,6.4796]
["bitfinex","SOLUSD",1733349731822,47.3,230.04,229.93,6.1221]
["bitfinex","SOLUSD",1733349732001,47.3,230.04,229.93,6.98929852]
["bitfinex","SOLUSD",1733349733097,47.3,230.04,229.93,6.1221]
["bitfinex","SOLUSD",1733349734235,20.0,230.01,229.93,6.1221]
["bitfinex","SOLUSD",1733349734531,20.0,230.0,229.93,6.1221]
["bitfinex","SOLUSD",1733349735005,20.0,230.01,229.93,6.1221]
["bitfinex","SOLUSD",1733349735212,20.0,229.98,229.9,1.621]
["bitfinex","SOLUSD",1733349735903,5.72162398,229.98,229.87,6.3244]
["bitfinex","SOLUSD",1733349736118,20.0,229.95,229.87,6.3244]
["bitfinex","SOLUSD",1733349737231,20.0,229.94,229.87,6.3244]
["bitfinex","SOLUSD",1733349737619,8.6971,229.97,229.87,6.3244]
["bitfinex","SOLUSD",1733349738214,40.49962398,230.03,229.87,6.3244]
["bitfinex","SOLUSD",1733349738521,20.0,229.99,229.87,6.3244]
["bitfinex","SOLUSD",1733349740023,14.41642398,230.02,229.87,6.3244]
["bitfinex","SOLUSD",1733349740242,8.6948,230.02,229.87,6.3244]
["bitfinex","SOLUSD",1733349740726,14.41642398,230.02,229.87,6.3244]
["bitfinex","SOLUSD",1733349741312,20.0,229.99,229.87,6.3244]
["bitfinex","SOLUSD",1733349741515,23.776884,229.98,229.87,6.3244]
["bitfinex","SOLUSD",1733349742041,8.6948,230.02,229.87,6.3244]
["bitfinex","SOLUSD",1733349742209,47.3,230.04,229.9,20.0]
["bitfinex","SOLUSD",1733349743115,47.3,230.04,229.91,1.5581]
["bitfinex","SOLUSD",1733349743439,47.3,230.04,229.92,6.6055]
["bitfinex","SOLUSD",1733349744041,47.3,230.04,229.95,20.0]
["bitfinex","SOLUSD",1733349744332,43.1496,230.04,229.95,20.0]
["bitfinex","SOLUSD",1733349744534,43.1496,230.04,229.96,6.6055]
["bitfinex","SOLUSD",1733349744839,43.1496,230.04,229.97,1.5581]
["bitfinex","SOLUSD",1733349745130,33.1498,230.04,230.0,20.0]
["bitfinex","SOLUSD",1733349745519,23.15,230.04,230.0,20.0]
["bitfinex","SOLUSD",1733349745841,13.7891,230.04,230.0,20.0]
["bitfinex","SOLUSD",1733349746930,11.9278,230.04,230.0,20.0]
["bitfinex","SOLUSD",1733349747313,11.9278,230.04,230.0,19.8004]
["bitfinex","SOLUSD",1733349747719,5.2612,230.04,230.01,3.2607]
["bitfinex","SOLUSD",1733349748135,5.2612,230.04,230.02,0.8667509]
["bitfinex","SOLUSD",1733349748512,5.2612,230.04,230.03,5.0]
["bitfinex","SOLUSD",1733349748839,15.1161,230.3,230.06,5.0]
["bitfinex","SOLUSD",1733349749026,6.4316,230.3,230.29,2.4413]
["bitfinex","SOLUSD",1733349749339,14.01670774,230.3,230.29,2.4413]
["bitfinex","SOLUSD",1733349749539,6.4316,230.3,230.29,2.4413]
["bitfinex","SOLUSD",1733349750215,1.5727,230.31,230.29,2.4413]
["bitfinex","SOLUSD",1733349750827,23.776884,230.3,230.29,2.4413]
["bitfinex","SOLUSD",1733349751221,1.5727,230.31,230.29,2.4413]
["bitfinex","SOLUSD",1733349751639,6.4147,230.36,230.29,2.4413]
["bitfinex","SOLUSD",1733349752630,7.83348819,230.37,230.29,2.4413]
["bitfinex","SOLUSD",1733349752841,1.5157,230.38,230.29,2.4413]
["bitfinex","SOLUSD",1733349753138,6.5426,230.42,230.29,2.4413]
["bitfinex","SOLUSD",1733349754045,8.6809,230.39,230.29,2.4413]
["bitfinex","SOLUSD",1733349754418,8.6824,230.36,230.29,2.4413]
["bitfinex","SOLUSD",1733349755118,8.6805,230.4,230.29,2.4413]
["bitfinex","SOLUSD",1733349756113,8.6819,230.37,230.29,2.4413]
["bitfinex","SOLUSD",1733349756421,5.73620806,230.41,230.29,2.4413]
["bitfinex","SOLUSD",1733349756622,23.776884,230.33,230.29,2.4413]
["bitfinex","SOLUSD",1733349757215,43.776884,230.3,230.29,2.4413]
["bitfinex","SOLUSD",1733349758729,45.328284,230.3,230.29,2.4413]
["bitfinex","SOLUSD",1733349758946,23.776884,230.24,230.07,6.6164]
["bitfinex","SOLUSD",1733349759546,23.776884,230.16,230.0,6.0322]
["bitfinex","SOLUSD",1733349759852,22.776884,230.16,230.0,6.0322]
["bitfinex","SOLUSD",1733349760318,20.0,230.13,230.0,6.0322]
["bitfinex","SOLUSD",1733349760742,20.0,230.12,229.92,6.3114]
["bitfinex","SOLUSD",1733349760946,20.0,230.12,229.92,7.17860962]
["bitfinex","SOLUSD",1733349761443,20.0,230.1,229.92,6.3114]
["bitfinex","SOLUSD",1733349761818,8.6911,230.13,229.93,0.86720544]
["bitfinex","SOLUSD",1733349762016,20.0,230.1,229.93,0.86720544]
["bitfinex","SOLUSD",1733349762819,20.0,230.1,229.92,6.3114]
["bitfinex","SOLUSD",1733349762820,28.6922,230.1,229.92,6.3114]
["bitfinex","SOLUSD",1733349763123,23.5663,230.15,229.93,0.86737973]
["bitfinex","SOLUSD",1733349763124,6.1858,230.15,229.93,0.86737973]
["bitfinex","SOLUSD",1733349763322,20.0,230.12,229.93,0.86737973]
["bitfinex","SOLUSD",1733349763917,20.0,230.12,229.92,6.3114]
["bitfinex","SOLUSD",1733349764839,20.0,230.08,229.92,6.3114]
["bitfinex","SOLUSD",1733349766043,8.693,230.07,229.92,6.3114]
["bitfinex","SOLUSD",1733349766248,20.0,230.04,229.92,6.3114]
["bitfinex","SOLUSD",1733349767655,1.6136,230.03,229.86,6.4501]
["bitfinex","SOLUSD",1733349768261,28.6948,230.02,229.86,6.4501]
["bitfinex","SOLUSD",1733349769650,20.0,230.0,229.86,6.4501]
["bitfinex","SOLUSD",1733349769824,8.696,229.99,229.86,6.4501]
["bitfinex","SOLUSD",1733349770333,20.0,230.0,229.86,6.4501]
["bitfinex","SOLUSD",1733349771960,1.6136,230.03,229.87,0.8674879]
["bitfinex","SOLUSD",1733349772255,8.693,230.07,229.87,0.8674879]
["bitfinex","SOLUSD",1733349772465,7.1361462,230.1,229.89,20.0]
["bitfinex","SOLUSD",1733349772663,1.6608,230.1,229.94,20.0]
["bitfinex","SOLUSD",1733349773359,6.1858,230.15,229.94,20.8670984]
["bitfinex","SOLUSD",1733349773538,6.1858,230.15,229.95,6.3612]
["bitfinex","SOLUSD",1733349773741,6.1858,230.15,229.98,20.0]
["bitfinex","SOLUSD",1733349774562,20.0,230.13,229.98,20.0]
["bitfinex","SOLUSD",1733349775143,10.3507,230.16,229.96,0.86704172]
["bitfinex","SOLUSD",1733349775358,20.0,230.13,229.95,6.3612]
["bitfinex","SOLUSD",1733349776261,8.6911,230.12,229.95,6.3612]
["bitfinex","SOLUSD",1733349778154,20.0,230.09,229.95,6.3612]
["bitfinex","SOLUSD",1733349778359,20.0,230.08,229.9,6.1356]
["bitfinex","SOLUSD",1733349779548,20.0,230.04,229.9,6.1356]
["bitfinex","SOLUSD",1733349781755,15.0168,230.07,229.9,6.1356]
["bitfinex","SOLUSD",1733349782247,7.72741282,230.11,229.9,6.1356]
["bitfinex","SOLUSD",1733349782450,8.6917,230.11,229.9,6.1356]
["bitfinex","SOLUSD",1733349782666,31.5499462,230.11,229.9,6.1356]
["bitfinex","SOLUSD",1733349782999,5.4753462,230.1,229.9,6.1356]
["bitfinex","SOLUSD",1733349783354,11.21155426,230.1,229.9,6.1356]
["bitfinex","SOLUSD",1733349783556,11.21155426,230.1,229.85,20.0]
["bitfinex","SOLUSD",1733349783778,1.571,230.08,229.82,6.4504]
["bitfinex","SOLUSD",1733349783941,20.0,230.06,229.82,6.4504]
["bitfinex","SOLUSD",1733349784147,31.21155426,230.07,229.83,0.86764585]
["bitfinex","SOLUSD",1733349784572,20.0,230.03,229.83,0.86764585]
["bitfinex","SOLUSD",1733349784970,25.4753462,230.03,229.82,6.4504]
["bitfinex","SOLUSD",1733349786076,8.6933,230.06,229.85,20.0]
["bitfinex","SOLUSD",1733349786245,8.6933,230.06,229.86,20.86740044]
["bitfinex","SOLUSD",1733349786545,8.6933,230.06,229.88,20.0]
["bitfinex","SOLUSD",1733349786750,8.6933,230.06,229.89,0.8673105]
["bitfinex","SOLUSD",1733349787367,8.6933,230.06,229.89,20.8673105]
["bitfinex","SOLUSD",1733349788285,8.6933,230.06,229.89,0.8673105]
["bitfinex","SOLUSD",1733349788580,8.6933,230.06,229.89,20.86733005]
["bitfinex","SOLUSD",1733349789280,8.6933,230.06,229.89,0.86733005]
["bitfinex","SOLUSD",1733349789577,20.0,230.03,229.82,6.4504]
["bitfinex","SOLUSD",1733349789975,20.0,230.03,229.83,0.86749552]
["bitfinex","SOLUSD",1733349790950,8.6948,230.02,229.83,0.86749552]
["bitfinex","SOLUSD",1733349791351,8.6948,230.02,229.85,20.0]
["bitfinex","SOLUSD",1733349792171,8.6948,230.02,229.86,0.86753453]
["bitfinex","SOLUSD",1733349793655,8.6948,230.02,229.85,20.0]
["bitfinex","SOLUSD",1733349795178,20.0,229.99,229.82,7.3180342]
["bitfinex","SOLUSD",1733349795379,20.0,229.99,229.82,6.4504]
["bitfinex","SOLUSD",1733349795585,20.0,229.99,229.82,7.3180503]
["bitfinex","SOLUSD",1733349796376,20.0,229.99,229.82,6.4504]
["bitfinex","SOLUSD",1733349796566,15.2252,229.98,229.82,6.4504]
["bitfinex","SOLUSD",1733349797478,15.2252,229.98,229.82,7.31808323]
["bitfinex","SOLUSD",1733349797789,6.499,230.03,229.85,20.0]
["bitfinex","SOLUSD",1733349798003,15.1935,230.03,229.85,20.86740057]
["bitfinex","SOLUSD",1733349798151,15.1935,230.03,229.83,0.86753564]
["bitfinex","SOLUSD",1733349798356,15.1935,230.03,229.85,20.0]
["bitfinex","SOLUSD",1733349798961,20.0,230.0,229.82,6.4504]
["bitfinex","SOLUSD",1733349799686,20.0,229.96,229.82,6.4504]
["bitfinex","SOLUSD",1733349800377,8.696,229.99,229.81,217.27663154]
["bitfinex","SOLUSD",1733349800378,1.6184,229.95,229.81,217.27663154]
["bitfinex","SOLUSD",1733349801265,1.6184,229.95,229.82,0.86778818]
["bitfinex","SOLUSD",1733349801868,1.6184,229.95,229.84,20.0]
["bitfinex","SOLUSD",1733349802088,1.5109,230.02,229.84,20.0]
["bitfinex","SOLUSD",1733349802892,8.6952,230.01,229.84,20.0]
["bitfinex","SOLUSD",1733349803077,1.5109,230.02,229.84,27.26792622]
["bitfinex","SOLUSD",1733349803380,1.5109,230.02,229.84,30.53102622]
["bitfinex","SOLUSD",1733349803592,10.2059,230.02,229.84,27.26792622]
["bitfinex","SOLUSD",1733349803962,1.5109,230.02,229.85,3.2629]
["bitfinex","SOLUSD",1733349804164,1.5109,230.02,229.86,20.86730864]
["bitfinex","SOLUSD",1733349804390,1.5109,230.02,229.87,20.0]
["bitfinex","SOLUSD",1733349804569,8.6935,230.06,229.88,0.86727257]
["bitfinex","SOLUSD",1733349804769,8.6935,230.06,229.88,20.86727257]
["bitfinex","SOLUSD",1733349806564,8.6935,230.06,229.89,20.0]
["bitfinex","SOLUSD",1733349806761,1.53,230.09,229.9,238.14387413]
["bitfinex","SOLUSD",1733349806964,1.53,230.09,229.9,237.27663154]
["bitfinex","SOLUSD",1733349807178,1.53,230.09,229.9,240.53883154]
["bitfinex","SOLUSD",1733349807589,1.53,230.09,229.9,245.53883154]
["bitfinex","SOLUSD",1733349807894,1.53,230.09,229.92,5.0]
["bitfinex","SOLUSD",1733349808091,1.53,230.09,229.95,20.0]
["bitfinex","SOLUSD",1733349808688,5.4753462,230.16,229.99,20.0]
["bitfinex","SOLUSD",1733349808898,1.6605,230.17,230.02,20.0]
["bitfinex","SOLUSD",1733349809264,1.6605,230.17,230.02,20.86676997]
["bitfinex","SOLUSD",1733349811197,1.6605,230.17,230.04,20.0]
["bitfinex","SOLUSD",1733349811395,1.6605,230.17,230.05,0.86662871]
["bitfinex","SOLUSD",1733349811696,1.6177,230.23,230.08,217.27663154]
["bitfinex","SOLUSD",1733349811872,1.6177,230.23,230.11,20.0]
["bitfinex","SOLUSD",1733349812273,10.3046,230.23,230.08,217.27663154]
["bitfinex","SOLUSD",1733349815576,10.3046,230.23,230.09,0.86668265]
["bitfinex","SOLUSD",1733349815904,10.3046,230.23,230.08,217.27663154]
["bitfinex","SOLUSD",1733349817198,1.6177,230.23,230.11,20.0]
["bitfinex","SOLUSD",1733349817399,1.6177,230.23,230.11,20.8664946]
["bitfinex","SOLUSD",1733349819268,1.6177,230.23,230.11,20.0]
["bitfinex","SOLUSD",1733349820474,1.6177,230.23,230.11,20.86652005]
["bitfinex","SOLUSD",1733349820899,1.6177,230.23,230.12,20.0]
["bitfinex","SOLUSD",1733349821102,1.6177,230.23,230.11,25.20952005]
["bitfinex","SOLUSD",1733349821103,1.6177,230.23,230.14,20.0]
["bitfinex","SOLUSD",1733349821579,1.6177,230.23,230.15,0.86637546]
["bitfinex","SOLUSD",1733349823498,6.3681,230.29,230.2,20.0]
["bitfinex","SOLUSD",1733349823680,2.0381479,230.32,230.21,0.86613318]
["bitfinex","SOLUSD",1733349823881,2.0381479,230.32,230.22,0.12549]
["bitfinex","SOLUSD",1733349824207,0.5069479,230.32,230.26,20.0]
["bitfinex","SOLUSD",1733349824384,0.5069479,230.32,230.18,0.12549]
["bitfinex","SOLUSD",1733349824575,0.5069479,230.32,230.2,20.0]
["bitfinex","SOLUSD",1733349824782,0.5069479,230.32,230.21,0.86618172]
["bitfinex","SOLUSD",1733349825524,0.5069479,230.32,230.22,20.0]
["bitfinex","SOLUSD",1733349825980,0.5069479,230.32,230.22,0.86613479]
["bitfinex","SOLUSD",1733349826306,0.5069479,230.32,230.2,20.86612366]
["bitfinex","SOLUSD",1733349826785,0.5069479,230.32,230.2,0.86612366]
["bitfinex","SOLUSD",1733349827110,23.776884,230.3,230.18,0.86630163]
["bitfinex","SOLUSD",1733349827482,1.5343,230.3,230.18,0.86630163]
["bitfinex","SOLUSD",1733349827804,23.776884,230.29,230.18,0.86630163]
["bitfinex","SOLUSD",1733349829002,20.0,230.24,230.08,217.27663154]
["bitfinex","SOLUSD",1733349829177,10.2193,230.27,230.08,217.27663154]
["bitfinex","SOLUSD",1733349829178,23.776884,230.22,230.08,217.27663154]
["bitfinex","SOLUSD",1733349829381,23.776884,230.15,229.99,217.27663154]
["bitfinex","SOLUSD",1733349829602,23.776884,230.15,230.0,0.86682904]
["bitfinex","SOLUSD",1733349831108,23.776884,230.15,230.02,20.0]
["bitfinex","SOLUSD",1733349831301,23.776884,230.15,230.02,20.86682968]
["bitfinex","SOLUSD",1733349831814,1.5339,230.16,230.02,20.86682968]
["bitfinex","SOLUSD",1733349832490,1.5339,230.16,230.04,20.12549]
["bitfinex","SOLUSD",1733349832692,1.5339,230.16,230.06,20.0]
["bitfinex","SOLUSD",1733349833012,1.5339,230.16,230.07,0.8666026]
["bitfinex","SOLUSD",1733349833596,1.5339,230.16,230.03,20.86671668]
["bitfinex","SOLUSD",1733349833792,1.5339,230.16,230.03,0.86671668]
["bitfinex","SOLUSD",1733349834206,23.776884,230.15,230.03,0.86671668]
["bitfinex","SOLUSD",1733349836599,2.46303557,230.16,230.02,20.0]
["bitfinex","SOLUSD",1733349837012,1.5339,230.16,230.02,20.0]
["bitfinex","SOLUSD",1733349837218,1.5339,230.16,230.02,20.86686639]
["bitfinex","SOLUSD",1733349838929,2.46303557,230.16,230.02,20.86686639]
["bitfinex","SOLUSD",1733349839100,1.5339,230.16,230.02,20.86686639]
["bitfinex","SOLUSD",1733349839745,23.776884,230.15,230.02,20.86686639]
["bitfinex","SOLUSD",1733349839950,24.70601957,230.15,230.02,20.86686639]
["bitfinex","SOLUSD",1733349840446,24.70601957,230.15,229.93,5.0]
["bitfinex","SOLUSD",1733349840447,23.776884,230.13,229.91,6.502]
["bitfinex","SOLUSD",1733349840647,23.776884,230.11,229.91,4.12913056]
["bitfinex","SOLUSD",1733349840940,23.776884,230.09,229.91,4.12913056]
["bitfinex","SOLUSD",1733349841351,2.46303557,230.16,229.94,5.12549]
["bitfinex","SOLUSD",1733349841519,20.0,230.15,230.02,20.0]
["bitfinex","SOLUSD",1733349841725,20.92913557,230.15,229.99,217.27663154]
["bitfinex","SOLUSD",1733349841936,20.92913557,230.15,230.0,0.86700171]
["bitfinex","SOLUSD",1733349842251,46.99893557,230.15,229.99,217.27663154]
["bitfinex","SOLUSD",1733349842554,46.99893557,230.15,229.9,5.0]
["bitfinex","SOLUSD",1733349842555,46.99893557,230.15,229.92,20.0]
["bitfinex","SOLUSD",1733349842734,29.779084,230.1,229.93,20.0]
["bitfinex","SOLUSD",1733349842934,23.776884,230.08,229.94,0.86718213]
["bitfinex","SOLUSD",1733349843450,23.776884,230.05,229.91,0.86716592]
["bitfinex","SOLUSD",1733349843640,24.70601957,230.05,229.91,0.86716592]
["bitfinex","SOLUSD",1733349844343,20.0,230.02,229.9,217.27663154]
["bitfinex","SOLUSD",1733349844643,23.776884,229.98,229.81,217.27663154]
["bitfinex","SOLUSD",1733349844851,23.776884,229.98,229.82,0.86754384]
["bitfinex","SOLUSD",1733349845448,23.776884,229.98,229.82,4.13094384]
["bitfinex","SOLUSD",1733349845833,23.776884,229.98,229.82,0.86754384]
["bitfinex","SOLUSD",1733349847021,23.776884,229.98,229.84,20.0]
["bitfinex","SOLUSD",1733349847251,23.776884,229.98,229.85,0.86742609]
["bitfinex","SOLUSD",1733349848555,0.92913557,229.97,229.85,0.86742609]
["bitfinex","SOLUSD",1733349848729,32.473384,229.98,229.85,0.86742609]
["bitfinex","SOLUSD",1733349848932,23.776884,229.98,229.85,0.86742609]
["bitfinex","SOLUSD",1733349850159,23.776884,229.98,229.86,0.12549]
["bitfinex","SOLUSD",1733349850326,1.6612,229.99,229.88,20.0]
["bitfinex","SOLUSD",1733349850524,1.5732,230.08,229.93,20.0]
["bitfinex","SOLUSD",1733349850854,1.5732,230.08,229.94,20.86705938]
["bitfinex","SOLUSD",1733349852356,1.5732,230.08,229.94,0.86705938]
["bitfinex","SOLUSD",1733349852766,1.5732,230.08,229.93,20.0]
["bitfinex","SOLUSD",1733349852767,0.92913557,230.07,229.93,20.0]
["bitfinex","SOLUSD",1733349853061,23.776884,230.06,229.93,20.0]
["bitfinex","SOLUSD",1733349853649,23.776884,230.04,229.93,20.0]
["bitfinex","SOLUSD",1733349853840,23.776884,230.04,229.91,0.86709989]
["bitfinex","SOLUSD",1733349854043,24.70601957,230.04,229.91,0.86709989]
["bitfinex","SOLUSD",1733349854255,23.776884,230.04,229.91,0.86709989]
["bitfinex","SOLUSD",1733349854869,1.5732,230.08,229.92,0.12549]
["bitfinex","SOLUSD",1733349855048,1.5732,230.08,229.99,217.27663154]
["bitfinex","SOLUSD",1733349855251,1.5732,230.08,230.02,20.0]
["bitfinex","SOLUSD",1733349855573,1.5732,230.08,230.03,0.86680578]
["bitfinex","SOLUSD",1733349856669,8.2041,230.19,230.06,20.0]
["bitfinex","SOLUSD",1733349856971,8.2041,230.19,230.03,9.12720578]
["bitfinex","SOLUSD",1733349856972,8.2041,230.19,230.11,20.0]
["bitfinex","SOLUSD",1733349857869,8.2041,230.19,230.11,20.86652534]
["bitfinex","SOLUSD",1733349858571,23.776884,230.18,230.11,20.86652534]
["bitfinex","SOLUSD",1733349859167,23.776884,230.18,230.08,217.27663154]
["bitfinex","SOLUSD",1733349859541,23.776884,230.18,230.11,20.0]
["bitfinex","SOLUSD",1733349859738,23.776884,230.18,230.11,20.86655884]
["bitfinex","SOLUSD",1733349859959,8.2041,230.19,230.11,20.86655884]
["bitfinex","SOLUSD",1733349860577,6.0454,230.24,230.12,20.0]
["bitfinex","SOLUSD",1733349860741,6.0454,230.24,230.13,0.86633862]
["bitfinex","SOLUSD",1733349860945,6.0454,230.24,230.13,20.86633862]
["bitfinex","SOLUSD",1733349861170,6.0454,230.24,230.13,20.0]
["bitfinex","SOLUSD",1733349861363,6.0454,230.24,230.11,20.0]
["bitfinex","SOLUSD",1733349861871,0.92913557,230.23,230.11,20.0]
["bitfinex","SOLUSD",1733349862079,0.92913557,230.23,230.09,0.86655096]
["bitfinex","SOLUSD",1733349862258,23.776884,230.22,230.08,217.27663154]
["bitfinex","SOLUSD",1733349862571,23.776884,230.2,230.08,217.27663154]
["bitfinex","SOLUSD",1733349862773,23.776884,230.2,230.09,0.86677256]
["bitfinex","SOLUSD",1733349863270,23.776884,230.18,230.08,217.27663154]
["bitfinex","SOLUSD",1733349864849,23.776884,230.16,230.0,0.12549]
["bitfinex","SOLUSD",1733349865064,23.776884,230.16,230.02,20.0]
["bitfinex","SOLUSD",1733349865371,23.776884,230.16,230.03,0.86681663]
["bitfinex","SOLUSD",1733349865669,23.776884,230.14,230.03,0.86681663]
["bitfinex","SOLUSD",1733349866180,1.5222,230.17,230.03,0.86681663]
["bitfinex","SOLUSD",1733349866181,1.5222,230.17,230.11,20.0]
["bitfinex","SOLUSD",1733349866479,1.5222,230.17,230.08,217.27663154]
["bitfinex","SOLUSD",1733349867475,23.776884,230.16,230.08,217.27663154]
["bitfinex","SOLUSD",1733349868974,1.5222,230.17,230.11,20.0]
["bitfinex","SOLUSD",1733349869154,1.5222,230.17,230.08,217.27663154]
["bitfinex","SOLUSD",1733349870188,1.5222,230.17,229.98,217.27663154]
["bitfinex","SOLUSD",1733349870354,23.776884,230.16,229.99,0.86688157]
["bitfinex","SOLUSD",1733349870869,23.776884,230.14,229.98,217.27663154]
["bitfinex","SOLUSD",1733349871176,20.0,230.09,229.98,217.27663154]
["bitfinex","SOLUSD",1733349871375,26.30761957,230.08,229.92,19.99455923]
["bitfinex","SOLUSD",1733349871550,26.30761957,230.08,229.93,0.8672211]
["bitfinex","SOLUSD",1733349871976,20.0,230.05,229.93,0.8672211]
["bitfinex","SOLUSD",1733349872167,23.776884,230.04,229.93,0.8672211]
["bitfinex","SOLUSD",1733349872372,23.776884,230.04,229.92,19.99455923]
["bitfinex","SOLUSD",1733349872872,23.776884,230.04,229.93,0.86729788]
["bitfinex","SOLUSD",1733349875954,8.693,230.07,229.95,20.0]
["bitfinex","SOLUSD",1733349876181,23.776884,230.06,229.95,20.86722891]
["bitfinex","SOLUSD",1733349876570,23.776884,230.04,229.92,19.99455923]
["bitfinex","SOLUSD",1733349876756,23.776884,230.06,229.92,20.86182278]
["bitfinex","SOLUSD",1733349876963,24.70601957,230.06,229.92,20.86182278]
["bitfinex","SOLUSD",1733349877793,6.2555,230.03,229.92,20.86182278]
["bitfinex","SOLUSD",1733349878091,23.776884,230.02,229.92,19.99455923]
["bitfinex","SOLUSD",1733349878287,23.776884,230.02,229.93,0.86734011]
["bitfinex","SOLUSD",1733349879898,6.2555,230.03,229.95,20.0]
["bitfinex","SOLUSD",1733349880077,6.2555,230.03,229.96,0.86710578]
["bitfinex","SOLUSD",1733349881791,23.776884,230.02,229.96,0.86710578]
["bitfinex","SOLUSD",1733349882296,23.776884,230.02,229.95,20.0]
["bitfinex","SOLUSD",1733349882684,23.776884,230.02,229.92,19.99455923]
["bitfinex","SOLUSD",1733349884197,23.776884,230.03,229.92,19.99455923]
["bitfinex","SOLUSD",1733349884368,23.776884,230.01,229.92,19.99455923]
["bitfinex","SOLUSD",1733349884992,24.70601957,230.03,229.92,19.99455923]
["bitfinex","SOLUSD",1733349886606,23.776884,230.03,229.92,19.99455923]
["bitfinex","SOLUSD",1733349886806,8.2021,230.08,229.95,20.0]
["bitfinex","SOLUSD",1733349886981,8.2021,230.08,229.95,20.86714022]
["bitfinex","SOLUSD",1733349889377,0.92913557,230.07,229.92,19.99455923]
["bitfinex","SOLUSD",1733349890001,20.0,230.05,229.92,19.99455923]
["bitfinex","SOLUSD",1733349890212,20.92913557,230.04,229.92,19.99455923]
["bitfinex","SOLUSD",1733349890697,20.0,230.04,229.92,19.99455923]
["bitfinex","SOLUSD",1733349890882,8.693,230.07,229.93,0.8673128]
["bitfinex","SOLUSD",1733349890883,9.62213557,230.07,229.93,0.8673128]
["bitfinex","SOLUSD",1733349891079,8.693,230.07,229.93,0.8673128]
["bitfinex","SOLUSD",1733349891287,8.693,230.07,229.95,20.0]
["bitfinex","SOLUSD",1733349891605,8.2021,230.08,229.95,20.0]
["bitfinex","SOLUSD",1733349892016,8.2021,230.08,229.96,0.86713013]
["bitfinex","SOLUSD",1733349893506,8.2021,230.08,229.95,20.0]
["bitfinex","SOLUSD",1733349895201,8.2021,230.08,229.93,0.86712582]
["bitfinex","SOLUSD",1733349895202,0.92913557,230.07,229.93,0.86712582]
["bitfinex","SOLUSD",1733349895391,9.62213557,230.07,229.92,19.99455923]
["bitfinex","SOLUSD",1733349898082,9.62213557,230.07,229.92,18.99455923]
["bitfinex","SOLUSD",1733349899704,8.2021,230.08,229.95,20.0]
["bitfinex","SOLUSD",1733349899993,8.2021,230.08,229.96,0.86706218]
["bitfinex","SOLUSD",1733349900413,8.2021,230.08,229.95,20.0]
["bitfinex","SOLUSD",1733349900896,8.48011913,230.15,230.01,20.0]
["bitfinex","SOLUSD",1733349900897,6.0714,230.13,230.01,20.0]
["bitfinex","SOLUSD",1733349901093,6.0714,230.13,230.02,0.86689142]
["bitfinex","SOLUSD",1733349901492,9.62023557,230.12,229.98,217.27663154]
["bitfinex","SOLUSD",1733349902090,20.0,230.09,229.92,18.99455923]
["bitfinex","SOLUSD",1733349902321,0.92913557,230.08,229.92,19.8618467]
["bitfinex","SOLUSD",1733349902493,0.92913557,230.11,229.92,19.8618467]
["bitfinex","SOLUSD",1733349902697,9.62023557,230.12,229.92,19.8618467]
["bitfinex","SOLUSD",1733349902993,9.62023557,230.12,229.92,24.2018467]
["bitfinex","SOLUSD",1733349903391,8.6911,230.12,229.95,20.0]
["bitfinex","SOLUSD",1733349903590,6.0714,230.13,229.96,20.86698049]
["bitfinex","SOLUSD",1733349904602,6.0714,230.13,230.01,20.0]
["bitfinex","SOLUSD",1733349904809,6.0714,230.13,230.02,0.86686118]
["bitfinex","SOLUSD",1733349905893,6.07139998,230.13,230.02,0.86686118]
["bitfinex","SOLUSD",1733349906215,0.92913557,230.12,229.98,217.27663154]
["bitfinex","SOLUSD",1733349906418,20.0,230.1,229.98,217.27663154]
["bitfinex","SOLUSD",1733349906718,0.92913557,230.09,229.98,217.27663154]
["bitfinex","SOLUSD",1733349908608,28.6918,230.1,229.98,217.27663154]
["bitfinex","SOLUSD",1733349908807,23.776884,230.09,229.98,217.27663154]
["bitfinex","SOLUSD",1733349909417,23.776884,230.11,230.01,20.0]
["bitfinex","SOLUSD",1733349909619,6.07139998,230.13,230.01,20.0]
["bitfinex","SOLUSD",1733349910109,1.55,230.14,230.01,20.86697156]
["bitfinex","SOLUSD",1733349910802,6.3235,230.19,230.01,20.86697156]
["bitfinex","SOLUSD",1733349911002,6.3235,230.19,230.01,25.20697156]
["bitfinex","SOLUSD",1733349911521,6.3235,230.19,230.03,4.34]
["bitfinex","SOLUSD",1733349911720,6.3235,230.19,230.04,25.20664637]
["bitfinex","SOLUSD",1733349913020,23.776884,230.18,230.04,25.20664637]
["bitfinex","SOLUSD",1733349915632,23.776884,230.18,230.04,31.56774637]
["bitfinex","SOLUSD",1733349916025,23.776884,230.18,230.08,20.0]
["bitfinex","SOLUSD",1733349916230,1.5673,230.2,230.09,0.86661907]
["bitfinex","SOLUSD",1733349916928,7.19901311,230.26,230.1,0.12549]
["bitfinex","SOLUSD",1733349917106,1.5367,230.26,230.11,20.86635265]
["bitfinex","SOLUSD",1733349917426,1.5367,230.26,230.12,0.12549]
["bitfinex","SOLUSD",1733349917729,1.5367,230.26,230.1,5.12549]
["bitfinex","SOLUSD",1733349917730,6.0235,230.3,230.14,217.05957965]
["bitfinex","SOLUSD",1733349917922,6.0235,230.3,230.17,20.0]
["bitfinex","SOLUSD",1733349918113,6.0235,230.3,230.18,20.86622058]
["bitfinex","SOLUSD",1733349918299,2.0436479,230.32,230.18,20.86622058]
["bitfinex","SOLUSD",1733349918501,2.0436479,230.32,230.2,20.0]
["bitfinex","SOLUSD",1733349918699,2.0436479,230.32,230.21,0.866103]
["bitfinex","SOLUSD",1733349919617,0.5069479,230.32,230.21,20.866103]
["bitfinex","SOLUSD",1733349920830,0.5069479,230.32,230.21,0.866103]
["bitfinex","SOLUSD",1733349921333,0.5069479,230.32,230.22,20.0]
["bitfinex","SOLUSD",1733349921506,0.5069479,230.32,230.23,0.86600483]
["bitfinex","SOLUSD",1733349921709,0.5069479,230.32,230.24,0.12549]
["bitfinex","SOLUSD",1733349921914,0.5069479,230.32,230.25,20.86588357]
["bitfinex","SOLUSD",1733349922321,0.5069479,230.32,230.27,20.0]
["bitfinex","SOLUSD",1733349922629,0.5069479,230.32,230.28,0.86581084]
["bitfinex","SOLUSD",1733349922806,0.5069479,230.32,230.27,20.0]
["bitfinex","SOLUSD",1733349923727,0.5069479,230.32,230.27,20.86591217]
["bitfinex","SOLUSD",1733349924310,20.0,230.4,230.27,20.86591217]
["bitfinex","SOLUSD",1733349924311,24.70601957,230.39,230.27,20.86591217]
["bitfinex","SOLUSD",1733349925226,24.70601957,230.39,230.16,0.8696]
["bitfinex","SOLUSD",1733349925426,24.70601957,230.39,230.17,7.22737228]
["bitfinex","SOLUSD",1733349925427,23.776884,230.37,230.17,7.22737228]
["bitfinex","SOLUSD",1733349925611,29.947284,230.35,230.17,0.86627228]
["bitfinex","SOLUSD",1733349925808,23.776884,230.31,230.11,6.1691]
["bitfinex","SOLUSD",1733349926013,6.1704,230.28,230.08,0.86653189]
["bitfinex","SOLUSD",1733349926321,23.776884,230.23,230.08,0.86653189]
["bitfinex","SOLUSD",1733349926508,20.0,230.24,230.08,0.86653189]
["bitfinex","SOLUSD",1733349926509,23.776884,230.21,230.08,0.86653189]
["bitfinex","SOLUSD",1733349926918,23.776884,230.23,230.07,0.86658807]
["bitfinex","SOLUSD",1733349927118,23.776884,230.23,230.08,0.12549]
["bitfinex","SOLUSD",1733349927418,23.776884,230.23,230.09,20.86645163]
["bitfinex","SOLUSD",1733349927905,14.8554,230.28,230.09,20.86645163]
["bitfinex","SOLUSD",1733349928107,23.776884,230.27,230.11,20.0]
["bitfinex","SOLUSD",1733349928333,23.776884,230.27,230.12,0.86643204]
["bitfinex","SOLUSD",1733349928533,6.1704,230.28,230.13,0.12549]
["bitfinex","SOLUSD",1733349928710,6.1704,230.28,230.14,0.86629271]
["bitfinex","SOLUSD",1733349929111,6.1704,230.28,230.14,20.86629271]
["bitfinex","SOLUSD",1733349930125,6.1704,230.28,230.14,0.86629271]
["bitfinex","SOLUSD",1733349930312,6.1704,230.28,230.11,20.86650018]
["bitfinex","SOLUSD",1733349930515,10.2458,230.32,230.14,0.12549]
["bitfinex","SOLUSD",1733349930712,10.2458,230.32,230.14,0.99174837]
["bitfinex","SOLUSD",1733349931817,11.17493557,230.32,230.14,0.99174837]
["bitfinex","SOLUSD",1733349932322,1.5619,230.32,230.15,4.34]
["bitfinex","SOLUSD",1733349932631,1.5619,230.32,230.17,20.0]
["bitfinex","SOLUSD",1733349932945,1.5619,230.32,230.17,20.86624628]
["bitfinex","SOLUSD",1733349933246,1.5619,230.32,230.18,20.0]
["bitfinex","SOLUSD",1733349933539,1.5619,230.32,230.19,0.86616315]
["bitfinex","SOLUSD",1733349935744,20.0,230.3,230.15,216.96301051]
["bitfinex","SOLUSD",1733349935918,0.92913557,230.29,230.15,216.96301051]
["bitfinex","SOLUSD",1733349936243,20.0,230.28,230.06,228.56531051]
["bitfinex","SOLUSD",1733349936537,0.92913557,230.27,230.08,0.12549]
["bitfinex","SOLUSD",1733349936744,0.92913557,230.27,230.09,0.86651226]
["bitfinex","SOLUSD",1733349938326,0.92913557,230.27,230.1,20.0]
["bitfinex","SOLUSD",1733349938523,0.92913557,230.27,230.11,0.86651104]
["bitfinex","SOLUSD",1733349938719,0.42913557,230.27,230.11,0.86651104]
["bitfinex","SOLUSD",1733349939041,10.67473557,230.32,230.12,20.12549]
["bitfinex","SOLUSD",1733349939245,10.67473557,230.32,230.13,0.86639007]
["bitfinex","SOLUSD",1733349940028,10.67473557,230.32,230.14,0.12549]
["bitfinex","SOLUSD",1733349940225,10.67473557,230.32,230.15,0.8663151]
["bitfinex","SOLUSD",1733349940722,1.5619,230.32,230.15,20.8663151]
["bitfinex","SOLUSD",1733349940923,1.5619,230.32,230.16,0.12549]
["bitfinex","SOLUSD",1733349941123,1.5619,230.32,230.17,0.86623028]
["bitfinex","SOLUSD",1733349941647,1.5619,230.32,230.17,20.86623028]
["bitfinex","SOLUSD",1733349942143,1.5619,230.32,230.18,20.0]
["bitfinex","SOLUSD",1733349942350,1.5619,230.32,230.19,0.86624405]
["bitfinex","SOLUSD",1733349942824,2.03563557,230.37,230.19,0.86624405]
["bitfinex","SOLUSD",1733349943031,1.6065,230.37,230.21,20.0]
["bitfinex","SOLUSD",1733349943333,1.6065,230.37,230.22,0.8660779]
["bitfinex","SOLUSD",1733349943537,0.42913557,230.36,230.21,20.0]
["bitfinex","SOLUSD",1733349944132,0.42913557,230.36,230.14,4.34]
["bitfinex","SOLUSD",1733349944444,7.9996,230.33,230.06,5.4331]
["bitfinex","SOLUSD",1733349944659,20.0,230.3,230.06,5.4331]
["bitfinex","SOLUSD",1733349944842,20.42913557,230.29,230.07,0.86664178]
["bitfinex","SOLUSD",1733349945034,20.0,230.25,230.07,0.86664178]
["bitfinex","SOLUSD",1733349945242,0.42913557,230.24,230.07,0.86664178]
["bitfinex","SOLUSD",1733349945541,20.0,230.25,230.08,0.12549]
["bitfinex","SOLUSD",1733349945740,8.685,230.28,230.09,0.86649095]
["bitfinex","SOLUSD",1733349946050,20.0,230.29,230.11,20.0]
["bitfinex","SOLUSD",1733349946348,0.42913557,230.28,230.12,20.86643663]
["bitfinex","SOLUSD",1733349946518,20.0,230.29,230.12,20.86643663]
["bitfinex","SOLUSD",1733349947330,0.42913557,230.31,230.14,20.0]
["bitfinex","SOLUSD",1733349947545,0.42913557,230.31,230.15,0.86637923]
["bitfinex","SOLUSD",1733349947740,0.42913557,230.31,230.15,20.86637923]
["bitfinex","SOLUSD",1733349949049,0.42913557,230.31,230.12,4.34]
["bitfinex","SOLUSD",1733349949050,20.0,230.25,230.07,6.5196]
["bitfinex","SOLUSD",1733349949217,0.42913557,230.24,230.07,6.5196]
["bitfinex","SOLUSD",1733349949417,0.42913557,230.24,230.04,0.86659549]
["bitfinex","SOLUSD",1733349949632,0.42913557,230.24,230.05,0.12549]
["bitfinex","SOLUSD",1733349949843,0.42913557,230.24,230.06,0.8666327]
["bitfinex","SOLUSD",1733349950044,0.42913557,230.26,230.06,0.8666327]
["bitfinex","SOLUSD",1733349950237,0.42913557,230.26,230.07,20.0]
["bitfinex","SOLUSD",1733349950440,0.42913557,230.26,230.08,0.86663325]
["bitfinex","SOLUSD",1733349952522,0.42913557,230.26,230.11,20.0]
["bitfinex","SOLUSD",1733349953256,20.0,230.24,230.11,20.0]
["bitfinex","SOLUSD",1733349953552,0.42913557,230.23,230.09,0.86655903]
["bitfinex","SOLUSD",1733349953755,0.42913557,230.23,230.09,0.86665395]
["bitfinex","SOLUSD",1733349955250,20.0,230.24,230.09,0.86665395]
["bitfinex","SOLUSD",1733349955453,0.42913557,230.25,230.09,0.86665395]
["bitfinex","SOLUSD",1733349955688,20.42913557,230.25,230.09,0.86665395]
["bitfinex","SOLUSD",1733349956054,6.5846,230.28,230.13,20.0]
["bitfinex","SOLUSD",1733349956362,8.6854,230.27,230.14,0.86641063]
["bitfinex","SOLUSD",1733349956528,8.6854,230.27,230.13,20.0]
["bitfinex","SOLUSD",1733349956529,9.11453557,230.27,230.13,20.0]
["bitfinex","SOLUSD",1733349956726,9.11453557,230.27,230.04,0.86668178]
["bitfinex","SOLUSD",1733349956727,9.11453557,230.27,230.06,20.0]
["bitfinex","SOLUSD",1733349956926,9.11453557,230.27,230.07,0.8666715]
["bitfinex","SOLUSD",1733349957152,9.11453557,230.27,230.07,20.8666715]
["bitfinex","SOLUSD",1733349957654,9.11453557,230.27,230.01,6.1066]
["bitfinex","SOLUSD",1733349957655,20.0,230.21,230.01,6.1066]
["bitfinex","SOLUSD",1733349957960,0.42913557,230.2,230.01,6.1066]
["bitfinex","SOLUSD",1733349958137,0.42913557,230.2,230.02,0.86695709]
["bitfinex","SOLUSD",1733349958489,20.0,230.21,230.03,0.12549]
["bitfinex","SOLUSD",1733349958660,1.5813,230.23,230.05,0.12549]
["bitfinex","SOLUSD",1733349958831,1.5813,230.23,230.07,23.902374]
["bitfinex","SOLUSD",1733349959031,1.5813,230.23,230.09,0.12549]
["bitfinex","SOLUSD",1733349959325,0.42913557,230.27,230.11,20.0]
["bitfinex","SOLUSD",1733349959633,8.1527,230.28,230.13,20.0]
["bitfinex","SOLUSD",1733349959935,8.1527,230.28,230.14,0.86640539]
["bitfinex","SOLUSD",1733349960340,8.1527,230.28,230.16,20.0]
["bitfinex","SOLUSD",1733349961960,20.0,230.25,230.04,216.98124817]
["bitfinex","SOLUSD",1733349962134,20.42913557,230.24,230.05,8.47347636]
["bitfinex","SOLUSD",1733349962330,20.42913557,230.24,230.05,0.86667636]
["bitfinex","SOLUSD",1733349962853,20.42913557,230.24,230.0,19.86415923]
["bitfinex","SOLUSD",1733349962854,20.0,230.19,230.0,18.99455923]
["bitfinex","SOLUSD",1733349963043,1.5708,230.17,230.0,18.99455923]
["bitfinex","SOLUSD",1733349963361,26.2662,230.15,230.0,18.99455923]
["bitfinex","SOLUSD",1733349963556,20.42913557,230.14,230.0,18.99455923]
["bitfinex","SOLUSD",1733349963940,6.69533557,230.15,230.01,0.86708908]
["bitfinex","SOLUSD",1733349964135,6.2662,230.15,230.02,0.12549]
["bitfinex","SOLUSD",1733349964333,1.5708,230.17,230.04,20.0]
["bitfinex","SOLUSD",1733349964630,1.5708,230.17,230.05,0.86672299]
["bitfinex","SOLUSD",1733349966059,6.2662,230.2,230.06,0.12549]
["bitfinex","SOLUSD",1733349966265,1.5309,230.23,230.08,0.12549]
["bitfinex","SOLUSD",1733349966559,1.5309,230.23,230.1,0.12549]
["bitfinex","SOLUSD",1733349966859,1.5309,230.23,230.12,0.12549]
["bitfinex","SOLUSD",1733349967038,1.5309,230.23,230.13,0.86637278]
["bitfinex","SOLUSD",1733349967661,6.2976,230.25,230.14,0.12549]
["bitfinex","SOLUSD",1733349967845,1.5192,230.29,230.18,20.0]
["bitfinex","SOLUSD",1733349968046,1.5192,230.29,230.11,5.0]
["bitfinex","SOLUSD",1733349968047,0.42913557,230.28,230.09,20.0]
["bitfinex","SOLUSD",1733349968254,6.6048,230.26,230.09,20.0]
["bitfinex","SOLUSD",1733349968461,0.42913557,230.25,230.09,20.0]
["bitfinex","SOLUSD",1733349968832,1.5192,230.24,230.03,216.98124817]
["bitfinex","SOLUSD",1733349969034,21.5192,230.21,230.0,18.99455923]
["bitfinex","SOLUSD",1733349969261,20.0,230.17,230.0,18.99455923]
["bitfinex","SOLUSD",1733349969565,8.124,230.15,230.0,18.99455923]
["bitfinex","SOLUSD",1733349969762,0.42913557,230.14,230.0,18.99455923]
["bitfinex","SOLUSD",1733349971641,20.0,230.12,230.0,18.99455923]
["bitfinex","SOLUSD",1733349971851,44.20601957,230.11,230.0,18.99455923]
["bitfinex","SOLUSD",1733349973248,23.776884,230.11,230.01,0.86720426]
["bitfinex","SOLUSD",1733349973653,8.124,230.15,230.04,0.12549]
["bitfinex","SOLUSD",1733349975662,0.42913557,230.25,230.06,0.12549]
["bitfinex","SOLUSD",1733349975663,8.0931,230.2,230.06,0.12549]
["bitfinex","SOLUSD",1733349975853,8.0931,230.2,230.07,0.86666008]
["bitfinex","SOLUSD",1733349976537,8.0931,230.2,230.09,0.12549]
["bitfinex","SOLUSD",1733349976737,8.0931,230.2,230.09,0.99215013]
["bitfinex","SOLUSD",1733349977162,8.0931,230.2,230.09,0.86666013]
["bitfinex","SOLUSD",1733349977364,0.42913557,230.19,230.03,0.86666977]
["bitfinex","SOLUSD",1733349977566,0.42913557,230.19,230.01,217.18004182]
["bitfinex","SOLUSD",1733349977745,0.42913557,230.19,230.02,0.86690207]
["bitfinex","SOLUSD",1733349978202,24.20601957,230.19,230.02,0.86690207]
["bitfinex","SOLUSD",1733349978372,23.776884,230.19,230.03,0.12549]
["bitfinex","SOLUSD",1733349978540,23.776884,230.19,230.05,20.12549]
["bitfinex","SOLUSD",1733349978741,8.0931,230.2,230.08,20.0]
["bitfinex","SOLUSD",1733349978963,8.0931,230.2,230.08,20.8666302]
["bitfinex","SOLUSD",1733349979642,8.0931,230.2,230.08,20.0]
["bitfinex","SOLUSD",1733349980364,8.0931,230.2,230.01,224.90318756]
["bitfinex","SOLUSD",1733349980365,24.20601957,230.19,230.01,217.18004182]
["bitfinex","SOLUSD",1733349980664,23.776884,230.15,230.01,217.18004182]
["bitfinex","SOLUSD",1733349980837,0.42913557,230.14,230.01,217.18004182]
["bitfinex","SOLUSD",1733349981034,23.776884,230.15,230.01,217.18004182]
["bitfinex","SOLUSD",1733349981238,0.42913557,230.14,230.02,0.86697184]
["bitfinex","SOLUSD",1733349981638,23.776884,230.15,230.02,0.86697184]
["bitfinex","SOLUSD",1733349981846,23.776884,230.15,230.04,20.0]
["bitfinex","SOLUSD",1733349982251,0.42913557,230.14,230.02,0.86697184]
["bitfinex","SOLUSD",1733349982650,23.776884,230.15,230.02,0.86697184]
["bitfinex","SOLUSD",1733349982981,0.42913557,230.14,230.02,0.86697184]
["bitfinex","SOLUSD",1733349983349,23.776884,230.15,230.02,0.86697184]
["bitfinex","SOLUSD",1733349988261,23.776884,230.15,230.0,18.99455923]
["bitfinex","SOLUSD",1733349988262,6.5286,230.11,230.0,18.99455923]
["bitfinex","SOLUSD",1733349988473,0.42913557,230.1,230.0,18.99455923]
["bitfinex","SOLUSD",1733349988664,24.20601957,230.1,230.0,18.99455923]
["bitfinex","SOLUSD",1733349989388,6.5286,230.11,230.0,18.99455923]
["bitfinex","SOLUSD",1733349992185,24.20601957,230.1,230.0,18.99455923]
["bitfinex","SOLUSD",1733349992496,6.5286,230.11,230.0,18.99455923]
["bitfinex","SOLUSD",1733349993797,6.5286,230.11,230.0,19.86159811]
["bitfinex","SOLUSD",1733349994984,6.5286,230.11,230.0,18.99455923]
["bitfinex","SOLUSD",1733349995165,6.5286,230.11,230.01,0.86703899]
["bitfinex","SOLUSD",1733349996393,6.5286,230.11,230.03,20.0]
["bitfinex","SOLUSD",1733349996690,6.5286,230.11,230.0,18.99455923]
["bitfinex","SOLUSD",1733349998288,6.5286,230.11,230.0,19.86151638]
["bitfinex","SOLUSD",1733349998595,6.5286,230.11,230.0,27.47011638]
["bitfinex","SOLUSD",1733349998971,1.5944,230.13,230.03,20.0]
["bitfinex","SOLUSD",1733349999170,1.5944,230.13,230.04,0.8668123]
["bitfinex","SOLUSD",1733350000277,1.5944,230.13,230.0,18.99455923]
["bitfinex","SOLUSD",1733350000666,2.02353557,230.13,230.0,18.99455923]
["bitfinex","SOLUSD",1733350001073,1.5944,230.13,230.0,18.99455923]
["bitfinex","SOLUSD",1733350001300,2.02353557,230.13,230.0,18.99455923]
["bitfinex","SOLUSD",1733350002975,1.5944,230.13,230.04,20.0]
["bitfinex","SOLUSD",1733350003179,1.5944,230.13,230.05,0.86674533]
["bitfinex","SOLUSD",1733350003369,1.5944,230.13,230.04,20.0]
["bitfinex","SOLUSD",1733350003571,1.5944,230.13,230.05,20.86682844]
["bitfinex","SOLUSD",1733350004806,1.5944,230.13,230.09,20.0]
["bitfinex","SOLUSD",1733350005294,6.2324,230.17,230.09,20.0]
["bitfinex","SOLUSD",1733350006007,6.2324,230.17,230.03,0.86667722]
["bitfinex","SOLUSD",1733350006311,6.2324,230.17,230.09,20.0]
["bitfinex","SOLUSD",1733350006512,6.2324,230.17,230.09,20.86665188]
["bitfinex","SOLUSD",1733350006812,6.2324,230.17,230.09,28.47205188]
["bitfinex","SOLUSD",1733350007176,6.6047,230.22,230.13,20.0]
["bitfinex","SOLUSD",1733350007372,6.6047,230.22,230.14,20.86635381]
["bitfinex","SOLUSD",1733350009202,6.6047,230.22,230.16,20.0]
["bitfinex","SOLUSD",1733350009391,6.6047,230.22,230.16,20.86637919]
["bitfinex","SOLUSD",1733350013514,1.5775,230.24,230.16,28.46957919]
["bitfinex","SOLUSD",1733350014521,1.5775,230.24,230.15,20.0]
["bitfinex","SOLUSD",1733350015187,1.5775,230.24,230.18,20.0]
["bitfinex","SOLUSD",1733350017192,1.5775,230.24,230.18,20.86633298]
["bitfinex","SOLUSD",1733350017408,1.5775,230.24,230.19,4.34]
["bitfinex","SOLUSD",1733350017622,1.5771,230.3,230.23,20.0]
["bitfinex","SOLUSD",1733350017788,1.5771,230.3,230.23,20.86605773]
["bitfinex","SOLUSD",1733350018414,1.5771,230.3,230.24,4.34]
["bitfinex","SOLUSD",1733350018617,1.5771,230.3,230.28,20.0]
["bitfinex","SOLUSD",1733350018920,6.2231,230.34,230.28,20.0]
["bitfinex","SOLUSD",1733350019517,6.2231,230.34,230.3,20.0]
["bitfinex","SOLUSD",1733350019718,6.2231,230.34,230.31,20.0]
["bitfinex","SOLUSD",1733350019924,1.6121,230.35,230.31,20.0]
["bitfinex","SOLUSD",1733350020704,6.1845,230.4,230.32,0.86579541]
["bitfinex","SOLUSD",1733350020910,6.1845,230.4,230.34,20.0]
["bitfinex","SOLUSD",1733350021115,1.506,230.41,230.34,0.86571664]
["bitfinex","SOLUSD",1733350021793,1.506,230.41,230.36,20.0]
["bitfinex","SOLUSD",1733350021999,1.506,230.41,230.37,0.86560803]
["bitfinex","SOLUSD",1733350022429,1.5789,230.5,230.37,0.86560803]
["bitfinex","SOLUSD",1733350022623,1.5789,230.5,230.41,20.0]
["bitfinex","SOLUSD",1733350022924,1.5789,230.5,230.43,20.0]
["bitfinex","SOLUSD",1733350023121,1.5789,230.5,230.44,0.86534446]
["bitfinex","SOLUSD",1733350023319,1.5789,230.5,230.45,20.0]
["bitfinex","SOLUSD",1733350024121,1.5789,230.5,230.45,20.86527268]
["bitfinex","SOLUSD",1733350024439,1.5789,230.5,230.47,0.25459112]
["bitfinex","SOLUSD",1733350024902,6.6495,230.54,230.47,0.25459112]
["bitfinex","SOLUSD",1733350025735,5.6495,230.54,230.47,0.25459112]
["bitfinex","SOLUSD",1733350025923,0.5069479,230.55,230.47,0.25459112]
["bitfinex","SOLUSD",1733350026226,0.5069479,230.55,230.48,0.86528151]
["bitfinex","SOLUSD",1733350026436,0.5069479,230.55,230.51,20.0]
["bitfinex","SOLUSD",1733350026799,0.5069479,230.55,230.5,20.0]
["bitfinex","SOLUSD",1733350027942,0.5069479,230.55,230.47,217.42940345]
["bitfinex","SOLUSD",1733350028147,0.5069479,230.55,230.47,0.25459112]
["bitfinex","SOLUSD",1733350028816,6.0347,230.54,230.47,0.25459112]
["bitfinex","SOLUSD",1733350029721,5.5347,230.54,230.47,0.25459112]
["bitfinex","SOLUSD",1733350029920,5.5347,230.54,230.47,20.25459112]
["bitfinex","SOLUSD",1733350030115,5.5347,230.54,230.47,21.11984963]
["bitfinex","SOLUSD",1733350030311,0.5069479,230.55,230.47,28.71274963]
["bitfinex","SOLUSD",1733350030516,0.5069479,230.55,230.48,0.12549]
["bitfinex","SOLUSD",1733350030830,0.5069479,230.55,230.49,0.86504513]
["bitfinex","SOLUSD",1733350031145,1.5638,230.62,230.49,0.86504513]
["bitfinex","SOLUSD",1733350031146,1.5638,230.62,230.53,20.0]
["bitfinex","SOLUSD",1733350032543,1.5638,230.62,230.53,20.86495264]
["bitfinex","SOLUSD",1733350033258,0.42913557,230.61,230.47,217.42940345]
["bitfinex","SOLUSD",1733350033618,20.42913557,230.61,230.47,217.42940345]
["bitfinex","SOLUSD",1733350034440,1.99293557,230.62,230.48,0.8651952]
["bitfinex","SOLUSD",1733350034647,0.42913557,230.61,230.48,0.8651952]
["bitfinex","SOLUSD",1733350034854,1.5638,230.62,230.5,20.0]
["bitfinex","SOLUSD",1733350035058,1.5638,230.62,230.5,20.86513424]
["bitfinex","SOLUSD",1733350035250,24.20601957,230.61,230.47,0.25459112]
["bitfinex","SOLUSD",1733350035553,24.20601957,230.61,230.47,1.11989666]
["bitfinex","SOLUSD",1733350035771,1.5638,230.62,230.48,7.5928]
["bitfinex","SOLUSD",1733350035942,1.5638,230.62,230.49,0.86507728]
["bitfinex","SOLUSD",1733350036556,1.5638,230.62,230.51,20.0]
["bitfinex","SOLUSD",1733350037659,1.5638,230.62,230.51,20.86507647]
["bitfinex","SOLUSD",1733350037952,1.5638,230.62,230.51,8.45667647]
["bitfinex","SOLUSD",1733350038255,1.5638,230.62,230.54,20.0]
["bitfinex","SOLUSD",1733350038471,1.5638,230.62,230.55,0.86489842]
["bitfinex","SOLUSD",1733350038637,1.3638,230.62,230.55,0.86489842]
["bitfinex","SOLUSD",1733350039666,1.3638,230.62,230.59,0.25459112]
["bitfinex","SOLUSD",1733350045046,0.3638,230.62,230.59,0.25459112]
["bitfinex","SOLUSD",1733350045741,6.2438,230.64,230.59,0.25459112]
["bitfinex","SOLUSD",1733350045968,6.2438,230.64,230.59,24.03147512]
["bitfinex","SOLUSD",1733350046272,6.2829,230.76,230.59,24.03147512]
["bitfinex","SOLUSD",1733350046470,0.42913557,230.75,230.59,24.03147512]
["bitfinex","SOLUSD",1733350046843,0.42913557,230.75,230.6,0.86467848]
["bitfinex","SOLUSD",1733350047064,0.42913557,230.75,230.59,20.25459112]
["bitfinex","SOLUSD",1733350047266,20.0,230.73,230.59,20.25459112]
["bitfinex","SOLUSD",1733350047453,0.42913557,230.72,230.59,20.25459112]
["bitfinex","SOLUSD",1733350047653,20.0,230.73,230.59,20.25459112]
["bitfinex","SOLUSD",1733350047856,20.0,230.73,230.6,4.34]
["bitfinex","SOLUSD",1733350048074,1.5209,230.72,230.6,4.34]
["bitfinex","SOLUSD",1733350048244,1.5209,230.72,230.61,0.86471646]
["bitfinex","SOLUSD",1733350049266,1.5209,230.72,230.59,20.25459112]
["bitfinex","SOLUSD",1733350049459,20.42913557,230.71,230.59,20.25459112]
["bitfinex","SOLUSD",1733350049866,6.4563,230.7,230.59,0.25459112]
["bitfinex","SOLUSD",1733350050080,6.38543557,230.7,230.59,0.25459112]
["bitfinex","SOLUSD",1733350051960,32.446484,230.69,230.59,0.25459112]
["bitfinex","SOLUSD",1733350052159,20.0,230.66,230.59,0.25459112]
["bitfinex","SOLUSD",1733350053253,28.6707,230.66,230.59,0.25459112]
["bitfinex","SOLUSD",1733350053678,6.4563,230.64,230.59,0.25459112]
["bitfinex","SOLUSD",1733350054387,7.9211,230.78,230.6,20.12549]
["bitfinex","SOLUSD",1733350054587,7.9211,230.78,230.61,0.86469091]
["bitfinex","SOLUSD",1733350054998,7.9211,230.78,230.61,5.20469091]
["bitfinex","SOLUSD",1733350055291,7.9211,230.78,230.65,20.0]
["bitfinex","SOLUSD",1733350055494,7.9211,230.78,230.65,20.86453297]
["bitfinex","SOLUSD",1733350055796,7.9211,230.78,230.66,0.12549]
["bitfinex","SOLUSD",1733350055960,7.9211,230.78,230.65,24.34]
["bitfinex","SOLUSD",1733350056357,7.9211,230.78,230.62,20.0]
["bitfinex","SOLUSD",1733350056657,7.9211,230.78,230.62,0.12549]
["bitfinex","SOLUSD",1733350056863,7.9211,230.78,230.62,0.99012712]
["bitfinex","SOLUSD",1733350057095,7.9211,230.78,230.65,24.34]
["bitfinex","SOLUSD",1733350057391,20.0,230.75,230.62,0.86463712]
["bitfinex","SOLUSD",1733350058868,7.9211,230.78,230.63,0.25098]
["bitfinex","SOLUSD",1733350059068,7.9211,230.78,230.64,20.86452598]
["bitfinex","SOLUSD",1733350059602,7.9211,230.78,230.65,0.12549]
["bitfinex","SOLUSD",1733350060386,7.9211,230.78,230.6,20.0]
["bitfinex","SOLUSD",1733350060975,7.9211,230.78,230.61,0.12549]
["bitfinex","SOLUSD",1733350061597,16.5875,230.78,230.61,0.99018089]
["bitfinex","SOLUSD",1733350063283,0.86469089,230.77,230.6,0.12549]
["bitfinex","SOLUSD",1733350063487,0.5069479,230.79,230.66,217.17481233]
["bitfinex","SOLUSD",1733350063681,0.5069479,230.79,230.67,0.86442749]
["bitfinex","SOLUSD",1733350064197,0.5069479,230.79,230.66,217.17481233]
["bitfinex","SOLUSD",1733350064999,1.37163879,230.79,230.66,217.17481233]
["bitfinex","SOLUSD",1733350067795,20.12549,230.69,230.59,0.25459112]
["bitfinex","SOLUSD",1733350067976,2.50649089,230.68,230.59,0.25459112]
["bitfinex","SOLUSD",1733350068177,0.12549,230.67,230.59,0.25459112]
["bitfinex","SOLUSD",1733350068883,0.12549,230.65,230.59,0.25459112]
["bitfinex","SOLUSD",1733350069380,0.12549,230.62,230.46,0.86510105]
["bitfinex","SOLUSD",1733350069596,0.99018089,230.62,230.46,0.86510105]
["bitfinex","SOLUSD",1733350070102,1.5061,230.61,230.46,0.86510105]
["bitfinex","SOLUSD",1733350070304,0.86469089,230.6,230.45,217.17481233]
["bitfinex","SOLUSD",1733350070607,6.1154,230.59,230.36,221.51481233]
["bitfinex","SOLUSD",1733350070901,20.0,230.56,230.36,217.17481233]
["bitfinex","SOLUSD",1733350071109,0.86469089,230.55,230.36,217.17481233]
["bitfinex","SOLUSD",1733350071306,0.12549,230.54,230.37,0.86555621]
["bitfinex","SOLUSD",1733350071808,0.86469089,230.55,230.38,0.12549]
["bitfinex","SOLUSD",1733350072110,2.37079089,230.58,230.41,20.0]
["bitfinex","SOLUSD",1733350072294,0.12549,230.57,230.42,0.86538148]
["bitfinex","SOLUSD",1733350072610,0.12549,230.55,230.33,7.5975]
["bitfinex","SOLUSD",1733350072805,8.6741,230.57,230.19,257.48150486]
["bitfinex","SOLUSD",1733350072806,0.12549,230.42,230.19,257.48150486]
["bitfinex","SOLUSD",1733350072977,0.99018089,230.42,230.2,0.86611996]
["bitfinex","SOLUSD",1733350073403,0.99018089,230.42,230.19,216.7400805]
["bitfinex","SOLUSD",1733350073583,0.99018089,230.42,230.2,0.12549]
["bitfinex","SOLUSD",1733350073906,0.99018089,230.42,230.2,8.59358496]
["bitfinex","SOLUSD",1733350074200,0.99018089,230.42,230.21,0.12549]
["bitfinex","SOLUSD",1733350074406,0.99018089,230.42,230.2,7.602]
["bitfinex","SOLUSD",1733350074989,0.99018089,230.42,230.21,0.12549]
["bitfinex","SOLUSD",1733350075191,0.86469089,230.47,230.25,0.12549]
["bitfinex","SOLUSD",1733350075490,0.86469089,230.47,230.27,0.12549]
["bitfinex","SOLUSD",1733350075693,0.86469089,230.47,230.27,0.99127904]
["bitfinex","SOLUSD",1733350076077,0.86469089,230.47,230.28,0.12549]
["bitfinex","SOLUSD",1733350076388,0.86469089,230.47,230.27,0.25098]
["bitfinex","SOLUSD",1733350077605,0.12549,230.44,230.26,0.12549]
["bitfinex","SOLUSD",1733350077802,0.12549,230.42,230.25,20.0]
["bitfinex","SOLUSD",1733350078108,0.99018089,230.42,230.26,0.12549]
["bitfinex","SOLUSD",1733350078285,0.99018089,230.42,230.25,20.0]
["bitfinex","SOLUSD",1733350078483,0.99018089,230.42,230.22,7.6013]
["bitfinex","SOLUSD",1733350078805,0.99018089,230.42,230.23,0.12549]
["bitfinex","SOLUSD",1733350079113,6.5945,230.41,230.23,0.12549]
["bitfinex","SOLUSD",1733350079292,0.86469089,230.4,230.23,0.12549]
["bitfinex","SOLUSD",1733350079807,0.86469089,230.4,230.25,20.0]
["bitfinex","SOLUSD",1733350080181,1.5517,230.39,230.19,216.7400805]
["bitfinex","SOLUSD",1733350080403,20.86469089,230.38,230.19,216.7400805]
["bitfinex","SOLUSD",1733350080704,20.86469089,230.38,230.2,0.8660922]
["bitfinex","SOLUSD",1733350081410,0.86469089,230.38,230.21,0.12549]
["bitfinex","SOLUSD",1733350081584,1.5517,230.39,230.23,0.12549]
["bitfinex","SOLUSD",1733350081788,20.86469089,230.38,230.2,0.86601423]
["bitfinex","SOLUSD",1733350083345,20.86469089,230.38,230.22,20.0]
["bitfinex","SOLUSD",1733350083488,20.86469089,230.38,230.2,0.86601423]
["bitfinex","SOLUSD",1733350083489,6.1926,230.36,230.2,0.86601423]
["bitfinex","SOLUSD",1733350083685,0.86469089,230.35,230.13,7.6043]
["bitfinex","SOLUSD",1733350083986,0.12549,230.34,230.15,0.12549]
["bitfinex","SOLUSD",1733350084209,0.12549,230.32,230.15,0.12549]
["bitfinex","SOLUSD",1733350084411,0.99018089,230.32,230.15,0.12549]
["bitfinex","SOLUSD",1733350084600,0.99018089,230.32,230.1,216.7400805]
["bitfinex","SOLUSD",1733350084779,0.12549,230.3,230.11,0.8664753]
["bitfinex","SOLUSD",1733350084984,0.99018089,230.3,230.12,0.12549]
["bitfinex","SOLUSD",1733350085183,0.99018089,230.3,230.11,8.4714753]
["bitfinex","SOLUSD",1733350086009,0.99018089,230.3,230.14,20.0]
["bitfinex","SOLUSD",1733350086214,0.99018089,230.3,230.15,0.86637836]
["bitfinex","SOLUSD",1733350086990,0.99018089,230.3,230.14,20.0]
["bitfinex","SOLUSD",1733350088091,0.99018089,230.3,230.15,20.0]
["bitfinex","SOLUSD",1733350089011,0.99018089,230.3,230.03,75.0]
["bitfinex","SOLUSD",1733350089012,6.0875,230.27,230.06,7.6065]
["bitfinex","SOLUSD",1733350089311,20.0,230.24,230.06,7.6065]
["bitfinex","SOLUSD",1733350089498,2.44759089,230.23,230.04,7.68856789]
["bitfinex","SOLUSD",1733350089695,2.44759089,230.23,230.05,0.12549]
["bitfinex","SOLUSD",1733350089913,6.0875,230.22,230.03,4.34]
["bitfinex","SOLUSD",1733350090120,0.86469089,230.21,230.05,0.8667932]
["bitfinex","SOLUSD",1733350090691,20.0,230.17,229.97,0.5069479]
["bitfinex","SOLUSD",1733350090890,1.5829,230.09,229.97,0.5069479]
["bitfinex","SOLUSD",1733350091220,1.08416415,230.08,229.97,0.5069479]
["bitfinex","SOLUSD",1733350091430,6.0875,230.06,230.0,12.32795923]
["bitfinex","SOLUSD",1733350091723,5.0,229.97,229.91,7.17380713]
["bitfinex","SOLUSD",1733350091910,6.08503485,229.96,229.91,5.11010713]
["bitfinex","SOLUSD",1733350092113,20.0,229.93,229.91,1.82827534]
["bitfinex","SOLUSD",1733350092293,1.08516419,229.92,229.91,1.82827534]
["bitfinex","SOLUSD",1733350092499,1.21065419,229.92,229.91,1.82827534]
["bitfinex","SOLUSD",1733350092721,0.12549,229.88,229.67,7.84663712]
["bitfinex","SOLUSD",1733350092911,0.12549,229.88,229.64,216.7400805]
["bitfinex","SOLUSD",1733350092912,21.21073008,229.88,229.68,0.43899607]
["bitfinex","SOLUSD",1733350093097,1.21073008,229.88,229.68,0.43899607]
["bitfinex","SOLUSD",1733350093300,21.21073008,229.88,229.68,0.43899607]
["bitfinex","SOLUSD",1733350093919,21.21073008,229.88,229.69,0.43880858]
["bitfinex","SOLUSD",1733350095015,1.08524008,229.88,229.7,20.43861416]
["bitfinex","SOLUSD",1733350095223,1.08498994,229.9,229.74,0.25098]
["bitfinex","SOLUSD",1733350095930,1.08498994,229.9,229.74,0.68934012]
["bitfinex","SOLUSD",1733350096109,0.12549,229.94,229.74,20.68934012]
["bitfinex","SOLUSD",1733350096806,0.12549,229.96,229.74,20.68934012]
["bitfinex","SOLUSD",1733350097014,1.21031495,229.96,229.74,20.68934012]
["bitfinex","SOLUSD",1733350097206,20.12549,229.96,229.74,20.68934012]
["bitfinex","SOLUSD",1733350097614,6.511,229.99,229.76,21.78069]
["bitfinex","SOLUSD",1733350097826,1.08460714,229.98,229.79,20.25098]
["bitfinex","SOLUSD",1733350099020,23.776884,230.04,229.81,0.25098]
["bitfinex","SOLUSD",1733350099224,23.776884,230.02,229.81,0.25098]
["bitfinex","SOLUSD",1733350099422,23.776884,230.0,229.96,0.25459112]
["bitfinex","SOLUSD",1733350099731,23.776884,229.98,229.96,0.25459112]
["bitfinex","SOLUSD",1733350099909,24.86137752,229.97,229.96,0.25459112]
["bitfinex","SOLUSD",1733350100111,23.776884,229.97,229.96,0.25459112]
["bitfinex","SOLUSD",1733350100703,1.08449377,230.05,229.96,0.25459112]
["bitfinex","SOLUSD",1733350101314,0.12549,230.04,229.96,0.25459112]
["bitfinex","SOLUSD",1733350101633,1.08441275,230.03,229.96,0.25459112]
["bitfinex","SOLUSD",1733350102336,23.776884,230.02,229.96,0.25459112]
["bitfinex","SOLUSD",1733350102529,23.776884,230.0,229.96,0.25459112]
["bitfinex","SOLUSD",1733350102717,0.12549,230.04,229.96,0.25459112]
["bitfinex","SOLUSD",1733350102718,23.776884,229.98,229.96,0.25459112]
["bitfinex","SOLUSD",1733350104317,23.776884,229.97,229.96,0.25459112]
["bitfinex","SOLUSD",1733350106614,1.08440206,230.03,229.96,0.25459112]
["bitfinex","SOLUSD",1733350106919,23.776884,230.05,229.96,0.25459112]
["bitfinex","SOLUSD",1733350107121,23.776884,230.03,229.96,0.25459112]
["bitfinex","SOLUSD",1733350107543,1.08421502,230.02,229.96,0.25459112]
["bitfinex","SOLUSD",1733350107852,23.776884,230.01,229.96,0.25459112]
["bitfinex","SOLUSD",1733350108524,5.0,230.18,229.96,0.25459112]
["bitfinex","SOLUSD",1733350108525,1.08426815,230.12,229.96,0.25459112]
["bitfinex","SOLUSD",1733350109048,1.08426815,230.12,229.99,0.12549]
["bitfinex","SOLUSD",1733350109250,1.08426815,230.12,229.99,0.25098]
["bitfinex","SOLUSD",1733350109546,1.08381647,230.14,229.99,0.25098]
["bitfinex","SOLUSD",1733350109760,1.08377229,230.18,230.0,20.0]
["bitfinex","SOLUSD",1733350109942,1.08377229,230.18,229.96,0.25459112]
["bitfinex","SOLUSD",1733350109943,0.12549,230.16,229.96,0.25459112]
["bitfinex","SOLUSD",1733350110138,1.2095831,230.16,229.96,0.25459112]
["bitfinex","SOLUSD",1733350110367,6.23926302,230.15,229.96,0.25459112]
["bitfinex","SOLUSD",1733350110560,20.0,230.12,229.96,0.25459112]
["bitfinex","SOLUSD",1733350110751,20.0,230.1,229.96,0.25459112]
["bitfinex","SOLUSD",1733350110950,23.776884,230.08,229.96,0.25459112]
["bitfinex","SOLUSD",1733350111149,23.776884,230.06,229.96,0.25459112]
["bitfinex","SOLUSD",1733350111350,23.776884,230.04,229.96,0.25459112]
["bitfinex","SOLUSD",1733350113242,1.08416084,230.14,229.98,20.0]
["bitfinex","SOLUSD",1733350113446,1.08416084,230.14,229.99,0.25098]
["bitfinex","SOLUSD",1733350113741,11.6163,230.22,229.99,0.25098]
["bitfinex","SOLUSD",1733350113742,7.64782313,230.2,229.99,0.25098]
["bitfinex","SOLUSD",1733350113971,0.12549,230.18,229.99,0.25098]
["bitfinex","SOLUSD",1733350114170,1.08376232,230.17,229.99,0.25098]
["bitfinex","SOLUSD",1733350114545,1.08376232,230.17,230.11,0.25459112]
["bitfinex","SOLUSD",1733350115264,0.12549,230.2,230.11,0.25459112]
["bitfinex","SOLUSD",1733350115466,1.0836866,230.19,230.11,0.25459112]
["bitfinex","SOLUSD",1733350115974,1.08368291,230.21,230.11,0.25459112]
["bitfinex","SOLUSD",1733350116142,8.6852,230.28,230.11,0.25459112]
["bitfinex","SOLUSD",1733350116143,1.08343039,230.27,230.11,0.25459112]
["bitfinex","SOLUSD",1733350117475,1.08343039,230.27,230.15,4.59098]
["bitfinex","SOLUSD",1733350117671,1.08304062,230.35,230.15,0.25098]
["bitfinex","SOLUSD",1733350118173,1.08304062,230.35,230.19,20.0]
["bitfinex","SOLUSD",1733350118374,1.08304062,230.35,230.22,0.25098]
["bitfinex","SOLUSD",1733350118572,1.08292044,230.39,230.21,21.6379]
["bitfinex","SOLUSD",1733350118943,1.08292044,230.39,230.22,0.12549]
["bitfinex","SOLUSD",1733350119348,0.12549,230.38,230.22,0.25098]
["bitfinex","SOLUSD",1733350119554,1.08269502,230.38,230.24,0.12549]
["bitfinex","SOLUSD",1733350119771,1.0825644,230.48,230.27,0.12549]
["bitfinex","SOLUSD",1733350119964,13.80339,230.47,230.26,20.0]
["bitfinex","SOLUSD",1733350120166,5.0,230.46,230.22,20.0]
["bitfinex","SOLUSD",1733350120353,0.73148409,230.45,230.24,0.12549]
["bitfinex","SOLUSD",1733350120775,20.12549,230.44,230.26,0.25098]
["bitfinex","SOLUSD",1733350120989,0.12549,230.42,230.26,0.25098]
["bitfinex","SOLUSD",1733350121269,0.12549,230.4,230.25,20.0]
["bitfinex","SOLUSD",1733350121471,0.73148409,230.41,230.26,0.25098]
["bitfinex","SOLUSD",1733350121775,0.73148409,230.43,230.26,0.25098]
["bitfinex","SOLUSD",1733350121973,0.73148409,230.48,230.28,0.25098]
["bitfinex","SOLUSD",1733350122478,0.12549,230.47,230.28,0.25098]
["bitfinex","SOLUSD",1733350122679,0.73148409,230.46,230.28,0.25098]
["bitfinex","SOLUSD",1733350122862,0.73148409,230.46,230.28,0.12549]
["bitfinex","SOLUSD",1733350123249,0.12549,230.45,230.23,20.0]
["bitfinex","SOLUSD",1733350123446,0.12549,230.43,230.24,20.0]
["bitfinex","SOLUSD",1733350123647,0.12549,230.41,230.24,20.0]
["bitfinex","SOLUSD",1733350123875,0.12549,230.39,230.21,1.6379]
["bitfinex","SOLUSD",1733350124079,0.12549,230.37,230.21,1.6379]
["bitfinex","SOLUSD",1733350124242,30.0,230.39,230.21,1.6379]
["bitfinex","SOLUSD",1733350124243,0.12549,230.35,230.21,1.6379]
["bitfinex","SOLUSD",1733350124581,0.12549,230.33,230.21,1.6379]
["bitfinex","SOLUSD",1733350124783,0.12549,230.31,230.21,1.6379]
["bitfinex","SOLUSD",1733350125902,0.73148409,230.33,230.21,1.6379]
["bitfinex","SOLUSD",1733350126576,20.73148409,230.33,230.21,1.6379]
["bitfinex","SOLUSD",1733350129293,0.73148409,230.33,230.3,0.25459112]
["bitfinex","SOLUSD",1733350129482,0.73148409,230.36,230.3,0.25459112]
["bitfinex","SOLUSD",1733350129869,20.12549,230.35,230.3,0.25459112]
["bitfinex","SOLUSD",1733350130193,0.12549,230.33,230.3,0.25459112]
["bitfinex","SOLUSD",1733350131586,0.73148409,230.34,230.3,0.25459112]
["bitfinex","SOLUSD",1733350131796,0.12549,230.33,230.3,0.25459112]
["bitfinex","SOLUSD",1733350131994,0.73148409,230.34,230.3,0.25459112]
["bitfinex","SOLUSD",1733350132202,20.0,230.38,230.3,0.25459112]
["bitfinex","SOLUSD",1733350132402,0.73148409,230.37,230.3,0.25459112]
["bitfinex","SOLUSD",1733350132607,7.6474385,230.41,230.3,0.25459112]
["bitfinex","SOLUSD",1733350132776,0.12549,230.39,230.3,0.25459112]
["bitfinex","SOLUSD",1733350133879,20.0,230.41,230.3,0.25459112]
["bitfinex","SOLUSD",1733350134181,0.73148409,230.4,230.3,0.25459112]
["bitfinex","SOLUSD",1733350137293,10.97144006,230.48,230.3,0.25459112]
["bitfinex","SOLUSD",1733350137294,0.73148409,230.43,230.3,6.40159112]
["bitfinex","SOLUSD",1733350137498,0.73148409,230.43,230.3,0.25459112]
["bitfinex","SOLUSD",1733350137800,0.12549,230.4,230.3,0.25459112]
["bitfinex","SOLUSD",1733350137996,0.12549,230.35,230.3,0.25459112]
["bitfinex","SOLUSD",1733350138193,0.85697409,230.35,230.3,0.25459112]
["bitfinex","SOLUSD",1733350138383,7.09623711,230.35,230.3,0.25459112]
["bitfinex","SOLUSD",1733350138576,0.12549,230.33,230.3,0.25459112]
["bitfinex","SOLUSD",1733350138781,20.12549,230.31,230.3,0.25459112]
["bitfinex","SOLUSD",1733350138984,20.85697409,230.31,230.3,0.25459112]
["bitfinex","SOLUSD",1733350139902,20.12549,230.31,230.3,0.25459112]
["bitfinex","SOLUSD",1733350141588,20.85697409,230.31,230.3,0.25459112]
["bitfinex","SOLUSD",1733350142621,20.12549,230.31,230.3,0.25459112]
["bitfinex","SOLUSD",1733350143517,0.73148409,230.34,230.3,0.25459112]
["bitfinex","SOLUSD",1733350143714,0.73148409,230.38,230.3,0.25459112]
["bitfinex","SOLUSD",1733350144111,0.73144646,230.42,230.3,0.25459112]
["bitfinex","SOLUSD",1733350144918,20.0,230.4,230.3,0.25459112]
["bitfinex","SOLUSD",1733350145092,0.73148409,230.39,230.3,0.25459112]
["bitfinex","SOLUSD",1733350145721,0.73148409,230.39,230.3,6.65159112]
["bitfinex","SOLUSD",1733350145919,0.73148409,230.45,230.3,6.65159112]
["bitfinex","SOLUSD",1733350146818,0.12549,230.44,230.3,6.65159112]
["bitfinex","SOLUSD",1733350147012,0.85697409,230.44,230.3,6.65159112]
["bitfinex","SOLUSD",1733350147313,0.73148409,230.44,230.3,6.65159112]
["bitfinex","SOLUSD",1733350148003,0.85697409,230.47,230.3,6.65159112]
["bitfinex","SOLUSD",1733350149523,0.12549,230.45,230.3,6.65159112]
["bitfinex","SOLUSD",1733350149815,20.0,230.43,230.3,6.65159112]
["bitfinex","SOLUSD",1733350150021,0.73148409,230.42,230.3,6.65159112]
["bitfinex","SOLUSD",1733350150221,0.73148409,230.42,230.3,0.25459112]
["bitfinex","SOLUSD",1733350150399,0.12549,230.41,230.3,0.25459112]
["bitfinex","SOLUSD",1733350150721,0.12549,230.39,230.3,0.25459112]
["bitfinex","SOLUSD",1733350150952,0.12549,230.37,230.3,0.25459112]
["bitfinex","SOLUSD",1733350151220,0.12549,230.35,230.3,0.25459112]
["bitfinex","SOLUSD",1733350151403,0.12549,230.33,230.3,0.25459112]
["bitfinex","SOLUSD",1733350151919,0.12549,230.31,230.3,0.25459112]
["bitfinex","SOLUSD",1733350153004,20.12549,230.31,230.3,0.25459112]
["bitfinex","SOLUSD",1733350153600,20.85697409,230.31,230.3,0.25459112]
["bitfinex","SOLUSD",1733350155324,20.0,230.29,230.2,1.5156]
["bitfinex","SOLUSD",1733350155506,0.73148409,230.28,230.2,1.5156]
["bitfinex","SOLUSD",1733350155903,20.0,230.27,230.13,1.6188]
["bitfinex","SOLUSD",1733350156202,20.73148409,230.26,230.13,1.6188]
["bitfinex","SOLUSD",1733350156813,20.0,230.24,230.13,1.6188]
["bitfinex","SOLUSD",1733350157015,20.0,230.22,230.13,1.6188]
["bitfinex","SOLUSD",1733350157325,0.73148409,230.21,230.13,1.6188]
["bitfinex","SOLUSD",1733350157703,0.73148409,230.25,230.13,1.6188]
["bitfinex","SOLUSD",1733350158320,0.12549,230.24,230.13,1.6188]
["bitfinex","SOLUSD",1733350158622,0.73148409,230.25,230.13,1.6188]
["bitfinex","SOLUSD",1733350158827,0.12549,230.31,230.13,1.6188]
["bitfinex","SOLUSD",1733350159031,0.73148409,230.3,230.13,1.6188]
["bitfinex","SOLUSD",1733350159726,20.73148409,230.3,230.13,1.6188]
["bitfinex","SOLUSD",1733350159933,0.73148409,230.3,230.13,21.6188]
["bitfinex","SOLUSD",1733350160232,0.73148409,230.32,230.15,20.0]
["bitfinex","SOLUSD",1733350160907,0.73148409,230.32,230.16,6.0495]
["bitfinex","SOLUSD",1733350161217,20.73148409,230.33,230.16,6.0495]
["bitfinex","SOLUSD",1733350161407,0.73148409,230.33,230.19,20.0]
["bitfinex","SOLUSD",1733350161829,23.776884,230.32,230.19,20.0]
["bitfinex","SOLUSD",1733350162035,23.776884,230.3,230.19,20.0]
["bitfinex","SOLUSD",1733350162211,23.776884,230.28,230.19,20.0]
["bitfinex","SOLUSD",1733350162414,0.73148409,230.27,230.19,20.0]
["bitfinex","SOLUSD",1733350162621,0.73148409,230.35,230.19,20.0]
["bitfinex","SOLUSD",1733350162825,0.12549,230.33,230.2,1.643]
["bitfinex","SOLUSD",1733350163139,0.85697409,230.33,230.2,1.643]
["bitfinex","SOLUSD",1733350163825,0.12549,230.31,230.2,1.643]
["bitfinex","SOLUSD",1733350164017,23.776884,230.3,230.2,1.643]
["bitfinex","SOLUSD",1733350164327,23.776884,230.28,230.2,1.643]
["bitfinex","SOLUSD",1733350164931,23.776884,230.3,230.2,1.643]
["bitfinex","SOLUSD",1733350165125,23.776884,230.28,230.2,1.643]
["bitfinex","SOLUSD",1733350168826,0.73148409,230.36,230.21,20.0]
["bitfinex","SOLUSD",1733350169034,0.73148409,230.4,230.21,20.0]
["bitfinex","SOLUSD",1733350170122,23.776884,230.37,230.21,20.0]
["bitfinex","SOLUSD",1733350170327,0.73148409,230.36,230.21,20.0]
["bitfinex","SOLUSD",1733350170528,23.776884,230.35,230.21,20.0]
["bitfinex","SOLUSD",1733350170730,23.776884,230.33,230.21,20.0]
["bitfinex","SOLUSD",1733350170958,23.776884,230.31,230.2,1.643]
["bitfinex","SOLUSD",1733350171123,23.776884,230.29,230.2,1.643]
["bitfinex","SOLUSD",1733350171333,23.776884,230.27,230.2,1.643]
["bitfinex","SOLUSD",1733350171738,23.776884,230.25,230.2,1.643]
["bitfinex","SOLUSD",1733350171913,23.776884,230.23,230.2,1.643]
["bitfinex","SOLUSD",1733350172945,23.776884,230.21,230.2,1.643]
["bitfinex","SOLUSD",1733350173525,23.776884,230.21,230.16,6.0495]
["bitfinex","SOLUSD",1733350173819,23.776884,230.19,230.16,6.0495]
["bitfinex","SOLUSD",1733350176154,23.776884,230.17,230.13,1.5753]
["bitfinex","SOLUSD",1733350176524,23.776884,230.15,230.02,7.804]
["bitfinex","SOLUSD",1733350176824,0.12549,230.12,230.02,7.804]
["bitfinex","SOLUSD",1733350177049,23.776884,230.11,230.02,7.804]
["bitfinex","SOLUSD",1733350177265,23.776884,230.09,230.02,7.804]
["bitfinex","SOLUSD",1733350178753,5.0,230.22,230.02,7.804]
["bitfinex","SOLUSD",1733350178754,0.73148409,230.17,230.02,7.804]
["bitfinex","SOLUSD",1733350178959,23.776884,230.16,230.05,20.0]
["bitfinex","SOLUSD",1733350179162,0.73148409,230.17,230.05,20.0]
["bitfinex","SOLUSD",1733350179473,0.73148409,230.18,230.06,20.0]
["bitfinex","SOLUSD",1733350179669,8.686,230.26,230.06,20.0]
["bitfinex","SOLUSD",1733350179670,0.73148409,230.25,230.06,20.0]
["bitfinex","SOLUSD",1733350179858,0.12549,230.24,230.06,20.0]
["bitfinex","SOLUSD",1733350180562,0.12549,230.24,230.06,6.5199]
["bitfinex","SOLUSD",1733350180769,23.902374,230.24,230.09,20.0]
["bitfinex","SOLUSD",1733350180983,0.73148409,230.23,230.1,1.5755]
["bitfinex","SOLUSD",1733350181151,20.0,230.26,230.1,1.5755]
["bitfinex","SOLUSD",1733350181475,0.73148409,230.25,230.1,1.5755]
["bitfinex","SOLUSD",1733350181646,0.12549,230.24,230.1,1.5755]
["bitfinex","SOLUSD",1733350181842,0.12549,230.22,230.1,1.5755]
["bitfinex","SOLUSD",1733350182977,0.85697409,230.24,230.1,1.5755]
["bitfinex","SOLUSD",1733350184351,0.85697409,230.24,230.11,6.1961]
["bitfinex","SOLUSD",1733350191371,20.0,230.22,230.11,6.1961]
["bitfinex","SOLUSD",1733350191568,0.73148409,230.21,230.11,6.1961]
["bitfinex","SOLUSD",1733350191768,20.73148409,230.21,230.11,6.1961]
["bitfinex","SOLUSD",1733350192785,20.0,230.2,230.11,6.1961]
["bitfinex","SOLUSD",1733350192985,0.73148409,230.19,230.11,6.1961]
["bitfinex","SOLUSD",1733350193383,20.0,230.17,230.1,1.5755]
["bitfinex","SOLUSD",1733350193583,0.73148409,230.16,230.1,1.5755]
["bitfinex","SOLUSD",1733350194785,0.73148409,230.17,230.1,1.5755]
["bitfinex","SOLUSD",1733350194984,0.12549,230.16,230.1,1.5755]
["bitfinex","SOLUSD",1733350195189,0.73148409,230.2,230.1,1.5755]
["bitfinex","SOLUSD",1733350195395,30.49855453,230.35,230.1,1.5755]
["bitfinex","SOLUSD",1733350195396,0.73148409,230.28,230.1,1.5755]
["bitfinex","SOLUSD",1733350195767,0.12549,230.27,230.1,1.5755]
["bitfinex","SOLUSD",1733350196078,0.12549,230.25,230.1,1.5755]
["bitfinex","SOLUSD",1733350196276,0.73148409,230.26,230.1,1.5755]
["bitfinex","SOLUSD",1733350196482,0.12549,230.25,230.1,1.5755]
["bitfinex","SOLUSD",1733350198098,0.73148409,230.24,230.14,20.0]
["bitfinex","SOLUSD",1733350198310,0.73148409,230.28,230.14,20.0]
["bitfinex","SOLUSD",1733350198688,0.12549,230.27,230.14,20.0]
["bitfinex","SOLUSD",1733350199010,0.73148409,230.28,230.14,20.0]
["bitfinex","SOLUSD",1733350199296,0.12549,230.27,230.14,20.0]
["bitfinex","SOLUSD",1733350199496,0.73148409,230.27,230.14,20.0]
["bitfinex","SOLUSD",1733350199897,0.12549,230.26,230.14,20.0]
["bitfinex","SOLUSD",1733350200214,0.12549,230.24,230.15,1.6078]
["bitfinex","SOLUSD",1733350200914,0.12549,230.24,230.14,20.0]
["bitfinex","SOLUSD",1733350200915,0.73148409,230.25,230.22,20.0]
["bitfinex","SOLUSD",1733350201125,0.73148409,230.37,230.23,6.402]
["bitfinex","SOLUSD",1733350201983,0.73148409,230.39,230.23,6.402]
["bitfinex","SOLUSD",1733350202314,20.0,230.37,230.23,6.402]
["bitfinex","SOLUSD",1733350202515,0.73148409,230.36,230.23,6.402]
["bitfinex","SOLUSD",1733350202716,20.0,230.33,230.23,6.402]
["bitfinex","SOLUSD",1733350203021,20.73148409,230.32,230.23,6.402]
["bitfinex","SOLUSD",1733350204288,10.0,230.37,230.26,20.0]
["bitfinex","SOLUSD",1733350204289,5.23996192,230.37,230.26,20.0]
["bitfinex","SOLUSD",1733350204493,5.0,230.46,230.26,20.0]
["bitfinex","SOLUSD",1733350205021,5.0,230.47,230.26,20.0]
["bitfinex","SOLUSD",1733350205191,10.16773969,230.47,230.26,20.0]
["bitfinex","SOLUSD",1733350205387,8.6786,230.45,230.27,8.1023]
["bitfinex","SOLUSD",1733350206027,18.84633969,230.45,230.27,8.1023]
["bitfinex","SOLUSD",1733350207311,20.0,230.42,230.27,8.1023]
["bitfinex","SOLUSD",1733350208402,13.84633969,230.45,230.27,8.1023]
["bitfinex","SOLUSD",1733350208605,8.6786,230.45,230.27,8.1023]
["bitfinex","SOLUSD",1733350208806,5.0,230.43,230.27,8.1023]
["bitfinex","SOLUSD",1733350209007,5.0,230.39,230.27,8.1023]
["bitfinex","SOLUSD",1733350209230,5.16773969,230.39,230.27,8.1023]
["bitfinex","SOLUSD",1733350209441,173.9631,230.45,230.27,8.1023]
["bitfinex","SOLUSD",1733350209613,5.16773969,230.44,230.27,8.1023]
["bitfinex","SOLUSD",1733350209935,8.6786,230.45,230.27,8.1023]
["bitfinex","SOLUSD",1733350210302,5.16773969,230.48,230.31,20.0]
["bitfinex","SOLUSD",1733350210631,8.6772,230.49,230.32,21.5983]
["bitfinex","SOLUSD",1733350211076,13.6759,230.53,230.32,21.5983]
["bitfinex","SOLUSD",1733350211830,20.0,230.5,230.32,1.5983]
["bitfinex","SOLUSD",1733350212030,20.0,230.5,230.32,21.5983]
["bitfinex","SOLUSD",1733350212214,16.35915701,230.53,230.36,1.528]
["bitfinex","SOLUSD",1733350213535,0.5069479,230.55,230.38,20.0]
["bitfinex","SOLUSD",1733350214021,0.5069479,230.55,230.36,1.528]
["bitfinex","SOLUSD",1733350214407,10.16773969,230.54,230.36,1.528]
["bitfinex","SOLUSD",1733350215152,20.0,230.51,230.36,1.528]
["bitfinex","SOLUSD",1733350215553,20.0,230.47,230.36,1.528]
["bitfinex","SOLUSD",1733350215752,5.0,230.48,230.36,1.528]
["bitfinex","SOLUSD",1733350215753,20.0,230.46,230.36,1.528]
["bitfinex","SOLUSD",1733350216062,10.16773969,230.45,230.23,8.2312]
["bitfinex","SOLUSD",1733350216235,20.0,230.42,230.23,8.2312]
["bitfinex","SOLUSD",1733350217029,33.6801,230.42,230.23,8.2312]
["bitfinex","SOLUSD",1733350217468,20.0,230.38,230.23,8.2312]
["bitfinex","SOLUSD",1733350218442,20.0,230.34,230.23,8.2312]
["bitfinex","SOLUSD",1733350220532,8.6831,230.33,230.23,8.2312]
["bitfinex","SOLUSD",1733350220858,20.0,230.3,230.23,8.2312]
["bitfinex","SOLUSD",1733350223443,20.0,230.27,230.17,6.3544]
["bitfinex","SOLUSD",1733350224761,20.0,230.23,230.17,6.3544]
["bitfinex","SOLUSD",1733350225260,20.0,230.27,230.17,6.3544]
["bitfinex","SOLUSD",1733350226037,5.0,230.37,230.17,6.3544]
["bitfinex","SOLUSD",1733350226038,5.0,230.44,230.2,20.0]
["bitfinex","SOLUSD",1733350226347,5.0,230.46,230.2,20.0]
["bitfinex","SOLUSD",1733350226555,5.0,230.44,230.2,20.0]
["bitfinex","SOLUSD",1733350226873,12.72713167,230.46,230.2,20.0]
["bitfinex","SOLUSD",1733350227060,5.0,230.46,230.2,20.0]
["bitfinex","SOLUSD",1733350227237,20.0,230.44,230.21,1.5141]
["bitfinex","SOLUSD",1733350227435,20.0,230.4,230.21,1.5141]
["bitfinex","SOLUSD",1733350227635,20.0,230.4,230.21,21.5141]
["bitfinex","SOLUSD",1733350228232,20.0,230.37,230.21,21.5141]
["bitfinex","SOLUSD",1733350229137,8.6807,230.4,230.21,21.5141]
["bitfinex","SOLUSD",1733350229461,8.6782,230.46,230.22,6.46689]
["bitfinex","SOLUSD",1733350229672,8.6782,230.46,230.27,1.5141]
["bitfinex","SOLUSD",1733350230038,5.0,230.45,230.27,1.5141]
["bitfinex","SOLUSD",1733350230245,5.0,230.42,230.27,1.5141]
["bitfinex","SOLUSD",1733350230473,5.0,230.44,230.27,1.5141]
["bitfinex","SOLUSD",1733350230669,136.8,230.45,230.27,1.5141]
["bitfinex","SOLUSD",1733350231035,141.8,230.45,230.27,1.5141]
["bitfinex","SOLUSD",1733350231644,20.0,230.41,230.27,1.5141]
["bitfinex","SOLUSD",1733350233469,20.0,230.37,230.27,1.5141]
["bitfinex","SOLUSD",1733350234674,28.6819,230.37,230.27,1.5141]
["bitfinex","SOLUSD",1733350235546,20.0,230.35,230.27,1.5141]
["bitfinex","SOLUSD",1733350235744,20.0,230.34,230.27,1.5141]
["bitfinex","SOLUSD",1733350236841,28.683,230.34,230.27,1.5141]
["bitfinex","SOLUSD",1733350237277,7.70871238,230.37,230.27,1.5141]
["bitfinex","SOLUSD",1733350237577,8.6815,230.38,230.27,1.5141]
["bitfinex","SOLUSD",1733350238342,8.6798,230.42,230.27,1.5141]
["bitfinex","SOLUSD",1733350238770,20.0,230.39,230.27,1.5141]
["bitfinex","SOLUSD",1733350239076,8.6798,230.42,230.27,1.5141]
["bitfinex","SOLUSD",1733350240745,20.0,230.39,230.27,1.5141]
["bitfinex","SOLUSD",1733350241444,8.6798,230.42,230.28,6.6554]
["bitfinex","SOLUSD",1733350242845,20.0,230.39,230.28,6.6554]
["bitfinex","SOLUSD",1733350245055,9.88160673,230.51,230.31,20.0]
["bitfinex","SOLUSD",1733350245261,8.6767,230.5,230.31,20.0]
["bitfinex","SOLUSD",1733350245459,8.6767,230.5,230.32,1.5221]
["bitfinex","SOLUSD",1733350246692,8.6782,230.46,230.32,1.5221]
["bitfinex","SOLUSD",1733350247654,20.0,230.43,230.32,1.5221]
["bitfinex","SOLUSD",1733350250166,8.6782,230.46,230.32,1.5221]
["bitfinex","SOLUSD",1733350250167,20.0,230.46,230.32,1.5221]
["bitfinex","SOLUSD",1733350251295,26.0314,230.49,230.32,1.5221]
["bitfinex","SOLUSD",1733350251296,20.0,230.42,230.32,1.5221]
["bitfinex","SOLUSD",1733350253020,28.6798,230.42,230.32,1.5221]
["bitfinex","SOLUSD",1733350254091,20.0,230.41,230.32,1.5221]
["bitfinex","SOLUSD",1733350254293,20.0,230.39,230.32,1.5221]
["bitfinex","SOLUSD",1733350256186,20.0,230.35,230.32,1.5221]
["bitfinex","SOLUSD",1733350257911,8.6813,230.38,230.32,1.5221]
["bitfinex","SOLUSD",1733350258409,42.40059184,230.42,230.32,1.5221]
["bitfinex","SOLUSD",1733350258410,8.6801,230.41,230.32,1.5221]
["bitfinex","SOLUSD",1733350259389,20.0,230.38,230.32,1.5221]
["bitfinex","SOLUSD",1733350260336,20.0,230.34,230.32,1.5221]
["bitfinex","SOLUSD",1733350262306,20.0,230.33,230.32,1.5221]
["bitfinex","SOLUSD",1733350267757,27.59428767,230.33,230.32,1.5221]
["bitfinex","SOLUSD",1733350268550,8.6835,230.32,230.28,6.6554]
["bitfinex","SOLUSD",1733350270216,8.6835,230.32,230.15,20.0]
["bitfinex","SOLUSD",1733350270457,20.0,230.29,230.15,20.0]
["bitfinex","SOLUSD",1733350270941,20.0,230.29,230.12,6.0772]
["bitfinex","SOLUSD",1733350271352,5.0,230.25,230.12,6.0772]
["bitfinex","SOLUSD",1733350271651,20.0,230.21,230.12,6.0772]
["bitfinex","SOLUSD",1733350272036,25.75194836,230.21,230.12,6.0772]
["bitfinex","SOLUSD",1733350272358,8.688,230.2,230.12,6.0772]
["bitfinex","SOLUSD",1733350272526,20.0,230.17,230.12,6.0772]
["bitfinex","SOLUSD",1733350272861,20.0,230.21,230.12,6.0772]
["bitfinex","SOLUSD",1733350276119,28.688,230.21,230.12,6.0772]
["bitfinex","SOLUSD",1733350277735,8.6884,230.19,230.12,6.0772]
["bitfinex","SOLUSD",1733350277937,20.0,230.16,230.1,1.5418]
["bitfinex","SOLUSD",1733350279247,8.6896,230.16,230.1,1.5418]
["bitfinex","SOLUSD",1733350280931,8.6896,230.16,230.07,6.6567]
["bitfinex","SOLUSD",1733350281165,8.6896,230.16,230.03,1.6138]
["bitfinex","SOLUSD",1733350281166,20.0,230.13,230.03,1.6138]
["bitfinex","SOLUSD",1733350283457,8.6911,230.12,230.03,1.6138]
["bitfinex","SOLUSD",1733350283771,20.0,230.09,230.03,1.6138]
["bitfinex","SOLUSD",1733350284936,8.6897,230.16,230.03,1.6138]
["bitfinex","SOLUSD",1733350285439,8.6897,230.16,230.05,20.0]
["bitfinex","SOLUSD",1733350285656,8.6883,230.2,230.05,20.0]
["bitfinex","SOLUSD",1733350286210,11.40922175,230.25,230.05,20.0]
["bitfinex","SOLUSD",1733350286211,7.77471079,230.24,230.05,20.0]
["bitfinex","SOLUSD",1733350286351,16.46161079,230.24,230.08,6.0446]
["bitfinex","SOLUSD",1733350286671,8.6869,230.24,230.08,6.0446]
["bitfinex","SOLUSD",1733350287375,8.6869,230.24,230.11,20.0]
["bitfinex","SOLUSD",1733350287670,8.6869,230.24,230.09,1.5994]
["bitfinex","SOLUSD",1733350287879,8.6869,230.24,230.11,20.0]
["bitfinex","SOLUSD",1733350288377,5.75194836,230.25,230.11,20.0]
["bitfinex","SOLUSD",1733350288550,8.6853,230.28,230.11,20.0]
["bitfinex","SOLUSD",1733350288865,5.75194836,230.31,230.15,20.0]
["bitfinex","SOLUSD",1733350289071,13.15299667,230.34,230.19,20.0]
["bitfinex","SOLUSD",1733350290163,13.15299667,230.34,230.2,1.5872]
["bitfinex","SOLUSD",1733350290585,13.15299667,230.34,230.21,26.225]
["bitfinex","SOLUSD",1733350290761,13.15299667,230.34,230.22,20.0]
["bitfinex","SOLUSD",1733350290965,8.6807,230.4,230.24,20.0]
["bitfinex","SOLUSD",1733350291984,7.64874278,230.42,230.24,20.0]
["bitfinex","SOLUSD",1733350292176,8.6786,230.45,230.24,20.0]
["bitfinex","SOLUSD",1733350292372,8.6786,230.45,230.28,20.0]
["bitfinex","SOLUSD",1733350292572,8.6786,230.45,230.32,20.0]
["bitfinex","SOLUSD",1733350293095,5.65727339,230.48,230.33,1.5831]
["bitfinex","SOLUSD",1733350293255,0.5069479,230.55,230.35,6.1226]
["bitfinex","SOLUSD",1733350293454,0.5069479,230.55,230.38,20.0]
["bitfinex","SOLUSD",1733350295165,0.5069479,230.55,230.39,7.8173]
["bitfinex","SOLUSD",1733350295495,0.5069479,230.55,230.43,20.0]
["bitfinex","SOLUSD",1733350295984,0.5069479,230.55,230.42,20.0]
["bitfinex","SOLUSD",1733350298893,20.5069479,230.55,230.42,20.0]
["bitfinex","SOLUSD",1733350299393,29.1821479,230.55,230.39,7.8173]
["bitfinex","SOLUSD",1733350301594,20.0,230.53,230.39,7.8173]
["bitfinex","SOLUSD",1733350301768,20.0,230.52,230.39,7.8173]
["bitfinex","SOLUSD",1733350302473,8.6764,230.51,230.39,7.8173]
["bitfinex","SOLUSD",1733350303088,20.0,230.48,230.39,7.8173]
["bitfinex","SOLUSD",1733350303290,20.0,230.48,230.22,5.0]
["bitfinex","SOLUSD",1733350303291,20.0,230.47,230.32,1.505]
["bitfinex","SOLUSD",1733350303489,20.0,230.45,230.32,1.505]
["bitfinex","SOLUSD",1733350303772,20.0,230.44,230.32,1.505]
["bitfinex","SOLUSD",1733350304364,28.6793,230.44,230.32,1.505]
["bitfinex","SOLUSD",1733350306094,5.75194836,230.43,230.32,1.505]
["bitfinex","SOLUSD",1733350306397,20.0,230.4,230.32,1.505]
["bitfinex","SOLUSD",1733350306974,25.75194836,230.4,230.32,1.505]
["bitfinex","SOLUSD",1733350307503,20.0,230.36,230.32,1.505]
["bitfinex","SOLUSD",1733350307701,20.0,230.36,230.23,1.6529]
["bitfinex","SOLUSD",1733350308207,7.73840667,230.43,230.23,1.6529]
["bitfinex","SOLUSD",1733350308742,8.6791,230.44,230.23,1.6529]
["bitfinex","SOLUSD",1733350309199,8.6775,230.48,230.25,20.0]
["bitfinex","SOLUSD",1733350309414,26.0325,230.48,230.25,20.0]
["bitfinex","SOLUSD",1733350309777,20.0,230.45,230.25,20.0]
["bitfinex","SOLUSD",1733350310706,8.679,230.44,230.25,20.0]
["bitfinex","SOLUSD",1733350310912,20.0,230.41,230.25,20.0]
["bitfinex","SOLUSD",1733350311286,8.679,230.44,230.29,20.0]
["bitfinex","SOLUSD",1733350313804,5.44550947,230.52,230.33,20.0]
["bitfinex","SOLUSD",1733350314006,20.0,230.48,230.34,1.6404]
["bitfinex","SOLUSD",1733350315308,20.0,230.49,230.34,1.6404]
["bitfinex","SOLUSD",1733350315475,20.0,230.48,230.34,1.6404]
["bitfinex","SOLUSD",1733350316708,20.0,230.48,230.35,6.627]
["bitfinex","SOLUSD",1733350319316,9.1819479,230.55,230.43,20.0]
["bitfinex","SOLUSD",1733350321601,0.5069479,230.55,230.45,6.2495]
["bitfinex","SOLUSD",1733350322512,0.5069479,230.55,230.48,20.0]
["bitfinex","SOLUSD",1733350325585,0.5069479,230.55,230.49,1.6367]
["bitfinex","SOLUSD",1733350326711,17.3399,230.69,230.53,20.0]
["bitfinex","SOLUSD",1733350326896,20.0,230.66,230.53,20.0]
["bitfinex","SOLUSD",1733350327542,24.90507514,230.72,230.53,20.0]
["bitfinex","SOLUSD",1733350328837,24.90507514,230.72,230.57,20.0]
["bitfinex","SOLUSD",1733350328838,20.0,230.69,230.57,20.0]
["bitfinex","SOLUSD",1733350329339,8.6685,230.72,230.57,20.0]
["bitfinex","SOLUSD",1733350329939,8.6685,230.72,230.61,20.0]
["bitfinex","SOLUSD",1733350330717,25.9987,230.78,230.61,20.0]
["bitfinex","SOLUSD",1733350331044,20.0,230.75,230.61,20.0]
["bitfinex","SOLUSD",1733350332123,20.0,230.71,230.58,6.2484]
["bitfinex","SOLUSD",1733350333446,8.6692,230.7,230.58,6.2484]
["bitfinex","SOLUSD",1733350333923,20.0,230.67,230.58,6.2484]
["bitfinex","SOLUSD",1733350334316,8.6692,230.7,230.58,6.2484]
["bitfinex","SOLUSD",1733350335348,20.0,230.71,230.58,6.2484]
["bitfinex","SOLUSD",1733350335663,20.0,230.67,230.58,6.2484]
["bitfinex","SOLUSD",1733350336567,20.0,230.67,230.54,1.5889]
["bitfinex","SOLUSD",1733350336940,20.0,230.66,230.54,1.5889]
["bitfinex","SOLUSD",1733350337140,20.0,230.65,230.54,1.5889]
["bitfinex","SOLUSD",1733350337343,26.0155,230.63,230.52,6.569]
["bitfinex","SOLUSD",1733350337574,20.0,230.6,230.52,6.569]
["bitfinex","SOLUSD",1733350338340,20.0,230.6,230.49,1.5146]
["bitfinex","SOLUSD",1733350339075,20.0,230.56,230.49,1.5146]
["bitfinex","SOLUSD",1733350339848,8.6749,230.55,230.49,1.5146]
["bitfinex","SOLUSD",1733350341273,8.6736,230.59,230.49,1.5146]
["bitfinex","SOLUSD",1733350341450,8.6736,230.59,230.5,20.0]
["bitfinex","SOLUSD",1733350341647,8.67,230.68,230.5,20.0]
["bitfinex","SOLUSD",1733350342775,20.0,230.65,230.5,20.0]
["bitfinex","SOLUSD",1733350343381,8.6715,230.64,230.5,20.0]
["bitfinex","SOLUSD",1733350344157,20.0,230.61,230.49,1.5146]
["bitfinex","SOLUSD",1733350345485,8.673,230.6,230.49,1.5146]
["bitfinex","SOLUSD",1733350345777,20.0,230.57,230.49,1.5146]
["bitfinex","SOLUSD",1733350346553,8.6745,230.56,230.49,1.5146]
["bitfinex","SOLUSD",1733350346953,8.6745,230.56,230.47,6.2501]
["bitfinex","SOLUSD",1733350347790,20.0,230.53,230.47,6.2501]
["bitfinex","SOLUSD",1733350348279,20.0,230.53,230.44,1.602]
["bitfinex","SOLUSD",1733350349073,20.0,230.49,230.44,1.602]
["bitfinex","SOLUSD",1733350349578,8.676,230.52,230.44,1.602]
["bitfinex","SOLUSD",1733350352597,20.0,230.53,230.44,1.602]
["bitfinex","SOLUSD",1733350353659,8.676,230.52,230.44,1.602]
["bitfinex","SOLUSD",1733350354483,8.6747,230.56,230.44,1.602]
["bitfinex","SOLUSD",1733350355266,8.75645535,230.64,230.44,1.602]
["bitfinex","SOLUSD",1733350355468,8.6718,230.63,230.44,1.602]
["bitfinex","SOLUSD",1733350355679,20.0,230.57,230.44,1.602]
["bitfinex","SOLUSD",1733350357063,8.6745,230.56,230.44,1.602]
["bitfinex","SOLUSD",1733350359888,20.0,230.53,230.44,1.602]
["bitfinex","SOLUSD",1733350360097,8.6745,230.56,230.44,1.602]
["bitfinex","SOLUSD",1733350361574,20.0,230.57,230.44,1.602]
["bitfinex","SOLUSD",1733350362664,8.6745,230.56,230.44,1.602]
["bitfinex","SOLUSD",1733350365596,8.75645535,230.64,230.45,26.56209]
["bitfinex","SOLUSD",1733350365769,8.6718,230.63,230.45,26.56209]
["bitfinex","SOLUSD",1733350366302,8.6718,230.63,230.45,26.4366]
["bitfinex","SOLUSD",1733350366601,8.6718,230.63,230.45,6.4366]
["bitfinex","SOLUSD",1733350366782,20.0,230.6,230.45,6.4366]
["bitfinex","SOLUSD",1733350368299,18.91587164,230.6,230.45,6.4366]
["bitfinex","SOLUSD",1733350369502,8.6734,230.59,230.45,6.4366]
["bitfinex","SOLUSD",1733350370384,20.0,230.56,230.45,6.4366]
["bitfinex","SOLUSD",1733350370568,8.6749,230.55,230.45,6.4366]
["bitfinex","SOLUSD",1733350370977,23.776884,230.54,230.45,6.4366]
["bitfinex","SOLUSD",1733350372671,4.90109836,230.64,230.48,20.0]
["bitfinex","SOLUSD",1733350372876,4.67245984,230.66,230.48,20.0]
["bitfinex","SOLUSD",1733350373109,26.01,230.68,230.48,20.0]
["bitfinex","SOLUSD",1733350373903,4.90109836,230.67,230.48,20.0]
["bitfinex","SOLUSD",1733350374071,20.0,230.65,230.48,20.0]
["bitfinex","SOLUSD",1733350374277,20.0,230.61,230.48,20.0]
["bitfinex","SOLUSD",1733350374604,23.776884,230.6,230.48,20.0]
["bitfinex","SOLUSD",1733350374903,23.776884,230.6,230.5,6.2886]
["bitfinex","SOLUSD",1733350375301,8.6707,230.66,230.5,6.2886]
["bitfinex","SOLUSD",1733350376279,20.0,230.63,230.5,6.2886]
["bitfinex","SOLUSD",1733350376597,23.776884,230.62,230.5,6.2886]
["bitfinex","SOLUSD",1733350377003,8.6726,230.61,230.5,6.2886]
["bitfinex","SOLUSD",1733350377190,23.776884,230.6,230.5,6.2886]
["bitfinex","SOLUSD",1733350377793,23.776884,230.62,230.5,6.2886]
["bitfinex","SOLUSD",1733350379286,23.776884,230.6,230.5,6.2886]
["bitfinex","SOLUSD",1733350379688,23.776884,230.62,230.5,6.2886]
["bitfinex","SOLUSD",1733350380503,32.449084,230.62,230.5,6.2886]
["bitfinex","SOLUSD",1733350381893,23.776884,230.58,230.5,6.2886]
["bitfinex","SOLUSD",1733350382504,20.0,230.55,230.5,6.2886]
["bitfinex","SOLUSD",1733350382682,23.776884,230.54,230.5,6.2886]
["bitfinex","SOLUSD",1733350383588,23.776884,230.52,230.49,1.6594]
["bitfinex","SOLUSD",1733350383833,23.776884,230.52,230.45,6.4418]
["bitfinex","SOLUSD",1733350385982,23.776884,230.54,230.45,6.4418]
["bitfinex","SOLUSD",1733350386808,32.452084,230.54,230.45,6.4418]
["bitfinex","SOLUSD",1733350389998,23.776884,230.5,230.45,6.4418]
["bitfinex","SOLUSD",1733350391016,32.453784,230.5,230.45,6.4418]
["bitfinex","SOLUSD",1733350391219,23.776884,230.46,230.39,6.0703]
["bitfinex","SOLUSD",1733350392513,32.455384,230.46,230.39,6.0703]
["bitfinex","SOLUSD",1733350392717,20.0,230.43,230.34,6.545]
["bitfinex","SOLUSD",1733350392925,5.41820947,230.42,230.34,6.545]
["bitfinex","SOLUSD",1733350393095,20.0,230.39,230.29,0.04643651]
["bitfinex","SOLUSD",1733350394209,5.41820947,230.42,230.29,0.04643651]
["bitfinex","SOLUSD",1733350394210,20.0,230.35,230.29,0.04643651]
["bitfinex","SOLUSD",1733350396699,20.0,230.32,230.29,0.04643651]
["bitfinex","SOLUSD",1733350398418,20.0,230.34,230.29,0.04643651]
["bitfinex","SOLUSD",1733350399018,20.0,230.34,230.23,6.3838]
["bitfinex","SOLUSD",1733350399335,20.0,230.3,230.23,6.3838]
["bitfinex","SOLUSD",1733350399705,20.0,230.3,230.18,6.3615]
["bitfinex","SOLUSD",1733350400100,25.41820947,230.3,230.18,6.3615]
["bitfinex","SOLUSD",1733350400619,5.41820947,230.29,230.18,6.3615]
["bitfinex","SOLUSD",1733350400924,20.0,230.26,230.18,6.3615]
["bitfinex","SOLUSD",1733350401525,20.0,230.22,230.18,6.3615]
["bitfinex","SOLUSD",1733350401729,20.0,230.22,230.16,1.6281]
["bitfinex","SOLUSD",1733350402101,20.0,230.22,230.12,6.28083651]
["bitfinex","SOLUSD",1733350402635,25.41820947,230.22,230.12,0.04643651]
["bitfinex","SOLUSD",1733350403506,20.0,230.18,230.12,0.04643651]
["bitfinex","SOLUSD",1733350404731,8.6892,230.18,230.12,0.04643651]
["bitfinex","SOLUSD",1733350405612,20.0,230.15,230.12,0.04643651]
["bitfinex","SOLUSD",1733350405810,20.0,230.15,230.12,3.651e-05]
["bitfinex","SOLUSD",1733350406002,25.41820947,230.15,230.12,3.651e-05]
["bitfinex","SOLUSD",1733350406204,20.0,230.15,230.12,3.651e-05]
["bitfinex","SOLUSD",1733350406437,8.6892,230.18,230.12,3.651e-05]
["bitfinex","SOLUSD",1733350406639,5.41820947,230.24,230.12,3.651e-05]
["bitfinex","SOLUSD",1733350406640,8.6872,230.23,230.12,3.651e-05]
["bitfinex","SOLUSD",1733350406943,8.6856,230.27,230.13,6.5344]
["bitfinex","SOLUSD",1733350407107,8.6856,230.27,230.14,1.6408]
["bitfinex","SOLUSD",1733350407833,5.41820947,230.33,230.16,20.0]
["bitfinex","SOLUSD",1733350407834,8.6839,230.31,230.16,20.0]
["bitfinex","SOLUSD",1733350412835,7.59112615,230.34,230.14,1.6408]
["bitfinex","SOLUSD",1733350412836,28.6852,230.28,230.14,1.6408]
["bitfinex","SOLUSD",1733350413340,34.10340947,230.28,230.14,1.6408]
["bitfinex","SOLUSD",1733350413505,28.6852,230.28,230.14,1.6408]
["bitfinex","SOLUSD",1733350414637,53.60629164,230.28,230.14,1.6408]
["bitfinex","SOLUSD",1733350415016,59.02450111,230.28,230.14,1.6408]
["bitfinex","SOLUSD",1733350415330,20.0,230.25,230.14,1.6408]
["bitfinex","SOLUSD",1733350415553,20.0,230.24,230.14,1.6408]
["bitfinex","SOLUSD",1733350416036,8.6869,230.23,230.14,1.6408]
["bitfinex","SOLUSD",1733350416341,20.0,230.2,230.14,1.6408]
["bitfinex","SOLUSD",1733350417432,20.0,230.23,230.14,1.6408]
["bitfinex","SOLUSD",1733350419040,20.0,230.19,230.14,1.6408]
["bitfinex","SOLUSD",1733350419241,8.6873,230.22,230.14,1.6408]
["bitfinex","SOLUSD",1733350419543,8.686,230.26,230.16,20.0]
["bitfinex","SOLUSD",1733350420722,17.3664,230.33,230.16,20.0]
["bitfinex","SOLUSD",1733350420936,20.0,230.3,230.16,20.0]
["bitfinex","SOLUSD",1733350421938,8.6847,230.29,230.16,20.0]
["bitfinex","SOLUSD",1733350424731,17.362,230.39,230.21,1.6481]
["bitfinex","SOLUSD",1733350425047,17.362,230.39,230.22,6.4982]
["bitfinex","SOLUSD",1733350425248,24.89489131,230.39,230.22,6.4982]
["bitfinex","SOLUSD",1733350426048,8.6798,230.42,230.25,20.0]
["bitfinex","SOLUSD",1733350427348,8.6813,230.38,230.25,20.0]
["bitfinex","SOLUSD",1733350428051,8.6813,230.38,230.22,6.4982]
["bitfinex","SOLUSD",1733350428652,5.41820947,230.37,230.22,6.4982]
["bitfinex","SOLUSD",1733350428868,20.0,230.34,230.22,6.4982]
["bitfinex","SOLUSD",1733350430954,28.6829,230.34,230.22,6.4982]
["bitfinex","SOLUSD",1733350431721,46.0485,230.34,230.22,6.4982]
["bitfinex","SOLUSD",1733350432254,20.0,230.33,230.22,6.4982]
["bitfinex","SOLUSD",1733350432438,20.0,230.31,230.22,6.4982]
["bitfinex","SOLUSD",1733350432959,8.6843,230.3,230.22,6.4982]
["bitfinex","SOLUSD",1733350436252,20.0,230.27,230.22,6.4982]
["bitfinex","SOLUSD",1733350437121,28.6857,230.27,230.22,6.4982]
["bitfinex","SOLUSD",1733350440470,20.0,230.27,230.22,6.4982]
["bitfinex","SOLUSD",1733350443262,17.3656,230.34,230.22,6.4982]
["bitfinex","SOLUSD",1733350444067,16.45651935,230.36,230.22,6.4982]
["bitfinex","SOLUSD",1733350444442,20.0,230.33,230.22,6.4982]
["bitfinex","SOLUSD",1733350445367,17.3613,230.4,230.22,6.4982]
["bitfinex","SOLUSD",1733350445577,8.6798,230.42,230.25,20.0]
["bitfinex","SOLUSD",1733350445750,26.0394,230.42,230.25,20.0]
["bitfinex","SOLUSD",1733350445951,31.45760947,230.42,230.22,6.4982]
["bitfinex","SOLUSD",1733350446142,5.41820947,230.41,230.22,6.4982]
["bitfinex","SOLUSD",1733350446770,20.0,230.38,230.22,6.4982]
["bitfinex","SOLUSD",1733350446950,8.6816,230.37,230.22,6.4982]
["bitfinex","SOLUSD",1733350449288,20.0,230.38,230.22,6.4982]
["bitfinex","SOLUSD",1733350449473,20.0,230.34,230.22,6.4982]
["bitfinex","SOLUSD",1733350450456,28.6828,230.34,230.22,6.4982]
["bitfinex","SOLUSD",1733350454654,17.3633,230.37,230.22,6.4982]
["bitfinex","SOLUSD",1733350454655,23.776884,230.33,230.22,6.4982]
["bitfinex","SOLUSD",1733350455256,8.6805,230.4,230.25,20.0]
["bitfinex","SOLUSD",1733350455659,16.2274414,230.4,230.25,20.0]
["bitfinex","SOLUSD",1733350455956,16.2274414,230.4,230.26,1.6091]
["bitfinex","SOLUSD",1733350456559,23.776884,230.36,230.26,1.6091]
["bitfinex","SOLUSD",1733350466079,23.776884,230.36,230.27,6.2202]
["bitfinex","SOLUSD",1733350467197,8.6805,230.4,230.27,6.2202]
["bitfinex","SOLUSD",1733350467570,8.6805,230.4,230.28,4.335]
["bitfinex","SOLUSD",1733350467899,8.6805,230.4,230.27,6.2202]
["bitfinex","SOLUSD",1733350468213,20.0,230.42,230.27,6.2202]
["bitfinex","SOLUSD",1733350468572,23.776884,230.41,230.27,6.2202]
["bitfinex","SOLUSD",1733350471805,8.6805,230.4,230.27,6.2202]
["bitfinex","SOLUSD",1733350472176,23.776884,230.39,230.27,6.2202]
["bitfinex","SOLUSD",1733350473079,23.776884,230.39,230.32,6.0368]
["bitfinex","SOLUSD",1733350473284,30.50709667,230.5,230.32,6.0368]
["bitfinex","SOLUSD",1733350473285,6.57649833,230.49,230.32,6.0368]
["bitfinex","SOLUSD",1733350473690,8.6771,230.49,230.32,6.0368]
["bitfinex","SOLUSD",1733350473929,8.6771,230.49,230.37,6.346]
["bitfinex","SOLUSD",1733350475009,8.676,230.52,230.37,6.346]
["bitfinex","SOLUSD",1733350475214,23.776884,230.51,230.37,6.346]
["bitfinex","SOLUSD",1733350475913,8.676,230.52,230.38,0.12549]
["bitfinex","SOLUSD",1733350476217,8.676,230.52,230.38,0.25098]
["bitfinex","SOLUSD",1733350476514,8.676,230.52,230.39,1.63]
["bitfinex","SOLUSD",1733350477010,8.6745,230.56,230.4,6.3757]
["bitfinex","SOLUSD",1733350478199,20.0,230.53,230.4,6.3757]
["bitfinex","SOLUSD",1733350480604,20.0,230.54,230.4,6.3757]
["bitfinex","SOLUSD",1733350481791,8.6756,230.53,230.4,6.3757]
["bitfinex","SOLUSD",1733350482525,20.0,230.5,230.4,6.3757]
["bitfinex","SOLUSD",1733350482706,20.0,230.47,230.4,6.3757]
["bitfinex","SOLUSD",1733350483435,20.0,230.5,230.4,6.3757]
["bitfinex","SOLUSD",1733350483603,8.6771,230.49,230.4,6.3757]
["bitfinex","SOLUSD",1733350483804,20.0,230.46,230.4,6.3757]
["bitfinex","SOLUSD",1733350485206,28.6786,230.46,230.4,6.3757]
["bitfinex","SOLUSD",1733350488417,28.6786,230.46,230.41,1.08478694]
["bitfinex","SOLUSD",1733350489040,7.75745051,230.5,230.41,1.08478694]
["bitfinex","SOLUSD",1733350489342,20.0,230.46,230.41,1.08478694]
["bitfinex","SOLUSD",1733350490614,8.6771,230.49,230.41,1.08478694]
["bitfinex","SOLUSD",1733350490615,20.0,230.49,230.41,1.08478694]
["bitfinex","SOLUSD",1733350490830,25.1773467,230.48,230.41,1.08478694]
["bitfinex","SOLUSD",1733350491335,25.1773467,230.48,230.34,1.08478694]
["bitfinex","SOLUSD",1733350491923,20.0,230.44,230.34,1.08478694]
["bitfinex","SOLUSD",1733350493130,8.6794,230.43,230.34,1.08478694]
["bitfinex","SOLUSD",1733350494637,20.0,230.4,230.34,1.08478694]
["bitfinex","SOLUSD",1733350495639,8.6809,230.39,230.34,1.08478694]
["bitfinex","SOLUSD",1733350501747,8.6797,230.43,230.34,1.08478694]
["bitfinex","SOLUSD",1733350503018,20.0,230.44,230.34,1.08478694]
["bitfinex","SOLUSD",1733350503644,5.73838762,230.43,230.34,1.08478694]
["bitfinex","SOLUSD",1733350503853,11.72173432,230.43,230.34,1.08478694]
["bitfinex","SOLUSD",1733350504451,8.6798,230.42,230.34,1.08478694]
["bitfinex","SOLUSD",1733350505052,20.0,230.39,230.34,1.08478694]
["bitfinex","SOLUSD",1733350505342,20.0,230.38,230.34,1.08478694]
["bitfinex","SOLUSD",1733350505552,25.73838762,230.38,230.34,1.08478694]
["bitfinex","SOLUSD",1733350505732,20.0,230.36,230.34,1.08478694]
["bitfinex","SOLUSD",1733350505934,31.72173432,230.38,230.34,1.08478694]
["bitfinex","SOLUSD",1733350506134,25.73838762,230.38,230.34,1.08478694]
["bitfinex","SOLUSD",1733350506347,20.0,230.35,230.34,8.694e-05]
["bitfinex","SOLUSD",1733350506548,20.0,230.32,230.27,8.1356]
["bitfinex","SOLUSD",1733350506752,20.0,230.31,230.27,8.1356]
["bitfinex","SOLUSD",1733350508127,8.6828,230.34,230.27,8.1356]
["bitfinex","SOLUSD",1733350508454,3.85535699,230.35,230.27,8.1356]
["bitfinex","SOLUSD",1733350508758,8.6816,230.38,230.27,8.1356]
["bitfinex","SOLUSD",1733350508929,15.57709131,230.4,230.27,8.1356]
["bitfinex","SOLUSD",1733350509122,8.68,230.42,230.27,8.1356]
["bitfinex","SOLUSD",1733350509856,11.72173432,230.44,230.31,8.0796]
["bitfinex","SOLUSD",1733350510834,8.6794,230.43,230.31,8.0796]
["bitfinex","SOLUSD",1733350511042,20.0,230.4,230.31,8.0796]
["bitfinex","SOLUSD",1733350514135,20.40113432,230.43,230.31,8.0796]
["bitfinex","SOLUSD",1733350515963,14.41778762,230.43,230.31,8.0796]
["bitfinex","SOLUSD",1733350516163,8.6794,230.43,230.31,8.0796]
["bitfinex","SOLUSD",1733350516331,14.6627467,230.43,230.31,8.0796]
["bitfinex","SOLUSD",1733350517528,156.8,230.39,230.25,7.7112]
["bitfinex","SOLUSD",1733350517767,31.72173432,230.38,230.25,7.7112]
["bitfinex","SOLUSD",1733350518065,20.0,230.36,230.25,7.7112]
["bitfinex","SOLUSD",1733350518229,31.46549897,230.36,230.25,7.7112]
["bitfinex","SOLUSD",1733350518432,20.0,230.32,230.25,7.7112]
["bitfinex","SOLUSD",1733350518940,8.6839,230.31,230.25,7.7112]
["bitfinex","SOLUSD",1733350522137,20.0,230.32,230.25,7.7112]
["bitfinex","SOLUSD",1733350522337,20.0,230.34,230.25,7.7112]
["bitfinex","SOLUSD",1733350522960,20.0,230.33,230.25,7.7112]
["bitfinex","SOLUSD",1733350523466,8.6837,230.32,230.25,7.7112]
["bitfinex","SOLUSD",1733350525752,3.85535699,230.35,230.25,7.7112]
["bitfinex","SOLUSD",1733350526061,8.6819,230.37,230.25,7.7112]
["bitfinex","SOLUSD",1733350531062,20.0,230.34,230.25,7.7112]
["bitfinex","SOLUSD",1733350536197,28.6829,230.34,230.25,7.7112]
["bitfinex","SOLUSD",1733350538778,46.0485,230.34,230.25,7.7112]
["bitfinex","SOLUSD",1733350540777,20.0,230.32,230.25,7.7112]
["bitfinex","SOLUSD",1733350541265,20.0,230.31,230.25,7.7112]
["bitfinex","SOLUSD",1733350543081,20.0,230.35,230.25,7.7112]
["bitfinex","SOLUSD",1733350544864,20.0,230.35,230.26,0.12549]
["bitfinex","SOLUSD",1733350545496,8.6813,230.38,230.26,0.12549]
["bitfinex","SOLUSD",1733350545800,20.0,230.35,230.26,0.12549]
["bitfinex","SOLUSD",1733350547493,8.6813,230.38,230.27,0.12549]
["bitfinex","SOLUSD",1733350548275,23.95447248,230.43,230.29,8.20098]
["bitfinex","SOLUSD",1733350548276,8.6798,230.42,230.29,8.20098]
["bitfinex","SOLUSD",1733350549106,8.6798,230.42,230.33,0.12549]
["bitfinex","SOLUSD",1733350549389,8.6782,230.46,230.33,0.12549]
["bitfinex","SOLUSD",1733350549580,8.6782,230.46,230.32,20.0]
["bitfinex","SOLUSD",1733350550892,20.0,230.43,230.33,0.12549]
["bitfinex","SOLUSD",1733350551100,8.6782,230.46,230.36,0.12549]
["bitfinex","SOLUSD",1733350551795,8.6782,230.46,230.36,0.25098]
["bitfinex","SOLUSD",1733350551977,20.0,230.46,230.36,0.25098]
["bitfinex","SOLUSD",1733350552568,20.0,230.47,230.36,0.25098]
["bitfinex","SOLUSD",1733350554987,19.0,230.47,230.36,0.25098]
["bitfinex","SOLUSD",1733350561203,20.0,230.5,230.36,0.25098]
["bitfinex","SOLUSD",1733350561385,20.0,230.49,230.36,0.25098]
["bitfinex","SOLUSD",1733350561587,20.0,230.49,230.36,0.12549]
["bitfinex","SOLUSD",1733350561980,20.0,230.49,230.35,6.3591]
["bitfinex","SOLUSD",1733350562799,8.6775,230.48,230.35,6.3591]
["bitfinex","SOLUSD",1733350563000,8.6775,230.48,230.36,0.12549]
["bitfinex","SOLUSD",1733350565123,8.6763,230.52,230.39,0.12549]
["bitfinex","SOLUSD",1733350565408,26.0244,230.56,230.41,0.25098]
["bitfinex","SOLUSD",1733350565615,8.6747,230.56,230.45,1.5193]
["bitfinex","SOLUSD",1733350565912,8.6747,230.56,230.46,0.25098]
["bitfinex","SOLUSD",1733350566114,8.6732,230.6,230.46,0.25098]
["bitfinex","SOLUSD",1733350567118,6.59567248,230.68,230.54,6.5908]
["bitfinex","SOLUSD",1733350567296,105.53075979,230.75,230.57,20.0]
["bitfinex","SOLUSD",1733350567297,6.59567248,230.69,230.57,20.0]
["bitfinex","SOLUSD",1733350567485,6.59567248,230.74,230.58,0.25098]
["bitfinex","SOLUSD",1733350567686,17.335,230.75,230.58,0.25098]
["bitfinex","SOLUSD",1733350568409,8.6682,230.73,230.58,0.25098]
["bitfinex","SOLUSD",1733350573129,20.0,230.7,230.55,1.5032]
["bitfinex","SOLUSD",1733350574127,30.0,230.64,230.47,6.0922]
["bitfinex","SOLUSD",1733350574298,5.0,230.62,230.47,6.0922]
["bitfinex","SOLUSD",1733350574624,20.0,230.6,230.47,6.0922]
["bitfinex","SOLUSD",1733350575000,8.6734,230.59,230.47,6.0922]
["bitfinex","SOLUSD",1733350575613,20.0,230.56,230.47,6.0922]
["bitfinex","SOLUSD",1733350576429,8.6734,230.59,230.47,6.0922]
["bitfinex","SOLUSD",1733350576609,20.0,230.56,230.47,6.0922]
["bitfinex","SOLUSD",1733350577134,28.6746,230.56,230.47,6.0922]
["bitfinex","SOLUSD",1733350578524,20.0,230.57,230.47,6.0922]
["bitfinex","SOLUSD",1733350580993,8.673,230.6,230.48,0.12549]
["bitfinex","SOLUSD",1733350581229,8.6715,230.64,230.5,20.0]
["bitfinex","SOLUSD",1733350582731,20.0,230.66,230.5,20.0]
["bitfinex","SOLUSD",1733350583231,20.0,230.66,230.52,1.5787]
["bitfinex","SOLUSD",1733350583434,7.60114454,230.69,230.54,20.0]
["bitfinex","SOLUSD",1733350583597,8.6685,230.72,230.54,20.0]
["bitfinex","SOLUSD",1733350583802,16.31793254,230.72,230.54,20.0]
["bitfinex","SOLUSD",1733350585233,8.67,230.68,230.54,20.0]
["bitfinex","SOLUSD",1733350585910,8.6687,230.72,230.57,0.25098]
["bitfinex","SOLUSD",1733350586105,8.6687,230.72,230.58,1.6431]
["bitfinex","SOLUSD",1733350586424,8.6672,230.76,230.59,20.25098]
["bitfinex","SOLUSD",1733350587233,8.6672,230.76,230.61,0.12549]
["bitfinex","SOLUSD",1733350587427,8.6672,230.76,230.61,0.25098]
["bitfinex","SOLUSD",1733350588118,8.6672,230.76,230.64,0.25098]
["bitfinex","SOLUSD",1733350591842,8.6672,230.76,230.6,6.6482]
["bitfinex","SOLUSD",1733350592030,8.6672,230.76,230.61,0.12549]
["bitfinex","SOLUSD",1733350592523,8.6672,230.76,230.64,0.25098]
["bitfinex","SOLUSD",1733350592723,8.6672,230.76,230.65,1.5365]
["bitfinex","SOLUSD",1733350597113,0.5069479,230.79,230.66,6.66168]
["bitfinex","SOLUSD",1733350597756,0.5069479,230.79,230.67,0.12549]
["bitfinex","SOLUSD",1733350600341,8.6662,230.78,230.66,6.4107]
["bitfinex","SOLUSD",1733350601418,20.0,230.75,230.66,6.4107]
["bitfinex","SOLUSD",1733350601748,23.776884,230.74,230.66,6.4107]
["bitfinex","SOLUSD",1733350602739,23.776884,230.7,230.59,8.0857]
["bitfinex","SOLUSD",1733350604957,23.776884,230.7,230.6,0.25098]
["bitfinex","SOLUSD",1733350607852,23.776884,230.7,230.6,0.12549]
["bitfinex","SOLUSD",1733350608230,23.776884,230.7,230.61,0.25098]
["bitfinex","SOLUSD",1733350608428,22.69322557,230.7,230.63,0.12549]
["bitfinex","SOLUSD",1733350609128,22.69322557,230.7,230.63,0.25098]
["bitfinex","SOLUSD",1733350609328,22.69322557,230.7,230.64,7.7853]
["bitfinex","SOLUSD",1733350612928,23.776884,230.71,230.64,7.7853]
["bitfinex","SOLUSD",1733350614351,23.776884,230.67,230.58,8.0962]
["bitfinex","SOLUSD",1733350614555,20.0,230.64,230.58,8.0962]
["bitfinex","SOLUSD",1733350614746,23.776884,230.63,230.58,8.0962]
["bitfinex","SOLUSD",1733350616230,23.776884,230.61,230.45,1.5903]
["bitfinex","SOLUSD",1733350617331,23.776884,230.61,230.46,0.12549]
["bitfinex","SOLUSD",1733350617540,20.0,230.58,230.45,1.5903]
["bitfinex","SOLUSD",1733350617736,23.776884,230.57,230.45,1.5903]
["bitfinex","SOLUSD",1733350618242,23.776884,230.55,230.45,1.5903]
["bitfinex","SOLUSD",1733350620136,23.776884,230.57,230.45,1.5903]
["bitfinex","SOLUSD",1733350620532,32.450984,230.57,230.45,1.5903]
["bitfinex","SOLUSD",1733350620738,23.776884,230.53,230.45,1.5903]
["bitfinex","SOLUSD",1733350621733,23.776884,230.49,230.45,1.5903]
["bitfinex","SOLUSD",1733350622356,23.776884,230.49,230.44,6.0311]
["bitfinex","SOLUSD",1733350622752,8.6775,230.48,230.4,1.5913]
["bitfinex","SOLUSD",1733350624237,8.6775,230.48,230.39,6.233]
["bitfinex","SOLUSD",1733350624442,8.6762,230.52,230.39,6.233]
["bitfinex","SOLUSD",1733350624634,8.6762,230.52,230.4,0.12549]
["bitfinex","SOLUSD",1733350624869,8.6762,230.52,230.39,6.233]
["bitfinex","SOLUSD",1733350626837,20.0,230.49,230.39,6.233]
["bitfinex","SOLUSD",1733350627036,8.6775,230.48,230.39,6.233]
["bitfinex","SOLUSD",1733350629173,8.6762,230.52,230.39,6.233]
["bitfinex","SOLUSD",1733350629467,8.6762,230.52,230.4,0.12549]
["bitfinex","SOLUSD",1733350629650,8.6762,230.52,230.41,1.6421]
["bitfinex","SOLUSD",1733350629961,25.15215965,230.57,230.41,1.6421]
["bitfinex","SOLUSD",1733350630164,8.6748,230.56,230.42,20.0]
["bitfinex","SOLUSD",1733350630346,23.7253,230.62,230.43,0.25098]
["bitfinex","SOLUSD",1733350630347,8.6733,230.6,230.43,0.25098]
["bitfinex","SOLUSD",1733350630553,8.6733,230.6,230.44,6.5425]
["bitfinex","SOLUSD",1733350630745,8.6733,230.6,230.47,20.0]
["bitfinex","SOLUSD",1733350631366,17.3445,230.62,230.47,20.0]
["bitfinex","SOLUSD",1733350631607,8.6711,230.65,230.48,0.12549]
["bitfinex","SOLUSD",1733350631867,8.6711,230.65,230.49,1.5913]
["bitfinex","SOLUSD",1733350632366,8.6711,230.65,230.49,5.9263]
["bitfinex","SOLUSD",1733350632546,8.6711,230.65,230.49,1.5913]
["bitfinex","SOLUSD",1733350632943,20.0,230.62,230.5,0.12549]
["bitfinex","SOLUSD",1733350633772,8.6711,230.65,230.5,0.12549]
["bitfinex","SOLUSD",1733350634346,20.0,230.62,230.49,1.5913]
["bitfinex","SOLUSD",1733350634752,8.6726,230.61,230.49,1.5913]
["bitfinex","SOLUSD",1733350636878,8.6714,230.65,230.5,0.12549]
["bitfinex","SOLUSD",1733350637175,26.0097,230.69,230.54,20.0]
["bitfinex","SOLUSD",1733350637475,26.0097,230.69,230.55,0.12549]
["bitfinex","SOLUSD",1733350637663,33.52775136,230.69,230.55,0.12549]
["bitfinex","SOLUSD",1733350638356,8.6699,230.69,230.55,0.12549]
["bitfinex","SOLUSD",1733350639114,7.48829618,230.73,230.59,0.12549]
["bitfinex","SOLUSD",1733350639247,8.6666,230.77,230.61,20.0]
["bitfinex","SOLUSD",1733350639457,8.6666,230.77,230.62,1.5085]
["bitfinex","SOLUSD",1733350639675,0.5069479,230.79,230.64,6.0264]
["bitfinex","SOLUSD",1733350639882,0.5069479,230.79,230.67,20.0]
["bitfinex","SOLUSD",1733350640258,8.6662,230.78,230.67,20.0]
["bitfinex","SOLUSD",1733350640465,8.6662,230.78,230.64,6.0264]
["bitfinex","SOLUSD",1733350640653,8.6662,230.78,230.67,20.0]
["bitfinex","SOLUSD",1733350641670,20.0,230.75,230.64,6.0264]
["bitfinex","SOLUSD",1733350642877,20.0,230.71,230.64,6.0264]
["bitfinex","SOLUSD",1733350644777,25.9987,230.78,230.64,6.0264]
["bitfinex","SOLUSD",1733350645665,8.6662,230.78,230.64,6.0264]
["bitfinex","SOLUSD",1733350646084,8.6662,230.78,230.67,20.0]
["bitfinex","SOLUSD",1733350646390,0.5069479,230.79,230.67,20.0]
["bitfinex","SOLUSD",1733350646863,0.5069479,230.79,230.68,1.6484]
["bitfinex","SOLUSD",1733350647294,0.5069479,230.79,230.71,0.12549]
["bitfinex","SOLUSD",1733350649677,0.5069479,230.79,230.73,20.0]
["bitfinex","SOLUSD",1733350650281,0.5069479,230.79,230.74,0.12549]
["bitfinex","SOLUSD",1733350650697,0.5069479,230.79,230.75,1.6038]
["bitfinex","SOLUSD",1733350651585,7.5,230.93,230.79,21.5853]
["bitfinex","SOLUSD",1733350651796,7.5,230.93,230.8,6.4729]
["bitfinex","SOLUSD",1733350652608,7.5,230.93,230.83,20.0]
["bitfinex","SOLUSD",1733350653802,7.5,230.93,230.88,20.0]
["bitfinex","SOLUSD",1733350656102,7.5,230.93,230.85,6.4729]
["bitfinex","SOLUSD",1733350669091,7.5,230.93,230.86,0.12549]
["bitfinex","SOLUSD",1733350670096,7.5,230.93,230.85,6.4729]
["bitfinex","SOLUSD",1733350672604,8.661,230.92,230.79,6.4376]
["bitfinex","SOLUSD",1733350674626,7.5,230.93,230.8,0.25098]
["bitfinex","SOLUSD",1733350675130,7.5,230.93,230.82,20.0]
["bitfinex","SOLUSD",1733350675315,7.5,230.93,230.8,0.25098]
["bitfinex","SOLUSD",1733350675316,16.1606,230.93,230.8,0.12549]
["bitfinex","SOLUSD",1733350675515,7.5,230.93,230.8,0.25098]
["bitfinex","SOLUSD",1733350677429,8.2718479,231.02,230.8,0.25098]
["bitfinex","SOLUSD",1733350677737,20.0,230.98,230.8,0.25098]
["bitfinex","SOLUSD",1733350678102,20.0,230.99,230.8,0.12549]
["bitfinex","SOLUSD",1733350678502,20.0,230.97,230.79,6.4376]
["bitfinex","SOLUSD",1733350679731,20.0,230.93,230.79,6.4376]
["bitfinex","SOLUSD",1733350680451,0.5069479,231.02,230.9,7.8015]
["bitfinex","SOLUSD",1733350680746,0.5069479,231.02,230.91,0.86402316]
["bitfinex","SOLUSD",1733350681037,0.5069479,231.02,230.9,7.8015]
["bitfinex","SOLUSD",1733350681750,0.5069479,231.02,230.93,20.0]
["bitfinex","SOLUSD",1733350683737,8.6576,231.01,230.9,7.8015]
["bitfinex","SOLUSD",1733350683920,20.0,230.98,230.85,6.0082]
["bitfinex","SOLUSD",1733350685820,23.776884,230.97,230.85,6.0082]
["bitfinex","SOLUSD",1733350686420,23.776884,230.97,230.86,0.12549]
["bitfinex","SOLUSD",1733350686667,0.5069479,231.02,230.89,20.25098]
["bitfinex","SOLUSD",1733350686948,0.5069479,231.02,230.89,20.12549]
["bitfinex","SOLUSD",1733350687147,0.5069479,231.02,230.88,20.0]
["bitfinex","SOLUSD",1733350687362,0.5069479,231.02,230.89,0.12549]
["bitfinex","SOLUSD",1733350687518,0.5069479,231.02,230.89,20.12549]
["bitfinex","SOLUSD",1733350688075,0.5069479,231.02,230.89,0.12549]
["bitfinex","SOLUSD",1733350688438,0.5069479,231.02,230.89,0.25098]
["bitfinex","SOLUSD",1733350688863,0.5069479,231.02,230.89,0.12549]
["bitfinex","SOLUSD",1733350689035,0.5069479,231.02,230.88,20.0]
["bitfinex","SOLUSD",1733350689749,0.5069479,231.02,230.89,0.12549]
["bitfinex","SOLUSD",1733350690568,0.5069479,231.02,230.88,20.0]
["bitfinex","SOLUSD",1733350690770,7.5754,231.01,230.85,6.0082]
["bitfinex","SOLUSD",1733350691145,23.776884,231.0,230.85,6.0082]
["bitfinex","SOLUSD",1733350691467,20.0,230.97,230.85,6.0082]
["bitfinex","SOLUSD",1733350691645,23.776884,230.96,230.85,6.0082]
["bitfinex","SOLUSD",1733350692868,23.776884,230.96,230.86,0.12549]
["bitfinex","SOLUSD",1733350693170,0.5069479,231.02,230.89,0.25098]
["bitfinex","SOLUSD",1733350694665,0.5069479,231.02,230.89,20.25098]
["bitfinex","SOLUSD",1733350697585,0.5069479,231.02,230.89,21.1147171]
["bitfinex","SOLUSD",1733350697787,0.5069479,231.02,230.91,0.12549]
["bitfinex","SOLUSD",1733350701201,23.776884,231.05,230.91,0.12549]
["bitfinex","SOLUSD",1733350701372,0.259311,231.02,230.91,0.12549]
["bitfinex","SOLUSD",1733350702399,0.259311,231.02,230.9,1.5263]
["bitfinex","SOLUSD",1733350703993,0.259311,231.02,230.91,0.12549]
["bitfinex","SOLUSD",1733350704598,0.259311,231.02,230.92,20.0]
["bitfinex","SOLUSD",1733350705095,0.259311,231.02,230.91,0.12549]
["bitfinex","SOLUSD",1733350707178,0.259311,231.02,230.9,1.5263]
["bitfinex","SOLUSD",1733350709004,0.259311,231.02,230.91,20.12549]
["bitfinex","SOLUSD",1733350709318,0.259311,231.02,230.97,0.12549]
["bitfinex","SOLUSD",1733350709600,0.259311,231.02,230.98,1.5167]
["bitfinex","SOLUSD",1733350710277,0.259311,231.02,230.99,6.3365]
["bitfinex","SOLUSD",1733350714679,0.259311,231.02,230.87,0.86372938]
["bitfinex","SOLUSD",1733350714680,0.259311,231.02,230.93,6.2056]
["bitfinex","SOLUSD",1733350716286,0.259311,231.02,230.92,1.5558]
["bitfinex","SOLUSD",1733350716507,27.5754,231.01,230.88,6.4505]
["bitfinex","SOLUSD",1733350716698,27.5754,231.01,230.83,6.3086]
["bitfinex","SOLUSD",1733350717206,20.0,231.0,230.83,6.3086]
["bitfinex","SOLUSD",1733350717414,20.0,230.97,230.83,6.3086]
["bitfinex","SOLUSD",1733350717800,20.0,230.93,230.83,6.3086]
["bitfinex","SOLUSD",1733350718693,20.0,230.93,230.77,8.016]
["bitfinex","SOLUSD",1733350719781,7.577,230.96,230.77,8.016]
["bitfinex","SOLUSD",1733350719782,20.0,230.89,230.77,8.016]
["bitfinex","SOLUSD",1733350720182,20.0,230.89,230.72,6.2532]
["bitfinex","SOLUSD",1733350720406,7.5772,230.96,230.73,0.86454638]
["bitfinex","SOLUSD",1733350720676,7.5772,230.96,230.74,0.12549]
["bitfinex","SOLUSD",1733350720906,7.5772,230.96,230.76,0.12549]
["bitfinex","SOLUSD",1733350721414,7.5772,230.96,230.76,0.25098]
["bitfinex","SOLUSD",1733350721595,7.5772,230.96,230.78,0.12549]
["bitfinex","SOLUSD",1733350722499,7.5772,230.96,230.78,20.12549]
["bitfinex","SOLUSD",1733350724987,14.1114,231.0,230.82,20.0]
["bitfinex","SOLUSD",1733350725189,7.5757,231.0,230.83,0.25098]
["bitfinex","SOLUSD",1733350725812,15.1494,231.04,230.83,0.25098]
["bitfinex","SOLUSD",1733350725813,8.55030272,231.04,230.83,0.25098]
["bitfinex","SOLUSD",1733350726023,11.0325,231.06,230.83,0.25098]
["bitfinex","SOLUSD",1733350726194,20.0,231.03,230.83,0.25098]
["bitfinex","SOLUSD",1733350727013,20.0,230.99,230.82,20.0]
["bitfinex","SOLUSD",1733350727733,7.5751,231.02,230.82,20.0]
["bitfinex","SOLUSD",1733350728514,6.49294262,231.02,230.82,20.0]
["bitfinex","SOLUSD",1733350729032,20.0,231.0,230.82,20.0]
["bitfinex","SOLUSD",1733350730031,7.576,230.99,230.82,20.0]
["bitfinex","SOLUSD",1733350735513,7.5741,231.05,230.86,20.0]
["bitfinex","SOLUSD",1733350736807,7.5754,231.02,230.86,20.0]
["bitfinex","SOLUSD",1733350738408,7.5736,231.07,230.92,20.0]
["bitfinex","SOLUSD",1733350738809,7.5736,231.07,230.89,6.3308]
["bitfinex","SOLUSD",1733350739829,20.0,231.04,230.89,6.3308]
["bitfinex","SOLUSD",1733350740031,7.5747,231.04,230.89,6.3308]
["bitfinex","SOLUSD",1733350740560,20.0,231.01,230.89,6.3308]
["bitfinex","SOLUSD",1733350741051,20.0,231.0,230.89,6.3308]
["bitfinex","SOLUSD",1733350742249,7.576,230.99,230.89,6.3308]
["bitfinex","SOLUSD",1733350743651,7.575,231.03,230.89,6.3308]
["bitfinex","SOLUSD",1733350744042,22.7203,231.07,230.89,6.3308]
["bitfinex","SOLUSD",1733350744546,5.0,231.06,230.89,6.3308]
["bitfinex","SOLUSD",1733350744744,16.60921042,231.06,230.89,6.3308]
["bitfinex","SOLUSD",1733350745129,20.0,231.03,230.89,6.3308]
["bitfinex","SOLUSD",1733350745630,20.0,230.99,230.89,6.3308]
["bitfinex","SOLUSD",1733350746774,7.5764,230.98,230.89,6.3308]
["bitfinex","SOLUSD",1733350748435,22.7292,230.98,230.89,6.3308]
["bitfinex","SOLUSD",1733350749137,23.776884,230.97,230.89,6.3308]
["bitfinex","SOLUSD",1733350749572,7.577,230.96,230.89,6.3308]
["bitfinex","SOLUSD",1733350749737,23.776884,230.95,230.89,6.3308]
["bitfinex","SOLUSD",1733350750763,23.776884,230.93,230.89,6.3308]
["bitfinex","SOLUSD",1733350753838,23.776884,230.93,230.87,1.5102]
["bitfinex","SOLUSD",1733350755067,15.1528,230.98,230.75,0.86422008]
["bitfinex","SOLUSD",1733350755068,6.60921042,231.03,230.89,1.641]
["bitfinex","SOLUSD",1733350755253,14.18331042,231.05,230.89,1.641]
["bitfinex","SOLUSD",1733350755454,7.5741,231.05,230.89,1.641]
["bitfinex","SOLUSD",1733350756538,20.0,231.02,230.89,1.641]
["bitfinex","SOLUSD",1733350756742,23.776884,231.03,230.89,1.641]
["bitfinex","SOLUSD",1733350757862,20.0,231.0,230.89,1.641]
["bitfinex","SOLUSD",1733350758167,23.776884,230.99,230.89,1.641]
["bitfinex","SOLUSD",1733350758971,7.5764,230.98,230.89,1.641]
["bitfinex","SOLUSD",1733350759166,23.776884,230.97,230.89,1.641]
["bitfinex","SOLUSD",1733350759866,23.776884,230.93,230.89,1.641]
["bitfinex","SOLUSD",1733350761272,20.0,230.94,230.72,10.8353]
["bitfinex","SOLUSD",1733350761273,23.776884,230.91,230.83,1.5089]
["bitfinex","SOLUSD",1733350762964,20.0,230.94,230.77,7.7288]
["bitfinex","SOLUSD",1733350762965,23.776884,230.87,230.77,7.7288]
["bitfinex","SOLUSD",1733350763478,23.776884,230.89,230.77,7.7288]
["bitfinex","SOLUSD",1733350766767,23.776884,230.87,230.77,7.7288]
["bitfinex","SOLUSD",1733350770277,7.5803,230.86,230.77,7.7288]
["bitfinex","SOLUSD",1733350777255,20.0,230.83,230.77,1.58]
["bitfinex","SOLUSD",1733350777456,20.0,230.82,230.77,1.58]
["bitfinex","SOLUSD",1733350778589,20.0,230.82,230.72,8.0014]
["bitfinex","SOLUSD",1733350779077,7.5819,230.81,230.72,8.0014]
["bitfinex","SOLUSD",1733350781373,20.0,230.78,230.72,8.0014]
["bitfinex","SOLUSD",1733350781826,7.5819,230.81,230.72,8.0014]
["bitfinex","SOLUSD",1733350782283,20.0,230.78,230.72,8.0014]
["bitfinex","SOLUSD",1733350782865,20.0,230.77,230.72,8.0014]
["bitfinex","SOLUSD",1733350783466,27.5834,230.77,230.72,8.0014]
["bitfinex","SOLUSD",1733350788963,5.48280545,230.81,230.72,8.0014]
["bitfinex","SOLUSD",1733350789162,7.5822,230.81,230.72,8.0014]
["bitfinex","SOLUSD",1733350790260,7.58,230.87,230.72,8.0014]
["bitfinex","SOLUSD",1733350790461,20.0,230.83,230.72,8.0014]
["bitfinex","SOLUSD",1733350791274,7.5816,230.82,230.72,8.0014]
["bitfinex","SOLUSD",1733350792075,20.0,230.79,230.72,8.0014]
["bitfinex","SOLUSD",1733350793187,27.5828,230.79,230.72,8.0014]
["bitfinex","SOLUSD",1733350793985,20.0,230.82,230.72,8.0014]
["bitfinex","SOLUSD",1733350794371,7.5806,230.85,230.72,8.0014]
["bitfinex","SOLUSD",1733350795800,20.0,230.82,230.72,8.0014]
["bitfinex","SOLUSD",1733350806000,7.5808,230.85,230.72,8.0014]
["bitfinex","SOLUSD",1733350806179,7.5808,230.85,230.73,1.5]
["bitfinex","SOLUSD",1733350808001,5.33436333,230.91,230.73,1.5]
["bitfinex","SOLUSD",1733350808200,7.579,230.9,230.76,7.9631]
["bitfinex","SOLUSD",1733350812286,23.776884,230.89,230.76,7.9631]
["bitfinex","SOLUSD",1733350813887,23.776884,230.89,230.8,1.6574]
["bitfinex","SOLUSD",1733350817893,31.356384,230.89,230.8,1.6574]
["bitfinex","SOLUSD",1733350823720,23.776884,230.85,230.8,1.6574]
["bitfinex","SOLUSD",1733350824720,27.5805,230.86,230.8,1.6574]
["bitfinex","SOLUSD",1733350824721,23.776884,230.83,230.8,1.6574]
["bitfinex","SOLUSD",1733350828303,32.31987197,230.83,230.8,1.6574]
["bitfinex","SOLUSD",1733350829197,23.776884,230.83,230.8,1.6574]
["bitfinex","SOLUSD",1733350829397,7.5797,230.88,230.8,1.6574]
["bitfinex","SOLUSD",1733350830594,23.776884,230.87,230.8,1.6574]
["bitfinex","SOLUSD",1733350834194,7.5787,230.91,230.8,1.6574]
["bitfinex","SOLUSD",1733350836844,7.5787,230.91,230.81,6.2077]
["bitfinex","SOLUSD",1733350837001,6.60921042,230.95,230.77,20.0]
["bitfinex","SOLUSD",1733350837002,6.60921042,230.96,230.82,1.6429]
["bitfinex","SOLUSD",1733350837331,7.5763,230.99,230.86,20.0]
["bitfinex","SOLUSD",1733350838212,7.5763,230.99,230.87,7.9056]
["bitfinex","SOLUSD",1733350845034,20.0,230.99,230.87,7.9056]
["bitfinex","SOLUSD",1733350848650,20.0,230.99,230.88,1.08229793]
["bitfinex","SOLUSD",1733350850850,7.5739,231.06,230.91,8.2786]
["bitfinex","SOLUSD",1733350851032,7.5739,231.06,230.92,1.6502]
["bitfinex","SOLUSD",1733350851440,7.5739,231.06,230.94,20.0]
["bitfinex","SOLUSD",1733350851752,14.18201042,231.09,230.96,8.0337]
["bitfinex","SOLUSD",1733350851962,7.5728,231.09,230.96,8.0337]
["bitfinex","SOLUSD",1733350853345,20.0,231.1,230.96,8.0337]
["bitfinex","SOLUSD",1733350853850,20.0,231.09,230.96,8.0337]
["bitfinex","SOLUSD",1733350854635,20.0,231.09,230.97,2.62779793]
["bitfinex","SOLUSD",1733350857357,27.5728,231.09,230.97,2.62779793]
["bitfinex","SOLUSD",1733350858658,7.5737,231.06,230.97,2.62779793]
["bitfinex","SOLUSD",1733350863855,20.0,231.03,230.97,2.62779793]
["bitfinex","SOLUSD",1733350867868,27.5748,231.03,230.97,2.62779793]
["bitfinex","SOLUSD",1733350873374,7.5748,231.03,230.97,2.62779793]
["bitfinex","SOLUSD",1733350873543,7.5736,231.07,230.97,2.62779793]
["bitfinex","SOLUSD",1733350875466,20.0,231.04,230.97,2.62779793]
["bitfinex","SOLUSD",1733350877948,7.5736,231.07,230.97,2.62779793]
["bitfinex","SOLUSD",1733350878471,7.5724,231.11,230.99,6.0167]
["bitfinex","SOLUSD",1733350878665,7.5724,231.11,230.99,7.09899793]
["bitfinex","SOLUSD",1733350879055,0.5029585,231.14,231.0,1.6543]
["bitfinex","SOLUSD",1733350882642,0.5029585,231.14,231.0,51.6543]
["bitfinex","SOLUSD",1733350883475,0.5029585,231.14,231.01,7.9785]
["bitfinex","SOLUSD",1733350884355,0.5029585,231.14,231.03,1.5404]
["bitfinex","SOLUSD",1733350888370,0.5029585,231.14,231.05,1.5103]
["bitfinex","SOLUSD",1733350889874,0.5029585,231.14,231.06,6.1017]
["bitfinex","SOLUSD",1733350890080,0.5029585,231.14,231.07,1.5751]
["bitfinex","SOLUSD",1733350891749,0.5029585,231.14,231.08,8.0413]
["bitfinex","SOLUSD",1733350905989,0.5029585,231.14,231.08,8.90440933]
["bitfinex","SOLUSD",1733350906378,0.5029585,231.14,231.08,8.0413]
["bitfinex","SOLUSD",1733350914583,0.5029585,231.14,231.11,20.0]
["bitfinex","SOLUSD",1733350916385,19.82763126,231.29,231.12,7.8363]
["bitfinex","SOLUSD",1733350916592,6.60921042,231.3,231.15,20.0]
["bitfinex","SOLUSD",1733350916812,7.92821042,231.31,231.15,20.0]
["bitfinex","SOLUSD",1733350916977,1.319,231.31,231.15,20.0]
["bitfinex","SOLUSD",1733350917512,7.5662,231.3,231.15,20.0]
["bitfinex","SOLUSD",1733350918100,7.5662,231.3,231.12,7.8363]
["bitfinex","SOLUSD",1733350919177,20.0,231.27,231.12,7.8363]
["bitfinex","SOLUSD",1733350919381,20.0,231.23,231.12,7.8363]
["bitfinex","SOLUSD",1733350920805,27.5683,231.23,231.12,7.8363]
["bitfinex","SOLUSD",1733350920998,20.0,231.21,231.12,7.8363]
["bitfinex","SOLUSD",1733350921301,20.0,231.2,231.12,7.8363]
["bitfinex","SOLUSD",1733350927107,20.0,231.21,231.12,7.8363]
["bitfinex","SOLUSD",1733350928403,27.5689,231.21,231.12,7.8363]
["bitfinex","SOLUSD",1733350933904,7.5675,231.25,231.12,7.8363]
["bitfinex","SOLUSD",1733350934426,13.21842084,231.28,231.15,20.0]
["bitfinex","SOLUSD",1733350934601,14.17561042,231.29,231.15,20.0]
["bitfinex","SOLUSD",1733350934991,7.5664,231.29,231.15,20.0]
["bitfinex","SOLUSD",1733350939197,7.0039275,231.29,231.15,20.0]
["bitfinex","SOLUSD",1733350939715,7.0039275,231.29,231.16,1.6338]
["bitfinex","SOLUSD",1733350940917,7.0039275,231.29,231.17,6.1178]
["bitfinex","SOLUSD",1733350941814,14.17431042,231.33,231.17,6.1178]
["bitfinex","SOLUSD",1733350942193,6.60921042,231.33,231.2,20.0]
["bitfinex","SOLUSD",1733350942394,6.60921042,231.34,231.22,6.3641]
["bitfinex","SOLUSD",1733350942598,7.5639,231.36,231.22,6.3641]
["bitfinex","SOLUSD",1733350943307,7.5639,231.36,231.23,1.6024]
["bitfinex","SOLUSD",1733350946428,7.5639,231.36,231.24,6.4803]
["bitfinex","SOLUSD",1733350950123,0.5029585,231.37,231.26,7.7004]
["bitfinex","SOLUSD",1733350951934,0.5029585,231.37,231.27,1.6155]
["bitfinex","SOLUSD",1733350952504,0.5029585,231.37,231.29,20.0]
["bitfinex","SOLUSD",1733350952705,0.5029585,231.37,231.31,6.6194]
["bitfinex","SOLUSD",1733350957438,0.5029585,231.37,231.34,20.0]
["bitfinex","SOLUSD",1733350958130,7.5609,231.46,231.35,6.3525]
["bitfinex","SOLUSD",1733350958340,6.60921042,231.58,231.4,1.5728]
["bitfinex","SOLUSD",1733350958528,32.12596092,231.6,231.4,2.43459796]
["bitfinex","SOLUSD",1733350958725,7.11216892,231.6,231.4,2.43459796]
["bitfinex","SOLUSD",1733350959129,0.5029585,231.6,231.4,2.43459796]
["bitfinex","SOLUSD",1733350959442,7.557,231.58,231.4,2.43459796]
["bitfinex","SOLUSD",1733350959645,20.0,231.55,231.4,2.43459796]
["bitfinex","SOLUSD",1733350960317,23.776884,231.54,231.41,6.3525]
["bitfinex","SOLUSD",1733350961314,23.776884,231.54,231.42,1.6562]
["bitfinex","SOLUSD",1733350961975,20.0,231.55,231.42,1.6562]
["bitfinex","SOLUSD",1733350962734,9.20107587,231.6,231.42,1.6562]
["bitfinex","SOLUSD",1733350962735,20.0,231.57,231.42,1.6562]
["bitfinex","SOLUSD",1733350962944,20.0,231.56,231.42,1.6562]
["bitfinex","SOLUSD",1733350963132,23.776884,231.55,231.42,1.6562]
["bitfinex","SOLUSD",1733350963328,23.776884,231.51,231.42,1.6562]
["bitfinex","SOLUSD",1733350963917,23.776884,231.53,231.42,1.6562]
["bitfinex","SOLUSD",1733350964811,23.776884,231.55,231.42,1.6562]
["bitfinex","SOLUSD",1733350965015,23.776884,231.51,231.42,1.6562]
["bitfinex","SOLUSD",1733350966850,23.776884,231.49,231.42,1.6562]
["bitfinex","SOLUSD",1733350968560,23.776884,231.47,231.42,1.6562]
["bitfinex","SOLUSD",1733350968757,22.69683043,231.47,231.42,1.6562]
["bitfinex","SOLUSD",1733350977173,23.776884,231.45,231.42,1.6562]
["bitfinex","SOLUSD",1733350982747,23.776884,231.45,231.31,8.1449]
["bitfinex","SOLUSD",1733350982968,23.776884,231.45,231.34,20.0]
["bitfinex","SOLUSD",1733350985575,20.0,231.47,231.34,1.5586]
["bitfinex","SOLUSD",1733350985780,20.0,231.47,231.34,2.42064746]
["bitfinex","SOLUSD",1733350986254,7.5596,231.5,231.38,20.0]
["bitfinex","SOLUSD",1733350986459,7.5596,231.5,231.4,1.5586]
["bitfinex","SOLUSD",1733350987259,8.57967171,231.57,231.4,1.5586]
["bitfinex","SOLUSD",1733350987260,7.5574,231.56,231.4,1.5586]
["bitfinex","SOLUSD",1733350987456,20.0,231.53,231.4,1.5586]
["bitfinex","SOLUSD",1733350988467,27.5586,231.53,231.4,1.5586]
["bitfinex","SOLUSD",1733350992082,42.6754,231.53,231.34,1.6455]
["bitfinex","SOLUSD",1733350994249,20.0,231.5,231.34,1.6455]
["bitfinex","SOLUSD",1733350994482,20.0,231.49,231.34,1.6455]
["bitfinex","SOLUSD",1733350995252,7.56,231.48,231.34,1.6455]
["bitfinex","SOLUSD",1733350995468,20.0,231.45,231.34,1.6455]
["bitfinex","SOLUSD",1733350996352,20.0,231.48,231.34,1.6455]
["bitfinex","SOLUSD",1733350997454,7.5603,231.47,231.34,1.6455]
["bitfinex","SOLUSD",1733350997671,20.0,231.44,231.34,1.6455]
["bitfinex","SOLUSD",1733350998581,7.5616,231.43,231.34,1.6455]
["bitfinex","SOLUSD",1733351001185,6.60921042,231.5,231.35,6.515]
["bitfinex","SOLUSD",1733351001360,6.60921042,231.52,231.36,1.538]
["bitfinex","SOLUSD",1733351002273,6.60921042,231.53,231.36,1.538]
["bitfinex","SOLUSD",1733351002473,7.559,231.51,231.36,1.538]
["bitfinex","SOLUSD",1733351003974,20.0,231.48,231.36,1.538]
["bitfinex","SOLUSD",1733351004374,20.0,231.47,231.36,1.538]
["bitfinex","SOLUSD",1733351005892,20.0,231.48,231.36,1.538]
["bitfinex","SOLUSD",1733351006695,20.0,231.49,231.36,1.538]
["bitfinex","SOLUSD",1733351007098,6.73071665,231.48,231.36,1.538]
["bitfinex","SOLUSD",1733351007270,20.0,231.46,231.36,1.538]
["bitfinex","SOLUSD",1733351007594,20.0,231.47,231.36,1.538]
["bitfinex","SOLUSD",1733351007779,20.0,231.46,231.36,1.538]
["bitfinex","SOLUSD",1733351008280,20.0,231.47,231.36,1.538]
["bitfinex","SOLUSD",1733351009500,26.73071665,231.47,231.36,1.538]
["bitfinex","SOLUSD",1733351009785,20.0,231.47,231.36,1.538]
["bitfinex","SOLUSD",1733351011072,26.73071665,231.47,231.36,1.538]
["bitfinex","SOLUSD",1733351011274,20.0,231.47,231.36,1.538]
["bitfinex","SOLUSD",1733351011889,20.0,231.43,231.36,1.538]
["bitfinex","SOLUSD",1733351012402,6.73071665,231.48,231.36,1.538]
["bitfinex","SOLUSD",1733351012690,6.73071665,231.49,231.36,1.538]
["bitfinex","SOLUSD",1733351013495,20.0,231.46,231.36,1.538]
["bitfinex","SOLUSD",1733351014289,20.0,231.44,231.36,1.538]
["bitfinex","SOLUSD",1733351014602,20.0,231.42,231.36,1.538]
["bitfinex","SOLUSD",1733351014771,20.0,231.41,231.36,1.538]
["bitfinex","SOLUSD",1733351015171,20.0,231.4,231.36,1.538]
["bitfinex","SOLUSD",1733351016481,7.5629,231.39,231.36,1.538]
["bitfinex","SOLUSD",1733351016882,20.0,231.4,231.36,1.538]
["bitfinex","SOLUSD",1733351019692,7.5617,231.43,231.36,1.538]
["bitfinex","SOLUSD",1733351020284,6.73071665,231.45,231.36,1.538]
["bitfinex","SOLUSD",1733351020483,7.5606,231.47,231.36,1.538]
["bitfinex","SOLUSD",1733351022277,23.776884,231.46,231.36,1.538]
["bitfinex","SOLUSD",1733351022678,6.73071665,231.49,231.37,6.1068]
["bitfinex","SOLUSD",1733351022877,6.73071665,231.49,231.38,1.5608]
["bitfinex","SOLUSD",1733351023394,20.0,231.47,231.38,1.5608]
["bitfinex","SOLUSD",1733351023597,6.73071665,231.49,231.38,1.5608]
["bitfinex","SOLUSD",1733351023771,6.73071665,231.5,231.4,20.0]
["bitfinex","SOLUSD",1733351023972,30.50760065,231.51,231.4,20.0]
["bitfinex","SOLUSD",1733351024284,23.776884,231.51,231.38,1.5608]
["bitfinex","SOLUSD",1733351027081,7.5593,231.5,231.38,1.5608]
["bitfinex","SOLUSD",1733351028698,7.5593,231.5,231.39,6.4758]
["bitfinex","SOLUSD",1733351036802,7.5593,231.5,231.4,1.6042]
["bitfinex","SOLUSD",1733351037900,20.0,231.5,231.4,1.6042]
["bitfinex","SOLUSD",1733351038702,20.0,231.51,231.4,1.6042]
["bitfinex","SOLUSD",1733351045520,6.73071665,231.56,231.43,21.646]
["bitfinex","SOLUSD",1733351045734,13.46143331,231.58,231.43,21.646]
["bitfinex","SOLUSD",1733351045735,6.73071665,231.57,231.49,1.646]
["bitfinex","SOLUSD",1733351046228,7.23367515,231.6,231.49,1.646]
["bitfinex","SOLUSD",1733351046395,0.5029585,231.6,231.49,1.646]
["bitfinex","SOLUSD",1733351046796,20.0,231.59,231.49,1.646]
["bitfinex","SOLUSD",1733351048798,8.0591585,231.6,231.49,1.646]
["bitfinex","SOLUSD",1733351048799,0.5029585,231.6,231.49,1.646]
["bitfinex","SOLUSD",1733351051522,7.5564,231.59,231.49,1.646]
["bitfinex","SOLUSD",1733351053724,20.0,231.56,231.49,1.646]
["bitfinex","SOLUSD",1733351054730,20.0,231.57,231.49,1.646]
["bitfinex","SOLUSD",1733351054918,7.5576,231.56,231.49,1.646]
["bitfinex","SOLUSD",1733351056011,2.0313585,231.6,231.42,1.5425]
["bitfinex","SOLUSD",1733351056327,20.0,231.59,231.42,1.5425]
["bitfinex","SOLUSD",1733351056535,161.8,231.59,231.42,1.5425]
["bitfinex","SOLUSD",1733351057208,166.89164902,231.59,231.42,1.5425]
["bitfinex","SOLUSD",1733351057546,7.5576,231.56,231.42,1.5425]
["bitfinex","SOLUSD",1733351058336,20.0,231.53,231.42,1.5425]
["bitfinex","SOLUSD",1733351059317,20.0,231.49,231.42,1.5425]
["bitfinex","SOLUSD",1733351060536,27.5599,231.49,231.42,1.5425]
["bitfinex","SOLUSD",1733351062723,36.41141271,231.49,231.42,1.5425]
["bitfinex","SOLUSD",1733351065430,20.0,231.48,231.42,1.5425]
["bitfinex","SOLUSD",1733351065621,20.0,231.46,231.42,1.5425]
["bitfinex","SOLUSD",1733351066848,27.5607,231.46,231.42,1.5425]
["bitfinex","SOLUSD",1733351070141,27.5607,231.46,231.37,1.5108]
["bitfinex","SOLUSD",1733351088933,26.48059977,231.46,231.37,1.5108]
["bitfinex","SOLUSD",1733351096851,7.5607,231.46,231.38,6.6054]
["bitfinex","SOLUSD",1733351100855,8.85151271,231.49,231.38,6.6054]
["bitfinex","SOLUSD",1733351101047,20.0,231.49,231.38,6.6054]
["bitfinex","SOLUSD",1733351101556,20.0,231.49,231.39,1.5673]
["bitfinex","SOLUSD",1733351101859,6.73071665,231.55,231.39,1.5673]
["bitfinex","SOLUSD",1733351102069,20.0,231.51,231.39,1.5673]
["bitfinex","SOLUSD",1733351103065,7.5593,231.5,231.39,1.5673]
["bitfinex","SOLUSD",1733351112045,7.5593,231.5,231.4,6.1213]
["bitfinex","SOLUSD",1733351114862,20.0,231.47,231.4,6.1213]
["bitfinex","SOLUSD",1733351115675,7.5607,231.46,231.4,6.1213]
["bitfinex","SOLUSD",1733351116460,7.5607,231.46,231.39,1.5673]
["bitfinex","SOLUSD",1733351117488,20.0,231.43,231.39,1.5673]
["bitfinex","SOLUSD",1733351117686,20.0,231.43,231.35,6.0149]
["bitfinex","SOLUSD",1733351117984,20.0,231.41,231.35,6.0149]
["bitfinex","SOLUSD",1733351118470,20.0,231.41,231.33,1.5106]
["bitfinex","SOLUSD",1733351119380,20.0,231.37,231.33,1.5106]
["bitfinex","SOLUSD",1733351120058,20.0,231.37,231.29,6.036]
["bitfinex","SOLUSD",1733351121260,20.0,231.37,231.27,1.5897]
["bitfinex","SOLUSD",1733351121261,20.0,231.33,231.27,1.5897]
["bitfinex","SOLUSD",1733351122096,7.5639,231.36,231.27,1.5897]
["bitfinex","SOLUSD",1733351127076,23.776884,231.35,231.27,1.5897]
["bitfinex","SOLUSD",1733351127586,23.776884,231.33,231.27,1.5897]
["bitfinex","SOLUSD",1733351133471,23.776884,231.33,231.28,4.315]
["bitfinex","SOLUSD",1733351143505,23.776884,231.37,231.28,4.315]
["bitfinex","SOLUSD",1733351150095,23.776884,231.37,231.27,1.5897]
["bitfinex","SOLUSD",1733351150295,22.6918,231.36,231.27,1.5897]
["bitfinex","SOLUSD",1733351150489,20.0,231.33,231.24,6.3199]
["bitfinex","SOLUSD",1733351151722,7.5652,231.32,231.24,6.3199]
["bitfinex","SOLUSD",1733351161095,7.5652,231.32,231.23,0.23768255]
["bitfinex","SOLUSD",1733351162608,22.6957,231.32,231.23,0.23768255]
["bitfinex","SOLUSD",1733351162818,20.0,231.29,231.23,0.23768255]
["bitfinex","SOLUSD",1733351163624,7.5665,231.28,231.23,0.23768255]
["bitfinex","SOLUSD",1733351164646,20.0,231.25,231.23,0.23768255]
["bitfinex","SOLUSD",1733351165801,7.5678,231.24,231.23,8.255e-05]
["bitfinex","SOLUSD",1733351166598,7.5669,231.27,231.23,8.255e-05]
["bitfinex","SOLUSD",1733351167500,7.5659,231.31,231.23,8.255e-05]
["bitfinex","SOLUSD",1733351167820,15.1305,231.32,231.23,8.255e-05]
["bitfinex","SOLUSD",1733351167998,23.64129277,231.32,231.23,8.255e-05]
["bitfinex","SOLUSD",1733351168520,7.5646,231.34,231.23,8.255e-05]
["bitfinex","SOLUSD",1733351168820,7.5635,231.38,231.24,7.9572]
["bitfinex","SOLUSD",1733351169698,22.686,231.42,231.24,7.9572]
["bitfinex","SOLUSD",1733351170203,20.0,231.39,231.24,7.9572]
["bitfinex","SOLUSD",1733351171000,7.5633,231.38,231.24,7.9572]
["bitfinex","SOLUSD",1733351174426,7.5633,231.38,231.27,20.0]
["bitfinex","SOLUSD",1733351174629,7.5633,231.38,231.28,8.102]
["bitfinex","SOLUSD",1733351175700,20.0,231.4,231.28,8.102]
["bitfinex","SOLUSD",1733351176938,7.5629,231.4,231.28,8.102]
["bitfinex","SOLUSD",1733351179313,7.5629,231.4,231.29,1.6222]
["bitfinex","SOLUSD",1733351181534,7.561,231.45,231.33,6.1683]
["bitfinex","SOLUSD",1733351181740,7.561,231.45,231.34,1.628]
["bitfinex","SOLUSD",1733351183611,7.56,231.49,231.37,7.8976]
["bitfinex","SOLUSD",1733351184637,0.04639223,231.5,231.37,7.8976]
["bitfinex","SOLUSD",1733351184842,20.04639223,231.5,231.37,7.8976]
["bitfinex","SOLUSD",1733351185405,0.04639223,231.5,231.41,7.6957]
["bitfinex","SOLUSD",1733351185728,0.04639223,231.5,231.44,20.0]
["bitfinex","SOLUSD",1733351187934,7.10379223,231.56,231.44,20.0]
["bitfinex","SOLUSD",1733351191541,20.0,231.53,231.41,7.6957]
["bitfinex","SOLUSD",1733351191825,20.0,231.52,231.41,7.6957]
["bitfinex","SOLUSD",1733351192405,7.559,231.51,231.41,7.6957]
["bitfinex","SOLUSD",1733351199531,13.37858903,231.51,231.41,7.6957]
["bitfinex","SOLUSD",1733351199833,20.0,231.48,231.41,7.6957]
["bitfinex","SOLUSD",1733351200013,20.0,231.47,231.41,7.6957]
["bitfinex","SOLUSD",1733351200933,7.5607,231.46,231.41,7.6957]
["bitfinex","SOLUSD",1733351202325,20.0,231.47,231.41,7.6957]
["bitfinex","SOLUSD",1733351204321,20.0,231.47,231.37,0.06614]
["bitfinex","SOLUSD",1733351204525,20.0,231.45,231.37,0.06614]
["bitfinex","SOLUSD",1733351204845,20.0,231.43,231.29,1.6112]
["bitfinex","SOLUSD",1733351205549,7.562,231.42,231.29,1.6112]
["bitfinex","SOLUSD",1733351209051,6.48171308,231.42,231.29,1.6112]
["bitfinex","SOLUSD",1733351209222,6.16280081,231.42,231.29,1.6112]
["bitfinex","SOLUSD",1733351209427,14.80828271,231.42,231.29,1.6112]
["bitfinex","SOLUSD",1733351209720,6.16280081,231.42,231.29,1.6112]
["bitfinex","SOLUSD",1733351215829,20.0,231.39,231.29,1.6112]
["bitfinex","SOLUSD",1733351216745,25.81958903,231.39,231.24,1.5771]
["bitfinex","SOLUSD",1733351217348,7.5633,231.38,231.24,1.5771]
["bitfinex","SOLUSD",1733351217844,20.0,231.35,231.24,1.5771]
["bitfinex","SOLUSD",1733351218255,5.81958903,231.39,231.24,1.5771]
["bitfinex","SOLUSD",1733351218449,30.248,231.42,231.26,20.0]
["bitfinex","SOLUSD",1733351219530,7.5623,231.41,231.26,20.0]
["bitfinex","SOLUSD",1733351220845,7.5636,231.37,231.26,20.0]
["bitfinex","SOLUSD",1733351222542,7.5626,231.4,231.26,20.0]
["bitfinex","SOLUSD",1733351225328,7.5626,231.4,231.27,8.029]
["bitfinex","SOLUSD",1733351225526,8.64980205,231.43,231.3,20.0]
["bitfinex","SOLUSD",1733351225736,22.6848,231.44,231.3,20.0]
["bitfinex","SOLUSD",1733351226853,7.5615,231.44,231.32,6.1924]
["bitfinex","SOLUSD",1733351227752,7.5615,231.44,231.35,20.0]
["bitfinex","SOLUSD",1733351227944,22.6781,231.5,231.35,20.0]
["bitfinex","SOLUSD",1733351229639,31.20607299,231.5,231.36,1.5103]
["bitfinex","SOLUSD",1733351231464,16.08727299,231.5,231.36,1.5103]
["bitfinex","SOLUSD",1733351233651,16.08727299,231.5,231.37,6.361]
["bitfinex","SOLUSD",1733351239366,31.20597299,231.5,231.37,6.361]
["bitfinex","SOLUSD",1733351246372,20.0,231.47,231.37,6.361]
["bitfinex","SOLUSD",1733351246570,20.0,231.46,231.37,6.361]
["bitfinex","SOLUSD",1733351247205,20.0,231.44,231.37,6.361]
["bitfinex","SOLUSD",1733351247749,7.5616,231.43,231.37,6.361]
["bitfinex","SOLUSD",1733351251251,7.5616,231.43,231.3,0.19151184]
["bitfinex","SOLUSD",1733351251456,20.0,231.4,231.3,0.19151184]
["bitfinex","SOLUSD",1733351251675,20.0,231.39,231.3,0.19151184]
["bitfinex","SOLUSD",1733351252670,7.5633,231.38,231.3,0.19151184]
["bitfinex","SOLUSD",1733351252855,23.776884,231.37,231.3,0.19151184]
["bitfinex","SOLUSD",1733351254156,23.776884,231.38,231.3,0.19151184]
["bitfinex","SOLUSD",1733351254351,23.58537216,231.35,231.28,1.6522]
["bitfinex","SOLUSD",1733351255456,7.5636,231.37,231.28,1.6522]
["bitfinex","SOLUSD",1733351255968,22.6908,231.37,231.28,1.6522]
["bitfinex","SOLUSD",1733351256570,43.776884,231.33,231.28,1.6522]
["bitfinex","SOLUSD",1733351256751,20.0,231.33,231.28,1.6522]
["bitfinex","SOLUSD",1733351257188,23.776884,231.32,231.28,1.6522]
["bitfinex","SOLUSD",1733351257555,31.342484,231.32,231.28,1.6522]
["bitfinex","SOLUSD",1733351259673,7.5642,231.36,231.28,1.6522]
["bitfinex","SOLUSD",1733351260985,15.1233,231.43,231.28,1.6522]
["bitfinex","SOLUSD",1733351261285,20.0,231.4,231.28,1.6522]
["bitfinex","SOLUSD",1733351262173,23.776884,231.39,231.28,1.6522]
["bitfinex","SOLUSD",1733351262376,23.776884,231.37,231.28,1.6522]
["bitfinex","SOLUSD",1733351264285,31.339784,231.39,231.28,1.6522]
["bitfinex","SOLUSD",1733351270575,20.0,231.36,231.28,1.6522]
["bitfinex","SOLUSD",1733351270778,23.776884,231.35,231.28,1.6522]
["bitfinex","SOLUSD",1733351270980,23.776884,231.35,231.28,1.714728]
["bitfinex","SOLUSD",1733351271702,23.776884,231.33,231.28,1.714728]
["bitfinex","SOLUSD",1733351272989,7.5652,231.32,231.28,1.714728]
["bitfinex","SOLUSD",1733351277506,20.0,231.29,231.28,0.062528]
["bitfinex","SOLUSD",1733351277691,20.0,231.29,231.2,6.1018]
["bitfinex","SOLUSD",1733351279215,7.5665,231.29,231.2,6.1018]
["bitfinex","SOLUSD",1733351286215,7.5652,231.33,231.2,6.1018]
["bitfinex","SOLUSD",1733351286420,7.5652,231.33,231.21,1.5895]
["bitfinex","SOLUSD",1733351287187,20.0,231.34,231.21,1.5895]
["bitfinex","SOLUSD",1733351289699,27.5648,231.34,231.21,1.5895]
["bitfinex","SOLUSD",1733351299217,27.5648,231.34,231.27,0.08600739]
["bitfinex","SOLUSD",1733351304516,42.694,231.34,231.27,0.08600739]
["bitfinex","SOLUSD",1733351312835,7.5652,231.32,231.27,0.08600739]
["bitfinex","SOLUSD",1733351314767,23.776884,231.31,231.27,0.08600739]
["bitfinex","SOLUSD",1733351329144,22.69608335,231.31,231.27,0.08600739]
["bitfinex","SOLUSD",1733351330657,20.0,231.34,231.27,0.08600739]
["bitfinex","SOLUSD",1733351331234,23.776884,231.33,231.27,0.08600739]
["bitfinex","SOLUSD",1733351331855,23.776884,231.33,231.28,1.5463]
["bitfinex","SOLUSD",1733351332143,23.776884,231.35,231.28,1.5463]
["bitfinex","SOLUSD",1733351332447,23.776884,231.37,231.28,1.5463]
["bitfinex","SOLUSD",1733351332956,8.50250321,231.38,231.28,1.5463]
["bitfinex","SOLUSD",1733351333250,7.5629,231.4,231.28,1.5463]
["bitfinex","SOLUSD",1733351333850,6.69066871,231.42,231.28,1.5463]
["bitfinex","SOLUSD",1733351334053,8.80339516,231.42,231.28,1.5463]
["bitfinex","SOLUSD",1733351334235,6.69066871,231.43,231.28,1.5463]
["bitfinex","SOLUSD",1733351334435,19.35895219,231.44,231.29,6.0664]
["bitfinex","SOLUSD",1733351334641,19.35895219,231.44,231.3,1.5699]
["bitfinex","SOLUSD",1733351334845,14.25226871,231.44,231.3,1.5699]
["bitfinex","SOLUSD",1733351335042,6.69066871,231.44,231.3,1.5699]
["bitfinex","SOLUSD",1733351335241,6.69066871,231.46,231.34,20.0]
["bitfinex","SOLUSD",1733351335448,6.69066871,231.46,231.35,7.8617]
["bitfinex","SOLUSD",1733351335634,36.43915801,231.48,231.35,7.8617]
["bitfinex","SOLUSD",1733351335957,16.36715187,231.48,231.35,7.8617]
["bitfinex","SOLUSD",1733351338150,7.5603,231.48,231.35,7.8617]
["bitfinex","SOLUSD",1733351344462,7.5589,231.52,231.36,1.5801]
["bitfinex","SOLUSD",1733351344779,20.0,231.49,231.36,1.5801]
["bitfinex","SOLUSD",1733351345256,20.0,231.49,231.45,0.08600739]
["bitfinex","SOLUSD",1733351348258,20.0,231.46,231.45,0.08600739]
["bitfinex","SOLUSD",1733351348649,20.0,231.49,231.45,0.08600739]
["bitfinex","SOLUSD",1733351351455,7.559,231.52,231.45,0.08600739]
["bitfinex","SOLUSD",1733351352137,20.0,231.52,231.45,0.08600739]
["bitfinex","SOLUSD",1733351353160,7.5577,231.55,231.45,0.08600739]
["bitfinex","SOLUSD",1733351354246,16.20857105,231.55,231.45,0.08600739]
["bitfinex","SOLUSD",1733351356462,7.5577,231.55,231.45,0.08600739]
["bitfinex","SOLUSD",1733351356867,20.0,231.55,231.45,0.08600739]
["bitfinex","SOLUSD",1733351357039,16.27628052,231.58,231.46,7.6901]
["bitfinex","SOLUSD",1733351359558,7.5567,231.58,231.46,7.6901]
["bitfinex","SOLUSD",1733351361541,8.79331106,231.59,231.46,7.6901]
["bitfinex","SOLUSD",1733351361751,20.0,231.59,231.46,7.6901]
["bitfinex","SOLUSD",1733351361963,27.5564,231.59,231.46,7.6901]
["bitfinex","SOLUSD",1733351362867,27.5564,231.59,231.47,1.5408]
["bitfinex","SOLUSD",1733351363067,20.0,231.59,231.48,6.0369]
["bitfinex","SOLUSD",1733351363653,20.0,231.59,231.49,1.5087]
["bitfinex","SOLUSD",1733351367061,0.5029585,231.6,231.52,20.0]
["bitfinex","SOLUSD",1733351367292,0.5029585,231.6,231.53,7.6947]
["bitfinex","SOLUSD",1733351369273,0.5029585,231.6,231.54,1.6036]
["bitfinex","SOLUSD",1733351369753,0.5029585,231.6,231.55,6.245]
["bitfinex","SOLUSD",1733351369960,0.5029585,231.6,231.56,1.6036]
["bitfinex","SOLUSD",1733351371475,15.1044,231.72,231.59,7.9873]
["bitfinex","SOLUSD",1733351371476,20.0,231.68,231.59,7.9873]
["bitfinex","SOLUSD",1733351371653,20.0,231.69,231.59,7.9873]
["bitfinex","SOLUSD",1733351372291,20.0,231.68,231.53,7.8307]
["bitfinex","SOLUSD",1733351373072,7.5538,231.67,231.53,7.8307]
["bitfinex","SOLUSD",1733351373270,20.0,231.64,231.53,7.8307]
["bitfinex","SOLUSD",1733351373477,7.5538,231.67,231.53,7.8307]
["bitfinex","SOLUSD",1733351374382,7.53205826,231.67,231.53,7.8307]
["bitfinex","SOLUSD",1733351374850,7.53205826,231.67,231.57,0.08600739]
["bitfinex","SOLUSD",1733351376979,27.5548,231.64,231.57,0.08600739]
["bitfinex","SOLUSD",1733351377776,23.776884,231.63,231.57,0.08600739]
["bitfinex","SOLUSD",1733351384754,7.5554,231.62,231.57,0.08600739]
["bitfinex","SOLUSD",1733351384966,23.776884,231.61,231.57,0.08600739]
["bitfinex","SOLUSD",1733351387168,7.5525,231.71,231.57,0.08600739]
["bitfinex","SOLUSD",1733351387369,43.776884,231.67,231.57,0.08600739]
["bitfinex","SOLUSD",1733351387569,23.776884,231.67,231.57,0.08600739]
["bitfinex","SOLUSD",1733351387971,7.5525,231.71,231.58,1.6587]
["bitfinex","SOLUSD",1733351388179,7.5525,231.71,231.59,6.2565]
["bitfinex","SOLUSD",1733351390185,23.776884,231.7,231.59,6.2565]
["bitfinex","SOLUSD",1733351390486,23.776884,231.68,231.59,6.2565]
["bitfinex","SOLUSD",1733351393561,23.776884,231.68,231.6,1.6533]
["bitfinex","SOLUSD",1733351399710,16.38253492,231.73,231.6,1.6533]
["bitfinex","SOLUSD",1733351399869,16.38253492,231.73,231.57,0.08600739]
["bitfinex","SOLUSD",1733351399870,16.38253492,231.73,231.62,1.5679]
["bitfinex","SOLUSD",1733351400190,7.5521,231.73,231.62,1.5679]
["bitfinex","SOLUSD",1733351404171,20.0,231.7,231.59,1.5803]
["bitfinex","SOLUSD",1733351404490,19.91399261,231.7,231.59,1.5803]
["bitfinex","SOLUSD",1733351405781,27.46689261,231.7,231.59,1.5803]
["bitfinex","SOLUSD",1733351410704,42.57259261,231.7,231.59,1.5803]
["bitfinex","SOLUSD",1733351411203,5.0,231.68,231.44,6.0321]
["bitfinex","SOLUSD",1733351411404,20.0,231.66,231.45,1.665]
["bitfinex","SOLUSD",1733351411709,20.0,231.65,231.45,1.665]
["bitfinex","SOLUSD",1733351412283,5.0,231.66,231.45,1.665]
["bitfinex","SOLUSD",1733351412284,20.0,231.6,231.45,1.665]
["bitfinex","SOLUSD",1733351413489,7.5564,231.59,231.45,1.665]
["bitfinex","SOLUSD",1733351414082,20.0,231.56,231.45,1.665]
["bitfinex","SOLUSD",1733351415104,20.0,231.55,231.45,1.665]
["bitfinex","SOLUSD",1733351415299,20.0,231.55,231.26,13.70981455]
["bitfinex","SOLUSD",1733351415300,20.0,231.51,231.37,1.5605]
["bitfinex","SOLUSD",1733351415503,20.0,231.47,231.37,1.5605]
["bitfinex","SOLUSD",1733351416608,7.5607,231.46,231.37,1.5605]
["bitfinex","SOLUSD",1733351416909,20.0,231.43,231.37,1.5605]
["bitfinex","SOLUSD",1733351418014,7.562,231.42,231.37,1.5605]
["bitfinex","SOLUSD",1733351418593,20.0,231.39,231.32,1.6453]
["bitfinex","SOLUSD",1733351419900,20.0,231.35,231.32,1.6453]
["bitfinex","SOLUSD",1733351420891,7.5633,231.38,231.32,1.6453]
["bitfinex","SOLUSD",1733351420892,20.0,231.38,231.32,1.6453]
["bitfinex","SOLUSD",1733351421893,7.5636,231.37,231.32,1.6453]
["bitfinex","SOLUSD",1733351422094,20.0,231.34,231.32,1.6453]
["bitfinex","SOLUSD",1733351422500,20.0,231.34,231.27,1.6453]
["bitfinex","SOLUSD",1733351423295,27.5648,231.34,231.27,1.6453]
["bitfinex","SOLUSD",1733351423497,20.0,231.32,231.27,1.6453]
["bitfinex","SOLUSD",1733351424402,7.5656,231.31,231.27,1.6453]
["bitfinex","SOLUSD",1733351424714,20.0,231.28,231.21,6.0106]
["bitfinex","SOLUSD",1733351426405,7.5669,231.27,231.21,6.0106]
["bitfinex","SOLUSD",1733351428903,7.43342813,231.27,231.21,6.0106]
["bitfinex","SOLUSD",1733351430593,7.43342813,231.27,231.17,1.5227]
["bitfinex","SOLUSD",1733351431211,20.0,231.24,231.17,1.5227]
["bitfinex","SOLUSD",1733351433623,7.5682,231.23,231.17,1.5227]
["bitfinex","SOLUSD",1733351439712,7.5682,231.23,231.16,6.11624381]
["bitfinex","SOLUSD",1733351439713,7.5682,231.23,231.16,0.07134381]
["bitfinex","SOLUSD",1733351442820,20.0,231.2,231.16,0.07134381]
["bitfinex","SOLUSD",1733351443816,7.5695,231.19,231.16,0.07134381]
["bitfinex","SOLUSD",1733351448842,20.0,231.2,231.16,0.07134381]
["bitfinex","SOLUSD",1733351449337,18.91868513,231.2,231.16,0.07134381]
["bitfinex","SOLUSD",1733351454339,7.5669,231.27,231.16,0.07134381]
["bitfinex","SOLUSD",1733351455942,20.0,231.24,231.16,0.07134381]
["bitfinex","SOLUSD",1733351458036,7.5669,231.27,231.16,0.07134381]
["bitfinex","SOLUSD",1733351463328,7.5669,231.27,231.17,1.5134]
["bitfinex","SOLUSD",1733351467049,20.0,231.24,231.17,1.5134]
["bitfinex","SOLUSD",1733351468453,20.0,231.27,231.17,1.5134]
["bitfinex","SOLUSD",1733351468641,20.0,231.27,231.16,0.07134381]
["bitfinex","SOLUSD",1733351469171,20.0,231.23,231.16,0.07134381]
["bitfinex","SOLUSD",1733351470137,7.5685,231.22,231.16,0.07134381]
["bitfinex","SOLUSD",1733351470339,20.0,231.19,231.16,0.07134381]
["bitfinex","SOLUSD",1733351471445,7.5698,231.18,231.16,0.07134381]
["bitfinex","SOLUSD",1733351477655,7.5698,231.18,231.16,4.381e-05]
["bitfinex","SOLUSD",1733351478062,7.5711,231.14,231.06,1.6626]
["bitfinex","SOLUSD",1733351478561,20.0,231.11,231.06,1.6626]
["bitfinex","SOLUSD",1733351480363,20.0,231.14,231.06,1.6626]
["bitfinex","SOLUSD",1733351480669,20.0,231.13,231.02,0.5029585]
["bitfinex","SOLUSD",1733351480866,20.0,231.12,231.02,0.5029585]
["bitfinex","SOLUSD",1733351482152,7.5721,231.11,231.02,0.5029585]
["bitfinex","SOLUSD",1733351482365,20.0,231.08,231.02,0.5029585]
["bitfinex","SOLUSD",1733351482668,20.0,231.08,231.0,49.6721895]
["bitfinex","SOLUSD",1733351482845,23.776884,231.07,231.0,49.6721895]
["bitfinex","SOLUSD",1733351488250,23.776884,231.05,231.0,49.6721895]
["bitfinex","SOLUSD",1733351491066,23.776884,231.05,231.0,48.0479895]
["bitfinex","SOLUSD",1733351493382,20.0,231.08,231.0,48.0479895]
["bitfinex","SOLUSD",1733351493764,23.776884,231.07,231.0,48.0479895]
["bitfinex","SOLUSD",1733351509085,20.0,231.04,231.0,48.0479895]
["bitfinex","SOLUSD",1733351516095,20.0,231.04,231.0,47.5479895]
["bitfinex","SOLUSD",1733351523199,20.0,231.06,231.0,47.5479895]
["bitfinex","SOLUSD",1733351525807,1.5806,231.18,231.01,1.619]
["bitfinex","SOLUSD",1733351526604,5.41271339,231.2,231.01,1.619]
["bitfinex","SOLUSD",1733351526779,5.41271339,231.2,231.03,20.0]
["bitfinex","SOLUSD",1733351526979,5.41271339,231.2,231.05,6.1918]
["bitfinex","SOLUSD",1733351527185,7.5691,231.21,231.05,6.1918]
["bitfinex","SOLUSD",1733351527405,8.31845605,231.24,231.06,1.619]
["bitfinex","SOLUSD",1733351527598,12.75255228,231.25,231.09,20.0]
["bitfinex","SOLUSD",1733351527805,7.5677,231.25,231.09,20.0]
["bitfinex","SOLUSD",1733351528725,20.0,231.22,231.09,20.0]
["bitfinex","SOLUSD",1733351529797,3.24,231.27,231.1,6.2453]
["bitfinex","SOLUSD",1733351530113,1.5806,231.29,231.1,7.8078]
["bitfinex","SOLUSD",1733351530296,7.5661,231.3,231.1,7.8078]
["bitfinex","SOLUSD",1733351530914,7.5661,231.3,231.13,20.0]
["bitfinex","SOLUSD",1733351532284,20.0,231.27,231.13,20.0]
["bitfinex","SOLUSD",1733351532987,7.5648,231.34,231.19,20.0]
["bitfinex","SOLUSD",1733351534314,20.0,231.31,231.19,20.0]
["bitfinex","SOLUSD",1733351542124,20.0,231.31,231.16,6.5771]
["bitfinex","SOLUSD",1733351544103,20.0,231.32,231.16,6.5771]
["bitfinex","SOLUSD",1733351544304,20.0,231.31,231.16,6.5771]
["bitfinex","SOLUSD",1733351545228,20.0,231.31,231.0,47.5479895]
["bitfinex","SOLUSD",1733351545229,20.0,231.12,231.0,47.5479895]
["bitfinex","SOLUSD",1733351545399,20.0,231.08,231.0,47.5479895]
["bitfinex","SOLUSD",1733351545724,0.06496177,231.07,231.0,47.5479895]
["bitfinex","SOLUSD",1733351545893,20.0,231.04,231.0,47.5479895]
["bitfinex","SOLUSD",1733351546426,14.35373757,231.07,231.0,47.5479895]
["bitfinex","SOLUSD",1733351547510,7.18814347,231.07,231.0,47.5479895]
["bitfinex","SOLUSD",1733351548208,7.1231817,231.07,231.0,47.5479895]
["bitfinex","SOLUSD",1733351550423,20.0,231.07,231.0,47.5479895]
["bitfinex","SOLUSD",1733351550725,20.0,231.06,231.0,47.5479895]
["bitfinex","SOLUSD",1733351556427,6.20316076,231.12,231.0,47.5479895]
["bitfinex","SOLUSD",1733351556611,138.0537883,231.14,231.0,47.5479895]
["bitfinex","SOLUSD",1733351556612,8.8250883,231.14,231.0,47.5479895]
["bitfinex","SOLUSD",1733351556817,16.24287976,231.14,231.0,47.5479895]
["bitfinex","SOLUSD",1733351559336,13.77306076,231.18,231.0,47.5479895]
["bitfinex","SOLUSD",1733351559637,13.77306076,231.18,231.03,20.0]
["bitfinex","SOLUSD",1733351559826,13.77306076,231.18,231.04,6.2558]
["bitfinex","SOLUSD",1733351560731,14.66706647,231.22,231.08,1.5821]
["bitfinex","SOLUSD",1733351560932,6.20316076,231.25,231.08,1.5821]
["bitfinex","SOLUSD",1733351563035,6.20316076,231.25,231.09,20.0]
["bitfinex","SOLUSD",1733351563241,14.84624664,231.25,231.09,20.0]
["bitfinex","SOLUSD",1733351563421,6.20316076,231.25,231.09,20.0]
["bitfinex","SOLUSD",1733351564420,1.89656607,231.29,231.13,20.0]
["bitfinex","SOLUSD",1733351564641,7.566,231.3,231.13,20.0]
["bitfinex","SOLUSD",1733351565740,20.0,231.27,231.13,20.0]
["bitfinex","SOLUSD",1733351569325,20.0,231.27,231.14,1.5548]
["bitfinex","SOLUSD",1733351572465,20.0,231.23,231.14,1.5548]
["bitfinex","SOLUSD",1733351573447,12.65418409,231.26,231.14,1.5548]
["bitfinex","SOLUSD",1733351575440,7.5675,231.25,231.14,1.5548]
["bitfinex","SOLUSD",1733351575648,20.0,231.22,231.14,1.5548]
["bitfinex","SOLUSD",1733351575861,20.0,231.21,231.14,1.5548]
["bitfinex","SOLUSD",1733351577762,6.20316076,231.24,231.14,1.5548]
["bitfinex","SOLUSD",1733351577932,1.89656607,231.28,231.14,1.5548]
["bitfinex","SOLUSD",1733351578253,12.65418409,231.27,231.14,1.5548]
["bitfinex","SOLUSD",1733351578647,14.55075016,231.27,231.14,1.5548]
["bitfinex","SOLUSD",1733351582357,7.5672,231.26,231.14,1.5548]
["bitfinex","SOLUSD",1733351582744,9.46376607,231.26,231.14,1.5548]
["bitfinex","SOLUSD",1733351584558,9.46376607,231.26,231.25,0.5841623]
["bitfinex","SOLUSD",1733351587339,22.11795016,231.26,231.25,6.23e-05]
["bitfinex","SOLUSD",1733351594245,136.8,231.19,231.13,0.12639134]
["bitfinex","SOLUSD",1733351594445,20.0,231.15,231.13,0.12639134]
["bitfinex","SOLUSD",1733351594747,26.20316076,231.15,231.13,0.12639134]
["bitfinex","SOLUSD",1733351595169,6.20316076,231.14,231.13,0.12639134]
["bitfinex","SOLUSD",1733351595338,20.22528409,231.14,231.13,0.12639134]
["bitfinex","SOLUSD",1733351596970,20.22528409,231.14,231.13,9.134e-05]
["bitfinex","SOLUSD",1733351597342,22.12185016,231.14,231.13,9.134e-05]
["bitfinex","SOLUSD",1733351597662,158.92185016,231.14,231.13,9.134e-05]
["bitfinex","SOLUSD",1733351597870,22.12185016,231.14,231.13,9.134e-05]
["bitfinex","SOLUSD",1733351598561,30.70564403,231.14,231.13,9.134e-05]
["bitfinex","SOLUSD",1733351607588,28.80907796,231.14,231.13,9.134e-05]
["bitfinex","SOLUSD",1733351611902,20.0,231.11,231.04,6.5202]
["bitfinex","SOLUSD",1733351612072,20.0,231.07,231.04,6.5202]
["bitfinex","SOLUSD",1733351612587,26.45102333,231.07,231.04,6.5202]
["bitfinex","SOLUSD",1733351617979,20.0,231.07,231.04,6.5202]
["bitfinex","SOLUSD",1733351621894,27.5735,231.07,231.04,6.5202]
["bitfinex","SOLUSD",1733351625297,7.5725,231.1,231.04,6.5202]
["bitfinex","SOLUSD",1733351626371,23.72609387,231.14,231.04,6.5202]
["bitfinex","SOLUSD",1733351626694,7.5714,231.13,231.04,6.5202]
["bitfinex","SOLUSD",1733351626888,20.0,231.1,231.01,1.5769]
["bitfinex","SOLUSD",1733351628281,27.5725,231.1,231.01,1.5769]
["bitfinex","SOLUSD",1733351628686,7.5725,231.1,231.01,1.5769]
["bitfinex","SOLUSD",1733351629595,0.08563616,231.07,231.01,1.5769]
["bitfinex","SOLUSD",1733351631888,16.26692915,231.17,231.03,1.5473]
["bitfinex","SOLUSD",1733351632101,7.5704,231.17,231.03,1.5473]
["bitfinex","SOLUSD",1733351632805,7.5704,231.17,231.0,52.5479895]
["bitfinex","SOLUSD",1733351632806,7.5704,231.17,231.06,1.5473]
["bitfinex","SOLUSD",1733351635386,5.73927333,231.2,231.07,20.0]
["bitfinex","SOLUSD",1733351636209,5.51993854,231.19,231.07,20.0]
["bitfinex","SOLUSD",1733351637007,5.51993854,231.19,231.09,6.3019]
["bitfinex","SOLUSD",1733351642896,7.5691,231.21,231.09,6.3019]
["bitfinex","SOLUSD",1733351651025,23.776884,231.2,231.09,6.3019]
["bitfinex","SOLUSD",1733351652555,23.19263713,231.2,231.09,6.3019]
["bitfinex","SOLUSD",1733351658436,23.15148177,231.2,231.09,6.3019]
["bitfinex","SOLUSD",1733351659636,23.15148177,231.2,231.17,0.18826061]
["bitfinex","SOLUSD",1733351663916,23.15148177,231.2,231.17,6.061e-05]
["bitfinex","SOLUSD",1733351663917,23.776884,231.18,231.17,6.061e-05]
["bitfinex","SOLUSD",1733351668626,20.0,231.2,231.17,6.061e-05]
["bitfinex","SOLUSD",1733351669953,23.776884,231.19,231.17,6.061e-05]
["bitfinex","SOLUSD",1733351674733,23.776884,231.19,231.09,6.3019]
["bitfinex","SOLUSD",1733351675741,23.776884,231.19,231.1,1.5849]
["bitfinex","SOLUSD",1733351676446,23.776884,231.19,231.11,6.527]
["bitfinex","SOLUSD",1733351677959,23.776884,231.19,231.12,1.5849]
["bitfinex","SOLUSD",1733351689154,23.776884,231.19,231.18,0.06867828]
["bitfinex","SOLUSD",1733351689371,22.69552235,231.19,231.18,0.06867828]
["bitfinex","SOLUSD",1733351701892,6.73785605,231.27,231.18,0.06867828]
["bitfinex","SOLUSD",1733351702077,14.30465605,231.28,231.18,0.06867828]
["bitfinex","SOLUSD",1733351702465,7.5668,231.28,231.18,0.06867828]
["bitfinex","SOLUSD",1733351706378,7.5656,231.31,231.18,0.06867828]
["bitfinex","SOLUSD",1733351706770,7.5656,231.31,231.19,8.2002]
["bitfinex","SOLUSD",1733351709796,20.0,231.32,231.19,8.2002]
["bitfinex","SOLUSD",1733351710100,3.63051767,231.34,231.19,8.2002]
["bitfinex","SOLUSD",1733351711388,7.5649,231.33,231.19,8.2002]
["bitfinex","SOLUSD",1733351713899,23.776884,231.32,231.19,8.2002]
["bitfinex","SOLUSD",1733351719683,23.776884,231.32,231.29,0.06867828]
["bitfinex","SOLUSD",1733351719882,23.776884,231.32,231.29,0.7734006]
["bitfinex","SOLUSD",1733351725807,14.30175605,231.37,231.29,0.7734006]
["bitfinex","SOLUSD",1733351726011,7.5639,231.37,231.29,0.7734006]
["bitfinex","SOLUSD",1733351727204,20.0,231.39,231.29,0.7734006]
["bitfinex","SOLUSD",1733351727417,7.5625,231.41,231.29,0.7734006]
["bitfinex","SOLUSD",1733351728504,3.52126513,231.42,231.3,1.5435]
["bitfinex","SOLUSD",1733351728814,3.52126513,231.42,231.31,20.0]
["bitfinex","SOLUSD",1733351728991,12.5261561,231.45,231.31,20.0]
["bitfinex","SOLUSD",1733351730294,23.776884,231.44,231.31,20.0]
["bitfinex","SOLUSD",1733351732119,23.776884,231.44,231.31,6.4802]
["bitfinex","SOLUSD",1733351734420,23.776884,231.44,231.41,0.63215069]
["bitfinex","SOLUSD",1733351734929,23.776884,231.44,231.41,0.7734006]
["bitfinex","SOLUSD",1733351742734,7.5616,231.43,231.41,0.7734006]
["bitfinex","SOLUSD",1733351743915,7.5607,231.46,231.41,0.7734006]
["bitfinex","SOLUSD",1733351755927,23.776884,231.45,231.41,0.7734006]
["bitfinex","SOLUSD",1733351756338,7.5613,231.44,231.41,0.7734006]
["bitfinex","SOLUSD",1733351756545,23.776884,231.43,231.41,0.7734006]
["bitfinex","SOLUSD",1733351757526,31.338884,231.42,231.41,0.7734006]
["bitfinex","SOLUSD",1733351763123,6.73785605,231.48,231.41,6.9430006]
["bitfinex","SOLUSD",1733351763340,6.73785605,231.49,231.41,6.9430006]
["bitfinex","SOLUSD",1733351763652,8.69880099,231.52,231.41,6.9430006]
["bitfinex","SOLUSD",1733351763952,21.85505605,231.53,231.41,6.84231932]
["bitfinex","SOLUSD",1733351764123,26.76013961,231.53,231.41,6.84231932]
["bitfinex","SOLUSD",1733351764532,23.776884,231.5,231.41,6.77364104]
["bitfinex","SOLUSD",1733351769753,7.558,231.55,231.44,20.0]
["bitfinex","SOLUSD",1733351770138,12.50164335,231.58,231.45,8.2351]
["bitfinex","SOLUSD",1733351770337,7.5567,231.59,231.45,8.2351]
["bitfinex","SOLUSD",1733351770848,7.38591696,231.59,231.49,1.6501]
["bitfinex","SOLUSD",1733351771558,7.38591696,231.59,231.5,6.2107]
["bitfinex","SOLUSD",1733351772333,23.776884,231.58,231.5,6.2107]
["bitfinex","SOLUSD",1733351779164,23.776884,231.58,231.55,0.14124991]
["bitfinex","SOLUSD",1733351779458,23.776884,231.58,231.56,0.06867828]
["bitfinex","SOLUSD",1733351788677,23.776884,231.58,231.57,1.6521]
["bitfinex","SOLUSD",1733351800269,0.5029585,231.6,231.57,1.6521]
["bitfinex","SOLUSD",1733351809357,0.5029585,231.6,231.58,0.5029585]
["bitfinex","SOLUSD",1733351809555,24.01514598,231.59,231.58,0.5029585]
["bitfinex","SOLUSD",1733351814183,24.01514598,231.59,231.58,6.5187585]
["bitfinex","SOLUSD",1733351815174,0.23826198,231.59,231.58,6.5187585]
["bitfinex","SOLUSD",1733351823088,0.23826198,231.59,231.58,0.5029585]
["bitfinex","SOLUSD",1733351823667,0.23826198,231.59,231.58,20.5029585]
["bitfinex","SOLUSD",1733351823867,24.01514598,231.59,231.58,0.5029585]
["bitfinex","SOLUSD",1733351824278,31.57154598,231.59,231.58,0.5029585]
["bitfinex","SOLUSD",1733351825085,31.57154598,231.59,231.56,2.791e-05]
["bitfinex","SOLUSD",1733351825291,23.776884,231.55,231.5,0.32632508]
["bitfinex","SOLUSD",1733351825868,23.776884,231.53,231.5,0.32632508]
["bitfinex","SOLUSD",1733351826466,23.776884,231.53,231.5,2.508e-05]
["bitfinex","SOLUSD",1733351827689,23.776884,231.51,231.5,2.508e-05]
["bitfinex","SOLUSD",1733351834700,20.0,231.47,231.37,1.6176]
["bitfinex","SOLUSD",1733351835797,7.5607,231.46,231.37,1.6176]
["bitfinex","SOLUSD",1733351836789,23.776884,231.45,231.37,1.6176]
["bitfinex","SOLUSD",1733351839174,23.776884,231.43,231.37,1.6176]
["bitfinex","SOLUSD",1733351840285,23.776884,231.43,231.3,7.9446]
["bitfinex","SOLUSD",1733351840996,7.562,231.42,231.3,7.9446]
["bitfinex","SOLUSD",1733351841195,23.776884,231.41,231.3,7.9446]
["bitfinex","SOLUSD",1733351844811,23.776884,231.39,231.3,7.9446]
["bitfinex","SOLUSD",1733351852590,15.1187,231.5,231.3,7.9446]
["bitfinex","SOLUSD",1733351852591,7.5614,231.44,231.3,7.9446]
["bitfinex","SOLUSD",1733351853210,7.5603,231.47,231.33,20.0]
["bitfinex","SOLUSD",1733351854304,0.23826198,231.42,231.33,20.0]
["bitfinex","SOLUSD",1733351856392,0.23826198,231.42,231.34,8.0137]
["bitfinex","SOLUSD",1733351857014,0.23826198,231.42,231.34,1.6364]
["bitfinex","SOLUSD",1733351858219,0.23826198,231.42,231.35,6.3773]
["bitfinex","SOLUSD",1733351863411,0.23826198,231.42,231.38,20.0]
["bitfinex","SOLUSD",1733351863715,7.5579,231.55,231.43,20.0]
["bitfinex","SOLUSD",1733351864128,21.2595,231.62,231.43,20.0]
["bitfinex","SOLUSD",1733351864300,7.5564,231.59,231.43,20.0]
["bitfinex","SOLUSD",1733351866726,7.5564,231.59,231.44,21.5445]
["bitfinex","SOLUSD",1733351867839,7.5564,231.59,231.45,6.1845]
["bitfinex","SOLUSD",1733351868551,20.5029585,231.6,231.46,1.5031]
["bitfinex","SOLUSD",1733351869741,20.5029585,231.6,231.56,0.07183611]
["bitfinex","SOLUSD",1733351870546,0.5029585,231.6,231.56,0.07183611]
["bitfinex","SOLUSD",1733351872024,0.5029585,231.6,231.57,20.0]
["bitfinex","SOLUSD",1733351874526,0.5029585,231.6,231.58,20.0]
["bitfinex","SOLUSD",1733351875849,0.5029585,231.6,231.57,20.0]
["bitfinex","SOLUSD",1733351876223,0.5029585,231.6,231.58,20.0]
["bitfinex","SOLUSD",1733351876420,0.5029585,231.6,231.59,20.0]
["bitfinex","SOLUSD",1733351876644,0.11316679,231.7,231.6,7.9544]
["bitfinex","SOLUSD",1733351880121,0.11316679,231.7,231.63,20.0]
["bitfinex","SOLUSD",1733351883847,0.11316679,231.7,231.64,20.0]
["bitfinex","SOLUSD",1733351884239,23.776884,231.75,231.64,20.0]
["bitfinex","SOLUSD",1733351884639,0.31763931,231.69,231.64,20.0]
["bitfinex","SOLUSD",1733351885351,0.31763931,231.69,231.65,1.5476]
["bitfinex","SOLUSD",1733351886129,0.31763931,231.69,231.67,6.432]
["bitfinex","SOLUSD",1733351892642,7.5479,231.86,231.71,20.0]
["bitfinex","SOLUSD",1733351892846,7.5479,231.86,231.72,20.0]
["bitfinex","SOLUSD",1733351893454,7.5479,231.86,231.73,20.0]
["bitfinex","SOLUSD",1733351893962,23.776884,231.85,231.73,20.0]
["bitfinex","SOLUSD",1733351899363,0.56262715,231.75,231.73,20.0]
["bitfinex","SOLUSD",1733351907975,0.56262715,231.75,231.73,20.86054047]
["bitfinex","SOLUSD",1733351908361,0.56262715,231.75,231.74,20.0]
["bitfinex","SOLUSD",1733351911268,0.56262715,231.75,231.74,32.9922]
["bitfinex","SOLUSD",1733351911454,0.56262715,231.75,231.74,27.9922]
["bitfinex","SOLUSD",1733351911780,0.56262715,231.75,231.74,33.11769]
["bitfinex","SOLUSD",1733351913352,0.56262715,231.75,231.74,27.9922]
["bitfinex","SOLUSD",1733351914084,0.56262715,231.75,231.74,32.9922]
["bitfinex","SOLUSD",1733351916356,0.18168287,231.81,231.79,20.0]
["bitfinex","SOLUSD",1733351918273,0.18168287,231.81,231.8,20.0]
["bitfinex","SOLUSD",1733351918979,0.18168287,231.81,231.78,20.0]
["bitfinex","SOLUSD",1733351919170,0.18168287,231.81,231.79,20.0]
["bitfinex","SOLUSD",1733351919477,0.18168287,231.81,231.8,20.0]
["bitfinex","SOLUSD",1733351929573,0.69625776,231.89,231.8,20.0]
["bitfinex","SOLUSD",1733351932958,0.69625776,231.89,231.81,20.0]
["bitfinex","SOLUSD",1733351935889,0.69625776,231.89,231.77,6.4629]
["bitfinex","SOLUSD",1733351936067,0.69625776,231.89,231.8,20.0]
["bitfinex","SOLUSD",1733351936668,0.69625776,231.89,231.77,20.0]
["bitfinex","SOLUSD",1733351936880,0.69625776,231.89,231.78,20.0]
["bitfinex","SOLUSD",1733351937064,0.69625776,231.89,231.79,20.0]
["bitfinex","SOLUSD",1733351937264,0.69625776,231.89,231.8,20.0]
["bitfinex","SOLUSD",1733351938980,0.69625776,231.89,231.81,20.0]
["bitfinex","SOLUSD",1733351939892,0.69625776,231.89,231.81,20.86022687]
["bitfinex","SOLUSD",1733351947571,0.69625776,231.89,231.81,20.0]
["bitfinex","SOLUSD",1733351948571,0.69625776,231.89,231.82,20.0]
["bitfinex","SOLUSD",1733351950190,0.69625776,231.89,231.82,25.0]
["bitfinex","SOLUSD",1733351950397,0.69625776,231.89,231.82,20.0]
["bitfinex","SOLUSD",1733351953996,0.69625776,231.89,231.8,20.0]
["bitfinex","SOLUSD",1733351954184,0.69625776,231.89,231.8,20.86033091]
["bitfinex","SOLUSD",1733351961698,0.69625776,231.89,231.8,20.0]
["bitfinex","SOLUSD",1733351967982,0.69625776,231.89,231.82,20.0]
["bitfinex","SOLUSD",1733351968519,0.69625776,231.89,231.8,20.0]
["bitfinex","SOLUSD",1733351972595,0.69625776,231.89,231.81,20.0]
["bitfinex","SOLUSD",1733351974213,0.69625776,231.89,231.81,20.02081208]
["bitfinex","SOLUSD",1733351974594,0.69625776,231.89,231.82,20.0]
["bitfinex","SOLUSD",1733351976295,0.69625776,231.89,231.81,20.02081208]
["bitfinex","SOLUSD",1733351976806,0.69625776,231.89,231.82,20.0]
["bitfinex","SOLUSD",1733351978113,0.69625776,231.89,231.81,0.02081208]
["bitfinex","SOLUSD",1733351978326,0.69625776,231.89,231.81,20.02081208]
["bitfinex","SOLUSD",1733351984332,0.69625776,231.89,231.81,20.88113253]
["bitfinex","SOLUSD",1733351984533,0.69625776,231.89,231.82,20.0]
["bitfinex","SOLUSD",1733351984924,5.85e-05,231.83,231.82,20.0]
["bitfinex","SOLUSD",1733351986153,5.85e-05,231.83,231.81,20.02081208]
["bitfinex","SOLUSD",1733351988918,5.85e-05,231.83,231.81,20.09379554]
["bitfinex","SOLUSD",1733351996940,5.85e-05,231.83,231.81,0.09379554]
["bitfinex","SOLUSD",1733352000725,20.0,231.82,231.81,0.09379554]
["bitfinex","SOLUSD",1733352001051,30.055784,231.82,231.81,0.09379554]
["bitfinex","SOLUSD",1733352006170,30.05578398,231.82,231.81,0.09379554]
["bitfinex","SOLUSD",1733352008144,5.85e-05,231.83,231.81,0.09379554]
["bitfinex","SOLUSD",1733352015473,5.85e-05,231.83,231.81,20.09379554]
["bitfinex","SOLUSD",1733352015657,5.85e-05,231.83,231.81,25.9541226]
["bitfinex","SOLUSD",1733352015842,5.85e-05,231.83,231.82,29.931784]
["bitfinex","SOLUSD",1733352016041,5.85e-05,231.83,231.82,34.931784]
["bitfinex","SOLUSD",1733352018892,5.85e-05,231.83,231.82,35.057274]
["bitfinex","SOLUSD",1733352019063,5.85e-05,231.83,231.82,35.182764]
["bitfinex","SOLUSD",1733352019269,5.85e-05,231.83,231.82,30.182764]
["bitfinex","SOLUSD",1733352022497,5.85e-05,231.83,231.82,6.40588]
["bitfinex","SOLUSD",1733352022800,5.85e-05,231.83,231.82,24.027864]
["bitfinex","SOLUSD",1733352026397,5.85e-05,231.83,231.81,0.09379554]
["bitfinex","SOLUSD",1733352032908,1.6499,231.82,231.81,0.09379554]
["bitfinex","SOLUSD",1733352034286,1.57806389,231.82,231.81,0.09379554]
["bitfinex","SOLUSD",1733352041489,9.12696389,231.82,231.81,0.09379554]
["bitfinex","SOLUSD",1733352042881,7.5489,231.82,231.81,0.09379554]
["bitfinex","SOLUSD",1733352049497,5.85e-05,231.83,231.81,0.09379554]
["bitfinex","SOLUSD",1733352049696,5.85e-05,231.83,231.82,1.07842291]
["bitfinex","SOLUSD",1733352052215,20.0000585,231.83,231.82,1.07842291]
["bitfinex","SOLUSD",1733352053517,27.5486585,231.83,231.82,1.07842291]
["bitfinex","SOLUSD",1733352062410,51.3255425,231.83,231.68,20.0]
["bitfinex","SOLUSD",1733352064134,27.5486585,231.83,231.8,0.02081208]
["bitfinex","SOLUSD",1733352064591,27.5486585,231.83,231.8,0.10596173]
["bitfinex","SOLUSD",1733352065213,1.5636,231.81,231.8,6.173e-05]
["bitfinex","SOLUSD",1733352065455,25.340484,231.81,231.8,6.173e-05]
["bitfinex","SOLUSD",1733352067203,31.15107815,231.81,231.8,6.173e-05]
["bitfinex","SOLUSD",1733352067404,41.5271004,231.81,231.8,6.173e-05]
["bitfinex","SOLUSD",1733352067815,46.5271004,231.81,231.8,6.173e-05]
["bitfinex","SOLUSD",1733352068797,20.0,231.78,231.65,6.1313]
["bitfinex","SOLUSD",1733352068998,48.776884,231.76,231.61,1.6297]
["bitfinex","SOLUSD",1733352069216,20.0,231.73,231.61,1.6297]
["bitfinex","SOLUSD",1733352070012,20.0,231.69,231.61,1.6297]
["bitfinex","SOLUSD",1733352071411,20.0,231.69,231.59,6.4204]
["bitfinex","SOLUSD",1733352072203,7.5535,231.68,231.59,6.4204]
["bitfinex","SOLUSD",1733352072402,7.5535,231.68,231.56,1.541]
["bitfinex","SOLUSD",1733352072403,20.0,231.65,231.53,6.5215]
["bitfinex","SOLUSD",1733352073712,20.0,231.61,231.53,6.5215]
["bitfinex","SOLUSD",1733352075010,20.0,231.57,231.42,8.1268]
["bitfinex","SOLUSD",1733352075210,23.776884,231.56,231.42,8.1268]
["bitfinex","SOLUSD",1733352075436,20.0,231.53,231.42,8.1268]
["bitfinex","SOLUSD",1733352076236,20.0,231.53,231.36,7.8525]
["bitfinex","SOLUSD",1733352076736,20.0,231.47,231.3,1.5321]
["bitfinex","SOLUSD",1733352077143,20.0,231.46,231.3,1.5321]
["bitfinex","SOLUSD",1733352078014,20.0,231.46,231.32,20.0]
["bitfinex","SOLUSD",1733352079314,0.58309097,231.4,231.32,20.0]
["bitfinex","SOLUSD",1733352080813,0.58309097,231.4,231.34,20.0]
["bitfinex","SOLUSD",1733352081237,0.58309097,231.4,231.38,6.4929]
["bitfinex","SOLUSD",1733352087141,0.58309097,231.4,231.39,23.902374]
["bitfinex","SOLUSD",1733352087340,7.5584,231.53,231.39,25.524574]
["bitfinex","SOLUSD",1733352087541,9.0783,231.57,231.43,23.902374]
["bitfinex","SOLUSD",1733352087845,13.8704,231.61,231.43,23.902374]
["bitfinex","SOLUSD",1733352088227,7.5559,231.61,231.43,23.902374]
["bitfinex","SOLUSD",1733352088867,7.5559,231.61,231.46,20.0]
["bitfinex","SOLUSD",1733352090253,20.0,231.58,231.41,23.902374]
["bitfinex","SOLUSD",1733352090444,20.0,231.58,231.45,0.12549]
["bitfinex","SOLUSD",1733352090746,20.0,231.6,231.45,23.902374]
["bitfinex","SOLUSD",1733352090930,20.0,231.59,231.45,23.902374]
["bitfinex","SOLUSD",1733352091126,23.776884,231.58,231.39,1.6222]
["bitfinex","SOLUSD",1733352091448,20.0,231.55,231.39,1.6222]
["bitfinex","SOLUSD",1733352092237,7.558,231.54,231.39,1.6222]
["bitfinex","SOLUSD",1733352096367,23.776884,231.53,231.39,1.6222]
["bitfinex","SOLUSD",1733352097539,7.5587,231.52,231.39,1.6222]
["bitfinex","SOLUSD",1733352102174,20.0,231.53,231.41,20.0]
["bitfinex","SOLUSD",1733352102370,3.02650174,231.59,231.42,23.902374]
["bitfinex","SOLUSD",1733352102674,7.7834,231.63,231.45,20.0]
["bitfinex","SOLUSD",1733352103477,7.5563,231.6,231.46,23.902374]
["bitfinex","SOLUSD",1733352103773,7.5563,231.6,231.49,1.5649]
["bitfinex","SOLUSD",1733352104952,7.5545,231.65,231.5,43.902374]
["bitfinex","SOLUSD",1733352109479,7.5545,231.65,231.5,43.78920721]
["bitfinex","SOLUSD",1733352112782,43.776884,231.61,231.49,1.5649]
["bitfinex","SOLUSD",1733352112948,23.776884,231.6,231.49,1.5649]
["bitfinex","SOLUSD",1733352114373,7.5564,231.59,231.49,1.5649]
["bitfinex","SOLUSD",1733352117551,23.776884,231.58,231.49,1.5649]
["bitfinex","SOLUSD",1733352118693,7.5571,231.57,231.49,1.5649]
["bitfinex","SOLUSD",1733352123662,7.5571,231.57,231.47,6.0616]
["bitfinex","SOLUSD",1733352125959,20.0,231.61,231.47,6.0616]
["bitfinex","SOLUSD",1733352126166,7.5561,231.6,231.48,1.6092]
["bitfinex","SOLUSD",1733352128855,7.5551,231.63,231.49,23.776884]
["bitfinex","SOLUSD",1733352129273,7.5551,231.63,231.51,6.6157]
["bitfinex","SOLUSD",1733352130192,21.77517153,231.68,231.51,6.6157]
["bitfinex","SOLUSD",1733352130386,20.0,231.64,231.51,6.6157]
["bitfinex","SOLUSD",1733352131176,20.0,231.64,231.53,1.6283]
["bitfinex","SOLUSD",1733352134081,7.5538,231.67,231.54,23.776884]
["bitfinex","SOLUSD",1733352139200,7.5538,231.67,231.55,6.1269]
["bitfinex","SOLUSD",1733352144509,22.6614,231.67,231.55,6.1269]
["bitfinex","SOLUSD",1733352147517,7.5545,231.65,231.55,6.1269]
["bitfinex","SOLUSD",1733352149704,20.0,231.62,231.55,6.1269]
["bitfinex","SOLUSD",1733352150916,7.5558,231.61,231.55,6.1269]
["bitfinex","SOLUSD",1733352151824,7.5558,231.61,231.53,1.6283]
["bitfinex","SOLUSD",1733352154118,0.07362909,231.56,231.53,1.6283]
["bitfinex","SOLUSD",1733352169839,0.07362909,231.56,231.54,0.07362909]
["bitfinex","SOLUSD",1733352178835,0.07362909,231.56,231.51,0.07362909]
["bitfinex","SOLUSD",1733352186343,7.5577,231.55,231.51,0.07362909]
["bitfinex","SOLUSD",1733352186545,23.776884,231.54,231.51,0.07362909]
["bitfinex","SOLUSD",1733352187455,43.776884,231.52,231.51,0.07362909]
["bitfinex","SOLUSD",1733352187826,23.776884,231.51,231.42,0.07362909]
["bitfinex","SOLUSD",1733352188430,7.5593,231.5,231.42,0.07362909]
["bitfinex","SOLUSD",1733352188647,23.776884,231.49,231.42,0.07362909]
["bitfinex","SOLUSD",1733352190731,23.776884,231.49,231.4,0.07362909]
["bitfinex","SOLUSD",1733352193847,23.776884,231.49,231.37,0.07362909]
["bitfinex","SOLUSD",1733352195462,23.776884,231.47,231.37,0.07362909]
["bitfinex","SOLUSD",1733352199254,0.08513443,231.4,231.37,0.07362909]
["bitfinex","SOLUSD",1733352199460,0.15876352,231.4,231.37,0.07362909]
["bitfinex","SOLUSD",1733352202767,0.15876352,231.4,231.33,0.07362909]
["bitfinex","SOLUSD",1733352229181,0.15876352,231.4,231.33,0.00493725]
["bitfinex","SOLUSD",1733352229382,0.15876352,231.4,231.32,6.28006981]
["bitfinex","SOLUSD",1733352274343,0.15876352,231.4,231.38,0.17874736]
["bitfinex","SOLUSD",1733352274641,0.15876352,231.4,231.37,0.32627448]
["bitfinex","SOLUSD",1733352289250,0.15876352,231.4,231.32,6.28006981]
["bitfinex","SOLUSD",1733352289931,0.15876352,231.4,231.33,0.15876352]
["bitfinex","SOLUSD",1733352290128,0.07362909,231.4,231.38,0.10721288]
["bitfinex","SOLUSD",1733352292832,0.07362909,231.4,231.39,0.15876352]
["bitfinex","SOLUSD",1733352297664,43.85051309,231.4,231.39,0.15876352]
["bitfinex","SOLUSD",1733352300566,43.85051309,231.4,231.26,6.6339]
["bitfinex","SOLUSD",1733352300567,23.776884,231.35,231.26,6.6339]
["bitfinex","SOLUSD",1733352302556,31.341284,231.35,231.26,6.6339]
["bitfinex","SOLUSD",1733352302737,23.776884,231.35,231.26,6.6339]
["bitfinex","SOLUSD",1733352304370,0.07362909,231.29,231.26,6.6339]
["bitfinex","SOLUSD",1733352304541,0.15876352,231.29,231.26,5.6339]
["bitfinex","SOLUSD",1733352305972,0.1587635,231.29,231.26,5.6339]
["bitfinex","SOLUSD",1733352306549,0.1587635,231.29,231.23,1.6595]
["bitfinex","SOLUSD",1733352318564,0.1587635,231.29,231.22,6.2632]
["bitfinex","SOLUSD",1733352318772,0.1587635,231.29,231.17,27.8093]
["bitfinex","SOLUSD",1733352320190,7.5665,231.28,231.17,27.8093]
["bitfinex","SOLUSD",1733352320488,23.776884,231.27,231.17,27.8093]
["bitfinex","SOLUSD",1733352322186,23.776884,231.27,231.17,20.0]
["bitfinex","SOLUSD",1733352322384,23.776884,231.27,231.14,20.0]
["bitfinex","SOLUSD",1733352324869,5.0,231.27,231.25,0.3924]
["bitfinex","SOLUSD",1733352325080,7.5672,231.26,231.14,20.0]
["bitfinex","SOLUSD",1733352325277,23.776884,231.25,231.14,20.0]
["bitfinex","SOLUSD",1733352325600,23.776884,231.25,231.11,7.6476]
["bitfinex","SOLUSD",1733352326192,23.776884,231.23,231.11,7.6476]
["bitfinex","SOLUSD",1733352330082,20.0,231.2,231.04,7.672]
["bitfinex","SOLUSD",1733352330374,14.181,231.22,231.04,7.672]
["bitfinex","SOLUSD",1733352330375,43.776884,231.19,231.04,7.672]
["bitfinex","SOLUSD",1733352331885,43.776884,231.19,231.07,20.0]
["bitfinex","SOLUSD",1733352334000,51.346384,231.19,231.07,20.0]
["bitfinex","SOLUSD",1733352334293,51.346384,231.19,231.17,0.32627448]
["bitfinex","SOLUSD",1733352334595,0.08513443,231.1,231.07,20.0]
["bitfinex","SOLUSD",1733352337781,0.08513443,231.1,231.06,20.0]
["bitfinex","SOLUSD",1733352338276,0.08513443,231.1,231.03,20.0]
["bitfinex","SOLUSD",1733352343431,0.08513443,231.1,231.01,1.5119]
["bitfinex","SOLUSD",1733352350116,0.08513443,231.1,231.0,53.7354895]
["bitfinex","SOLUSD",1733352350324,0.08513443,231.1,231.0,47.5479895]
["bitfinex","SOLUSD",1733352360312,23.776884,231.08,231.0,47.5479895]
["bitfinex","SOLUSD",1733352362636,7.5734,231.07,231.0,47.5479895]
["bitfinex","SOLUSD",1733352362806,23.776884,231.06,231.0,47.5479895]
["bitfinex","SOLUSD",1733352364112,23.776884,231.06,231.02,0.42932943]
["bitfinex","SOLUSD",1733352376112,28.776884,231.06,231.02,0.42932943]
["bitfinex","SOLUSD",1733352376638,23.776884,231.04,231.02,0.42932943]
["bitfinex","SOLUSD",1733352380016,7.5747,231.03,231.02,0.42932943]
["bitfinex","SOLUSD",1733352380220,31.351584,231.03,231.02,0.42932943]
["bitfinex","SOLUSD",1733352381650,32.918084,231.03,231.02,0.42932943]
["bitfinex","SOLUSD",1733352385747,32.918084,231.03,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352387149,169.718084,231.03,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352388050,172.9078403,231.03,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352390147,36.1078403,231.03,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352397235,168.151584,231.03,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352399163,31.351584,231.03,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352400675,136.8,231.04,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352402371,7.5737,231.07,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352402877,23.776884,231.06,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352407183,7.5737,231.07,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352407379,0.08513443,231.1,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352408067,0.08513443,231.1,231.04,20.0]
["bitfinex","SOLUSD",1733352408853,7.5701,231.17,231.04,20.0]
["bitfinex","SOLUSD",1733352409376,23.776884,231.16,231.04,20.0]
["bitfinex","SOLUSD",1733352410184,22.69538202,231.16,231.04,20.0]
["bitfinex","SOLUSD",1733352424973,22.69538202,231.16,231.13,0.67801407]
["bitfinex","SOLUSD",1733352433989,7.5708,231.15,231.13,0.67801407]
["bitfinex","SOLUSD",1733352434788,8.52681955,231.19,231.13,0.67801407]
["bitfinex","SOLUSD",1733352434996,7.5698,231.18,231.13,0.67801407]
["bitfinex","SOLUSD",1733352438686,7.5698,231.18,231.13,0.59287964]
["bitfinex","SOLUSD",1733352448181,23.776884,231.17,231.13,0.59287964]
["bitfinex","SOLUSD",1733352456388,7.5705,231.16,231.13,0.59287964]
["bitfinex","SOLUSD",1733352456593,5.0,231.14,231.13,0.59287964]
["bitfinex","SOLUSD",1733352456811,28.776884,231.14,231.13,0.59287964]
["bitfinex","SOLUSD",1733352460101,28.776884,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352460301,172.24505553,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352460616,165.576884,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352462195,35.58146922,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352462707,28.776884,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352462906,37.5637731,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352463354,44.36675799,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352463499,37.5637731,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352464221,44.36532117,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352465913,49.36532117,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352468719,44.36532117,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352469110,37.5637731,231.14,231.13,7.964e-05]
["bitfinex","SOLUSD",1733352470040,5.0,231.09,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352470242,23.776884,231.08,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352477425,23.776884,231.06,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352502239,23.776884,231.07,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352513949,23.67696199,231.07,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352517973,23.776884,231.08,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352518271,8.79407375,231.09,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352518272,23.776884,231.1,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352519080,23.776884,231.1,231.02,1.57952943]
["bitfinex","SOLUSD",1733352528765,7.5723,231.11,231.02,1.57952943]
["bitfinex","SOLUSD",1733352529884,20.0,231.11,231.02,1.57952943]
["bitfinex","SOLUSD",1733352530095,22.69514804,231.1,231.02,1.57952943]
["bitfinex","SOLUSD",1733352532991,22.69514804,231.1,231.03,6.6356]
["bitfinex","SOLUSD",1733352533281,20.0,231.1,231.03,6.6356]
["bitfinex","SOLUSD",1733352534993,20.0,231.11,231.03,6.6356]
["bitfinex","SOLUSD",1733352540992,7.5711,231.14,231.03,6.6356]
["bitfinex","SOLUSD",1733352541184,23.776884,231.13,231.03,6.6356]
["bitfinex","SOLUSD",1733352545779,23.776884,231.16,231.04,1.5333]
["bitfinex","SOLUSD",1733352545986,23.776884,231.17,231.04,1.5333]
["bitfinex","SOLUSD",1733352546201,32.62441993,231.17,231.04,1.5333]
["bitfinex","SOLUSD",1733352547270,23.776884,231.13,231.04,1.5333]
["bitfinex","SOLUSD",1733352548879,31.348484,231.13,231.04,1.5333]
["bitfinex","SOLUSD",1733352555488,7.5716,231.13,231.04,1.5333]
["bitfinex","SOLUSD",1733352559583,7.5716,231.13,231.08,0.23784399]
["bitfinex","SOLUSD",1733352565395,23.776884,231.12,231.08,0.23784399]
["bitfinex","SOLUSD",1733352566489,7.5721,231.11,231.08,0.23784399]
["bitfinex","SOLUSD",1733352571508,23.776884,231.1,231.08,0.23784399]
["bitfinex","SOLUSD",1733352571703,31.349684,231.09,231.08,0.23784399]
["bitfinex","SOLUSD",1733352574090,31.349684,231.09,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352575801,39.86252165,231.09,231.02,2.943e-05]
["bitfinex","SOLUSD",1733352579309,39.86252165,231.09,230.86,21.84528022]
["bitfinex","SOLUSD",1733352579310,25.0,230.97,230.87,1.6116]
["bitfinex","SOLUSD",1733352579615,141.8,230.9,230.79,0.5029585]
["bitfinex","SOLUSD",1733352579832,20.0,230.86,230.79,0.5029585]
["bitfinex","SOLUSD",1733352580027,20.0,230.82,230.79,0.5029585]
["bitfinex","SOLUSD",1733352580926,24.89637304,230.85,230.79,0.5029585]
["bitfinex","SOLUSD",1733352583626,13.06294359,230.85,230.79,0.5029585]
["bitfinex","SOLUSD",1733352583835,20.0,230.85,230.79,0.5029585]
["bitfinex","SOLUSD",1733352584215,20.0,230.84,230.79,0.5029585]
["bitfinex","SOLUSD",1733352589822,20.0,230.84,230.82,0.11728745]
["bitfinex","SOLUSD",1733352590142,26.85690665,230.84,230.82,0.11728745]
["bitfinex","SOLUSD",1733352591449,20.0,230.84,230.82,0.11728745]
["bitfinex","SOLUSD",1733352594345,26.85690665,230.84,230.82,0.11728745]
["bitfinex","SOLUSD",1733352595220,23.776884,230.83,230.82,0.11728745]
["bitfinex","SOLUSD",1733352597829,35.63379065,230.83,230.82,0.11728745]
["bitfinex","SOLUSD",1733352598229,35.63379065,230.83,230.82,8.745e-05]
["bitfinex","SOLUSD",1733352598531,41.63259301,230.83,230.82,8.745e-05]
["bitfinex","SOLUSD",1733352604127,41.39474902,230.83,230.82,8.745e-05]
["bitfinex","SOLUSD",1733352605056,20.0,230.8,230.79,0.5029585]
["bitfinex","SOLUSD",1733352605270,26.85690665,230.8,230.79,0.5029585]
["bitfinex","SOLUSD",1733352606233,50.63379065,230.8,230.79,0.5029585]
["bitfinex","SOLUSD",1733352606433,50.63379065,230.8,230.79,5.85e-05]
["bitfinex","SOLUSD",1733352606656,48.776884,230.79,230.73,1.58]
["bitfinex","SOLUSD",1733352606950,43.21639065,230.79,230.73,1.58]
["bitfinex","SOLUSD",1733352607547,180.01639065,230.79,230.73,1.58]
["bitfinex","SOLUSD",1733352607748,175.01639065,230.79,230.73,1.58]
["bitfinex","SOLUSD",1733352607944,180.01639065,230.79,230.73,1.58]
["bitfinex","SOLUSD",1733352612542,43.21639065,230.79,230.73,1.58]
["bitfinex","SOLUSD",1733352613156,43.21639065,230.79,230.71,6.5387]
["bitfinex","SOLUSD",1733352618448,38.21639065,230.79,230.71,6.5387]
["bitfinex","SOLUSD",1733352618869,5.0,230.78,230.71,6.5387]
["bitfinex","SOLUSD",1733352619366,23.776884,230.77,230.71,6.5387]
["bitfinex","SOLUSD",1733352619739,7.5836,230.76,230.71,6.5387]
["bitfinex","SOLUSD",1733352619942,23.776884,230.75,230.71,6.5387]
["bitfinex","SOLUSD",1733352620874,23.776884,230.75,230.61,1.6382]
["bitfinex","SOLUSD",1733352621376,23.776884,230.75,230.63,20.0]
["bitfinex","SOLUSD",1733352621557,23.776884,230.75,230.61,1.6382]
["bitfinex","SOLUSD",1733352621558,5.0,230.75,230.61,1.6382]
["bitfinex","SOLUSD",1733352621747,43.776884,230.74,230.61,1.6382]
["bitfinex","SOLUSD",1733352623660,23.776884,230.72,230.61,1.6382]
["bitfinex","SOLUSD",1733352628377,43.776884,230.7,230.61,1.6382]
["bitfinex","SOLUSD",1733352628888,23.776884,230.7,230.61,1.6382]
["bitfinex","SOLUSD",1733352633782,23.776884,230.7,230.6,6.6199]
["bitfinex","SOLUSD",1733352635170,23.776884,230.7,230.6,6.96259721]
["bitfinex","SOLUSD",1733352637167,7.5846,230.73,230.65,1.6221]
["bitfinex","SOLUSD",1733352637761,23.776884,230.7,230.65,1.6221]
["bitfinex","SOLUSD",1733352640062,28.776884,230.7,230.6,6.96259721]
["bitfinex","SOLUSD",1733352640263,23.776884,230.67,230.6,6.96259721]
["bitfinex","SOLUSD",1733352640567,6.85329554,230.66,230.6,0.34269721]
["bitfinex","SOLUSD",1733352640878,23.776884,230.65,230.6,0.34269721]
["bitfinex","SOLUSD",1733352641457,25.0,230.61,230.6,9.721e-05]
["bitfinex","SOLUSD",1733352641658,23.776884,230.56,230.46,6.9278]
["bitfinex","SOLUSD",1733352641891,23.776884,230.52,230.46,6.9278]
["bitfinex","SOLUSD",1733352642686,23.776884,230.52,230.4,1.0]
["bitfinex","SOLUSD",1733352643064,20.0,230.49,230.4,1.0]
["bitfinex","SOLUSD",1733352644778,23.776884,230.48,230.4,2.6559]
["bitfinex","SOLUSD",1733352650292,23.776884,230.48,230.41,1.08469281]
["bitfinex","SOLUSD",1733352651893,20.0,230.45,230.41,1.08469281]
["bitfinex","SOLUSD",1733352652185,23.776884,230.44,230.41,1.08469281]
["bitfinex","SOLUSD",1733352656494,30.286284,230.44,230.41,1.08469281]
["bitfinex","SOLUSD",1733352657180,43.776884,230.42,230.41,9.281e-05]
["bitfinex","SOLUSD",1733352657385,20.0,230.42,230.41,9.281e-05]
["bitfinex","SOLUSD",1733352661107,6.5094,230.44,230.41,9.281e-05]
["bitfinex","SOLUSD",1733352663995,8.64808664,230.47,230.41,9.281e-05]
["bitfinex","SOLUSD",1733352664199,6.5083,230.48,230.41,9.281e-05]
["bitfinex","SOLUSD",1733352667393,5.4474,230.48,230.41,9.281e-05]
["bitfinex","SOLUSD",1733352670296,20.0,230.48,230.41,9.281e-05]
["bitfinex","SOLUSD",1733352671413,6.5084,230.47,230.41,9.281e-05]
["bitfinex","SOLUSD",1733352675216,20.0,230.44,230.41,9.281e-05]
["bitfinex","SOLUSD",1733352675423,26.5093,230.44,230.41,9.281e-05]
["bitfinex","SOLUSD",1733352679226,43.776884,230.41,230.4,9.281e-05]
["bitfinex","SOLUSD",1733352683221,50.286984,230.41,230.4,9.281e-05]
["bitfinex","SOLUSD",1733352686629,43.776884,230.4,230.37,6.738e-05]
["bitfinex","SOLUSD",1733352686836,23.776884,230.38,230.37,6.738e-05]
["bitfinex","SOLUSD",1733352687225,20.0,230.4,230.37,6.738e-05]
["bitfinex","SOLUSD",1733352687731,23.776884,230.39,230.37,6.738e-05]
["bitfinex","SOLUSD",1733352688328,6.5109,230.38,230.37,6.738e-05]
["bitfinex","SOLUSD",1733352691441,30.287784,230.38,230.37,6.738e-05]
["bitfinex","SOLUSD",1733352693915,39.10976817,230.38,230.37,6.738e-05]
["bitfinex","SOLUSD",1733352697322,15.33288417,230.38,230.37,6.738e-05]
["bitfinex","SOLUSD",1733352697827,39.10976817,230.38,230.37,6.738e-05]
["bitfinex","SOLUSD",1733352702717,39.10976817,230.38,230.28,6.5416]
["bitfinex","SOLUSD",1733352702921,6.5115,230.36,230.28,6.5416]
["bitfinex","SOLUSD",1733352703253,23.776884,230.35,230.28,6.5416]
["bitfinex","SOLUSD",1733352704129,23.776884,230.37,230.28,6.5416]
["bitfinex","SOLUSD",1733352704334,30.288084,230.37,230.28,6.5416]
["bitfinex","SOLUSD",1733352710953,23.776884,230.33,230.24,6.5526]
["bitfinex","SOLUSD",1733352712652,30.289184,230.33,230.24,6.5526]
["bitfinex","SOLUSD",1733352713057,23.776884,230.29,230.24,6.5526]
["bitfinex","SOLUSD",1733352714347,6.5138,230.28,230.24,6.5526]
["bitfinex","SOLUSD",1733352716033,23.776884,230.27,230.13,7.7224]
["bitfinex","SOLUSD",1733352716948,5.0,230.12,229.94,67.31293549]
["bitfinex","SOLUSD",1733352717251,20.0,230.05,229.89,67.31293549]
["bitfinex","SOLUSD",1733352717552,20.0,230.05,229.89,64.81293549]
["bitfinex","SOLUSD",1733352717855,20.0,230.05,229.87,0.06082006]
["bitfinex","SOLUSD",1733352718053,20.0,230.03,229.87,0.06082006]
["bitfinex","SOLUSD",1733352718353,23.776884,229.98,229.87,0.06082006]
["bitfinex","SOLUSD",1733352718591,23.776884,229.94,229.87,0.06082006]
["bitfinex","SOLUSD",1733352719862,23.776884,229.94,229.86,0.06377856]
["bitfinex","SOLUSD",1733352720040,20.0,229.94,229.86,0.06377856]
["bitfinex","SOLUSD",1733352720248,20.0,229.92,229.86,0.06377856]
["bitfinex","SOLUSD",1733352720657,23.776884,229.94,229.86,0.06377856]
["bitfinex","SOLUSD",1733352721458,6.5232,229.95,229.86,0.06377856]
["bitfinex","SOLUSD",1733352721763,23.776884,229.97,229.86,0.06377856]
["bitfinex","SOLUSD",1733352723362,8.73365735,229.98,229.86,0.06377856]
["bitfinex","SOLUSD",1733352723363,6.5206,230.04,229.86,5.06377856]
["bitfinex","SOLUSD",1733352723760,15.25969811,230.04,229.86,0.06377856]
["bitfinex","SOLUSD",1733352724263,15.25969811,230.04,229.87,20.0]
["bitfinex","SOLUSD",1733352724471,6.5195,230.08,229.89,25.0]
["bitfinex","SOLUSD",1733352724642,6.5195,230.08,229.93,6.6478]
["bitfinex","SOLUSD",1733352725162,8.62430451,230.09,229.93,6.6478]
["bitfinex","SOLUSD",1733352725466,12.70070863,230.12,229.96,20.0]
["bitfinex","SOLUSD",1733352725767,12.70070863,230.12,229.93,6.6478]
["bitfinex","SOLUSD",1733352725953,21.60069172,230.12,229.93,6.6478]
["bitfinex","SOLUSD",1733352726461,15.41828309,230.12,229.93,6.6478]
["bitfinex","SOLUSD",1733352727540,20.0,230.09,229.93,6.6478]
["bitfinex","SOLUSD",1733352728257,15.41828309,230.12,229.93,6.6478]
["bitfinex","SOLUSD",1733352728459,15.41828309,230.12,229.96,20.0]
["bitfinex","SOLUSD",1733352728644,23.776884,230.11,229.96,20.0]
["bitfinex","SOLUSD",1733352728851,15.41828309,230.12,229.96,20.0]
["bitfinex","SOLUSD",1733352730361,8.89998309,230.12,229.93,6.6478]
["bitfinex","SOLUSD",1733352730569,12.78207046,230.16,229.96,20.0]
["bitfinex","SOLUSD",1733352730962,7.78207046,230.16,229.96,20.0]
["bitfinex","SOLUSD",1733352731357,6.5174,230.15,229.96,20.0]
["bitfinex","SOLUSD",1733352731558,23.776884,230.14,229.96,20.0]
["bitfinex","SOLUSD",1733352731776,20.0,230.11,229.96,20.0]
["bitfinex","SOLUSD",1733352733556,23.776884,230.12,229.96,20.0]
["bitfinex","SOLUSD",1733352734065,20.0,230.09,229.93,6.6478]
["bitfinex","SOLUSD",1733352735652,23.776884,230.12,229.96,20.0]
["bitfinex","SOLUSD",1733352738161,23.776884,230.12,229.93,6.6478]
["bitfinex","SOLUSD",1733352738162,20.0,230.08,229.93,6.6478]
["bitfinex","SOLUSD",1733352738766,0.34166114,229.99,229.93,6.6478]
["bitfinex","SOLUSD",1733352754093,0.23701145,229.98,229.93,6.6478]
["bitfinex","SOLUSD",1733352760179,24.01389545,229.98,229.93,6.6478]
["bitfinex","SOLUSD",1733352760382,24.01389545,229.98,229.86,0.06377856]
["bitfinex","SOLUSD",1733352768889,0.11799331,229.96,229.86,0.06377856]
["bitfinex","SOLUSD",1733352769409,0.34166114,229.89,229.86,0.06377856]
["bitfinex","SOLUSD",1733352771295,0.57867259,229.89,229.86,0.06377856]
["bitfinex","SOLUSD",1733352795298,0.57867259,229.89,229.86,5.06377856]
["bitfinex","SOLUSD",1733352795727,0.57867259,229.89,229.87,7.8076]
["bitfinex","SOLUSD",1733352798819,0.11799331,229.88,229.87,7.8076]
["bitfinex","SOLUSD",1733352801636,0.11799331,229.88,229.87,8.67509316]
["bitfinex","SOLUSD",1733352813320,0.93050507,229.89,229.88,10.0]
["bitfinex","SOLUSD",1733352813547,0.57867259,229.89,229.88,10.0]
["bitfinex","SOLUSD",1733352815847,0.93050507,229.89,229.88,20.8752]
["bitfinex","SOLUSD",1733352816345,0.93050507,229.89,229.88,44.652084]
["bitfinex","SOLUSD",1733352817151,0.57867259,229.89,229.88,44.652084]
["bitfinex","SOLUSD",1733352818131,23.776884,230.08,229.92,5.0]
["bitfinex","SOLUSD",1733352818450,23.776884,230.08,229.94,20.0]
["bitfinex","SOLUSD",1733352819446,23.776884,230.08,229.91,16.74105833]
["bitfinex","SOLUSD",1733352819650,23.776884,230.08,229.92,5.0]
["bitfinex","SOLUSD",1733352821555,23.776884,230.08,229.94,25.0]
["bitfinex","SOLUSD",1733352822050,1.5785,230.09,229.94,25.0]
["bitfinex","SOLUSD",1733352822051,1.5785,230.09,229.94,30.86722567]
["bitfinex","SOLUSD",1733352823330,1.5785,230.09,229.94,25.86722567]
["bitfinex","SOLUSD",1733352823531,1.5785,230.09,229.94,30.86722567]
["bitfinex","SOLUSD",1733352824953,6.5955,230.12,230.03,20.0]
["bitfinex","SOLUSD",1733352825149,1.5686,230.15,230.03,20.0]
["bitfinex","SOLUSD",1733352826143,1.5686,230.15,230.04,20.0]
["bitfinex","SOLUSD",1733352827951,1.5686,230.15,230.05,20.0]
["bitfinex","SOLUSD",1733352828155,6.3127,230.23,230.06,25.0]
["bitfinex","SOLUSD",1733352828156,1.5686,230.22,230.06,25.0]
["bitfinex","SOLUSD",1733352828355,1.5686,230.22,230.07,20.0]
["bitfinex","SOLUSD",1733352828664,1.5686,230.22,230.08,20.0]
["bitfinex","SOLUSD",1733352829747,23.776884,230.21,230.08,20.0]
["bitfinex","SOLUSD",1733352830174,1.5686,230.22,230.08,30.0]
["bitfinex","SOLUSD",1733352830472,1.5686,230.22,230.1,5.0]
["bitfinex","SOLUSD",1733352830948,1.5686,230.22,230.1,30.0]
["bitfinex","SOLUSD",1733352831660,23.776884,230.26,230.1,30.0]
["bitfinex","SOLUSD",1733352831844,6.0324,230.27,230.1,30.0]
["bitfinex","SOLUSD",1733352832249,6.0324,230.27,230.12,10.0]
["bitfinex","SOLUSD",1733352832558,1.6511,230.28,230.15,20.0]
["bitfinex","SOLUSD",1733352832938,1.6511,230.28,230.14,10.0]
["bitfinex","SOLUSD",1733352833741,1.6511,230.28,230.16,5.0]
["bitfinex","SOLUSD",1733352836741,20.0,230.3,230.17,6.6593]
["bitfinex","SOLUSD",1733352837367,8.2457,230.33,230.18,5.0]
["bitfinex","SOLUSD",1733352839742,1.6376,230.33,230.18,5.0]
["bitfinex","SOLUSD",1733352840258,1.6376,230.33,230.2,5.0]
["bitfinex","SOLUSD",1733352843374,1.6376,230.33,230.21,20.0]
["bitfinex","SOLUSD",1733352843973,1.6376,230.33,230.2,5.0]
["bitfinex","SOLUSD",1733352844155,1.6376,230.33,230.2,4.86656494]
["bitfinex","SOLUSD",1733352847776,0.13343506,230.34,230.2,4.86656494]
["bitfinex","SOLUSD",1733352848956,0.13343506,230.36,230.22,4.86656494]
["bitfinex","SOLUSD",1733352849266,0.13343506,230.36,230.19,0.86619852]
["bitfinex","SOLUSD",1733352849267,0.13343506,230.36,230.2,9.86656494]
["bitfinex","SOLUSD",1733352849666,0.13343506,230.34,230.2,9.86656494]
["bitfinex","SOLUSD",1733352850067,0.13343506,230.26,230.12,5.0]
["bitfinex","SOLUSD",1733352850271,23.776884,230.31,230.12,5.0]
["bitfinex","SOLUSD",1733352850272,0.13343506,230.24,230.12,5.0]
["bitfinex","SOLUSD",1733352850456,0.13343506,230.22,230.12,5.0]
["bitfinex","SOLUSD",1733352851472,0.13343506,230.19,230.1,5.0]
["bitfinex","SOLUSD",1733352853971,0.13343506,230.14,230.02,6.5002]
["bitfinex","SOLUSD",1733352854168,0.13343506,230.12,230.02,6.5002]
["bitfinex","SOLUSD",1733352854778,0.13343506,230.09,230.02,6.5002]
["bitfinex","SOLUSD",1733352854953,0.13343506,230.09,229.97,5.0]
["bitfinex","SOLUSD",1733352855155,0.13343506,230.07,229.96,8.0707]
["bitfinex","SOLUSD",1733352855760,0.13343506,230.07,229.96,6.5002]
["bitfinex","SOLUSD",1733352859257,0.13343506,230.07,229.93,5.0]
["bitfinex","SOLUSD",1733352859482,23.776884,230.1,229.92,1.5705]
["bitfinex","SOLUSD",1733352859483,0.38783536,229.98,229.92,1.5705]
["bitfinex","SOLUSD",1733352859686,0.38783536,229.98,229.91,0.04610179]
["bitfinex","SOLUSD",1733352861768,0.13343506,229.95,229.91,0.04610179]
["bitfinex","SOLUSD",1733352868273,23.91031906,229.95,229.91,0.04610179]
["bitfinex","SOLUSD",1733352872590,23.776884,229.95,229.91,0.04610179]
["bitfinex","SOLUSD",1733352874498,23.73078221,229.95,229.86,0.06377856]
["bitfinex","SOLUSD",1733352875772,1.5084,229.96,229.86,0.06377856]
["bitfinex","SOLUSD",1733352875975,0.38783536,229.98,229.87,20.0]
["bitfinex","SOLUSD",1733352876173,0.38783536,229.98,229.89,24.86656494]
["bitfinex","SOLUSD",1733352876387,0.38783536,229.98,229.89,29.86656494]
["bitfinex","SOLUSD",1733352877193,3.536e-05,229.98,229.97,29.86656494]
["bitfinex","SOLUSD",1733352877374,3.536e-05,229.98,229.97,30.73355273]
["bitfinex","SOLUSD",1733352877793,0.13343506,230.17,230.01,9.86656494]
["bitfinex","SOLUSD",1733352877967,0.13343506,230.17,229.97,33.25028779]
["bitfinex","SOLUSD",1733352877968,0.13343506,230.17,230.05,5.0]
["bitfinex","SOLUSD",1733352878492,0.13343506,230.17,230.04,20.0]
["bitfinex","SOLUSD",1733352878706,0.13343506,230.15,230.01,9.86656494]
["bitfinex","SOLUSD",1733352879769,0.13343506,230.15,230.02,20.0]
["bitfinex","SOLUSD",1733352880177,0.13343506,230.15,229.99,9.86656494]
["bitfinex","SOLUSD",1733352880405,0.13343506,230.15,230.02,20.0]
["bitfinex","SOLUSD",1733352883092,0.13343506,230.11,229.97,11.37896494]
["bitfinex","SOLUSD",1733352883400,0.13343506,230.11,229.97,6.37896494]
["bitfinex","SOLUSD",1733352883605,0.13343506,230.11,229.97,1.5124]
["bitfinex","SOLUSD",1733352884315,23.91031906,230.11,229.97,1.5124]
["bitfinex","SOLUSD",1733352884479,0.13343506,230.08,229.97,1.5124]
["bitfinex","SOLUSD",1733352887498,0.13343506,230.1,229.97,2.37957505]
["bitfinex","SOLUSD",1733352887704,23.91031906,230.12,229.97,7.24613999]
["bitfinex","SOLUSD",1733352888485,0.13343506,230.1,229.97,7.24613999]
["bitfinex","SOLUSD",1733352888682,23.91031906,230.12,229.97,7.24613999]
["bitfinex","SOLUSD",1733352889116,23.91031906,230.12,229.97,6.37896494]
["bitfinex","SOLUSD",1733352889609,0.13343506,230.1,229.97,1.5124]
["bitfinex","SOLUSD",1733352889782,0.13343506,230.1,229.97,6.37896494]
["bitfinex","SOLUSD",1733352892611,23.91031906,230.12,229.97,6.37896494]
["bitfinex","SOLUSD",1733352892787,23.91031906,230.12,230.0,20.0]
["bitfinex","SOLUSD",1733352892990,23.91031906,230.12,229.99,4.86656494]
["bitfinex","SOLUSD",1733352893806,23.776884,230.12,229.99,4.86656494]
["bitfinex","SOLUSD",1733352894521,0.13343506,230.1,229.97,6.37896494]
["bitfinex","SOLUSD",1733352894718,23.91031906,230.1,229.98,20.0]
["bitfinex","SOLUSD",1733352895592,23.91031906,230.1,229.98,25.0]
["bitfinex","SOLUSD",1733352895893,23.91031906,230.1,229.99,20.0]
["bitfinex","SOLUSD",1733352896300,23.91031906,230.1,229.98,20.0]
["bitfinex","SOLUSD",1733352897298,23.776884,230.1,229.98,20.0]
["bitfinex","SOLUSD",1733352899017,23.776884,230.1,229.99,20.0]
["bitfinex","SOLUSD",1733352899594,23.91031906,230.1,229.99,20.0]
["bitfinex","SOLUSD",1733352899999,23.776884,230.1,229.99,20.0]
["bitfinex","SOLUSD",1733352900401,23.91031906,230.1,229.96,5.73371129]
["bitfinex","SOLUSD",1733352900622,23.91031906,230.1,229.98,20.0]
["bitfinex","SOLUSD",1733352902396,23.776884,230.1,229.99,20.0]
["bitfinex","SOLUSD",1733352902620,1.6199,230.11,229.99,25.73363591]
["bitfinex","SOLUSD",1733352902796,1.6199,230.11,230.0,20.0]
["bitfinex","SOLUSD",1733352904809,1.6241,230.17,230.07,9.86656494]
["bitfinex","SOLUSD",1733352905108,16.44625105,230.28,230.12,20.0]
["bitfinex","SOLUSD",1733352905109,6.5881,230.23,230.12,20.0]
["bitfinex","SOLUSD",1733352905330,8.2122,230.23,230.13,20.0]
["bitfinex","SOLUSD",1733352905622,8.2122,230.23,230.11,4.86656494]
["bitfinex","SOLUSD",1733352905921,1.6241,230.23,230.13,20.0]
["bitfinex","SOLUSD",1733352906337,1.6241,230.23,230.12,20.0]
["bitfinex","SOLUSD",1733352907729,1.6241,230.23,230.13,20.0]
["bitfinex","SOLUSD",1733352908025,1.6241,230.23,230.13,24.86656494]
["bitfinex","SOLUSD",1733352908528,1.6241,230.23,230.15,20.0]
["bitfinex","SOLUSD",1733352908712,1.6241,230.23,230.15,24.86656494]
["bitfinex","SOLUSD",1733352909312,8.2334,230.28,230.15,24.86656494]
["bitfinex","SOLUSD",1733352909499,8.2334,230.28,230.17,4.86656494]
["bitfinex","SOLUSD",1733352909825,1.6453,230.28,230.19,4.86656494]
["bitfinex","SOLUSD",1733352910038,1.6453,230.28,230.2,20.0]
["bitfinex","SOLUSD",1733352910723,1.6453,230.28,230.16,6.2265]
["bitfinex","SOLUSD",1733352911098,1.6453,230.28,230.16,7.09289639]
["bitfinex","SOLUSD",1733352911427,1.6453,230.28,230.1,11.09306494]
["bitfinex","SOLUSD",1733352911428,0.13343506,230.26,230.1,11.09306494]
["bitfinex","SOLUSD",1733352911729,0.13343506,230.26,230.1,16.09306494]
["bitfinex","SOLUSD",1733352912025,0.13343506,230.26,230.11,0.86656856]
["bitfinex","SOLUSD",1733352912212,0.13343506,230.24,230.11,0.86656856]
["bitfinex","SOLUSD",1733352912998,0.13343506,230.24,230.1,20.0]
["bitfinex","SOLUSD",1733352913753,0.13343506,230.2,230.07,0.86659574]
["bitfinex","SOLUSD",1733352913907,1.5459,230.19,230.02,4.86656494]
["bitfinex","SOLUSD",1733352914119,0.13343506,230.18,230.0,4.86656494]
["bitfinex","SOLUSD",1733352914307,23.91031906,230.18,230.0,4.86656494]
["bitfinex","SOLUSD",1733352915433,23.91031906,230.18,230.02,5.0]
["bitfinex","SOLUSD",1733352916109,0.13343506,230.16,230.02,5.0]
["bitfinex","SOLUSD",1733352916431,0.13343506,230.16,230.04,20.0]
["bitfinex","SOLUSD",1733352916623,0.13343506,230.14,230.02,25.0]
["bitfinex","SOLUSD",1733352916829,0.13343506,230.14,230.04,20.0]
["bitfinex","SOLUSD",1733352917319,0.13343506,230.14,230.02,20.0]
["bitfinex","SOLUSD",1733352917531,0.13343506,230.12,229.98,5.0]
["bitfinex","SOLUSD",1733352918443,0.13343506,230.12,229.97,0.86704565]
["bitfinex","SOLUSD",1733352918617,0.13343506,230.12,229.98,4.86656494]
["bitfinex","SOLUSD",1733352918816,0.13343506,230.12,229.99,0.86704017]
["bitfinex","SOLUSD",1733352919133,0.13343506,230.12,229.98,4.86656494]
["bitfinex","SOLUSD",1733352919134,6.4358,230.13,230.0,5.0]
["bitfinex","SOLUSD",1733352919339,0.13343506,230.12,230.0,0.86700302]
["bitfinex","SOLUSD",1733352919724,0.41684471,230.12,230.01,20.0]
["bitfinex","SOLUSD",1733352920146,1.6219,230.11,230.01,20.0]
["bitfinex","SOLUSD",1733352927342,1.75533506,230.11,230.01,20.0]
["bitfinex","SOLUSD",1733352927721,1.6219,230.11,230.01,20.0]
["bitfinex","SOLUSD",1733352928251,1.75533506,230.11,230.01,20.0]
["bitfinex","SOLUSD",1733352928542,1.6219,230.11,230.01,20.0]
["bitfinex","SOLUSD",1733352928774,1.6219,230.11,229.99,0.8670359]
["bitfinex","SOLUSD",1733352928922,1.6219,230.11,230.01,20.0]
["bitfinex","SOLUSD",1733352929125,1.75533506,230.11,230.01,20.0]
["bitfinex","SOLUSD",1733352952670,0.13343506,229.81,229.7,21.74998896]
["bitfinex","SOLUSD",1733352953364,0.13343506,229.81,229.68,21.58658834]
["bitfinex","SOLUSD",1733352953564,0.13343506,229.79,229.68,21.58658834]
["bitfinex","SOLUSD",1733352953863,0.41684471,229.79,229.68,21.58658834]
["bitfinex","SOLUSD",1733352954361,6.2773,229.83,229.68,21.58658834]
["bitfinex","SOLUSD",1733352955664,6.2773,229.83,229.69,21.16702761]
["bitfinex","SOLUSD",1733352957356,23.776884,229.82,229.64,21.83737108]
["bitfinex","SOLUSD",1733352958567,136.8,229.81,229.64,21.83737108]
["bitfinex","SOLUSD",1733352958756,142.37554019,229.81,229.64,21.83737108]
["bitfinex","SOLUSD",1733352959164,89.20169377,229.8,229.63,0.5029585]
["bitfinex","SOLUSD",1733352959370,20.0,229.77,229.63,0.5029585]
["bitfinex","SOLUSD",1733352959571,20.0,229.77,229.64,5.0]
["bitfinex","SOLUSD",1733352959777,20.0,229.77,229.63,0.5029585]
["bitfinex","SOLUSD",1733352960352,1.3438,229.76,229.63,0.5029585]
["bitfinex","SOLUSD",1733352961678,20.0,229.73,229.63,0.5029585]
["bitfinex","SOLUSD",1733352962964,5.4414,229.72,229.64,5.0]
["bitfinex","SOLUSD",1733352963585,5.4414,229.72,229.65,23.776884]
["bitfinex","SOLUSD",1733352963772,5.4414,229.72,229.63,0.5029585]
["bitfinex","SOLUSD",1733352964169,5.4414,229.72,229.63,24.2798425]
["bitfinex","SOLUSD",1733352965560,24.3531,229.72,229.63,24.2798425]
["bitfinex","SOLUSD",1733352969263,24.3531,229.72,229.51,0.86883099]
["bitfinex","SOLUSD",1733352969264,156.8,229.71,229.53,5.0]
["bitfinex","SOLUSD",1733352969465,20.0,229.65,229.44,1.5929]
["bitfinex","SOLUSD",1733352969671,24.6605,229.61,229.41,6.5702]
["bitfinex","SOLUSD",1733352969883,20.0,229.59,229.41,6.5702]
["bitfinex","SOLUSD",1733352970186,20.0,229.57,229.41,6.5702]
["bitfinex","SOLUSD",1733352970572,25.0,229.58,229.41,6.5702]
["bitfinex","SOLUSD",1733352970765,38.11288614,229.58,229.41,2.0702]
["bitfinex","SOLUSD",1733352970965,38.11288614,229.58,229.4,5.5029585]
["bitfinex","SOLUSD",1733352971174,20.0,229.55,229.4,5.5029585]
["bitfinex","SOLUSD",1733352971375,20.0,229.54,229.4,5.5029585]
["bitfinex","SOLUSD",1733352971580,20.0,229.54,229.42,5.0]
["bitfinex","SOLUSD",1733352971981,20.0,229.54,229.43,23.776884]
["bitfinex","SOLUSD",1733352972184,20.0,229.54,229.45,23.776884]
["bitfinex","SOLUSD",1733352972587,20.0,229.54,229.46,5.0]
["bitfinex","SOLUSD",1733352972892,19.0545123,229.57,229.47,28.776884]
["bitfinex","SOLUSD",1733352973992,13.2250312,229.57,229.5,5.0]
["bitfinex","SOLUSD",1733352974191,4.3559,229.57,229.47,20.077884]
["bitfinex","SOLUSD",1733352974489,0.04011509,229.56,229.47,20.077884]
["bitfinex","SOLUSD",1733352974664,7.38404117,229.56,229.47,20.077884]
["bitfinex","SOLUSD",1733352974864,7.38404117,229.56,229.47,3.288984]
["bitfinex","SOLUSD",1733352975088,7.38404117,229.56,229.4,0.5029585]
["bitfinex","SOLUSD",1733352975089,5.0,229.55,229.4,0.5029585]
["bitfinex","SOLUSD",1733352975265,5.0,229.55,229.2,219.4]
["bitfinex","SOLUSD",1733352975266,20.0,229.48,229.24,1.6288]
["bitfinex","SOLUSD",1733352975588,20.0,229.44,229.25,0.86982057]
["bitfinex","SOLUSD",1733352975772,12.92431049,229.47,229.25,0.86982057]
["bitfinex","SOLUSD",1733352975977,12.92431049,229.47,229.25,5.86982057]
["bitfinex","SOLUSD",1733352976487,12.92431049,229.47,229.26,5.0]
["bitfinex","SOLUSD",1733352976680,8.84075338,229.51,229.28,6.6288]
["bitfinex","SOLUSD",1733352976864,20.0,229.53,229.31,20.0]
["bitfinex","SOLUSD",1733352977194,20.0,229.53,229.33,23.776884]
["bitfinex","SOLUSD",1733352977781,10.0084879,229.55,229.37,23.776884]
["bitfinex","SOLUSD",1733352977969,10.0084879,229.55,229.37,29.805984]
["bitfinex","SOLUSD",1733352978396,3.2676,229.53,229.37,29.805984]
["bitfinex","SOLUSD",1733352979869,3.2676,229.53,229.37,27.443684]
["bitfinex","SOLUSD",1733352980072,20.0,229.47,229.32,6.0291]
["bitfinex","SOLUSD",1733352980279,0.27613923,229.46,229.32,6.0291]
["bitfinex","SOLUSD",1733352980593,7.55526196,229.46,229.32,6.0291]
["bitfinex","SOLUSD",1733352981181,3.2686,229.45,229.32,6.0291]
["bitfinex","SOLUSD",1733352981873,20.0,229.43,229.32,6.0291]
["bitfinex","SOLUSD",1733352983570,17.7575,229.43,229.32,6.0291]
["bitfinex","SOLUSD",1733352983771,3.2686,229.45,229.32,6.0291]
["bitfinex","SOLUSD",1733352984394,3.72043344,229.45,229.32,6.0291]
["bitfinex","SOLUSD",1733352984691,12.85594783,229.44,229.32,6.0291]
["bitfinex","SOLUSD",1733352984896,12.85594783,229.44,229.29,23.776884]
["bitfinex","SOLUSD",1733352985088,12.85594783,229.44,229.28,1.6288]
["bitfinex","SOLUSD",1733352985595,30.374484,229.43,229.28,1.6288]
["bitfinex","SOLUSD",1733352985779,20.0,229.4,229.28,1.6288]
["bitfinex","SOLUSD",1733352985980,2.1796,229.39,229.28,1.6288]
["bitfinex","SOLUSD",1733352986305,15.03554783,229.39,229.19,1.6013]
["bitfinex","SOLUSD",1733352987073,19.39484783,229.39,229.19,1.6013]
["bitfinex","SOLUSD",1733352987793,20.0,229.4,229.22,5.0]
["bitfinex","SOLUSD",1733352987794,8.76851568,229.4,229.22,5.0]
["bitfinex","SOLUSD",1733352987986,8.76851568,229.4,229.28,5.0]
["bitfinex","SOLUSD",1733352988397,8.76851568,229.4,229.27,7.8594]
["bitfinex","SOLUSD",1733352988696,2.1786,229.51,229.31,43.776884]
["bitfinex","SOLUSD",1733352990375,2.1786,229.51,229.32,1.6293]
["bitfinex","SOLUSD",1733352990579,2.1786,229.51,229.33,23.776884]
["bitfinex","SOLUSD",1733352991403,7.20520923,229.52,229.4,20.0]
["bitfinex","SOLUSD",1733352991604,10.85081144,229.55,229.41,20.0]
["bitfinex","SOLUSD",1733352991898,2.1782,229.55,229.41,20.0]
["bitfinex","SOLUSD",1733352992800,4.3561,229.56,229.41,20.0]
["bitfinex","SOLUSD",1733352992999,4.3561,229.56,229.39,0.86935038]
["bitfinex","SOLUSD",1733352993000,8.87590698,229.6,229.42,7.9889]
["bitfinex","SOLUSD",1733352993202,8.87590698,229.6,229.42,5.12]
["bitfinex","SOLUSD",1733352993203,0.22722668,229.6,229.42,5.12]
["bitfinex","SOLUSD",1733352993381,10.0,229.63,229.42,5.12]
["bitfinex","SOLUSD",1733352994282,43.776884,229.59,229.42,5.12]
["bitfinex","SOLUSD",1733352994479,22.1778,229.58,229.42,5.12]
["bitfinex","SOLUSD",1733352995395,20.0,229.56,229.42,5.12]
["bitfinex","SOLUSD",1733352996286,2.1781,229.55,229.42,5.12]
["bitfinex","SOLUSD",1733352997904,6.5344,229.55,229.33,1.5125]
["bitfinex","SOLUSD",1733352998107,20.0,229.51,229.33,1.5125]
["bitfinex","SOLUSD",1733352998292,7.13184945,229.5,229.33,1.5125]
["bitfinex","SOLUSD",1733352998703,20.0,229.47,229.33,1.5125]
["bitfinex","SOLUSD",1733352998913,30.90788098,229.46,229.33,1.5125]
["bitfinex","SOLUSD",1733352999104,20.0,229.43,229.33,1.5125]
["bitfinex","SOLUSD",1733352999584,2.1791,229.45,229.33,1.5125]
["bitfinex","SOLUSD",1733352999785,20.0,229.43,229.33,1.5125]
["bitfinex","SOLUSD",1733353000209,7.13184945,229.45,229.33,1.5125]
["bitfinex","SOLUSD",1733353000405,2.1787,229.49,229.33,1.5125]
["bitfinex","SOLUSD",1733353000989,2.1787,229.49,229.34,20.0]
["bitfinex","SOLUSD",1733353002388,8.66253056,229.5,229.35,23.776884]
["bitfinex","SOLUSD",1733353002591,20.0,229.52,229.35,23.776884]
["bitfinex","SOLUSD",1733353003010,2.1784,229.53,229.35,23.776884]
["bitfinex","SOLUSD",1733353003707,4.46166837,229.52,229.33,1.5125]
["bitfinex","SOLUSD",1733353004299,2.1787,229.49,229.33,1.5125]
["bitfinex","SOLUSD",1733353004499,29.31299082,229.49,229.33,1.5125]
["bitfinex","SOLUSD",1733353006296,27.13429082,229.49,229.33,1.5125]
["bitfinex","SOLUSD",1733353006694,35.63251888,229.49,229.33,1.5125]
["bitfinex","SOLUSD",1733353006992,8.49822806,229.49,229.34,20.0]
["bitfinex","SOLUSD",1733353007197,8.22339082,229.54,229.34,20.0]
["bitfinex","SOLUSD",1733353007402,23.776884,229.53,229.34,20.0]
["bitfinex","SOLUSD",1733353007717,4.46333583,229.52,229.34,20.0]
["bitfinex","SOLUSD",1733353008021,1.0892,229.51,229.34,20.0]
["bitfinex","SOLUSD",1733353008231,8.22349082,229.51,229.34,20.0]
["bitfinex","SOLUSD",1733353008520,25.71591643,229.5,229.34,20.0]
["bitfinex","SOLUSD",1733353013096,8.66340554,229.51,229.35,23.776884]
["bitfinex","SOLUSD",1733353013313,20.0,229.53,229.35,23.776884]
["bitfinex","SOLUSD",1733353014601,20.0,229.53,229.33,1.5125]
["bitfinex","SOLUSD",1733353014602,20.0,229.49,229.33,1.5125]
["bitfinex","SOLUSD",1733353014994,5.446,229.52,229.33,1.5125]
["bitfinex","SOLUSD",1733353014995,20.0,229.45,229.33,1.5125]
["bitfinex","SOLUSD",1733353015324,13.11275417,229.48,229.33,1.5125]
["bitfinex","SOLUSD",1733353015707,20.0,229.45,229.33,1.5125]
["bitfinex","SOLUSD",1733353015910,13.11275417,229.48,229.33,1.5125]
["bitfinex","SOLUSD",1733353016106,14.20215417,229.48,229.33,1.5125]
["bitfinex","SOLUSD",1733353017612,23.776884,229.47,229.33,1.5125]
["bitfinex","SOLUSD",1733353017818,6.4553,229.45,229.33,1.5125]
["bitfinex","SOLUSD",1733353018326,13.11275417,229.44,229.33,1.5125]
["bitfinex","SOLUSD",1733353019510,6.78815444,229.42,229.33,1.5125]
["bitfinex","SOLUSD",1733353019710,9.04227961,229.41,229.33,1.5125]
["bitfinex","SOLUSD",1733353019907,9.04227961,229.41,229.28,20.0]
["bitfinex","SOLUSD",1733353020319,6.78815444,229.4,229.28,20.0]
["bitfinex","SOLUSD",1733353020514,15.83043405,229.41,229.28,20.0]
["bitfinex","SOLUSD",1733353020719,9.04227961,229.41,229.28,20.0]
["bitfinex","SOLUSD",1733353021517,1.0896,229.43,229.28,20.0]
["bitfinex","SOLUSD",1733353023130,8.80793994,229.44,229.28,20.0]
["bitfinex","SOLUSD",1733353023317,6.4553,229.45,229.28,20.0]
["bitfinex","SOLUSD",1733353024900,6.78815444,229.4,229.28,20.0]
["bitfinex","SOLUSD",1733353025315,20.36333671,229.41,229.28,20.0]
["bitfinex","SOLUSD",1733353025518,6.78815444,229.39,229.28,20.0]
["bitfinex","SOLUSD",1733353025729,6.78815444,229.38,229.28,20.0]
["bitfinex","SOLUSD",1733353025898,6.78815444,229.38,229.27,1.5649]
["bitfinex","SOLUSD",1733353026107,13.57518227,229.38,229.27,1.5649]
["bitfinex","SOLUSD",1733353026316,6.78815444,229.39,229.27,1.5649]
["bitfinex","SOLUSD",1733353026536,20.36333671,229.4,229.27,1.5649]
["bitfinex","SOLUSD",1733353026831,1.0897,229.41,229.27,1.5649]
["bitfinex","SOLUSD",1733353027014,20.0,229.4,229.27,1.5649]
["bitfinex","SOLUSD",1733353030409,6.78815444,229.36,229.27,1.5649]
["bitfinex","SOLUSD",1733353030610,6.78815444,229.38,229.27,1.5649]
["bitfinex","SOLUSD",1733353030841,6.78815444,229.35,229.27,1.5649]
["bitfinex","SOLUSD",1733353031023,6.78815444,229.34,229.27,1.5649]
["bitfinex","SOLUSD",1733353031348,6.78815444,229.35,229.27,1.5649]
["bitfinex","SOLUSD",1733353031709,6.78815444,229.36,229.27,1.5649]
["bitfinex","SOLUSD",1733353032115,6.78815444,229.38,229.27,1.5649]
["bitfinex","SOLUSD",1733353032313,6.78815444,229.39,229.27,1.5649]
["bitfinex","SOLUSD",1733353032513,1.0898,229.38,229.27,1.5649]
["bitfinex","SOLUSD",1733353032731,1.0898,229.38,229.16,1.37297875]
["bitfinex","SOLUSD",1733353032732,23.776884,229.36,229.16,1.37297875]
["bitfinex","SOLUSD",1733353032937,30.56503844,229.36,229.16,1.37297875]
["bitfinex","SOLUSD",1733353033434,6.78815444,229.35,229.16,0.5029585]
["bitfinex","SOLUSD",1733353033737,6.78815444,229.34,229.16,0.5029585]
["bitfinex","SOLUSD",1733353034041,1.0901,229.33,229.16,0.5029585]
["bitfinex","SOLUSD",1733353034333,10.7823202,229.37,229.17,0.87029057]
["bitfinex","SOLUSD",1733353035934,6.78815444,229.36,229.17,0.87029057]
["bitfinex","SOLUSD",1733353036614,6.78815444,229.35,229.17,0.87029057]
["bitfinex","SOLUSD",1733353036932,14.30175444,229.37,229.17,0.87029057]
["bitfinex","SOLUSD",1733353037235,3.57988965,229.36,229.17,0.87029057]
["bitfinex","SOLUSD",1733353037619,3.57988965,229.36,229.18,1.6405]
["bitfinex","SOLUSD",1733353037825,3.57988965,229.36,229.19,0.87009357]
["bitfinex","SOLUSD",1733353038222,3.57988965,229.36,229.2,6.3941]
["bitfinex","SOLUSD",1733353038418,3.57988965,229.36,229.21,0.86999567]
["bitfinex","SOLUSD",1733353038654,1.0899,229.37,229.21,0.86999567]
["bitfinex","SOLUSD",1733353039325,3.57988965,229.39,229.21,0.86999567]
["bitfinex","SOLUSD",1733353039527,3.57988965,229.39,229.23,20.0]
["bitfinex","SOLUSD",1733353039748,3.57988965,229.39,229.24,0.86990082]
["bitfinex","SOLUSD",1733353040955,6.78815444,229.37,229.24,0.86990082]
["bitfinex","SOLUSD",1733353041127,1.0898,229.38,229.23,0.86993278]
["bitfinex","SOLUSD",1733353041450,1.0898,229.38,229.22,1.603]
["bitfinex","SOLUSD",1733353041620,6.78815444,229.34,229.22,1.603]
["bitfinex","SOLUSD",1733353041823,6.78815444,229.34,229.23,0.8700451]
["bitfinex","SOLUSD",1733353042022,6.78815444,229.33,229.23,0.8700451]
["bitfinex","SOLUSD",1733353042247,6.78815444,229.34,229.23,0.8700451]
["bitfinex","SOLUSD",1733353044052,6.78815444,229.35,229.23,0.8700451]
["bitfinex","SOLUSD",1733353047331,6.78815444,229.36,229.23,0.8700451]
["bitfinex","SOLUSD",1733353047533,6.46893175,229.35,229.23,0.8700451]
["bitfinex","SOLUSD",1733353048027,13.25708619,229.35,229.23,0.8700451]
["bitfinex","SOLUSD",1733353048232,6.46893175,229.35,229.23,0.8700451]
["bitfinex","SOLUSD",1733353048464,6.46893175,229.35,229.22,1.603]
["bitfinex","SOLUSD",1733353048632,6.46893175,229.35,229.22,2.47294395]
["bitfinex","SOLUSD",1733353049267,13.25708619,229.35,229.22,2.47294395]
["bitfinex","SOLUSD",1733353049558,6.78815444,229.35,229.22,2.47294395]
["bitfinex","SOLUSD",1733353050353,6.78815444,229.36,229.22,2.47294395]
["bitfinex","SOLUSD",1733353051345,6.78815444,229.36,229.22,1.603]
["bitfinex","SOLUSD",1733353054235,14.66498227,229.38,229.22,1.603]
["bitfinex","SOLUSD",1733353054236,1.0898,229.38,229.22,1.603]
["bitfinex","SOLUSD",1733353054443,6.78815444,229.37,229.22,1.603]
["bitfinex","SOLUSD",1733353054646,6.78815444,229.36,229.22,1.603]
["bitfinex","SOLUSD",1733353055742,1.09,229.35,229.22,1.603]
["bitfinex","SOLUSD",1733353057348,1.38619946,229.35,229.22,1.603]
["bitfinex","SOLUSD",1733353058767,8.1743539,229.35,229.22,1.603]
["bitfinex","SOLUSD",1733353058938,1.38619946,229.35,229.22,1.603]
["bitfinex","SOLUSD",1733353059143,8.1743539,229.35,229.22,1.603]
["bitfinex","SOLUSD",1733353059965,1.0901,229.33,229.22,1.603]
["bitfinex","SOLUSD",1733353060274,6.78815444,229.32,229.22,1.603]
["bitfinex","SOLUSD",1733353060763,6.78815444,229.32,229.23,0.87014826]
["bitfinex","SOLUSD",1733353060973,6.78815444,229.33,229.23,0.87014826]
["bitfinex","SOLUSD",1733353063249,6.78815444,229.32,229.23,0.87014826]
["bitfinex","SOLUSD",1733353064970,6.78815444,229.35,229.26,1.5609]
["bitfinex","SOLUSD",1733353065267,6.78815444,229.34,229.27,0.86971982]
["bitfinex","SOLUSD",1733353065842,6.78815444,229.34,229.29,1.5609]
["bitfinex","SOLUSD",1733353066073,6.78815444,229.38,229.3,0.869697]
["bitfinex","SOLUSD",1733353066277,6.78815444,229.36,229.3,0.869697]
["bitfinex","SOLUSD",1733353066646,27.15036455,229.36,229.3,0.869697]
["bitfinex","SOLUSD",1733353067174,13.57518227,229.38,229.3,0.869697]
["bitfinex","SOLUSD",1733353068070,6.78815444,229.4,229.3,0.869697]
["bitfinex","SOLUSD",1733353068871,6.78815444,229.4,229.29,1.5609]
["bitfinex","SOLUSD",1733353069068,6.78815444,229.41,229.29,1.5609]
["bitfinex","SOLUSD",1733353069373,6.78815444,229.4,229.29,2.43055565]
["bitfinex","SOLUSD",1733353069872,6.78815444,229.4,229.3,7.6749]
["bitfinex","SOLUSD",1733353070172,6.78815444,229.42,229.3,7.6749]
["bitfinex","SOLUSD",1733353071057,13.57518227,229.38,229.3,7.6749]
["bitfinex","SOLUSD",1733353071387,27.15036455,229.46,229.3,7.6749]
["bitfinex","SOLUSD",1733353071388,13.57518227,229.36,229.3,7.6749]
["bitfinex","SOLUSD",1733353071967,6.78815444,229.34,229.3,7.6749]
["bitfinex","SOLUSD",1733353072176,6.78815444,229.32,229.3,7.6749]
["bitfinex","SOLUSD",1733353072374,6.78815444,229.33,229.3,7.6749]
["bitfinex","SOLUSD",1733353072974,6.78815444,229.34,229.3,7.6749]
["bitfinex","SOLUSD",1733353073266,6.78815444,229.33,229.3,7.6749]
["bitfinex","SOLUSD",1733353074158,6.78815444,229.34,229.3,1.5609]
["bitfinex","SOLUSD",1733353074364,6.78815444,229.33,229.3,1.5609]
["bitfinex","SOLUSD",1733353074747,6.78815444,229.34,229.3,1.5609]
["bitfinex","SOLUSD",1733353076286,6.78815444,229.35,229.3,1.5609]
["bitfinex","SOLUSD",1733353076454,6.78815444,229.34,229.3,1.5609]
["bitfinex","SOLUSD",1733353076663,6.78815444,229.33,229.3,1.5609]
["bitfinex","SOLUSD",1733353076861,6.78815444,229.32,229.3,1.5609]
["bitfinex","SOLUSD",1733353077168,6.78815444,229.34,229.3,1.5609]
["bitfinex","SOLUSD",1733353077356,6.78815444,229.35,229.3,1.5609]
["bitfinex","SOLUSD",1733353077553,6.78815444,229.36,229.3,1.5609]
["bitfinex","SOLUSD",1733353078555,6.78815444,229.31,229.3,1.5609]
["bitfinex","SOLUSD",1733353078905,6.74483068,229.31,229.3,1.5609]
["bitfinex","SOLUSD",1733353079085,6.74470189,229.32,229.3,1.5609]
["bitfinex","SOLUSD",1733353079977,20.31988416,229.33,229.3,1.5609]
["bitfinex","SOLUSD",1733353080183,6.74470189,229.33,229.3,1.5609]
["bitfinex","SOLUSD",1733353080474,32.22846644,229.36,229.31,0.86984212]
["bitfinex","SOLUSD",1733353080663,13.57518227,229.4,229.32,6.1808]
["bitfinex","SOLUSD",1733353080977,13.57518227,229.44,229.35,20.0]
["bitfinex","SOLUSD",1733353081162,13.57518227,229.45,229.35,20.86945178]
["bitfinex","SOLUSD",1733353081583,13.57518227,229.46,229.35,20.86945178]
["bitfinex","SOLUSD",1733353081877,13.57518227,229.46,229.36,1.5481]
["bitfinex","SOLUSD",1733353082081,13.57518227,229.47,229.37,0.86937569]
["bitfinex","SOLUSD",1733353083467,13.57518227,229.48,229.37,0.86937569]
["bitfinex","SOLUSD",1733353083686,27.15036455,229.5,229.37,0.86937569]
["bitfinex","SOLUSD",1733353083867,13.57518227,229.51,229.37,0.86937569]
["bitfinex","SOLUSD",1733353084567,13.57518227,229.52,229.37,0.86937569]
["bitfinex","SOLUSD",1733353084770,23.776884,229.55,229.37,0.86937569]
["bitfinex","SOLUSD",1733353085365,20.0,229.52,229.36,1.5481]
["bitfinex","SOLUSD",1733353085579,23.776884,229.51,229.36,1.5481]
["bitfinex","SOLUSD",1733353086419,20.0,229.52,229.36,1.5481]
["bitfinex","SOLUSD",1733353088389,20.0,229.53,229.37,0.86946878]
["bitfinex","SOLUSD",1733353088686,28.8020568,229.53,229.37,0.86946878]
["bitfinex","SOLUSD",1733353090085,8.8020568,229.53,229.37,0.86946878]
["bitfinex","SOLUSD",1733353090281,7.8185,229.56,229.37,0.86946878]
["bitfinex","SOLUSD",1733353090463,6.2448,229.56,229.37,0.86946878]
["bitfinex","SOLUSD",1733353090883,3.61772014,229.58,229.38,6.4415]
["bitfinex","SOLUSD",1733353091087,3.61772014,229.58,229.39,0.86924097]
["bitfinex","SOLUSD",1733353091286,5.5476896,229.6,229.4,1.6352]
["bitfinex","SOLUSD",1733353091886,5.5476896,229.6,229.41,0.86919432]
["bitfinex","SOLUSD",1733353092392,21.089,229.57,229.41,0.86919432]
["bitfinex","SOLUSD",1733353093275,21.089,229.57,229.41,20.86919432]
["bitfinex","SOLUSD",1733353096479,21.089,229.57,229.42,1.6114]
["bitfinex","SOLUSD",1733353097087,1.089,229.57,229.43,0.8691901]
["bitfinex","SOLUSD",1733353099294,1.089,229.57,229.44,0.67516834]
["bitfinex","SOLUSD",1733353099992,1.089,229.57,229.54,0.67516834]
["bitfinex","SOLUSD",1733353101190,1.0888,229.59,229.54,0.67516834]
["bitfinex","SOLUSD",1733353105586,3.61772014,229.64,229.54,0.67516834]
["bitfinex","SOLUSD",1733353105887,20.0,229.62,229.54,0.67516834]
["bitfinex","SOLUSD",1733353107301,1.0888,229.61,229.54,0.67516834]
["bitfinex","SOLUSD",1733353108314,21.0888,229.61,229.54,0.67516834]
["bitfinex","SOLUSD",1733353109281,1.0888,229.61,229.54,0.67516834]
["bitfinex","SOLUSD",1733353109475,21.0888,229.61,229.54,0.67516834]
["bitfinex","SOLUSD",1733353112505,23.2664,229.61,229.54,0.67516834]
["bitfinex","SOLUSD",1733353112706,23.776884,229.6,229.45,1.6091]
["bitfinex","SOLUSD",1733353112878,24.77966644,229.61,229.45,1.6091]
["bitfinex","SOLUSD",1733353114107,24.77966644,229.61,229.45,1.83587126]
["bitfinex","SOLUSD",1733353114984,20.0,229.56,229.45,0.22677126]
["bitfinex","SOLUSD",1733353115699,24.97733266,229.56,229.45,0.22677126]
["bitfinex","SOLUSD",1733353116004,1.089,229.55,229.45,0.22677126]
["bitfinex","SOLUSD",1733353117183,20.0,229.51,229.45,0.22677126]
["bitfinex","SOLUSD",1733353118089,1.0893,229.5,229.45,0.22677126]
["bitfinex","SOLUSD",1733353120508,3.2679,229.5,229.45,0.22677126]
["bitfinex","SOLUSD",1733353120691,3.2679,229.5,229.35,1.6026]
["bitfinex","SOLUSD",1733353121107,23.776884,229.49,229.35,1.6026]
["bitfinex","SOLUSD",1733353121410,20.0,229.46,229.35,1.6026]
["bitfinex","SOLUSD",1733353121707,1.0895,229.45,229.35,1.6026]
["bitfinex","SOLUSD",1733353123488,20.0,229.47,229.35,1.6026]
["bitfinex","SOLUSD",1733353124604,4.26137091,229.5,229.35,1.6026]
["bitfinex","SOLUSD",1733353124605,20.0,229.48,229.35,1.6026]
["bitfinex","SOLUSD",1733353124799,1.0895,229.46,229.35,1.6026]
["bitfinex","SOLUSD",1733353128290,21.0895,229.46,229.35,1.6026]
["bitfinex","SOLUSD",1733353129215,1.0895,229.46,229.35,1.6026]
["bitfinex","SOLUSD",1733353144799,3.17207091,229.5,229.35,1.6026]
["bitfinex","SOLUSD",1733353144998,3.17207091,229.5,229.35,2.47204517]
["bitfinex","SOLUSD",1733353146123,3.17207091,229.5,229.35,22.47204517]
["bitfinex","SOLUSD",1733353148523,3.17207091,229.5,229.35,2.47204517]
["bitfinex","SOLUSD",1733353148715,3.17207091,229.5,229.35,22.47204517]
["bitfinex","SOLUSD",1733353148919,3.17207091,229.5,229.35,1.6026]
["bitfinex","SOLUSD",1733353148920,20.0,229.46,229.35,1.6026]
["bitfinex","SOLUSD",1733353153641,1.0895,229.45,229.35,1.6026]
["bitfinex","SOLUSD",1733353158226,1.0895,229.45,229.35,113.403398]
["bitfinex","SOLUSD",1733353160046,9.59382748,229.45,229.35,113.403398]
["bitfinex","SOLUSD",1733353160244,1.0895,229.45,229.35,113.403398]
["bitfinex","SOLUSD",1733353163257,9.69614111,229.45,229.35,113.403398]
["bitfinex","SOLUSD",1733353164648,20.0,229.46,229.35,113.403398]
["bitfinex","SOLUSD",1733353164851,8.53655092,229.48,229.35,113.403398]
["bitfinex","SOLUSD",1733353165045,1.0894,229.49,229.35,113.403398]
["bitfinex","SOLUSD",1733353165439,1.0894,229.49,229.36,0.86942197]
["bitfinex","SOLUSD",1733353165639,9.6416367,229.49,229.36,0.86942197]
["bitfinex","SOLUSD",1733353166026,1.0892,229.52,229.36,0.86942197]
["bitfinex","SOLUSD",1733353167047,9.60783455,229.52,229.37,6.2354]
["bitfinex","SOLUSD",1733353167250,1.0892,229.52,229.38,2.41309215]
["bitfinex","SOLUSD",1733353168047,23.776884,229.54,229.38,2.41309215]
["bitfinex","SOLUSD",1733353168359,20.0,229.51,229.38,2.41309215]
["bitfinex","SOLUSD",1733353169439,1.0892,229.52,229.38,2.41309215]
["bitfinex","SOLUSD",1733353174061,1.0892,229.52,229.39,1.627]
["bitfinex","SOLUSD",1733353174359,1.0892,229.52,229.4,0.869244]
["bitfinex","SOLUSD",1733353174561,8.65863629,229.54,229.41,1.627]
["bitfinex","SOLUSD",1733353174761,1.089,229.56,229.42,0.86918705]
["bitfinex","SOLUSD",1733353176358,24.865684,229.59,229.42,0.86918705]
["bitfinex","SOLUSD",1733353176671,20.0,229.56,229.43,6.5636]
["bitfinex","SOLUSD",1733353177562,21.089,229.56,229.43,6.5636]
["bitfinex","SOLUSD",1733353181973,21.089,229.56,229.44,1.5478]
["bitfinex","SOLUSD",1733353188076,30.009584,229.55,229.38,20.0]
["bitfinex","SOLUSD",1733353188256,20.0,229.52,229.36,1.5301]
["bitfinex","SOLUSD",1733353189075,20.0,229.52,229.36,2.39945848]
["bitfinex","SOLUSD",1733353189253,1.0892,229.51,229.36,2.39945848]
["bitfinex","SOLUSD",1733353195758,1.0895,229.46,229.35,111.800798]
["bitfinex","SOLUSD",1733353198869,1.0895,229.46,229.36,1.6635]
["bitfinex","SOLUSD",1733353200062,20.0,229.37,229.35,101.90289795]
["bitfinex","SOLUSD",1733353200391,23.776884,229.36,229.35,66.85181061]
["bitfinex","SOLUSD",1733353200596,20.0,229.33,229.21,1.6383]
["bitfinex","SOLUSD",1733353200768,23.776884,229.32,229.21,1.6383]
["bitfinex","SOLUSD",1733353201266,20.0,229.33,229.21,1.6383]
["bitfinex","SOLUSD",1733353201494,20.0,229.4,229.21,1.6383]
["bitfinex","SOLUSD",1733353201788,23.776884,229.35,229.21,1.6383]
["bitfinex","SOLUSD",1733353202158,20.0,229.36,229.21,1.6383]
["bitfinex","SOLUSD",1733353202357,20.0,229.37,229.21,1.6383]
["bitfinex","SOLUSD",1733353202667,20.0,229.33,229.21,1.6383]
["bitfinex","SOLUSD",1733353203183,23.776884,229.39,229.21,1.6383]
["bitfinex","SOLUSD",1733353203388,6.04573955,229.4,229.22,20.86995864]
["bitfinex","SOLUSD",1733353203591,6.04573955,229.4,229.23,1.5487]
["bitfinex","SOLUSD",1733353203776,6.04573955,229.4,229.24,0.86983717]
["bitfinex","SOLUSD",1733353204180,4.358,229.46,229.28,20.0]
["bitfinex","SOLUSD",1733353204405,4.358,229.46,229.28,20.86973564]
["bitfinex","SOLUSD",1733353205906,19.99999998,229.45,229.3,20.0]
["bitfinex","SOLUSD",1733353206075,19.99999998,229.45,229.31,7.39940138]
["bitfinex","SOLUSD",1733353206273,6.04573955,229.48,229.31,7.39940138]
["bitfinex","SOLUSD",1733353206592,6.04573955,229.48,229.35,1.6187]
["bitfinex","SOLUSD",1733353206798,4.89794655,229.51,229.35,1.6187]
["bitfinex","SOLUSD",1733353208384,1.0893,229.51,229.37,6.3972]
["bitfinex","SOLUSD",1733353208583,1.0893,229.51,229.38,0.86927163]
["bitfinex","SOLUSD",1733353209503,3.2671,229.55,229.38,0.86927163]
["bitfinex","SOLUSD",1733353209802,20.0,229.53,229.38,0.86927163]
["bitfinex","SOLUSD",1733353210593,1.0892,229.52,229.38,0.86927163]
["bitfinex","SOLUSD",1733353212710,1.0893,229.5,229.37,6.3972]
["bitfinex","SOLUSD",1733353212891,1.0893,229.5,229.38,0.86936098]
["bitfinex","SOLUSD",1733353219612,1.0893,229.5,229.39,1.5717]
["bitfinex","SOLUSD",1733353219790,1.0893,229.5,229.4,0.86921376]
["bitfinex","SOLUSD",1733353220908,1.089,229.55,229.4,0.86921376]
["bitfinex","SOLUSD",1733353221540,1.089,229.55,229.42,6.5488]
["bitfinex","SOLUSD",1733353221823,0.5,229.62,229.5,20.0]
["bitfinex","SOLUSD",1733353222117,3.7652,229.69,229.51,0.86891673]
["bitfinex","SOLUSD",1733353223292,3.2652,229.69,229.51,0.86891673]
["bitfinex","SOLUSD",1733353224104,23.2652,229.69,229.48,0.86891334]
["bitfinex","SOLUSD",1733353224811,23.2652,229.69,229.47,6.5488]
["bitfinex","SOLUSD",1733353225524,25.442,229.69,229.47,6.5488]
["bitfinex","SOLUSD",1733353225724,20.0,229.66,229.47,6.5488]
["bitfinex","SOLUSD",1733353226327,5.0,229.65,229.47,6.5488]
["bitfinex","SOLUSD",1733353226503,5.0,229.6,229.46,1.5527]
["bitfinex","SOLUSD",1733353226820,5.0,229.6,229.41,6.0188]
["bitfinex","SOLUSD",1733353226821,20.0,229.57,229.41,7.5672]
["bitfinex","SOLUSD",1733353227917,20.0,229.55,229.41,7.5672]
["bitfinex","SOLUSD",1733353228096,20.0,229.55,229.41,1.5484]
["bitfinex","SOLUSD",1733353228824,6.4692,229.52,229.36,6.4659]
["bitfinex","SOLUSD",1733353229068,20.0,229.49,229.36,6.4659]
["bitfinex","SOLUSD",1733353229208,20.0,229.49,229.35,1.5324]
["bitfinex","SOLUSD",1733353229604,20.0,229.48,229.35,1.5324]
["bitfinex","SOLUSD",1733353229919,20.0,229.44,229.3,6.1129]
["bitfinex","SOLUSD",1733353230419,20.0,229.43,229.3,6.1129]
["bitfinex","SOLUSD",1733353230621,25.0,229.43,229.29,1.5826]
["bitfinex","SOLUSD",1733353230806,25.0,229.42,229.25,6.6235]
["bitfinex","SOLUSD",1733353231126,20.0,229.41,229.25,6.6235]
["bitfinex","SOLUSD",1733353231335,20.0,229.4,229.25,6.6235]
["bitfinex","SOLUSD",1733353231501,21.0898,229.39,229.25,6.6235]
["bitfinex","SOLUSD",1733353232497,2.1796,229.39,229.25,6.6235]
["bitfinex","SOLUSD",1733353234630,1.0897,229.4,229.25,6.6235]
["bitfinex","SOLUSD",1733353235314,3.2692,229.4,229.25,6.6235]
["bitfinex","SOLUSD",1733353248125,3.2692,229.4,229.26,1.6617]
["bitfinex","SOLUSD",1733353254466,3.2692,229.4,229.27,0.86972211]
["bitfinex","SOLUSD",1733353257932,1.0897,229.4,229.27,0.86972211]
["bitfinex","SOLUSD",1733353259137,3.2686,229.45,229.27,0.86972211]
["bitfinex","SOLUSD",1733353259344,20.0,229.43,229.27,0.86972211]
["bitfinex","SOLUSD",1733353260154,2.1794,229.42,229.27,0.86972211]
["bitfinex","SOLUSD",1733353261232,3.2691,229.42,229.27,0.86972211]
["bitfinex","SOLUSD",1733353261645,3.2691,229.42,229.31,1.501]
["bitfinex","SOLUSD",1733353262153,1.0897,229.42,229.31,1.501]
["bitfinex","SOLUSD",1733353263141,2.179,229.46,229.32,0.86957122]
["bitfinex","SOLUSD",1733353265155,21.506,229.53,229.33,1.5527]
["bitfinex","SOLUSD",1733353265356,3.2676,229.52,229.33,1.5527]
["bitfinex","SOLUSD",1733353265540,5.446,229.52,229.33,1.5527]
["bitfinex","SOLUSD",1733353265735,20.0,229.49,229.33,1.5527]
["bitfinex","SOLUSD",1733353266762,3.2682,229.48,229.33,1.5527]
["bitfinex","SOLUSD",1733353271160,20.0,229.44,229.33,1.5527]
["bitfinex","SOLUSD",1733353273146,3.2689,229.43,229.33,1.5527]
["bitfinex","SOLUSD",1733353275963,2.1793,229.43,229.33,1.5527]
["bitfinex","SOLUSD",1733353276161,2.1788,229.48,229.33,1.5527]
["bitfinex","SOLUSD",1733353277842,23.2682,229.48,229.33,1.5527]
["bitfinex","SOLUSD",1733353279761,1.0894,229.48,229.34,7.16321883]
["bitfinex","SOLUSD",1733353279943,1.0894,229.48,229.36,23.776884]
["bitfinex","SOLUSD",1733353280268,8.7167,229.59,229.39,31.693784]
["bitfinex","SOLUSD",1733353280269,3.2667,229.58,229.39,31.693784]
["bitfinex","SOLUSD",1733353280438,3.2667,229.58,229.4,1.6233]
["bitfinex","SOLUSD",1733353280851,3.2667,229.58,229.4,1.83352178]
["bitfinex","SOLUSD",1733353281643,2.1778,229.58,229.4,1.83352178]
["bitfinex","SOLUSD",1733353281863,2.1778,229.58,229.41,0.86919505]
["bitfinex","SOLUSD",1733353282541,20.0,229.56,229.41,0.86919505]
["bitfinex","SOLUSD",1733353283556,1.089,229.55,229.41,0.86919505]
["bitfinex","SOLUSD",1733353284346,1.089,229.55,229.42,1.5096]
["bitfinex","SOLUSD",1733353284670,1.089,229.55,229.43,0.86916358]
["bitfinex","SOLUSD",1733353287160,2.1778,229.59,229.44,7.823]
["bitfinex","SOLUSD",1733353287462,2.1778,229.59,229.46,1.5756]
["bitfinex","SOLUSD",1733353288473,2.1778,229.59,229.47,0.868945]
["bitfinex","SOLUSD",1733353289749,2.1778,229.59,229.48,7.5341]
["bitfinex","SOLUSD",1733353290167,1.0887,229.63,229.52,1.5147]
["bitfinex","SOLUSD",1733353291272,2.1769,229.68,229.52,1.5147]
["bitfinex","SOLUSD",1733353292269,3.2653,229.68,229.52,1.5147]
["bitfinex","SOLUSD",1733353293158,3.2653,229.68,229.55,1.5147]
["bitfinex","SOLUSD",1733353294384,3.2653,229.68,229.56,0.8686832]
["bitfinex","SOLUSD",1733353294567,1.0884,229.68,229.56,0.8686832]
["bitfinex","SOLUSD",1733353294767,1.0884,229.68,229.57,1.75352178]
["bitfinex","SOLUSD",1733353296478,1.0884,229.68,229.58,0.86865714]
["bitfinex","SOLUSD",1733353296783,1.0884,229.68,229.57,1.75352178]
["bitfinex","SOLUSD",1733353305479,20.0,229.72,229.57,1.75352178]
["bitfinex","SOLUSD",1733353305675,20.0,229.67,229.57,1.75352178]
["bitfinex","SOLUSD",1733353306377,20.0,229.68,229.57,1.75352178]
["bitfinex","SOLUSD",1733353307391,20.0,229.64,229.57,1.75352178]
["bitfinex","SOLUSD",1733353308301,20.0,229.71,229.57,1.75352178]
["bitfinex","SOLUSD",1733353308793,20.0,229.76,229.57,1.75352178]
["bitfinex","SOLUSD",1733353309174,20.05628747,229.76,229.57,1.75352178]
["bitfinex","SOLUSD",1733353309766,20.0,229.72,229.57,1.75352178]
["bitfinex","SOLUSD",1733353310279,20.0,229.68,229.57,1.75352178]
["bitfinex","SOLUSD",1733353310799,20.0,229.72,229.57,1.75352178]
["bitfinex","SOLUSD",1733353310973,20.0,229.68,229.57,1.75352178]
["bitfinex","SOLUSD",1733353312190,20.0,229.64,229.57,1.75352178]
["bitfinex","SOLUSD",1733353313099,23.776884,229.63,229.57,2.178e-05]
["bitfinex","SOLUSD",1733353313405,20.0,229.6,229.57,2.178e-05]
["bitfinex","SOLUSD",1733353318095,23.776884,229.59,229.57,2.178e-05]
["bitfinex","SOLUSD",1733353318801,20.0,229.58,229.57,2.178e-05]
["bitfinex","SOLUSD",1733353320604,6.1583,229.73,229.57,2.178e-05]
["bitfinex","SOLUSD",1733353320808,6.21458747,229.73,229.57,2.178e-05]
["bitfinex","SOLUSD",1733353321509,0.05628747,229.73,229.59,1.5789]
["bitfinex","SOLUSD",1733353321807,9.92492014,229.78,229.59,1.5789]
["bitfinex","SOLUSD",1733353321977,14.82286669,229.78,229.59,1.5789]
["bitfinex","SOLUSD",1733353322179,4.89794655,229.77,229.59,1.5789]
["bitfinex","SOLUSD",1733353322892,20.0,229.75,229.59,1.5789]
["bitfinex","SOLUSD",1733353323097,4.89794655,229.77,229.61,20.0]
["bitfinex","SOLUSD",1733353323307,9.2838,229.84,229.62,1.6469]
["bitfinex","SOLUSD",1733353323506,6.0438,229.84,229.62,1.6469]
["bitfinex","SOLUSD",1733353323704,6.0438,229.84,229.64,6.4832]
["bitfinex","SOLUSD",1733353325302,23.776884,229.83,229.64,6.4832]
["bitfinex","SOLUSD",1733353325511,20.0,229.76,229.64,6.4832]
["bitfinex","SOLUSD",1733353325815,20.0,229.68,229.62,1.6469]
["bitfinex","SOLUSD",1733353326107,20.0,229.68,229.57,1.5849]
["bitfinex","SOLUSD",1733353328984,23.776884,229.67,229.57,1.5849]
["bitfinex","SOLUSD",1733353329182,23.776884,229.63,229.52,1.6415]
["bitfinex","SOLUSD",1733353329407,20.0,229.6,229.52,1.6415]
["bitfinex","SOLUSD",1733353329991,20.0,229.64,229.52,1.6415]
["bitfinex","SOLUSD",1733353330201,20.0,229.69,229.52,1.6415]
["bitfinex","SOLUSD",1733353330428,20.0,229.65,229.52,1.6415]
["bitfinex","SOLUSD",1733353331316,20.0,229.66,229.52,1.6415]
["bitfinex","SOLUSD",1733353333540,20.0,229.7,229.53,23.776884]
["bitfinex","SOLUSD",1733353334041,0.10906337,229.72,229.53,23.776884]
["bitfinex","SOLUSD",1733353334246,3.61772014,229.74,229.53,23.776884]
["bitfinex","SOLUSD",1733353334247,3.61772014,229.74,229.55,23.776884]
["bitfinex","SOLUSD",1733353335721,20.0,229.7,229.55,23.776884]
["bitfinex","SOLUSD",1733353336550,20.0,229.7,229.57,23.776884]
["bitfinex","SOLUSD",1733353337227,3.61772014,229.74,229.57,23.776884]
["bitfinex","SOLUSD",1733353337618,23.776884,229.73,229.56,1.6638]
["bitfinex","SOLUSD",1733353337819,20.0,229.7,229.56,1.6638]
["bitfinex","SOLUSD",1733353339739,20.0,229.71,229.57,23.776884]
["bitfinex","SOLUSD",1733353339939,20.0,229.71,229.56,1.6638]
["bitfinex","SOLUSD",1733353340344,20.0,229.69,229.56,1.6638]
["bitfinex","SOLUSD",1733353342516,28.776884,229.68,229.56,1.6638]
["bitfinex","SOLUSD",1733353342740,20.0,229.61,229.56,1.6638]
["bitfinex","SOLUSD",1733353343451,20.0,229.65,229.56,1.6638]
["bitfinex","SOLUSD",1733353343637,20.0,229.61,229.56,1.6638]
["bitfinex","SOLUSD",1733353344238,20.0,229.65,229.56,1.6638]
["bitfinex","SOLUSD",1733353344442,5.0,229.63,229.52,2.0]
["bitfinex","SOLUSD",1733353344751,20.0,229.6,229.52,2.0]
["bitfinex","SOLUSD",1733353344928,20.0,229.6,229.51,0.13075479]
["bitfinex","SOLUSD",1733353347025,0.10906337,229.62,229.51,0.13075479]
["bitfinex","SOLUSD",1733353347243,20.10906337,229.62,229.51,0.13075479]
["bitfinex","SOLUSD",1733353348243,20.0,229.58,229.51,0.13075479]
["bitfinex","SOLUSD",1733353350639,20.0,229.61,229.51,0.13075479]
["bitfinex","SOLUSD",1733353350841,0.10906337,229.62,229.51,0.13075479]
["bitfinex","SOLUSD",1733353351139,20.0,229.6,229.51,0.13075479]
["bitfinex","SOLUSD",1733353351537,20.10906337,229.6,229.51,0.13075479]
["bitfinex","SOLUSD",1733353351936,0.10906337,229.59,229.51,0.13075479]
["bitfinex","SOLUSD",1733353352465,20.0,229.44,229.17,224.4]
["bitfinex","SOLUSD",1733353352656,20.0,229.42,229.18,0.87008154]
["bitfinex","SOLUSD",1733353352829,3.76043089,229.41,229.18,0.87008154]
["bitfinex","SOLUSD",1733353353034,3.86949426,229.41,229.18,0.87008154]
["bitfinex","SOLUSD",1733353353243,20.0,229.39,229.18,0.87008154]
["bitfinex","SOLUSD",1733353353455,20.0,229.38,229.18,0.87008154]
["bitfinex","SOLUSD",1733353353648,20.0,229.38,229.22,20.0]
["bitfinex","SOLUSD",1733353353955,4.96236488,229.41,229.23,23.776884]
["bitfinex","SOLUSD",1733353354164,20.0,229.44,229.27,23.776884]
["bitfinex","SOLUSD",1733353354659,3.89118568,229.43,229.18,0.99533692]
["bitfinex","SOLUSD",1733353354828,20.0,229.4,229.39,0.25601062]
["bitfinex","SOLUSD",1733353355034,20.0,229.4,229.39,1.062e-05]
["bitfinex","SOLUSD",1733353355738,26.50728585,229.4,229.39,1.062e-05]
["bitfinex","SOLUSD",1733353356761,20.0,229.4,229.39,1.062e-05]
["bitfinex","SOLUSD",1733353360767,6.50728585,229.46,229.39,1.062e-05]
["bitfinex","SOLUSD",1733353361131,4.89794655,229.53,229.4,23.776884]
["bitfinex","SOLUSD",1733353361332,6.50728585,229.52,229.4,23.776884]
["bitfinex","SOLUSD",1733353362942,3.61772014,229.57,229.4,23.776884]
["bitfinex","SOLUSD",1733353364064,20.0,229.56,229.4,23.776884]
["bitfinex","SOLUSD",1733353366049,20.0,229.57,229.4,23.776884]
["bitfinex","SOLUSD",1733353366242,20.0,229.56,229.4,23.776884]
["bitfinex","SOLUSD",1733353366742,5.0,229.58,229.4,23.776884]
["bitfinex","SOLUSD",1733353367063,20.0,229.59,229.4,23.776884]
["bitfinex","SOLUSD",1733353367848,25.0,229.59,229.4,23.776884]
["bitfinex","SOLUSD",1733353368668,20.0,229.59,229.4,23.776884]
["bitfinex","SOLUSD",1733353368968,25.0,229.59,229.4,23.776884]
["bitfinex","SOLUSD",1733353371696,23.776884,229.58,229.4,23.776884]
["bitfinex","SOLUSD",1733353371874,20.0,229.55,229.4,23.776884]
["bitfinex","SOLUSD",1733353372451,25.0,229.59,229.4,23.776884]
["bitfinex","SOLUSD",1733353372658,20.0,229.58,229.4,23.776884]
["bitfinex","SOLUSD",1733353373272,20.0,229.59,229.4,23.776884]
["bitfinex","SOLUSD",1733353376081,20.0,229.6,229.4,23.776884]
["bitfinex","SOLUSD",1733353377159,20.0,229.56,229.4,23.776884]
["bitfinex","SOLUSD",1733353380787,20.0,229.49,229.39,1.5093]
["bitfinex","SOLUSD",1733353381077,20.0,229.38,229.12,5.0]
["bitfinex","SOLUSD",1733353381283,20.0,229.38,229.13,0.87024439]
["bitfinex","SOLUSD",1733353381462,20.0,229.36,229.13,0.87024439]
["bitfinex","SOLUSD",1733353382159,20.0,229.36,229.1,5.0]
["bitfinex","SOLUSD",1733353382160,20.0,229.36,229.12,5.0]
["bitfinex","SOLUSD",1733353382377,20.0,229.36,229.13,0.87022468]
["bitfinex","SOLUSD",1733353383383,20.0,229.36,229.15,20.0]
["bitfinex","SOLUSD",1733353383877,20.0,229.36,229.17,7.9481]
["bitfinex","SOLUSD",1733353384268,20.0,229.36,229.2,20.0]
["bitfinex","SOLUSD",1733353384473,1.5646,229.42,229.2,20.87025172]
["bitfinex","SOLUSD",1733353385086,3.61772014,229.43,229.24,1.5332]
["bitfinex","SOLUSD",1733353385255,3.61772014,229.43,229.26,20.0]
["bitfinex","SOLUSD",1733353386393,23.61772014,229.43,229.26,20.0]
["bitfinex","SOLUSD",1733353387459,23.61772014,229.43,229.24,1.5332]
["bitfinex","SOLUSD",1733353387884,20.0,229.4,229.24,1.5332]
["bitfinex","SOLUSD",1733353388184,20.0,229.43,229.24,1.5332]
["bitfinex","SOLUSD",1733353388670,20.93807812,229.43,229.24,1.5332]
["bitfinex","SOLUSD",1733353393390,20.0,229.42,229.24,1.5332]
["bitfinex","SOLUSD",1733353394789,20.0,229.39,229.24,1.5332]
["bitfinex","SOLUSD",1733353395170,1.5349,229.38,229.17,7.7977]
["bitfinex","SOLUSD",1733353395479,20.0,229.33,229.17,7.7977]
["bitfinex","SOLUSD",1733353397870,20.0,229.33,229.16,0.5029585]
["bitfinex","SOLUSD",1733353398794,20.0,229.29,229.16,0.5029585]
["bitfinex","SOLUSD",1733353399987,20.0,229.25,229.16,0.5029585]
["bitfinex","SOLUSD",1733353400577,20.0,229.21,229.16,5.85e-05]
["bitfinex","SOLUSD",1733353401097,23.776884,229.2,229.16,5.85e-05]
["bitfinex","SOLUSD",1733353401393,43.776884,229.17,229.16,5.85e-05]
["bitfinex","SOLUSD",1733353401767,49.90631737,229.17,229.16,5.85e-05]
["bitfinex","SOLUSD",1733353402269,23.776884,229.12,229.02,24.78455366]
["bitfinex","SOLUSD",1733353402476,149.5232,229.16,229.02,20.93585366]
["bitfinex","SOLUSD",1733353402477,43.776884,229.08,229.02,20.93585366]
["bitfinex","SOLUSD",1733353402973,23.776884,229.05,229.02,20.93585366]
["bitfinex","SOLUSD",1733353403175,20.0,229.03,229.02,20.93585366]
["bitfinex","SOLUSD",1733353404175,144.5232,229.16,229.02,20.93585366]
["bitfinex","SOLUSD",1733353404399,20.0,229.12,229.02,20.93585366]
["bitfinex","SOLUSD",1733353405197,20.0,229.13,229.02,20.93585366]
["bitfinex","SOLUSD",1733353406597,4.91271245,229.15,229.02,20.93585366]
["bitfinex","SOLUSD",1733353407977,20.0,229.13,229.02,20.93585366]
["bitfinex","SOLUSD",1733353410284,4.91271245,229.12,229.02,20.93585366]
["bitfinex","SOLUSD",1733353413203,4.91271245,229.12,229.02,11.53735366]
["bitfinex","SOLUSD",1733353413407,23.61772014,229.11,229.02,4.74525366]
["bitfinex","SOLUSD",1733353413699,23.61772014,229.11,229.02,3.04155366]
["bitfinex","SOLUSD",1733353414485,20.0,229.08,229.02,3.04155366]
["bitfinex","SOLUSD",1733353415291,3.61772014,229.11,229.02,3.04155366]
["bitfinex","SOLUSD",1733353416288,4.91271245,229.1,229.02,3.04155366]
["bitfinex","SOLUSD",1733353416605,20.0,229.07,229.02,3.04155366]
["bitfinex","SOLUSD",1733353419220,4.91271245,229.07,229.02,3.04155366]
["bitfinex","SOLUSD",1733353419526,4.91271245,229.07,229.02,5.366e-05]
["bitfinex","SOLUSD",1733353420008,20.0,229.06,229.02,5.366e-05]
["bitfinex","SOLUSD",1733353420310,20.0,229.02,228.93,1.216e-05]
["bitfinex","SOLUSD",1733353420815,3.83385983,229.01,228.93,1.216e-05]
["bitfinex","SOLUSD",1733353422007,23.83385983,229.01,228.93,1.216e-05]
["bitfinex","SOLUSD",1733353422204,23.83385983,229.01,228.74,5.0]
["bitfinex","SOLUSD",1733353422205,28.776884,228.95,228.7,14.0202585]
["bitfinex","SOLUSD",1733353422416,20.0,228.88,228.7,14.0202585]
["bitfinex","SOLUSD",1733353422798,3.83385983,228.87,228.7,14.0202585]
["bitfinex","SOLUSD",1733353423012,6.3371,228.86,228.7,8.0029585]
["bitfinex","SOLUSD",1733353423218,20.0,228.83,228.7,8.0029585]
["bitfinex","SOLUSD",1733353423512,20.0,228.83,228.7,7.5029585]
["bitfinex","SOLUSD",1733353424504,20.0,228.83,228.7,2.6824585]
["bitfinex","SOLUSD",1733353424816,43.776884,228.82,228.51,224.4]
["bitfinex","SOLUSD",1733353424989,43.776884,228.82,228.55,10.0]
["bitfinex","SOLUSD",1733353424990,49.90716985,228.82,228.55,10.0]
["bitfinex","SOLUSD",1733353425321,0.5,228.77,228.58,5.0]
["bitfinex","SOLUSD",1733353425919,0.5,228.77,228.56,5.37239521]
["bitfinex","SOLUSD",1733353426104,1.0,228.77,228.58,4.5]
["bitfinex","SOLUSD",1733353426301,1.0,228.77,228.58,5.37234984]
["bitfinex","SOLUSD",1733353426617,0.5,228.79,228.6,23.776884]
["bitfinex","SOLUSD",1733353426822,0.5,228.79,228.64,20.0]
["bitfinex","SOLUSD",1733353426823,0.5,228.78,228.64,20.0]
["bitfinex","SOLUSD",1733353427326,0.5,228.78,228.65,23.776884]
["bitfinex","SOLUSD",1733353429728,0.5,228.78,228.63,23.776884]
["bitfinex","SOLUSD",1733353430333,0.5,228.79,228.63,23.776884]
["bitfinex","SOLUSD",1733353430829,0.5,228.76,228.63,23.776884]
["bitfinex","SOLUSD",1733353430997,1.0,228.76,228.63,23.776884]
["bitfinex","SOLUSD",1733353431197,0.5,228.78,228.63,23.776884]
["bitfinex","SOLUSD",1733353435831,6.5878,228.81,228.6,29.806184]
["bitfinex","SOLUSD",1733353436128,6.12546612,228.8,228.6,29.806184]
["bitfinex","SOLUSD",1733353436927,20.0,228.78,228.6,30.67855105]
["bitfinex","SOLUSD",1733353437322,6.5878,228.81,228.64,23.776884]
["bitfinex","SOLUSD",1733353439710,1.5309,228.86,228.68,23.776884]
["bitfinex","SOLUSD",1733353439900,6.6597,228.87,228.71,21.6407]
["bitfinex","SOLUSD",1733353440107,8.3258,228.92,228.72,43.776884]
["bitfinex","SOLUSD",1733353440308,8.3258,228.92,228.74,23.776884]
["bitfinex","SOLUSD",1733353441335,6.01314612,228.94,228.74,23.776884]
["bitfinex","SOLUSD",1733353441504,6.6597,228.99,228.74,23.776884]
["bitfinex","SOLUSD",1733353441702,12.67284612,228.99,228.78,20.0]
["bitfinex","SOLUSD",1733353441931,12.67284612,228.99,228.78,44.9865895]
["bitfinex","SOLUSD",1733353442228,6.6597,228.99,228.81,23.776884]
["bitfinex","SOLUSD",1733353442426,6.56404655,229.01,228.81,23.776884]
["bitfinex","SOLUSD",1733353443203,20.0,228.98,228.81,23.776884]
["bitfinex","SOLUSD",1733353443506,6.56404655,229.01,228.81,23.776884]
["bitfinex","SOLUSD",1733353444004,12.54991199,229.05,228.85,23.776884]
["bitfinex","SOLUSD",1733353444418,12.54991199,229.05,228.87,23.776884]
["bitfinex","SOLUSD",1733353445036,1.6661,229.08,228.87,23.776884]
["bitfinex","SOLUSD",1733353445436,141.8,229.07,228.81,6.4256]
["bitfinex","SOLUSD",1733353445746,5.0,229.02,228.74,6.4256]
["bitfinex","SOLUSD",1733353446030,5.0,228.97,228.74,6.4256]
["bitfinex","SOLUSD",1733353446235,20.0,228.93,228.74,6.4256]
["bitfinex","SOLUSD",1733353446825,25.89021199,228.93,228.74,6.4256]
["bitfinex","SOLUSD",1733353447912,34.5729001,228.93,228.74,6.4256]
["bitfinex","SOLUSD",1733353448738,20.0,228.89,228.68,6.3355]
["bitfinex","SOLUSD",1733353451133,20.0,228.85,228.78,1.1712055]
["bitfinex","SOLUSD",1733353451932,20.0,228.81,228.78,1.1712055]
["bitfinex","SOLUSD",1733353453436,20.0,228.81,228.78,1e-08]
["bitfinex","SOLUSD",1733353453437,6.4205,228.79,228.78,1e-08]
["bitfinex","SOLUSD",1733353453636,20.0,228.72,228.54,6.3322]
["bitfinex","SOLUSD",1733353454946,20.0,228.72,228.55,23.776884]
["bitfinex","SOLUSD",1733353457222,28.94248786,228.72,228.55,23.776884]
["bitfinex","SOLUSD",1733353458751,0.07067884,228.67,228.55,23.776884]
["bitfinex","SOLUSD",1733353458955,0.07067884,228.67,228.54,6.3322]
["bitfinex","SOLUSD",1733353459247,28.94248786,228.72,228.54,6.3322]
["bitfinex","SOLUSD",1733353459459,5.0,228.89,228.58,20.0]
["bitfinex","SOLUSD",1733353459632,75.0,228.93,228.57,25.0]
["bitfinex","SOLUSD",1733353459633,136.8,228.88,228.62,20.0]
["bitfinex","SOLUSD",1733353459843,136.8,228.9,228.63,20.0]
["bitfinex","SOLUSD",1733353460040,141.8,228.9,228.63,20.0]
["bitfinex","SOLUSD",1733353460532,136.8,228.9,228.61,0.87227409]
["bitfinex","SOLUSD",1733353460861,20.0,228.87,228.62,20.0]
["bitfinex","SOLUSD",1733353461668,20.0,228.87,228.6,20.0]
["bitfinex","SOLUSD",1733353461961,20.0,228.83,228.54,6.3322]
["bitfinex","SOLUSD",1733353462627,20.0,228.83,228.54,16.3322]
["bitfinex","SOLUSD",1733353462831,20.0,228.83,228.56,5.0]
["bitfinex","SOLUSD",1733353463058,20.0,228.83,228.6,20.0]
["bitfinex","SOLUSD",1733353463264,20.0,228.83,228.61,20.0]
["bitfinex","SOLUSD",1733353463565,7.7563,228.86,228.61,20.87236099]
["bitfinex","SOLUSD",1733353464760,20.0,228.83,228.61,20.87236099]
["bitfinex","SOLUSD",1733353465058,7.7563,228.86,228.64,5.0]
["bitfinex","SOLUSD",1733353465257,7.7563,228.86,228.67,20.0]
["bitfinex","SOLUSD",1733353465762,7.7563,228.86,228.65,0.87205922]
["bitfinex","SOLUSD",1733353465763,7.7563,228.86,228.68,26.2505]
["bitfinex","SOLUSD",1733353465947,7.7563,228.86,228.69,20.0]
["bitfinex","SOLUSD",1733353467253,141.69794655,228.95,228.71,20.0]
["bitfinex","SOLUSD",1733353467254,6.349,228.95,228.71,20.0]
["bitfinex","SOLUSD",1733353467837,14.99134401,228.95,228.71,20.0]
["bitfinex","SOLUSD",1733353468958,5.0,228.93,228.62,7.6293]
["bitfinex","SOLUSD",1733353469161,23.776884,228.88,228.62,7.6293]
["bitfinex","SOLUSD",1733353469367,20.0,228.85,228.62,7.6293]
["bitfinex","SOLUSD",1733353470342,23.776884,228.88,228.56,5.0]
["bitfinex","SOLUSD",1733353470343,20.0,228.81,228.56,1.6485]
["bitfinex","SOLUSD",1733353470643,20.0,228.81,228.57,6.4329]
["bitfinex","SOLUSD",1733353470849,20.0,228.81,228.58,0.87235731]
["bitfinex","SOLUSD",1733353471357,20.0,228.8,228.61,5.12549]
["bitfinex","SOLUSD",1733353471665,8.1977,228.84,228.64,20.0]
["bitfinex","SOLUSD",1733353471850,8.1977,228.84,228.66,0.12549]
["bitfinex","SOLUSD",1733353472865,8.1977,228.84,228.64,25.87214304]
["bitfinex","SOLUSD",1733353473943,8.1977,228.84,228.65,20.0]
["bitfinex","SOLUSD",1733353474277,8.1977,228.84,228.62,20.0]
["bitfinex","SOLUSD",1733353474278,20.0,228.81,228.62,20.0]
["bitfinex","SOLUSD",1733353474768,20.0,228.81,228.64,20.0]
["bitfinex","SOLUSD",1733353474965,8.1977,228.84,228.66,20.0]
["bitfinex","SOLUSD",1733353475346,8.1977,228.84,228.64,20.0]
["bitfinex","SOLUSD",1733353475544,8.1977,228.84,228.65,20.0]
["bitfinex","SOLUSD",1733353476377,8.1977,228.84,228.64,20.0]
["bitfinex","SOLUSD",1733353476753,8.1977,228.84,228.65,20.0]
["bitfinex","SOLUSD",1733353477777,8.1977,228.84,228.66,20.0]
["bitfinex","SOLUSD",1733353478367,8.1977,228.84,228.67,20.0]
["bitfinex","SOLUSD",1733353479071,8.1977,228.84,228.65,20.0]
["bitfinex","SOLUSD",1733353479671,8.1977,228.84,228.65,25.0]
["bitfinex","SOLUSD",1733353480050,8.1977,228.84,228.67,20.0]
["bitfinex","SOLUSD",1733353483076,8.1977,228.84,228.67,0.12549]
["bitfinex","SOLUSD",1733353483255,8.1977,228.84,228.67,20.0]
["bitfinex","SOLUSD",1733353484363,8.1977,228.84,228.66,20.0]
["bitfinex","SOLUSD",1733353484765,8.1977,228.84,228.67,20.0]
["bitfinex","SOLUSD",1733353485668,8.1977,228.84,228.61,25.0]
["bitfinex","SOLUSD",1733353485868,8.1977,228.84,228.61,30.0]
["bitfinex","SOLUSD",1733353486055,8.1977,228.84,228.64,20.0]
["bitfinex","SOLUSD",1733353486796,8.1977,228.84,228.62,0.87213487]
["bitfinex","SOLUSD",1733353486958,8.1977,228.84,228.63,20.0]
["bitfinex","SOLUSD",1733353487162,8.1977,228.84,228.65,20.0]
["bitfinex","SOLUSD",1733353487774,8.1977,228.84,228.63,20.0]
["bitfinex","SOLUSD",1733353488185,8.1977,228.84,228.65,20.0]
["bitfinex","SOLUSD",1733353488703,8.1977,228.84,228.63,20.0]
["bitfinex","SOLUSD",1733353488886,8.1977,228.84,228.61,0.872197]
["bitfinex","SOLUSD",1733353489063,8.1977,228.84,228.47,70.5267455]
["bitfinex","SOLUSD",1733353489064,1.6369,228.68,228.47,7.0679455]
["bitfinex","SOLUSD",1733353489266,20.0,228.63,228.48,0.87265283]
["bitfinex","SOLUSD",1733353489988,20.08673306,228.66,228.47,0.5267455]
["bitfinex","SOLUSD",1733353490188,6.1265,228.59,228.47,0.5267455]
["bitfinex","SOLUSD",1733353492990,14.94489925,228.59,228.47,0.5267455]
["bitfinex","SOLUSD",1733353496678,6.1265,228.59,228.47,0.5267455]
["bitfinex","SOLUSD",1733353499486,1.6369,228.6,228.47,0.5267455]
["bitfinex","SOLUSD",1733353499487,6.3005,228.55,228.47,0.5267455]
["bitfinex","SOLUSD",1733353499685,20.0,228.56,228.25,219.4]
["bitfinex","SOLUSD",1733353499686,20.0,228.48,228.25,219.4]
["bitfinex","SOLUSD",1733353499972,7.9147,228.47,228.26,0.87357832]
["bitfinex","SOLUSD",1733353500502,7.9147,228.47,228.26,10.87357832]
["bitfinex","SOLUSD",1733353500671,7.9147,228.47,228.28,5.0]
["bitfinex","SOLUSD",1733353500871,0.87340295,228.46,228.28,4.87340295]
["bitfinex","SOLUSD",1733353501070,0.87340295,228.46,228.27,0.87342676]
["bitfinex","SOLUSD",1733353501302,0.12659705,228.45,228.27,0.87342676]
["bitfinex","SOLUSD",1733353501797,0.87340295,228.46,228.27,0.87342676]
["bitfinex","SOLUSD",1733353501983,0.87340295,228.46,228.27,5.74682971]
["bitfinex","SOLUSD",1733353502190,0.87340295,228.46,228.29,5.0]
["bitfinex","SOLUSD",1733353502500,7.9147,228.47,228.34,20.0]
["bitfinex","SOLUSD",1733353502713,7.9147,228.47,228.35,0.87327047]
["bitfinex","SOLUSD",1733353503406,7.9147,228.47,228.38,20.0]
["bitfinex","SOLUSD",1733353503706,6.1794,228.52,228.39,20.87308885]
["bitfinex","SOLUSD",1733353504300,6.1794,228.52,228.39,20.80241001]
["bitfinex","SOLUSD",1733353504474,0.94408179,228.51,228.27,5.0]
["bitfinex","SOLUSD",1733353504681,0.08673306,228.38,228.27,0.12549]
["bitfinex","SOLUSD",1733353504896,0.08673306,228.38,228.27,0.87349865]
["bitfinex","SOLUSD",1733353505310,0.08673306,228.38,228.29,5.0]
["bitfinex","SOLUSD",1733353505483,0.08673306,228.38,228.3,0.87335636]
["bitfinex","SOLUSD",1733353505799,0.08673304,228.38,228.3,5.74675931]
["bitfinex","SOLUSD",1733353505982,0.08673304,228.38,228.33,20.0]
["bitfinex","SOLUSD",1733353506184,0.08673304,228.38,228.3,5.74675931]
["bitfinex","SOLUSD",1733353506185,0.08673304,228.38,228.3,0.8732898]
["bitfinex","SOLUSD",1733353507404,6.1794,228.37,228.23,0.5267455]
["bitfinex","SOLUSD",1733353507701,6.1794,228.37,228.24,0.87377102]
["bitfinex","SOLUSD",1733353508604,6.1794,228.37,228.24,20.87377102]
["bitfinex","SOLUSD",1733353508991,6.1794,228.37,228.24,0.87377102]
["bitfinex","SOLUSD",1733353509194,0.94408179,228.36,228.23,0.5267455]
["bitfinex","SOLUSD",1733353510184,0.94408179,228.36,228.28,7.5]
["bitfinex","SOLUSD",1733353510705,6.1794,228.37,228.28,7.5]
["bitfinex","SOLUSD",1733353511191,5.9371434,228.37,228.28,7.5]
["bitfinex","SOLUSD",1733353511886,5.9371434,228.37,228.29,0.87364235]
["bitfinex","SOLUSD",1733353512108,0.08673304,228.38,228.29,0.87364235]
["bitfinex","SOLUSD",1733353513110,0.08673304,228.38,228.28,7.5]
["bitfinex","SOLUSD",1733353513321,0.08673304,228.38,228.28,8.3735588]
["bitfinex","SOLUSD",1733353513908,0.08673304,228.38,228.28,7.5]
["bitfinex","SOLUSD",1733353514279,6.1353,228.37,228.28,7.5]
["bitfinex","SOLUSD",1733353516920,0.94408179,228.36,228.28,7.5]
["bitfinex","SOLUSD",1733353517211,6.1353,228.37,228.28,7.5]
["bitfinex","SOLUSD",1733353518206,0.08673304,228.38,228.29,0.87359697]
["bitfinex","SOLUSD",1733353519709,0.08673304,228.38,228.31,20.0]
["bitfinex","SOLUSD",1733353519915,0.08673304,228.38,228.31,30.7467924]
["bitfinex","SOLUSD",1733353520104,0.08673304,228.38,228.33,4.87340295]
["bitfinex","SOLUSD",1733353520422,0.08673304,228.38,228.36,20.0]
["bitfinex","SOLUSD",1733353520719,0.08673304,228.38,228.36,20.87317634]
["bitfinex","SOLUSD",1733353521522,0.08673304,228.38,228.36,0.87317634]
["bitfinex","SOLUSD",1733353521695,0.08673304,228.38,228.34,20.0]
["bitfinex","SOLUSD",1733353521890,0.08673304,228.38,228.31,20.0]
["bitfinex","SOLUSD",1733353522111,0.08673304,228.38,228.31,20.87341429]
["bitfinex","SOLUSD",1733353522326,0.08673304,228.38,228.32,20.0]
["bitfinex","SOLUSD",1733353522614,0.08673304,228.38,228.34,20.0]
["bitfinex","SOLUSD",1733353522817,0.08673304,228.38,228.35,0.87318337]
["bitfinex","SOLUSD",1733353522995,0.08673304,228.38,228.37,20.0]
["bitfinex","SOLUSD",1733353523192,0.08673304,228.38,228.37,0.87312373]
["bitfinex","SOLUSD",1733353523396,0.08673304,228.38,228.37,5.87312373]
["bitfinex","SOLUSD",1733353523797,0.08673304,228.38,228.37,5.99861373]
["bitfinex","SOLUSD",1733353524723,0.94408179,228.63,228.45,135.91326696]
["bitfinex","SOLUSD",1733353524724,1.6633,228.55,228.45,135.91326696]
["bitfinex","SOLUSD",1733353524925,1.6633,228.55,228.46,0.87281956]
["bitfinex","SOLUSD",1733353525106,1.6633,228.55,228.45,20.0]
["bitfinex","SOLUSD",1733353525649,1.6633,228.55,228.13,27.10673176]
["bitfinex","SOLUSD",1733353525650,6.0751,228.57,228.46,30.74620496]
["bitfinex","SOLUSD",1733353525926,0.94408179,228.56,228.36,4.87340295]
["bitfinex","SOLUSD",1733353526132,1.07067884,228.56,228.36,4.87340295]
["bitfinex","SOLUSD",1733353526316,1.07067884,228.56,228.35,223.21549685]
["bitfinex","SOLUSD",1733353526631,1.07067884,228.56,228.36,0.87310805]
["bitfinex","SOLUSD",1733353526825,1.6411,228.55,228.36,0.87310805]
["bitfinex","SOLUSD",1733353526998,0.94408179,228.54,228.36,0.87310805]
["bitfinex","SOLUSD",1733353527830,0.94408179,228.54,228.38,20.0]
["bitfinex","SOLUSD",1733353528327,21.07067884,228.54,228.33,20.0]
["bitfinex","SOLUSD",1733353528630,0.94408179,228.54,228.34,4.87340295]
["bitfinex","SOLUSD",1733353528812,0.94408179,228.54,228.38,20.0]
["bitfinex","SOLUSD",1733353529311,1.6411,228.55,228.39,0.87301321]
["bitfinex","SOLUSD",1733353529612,1.6411,228.55,228.39,20.87301321]
["bitfinex","SOLUSD",1733353529823,1.6411,228.55,228.41,20.0]
["bitfinex","SOLUSD",1733353531032,1.6411,228.55,228.41,20.87294569]
["bitfinex","SOLUSD",1733353532510,1.6411,228.55,228.43,0.25098]
["bitfinex","SOLUSD",1733353532713,1.6411,228.55,228.46,20.0]
["bitfinex","SOLUSD",1733353532926,6.0751,228.57,228.47,20.87269135]
["bitfinex","SOLUSD",1733353533134,1.6301,228.6,228.49,20.0]
["bitfinex","SOLUSD",1733353533439,6.0447,228.63,228.51,20.0]
["bitfinex","SOLUSD",1733353533620,6.0447,228.63,228.52,0.87250369]
["bitfinex","SOLUSD",1733353534423,6.0447,228.63,228.47,20.0]
["bitfinex","SOLUSD",1733353534741,6.0447,228.63,228.48,0.87266364]
["bitfinex","SOLUSD",1733353535040,6.0447,228.63,228.48,20.87266364]
["bitfinex","SOLUSD",1733353535743,6.0447,228.63,228.5,20.0]
["bitfinex","SOLUSD",1733353535945,6.0447,228.63,228.51,0.87255742]
["bitfinex","SOLUSD",1733353539425,20.12659705,228.56,228.35,6.46010295]
["bitfinex","SOLUSD",1733353539639,0.12659705,228.54,228.31,224.27340295]
["bitfinex","SOLUSD",1733353539840,0.12659705,228.52,228.32,0.8731546]
["bitfinex","SOLUSD",1733353540043,0.94408179,228.52,228.32,0.8731546]
["bitfinex","SOLUSD",1733353540545,1.6459,228.53,228.34,4.87340295]
["bitfinex","SOLUSD",1733353540746,1.6459,228.53,228.37,4.87340295]
["bitfinex","SOLUSD",1733353540955,1.6459,228.53,228.38,0.8729056]
["bitfinex","SOLUSD",1733353541930,1.6459,228.53,228.4,20.0]
["bitfinex","SOLUSD",1733353542132,1.6459,228.53,228.41,0.87293314]
["bitfinex","SOLUSD",1733353542638,1.6459,228.53,228.34,0.87296407]
["bitfinex","SOLUSD",1733353542935,1.6459,228.53,228.35,4.99889295]
["bitfinex","SOLUSD",1733353543141,1.6459,228.53,228.36,0.87305527]
["bitfinex","SOLUSD",1733353543555,0.94408179,228.52,228.36,0.87305527]
["bitfinex","SOLUSD",1733353543721,6.2693,228.51,228.31,5.74661812]
["bitfinex","SOLUSD",1733353543922,0.94408179,228.5,228.31,0.87321517]
["bitfinex","SOLUSD",1733353544119,6.2693,228.51,228.35,4.87340295]
["bitfinex","SOLUSD",1733353544377,6.2693,228.51,228.36,0.87304136]
["bitfinex","SOLUSD",1733353545237,7.60092341,228.5,228.31,0.87323076]
["bitfinex","SOLUSD",1733353545546,6.2693,228.44,228.31,0.87323076]
["bitfinex","SOLUSD",1733353546346,6.2693,228.44,228.32,0.87340556]
["bitfinex","SOLUSD",1733353546527,6.2693,228.44,228.31,20.0]
["bitfinex","SOLUSD",1733353546730,6.2693,228.44,228.32,0.87330418]
["bitfinex","SOLUSD",1733353547840,6.2693,228.44,228.32,20.87330418]
["bitfinex","SOLUSD",1733353548541,6.2693,228.44,228.32,0.87330418]
["bitfinex","SOLUSD",1733353548748,6.2693,228.44,228.28,7.5]
["bitfinex","SOLUSD",1733353549049,0.94408179,228.43,228.28,7.5]
["bitfinex","SOLUSD",1733353549654,0.94408179,228.43,228.29,0.87350841]
["bitfinex","SOLUSD",1733353549944,0.21000714,228.35,228.29,0.87350841]
["bitfinex","SOLUSD",1733353550143,0.21000714,228.35,228.31,20.0]
["bitfinex","SOLUSD",1733353550358,0.21000714,228.35,228.32,0.87337061]
["bitfinex","SOLUSD",1733353550554,0.21000714,228.35,228.31,20.87344387]
["bitfinex","SOLUSD",1733353553124,0.21000714,228.35,228.31,20.0]
["bitfinex","SOLUSD",1733353553634,0.21000714,228.35,228.31,20.8734441]
["bitfinex","SOLUSD",1733353556341,0.21000714,228.35,228.31,20.0]
["bitfinex","SOLUSD",1733353557153,1.5166,228.34,228.28,7.5]
["bitfinex","SOLUSD",1733353557666,6.5562,228.33,228.28,7.5]
["bitfinex","SOLUSD",1733353560339,6.5562,228.33,228.29,0.87352413]
["bitfinex","SOLUSD",1733353560538,0.21000714,228.35,228.31,20.0]
["bitfinex","SOLUSD",1733353560765,0.21000714,228.35,228.32,0.87329394]
["bitfinex","SOLUSD",1733353561838,0.21000714,228.35,228.28,7.5]
["bitfinex","SOLUSD",1733353564168,6.0396,228.38,228.28,7.5]
["bitfinex","SOLUSD",1733353565545,0.94408179,228.37,228.28,7.5]
["bitfinex","SOLUSD",1733353565753,6.16619705,228.38,228.28,7.5]
["bitfinex","SOLUSD",1733353566145,6.0396,228.38,228.28,7.5]
["bitfinex","SOLUSD",1733353568866,0.94408179,228.37,228.28,7.5]
["bitfinex","SOLUSD",1733353570369,1.5218,228.35,228.28,7.5]
["bitfinex","SOLUSD",1733353570556,2.46588179,228.35,228.28,7.5]
["bitfinex","SOLUSD",1733353571177,1.5218,228.35,228.28,7.5]
["bitfinex","SOLUSD",1733353571975,1.5218,228.35,228.23,21.40052226]
["bitfinex","SOLUSD",1733353575884,1.5218,228.35,228.23,1.40052226]
["bitfinex","SOLUSD",1733353578778,1.5218,228.35,228.23,0.5267455]
["bitfinex","SOLUSD",1733353578981,0.21000714,228.31,228.23,0.5267455]
["bitfinex","SOLUSD",1733353579564,6.3509,228.3,228.23,0.5267455]
["bitfinex","SOLUSD",1733353580279,1.5288,228.29,228.23,0.5267455]
["bitfinex","SOLUSD",1733353581263,0.12659705,228.28,228.23,0.5267455]
["bitfinex","SOLUSD",1733353582091,1.5288,228.29,228.23,0.5267455]
["bitfinex","SOLUSD",1733353583256,0.12659705,228.28,228.23,0.5267455]
["bitfinex","SOLUSD",1733353584283,2.47288179,228.29,228.23,0.5267455]
["bitfinex","SOLUSD",1733353584284,0.12659705,228.26,228.23,0.5267455]
["bitfinex","SOLUSD",1733353585269,0.12659705,228.24,228.23,0.5267455]
["bitfinex","SOLUSD",1733353585471,6.4895,228.23,228.14,0.87392834]
["bitfinex","SOLUSD",1733353585676,6.4895,228.23,228.09,0.87421282]
["bitfinex","SOLUSD",1733353586267,0.12659705,228.22,228.04,0.87422756]
["bitfinex","SOLUSD",1733353586680,1.6028,228.21,228.04,0.87422756]
["bitfinex","SOLUSD",1733353586887,1.6028,228.21,228.06,20.0]
["bitfinex","SOLUSD",1733353587079,1.6028,228.21,228.07,0.87427277]
["bitfinex","SOLUSD",1733353587699,0.12659705,228.2,228.07,0.87427277]
["bitfinex","SOLUSD",1733353588200,2.54688179,228.21,228.07,0.87427277]
["bitfinex","SOLUSD",1733353588201,1.6028,228.21,228.07,0.87427277]
["bitfinex","SOLUSD",1733353589163,1.6028,228.21,228.07,20.87427277]
["bitfinex","SOLUSD",1733353589364,0.12659705,228.19,228.07,20.87427277]
["bitfinex","SOLUSD",1733353589595,0.12659705,228.19,228.07,0.87427277]
["bitfinex","SOLUSD",1733353589900,1.6057,228.17,228.08,0.87436629]
["bitfinex","SOLUSD",1733353590083,1.6057,228.17,228.04,0.87438042]
["bitfinex","SOLUSD",1733353591491,1.6057,228.17,228.06,20.0]
["bitfinex","SOLUSD",1733353591676,1.6057,228.17,228.07,0.87437263]
["bitfinex","SOLUSD",1733353593290,6.1327,228.18,228.07,0.87437263]
["bitfinex","SOLUSD",1733353593791,6.1327,228.18,228.08,20.0]
["bitfinex","SOLUSD",1733353593993,1.6204,228.22,228.1,25.0]
["bitfinex","SOLUSD",1733353594290,1.6204,228.22,228.11,0.87395083]
["bitfinex","SOLUSD",1733353594591,1.6204,228.22,228.11,20.87395083]
["bitfinex","SOLUSD",1733353594794,1.6204,228.22,228.13,19.78999286]
["bitfinex","SOLUSD",1733353595099,1.6204,228.22,228.14,0.87398018]
["bitfinex","SOLUSD",1733353595589,6.3394,228.23,228.14,5.87398018]
["bitfinex","SOLUSD",1733353595787,7.9391,228.28,228.14,5.87398018]
["bitfinex","SOLUSD",1733353596799,6.3605,228.28,228.14,12.03668018]
["bitfinex","SOLUSD",1733353597307,7.9391,228.34,228.18,5.0]
["bitfinex","SOLUSD",1733353597465,7.9391,228.34,228.19,0.87358324]
["bitfinex","SOLUSD",1733353597894,7.9391,228.34,228.26,136.0]
["bitfinex","SOLUSD",1733353598082,6.3605,228.34,228.27,0.87346121]
["bitfinex","SOLUSD",1733353598400,1.5531,228.4,228.27,0.87346121]
["bitfinex","SOLUSD",1733353599689,1.5531,228.4,228.22,5.87348345]
["bitfinex","SOLUSD",1733353599887,1.07067884,228.39,228.22,0.87348345]
["bitfinex","SOLUSD",1733353600088,0.12659705,228.37,228.22,0.87348345]
["bitfinex","SOLUSD",1733353600404,1.5531,228.4,228.22,5.87348345]
["bitfinex","SOLUSD",1733353600896,1.5531,228.4,228.22,0.87348345]
["bitfinex","SOLUSD",1733353601795,1.5531,228.4,228.23,0.25098]
["bitfinex","SOLUSD",1733353602100,1.5531,228.4,228.24,5.87344615]
["bitfinex","SOLUSD",1733353602873,1.5531,228.4,228.25,0.25098]
["bitfinex","SOLUSD",1733353603095,1.5531,228.4,228.26,0.87338895]
["bitfinex","SOLUSD",1733353603694,1.5531,228.4,228.22,0.87350579]
["bitfinex","SOLUSD",1733353604587,0.12659705,228.37,228.22,0.87350579]
["bitfinex","SOLUSD",1733353605274,0.12659705,228.35,228.22,0.87350579]
["bitfinex","SOLUSD",1733353605697,20.94408179,228.39,228.22,0.87350579]
["bitfinex","SOLUSD",1733353605698,0.12659705,228.33,228.22,0.87350579]
["bitfinex","SOLUSD",1733353605877,0.12659705,228.33,228.14,12.677]
["bitfinex","SOLUSD",1733353606085,0.12659705,228.33,228.15,0.87383929]
["bitfinex","SOLUSD",1733353606283,6.5658,228.32,228.15,0.87383929]
["bitfinex","SOLUSD",1733353606611,1.07067884,228.31,228.15,0.87383929]
["bitfinex","SOLUSD",1733353606788,0.12659705,228.31,228.15,0.87383929]
["bitfinex","SOLUSD",1733353607802,1.6303,228.3,228.15,5.24483929]
["bitfinex","SOLUSD",1733353608803,1.6303,228.3,228.16,0.12549]
["bitfinex","SOLUSD",1733353609106,6.5658,228.32,228.18,4.62198]
["bitfinex","SOLUSD",1733353609293,1.6303,228.36,228.17,10.74712228]
["bitfinex","SOLUSD",1733353609294,1.6303,228.36,228.2,4.62198]
["bitfinex","SOLUSD",1733353609598,1.6303,228.36,228.22,0.25098]
["bitfinex","SOLUSD",1733353609800,1.6303,228.36,228.24,0.25098]
["bitfinex","SOLUSD",1733353610100,1.6303,228.36,228.25,0.87343128]
["bitfinex","SOLUSD",1733353610477,1.6303,228.36,228.26,0.12549]
["bitfinex","SOLUSD",1733353610677,1.6303,228.36,228.27,0.87345774]
["bitfinex","SOLUSD",1733353610879,6.5658,228.38,228.27,0.87345774]
["bitfinex","SOLUSD",1733353611597,6.5658,228.38,228.28,0.87339392]
["bitfinex","SOLUSD",1733353612184,1.6303,228.41,228.29,11.07639]
["bitfinex","SOLUSD",1733353612383,6.5658,228.43,228.31,0.25098]
["bitfinex","SOLUSD",1733353612688,1.6303,228.46,228.33,0.25098]
["bitfinex","SOLUSD",1733353612891,1.6303,228.46,228.34,0.87304153]
["bitfinex","SOLUSD",1733353613101,1.6303,228.46,228.39,136.0]
["bitfinex","SOLUSD",1733353613274,6.4648,228.48,228.4,0.87308335]
["bitfinex","SOLUSD",1733353613473,6.4648,228.48,228.36,0.12549]
["bitfinex","SOLUSD",1733353613680,6.4648,228.48,228.38,0.25098]
["bitfinex","SOLUSD",1733353613880,6.4648,228.48,228.39,0.87289942]
["bitfinex","SOLUSD",1733353617802,6.4648,228.48,228.4,0.87294283]
["bitfinex","SOLUSD",1733353618109,6.3975,228.55,228.39,0.12549]
["bitfinex","SOLUSD",1733353618277,6.3975,228.55,228.39,1.12378325]
["bitfinex","SOLUSD",1733353618479,6.3975,228.55,228.43,0.25098]
["bitfinex","SOLUSD",1733353618791,0.18284539,228.72,228.49,0.25098]
["bitfinex","SOLUSD",1733353618792,6.3975,228.61,228.49,0.25098]
["bitfinex","SOLUSD",1733353618985,6.6219,228.67,228.57,136.0]
["bitfinex","SOLUSD",1733353619304,6.6219,228.67,228.58,0.87227825]
["bitfinex","SOLUSD",1733353620308,6.6219,228.67,228.59,0.87225315]
["bitfinex","SOLUSD",1733353620485,6.6219,228.67,228.5,71.5711]
["bitfinex","SOLUSD",1733353620486,0.12659705,228.62,228.4,9.87340295]
["bitfinex","SOLUSD",1733353620677,6.74849705,228.56,228.41,1.87331067]
["bitfinex","SOLUSD",1733353620878,6.74849705,228.56,228.41,0.87260393]
["bitfinex","SOLUSD",1733353621082,6.6219,228.56,228.41,0.87260393]
["bitfinex","SOLUSD",1733353621398,6.6219,228.56,228.42,4.87340295]
["bitfinex","SOLUSD",1733353621706,6.6219,228.56,228.43,0.8726441]
["bitfinex","SOLUSD",1733353621911,6.74849705,228.56,228.4,0.87278623]
["bitfinex","SOLUSD",1733353622214,0.12659705,228.53,228.4,0.87278623]
["bitfinex","SOLUSD",1733353622417,0.12659705,228.53,228.35,0.87299348]
["bitfinex","SOLUSD",1733353622708,0.12659705,228.53,228.36,0.12549]
["bitfinex","SOLUSD",1733353622914,0.12659705,228.53,228.38,0.12549]
["bitfinex","SOLUSD",1733353623108,0.12659705,228.53,228.39,0.87298735]
["bitfinex","SOLUSD",1733353623688,0.12659705,228.53,228.36,0.12549]
["bitfinex","SOLUSD",1733353623887,0.12659705,228.53,228.38,0.12549]
["bitfinex","SOLUSD",1733353624187,0.12659705,228.53,228.39,0.87299156]
["bitfinex","SOLUSD",1733353625093,0.12659705,228.49,228.33,0.87298682]
["bitfinex","SOLUSD",1733353625295,0.12659705,228.46,228.38,0.23938608]
["bitfinex","SOLUSD",1733353625616,1.5087,228.45,228.38,0.23938608]
["bitfinex","SOLUSD",1733353625909,6.5376,228.44,228.38,0.23938608]
["bitfinex","SOLUSD",1733353627998,0.94408179,228.43,228.38,0.23938608]
["bitfinex","SOLUSD",1733353628796,20.0,228.41,228.38,0.23938608]
["bitfinex","SOLUSD",1733353629108,0.94408179,228.4,228.38,0.23938608]
["bitfinex","SOLUSD",1733353630009,0.94408179,228.4,228.22,0.87355079]
["bitfinex","SOLUSD",1733353630216,0.94408179,228.4,228.2,0.25098]
["bitfinex","SOLUSD",1733353630391,0.94408179,228.4,228.22,0.25098]
["bitfinex","SOLUSD",1733353630719,0.94408179,228.4,228.23,0.87360662]
["bitfinex","SOLUSD",1733353630916,20.0,228.41,228.24,0.25098]
["bitfinex","SOLUSD",1733353631226,6.5376,228.44,228.26,0.25098]
["bitfinex","SOLUSD",1733353631514,6.5376,228.44,228.28,0.25098]
["bitfinex","SOLUSD",1733353631726,6.5376,228.44,228.3,0.25098]
["bitfinex","SOLUSD",1733353631894,6.5376,228.44,228.31,0.87327729]
["bitfinex","SOLUSD",1733353632919,6.5376,228.44,228.3,0.25098]
["bitfinex","SOLUSD",1733353632920,6.5376,228.44,228.32,0.87327357]
["bitfinex","SOLUSD",1733353633894,6.5376,228.44,228.33,0.87319108]
["bitfinex","SOLUSD",1733353634816,6.5376,228.44,228.3,0.12549]
["bitfinex","SOLUSD",1733353635720,6.5376,228.44,228.3,0.99878415]
["bitfinex","SOLUSD",1733353636104,6.5376,228.44,228.3,0.87329415]
["bitfinex","SOLUSD",1733353636303,0.94408179,228.43,228.26,0.99893269]
["bitfinex","SOLUSD",1733353636617,0.94408179,228.43,228.26,0.87344269]
["bitfinex","SOLUSD",1733353637117,0.94408179,228.43,228.2,0.8735923]
["bitfinex","SOLUSD",1733353637516,0.94408179,228.43,228.21,0.12549]
["bitfinex","SOLUSD",1733353637726,0.94408179,228.43,228.23,0.12549]
["bitfinex","SOLUSD",1733353637902,6.5376,228.44,228.25,0.25098]
["bitfinex","SOLUSD",1733353638100,6.5376,228.44,228.26,0.8734208]
["bitfinex","SOLUSD",1733353638298,7.48168179,228.44,228.26,0.8734208]
["bitfinex","SOLUSD",1733353638695,6.5376,228.44,228.27,0.25098]
["bitfinex","SOLUSD",1733353639011,6.5376,228.44,228.29,0.25098]
["bitfinex","SOLUSD",1733353639204,6.5376,228.44,228.31,0.25098]
["bitfinex","SOLUSD",1733353639514,6.5376,228.44,228.28,4.9953445]
["bitfinex","SOLUSD",1733353639515,6.5376,228.44,228.33,0.25098]
["bitfinex","SOLUSD",1733353639821,6.5376,228.44,228.34,0.87313315]
["bitfinex","SOLUSD",1733353641121,6.5376,228.44,228.35,0.25098]
["bitfinex","SOLUSD",1733353641317,1.5433,228.59,228.37,0.25098]
["bitfinex","SOLUSD",1733353641516,0.94408179,228.58,228.38,0.87296193]
["bitfinex","SOLUSD",1733353642634,6.1149,228.57,228.38,0.87296193]
["bitfinex","SOLUSD",1733353642928,0.94408179,228.56,228.33,0.12549]
["bitfinex","SOLUSD",1733353643221,0.94408179,228.56,228.35,0.12549]
["bitfinex","SOLUSD",1733353643432,0.94408179,228.56,228.36,0.87309516]
["bitfinex","SOLUSD",1733353643634,20.0,228.52,228.31,0.12549]
["bitfinex","SOLUSD",1733353643833,0.94408179,228.51,228.32,0.87322082]
["bitfinex","SOLUSD",1733353644212,6.0092,228.5,228.32,0.87322082]
["bitfinex","SOLUSD",1733353644418,0.94408179,228.49,228.32,0.87322082]
["bitfinex","SOLUSD",1733353644726,6.0092,228.5,228.32,0.87322082]
["bitfinex","SOLUSD",1733353644937,6.0092,228.5,228.33,0.25098]
["bitfinex","SOLUSD",1733353645232,6.0092,228.5,228.34,0.87308723]
["bitfinex","SOLUSD",1733353646827,6.0092,228.5,228.22,78.61656851]
["bitfinex","SOLUSD",1733353646828,6.0814,228.47,228.2,9.9953445]
["bitfinex","SOLUSD",1733353647022,0.94408179,228.46,228.24,0.87344392]
["bitfinex","SOLUSD",1733353647542,20.0,228.44,228.24,0.87344392]
["bitfinex","SOLUSD",1733353647932,0.94408179,228.43,228.24,0.87344392]
["bitfinex","SOLUSD",1733353648434,1.6447,228.45,228.24,0.87344392]
["bitfinex","SOLUSD",1733353648627,0.94408179,228.44,228.24,0.87344392]
["bitfinex","SOLUSD",1733353649742,0.94408179,228.44,228.25,0.25098]
["bitfinex","SOLUSD",1733353650041,1.6447,228.45,228.27,0.25098]
["bitfinex","SOLUSD",1733353650229,1.6447,228.45,228.29,0.12549]
["bitfinex","SOLUSD",1733353650421,1.6447,228.45,228.3,0.87335147]
["bitfinex","SOLUSD",1733353651427,0.94408179,228.44,228.3,0.87335147]
["bitfinex","SOLUSD",1733353651625,0.94408179,228.44,228.25,0.12549]
["bitfinex","SOLUSD",1733353651916,1.6447,228.45,228.27,0.25098]
["bitfinex","SOLUSD",1733353652246,1.6447,228.45,228.29,0.12549]
["bitfinex","SOLUSD",1733353652538,1.6447,228.45,228.31,0.12549]
["bitfinex","SOLUSD",1733353652724,1.6447,228.45,228.32,0.87327911]
["bitfinex","SOLUSD",1733353653243,1.6447,228.45,228.33,0.25098]
["bitfinex","SOLUSD",1733353653445,1.6447,228.45,228.35,0.25098]
["bitfinex","SOLUSD",1733353653644,1.6447,228.45,228.37,0.12549]
["bitfinex","SOLUSD",1733353653820,1.6447,228.45,228.38,0.87307283]
["bitfinex","SOLUSD",1733353654149,1.6447,228.45,228.28,4.371]
["bitfinex","SOLUSD",1733353654322,1.6447,228.45,228.3,0.12549]
["bitfinex","SOLUSD",1733353654715,1.6447,228.45,228.24,4.371]
["bitfinex","SOLUSD",1733353654716,0.94408179,228.44,228.25,0.87330834]
["bitfinex","SOLUSD",1733353654941,0.94408179,228.44,228.26,0.12549]
["bitfinex","SOLUSD",1733353655247,0.94408179,228.44,228.28,0.12549]
["bitfinex","SOLUSD",1733353655421,2.58878179,228.45,228.3,0.12549]
["bitfinex","SOLUSD",1733353656728,20.0,228.36,228.14,218.68731406]
["bitfinex","SOLUSD",1733353657034,20.0,228.31,228.15,1.87561559]
["bitfinex","SOLUSD",1733353657218,6.0313,228.29,228.16,1.00180324]
["bitfinex","SOLUSD",1733353657419,0.94408179,228.28,228.16,1.00180324]
["bitfinex","SOLUSD",1733353658733,6.0313,228.29,228.16,1.00180324]
["bitfinex","SOLUSD",1733353659117,6.0313,228.29,228.17,0.12549]
["bitfinex","SOLUSD",1733353659443,6.0313,228.29,228.18,0.12549]
["bitfinex","SOLUSD",1733353659643,6.0313,228.29,228.2,0.25098]
["bitfinex","SOLUSD",1733353659954,6.0313,228.29,228.21,0.87374156]
["bitfinex","SOLUSD",1733353660629,6.0313,228.29,228.13,0.25098]
["bitfinex","SOLUSD",1733353660933,6.0313,228.29,228.15,0.25098]
["bitfinex","SOLUSD",1733353661249,6.0313,228.29,228.17,0.25098]
["bitfinex","SOLUSD",1733353661544,6.0313,228.29,228.19,0.25098]
["bitfinex","SOLUSD",1733353661725,6.0313,228.29,228.12,0.87374398]
["bitfinex","SOLUSD",1733353661925,6.0313,228.29,228.04,299.92655856]
["bitfinex","SOLUSD",1733353661926,0.94408179,228.28,228.08,0.8739564]
["bitfinex","SOLUSD",1733353662529,0.94408179,228.28,228.09,0.12549]
["bitfinex","SOLUSD",1733353662732,0.94408179,228.28,228.1,0.87411131]
["bitfinex","SOLUSD",1733353663046,0.94408179,228.28,228.05,0.87405679]
["bitfinex","SOLUSD",1733353663244,6.0313,228.29,228.06,0.12549]
["bitfinex","SOLUSD",1733353663434,6.0313,228.29,228.04,223.68265856]
["bitfinex","SOLUSD",1733353663435,6.0313,228.29,228.08,0.25098]
["bitfinex","SOLUSD",1733353663634,6.0313,228.29,228.1,0.25098]
["bitfinex","SOLUSD",1733353663836,6.0313,228.29,228.12,0.25098]
["bitfinex","SOLUSD",1733353664028,6.0313,228.29,228.13,0.87399481]
["bitfinex","SOLUSD",1733353664237,1.5568,228.28,228.13,0.87399481]
["bitfinex","SOLUSD",1733353664438,2.50088179,228.28,228.13,0.87399481]
["bitfinex","SOLUSD",1733353665061,2.50088179,228.28,228.14,0.87401421]
["bitfinex","SOLUSD",1733353665649,1.5568,228.28,228.14,0.87401421]
["bitfinex","SOLUSD",1733353666020,1.5568,228.28,228.15,0.87401304]
["bitfinex","SOLUSD",1733353666240,1.5568,228.28,228.12,0.12549]
["bitfinex","SOLUSD",1733353666427,1.5568,228.28,228.13,0.12549]
["bitfinex","SOLUSD",1733353666634,1.5568,228.28,228.14,0.8740121]
["bitfinex","SOLUSD",1733353667242,1.5568,228.28,228.15,0.25098]
["bitfinex","SOLUSD",1733353667419,1.5568,228.28,228.17,0.25098]
["bitfinex","SOLUSD",1733353667624,1.5568,228.28,228.19,0.12549]
["bitfinex","SOLUSD",1733353667818,1.5568,228.28,228.2,0.87377324]
["bitfinex","SOLUSD",1733353669054,1.5568,228.28,228.2,0.87378032]
["bitfinex","SOLUSD",1733353669225,1.5568,228.28,228.11,0.87378032]
["bitfinex","SOLUSD",1733353669542,1.5568,228.28,228.12,0.12549]
["bitfinex","SOLUSD",1733353669765,1.5568,228.28,228.14,0.12549]
["bitfinex","SOLUSD",1733353670128,1.5568,228.28,228.14,0.99941141]
["bitfinex","SOLUSD",1733353671156,1.5568,228.28,228.08,0.25098]
["bitfinex","SOLUSD",1733353671349,1.5568,228.28,228.1,0.25098]
["bitfinex","SOLUSD",1733353671532,1.5568,228.28,228.12,0.25098]
["bitfinex","SOLUSD",1733353671852,1.5568,228.28,228.14,0.12549]
["bitfinex","SOLUSD",1733353672046,1.5568,228.28,228.15,0.87392337]
["bitfinex","SOLUSD",1733353673857,1.5568,228.28,228.16,0.12549]
["bitfinex","SOLUSD",1733353674057,1.5568,228.28,228.16,0.99934705]
["bitfinex","SOLUSD",1733353674765,1.5568,228.28,228.17,0.12549]
["bitfinex","SOLUSD",1733353675064,1.5568,228.28,228.19,0.12549]
["bitfinex","SOLUSD",1733353675226,1.5568,228.28,228.21,0.12549]
["bitfinex","SOLUSD",1733353675553,1.5568,228.28,228.22,0.87371494]
["bitfinex","SOLUSD",1733353677055,1.5568,228.28,228.23,0.12549]
["bitfinex","SOLUSD",1733353677256,6.0313,228.29,228.25,0.12549]
["bitfinex","SOLUSD",1733353677557,6.0313,228.29,228.26,0.87356801]
["bitfinex","SOLUSD",1733353678258,6.0313,228.29,228.27,0.12549]
["bitfinex","SOLUSD",1733353679749,6.0313,228.29,228.19,0.87350748]
["bitfinex","SOLUSD",1733353680251,6.0313,228.29,228.2,0.12549]
["bitfinex","SOLUSD",1733353680425,6.0313,228.29,228.21,0.87371364]
["bitfinex","SOLUSD",1733353680851,6.0313,228.29,228.16,0.87371643]
["bitfinex","SOLUSD",1733353681153,6.0313,228.29,228.17,0.12549]
["bitfinex","SOLUSD",1733353681345,6.0313,228.29,228.19,0.12549]
["bitfinex","SOLUSD",1733353681527,6.0313,228.29,228.21,0.12549]
["bitfinex","SOLUSD",1733353681734,1.5145,228.33,228.23,0.25098]
["bitfinex","SOLUSD",1733353681945,1.5145,228.33,228.25,0.25098]
["bitfinex","SOLUSD",1733353682146,1.5145,228.33,228.27,0.12549]
["bitfinex","SOLUSD",1733353682336,1.5145,228.33,228.28,0.87349439]
["bitfinex","SOLUSD",1733353682641,1.5145,228.33,228.2,0.12549]
["bitfinex","SOLUSD",1733353682844,1.5145,228.33,228.22,0.12549]
["bitfinex","SOLUSD",1733353683057,1.5145,228.33,228.24,0.12549]
["bitfinex","SOLUSD",1733353683239,1.5145,228.33,228.25,0.87357077]
["bitfinex","SOLUSD",1733353684459,1.5145,228.33,228.25,0.12549]
["bitfinex","SOLUSD",1733353685150,1.5145,228.33,228.24,0.87358394]
["bitfinex","SOLUSD",1733353685352,1.5145,228.33,228.15,0.12549]
["bitfinex","SOLUSD",1733353685552,1.5145,228.33,228.17,0.25098]
["bitfinex","SOLUSD",1733353685729,1.5145,228.33,228.11,11.5999445]
["bitfinex","SOLUSD",1733353685730,1.5145,228.33,228.19,0.25098]
["bitfinex","SOLUSD",1733353685924,1.5145,228.33,228.21,0.25098]
["bitfinex","SOLUSD",1733353686128,1.5145,228.33,228.23,0.25098]
["bitfinex","SOLUSD",1733353686455,1.5145,228.33,228.25,0.25098]
["bitfinex","SOLUSD",1733353686648,1.5145,228.33,228.27,0.12549]
["bitfinex","SOLUSD",1733353686986,1.5145,228.33,228.28,0.87349747]
["bitfinex","SOLUSD",1733353687554,1.5145,228.33,228.18,0.87349726]
["bitfinex","SOLUSD",1733353687938,1.5145,228.33,228.19,0.12549]
["bitfinex","SOLUSD",1733353688262,1.5145,228.33,228.21,0.25098]
["bitfinex","SOLUSD",1733353688558,1.5145,228.33,228.23,0.12549]
["bitfinex","SOLUSD",1733353688759,1.5145,228.33,228.23,0.9990383]
["bitfinex","SOLUSD",1733353689061,6.4703,228.34,228.23,0.9990383]
["bitfinex","SOLUSD",1733353689361,1.5199,228.39,228.23,70.9990383]
["bitfinex","SOLUSD",1733353689537,1.5199,228.39,228.23,72.5484383]
["bitfinex","SOLUSD",1733353690850,1.5199,228.39,228.24,0.12549]
["bitfinex","SOLUSD",1733353691157,1.5199,228.39,228.26,0.25098]
["bitfinex","SOLUSD",1733353691335,1.5199,228.39,228.28,0.25098]
["bitfinex","SOLUSD",1733353691537,1.5199,228.39,228.3,0.25098]
["bitfinex","SOLUSD",1733353692640,1.5199,228.39,228.22,0.87340423]
["bitfinex","SOLUSD",1733353692842,1.5199,228.39,228.23,0.12549]
["bitfinex","SOLUSD",1733353693051,1.5199,228.39,228.25,0.12549]
["bitfinex","SOLUSD",1733353693441,1.5199,228.39,228.25,0.99899798]
["bitfinex","SOLUSD",1733353693837,1.5199,228.39,228.26,0.12549]
["bitfinex","SOLUSD",1733353694056,1.5199,228.39,228.28,0.25098]
["bitfinex","SOLUSD",1733353694967,1.5199,228.39,228.28,0.12549]
["bitfinex","SOLUSD",1733353695273,1.5199,228.39,228.21,0.87342809]
["bitfinex","SOLUSD",1733353695639,1.5199,228.39,228.22,0.12549]
["bitfinex","SOLUSD",1733353695963,1.5199,228.39,228.24,0.12549]
["bitfinex","SOLUSD",1733353696267,1.5199,228.39,228.26,0.12549]
["bitfinex","SOLUSD",1733353696438,1.5199,228.39,228.25,0.87338158]
["bitfinex","SOLUSD",1733353696439,1.5199,228.39,228.28,0.25098]
["bitfinex","SOLUSD",1733353696637,1.5199,228.39,228.3,0.25098]
["bitfinex","SOLUSD",1733353697561,1.5199,228.39,228.32,0.25098]
["bitfinex","SOLUSD",1733353698062,1.5199,228.39,228.32,0.12549]
["bitfinex","SOLUSD",1733353698448,6.332,228.48,228.33,0.25098]
["bitfinex","SOLUSD",1733353698653,6.332,228.48,228.35,0.25098]
["bitfinex","SOLUSD",1733353698970,6.332,228.48,228.37,0.25098]
["bitfinex","SOLUSD",1733353699149,6.332,228.48,228.39,0.25098]
["bitfinex","SOLUSD",1733353699346,6.332,228.48,228.41,0.25098]
["bitfinex","SOLUSD",1733353700055,6.332,228.48,228.41,0.12549]
["bitfinex","SOLUSD",1733353700948,6.332,228.48,228.42,0.12549]
["bitfinex","SOLUSD",1733353701748,6.332,228.48,228.44,0.12549]
["bitfinex","SOLUSD",1733353701955,6.332,228.48,228.37,0.12549]
["bitfinex","SOLUSD",1733353702275,6.332,228.48,228.39,0.12549]
["bitfinex","SOLUSD",1733353703456,6.332,228.48,228.38,0.25098]
["bitfinex","SOLUSD",1733353703672,6.332,228.48,228.4,0.25098]
["bitfinex","SOLUSD",1733353704377,6.332,228.48,228.32,0.87308146]
["bitfinex","SOLUSD",1733353704670,6.332,228.48,228.26,13.25531983]
["bitfinex","SOLUSD",1733353704671,8.2218,228.44,228.27,0.87326375]
["bitfinex","SOLUSD",1733353704874,9.26039179,228.44,228.27,0.87326375]
["bitfinex","SOLUSD",1733353705085,8.2218,228.44,228.23,0.12549]
["bitfinex","SOLUSD",1733353705374,8.2218,228.44,228.25,0.12549]
["bitfinex","SOLUSD",1733353705569,8.2218,228.44,228.26,0.87340267]
["bitfinex","SOLUSD",1733353705570,20.0,228.41,228.26,0.87340267]
["bitfinex","SOLUSD",1733353705773,1.6155,228.39,228.19,0.87353498]
["bitfinex","SOLUSD",1733353705977,1.6155,228.39,228.19,86.82903498]
["bitfinex","SOLUSD",1733353706159,1.6155,228.39,228.2,4.9953445]
["bitfinex","SOLUSD",1733353706474,1.6155,228.39,228.21,5.24438473]
["bitfinex","SOLUSD",1733353706665,1.6155,228.39,228.22,0.12549]
["bitfinex","SOLUSD",1733353706864,1.6155,228.39,228.24,0.12549]
["bitfinex","SOLUSD",1733353707058,1.6155,228.39,228.19,85.9555]
["bitfinex","SOLUSD",1733353707059,1.6155,228.39,228.26,0.12549]
["bitfinex","SOLUSD",1733353707263,1.6155,228.39,228.28,0.12549]
["bitfinex","SOLUSD",1733353707469,1.6155,228.39,228.27,0.87348556]
["bitfinex","SOLUSD",1733353708069,1.6155,228.39,228.28,0.12549]
["bitfinex","SOLUSD",1733353708654,1.6155,228.39,228.22,0.12549]
["bitfinex","SOLUSD",1733353708968,1.6155,228.39,228.24,0.25098]
["bitfinex","SOLUSD",1733353709176,1.6155,228.39,228.26,0.25098]
["bitfinex","SOLUSD",1733353709374,1.6155,228.39,228.28,0.25098]
["bitfinex","SOLUSD",1733353709674,1.6155,228.39,228.3,0.25098]
["bitfinex","SOLUSD",1733353709881,1.6155,228.39,228.32,0.25098]
["bitfinex","SOLUSD",1733353710184,1.6155,228.39,228.34,0.25098]
["bitfinex","SOLUSD",1733353710370,6.1956,228.4,228.27,0.87315918]
["bitfinex","SOLUSD",1733353710556,1.6246,228.39,228.22,0.87330527]
["bitfinex","SOLUSD",1733353710759,6.1417,228.35,228.14,0.87356539]
["bitfinex","SOLUSD",1733353710980,1.03859179,228.34,228.14,0.87356539]
["bitfinex","SOLUSD",1733353711285,20.0,228.32,228.15,0.12549]
["bitfinex","SOLUSD",1733353711453,20.0,228.32,228.17,0.12549]
["bitfinex","SOLUSD",1733353711654,20.0,228.32,228.19,0.12549]
["bitfinex","SOLUSD",1733353712155,20.0,228.32,228.11,0.12549]
["bitfinex","SOLUSD",1733353712351,20.0,228.32,228.13,0.25098]
["bitfinex","SOLUSD",1733353712566,20.0,228.32,228.15,0.12549]
["bitfinex","SOLUSD",1733353712750,20.0,228.32,228.17,0.12549]
["bitfinex","SOLUSD",1733353712951,20.0,228.32,228.19,0.12549]
["bitfinex","SOLUSD",1733353713179,1.03859179,228.31,228.19,0.87387745]
["bitfinex","SOLUSD",1733353713380,7.6301,228.3,228.1,0.87392744]
["bitfinex","SOLUSD",1733353713577,20.0,228.27,228.11,1.00202283]
["bitfinex","SOLUSD",1733353713883,20.0,228.27,228.12,0.99949001]
["bitfinex","SOLUSD",1733353714065,7.6301,228.3,228.12,0.99949001]
["bitfinex","SOLUSD",1733353714580,7.6301,228.3,228.14,0.25098]
["bitfinex","SOLUSD",1733353714784,7.6301,228.3,228.16,0.25098]
["bitfinex","SOLUSD",1733353715079,7.6301,228.3,228.18,0.25098]
["bitfinex","SOLUSD",1733353715284,7.6301,228.3,228.2,0.25098]
["bitfinex","SOLUSD",1733353715480,7.6301,228.3,228.22,0.12549]
["bitfinex","SOLUSD",1733353716291,7.6301,228.3,228.18,0.12549]
["bitfinex","SOLUSD",1733353717187,7.6301,228.3,228.16,0.25098]
["bitfinex","SOLUSD",1733353717765,7.6301,228.3,228.18,0.25098]
["bitfinex","SOLUSD",1733353718372,7.6301,228.3,228.18,0.12549]
["bitfinex","SOLUSD",1733353719089,7.6301,228.3,228.16,0.25098]
["bitfinex","SOLUSD",1733353719275,7.6301,228.3,228.18,0.25098]
["bitfinex","SOLUSD",1733353719471,7.6301,228.3,228.2,0.12549]
["bitfinex","SOLUSD",1733353719690,7.6301,228.3,228.22,0.25098]
["bitfinex","SOLUSD",1733353720275,7.6301,228.3,228.24,0.25098]
["bitfinex","SOLUSD",1733353720476,7.6301,228.3,228.26,0.25098]
["bitfinex","SOLUSD",1733353720690,7.6301,228.3,228.27,0.87361199]
["bitfinex","SOLUSD",1733353720870,7.6301,228.3,228.28,0.25098]
["bitfinex","SOLUSD",1733353721266,6.0198,228.3,228.29,0.99899186]
["bitfinex","SOLUSD",1733353721479,6.0198,228.3,228.29,1.12448186]
["bitfinex","SOLUSD",1733353721869,7.959,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1733353722068,7.959,228.36,228.32,0.25098]
["bitfinex","SOLUSD",1733353722290,7.959,228.36,228.33,0.87336409]
["bitfinex","SOLUSD",1733353725275,7.959,228.36,228.34,0.25098]
["bitfinex","SOLUSD",1733353725466,6.4011,228.36,228.34,0.25098]
["bitfinex","SOLUSD",1733353725787,6.2419,228.41,228.36,0.25098]
["bitfinex","SOLUSD",1733353725964,6.2419,228.41,228.38,0.25098]
["bitfinex","SOLUSD",1733353726375,6.2419,228.41,228.39,0.87312496]
["bitfinex","SOLUSD",1733353726575,6.2419,228.41,228.4,0.25098]
["bitfinex","SOLUSD",1733353726896,7.7897,228.47,228.4,0.25098]
["bitfinex","SOLUSD",1733353727070,7.7897,228.47,228.42,0.25098]
["bitfinex","SOLUSD",1733353727585,6.2419,228.47,228.44,0.25098]
["bitfinex","SOLUSD",1733353727773,7.7897,228.53,228.46,0.25098]
["bitfinex","SOLUSD",1733353727975,7.7897,228.53,228.48,0.25098]
["bitfinex","SOLUSD",1733353728168,7.7897,228.53,228.5,0.25098]
["bitfinex","SOLUSD",1733353728383,6.2419,228.53,228.52,0.25098]
["bitfinex","SOLUSD",1733353728672,0.2267629,228.55,228.52,0.25098]
["bitfinex","SOLUSD",1733353728883,0.2267629,228.55,228.53,0.87260763]
["bitfinex","SOLUSD",1733353729284,0.2267629,228.55,228.54,0.25098]
["bitfinex","SOLUSD",1733353729872,0.2267629,228.55,228.54,1.12348826]
["bitfinex","SOLUSD",1733353730198,0.2267629,228.55,228.54,0.25098]
["bitfinex","SOLUSD",1733353731600,0.2267629,228.55,228.54,0.12549]
["bitfinex","SOLUSD",1733353732014,0.2267629,228.55,228.54,6.64563892]
["bitfinex","SOLUSD",1733353732187,6.2953,228.65,228.63,135.7732371]
["bitfinex","SOLUSD",1733353732379,6.2953,228.65,228.56,0.25098]
["bitfinex","SOLUSD",1733353732579,6.2953,228.65,228.58,0.12549]
["bitfinex","SOLUSD",1733353732879,6.2953,228.65,228.59,0.87223342]
["bitfinex","SOLUSD",1733353733698,6.2953,228.65,228.6,0.87225952]
["bitfinex","SOLUSD",1733353734790,6.2953,228.65,228.61,0.87228352]
["bitfinex","SOLUSD",1733353735397,6.2953,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733353735398,6.2953,228.65,228.57,0.99776839]
["bitfinex","SOLUSD",1733353736277,6.2953,228.65,228.57,0.87227839]
["bitfinex","SOLUSD",1733353736592,6.2953,228.65,228.49,218.68731406]
["bitfinex","SOLUSD",1733353736593,6.2953,228.65,228.51,0.87229838]
["bitfinex","SOLUSD",1733353736804,6.2953,228.65,228.46,0.87248352]
["bitfinex","SOLUSD",1733353737100,6.2953,228.65,228.47,0.12549]
["bitfinex","SOLUSD",1733353737295,6.2953,228.65,228.49,0.12549]
["bitfinex","SOLUSD",1733353737608,6.2953,228.65,228.51,0.12549]
["bitfinex","SOLUSD",1733353737786,6.2953,228.65,228.53,0.25098]
["bitfinex","SOLUSD",1733353737988,6.2953,228.65,228.55,0.12549]
["bitfinex","SOLUSD",1733353738280,6.2953,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733353738485,6.2953,228.65,228.58,0.87221734]
["bitfinex","SOLUSD",1733353739185,6.2953,228.65,228.59,0.12549]
["bitfinex","SOLUSD",1733353739378,6.5097,228.79,228.61,0.25098]
["bitfinex","SOLUSD",1733353739705,6.5097,228.79,228.63,0.25098]
["bitfinex","SOLUSD",1733353739907,6.5097,228.79,228.65,0.25098]
["bitfinex","SOLUSD",1733353740081,6.5097,228.79,228.67,0.12549]
["bitfinex","SOLUSD",1733353740384,6.5097,228.79,228.69,0.25098]
["bitfinex","SOLUSD",1733353740595,6.5097,228.79,228.71,0.12549]
["bitfinex","SOLUSD",1733353740803,6.5097,228.79,228.72,0.87176136]
["bitfinex","SOLUSD",1733353741614,0.12078449,228.8,228.73,0.25098]
["bitfinex","SOLUSD",1733353741905,0.12078449,228.8,228.75,0.12549]
["bitfinex","SOLUSD",1733353742203,0.12078449,228.8,228.77,0.25098]
["bitfinex","SOLUSD",1733353742395,0.12078449,228.8,228.79,0.12549]
["bitfinex","SOLUSD",1733353743287,0.12549,229.0,228.79,0.12549]
["bitfinex","SOLUSD",1733353743486,1.03859179,228.99,228.79,0.12549]
["bitfinex","SOLUSD",1733353743712,20.0,228.97,228.7,4.371]
["bitfinex","SOLUSD",1733353743892,26.16408179,228.96,228.71,0.87158758]
["bitfinex","SOLUSD",1733353744090,0.12549,228.9,228.68,0.87172993]
["bitfinex","SOLUSD",1733353744306,1.16408179,228.9,228.68,0.87172993]
["bitfinex","SOLUSD",1733353745407,0.12549,228.85,228.68,0.87172993]
["bitfinex","SOLUSD",1733353745609,1.16408179,228.85,228.63,0.87198744]
["bitfinex","SOLUSD",1733353746106,21.16408179,228.85,228.63,0.87198744]
["bitfinex","SOLUSD",1733353746292,0.12549,228.83,228.63,0.87198744]
["bitfinex","SOLUSD",1733353746487,1.03859179,228.83,228.64,0.99743755]
["bitfinex","SOLUSD",1733353746715,8.0606,228.84,228.64,0.99743755]
["bitfinex","SOLUSD",1733353747088,8.0606,228.84,228.65,0.12549]
["bitfinex","SOLUSD",1733353747409,8.0606,228.84,228.67,0.25098]
["bitfinex","SOLUSD",1733353747585,8.0606,228.84,228.68,0.87179726]
["bitfinex","SOLUSD",1733353748518,8.0606,228.84,228.69,0.25098]
["bitfinex","SOLUSD",1733353748685,8.0606,228.84,228.71,0.12549]
["bitfinex","SOLUSD",1733353748886,8.0606,228.84,228.72,0.8717007]
["bitfinex","SOLUSD",1733353749108,8.0606,228.84,228.73,0.25098]
["bitfinex","SOLUSD",1733353749311,8.0606,228.84,228.74,0.87155979]
["bitfinex","SOLUSD",1733353749695,8.0606,228.84,228.75,0.12549]
["bitfinex","SOLUSD",1733353749897,8.0606,228.84,228.76,0.87155434]
["bitfinex","SOLUSD",1733353750320,6.416,228.84,228.77,0.12549]
["bitfinex","SOLUSD",1733353750493,6.416,228.84,228.78,0.87153052]
["bitfinex","SOLUSD",1733353750697,6.416,228.84,228.74,0.12549]
["bitfinex","SOLUSD",1733353750887,6.416,228.84,228.75,0.8716643]
["bitfinex","SOLUSD",1733353751225,6.416,228.84,228.7,0.12549]
["bitfinex","SOLUSD",1733353751518,6.416,228.84,228.71,0.87177724]
["bitfinex","SOLUSD",1733353752310,1.03859179,228.83,228.66,0.87189488]
["bitfinex","SOLUSD",1733353752605,20.0,228.81,228.66,0.87189488]
["bitfinex","SOLUSD",1733353752801,20.0,228.81,228.62,0.87204378]
["bitfinex","SOLUSD",1733353752802,1.03859179,228.8,228.62,0.87204378]
["bitfinex","SOLUSD",1733353753011,20.0,228.81,228.63,0.12549]
["bitfinex","SOLUSD",1733353753208,20.0,228.81,228.65,0.12549]
["bitfinex","SOLUSD",1733353753391,20.0,228.81,228.66,0.8718916]
["bitfinex","SOLUSD",1733353754323,20.0,228.81,228.67,0.12549]
["bitfinex","SOLUSD",1733353754543,20.0,228.81,228.68,0.87190002]
["bitfinex","SOLUSD",1733353754717,1.5804,228.82,228.69,0.12549]
["bitfinex","SOLUSD",1733353754905,1.5804,228.82,228.7,0.8717879]
["bitfinex","SOLUSD",1733353757300,1.5804,228.82,228.71,0.12549]
["bitfinex","SOLUSD",1733353757501,1.5804,228.82,228.72,0.87182728]
["bitfinex","SOLUSD",1733353758429,1.5804,228.82,228.69,0.99731624]
["bitfinex","SOLUSD",1733353759800,1.5804,228.82,228.65,0.99732857]
["bitfinex","SOLUSD",1733353760010,1.5804,228.82,228.66,0.12549]
["bitfinex","SOLUSD",1733353760223,27.21579179,228.81,228.65,0.87183857]
["bitfinex","SOLUSD",1733353760404,27.21579179,228.81,228.6,0.87208152]
["bitfinex","SOLUSD",1733353760828,27.21579179,228.81,228.61,0.12549]
["bitfinex","SOLUSD",1733353761120,27.21579179,228.81,228.62,0.87206784]
["bitfinex","SOLUSD",1733353761519,6.1772,228.81,228.63,0.12549]
["bitfinex","SOLUSD",1733353761723,20.0,228.78,228.65,0.12549]
["bitfinex","SOLUSD",1733353761919,20.0,228.78,228.66,0.87202936]
["bitfinex","SOLUSD",1733353762417,20.0,228.78,228.67,0.12549]
["bitfinex","SOLUSD",1733353763018,20.0,228.78,228.67,0.99745549]
["bitfinex","SOLUSD",1733353764109,20.0,228.78,228.67,0.12549]
["bitfinex","SOLUSD",1733353764345,20.0,228.78,228.67,0.99747404]
["bitfinex","SOLUSD",1733353765015,6.1772,228.81,228.67,0.99747404]
["bitfinex","SOLUSD",1733353765823,1.03859179,228.8,228.68,0.87189539]
["bitfinex","SOLUSD",1733353766128,20.0,228.78,228.64,0.12549]
["bitfinex","SOLUSD",1733353766303,20.0,228.78,228.65,0.87208275]
["bitfinex","SOLUSD",1733353770206,1.03859179,228.8,228.65,0.87208275]
["bitfinex","SOLUSD",1733353772411,6.1772,228.81,228.66,0.25098]
["bitfinex","SOLUSD",1733353772620,6.1772,228.81,228.65,0.87208275]
["bitfinex","SOLUSD",1733353772621,6.1772,228.81,228.68,0.25098]
["bitfinex","SOLUSD",1733353772923,6.1772,228.81,228.7,0.12549]
["bitfinex","SOLUSD",1733353773111,6.1772,228.81,228.68,0.12549]
["bitfinex","SOLUSD",1733353773112,6.1772,228.81,228.72,0.25098]
["bitfinex","SOLUSD",1733353773321,6.1772,228.81,228.74,0.12549]
["bitfinex","SOLUSD",1733353773612,6.1772,228.81,228.75,0.87172515]
["bitfinex","SOLUSD",1733353774234,6.04442564,228.81,228.76,0.12549]
["bitfinex","SOLUSD",1733353774545,6.04442564,228.81,228.77,0.87162578]
["bitfinex","SOLUSD",1733353777332,6.04442564,228.81,228.69,0.12549]
["bitfinex","SOLUSD",1733353777532,6.04442564,228.81,228.68,0.87161757]
["bitfinex","SOLUSD",1733353777533,1.03859179,228.8,228.56,8.1881]
["bitfinex","SOLUSD",1733353777748,20.0,228.78,228.57,0.87212477]
["bitfinex","SOLUSD",1733353777912,1.03859179,228.77,228.57,0.87212477]
["bitfinex","SOLUSD",1733353778235,7.7222,228.76,228.58,0.12549]
["bitfinex","SOLUSD",1733353778416,7.7222,228.76,228.57,0.87212477]
["bitfinex","SOLUSD",1733353778417,20.0,228.73,228.57,0.87212477]
["bitfinex","SOLUSD",1733353778620,20.0,228.73,228.53,0.12549]
["bitfinex","SOLUSD",1733353778930,20.0,228.73,228.54,0.87233423]
["bitfinex","SOLUSD",1733353778931,1.03859179,228.72,228.54,0.87233423]
["bitfinex","SOLUSD",1733353779734,1.03859179,228.72,228.56,0.12549]
["bitfinex","SOLUSD",1733353779929,1.03859179,228.72,228.58,0.12549]
["bitfinex","SOLUSD",1733353780124,1.03859179,228.72,228.58,0.25098]
["bitfinex","SOLUSD",1733353782847,1.03859179,228.72,228.51,0.87238503]
["bitfinex","SOLUSD",1733353783145,1.03859179,228.72,228.52,0.25098]
["bitfinex","SOLUSD",1733353783322,1.03859179,228.72,228.54,0.25098]
["bitfinex","SOLUSD",1733353783524,1.03859179,228.72,228.56,0.25098]
["bitfinex","SOLUSD",1733353785831,20.0,228.6,228.37,70.0]
["bitfinex","SOLUSD",1733353786159,20.0,228.6,228.35,1.5664]
["bitfinex","SOLUSD",1733353786160,6.2058,228.58,228.38,0.87281661]
["bitfinex","SOLUSD",1733353786328,2.63059179,228.57,228.38,0.87281661]
["bitfinex","SOLUSD",1733353786525,2.63059179,228.57,228.39,0.12549]
["bitfinex","SOLUSD",1733353786923,20.0,228.54,228.32,0.87299348]
["bitfinex","SOLUSD",1733353787232,20.0,228.54,228.33,0.12549]
["bitfinex","SOLUSD",1733353787437,1.03859179,228.53,228.35,0.12549]
["bitfinex","SOLUSD",1733353787659,1.03859179,228.53,228.37,0.12549]
["bitfinex","SOLUSD",1733353787862,1.03859179,228.54,228.39,0.12549]
["bitfinex","SOLUSD",1733353788162,1.03859179,228.54,228.4,0.87304711]
["bitfinex","SOLUSD",1733353788641,1.03859179,228.54,228.33,0.12549]
["bitfinex","SOLUSD",1733353788854,1.03859179,228.54,228.35,0.12549]
["bitfinex","SOLUSD",1733353789026,1.03859179,228.54,228.37,0.12549]
["bitfinex","SOLUSD",1733353789358,1.03859179,228.54,228.38,0.87304381]
["bitfinex","SOLUSD",1733353789729,21.03859179,228.54,228.39,0.12549]
["bitfinex","SOLUSD",1733353789931,1.03859179,228.54,228.39,0.12549]
["bitfinex","SOLUSD",1733353790347,21.03859179,228.54,228.39,0.12549]
["bitfinex","SOLUSD",1733353791231,1.03859179,228.54,228.39,0.12549]
["bitfinex","SOLUSD",1733353791648,1.03859179,228.54,228.47,0.09768649]
["bitfinex","SOLUSD",1733353794635,20.0,228.55,228.47,0.09768649]
["bitfinex","SOLUSD",1733353794930,1.592,228.57,228.47,0.09768649]
["bitfinex","SOLUSD",1733353795147,1.5321,228.65,228.48,0.12549]
["bitfinex","SOLUSD",1733353795457,6.6627,228.64,228.49,0.25098]
["bitfinex","SOLUSD",1733353795653,6.6627,228.64,228.51,0.12549]
["bitfinex","SOLUSD",1733353795952,6.6627,228.64,228.52,0.87262021]
["bitfinex","SOLUSD",1733353798453,1.03859179,228.63,228.47,0.09768649]
["bitfinex","SOLUSD",1733353798640,1.03859179,228.63,228.48,0.12549]
["bitfinex","SOLUSD",1733353799342,1.03859179,228.63,228.49,0.8726973]
["bitfinex","SOLUSD",1733353800243,20.0,228.56,228.47,0.09768649]
["bitfinex","SOLUSD",1733353800443,1.03859179,228.55,228.47,0.09768649]
["bitfinex","SOLUSD",1733353800733,21.03859179,228.56,228.47,0.09768649]
["bitfinex","SOLUSD",1733353802540,20.0,228.56,228.47,0.09768649]
["bitfinex","SOLUSD",1733353803132,1.5222,228.57,228.47,0.09768649]
["bitfinex","SOLUSD",1733353804145,1.5222,228.57,228.46,0.99825793]
["bitfinex","SOLUSD",1733353805162,1.5222,228.57,228.4,0.87278866]
["bitfinex","SOLUSD",1733353805643,1.5222,228.57,228.41,6.5859]
["bitfinex","SOLUSD",1733353805959,1.5222,228.57,228.43,0.12549]
["bitfinex","SOLUSD",1733353806162,21.03859179,228.56,228.35,8.1914]
["bitfinex","SOLUSD",1733353806347,21.03859179,228.56,228.36,5.24398431]
["bitfinex","SOLUSD",1733353806663,1.03859179,228.56,228.36,5.24398431]
["bitfinex","SOLUSD",1733353806861,5.0,228.54,228.29,6.5859]
["bitfinex","SOLUSD",1733353807160,20.0,228.48,228.28,1.6254]
["bitfinex","SOLUSD",1733353807368,20.0,228.4,228.23,0.5267455]
["bitfinex","SOLUSD",1733353807545,1.03859179,228.39,228.23,4.8977455]
["bitfinex","SOLUSD",1733353807937,1.03859179,228.39,228.24,0.87365179]
["bitfinex","SOLUSD",1733353808137,6.0945,228.43,228.25,0.12549]
["bitfinex","SOLUSD",1733353808334,6.0945,228.43,228.26,0.87347568]
["bitfinex","SOLUSD",1733353808570,1.03859179,228.42,228.26,0.87347568]
["bitfinex","SOLUSD",1733353809060,20.0,228.4,228.23,1.40026854]
["bitfinex","SOLUSD",1733353809267,1.03859179,228.39,228.23,1.40026854]
["bitfinex","SOLUSD",1733353809467,20.0,228.4,228.24,0.12549]
["bitfinex","SOLUSD",1733353809666,20.0,228.4,228.25,0.87359204]
["bitfinex","SOLUSD",1733353809844,1.03859179,228.39,228.25,0.87359204]
["bitfinex","SOLUSD",1733353810856,1.03859179,228.39,228.23,4.8977455]
["bitfinex","SOLUSD",1733353811057,1.03859179,228.39,228.24,0.87368635]
["bitfinex","SOLUSD",1733353812166,1.03859179,228.39,228.23,4.8977455]
["bitfinex","SOLUSD",1733353812167,0.12549,228.38,228.23,0.5267455]
["bitfinex","SOLUSD",1733353812667,21.03859179,228.39,228.23,0.5267455]
["bitfinex","SOLUSD",1733353812668,20.0,228.37,228.23,0.5267455]
["bitfinex","SOLUSD",1733353812964,1.03859179,228.36,228.23,0.5267455]
["bitfinex","SOLUSD",1733353813368,21.03859179,228.39,228.23,0.5267455]
["bitfinex","SOLUSD",1733353813757,20.0,228.38,228.23,0.5267455]
["bitfinex","SOLUSD",1733353814069,1.5395,228.36,228.23,0.5267455]
["bitfinex","SOLUSD",1733353814243,21.03859179,228.35,228.23,0.5267455]
["bitfinex","SOLUSD",1733353814857,1.03859179,228.36,228.24,0.87390514]
["bitfinex","SOLUSD",1733353815353,1.03859179,228.36,228.23,0.5267455]
["bitfinex","SOLUSD",1733353815756,1.03859179,228.37,228.24,0.99926029]
["bitfinex","SOLUSD",1733353815969,1.03859179,228.38,228.24,0.99926029]
["bitfinex","SOLUSD",1733353816155,1.03859179,228.42,228.24,0.99926029]
["bitfinex","SOLUSD",1733353817046,1.03859179,228.42,228.25,0.12549]
["bitfinex","SOLUSD",1733353817876,20.0,228.4,228.24,0.12549]
["bitfinex","SOLUSD",1733353818082,1.03859179,228.39,228.24,0.12549]
["bitfinex","SOLUSD",1733353818372,1.03859179,228.39,228.24,0.25098]
["bitfinex","SOLUSD",1733353819585,20.0,228.4,228.24,0.25098]
["bitfinex","SOLUSD",1733353819958,1.03859179,228.39,228.23,0.5267455]
["bitfinex","SOLUSD",1733353820157,20.0,228.38,228.23,0.5267455]
["bitfinex","SOLUSD",1733353820475,1.03859179,228.37,228.23,0.5267455]
["bitfinex","SOLUSD",1733353820778,21.03859179,228.37,228.24,0.12549]
["bitfinex","SOLUSD",1733353821474,1.03859179,228.39,228.24,1.1248003]
["bitfinex","SOLUSD",1733353821862,1.03859179,228.42,228.24,1.1248003]
["bitfinex","SOLUSD",1733353822059,6.0945,228.43,228.24,1.1248003]
["bitfinex","SOLUSD",1733353822060,7.13309179,228.43,228.24,1.1248003]
["bitfinex","SOLUSD",1733353822376,8.68964566,228.48,228.24,1.1248003]
["bitfinex","SOLUSD",1733353822377,1.03859179,228.46,228.26,0.25098]
["bitfinex","SOLUSD",1733353822676,1.03859179,228.46,228.28,0.25098]
["bitfinex","SOLUSD",1733353822858,1.03859179,228.46,228.3,0.25098]
["bitfinex","SOLUSD",1733353823061,1.03859179,228.46,228.32,0.25098]
["bitfinex","SOLUSD",1733353823260,1.03859179,228.47,228.32,0.25098]
["bitfinex","SOLUSD",1733353823677,1.03859179,228.47,228.32,0.12549]
["bitfinex","SOLUSD",1733353824079,1.03859179,228.47,228.33,0.12549]
["bitfinex","SOLUSD",1733353824374,20.0,228.45,228.33,0.12549]
["bitfinex","SOLUSD",1733353824961,1.03859179,228.44,228.31,0.12549]
["bitfinex","SOLUSD",1733353825970,1.03859179,228.44,228.31,0.25098]
["bitfinex","SOLUSD",1733353826756,20.0,228.43,228.25,1.6331]
["bitfinex","SOLUSD",1733353826977,26.03859179,228.42,228.25,1.6331]
["bitfinex","SOLUSD",1733353827278,26.03859179,228.42,228.26,0.12549]
["bitfinex","SOLUSD",1733353827573,20.0,228.38,228.25,1.6331]
["bitfinex","SOLUSD",1733353827775,21.03859179,228.37,228.23,0.5267455]
["bitfinex","SOLUSD",1733353828086,21.03859179,228.37,228.24,0.12549]
["bitfinex","SOLUSD",1733353829070,21.03859179,228.37,228.24,0.25098]
["bitfinex","SOLUSD",1733353830663,20.0,228.35,228.23,0.5267455]
["bitfinex","SOLUSD",1733353830856,1.03859179,228.34,228.23,0.5267455]
["bitfinex","SOLUSD",1733353831257,1.03859179,228.34,228.24,0.12549]
["bitfinex","SOLUSD",1733353831762,1.03859179,228.34,228.24,0.25098]
["bitfinex","SOLUSD",1733353833054,1.03859179,228.34,228.24,0.12549]
["bitfinex","SOLUSD",1733353834285,19.90231351,228.33,228.24,0.12549]
["bitfinex","SOLUSD",1733353834460,1.03859179,228.34,228.24,0.25098]
["bitfinex","SOLUSD",1733353834782,1.03859179,228.38,228.24,0.25098]
["bitfinex","SOLUSD",1733353834982,1.03859179,228.43,228.24,1.12471043]
["bitfinex","SOLUSD",1733353835287,6.03859179,228.43,228.24,0.25098]
["bitfinex","SOLUSD",1733353835576,14.80710945,228.43,228.24,0.25098]
["bitfinex","SOLUSD",1733353835963,5.0,228.41,228.24,0.25098]
["bitfinex","SOLUSD",1733353836169,1.03859179,228.4,228.24,0.25098]
["bitfinex","SOLUSD",1733353836562,21.03859179,228.4,228.23,0.5267455]
["bitfinex","SOLUSD",1733353836883,20.0,228.37,228.23,0.5267455]
["bitfinex","SOLUSD",1733353837120,1.03859179,228.36,228.24,0.12549]
["bitfinex","SOLUSD",1733353837286,21.03859179,228.36,228.24,0.12549]
["bitfinex","SOLUSD",1733353837467,1.03859179,228.36,228.24,0.12549]
["bitfinex","SOLUSD",1733353838071,1.03859179,228.36,228.24,0.25098]
["bitfinex","SOLUSD",1733353838274,1.03859179,228.38,228.24,0.25098]
["bitfinex","SOLUSD",1733353838484,20.0,228.35,228.23,0.5267455]
["bitfinex","SOLUSD",1733353838680,20.0,228.32,228.23,0.5267455]
["bitfinex","SOLUSD",1733353838885,1.03859179,228.31,228.23,0.5267455]
["bitfinex","SOLUSD",1733353839188,20.0,228.3,228.23,0.5267455]
["bitfinex","SOLUSD",1733353839486,20.0,228.28,228.23,0.5267455]
["bitfinex","SOLUSD",1733353839686,1.03859179,228.27,228.23,0.5267455]
["bitfinex","SOLUSD",1733353840587,1.03859179,228.29,228.23,0.5267455]
["bitfinex","SOLUSD",1733353840763,21.03859179,228.29,228.23,0.5267455]
["bitfinex","SOLUSD",1733353840971,20.0,228.28,228.23,0.5267455]
["bitfinex","SOLUSD",1733353841165,1.03859179,228.27,228.23,0.5267455]
["bitfinex","SOLUSD",1733353842576,21.03859179,228.27,228.23,0.5267455]
["bitfinex","SOLUSD",1733353843275,20.0,228.25,228.23,0.5267455]
["bitfinex","SOLUSD",1733353843602,1.03859179,228.24,228.23,0.5267455]
["bitfinex","SOLUSD",1733353844102,1.03859179,228.24,228.14,1.5318]
["bitfinex","SOLUSD",1733353844465,20.0,228.23,228.14,1.5318]
["bitfinex","SOLUSD",1733353844693,1.03859179,228.22,228.09,0.12549]
["bitfinex","SOLUSD",1733353845766,21.03859179,228.22,228.09,0.12549]
["bitfinex","SOLUSD",1733353845994,21.03859179,228.22,228.09,0.25098]
["bitfinex","SOLUSD",1733353846173,21.03859179,228.22,228.11,0.25098]
["bitfinex","SOLUSD",1733353847297,20.0,228.22,228.11,0.25098]
["bitfinex","SOLUSD",1733353847471,1.03859179,228.3,228.13,0.25098]
["bitfinex","SOLUSD",1733353847669,1.03859179,228.3,228.15,0.25098]
["bitfinex","SOLUSD",1733353848094,1.03859179,228.3,228.15,0.12549]
["bitfinex","SOLUSD",1733353848476,1.03859179,228.31,228.15,0.12549]
["bitfinex","SOLUSD",1733353850190,20.0,228.29,228.15,0.12549]
["bitfinex","SOLUSD",1733353850386,20.0,228.29,228.08,1.6444]
["bitfinex","SOLUSD",1733353850387,1.03859179,228.28,228.13,0.25098]
["bitfinex","SOLUSD",1733353851105,1.03859179,228.28,228.13,0.12549]
["bitfinex","SOLUSD",1733353852577,1.03859179,228.28,228.11,0.25098]
["bitfinex","SOLUSD",1733353852778,1.03859179,228.28,228.11,1.12512625]
["bitfinex","SOLUSD",1733353854078,1.03859179,228.28,228.13,0.25098]
["bitfinex","SOLUSD",1733353854277,1.03859179,228.31,228.13,5.49806512]
["bitfinex","SOLUSD",1733353855002,20.0,228.3,228.13,4.62398]
["bitfinex","SOLUSD",1733353855200,20.0,228.28,228.13,0.12549]
["bitfinex","SOLUSD",1733353855408,1.03859179,228.27,228.1,0.87420231]
["bitfinex","SOLUSD",1733353855777,1.03859179,228.27,228.11,0.12549]
["bitfinex","SOLUSD",1733353856305,1.03859179,228.28,228.1,0.12549]
["bitfinex","SOLUSD",1733353856503,20.0,228.27,228.1,0.12549]
["bitfinex","SOLUSD",1733353856691,1.03859179,228.26,228.1,0.25098]
["bitfinex","SOLUSD",1733353857524,6.0346,228.25,228.09,4.373]
["bitfinex","SOLUSD",1733353857679,1.03859179,228.24,228.09,4.373]
["bitfinex","SOLUSD",1733353857875,1.03859179,228.24,228.1,0.87435427]
["bitfinex","SOLUSD",1733353858281,1.03859179,228.24,228.11,0.12549]
["bitfinex","SOLUSD",1733353858804,1.03859179,228.24,228.11,0.25098]
["bitfinex","SOLUSD",1733353859008,1.03859179,228.24,228.13,0.12549]
["bitfinex","SOLUSD",1733353859188,1.03859179,228.24,228.13,0.25098]
["bitfinex","SOLUSD",1733353861182,1.03859179,228.24,228.13,0.12549]
["bitfinex","SOLUSD",1733353861492,1.03859179,228.24,228.08,2.51858525]
["bitfinex","SOLUSD",1733353861493,20.0,228.22,228.08,2.51858525]
["bitfinex","SOLUSD",1733353861694,1.03859179,228.21,228.08,2.51858525]
["bitfinex","SOLUSD",1733353862303,1.03859179,228.21,228.09,0.12549]
["bitfinex","SOLUSD",1733353862608,1.03859179,228.21,228.11,0.25098]
["bitfinex","SOLUSD",1733353862815,20.0,228.22,228.11,0.25098]
["bitfinex","SOLUSD",1733353863109,1.03859179,228.21,228.11,0.25098]
["bitfinex","SOLUSD",1733353863280,20.0,228.22,228.13,0.25098]
["bitfinex","SOLUSD",1733353863808,6.0346,228.25,228.13,0.25098]
["bitfinex","SOLUSD",1733353864010,1.03859179,228.24,228.13,0.25098]
["bitfinex","SOLUSD",1733353864978,6.0346,228.25,228.15,0.12549]
["bitfinex","SOLUSD",1733353865183,6.0346,228.25,228.17,0.25098]
["bitfinex","SOLUSD",1733353865393,6.0686,228.3,228.17,0.25098]
["bitfinex","SOLUSD",1733353865599,1.03859179,228.29,228.17,0.25098]
["bitfinex","SOLUSD",1733353865817,1.03859179,228.29,228.17,0.12549]
["bitfinex","SOLUSD",1733353866409,20.0,228.27,228.17,0.12549]
["bitfinex","SOLUSD",1733353866615,1.03859179,228.26,228.17,0.12549]
["bitfinex","SOLUSD",1733353867000,1.03859179,228.26,228.15,0.25098]
["bitfinex","SOLUSD",1733353870336,1.03859179,228.26,228.15,0.12549]
["bitfinex","SOLUSD",1733353870613,1.03859179,228.26,228.13,0.25098]
["bitfinex","SOLUSD",1733353870815,1.03859179,228.26,228.15,0.25098]
["bitfinex","SOLUSD",1733353871398,1.03859179,228.29,228.15,0.12549]
["bitfinex","SOLUSD",1733353871598,14.82168493,228.3,228.13,0.25098]
["bitfinex","SOLUSD",1733353871797,8.75308493,228.3,228.15,0.25098]
["bitfinex","SOLUSD",1733353872025,0.24830609,228.31,228.17,0.25098]
["bitfinex","SOLUSD",1733353872199,0.24830609,228.31,228.19,0.25098]
["bitfinex","SOLUSD",1733353872514,0.24830609,228.31,228.21,0.25098]
["bitfinex","SOLUSD",1733353873617,0.24830609,228.31,228.23,0.25098]
["bitfinex","SOLUSD",1733353874706,0.24830609,228.31,228.25,0.25098]
["bitfinex","SOLUSD",1733353874907,0.24830609,228.31,228.27,0.25098]
["bitfinex","SOLUSD",1733353875420,0.24830609,228.31,228.27,0.12549]
["bitfinex","SOLUSD",1733353876629,0.24830609,228.31,228.21,23.776884]
["bitfinex","SOLUSD",1733353876818,0.24830609,228.31,228.22,0.12549]
["bitfinex","SOLUSD",1733353878013,0.24830609,228.31,228.2,1.5818]
["bitfinex","SOLUSD",1733353878217,0.24830609,228.31,228.21,0.87396553]
["bitfinex","SOLUSD",1733353878522,0.24830609,228.31,228.22,0.12549]
["bitfinex","SOLUSD",1733353878715,0.24830609,228.31,228.24,0.12549]
["bitfinex","SOLUSD",1733353878913,2.64159179,228.38,228.26,0.12549]
["bitfinex","SOLUSD",1733353879119,2.64159179,228.38,228.3,0.12549]
["bitfinex","SOLUSD",1733353879503,1.603,228.38,228.3,0.12549]
["bitfinex","SOLUSD",1733353879705,1.603,228.38,228.3,0.25098]
["bitfinex","SOLUSD",1733353879905,21.603,228.38,228.3,0.25098]
["bitfinex","SOLUSD",1733353880422,15.09388687,228.41,228.3,0.25098]
["bitfinex","SOLUSD",1733353880597,6.121,228.41,228.32,0.25098]
["bitfinex","SOLUSD",1733353880796,1.03859179,228.4,228.32,0.25098]
["bitfinex","SOLUSD",1733353881211,1.03859179,228.4,228.3,23.776884]
["bitfinex","SOLUSD",1733353881601,1.03859179,228.4,228.31,0.12549]
["bitfinex","SOLUSD",1733353881801,20.0,228.38,228.31,0.12549]
["bitfinex","SOLUSD",1733353882113,1.03859179,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1733353882311,1.03859179,228.37,228.29,0.14413311]
["bitfinex","SOLUSD",1733353883631,20.0,228.38,228.29,0.14413311]
["bitfinex","SOLUSD",1733353883918,1.03859179,228.37,228.29,0.14413311]
["bitfinex","SOLUSD",1733353885116,7.15959179,228.41,228.3,0.25098]
["bitfinex","SOLUSD",1733353885322,2.57569179,228.43,228.32,24.027864]
["bitfinex","SOLUSD",1733353885513,6.5298,228.46,228.34,24.027864]
["bitfinex","SOLUSD",1733353886705,20.0,228.43,228.34,24.027864]
["bitfinex","SOLUSD",1733353889340,6.0901,228.5,228.36,24.027864]
["bitfinex","SOLUSD",1733353889665,6.0901,228.5,228.31,1.5395]
["bitfinex","SOLUSD",1733353889666,6.0901,228.5,228.38,24.027864]
["bitfinex","SOLUSD",1733353889834,0.23888831,228.57,228.4,30.047564]
["bitfinex","SOLUSD",1733353890030,0.23888831,228.57,228.42,24.027864]
["bitfinex","SOLUSD",1733353890200,0.23888831,228.57,228.44,24.027864]
["bitfinex","SOLUSD",1733353890401,0.23888831,228.57,228.48,0.12549]
["bitfinex","SOLUSD",1733353890617,0.23888831,228.57,228.5,0.12549]
["bitfinex","SOLUSD",1733353890929,0.23888831,228.57,228.52,0.12549]
["bitfinex","SOLUSD",1733353892427,0.23888831,228.57,228.4,6.0197]
["bitfinex","SOLUSD",1733353892726,1.2774801,228.57,228.39,1.6301]
["bitfinex","SOLUSD",1733353893027,20.0,228.56,228.39,1.6301]
["bitfinex","SOLUSD",1733353893335,1.03859179,228.55,228.4,0.12549]
["bitfinex","SOLUSD",1733353893548,1.03859179,228.55,228.39,1.6301]
["bitfinex","SOLUSD",1733353893939,1.5852,228.54,228.4,0.12549]
["bitfinex","SOLUSD",1733353894253,1.03859179,228.53,228.4,0.12549]
["bitfinex","SOLUSD",1733353894423,1.03859179,228.53,228.47,0.14413311]
["bitfinex","SOLUSD",1733353895125,1.03859179,228.53,228.4,0.12549]
["bitfinex","SOLUSD",1733353895322,1.03859179,228.53,228.31,4.373]
["bitfinex","SOLUSD",1733353895323,6.4375,228.52,228.31,4.373]
["bitfinex","SOLUSD",1733353895524,1.03859179,228.51,228.32,0.87329321]
["bitfinex","SOLUSD",1733353895733,20.0,228.49,228.32,0.87329321]
["bitfinex","SOLUSD",1733353896049,1.03859179,228.48,228.32,0.87329321]
["bitfinex","SOLUSD",1733353896429,1.03859179,228.48,228.34,0.12549]
["bitfinex","SOLUSD",1733353897329,1.03859179,228.48,228.33,0.87334911]
["bitfinex","SOLUSD",1733353897529,1.03859179,228.48,228.34,0.87335364]
["bitfinex","SOLUSD",1733353897727,1.03859179,228.48,228.31,0.87339358]
["bitfinex","SOLUSD",1733353898038,1.03859179,228.48,228.32,0.12549]
["bitfinex","SOLUSD",1733353898450,20.0,228.47,228.32,0.12549]
["bitfinex","SOLUSD",1733353898630,1.03859179,228.46,228.34,0.25098]
["bitfinex","SOLUSD",1733353899687,20.0,228.42,228.24,0.14413311]
["bitfinex","SOLUSD",1733353899827,20.0,228.38,228.24,0.14413311]
["bitfinex","SOLUSD",1733353900156,1.03859179,228.37,228.24,0.14413311]
["bitfinex","SOLUSD",1733353900650,1.03859179,228.37,228.25,0.12549]
["bitfinex","SOLUSD",1733353901279,1.03859179,228.37,228.25,0.25098]
["bitfinex","SOLUSD",1733353901587,20.0,228.38,228.25,1.12471863]
["bitfinex","SOLUSD",1733353902249,1.03859179,228.4,228.25,1.12471863]
["bitfinex","SOLUSD",1733353902475,7.6149,228.41,228.25,1.12471863]
["bitfinex","SOLUSD",1733353902681,7.6149,228.41,228.27,0.25098]
["bitfinex","SOLUSD",1733353903349,1.03859179,228.4,228.27,0.25098]
["bitfinex","SOLUSD",1733353903549,1.03859179,228.4,228.25,0.25098]
["bitfinex","SOLUSD",1733353904460,20.0,228.38,228.25,0.25098]
["bitfinex","SOLUSD",1733353904657,21.03859179,228.37,228.24,0.14413311]
["bitfinex","SOLUSD",1733353904970,20.0,228.33,228.24,0.14413311]
["bitfinex","SOLUSD",1733353905171,1.03859179,228.32,228.24,0.14413311]
["bitfinex","SOLUSD",1733353905873,1.6612,228.31,228.24,0.14413311]
["bitfinex","SOLUSD",1733353906180,20.0,228.29,228.24,0.14413311]
["bitfinex","SOLUSD",1733353906351,1.03859179,228.28,228.24,0.14413311]
["bitfinex","SOLUSD",1733353906863,1.6612,228.31,228.24,0.14413311]
["bitfinex","SOLUSD",1733353907058,28.8329439,228.33,228.25,0.25098]
["bitfinex","SOLUSD",1733353907455,20.0,228.33,228.25,0.25098]
["bitfinex","SOLUSD",1733353907653,1.03859179,228.35,228.25,0.25098]
["bitfinex","SOLUSD",1733353907874,1.03859179,228.35,228.24,0.14413311]
["bitfinex","SOLUSD",1733353909157,20.0,228.33,228.25,0.12549]
["bitfinex","SOLUSD",1733353909362,1.03859179,228.35,228.25,0.12549]
["bitfinex","SOLUSD",1733353909582,8.2855,228.36,228.25,0.25098]
["bitfinex","SOLUSD",1733353909775,8.2855,228.36,228.34,0.14413311]
["bitfinex","SOLUSD",1733353910665,1.03859179,228.39,228.34,0.14413311]
["bitfinex","SOLUSD",1733353910872,0.09801031,228.41,228.34,0.14413311]
["bitfinex","SOLUSD",1733353911087,1.1366021,228.41,228.34,0.14413311]
["bitfinex","SOLUSD",1733353911291,0.09801031,228.41,228.34,0.14413311]
["bitfinex","SOLUSD",1733353911467,1.1366021,228.41,228.34,0.14413311]
["bitfinex","SOLUSD",1733353913884,1.1366021,228.41,228.35,0.12549]
["bitfinex","SOLUSD",1733353914385,20.0,228.39,228.34,0.14413311]
["bitfinex","SOLUSD",1733353914692,1.03859179,228.38,228.2,2.38112642]
["bitfinex","SOLUSD",1733353915587,1.03859179,228.38,228.21,0.12549]
["bitfinex","SOLUSD",1733353915960,1.03859179,228.38,228.21,0.25098]
["bitfinex","SOLUSD",1733353916259,1.03859179,228.38,228.23,0.12549]
["bitfinex","SOLUSD",1733353916462,1.03859179,228.38,228.23,0.25098]
["bitfinex","SOLUSD",1733353919473,1.1366021,228.41,228.25,0.25098]
["bitfinex","SOLUSD",1733353919667,1.1366021,228.41,228.27,0.25098]
["bitfinex","SOLUSD",1733353920189,1.1366021,228.41,228.27,0.12549]
["bitfinex","SOLUSD",1733353920774,20.0,228.39,228.27,0.12549]
["bitfinex","SOLUSD",1733353920975,1.03859179,228.38,228.27,0.12549]
["bitfinex","SOLUSD",1733353921985,20.0,228.39,228.27,0.12549]
["bitfinex","SOLUSD",1733353922189,0.53859179,228.38,228.27,0.12549]
["bitfinex","SOLUSD",1733353924994,0.53859179,228.41,228.27,0.12549]
["bitfinex","SOLUSD",1733353926073,20.0,228.39,228.27,0.12549]
["bitfinex","SOLUSD",1733353926273,0.53859179,228.38,228.27,0.12549]
["bitfinex","SOLUSD",1733353926790,20.0,228.39,228.27,0.12549]
["bitfinex","SOLUSD",1733353927496,0.53859179,228.38,228.27,0.12549]
["bitfinex","SOLUSD",1733353927867,0.53859179,228.41,228.27,0.12549]
["bitfinex","SOLUSD",1733353928067,0.53859179,228.44,228.31,0.12549]
["bitfinex","SOLUSD",1733353928302,0.53859179,228.46,228.31,0.12549]
["bitfinex","SOLUSD",1733353930176,0.53859179,228.46,228.32,0.12549]
["bitfinex","SOLUSD",1733353930697,0.53859179,228.5,228.32,0.12549]
["bitfinex","SOLUSD",1733353931803,20.0,228.48,228.32,0.12549]
["bitfinex","SOLUSD",1733353932006,0.53859179,228.47,228.32,0.12549]
["bitfinex","SOLUSD",1733353933292,0.53859179,228.47,228.33,0.12549]
["bitfinex","SOLUSD",1733353936573,0.53859179,228.47,228.29,1.5662]
["bitfinex","SOLUSD",1733353937699,0.53859179,228.47,228.3,0.12549]
["bitfinex","SOLUSD",1733353937907,0.53859179,228.47,228.3,0.25098]
["bitfinex","SOLUSD",1733353939787,0.23888831,228.35,228.3,0.25098]
["bitfinex","SOLUSD",1733353940485,0.23888831,228.35,228.29,1.5662]
["bitfinex","SOLUSD",1733353940873,0.23888831,228.35,228.23,1.5476]
["bitfinex","SOLUSD",1733353941275,20.23888831,228.35,228.23,1.5476]
["bitfinex","SOLUSD",1733353941497,0.53859179,228.34,228.17,7.6545]
["bitfinex","SOLUSD",1733353941697,20.0,228.33,228.17,7.6545]
["bitfinex","SOLUSD",1733353941900,0.53859179,228.32,228.17,7.6545]
["bitfinex","SOLUSD",1733353942690,6.3479,228.31,228.17,1.5476]
["bitfinex","SOLUSD",1733353942880,20.0,228.28,228.17,1.5476]
["bitfinex","SOLUSD",1733353943081,0.53859179,228.27,228.17,1.5476]
["bitfinex","SOLUSD",1733353943582,0.53859179,228.27,228.18,0.12549]
["bitfinex","SOLUSD",1733353944597,0.53859179,228.27,228.11,12.0856]
["bitfinex","SOLUSD",1733353946094,0.53859179,228.27,228.12,0.25098]
["bitfinex","SOLUSD",1733353948183,20.0,228.26,228.11,1.6158]
["bitfinex","SOLUSD",1733353948382,20.0,228.24,228.11,1.6158]
["bitfinex","SOLUSD",1733353948617,0.53859179,228.23,228.11,1.6158]
["bitfinex","SOLUSD",1733353948785,0.53859179,228.23,228.12,0.12549]
["bitfinex","SOLUSD",1733353949312,0.53859179,228.23,228.11,1.6158]
["bitfinex","SOLUSD",1733353949502,0.53859179,228.24,228.11,1.6158]
["bitfinex","SOLUSD",1733353949807,20.53859179,228.24,228.11,1.6158]
["bitfinex","SOLUSD",1733353950013,0.53859179,228.24,228.11,1.6158]
["bitfinex","SOLUSD",1733353950508,20.0,228.23,228.11,1.6158]
["bitfinex","SOLUSD",1733353950710,20.0,228.19,228.05,1.604]
["bitfinex","SOLUSD",1733353951011,20.53859179,228.18,228.05,1.604]
["bitfinex","SOLUSD",1733353951713,20.53859179,228.18,228.0,107.1771455]
["bitfinex","SOLUSD",1733353951714,21.6551,228.17,228.0,107.1771455]
["bitfinex","SOLUSD",1733353951886,0.53859179,228.16,228.0,107.1771455]
["bitfinex","SOLUSD",1733353952083,0.53859179,228.16,228.01,0.12549]
["bitfinex","SOLUSD",1733353954389,0.23888831,228.14,228.01,0.25098]
["bitfinex","SOLUSD",1733353954613,0.23888831,228.14,228.01,1.12569845]
["bitfinex","SOLUSD",1733353954987,0.33689862,228.14,228.01,1.12569845]
["bitfinex","SOLUSD",1733353955182,0.33689862,228.14,228.01,0.25098]
["bitfinex","SOLUSD",1733353955711,0.53859179,228.13,228.0,107.1771455]
["bitfinex","SOLUSD",1733353955889,20.53859179,228.13,228.0,100.5267455]
["bitfinex","SOLUSD",1733353956208,20.0,228.07,228.0,100.5267455]
["bitfinex","SOLUSD",1733353956406,0.53859179,228.06,228.0,100.5267455]
["bitfinex","SOLUSD",1733353956709,20.0,228.05,228.0,100.5267455]
["bitfinex","SOLUSD",1733353956893,0.53859179,228.04,228.0,100.5267455]
["bitfinex","SOLUSD",1733353957984,0.53859179,228.05,228.0,100.5267455]
["bitfinex","SOLUSD",1733353958908,0.53859179,228.06,228.0,100.5267455]
["bitfinex","SOLUSD",1733353961113,20.0,228.05,228.0,100.5267455]
["bitfinex","SOLUSD",1733353961298,0.53859179,228.04,228.0,100.5267455]
["bitfinex","SOLUSD",1733353969107,0.23888831,228.03,228.0,100.5267455]
["bitfinex","SOLUSD",1733353969519,0.33689862,228.03,228.0,100.5267455]
["bitfinex","SOLUSD",1733353970422,0.23888831,228.03,228.0,100.5267455]
["bitfinex","SOLUSD",1733353976526,0.23888831,228.03,228.0,102.1324455]
["bitfinex","SOLUSD",1733353978536,0.23888831,228.03,228.0,100.5267455]
["bitfinex","SOLUSD",1733353978717,0.23888831,228.03,227.95,1.005]
["bitfinex","SOLUSD",1733353980604,5.0,227.81,227.57,219.4]
["bitfinex","SOLUSD",1733353980828,5.0,227.77,227.53,6.5315]
["bitfinex","SOLUSD",1733353981029,20.0,227.74,227.53,6.5315]
["bitfinex","SOLUSD",1733353981207,20.0,227.7,227.38,5.0]
["bitfinex","SOLUSD",1733353981409,20.0,227.66,227.4,32.56305366]
["bitfinex","SOLUSD",1733353981716,20.0,227.63,227.4,32.56305366]
["bitfinex","SOLUSD",1733353981927,0.53859179,227.62,227.4,32.56305366]
["bitfinex","SOLUSD",1733353982129,20.0,227.6,227.4,32.56305366]
["bitfinex","SOLUSD",1733353982436,20.0,227.57,227.4,32.56305366]
["bitfinex","SOLUSD",1733353982612,0.53859179,227.56,227.4,32.56305366]
["bitfinex","SOLUSD",1733353984735,20.0,227.55,227.4,32.56305366]
["bitfinex","SOLUSD",1733353984932,0.53859179,227.54,227.41,0.25098]
["bitfinex","SOLUSD",1733353985232,0.53859179,227.64,227.41,1.00247172]
["bitfinex","SOLUSD",1733353985434,20.0,227.58,227.41,1.00247172]
["bitfinex","SOLUSD",1733353985730,0.53859179,227.57,227.41,0.12549]
["bitfinex","SOLUSD",1733353985937,0.53859179,227.57,227.41,6.1278302]
["bitfinex","SOLUSD",1733353986109,0.53859179,227.6,227.41,6.1278302]
["bitfinex","SOLUSD",1733353986314,0.53859179,227.6,227.43,0.12549]
["bitfinex","SOLUSD",1733353986528,0.53859179,227.6,227.44,0.12549]
["bitfinex","SOLUSD",1733353986729,0.53859179,227.63,227.44,0.12549]
["bitfinex","SOLUSD",1733353987335,0.53859179,227.68,227.44,0.12549]
["bitfinex","SOLUSD",1733353987649,20.0,227.66,227.44,0.12549]
["bitfinex","SOLUSD",1733353987831,0.53859179,227.65,227.44,0.12549]
["bitfinex","SOLUSD",1733353988212,0.53859179,227.65,227.45,0.87663572]
["bitfinex","SOLUSD",1733353988511,0.53859179,227.65,227.46,0.25098]
["bitfinex","SOLUSD",1733353988929,0.53859179,227.68,227.46,0.25098]
["bitfinex","SOLUSD",1733353989936,20.0,227.66,227.48,0.25098]
["bitfinex","SOLUSD",1733353990147,0.53859179,227.65,227.5,0.25098]
["bitfinex","SOLUSD",1733353990361,0.53859179,227.75,227.57,0.12549]
["bitfinex","SOLUSD",1733353990512,0.53859179,227.75,227.57,0.25098]
["bitfinex","SOLUSD",1733353991524,9.13353561,227.77,227.57,0.25098]
["bitfinex","SOLUSD",1733353991835,9.13353561,227.77,227.59,0.25098]
["bitfinex","SOLUSD",1733353991836,0.53859179,227.77,227.59,0.25098]
["bitfinex","SOLUSD",1733353992426,0.53859179,227.77,227.58,0.25098]
["bitfinex","SOLUSD",1733353992612,0.53859179,227.77,227.58,0.12549]
["bitfinex","SOLUSD",1733353992811,20.0,227.75,227.58,0.12549]
["bitfinex","SOLUSD",1733353993012,0.53859179,227.77,227.61,0.25098]
["bitfinex","SOLUSD",1733353993208,0.53859179,227.82,227.61,0.25098]
["bitfinex","SOLUSD",1733353994213,0.53859179,227.85,227.61,0.25098]
["bitfinex","SOLUSD",1733353994944,20.0,227.83,227.61,0.25098]
["bitfinex","SOLUSD",1733353995118,20.0,227.81,227.59,0.12549]
["bitfinex","SOLUSD",1733353995440,0.53859179,227.8,227.59,0.12549]
["bitfinex","SOLUSD",1733353996118,0.53859179,227.8,227.59,5.25098]
["bitfinex","SOLUSD",1733353996817,0.53859179,227.8,227.59,0.25098]
["bitfinex","SOLUSD",1733353997119,0.53859179,227.8,227.59,5.25098]
["bitfinex","SOLUSD",1733353997317,20.0,227.79,227.59,6.12707465]
["bitfinex","SOLUSD",1733353997545,0.53859179,227.78,227.61,0.25098]
["bitfinex","SOLUSD",1733353998421,0.53859179,227.8,227.61,0.25098]
["bitfinex","SOLUSD",1733353998823,0.53859179,227.8,227.6,0.12549]
["bitfinex","SOLUSD",1733353999344,0.53859179,227.8,227.6,1.12709097]
["bitfinex","SOLUSD",1733353999526,0.53859179,227.8,227.6,0.25098]
["bitfinex","SOLUSD",1733353999723,0.53859179,227.82,227.6,0.25098]
["bitfinex","SOLUSD",1733353999937,0.53859179,227.82,227.6,1.12699711]
["bitfinex","SOLUSD",1733354000127,0.53859179,227.82,227.6,6.12234161]
["bitfinex","SOLUSD",1733354000816,0.53859179,227.82,227.66,0.25098]
["bitfinex","SOLUSD",1733354001142,0.53859179,227.85,227.68,0.25098]
["bitfinex","SOLUSD",1733354001533,0.53859179,227.85,227.68,0.12549]
["bitfinex","SOLUSD",1733354002321,20.0,227.83,227.68,0.12549]
["bitfinex","SOLUSD",1733354002645,0.53859179,227.82,227.68,0.12549]
["bitfinex","SOLUSD",1733354002842,0.53859179,227.82,227.68,0.25098]
["bitfinex","SOLUSD",1733354003144,0.53859179,227.84,227.68,0.25098]
["bitfinex","SOLUSD",1733354003929,0.53859179,227.85,227.68,0.25098]
["bitfinex","SOLUSD",1733354004332,0.53859179,227.85,227.68,1.12678423]
["bitfinex","SOLUSD",1733354004547,20.0,227.83,227.68,1.12678423]
["bitfinex","SOLUSD",1733354006342,0.53859179,227.82,227.67,0.12549]
["bitfinex","SOLUSD",1733354007751,0.53859179,227.82,227.65,0.12549]
["bitfinex","SOLUSD",1733354008132,0.53859179,227.82,227.65,0.25098]
["bitfinex","SOLUSD",1733354009233,0.53859179,227.82,227.64,5.24892022]
["bitfinex","SOLUSD",1733354009428,0.53859179,227.82,227.61,7.5]
["bitfinex","SOLUSD",1733354010125,0.53859179,227.82,227.62,0.12549]
["bitfinex","SOLUSD",1733354010851,0.53859179,227.82,227.62,0.25098]
["bitfinex","SOLUSD",1733354011243,0.53859179,227.82,227.61,7.5]
["bitfinex","SOLUSD",1733354011444,20.0,227.81,227.61,7.5]
["bitfinex","SOLUSD",1733354011760,20.0,227.76,227.61,7.5]
["bitfinex","SOLUSD",1733354012048,0.53859179,227.75,227.62,0.12549]
["bitfinex","SOLUSD",1733354012224,0.53859179,227.75,227.61,7.5]
["bitfinex","SOLUSD",1733354012743,0.53859179,227.75,227.62,0.12549]
["bitfinex","SOLUSD",1733354013127,0.53859179,227.75,227.62,0.25098]
["bitfinex","SOLUSD",1733354013858,0.53859179,227.75,227.61,7.5]
["bitfinex","SOLUSD",1733354014033,20.53859179,227.75,227.61,7.5]
["bitfinex","SOLUSD",1733354014649,6.3525,227.79,227.62,5.0]
["bitfinex","SOLUSD",1733354014827,6.3525,227.79,227.63,4.373]
["bitfinex","SOLUSD",1733354015628,6.3525,227.79,227.63,5.24892481]
["bitfinex","SOLUSD",1733354015929,6.3525,227.79,227.64,0.25098]
["bitfinex","SOLUSD",1733354016123,6.3525,227.79,227.64,9.62398]
["bitfinex","SOLUSD",1733354016328,6.3525,227.79,227.66,0.25098]
["bitfinex","SOLUSD",1733354017033,6.3525,227.79,227.66,4.62398]
["bitfinex","SOLUSD",1733354020056,6.3525,227.79,227.66,0.25098]
["bitfinex","SOLUSD",1733354020244,6.3525,227.79,227.61,11.873]
["bitfinex","SOLUSD",1733354020446,0.53859179,227.78,227.61,11.873]
["bitfinex","SOLUSD",1733354021161,20.0,227.76,227.61,11.873]
["bitfinex","SOLUSD",1733354021360,0.53859179,227.75,227.61,11.873]
["bitfinex","SOLUSD",1733354021855,21.654,227.76,227.62,0.12549]
["bitfinex","SOLUSD",1733354022060,0.53859179,227.75,227.62,0.12549]
["bitfinex","SOLUSD",1733354022241,0.53859179,227.75,227.61,11.873]
["bitfinex","SOLUSD",1733354022633,0.53859179,227.75,227.61,7.5]
["bitfinex","SOLUSD",1733354022958,0.53859179,227.75,227.62,0.12549]
["bitfinex","SOLUSD",1733354023141,0.53859179,227.75,227.61,7.5]
["bitfinex","SOLUSD",1733354023556,0.53859179,227.75,227.62,0.12549]
["bitfinex","SOLUSD",1733354023735,0.53859179,227.75,227.61,7.5]
["bitfinex","SOLUSD",1733354024252,20.0,227.61,227.29,5.0]
["bitfinex","SOLUSD",1733354024430,20.0,227.59,227.3,4.9953445]
["bitfinex","SOLUSD",1733354024639,20.0,227.57,227.31,1.30459557]
["bitfinex","SOLUSD",1733354024941,1.096327,227.56,227.31,1.30459557]
["bitfinex","SOLUSD",1733354025733,1.096327,227.56,227.33,4.9953445]
["bitfinex","SOLUSD",1733354025944,1.096327,227.56,227.41,0.77760114]
["bitfinex","SOLUSD",1733354026155,1.096327,227.56,227.41,0.12549]
["bitfinex","SOLUSD",1733354027240,1.096327,227.56,227.41,0.25098]
["bitfinex","SOLUSD",1733354027445,6.3349,227.6,227.43,0.25098]
["bitfinex","SOLUSD",1733354027633,6.3349,227.6,227.45,0.25098]
["bitfinex","SOLUSD",1733354027828,6.3349,227.6,227.47,0.12549]
["bitfinex","SOLUSD",1733354028342,6.3349,227.6,227.47,0.25098]
["bitfinex","SOLUSD",1733354028848,7.43072677,227.68,227.49,0.25098]
["bitfinex","SOLUSD",1733354029059,7.43072677,227.68,227.51,0.25098]
["bitfinex","SOLUSD",1733354030846,20.0,227.65,227.51,0.12549]
["bitfinex","SOLUSD",1733354031053,1.09582363,227.64,227.42,0.77640847]
["bitfinex","SOLUSD",1733354031346,20.0,227.6,227.4,30.81884335]
["bitfinex","SOLUSD",1733354031544,1.09615325,227.59,227.4,30.81884335]
["bitfinex","SOLUSD",1733354032938,1.09615325,227.59,227.41,0.12549]
["bitfinex","SOLUSD",1733354033531,5.0,227.49,227.4,23.21254335]
["bitfinex","SOLUSD",1733354033732,5.0,227.43,227.4,10.60364335]
["bitfinex","SOLUSD",1733354034034,20.0,227.41,227.4,10.60364335]
["bitfinex","SOLUSD",1733354034959,1.09698617,227.41,227.4,10.60364335]
["bitfinex","SOLUSD",1733354035261,1.09684422,227.48,227.4,10.60364335]
["bitfinex","SOLUSD",1733354037046,1.09684422,227.48,227.22,5.77882042]
["bitfinex","SOLUSD",1733354037835,1.09676637,227.53,227.26,5.0]
["bitfinex","SOLUSD",1733354038036,1.09676637,227.53,227.32,0.25098]
["bitfinex","SOLUSD",1733354038239,9.98180898,227.53,227.32,0.25098]
["bitfinex","SOLUSD",1733354038436,1.09676637,227.53,227.32,0.25098]
["bitfinex","SOLUSD",1733354038952,1.09666186,227.52,227.32,0.25098]
["bitfinex","SOLUSD",1733354039877,1.09672066,227.51,227.24,5.0]
["bitfinex","SOLUSD",1733354040040,20.0,227.5,227.24,5.0]
["bitfinex","SOLUSD",1733354040361,1.09683228,227.49,227.24,5.0]
["bitfinex","SOLUSD",1733354041136,1.09683228,227.49,227.26,5.0]
["bitfinex","SOLUSD",1733354041336,1.09683228,227.49,227.24,5.7786989]
["bitfinex","SOLUSD",1733354041562,1.09683228,227.49,227.24,5.0]
["bitfinex","SOLUSD",1733354042565,1.09683228,227.49,227.25,4.373]
["bitfinex","SOLUSD",1733354045261,1.09683228,227.49,227.32,0.25098]
["bitfinex","SOLUSD",1733354045564,0.11627778,227.55,227.32,0.25098]
["bitfinex","SOLUSD",1733354045761,1.21290617,227.55,227.32,0.25098]
["bitfinex","SOLUSD",1733354045956,5.0,227.53,227.23,5.0]
["bitfinex","SOLUSD",1733354046158,1.21321107,227.52,227.23,5.0]
["bitfinex","SOLUSD",1733354046469,1.32948885,227.52,227.23,5.0]
["bitfinex","SOLUSD",1733354047160,20.0,227.5,227.23,5.0]
["bitfinex","SOLUSD",1733354047356,1.32948885,227.52,227.23,5.0]
["bitfinex","SOLUSD",1733354047357,1.09685059,227.49,227.32,0.12549]
["bitfinex","SOLUSD",1733354047562,1.09685059,227.49,227.24,5.15183316]
["bitfinex","SOLUSD",1733354047940,1.09685059,227.49,227.32,0.25098]
["bitfinex","SOLUSD",1733354048365,1.09661811,227.52,227.32,0.25098]
["bitfinex","SOLUSD",1733354049148,1.09661811,227.52,227.32,4.62398]
["bitfinex","SOLUSD",1733354049345,1.09636484,227.56,227.32,4.62398]
["bitfinex","SOLUSD",1733354049940,1.09636484,227.56,227.34,0.12549]
["bitfinex","SOLUSD",1733354050259,1.09636484,227.56,227.36,0.12549]
["bitfinex","SOLUSD",1733354051357,1.09630116,227.55,227.36,0.12549]
["bitfinex","SOLUSD",1733354052071,1.09630116,227.55,227.37,0.12549]
["bitfinex","SOLUSD",1733354052242,5.0,227.71,227.41,0.25098]
["bitfinex","SOLUSD",1733354052444,1.09597072,227.7,227.41,0.25098]
["bitfinex","SOLUSD",1733354053053,1.09597072,227.7,227.43,0.25098]
["bitfinex","SOLUSD",1733354053751,5.0,227.69,227.39,0.12549]
["bitfinex","SOLUSD",1733354053946,5.0,227.66,227.39,0.12549]
["bitfinex","SOLUSD",1733354054146,20.0,227.62,227.34,5.0]
["bitfinex","SOLUSD",1733354054360,1.0963005,227.61,227.34,5.0]
["bitfinex","SOLUSD",1733354054565,20.0,227.58,227.38,0.12549]
["bitfinex","SOLUSD",1733354054878,1.09628376,227.57,227.38,0.12549]
["bitfinex","SOLUSD",1733354055648,1.09628376,227.57,227.33,7.9712]
["bitfinex","SOLUSD",1733354056167,20.0,227.54,227.33,7.9712]
["bitfinex","SOLUSD",1733354056370,1.09654626,227.53,227.33,7.9712]
["bitfinex","SOLUSD",1733354056753,1.09654626,227.53,227.34,0.12549]
["bitfinex","SOLUSD",1733354057474,1.09640801,227.52,227.34,5.12549]
["bitfinex","SOLUSD",1733354057653,1.09625068,227.61,227.35,0.12549]
["bitfinex","SOLUSD",1733354059368,25.12549,227.59,227.33,7.9712]
["bitfinex","SOLUSD",1733354059671,1.09653626,227.58,227.33,7.9712]
["bitfinex","SOLUSD",1733354060049,2.74653626,227.58,227.34,0.12549]
["bitfinex","SOLUSD",1733354060253,2.74653626,227.58,227.33,7.9712]
["bitfinex","SOLUSD",1733354061268,5.12549,227.57,227.33,7.9712]
["bitfinex","SOLUSD",1733354061451,20.0,227.53,227.33,7.9712]
["bitfinex","SOLUSD",1733354061652,21.09677128,227.52,227.33,7.9712]
["bitfinex","SOLUSD",1733354063280,1.09677128,227.52,227.34,0.25098]
["bitfinex","SOLUSD",1733354063788,1.09658205,227.51,227.34,0.25098]
["bitfinex","SOLUSD",1733354064079,1.09654596,227.55,227.34,0.25098]
["bitfinex","SOLUSD",1733354065572,1.09654596,227.55,227.33,7.9712]
["bitfinex","SOLUSD",1733354065768,20.0,227.54,227.33,7.9712]
["bitfinex","SOLUSD",1733354066079,21.09664127,227.53,227.33,7.9712]
["bitfinex","SOLUSD",1733354066668,21.09664127,227.53,227.34,0.25098]
["bitfinex","SOLUSD",1733354066875,1.09664127,227.53,227.34,1.02920123]
["bitfinex","SOLUSD",1733354067182,1.09629931,227.61,227.36,0.25098]
["bitfinex","SOLUSD",1733354067685,1.09629931,227.61,227.4,0.25098]
["bitfinex","SOLUSD",1733354067982,1.09612028,227.64,227.42,0.25098]
["bitfinex","SOLUSD",1733354068387,1.09612028,227.64,227.43,0.77705261]
["bitfinex","SOLUSD",1733354068558,1.09612028,227.64,227.44,0.25098]
["bitfinex","SOLUSD",1733354068878,1.09612028,227.64,227.46,0.25098]
["bitfinex","SOLUSD",1733354069083,1.09581004,227.68,227.46,0.25098]
["bitfinex","SOLUSD",1733354069478,1.09581004,227.68,227.45,6.9555333]
["bitfinex","SOLUSD",1733354069479,1.09581004,227.68,227.48,0.25098]
["bitfinex","SOLUSD",1733354069979,0.12549,227.74,227.48,0.25098]
["bitfinex","SOLUSD",1733354070178,5.0,227.76,227.48,0.25098]
["bitfinex","SOLUSD",1733354070179,21.09573035,227.73,227.48,0.25098]
["bitfinex","SOLUSD",1733354070856,1.09573035,227.73,227.48,0.25098]
["bitfinex","SOLUSD",1733354071058,1.09570583,227.72,227.48,0.25098]
["bitfinex","SOLUSD",1733354071972,1.09570583,227.72,227.5,0.25098]
["bitfinex","SOLUSD",1733354072279,1.0955813,227.77,227.5,0.25098]
["bitfinex","SOLUSD",1733354072586,1.0955813,227.77,227.57,0.25098]
["bitfinex","SOLUSD",1733354073300,1.09514838,227.76,227.57,0.25098]
["bitfinex","SOLUSD",1733354073491,1.09516683,227.83,227.57,0.25098]
["bitfinex","SOLUSD",1733354073785,5.80209454,227.82,227.57,0.25098]
["bitfinex","SOLUSD",1733354073983,1.09521861,227.81,227.57,0.25098]
["bitfinex","SOLUSD",1733354074363,20.0,227.79,227.57,0.25098]
["bitfinex","SOLUSD",1733354074563,1.09521835,227.78,227.57,0.25098]
["bitfinex","SOLUSD",1733354076487,1.09521835,227.78,227.59,0.12549]
["bitfinex","SOLUSD",1733354076697,1.09514379,227.84,227.63,0.12549]
["bitfinex","SOLUSD",1733354076872,1.09489922,227.93,227.65,0.12549]
["bitfinex","SOLUSD",1733354077067,1.09489922,227.93,227.65,0.25098]
["bitfinex","SOLUSD",1733354077386,0.12549,227.92,227.65,0.25098]
["bitfinex","SOLUSD",1733354077595,1.0949223,227.91,227.65,0.25098]
["bitfinex","SOLUSD",1733354077887,20.0,227.89,227.65,0.25098]
["bitfinex","SOLUSD",1733354078089,1.09497904,227.88,227.65,0.25098]
["bitfinex","SOLUSD",1733354079684,1.09497904,227.88,227.64,6.3103]
["bitfinex","SOLUSD",1733354079685,20.0,227.84,227.64,6.3103]
["bitfinex","SOLUSD",1733354079884,1.09523842,227.83,227.64,6.3103]
["bitfinex","SOLUSD",1733354080759,9.81542749,227.83,227.64,6.3103]
["bitfinex","SOLUSD",1733354080964,20.0,227.8,227.65,0.12549]
["bitfinex","SOLUSD",1733354081170,1.09509127,227.79,227.65,0.12549]
["bitfinex","SOLUSD",1733354081592,1.09509127,227.79,227.64,6.3103]
["bitfinex","SOLUSD",1733354082506,1.15125315,227.78,227.64,6.3103]
["bitfinex","SOLUSD",1733354082713,1.09547373,227.77,227.64,6.3103]
["bitfinex","SOLUSD",1733354083204,1.09513062,227.8,227.64,6.3103]
["bitfinex","SOLUSD",1733354083498,1.09513062,227.76,227.64,6.3103]
["bitfinex","SOLUSD",1733354084286,1.09532594,227.75,227.64,6.3103]
["bitfinex","SOLUSD",1733354084487,20.0,227.81,227.64,6.3103]
["bitfinex","SOLUSD",1733354084488,1.09535816,227.8,227.64,6.3103]
["bitfinex","SOLUSD",1733354085308,20.0,227.77,227.64,6.3103]
["bitfinex","SOLUSD",1733354085481,1.09545348,227.76,227.64,6.3103]
["bitfinex","SOLUSD",1733354087307,1.09548329,227.75,227.64,6.3103]
["bitfinex","SOLUSD",1733354088601,1.09552615,227.74,227.64,6.3103]
["bitfinex","SOLUSD",1733354088809,20.0,227.72,227.64,6.3103]
["bitfinex","SOLUSD",1733354088985,1.09557407,227.71,227.64,6.3103]
["bitfinex","SOLUSD",1733354089701,20.12549,227.76,227.64,6.3103]
["bitfinex","SOLUSD",1733354089902,21.09563779,227.75,227.64,6.3103]
["bitfinex","SOLUSD",1733354098587,1.09563779,227.75,227.64,6.3103]
["bitfinex","SOLUSD",1733354098787,1.09530043,227.74,227.64,6.3103]
["bitfinex","SOLUSD",1733354098993,1.09527304,227.77,227.64,6.3103]
["bitfinex","SOLUSD",1733354100108,1.09529048,227.76,227.64,6.3103]
["bitfinex","SOLUSD",1733354101214,8.91889445,227.78,227.65,0.25098]
["bitfinex","SOLUSD",1733354101414,1.09511109,227.9,227.67,0.25098]
["bitfinex","SOLUSD",1733354101619,1.09511109,227.9,227.69,0.12549]
["bitfinex","SOLUSD",1733354102610,0.12549,227.83,227.68,6.4966]
["bitfinex","SOLUSD",1733354102808,1.22089944,227.83,227.68,6.4966]
["bitfinex","SOLUSD",1733354103014,0.12549,227.81,227.68,6.4966]
["bitfinex","SOLUSD",1733354103184,1.22090202,227.81,227.68,6.4966]
["bitfinex","SOLUSD",1733354103387,0.12549,227.79,227.68,6.4966]
["bitfinex","SOLUSD",1733354103616,20.0,227.77,227.68,6.4966]
["bitfinex","SOLUSD",1733354103928,20.0,227.73,227.68,6.4966]
["bitfinex","SOLUSD",1733354104097,1.0953855,227.72,227.68,6.4966]
["bitfinex","SOLUSD",1733354106496,5.0,227.86,227.68,6.4966]
["bitfinex","SOLUSD",1733354106497,10.0,227.93,227.68,6.4966]
["bitfinex","SOLUSD",1733354106706,0.31948252,227.88,227.69,0.25098]
["bitfinex","SOLUSD",1733354107343,0.31948252,227.88,227.68,6.4966]
["bitfinex","SOLUSD",1733354107344,0.12549,227.85,227.68,6.4966]
["bitfinex","SOLUSD",1733354107500,0.12549,227.83,227.68,6.4966]
["bitfinex","SOLUSD",1733354107705,0.12549,227.81,227.68,6.4966]
["bitfinex","SOLUSD",1733354107901,0.31948252,227.8,227.68,6.4966]
["bitfinex","SOLUSD",1733354108318,4.97032391,227.8,227.68,6.4966]
["bitfinex","SOLUSD",1733354108523,20.0,227.78,227.68,6.4966]
["bitfinex","SOLUSD",1733354108822,0.31948252,227.77,227.68,6.4966]
["bitfinex","SOLUSD",1733354109719,0.31948252,227.79,227.68,6.4966]
["bitfinex","SOLUSD",1733354109910,0.31948252,227.84,227.68,6.4966]
["bitfinex","SOLUSD",1733354110310,0.31948252,227.84,227.69,0.25098]
["bitfinex","SOLUSD",1733354110625,0.31948252,227.84,227.71,0.12549]
["bitfinex","SOLUSD",1733354111603,0.31948252,227.84,227.7,1.6206]
["bitfinex","SOLUSD",1733354112201,0.12549,227.83,227.7,1.6206]
["bitfinex","SOLUSD",1733354112514,20.0,227.8,227.7,1.6206]
["bitfinex","SOLUSD",1733354112715,0.31948252,227.79,227.7,1.6206]
["bitfinex","SOLUSD",1733354113131,0.12549,227.78,227.7,1.6206]
["bitfinex","SOLUSD",1733354113305,20.31948252,227.77,227.7,1.6206]
["bitfinex","SOLUSD",1733354113925,0.12549,227.76,227.7,1.6206]
["bitfinex","SOLUSD",1733354114235,20.0,227.73,227.68,6.4966]
["bitfinex","SOLUSD",1733354114413,0.43576031,227.72,227.68,6.4966]
["bitfinex","SOLUSD",1733354114615,20.0,227.69,227.68,6.4966]
["bitfinex","SOLUSD",1733354114927,20.0,227.69,227.63,7.7394]
["bitfinex","SOLUSD",1733354115131,0.31948252,227.68,227.63,7.7394]
["bitfinex","SOLUSD",1733354115300,20.0,227.65,227.63,7.7394]
["bitfinex","SOLUSD",1733354115504,0.31948252,227.64,227.63,7.7394]
["bitfinex","SOLUSD",1733354117639,0.31948252,227.67,227.63,7.7394]
["bitfinex","SOLUSD",1733354122038,0.31948252,227.67,227.57,1.6111]
["bitfinex","SOLUSD",1733354122250,5.80294702,227.66,227.57,1.6111]
["bitfinex","SOLUSD",1733354122446,20.0,227.63,227.57,1.6111]
["bitfinex","SOLUSD",1733354122641,0.31948252,227.62,227.57,1.6111]
["bitfinex","SOLUSD",1733354122837,4.97117639,227.62,227.57,1.6111]
["bitfinex","SOLUSD",1733354123143,4.65169387,227.61,227.51,6.1879]
["bitfinex","SOLUSD",1733354123345,0.31948252,227.6,227.51,6.1879]
["bitfinex","SOLUSD",1733354123864,20.0,227.56,227.51,6.1879]
["bitfinex","SOLUSD",1733354124055,0.31948252,227.55,227.51,6.1879]
["bitfinex","SOLUSD",1733354124446,0.31948252,227.65,227.51,6.1879]
["bitfinex","SOLUSD",1733354124639,4.97117639,227.65,227.51,6.1879]
["bitfinex","SOLUSD",1733354125361,0.12549,227.64,227.51,6.1879]
["bitfinex","SOLUSD",1733354125565,0.12549,227.62,227.51,6.1879]
["bitfinex","SOLUSD",1733354125775,0.12549,227.6,227.51,6.1879]
["bitfinex","SOLUSD",1733354126069,2.76470642,227.59,227.51,6.1879]
["bitfinex","SOLUSD",1733354126245,23.48321312,227.58,227.51,6.1879]
["bitfinex","SOLUSD",1733354126442,0.31948252,227.57,227.46,6.1879]
["bitfinex","SOLUSD",1733354126656,2.76470642,227.57,227.46,6.1879]
["bitfinex","SOLUSD",1733354126857,2.20646997,227.56,227.46,6.1879]
["bitfinex","SOLUSD",1733354127044,0.31948252,227.55,227.46,6.1879]
["bitfinex","SOLUSD",1733354127442,20.0,227.51,227.46,6.1879]
["bitfinex","SOLUSD",1733354127649,0.31948252,227.5,227.46,6.1879]
["bitfinex","SOLUSD",1733354130468,0.31948252,227.54,227.46,6.1879]
["bitfinex","SOLUSD",1733354133057,20.0,227.52,227.46,6.1879]
["bitfinex","SOLUSD",1733354133257,20.0,227.5,227.46,6.1879]
["bitfinex","SOLUSD",1733354133470,0.31948252,227.49,227.46,6.1879]
["bitfinex","SOLUSD",1733354133901,0.31948252,227.51,227.46,6.1879]
["bitfinex","SOLUSD",1733354134056,0.31948252,227.54,227.46,6.1879]
["bitfinex","SOLUSD",1733354134362,0.31948252,227.58,227.46,6.1879]
["bitfinex","SOLUSD",1733354134978,0.18284539,227.49,227.46,6.1879]
["bitfinex","SOLUSD",1733354138150,0.18284539,227.49,227.44,1.6111]
["bitfinex","SOLUSD",1733354138459,0.18284539,227.49,227.42,0.15189449]
["bitfinex","SOLUSD",1733354138671,20.0,227.47,227.42,0.15189449]
["bitfinex","SOLUSD",1733354138977,20.0,227.45,227.42,0.15189449]
["bitfinex","SOLUSD",1733354139180,20.31948252,227.44,227.42,0.15189449]
["bitfinex","SOLUSD",1733354139554,0.12549,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1733354140184,4.77718387,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1733354141457,4.65169387,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1733354141874,4.97117639,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1733354142055,13.85114864,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1733354142255,4.97117639,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1733354142668,0.31948252,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1733354142991,0.31948252,227.44,227.42,1e-08]
["bitfinex","SOLUSD",1733354143482,0.31948252,227.48,227.42,1e-08]
["bitfinex","SOLUSD",1733354143855,0.12549,227.47,227.42,1e-08]
["bitfinex","SOLUSD",1733354144056,0.31948252,227.46,227.42,1e-08]
["bitfinex","SOLUSD",1733354145152,20.0,227.44,227.42,1e-08]
["bitfinex","SOLUSD",1733354145353,0.31948252,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1733354148480,8.92175031,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1733354154484,0.31948252,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1733354154765,0.31948252,227.45,227.42,1e-08]
["bitfinex","SOLUSD",1733354155267,0.50232791,227.49,227.42,6.55680001]
["bitfinex","SOLUSD",1733354155778,9.42342424,227.49,227.42,6.55680001]
["bitfinex","SOLUSD",1733354158299,4.65254635,227.48,227.42,6.55680001]
["bitfinex","SOLUSD",1733354158498,0.31948252,227.47,227.42,6.55680001]
["bitfinex","SOLUSD",1733354161793,4.97202887,227.47,227.36,6.3399]
["bitfinex","SOLUSD",1733354162121,20.0,227.46,227.36,6.3399]
["bitfinex","SOLUSD",1733354162408,0.31948252,227.45,227.36,6.3399]
["bitfinex","SOLUSD",1733354163206,0.12549,227.44,227.32,1.6363]
["bitfinex","SOLUSD",1733354163395,0.31948252,227.43,227.32,1.6363]
["bitfinex","SOLUSD",1733354164307,0.31948252,227.45,227.32,1.6363]
["bitfinex","SOLUSD",1733354165388,0.31948252,227.48,227.32,1.6363]
["bitfinex","SOLUSD",1733354166416,0.44497252,227.5,227.32,1.6363]
["bitfinex","SOLUSD",1733354166579,4.65084139,227.47,227.32,1.6363]
["bitfinex","SOLUSD",1733354166780,0.31948252,227.46,227.32,1.6363]
["bitfinex","SOLUSD",1733354167311,0.12549,227.45,227.32,1.6363]
["bitfinex","SOLUSD",1733354167611,0.12549,227.43,227.32,1.6363]
["bitfinex","SOLUSD",1733354167813,0.31948252,227.42,227.32,1.6363]
["bitfinex","SOLUSD",1733354168692,0.31948252,227.46,227.32,1.6363]
["bitfinex","SOLUSD",1733354168892,0.12549,227.45,227.32,1.6363]
["bitfinex","SOLUSD",1733354169091,0.12549,227.43,227.32,1.6363]
["bitfinex","SOLUSD",1733354169296,0.31948252,227.42,227.32,1.6363]
["bitfinex","SOLUSD",1733354172396,9.10318711,227.42,227.32,1.6363]
["bitfinex","SOLUSD",1733354172596,0.31948252,227.42,227.32,1.6363]
["bitfinex","SOLUSD",1733354172991,0.31948252,227.51,227.32,1.6363]
["bitfinex","SOLUSD",1733354173180,0.12549,227.5,227.32,1.6363]
["bitfinex","SOLUSD",1733354173393,0.12549,227.48,227.32,1.6363]
["bitfinex","SOLUSD",1733354173592,15.34246223,227.52,227.32,1.6363]
["bitfinex","SOLUSD",1733354173593,15.28743475,227.52,227.32,1.6363]
["bitfinex","SOLUSD",1733354174192,20.0,227.49,227.32,1.6363]
["bitfinex","SOLUSD",1733354174889,15.28743475,227.52,227.32,1.6363]
["bitfinex","SOLUSD",1733354175221,10.40847161,227.52,227.32,1.6363]
["bitfinex","SOLUSD",1733354175508,4.65084139,227.51,227.32,1.6363]
["bitfinex","SOLUSD",1733354177002,4.65084139,227.51,227.33,6.1028]
["bitfinex","SOLUSD",1733354177210,4.65084139,227.51,227.34,1.5899]
["bitfinex","SOLUSD",1733354177588,0.12549,227.49,227.34,1.5899]
["bitfinex","SOLUSD",1733354178316,0.12549,227.46,227.34,1.5899]
["bitfinex","SOLUSD",1733354178515,20.0,227.49,227.34,1.5899]
["bitfinex","SOLUSD",1733354178694,22.65264655,227.49,227.34,1.5899]
["bitfinex","SOLUSD",1733354179096,0.12549,227.48,227.34,1.5899]
["bitfinex","SOLUSD",1733354179618,0.12549,227.48,227.45,0.22491608]
["bitfinex","SOLUSD",1733354180120,0.12549,227.48,227.34,1.5899]
["bitfinex","SOLUSD",1733354181392,24.62549,227.49,227.34,1.5899]
["bitfinex","SOLUSD",1733354181805,23.776884,227.48,227.34,1.5899]
["bitfinex","SOLUSD",1733354182301,19.62549,227.49,227.34,1.5899]
["bitfinex","SOLUSD",1733354183019,11.45590878,227.52,227.34,1.5899]
["bitfinex","SOLUSD",1733354183308,4.65084139,227.51,227.34,1.5899]
["bitfinex","SOLUSD",1733354184815,4.65084139,227.51,227.37,5.9711]
["bitfinex","SOLUSD",1733354185115,4.65084139,227.51,227.39,6.5254]
["bitfinex","SOLUSD",1733354187616,7.30348794,227.51,227.39,6.5254]
["bitfinex","SOLUSD",1733354188120,4.65084139,227.51,227.39,6.5254]
["bitfinex","SOLUSD",1733354190331,1.60520938,227.58,227.44,1.621]
["bitfinex","SOLUSD",1733354190619,8.62774926,227.58,227.46,6.5183]
["bitfinex","SOLUSD",1733354190816,4.65084139,227.59,227.47,1.621]
["bitfinex","SOLUSD",1733354195598,8.74922539,227.61,227.5,1.6399]
["bitfinex","SOLUSD",1733354195816,2.65264655,227.64,227.5,1.6399]
["bitfinex","SOLUSD",1733354195817,7.30348794,227.64,227.5,1.6399]
["bitfinex","SOLUSD",1733354196710,7.30348794,227.64,227.51,6.2929]
["bitfinex","SOLUSD",1733354196912,16.10789472,227.64,227.51,6.2929]
["bitfinex","SOLUSD",1733354197110,2.65264655,227.64,227.51,6.2929]
["bitfinex","SOLUSD",1733354197320,4.65084139,227.63,227.51,6.2929]
["bitfinex","SOLUSD",1733354197721,20.0,227.61,227.51,6.2929]
["bitfinex","SOLUSD",1733354198106,7.30348794,227.6,227.51,6.2929]
["bitfinex","SOLUSD",1733354199210,20.0,227.57,227.51,6.2929]
["bitfinex","SOLUSD",1733354202437,20.0,227.54,227.51,2.61345821]
["bitfinex","SOLUSD",1733354203123,4.65084139,227.55,227.51,2.11345821]
["bitfinex","SOLUSD",1733354206345,4.65084139,227.55,227.5,1.6399]
["bitfinex","SOLUSD",1733354207749,20.0,227.54,227.5,1.6399]
["bitfinex","SOLUSD",1733354208137,24.65084139,227.54,227.5,1.6399]
["bitfinex","SOLUSD",1733354208437,4.65084139,227.53,227.45,6.6361]
["bitfinex","SOLUSD",1733354209044,4.83368678,227.53,227.45,6.6361]
["bitfinex","SOLUSD",1733354209227,4.65084139,227.53,227.5,0.22491608]
["bitfinex","SOLUSD",1733354211330,24.65084139,227.53,227.45,6.6361]
["bitfinex","SOLUSD",1733354211522,20.0,227.52,227.45,6.6361]
["bitfinex","SOLUSD",1733354211917,4.65084139,227.51,227.45,6.6361]
["bitfinex","SOLUSD",1733354212122,4.65084139,227.51,227.4,6.5446]
["bitfinex","SOLUSD",1733354212349,20.0,227.49,227.32,6.5446]
["bitfinex","SOLUSD",1733354212650,43.776884,227.5,227.32,6.5446]
["bitfinex","SOLUSD",1733354212951,20.0,227.5,227.32,6.5446]
["bitfinex","SOLUSD",1733354213119,21.5792,227.53,227.33,0.12549]
["bitfinex","SOLUSD",1733354213629,20.0,227.49,227.33,0.12549]
["bitfinex","SOLUSD",1733354214037,20.0,227.45,227.33,0.12549]
["bitfinex","SOLUSD",1733354214346,5.80294702,227.48,227.33,0.12549]
["bitfinex","SOLUSD",1733354214523,20.0,227.45,227.33,0.12549]
["bitfinex","SOLUSD",1733354214951,21.15210563,227.45,227.32,6.5446]
["bitfinex","SOLUSD",1733354215153,4.65084139,227.44,227.33,1.6273]
["bitfinex","SOLUSD",1733354217153,28.82760228,227.5,227.34,0.12549]
["bitfinex","SOLUSD",1733354217447,5.80294702,227.49,227.34,0.12549]
["bitfinex","SOLUSD",1733354217628,5.80294702,227.49,227.34,0.25098]
["bitfinex","SOLUSD",1733354220761,5.80294702,227.49,227.33,1.6273]
["bitfinex","SOLUSD",1733354221126,20.0,227.46,227.33,1.6273]
["bitfinex","SOLUSD",1733354221329,4.65084139,227.45,227.33,1.6273]
["bitfinex","SOLUSD",1733354223560,20.0,227.47,227.33,1.6273]
["bitfinex","SOLUSD",1733354223733,20.0,227.46,227.33,1.6273]
["bitfinex","SOLUSD",1733354223932,24.65084139,227.46,227.33,1.6273]
["bitfinex","SOLUSD",1733354224450,4.65084139,227.46,227.33,1.6273]
["bitfinex","SOLUSD",1733354224649,0.18284539,227.37,227.33,1.6273]
["bitfinex","SOLUSD",1733354227842,0.18284539,227.37,227.34,0.12549]
["bitfinex","SOLUSD",1733354228351,5.80294702,227.52,227.34,0.12549]
["bitfinex","SOLUSD",1733354228853,5.80294702,227.52,227.34,4.51449]
["bitfinex","SOLUSD",1733354229737,20.0,227.49,227.34,4.389]
["bitfinex","SOLUSD",1733354231260,4.65084139,227.49,227.34,4.389]
["bitfinex","SOLUSD",1733354234752,4.65084139,227.49,227.33,1.6273]
["bitfinex","SOLUSD",1733354235461,23.776884,227.48,227.33,1.6273]
["bitfinex","SOLUSD",1733354235648,20.0,227.45,227.33,1.6273]
["bitfinex","SOLUSD",1733354239977,28.64673634,227.45,227.33,1.6273]
["bitfinex","SOLUSD",1733354246165,8.64673634,227.45,227.33,1.6273]
["bitfinex","SOLUSD",1733354246381,2.65264655,227.52,227.33,1.6273]
["bitfinex","SOLUSD",1733354246568,2.65264655,227.52,227.34,4.389]
["bitfinex","SOLUSD",1733354246975,2.65264655,227.52,227.33,1.6273]
["bitfinex","SOLUSD",1733354247181,2.65264655,227.52,227.34,6.1919]
["bitfinex","SOLUSD",1733354247491,2.65264655,227.52,227.35,1.5272]
["bitfinex","SOLUSD",1733354247682,2.65264655,227.52,227.37,4.389]
["bitfinex","SOLUSD",1733354248685,1.60520938,227.55,227.4,10.6426]
["bitfinex","SOLUSD",1733354248988,5.80294702,227.55,227.42,6.1415]
["bitfinex","SOLUSD",1733354249168,8.87507673,227.57,227.43,1.5888]
["bitfinex","SOLUSD",1733354249375,5.80209454,227.61,227.44,6.1415]
["bitfinex","SOLUSD",1733354249691,5.80209454,227.61,227.45,4.389]
["bitfinex","SOLUSD",1733354249864,5.80209454,227.61,227.44,6.1415]
["bitfinex","SOLUSD",1733354249865,2.65264655,227.6,227.44,6.1415]
["bitfinex","SOLUSD",1733354250060,1.60520938,227.59,227.44,6.1415]
["bitfinex","SOLUSD",1733354250565,20.0,227.55,227.44,6.1415]
["bitfinex","SOLUSD",1733354250873,20.0,227.51,227.43,1.5888]
["bitfinex","SOLUSD",1733354251069,25.38209338,227.54,227.43,1.5888]
["bitfinex","SOLUSD",1733354251473,5.80294702,227.53,227.43,1.5888]
["bitfinex","SOLUSD",1733354252484,23.776884,227.52,227.43,1.5888]
["bitfinex","SOLUSD",1733354252780,20.0,227.49,227.43,1.5888]
["bitfinex","SOLUSD",1733354252986,23.776884,227.52,227.31,0.5267455]
["bitfinex","SOLUSD",1733354252987,20.0,227.48,227.31,0.5267455]
["bitfinex","SOLUSD",1733354253188,25.80294702,227.48,227.31,0.5267455]
["bitfinex","SOLUSD",1733354253899,25.80294702,227.48,227.32,6.4239]
["bitfinex","SOLUSD",1733354254286,5.80294702,227.48,227.32,6.4239]
["bitfinex","SOLUSD",1733354256088,5.80294702,227.48,227.33,1.6241]
["bitfinex","SOLUSD",1733354256490,14.51234268,227.48,227.33,1.6241]
["bitfinex","SOLUSD",1733354256699,5.80294702,227.48,227.33,1.6241]
["bitfinex","SOLUSD",1733354257073,20.0,227.45,227.33,1.6241]
["bitfinex","SOLUSD",1733354257277,23.776884,227.47,227.33,1.6241]
["bitfinex","SOLUSD",1733354257594,1.15125315,227.47,227.33,1.6241]
["bitfinex","SOLUSD",1733354258292,13.65338156,227.48,227.33,1.6241]
["bitfinex","SOLUSD",1733354258496,9.00168769,227.48,227.33,1.6241]
["bitfinex","SOLUSD",1733354258681,23.776884,227.52,227.33,1.6241]
["bitfinex","SOLUSD",1733354258886,5.80209454,227.51,227.33,1.6241]
["bitfinex","SOLUSD",1733354262973,5.80209454,227.51,227.36,5.0]
["bitfinex","SOLUSD",1733354263173,5.80209454,227.51,227.34,5.0]
["bitfinex","SOLUSD",1733354263796,5.80209454,227.51,227.33,1.6241]
["bitfinex","SOLUSD",1733354264473,20.0,227.48,227.33,1.6241]
["bitfinex","SOLUSD",1733354264676,25.80294702,227.47,227.33,1.6241]
["bitfinex","SOLUSD",1733354267804,20.0,227.43,227.27,1.6044]
["bitfinex","SOLUSD",1733354267978,20.0,227.43,227.17,11.0047]
["bitfinex","SOLUSD",1733354268302,20.0,227.39,227.16,5.0]
["bitfinex","SOLUSD",1733354268496,5.80294702,227.38,227.16,5.0]
["bitfinex","SOLUSD",1733354268802,5.80294702,227.38,227.17,4.389]
["bitfinex","SOLUSD",1733354269009,5.80294702,227.38,227.21,5.0]
["bitfinex","SOLUSD",1733354269313,5.80294702,227.38,227.17,3.389]
["bitfinex","SOLUSD",1733354269314,5.58267702,227.38,227.19,5.0]
["bitfinex","SOLUSD",1733354269477,5.58267702,227.38,227.21,5.0]
["bitfinex","SOLUSD",1733354269902,28.99249938,227.39,227.21,5.0]
["bitfinex","SOLUSD",1733354270410,28.99249938,227.39,227.22,20.0]
["bitfinex","SOLUSD",1733354270784,28.99249938,227.39,227.23,6.1385]
["bitfinex","SOLUSD",1733354271107,28.99249938,227.39,227.24,1.675]
["bitfinex","SOLUSD",1733354271600,8.99249938,227.39,227.25,4.389]
["bitfinex","SOLUSD",1733354271905,6.372,227.47,227.28,20.0]
["bitfinex","SOLUSD",1733354272595,15.27054057,227.47,227.28,25.0]
["bitfinex","SOLUSD",1733354272791,6.372,227.47,227.28,25.0]
["bitfinex","SOLUSD",1733354272984,6.372,227.47,227.27,20.0]
["bitfinex","SOLUSD",1733354273190,3.25059645,227.46,227.27,20.0]
["bitfinex","SOLUSD",1733354273402,5.78703863,227.46,227.26,20.0]
["bitfinex","SOLUSD",1733354273607,20.0,227.43,227.26,20.0]
["bitfinex","SOLUSD",1733354273783,20.0,227.43,227.24,1.675]
["bitfinex","SOLUSD",1733354274581,23.776884,227.42,227.24,1.675]
["bitfinex","SOLUSD",1733354274987,25.78703863,227.43,227.24,1.675]
["bitfinex","SOLUSD",1733354275400,20.0,227.4,227.24,1.675]
["bitfinex","SOLUSD",1733354275598,5.07288436,227.42,227.24,1.675]
["bitfinex","SOLUSD",1733354275997,5.07288436,227.42,227.27,20.0]
["bitfinex","SOLUSD",1733354276586,20.0,227.44,227.27,20.0]
["bitfinex","SOLUSD",1733354276792,19.962,227.44,227.27,25.0]
["bitfinex","SOLUSD",1733354277003,6.372,227.47,227.27,25.0]
["bitfinex","SOLUSD",1733354277712,6.372,227.47,227.27,20.0]
["bitfinex","SOLUSD",1733354278303,23.776884,227.46,227.27,20.0]
["bitfinex","SOLUSD",1733354278486,6.372,227.47,227.27,25.0]
["bitfinex","SOLUSD",1733354278881,6.372,227.47,227.31,20.0]
["bitfinex","SOLUSD",1733354279099,10.30298031,227.48,227.31,20.0]
["bitfinex","SOLUSD",1733354279602,8.64898031,227.48,227.34,1.6301]
["bitfinex","SOLUSD",1733354279914,6.4386,227.52,227.34,1.6301]
["bitfinex","SOLUSD",1733354280089,15.4136933,227.52,227.34,1.6301]
["bitfinex","SOLUSD",1733354280788,20.0,227.49,227.34,1.6301]
["bitfinex","SOLUSD",1733354281794,9.83791215,227.61,227.42,8.0654]
["bitfinex","SOLUSD",1733354282002,3.24,227.61,227.42,8.0654]
["bitfinex","SOLUSD",1733354282181,1.6106,227.62,227.43,5.0]
["bitfinex","SOLUSD",1733354282617,6.1373,227.63,227.44,0.12549]
["bitfinex","SOLUSD",1733354282792,0.9989355,227.62,227.46,0.12549]
["bitfinex","SOLUSD",1733354283513,0.9989355,227.62,227.45,5.0]
["bitfinex","SOLUSD",1733354284211,9.70533236,227.62,227.46,0.12549]
["bitfinex","SOLUSD",1733354284400,9.70533236,227.62,227.44,5.12549]
["bitfinex","SOLUSD",1733354284580,9.70533236,227.62,227.44,0.12549]
["bitfinex","SOLUSD",1733354284787,9.70533236,227.62,227.44,5.12549]
["bitfinex","SOLUSD",1733354285013,9.70533236,227.62,227.42,13.0654]
["bitfinex","SOLUSD",1733354285314,20.0,227.59,227.42,8.0654]
["bitfinex","SOLUSD",1733354286403,20.0,227.55,227.42,8.0654]
["bitfinex","SOLUSD",1733354286613,20.0,227.54,227.42,8.0654]
["bitfinex","SOLUSD",1733354286784,1.6189,227.56,227.42,8.0654]
["bitfinex","SOLUSD",1733354289704,20.0,227.54,227.42,8.0654]
["bitfinex","SOLUSD",1733354290590,20.0,227.54,227.36,8.1642]
["bitfinex","SOLUSD",1733354290989,20.0,227.5,227.36,8.1642]
["bitfinex","SOLUSD",1733354291203,23.776884,227.49,227.25,5.0]
["bitfinex","SOLUSD",1733354291396,20.0,227.46,227.28,8.1642]
["bitfinex","SOLUSD",1733354293208,6.2018,227.45,227.28,8.1642]
["bitfinex","SOLUSD",1733354293396,20.0,227.42,227.28,8.1642]
["bitfinex","SOLUSD",1733354293597,23.776884,227.41,227.28,6.5161]
["bitfinex","SOLUSD",1733354294314,20.0,227.42,227.28,6.5161]
["bitfinex","SOLUSD",1733354296500,8.9352586,227.46,227.28,6.5161]
["bitfinex","SOLUSD",1733354296816,1.6058,227.48,227.28,6.5161]
["bitfinex","SOLUSD",1733354298313,23.776884,227.47,227.28,6.5161]
["bitfinex","SOLUSD",1733354299206,20.0,227.44,227.28,6.5161]
["bitfinex","SOLUSD",1733354299400,23.776884,227.43,227.28,6.5161]
["bitfinex","SOLUSD",1733354299593,20.0,227.4,227.28,6.5161]
["bitfinex","SOLUSD",1733354300120,23.776884,227.43,227.28,6.5161]
["bitfinex","SOLUSD",1733354300319,20.0,227.4,227.28,6.5161]
["bitfinex","SOLUSD",1733354302306,20.0,227.47,227.28,6.5161]
["bitfinex","SOLUSD",1733354302499,23.776884,227.46,227.28,6.5161]
["bitfinex","SOLUSD",1733354302694,20.0,227.43,227.28,6.5161]
["bitfinex","SOLUSD",1733354304727,23.776884,227.42,227.28,6.5161]
["bitfinex","SOLUSD",1733354305706,20.0,227.45,227.28,6.5161]
["bitfinex","SOLUSD",1733354306325,10.60685309,227.48,227.29,1.6653]
["bitfinex","SOLUSD",1733354307537,20.0,227.41,227.29,1.6653]
["bitfinex","SOLUSD",1733354308244,23.776884,227.43,227.29,1.6653]
["bitfinex","SOLUSD",1733354308436,20.0,227.4,227.29,1.6653]
["bitfinex","SOLUSD",1733354312914,20.0,227.4,227.18,0.87772885]
["bitfinex","SOLUSD",1733354313110,20.0,227.4,227.07,1.5817]
["bitfinex","SOLUSD",1733354313111,20.0,227.34,227.2,6.3197]
["bitfinex","SOLUSD",1733354313314,20.0,227.3,227.2,6.3197]
["bitfinex","SOLUSD",1733354316644,20.0,227.34,227.2,6.3197]
["bitfinex","SOLUSD",1733354318247,20.0,227.36,227.2,6.3197]
["bitfinex","SOLUSD",1733354319347,23.776884,227.35,227.2,6.3197]
["bitfinex","SOLUSD",1733354319651,20.0,227.36,227.2,6.3197]
["bitfinex","SOLUSD",1733354319827,12.05515733,227.41,227.2,6.3197]
["bitfinex","SOLUSD",1733354319828,20.0,227.38,227.2,6.3197]
["bitfinex","SOLUSD",1733354320227,20.0,227.34,227.2,6.3197]
["bitfinex","SOLUSD",1733354320855,20.0,227.33,227.12,5.0]
["bitfinex","SOLUSD",1733354321235,20.0,227.33,227.13,6.1481]
["bitfinex","SOLUSD",1733354321822,20.0,227.33,227.16,20.0]
["bitfinex","SOLUSD",1733354322153,20.0,227.33,227.13,6.1481]
["bitfinex","SOLUSD",1733354322154,23.776884,227.32,227.13,6.1481]
["bitfinex","SOLUSD",1733354323338,20.0,227.31,227.14,1.6104]
["bitfinex","SOLUSD",1733354323662,20.0,227.3,227.14,1.6104]
["bitfinex","SOLUSD",1733354325623,23.776884,227.29,227.14,1.6104]
["bitfinex","SOLUSD",1733354326551,20.0,227.3,227.14,1.6104]
["bitfinex","SOLUSD",1733354327356,23.776884,227.25,227.14,1.6104]
["bitfinex","SOLUSD",1733354327536,20.0,227.18,227.1,0.4833881]
["bitfinex","SOLUSD",1733354328259,20.0,227.18,227.03,7.9504]
["bitfinex","SOLUSD",1733354328557,20.0,227.1,227.0,2.0]
["bitfinex","SOLUSD",1733354328725,20.0,227.06,226.97,7.5]
["bitfinex","SOLUSD",1733354328927,20.0,227.06,226.97,1.25178127]
["bitfinex","SOLUSD",1733354329126,5.0,227.14,226.97,1.25178127]
["bitfinex","SOLUSD",1733354329327,20.0,227.1,226.97,1.25178127]
["bitfinex","SOLUSD",1733354329633,20.0,227.06,226.97,1.25178127]
["bitfinex","SOLUSD",1733354330429,23.776884,227.05,226.97,1.25178127]
["bitfinex","SOLUSD",1733354332446,23.776884,227.05,226.97,1e-08]
["bitfinex","SOLUSD",1733354332761,32.44388227,227.05,226.97,1e-08]
["bitfinex","SOLUSD",1733354333636,8.66699827,227.05,226.97,1e-08]
["bitfinex","SOLUSD",1733354333839,20.0,227.06,226.97,1e-08]
["bitfinex","SOLUSD",1733354335542,28.84052762,227.06,226.97,1e-08]
["bitfinex","SOLUSD",1733354337863,30.49702762,227.06,226.87,6.7600693]
["bitfinex","SOLUSD",1733354338163,23.776884,227.05,226.87,6.7600693]
["bitfinex","SOLUSD",1733354339072,20.0,227.02,226.87,0.5133693]
["bitfinex","SOLUSD",1733354339258,23.776884,227.01,226.87,0.5133693]
["bitfinex","SOLUSD",1733354339566,23.776884,227.01,226.87,1e-08]
["bitfinex","SOLUSD",1733354339567,20.0,226.98,226.87,1e-08]
["bitfinex","SOLUSD",1733354340161,23.776884,226.97,226.87,1e-08]
["bitfinex","SOLUSD",1733354340765,20.0,227.01,226.87,1e-08]
["bitfinex","SOLUSD",1733354340943,23.776884,227.0,226.87,1e-08]
["bitfinex","SOLUSD",1733354341148,20.0,226.97,226.87,1e-08]
["bitfinex","SOLUSD",1733354341762,43.776884,227.03,226.87,1e-08]
["bitfinex","SOLUSD",1733354342837,23.776884,227.01,226.87,1e-08]
["bitfinex","SOLUSD",1733354343060,20.0,226.94,226.87,1e-08]
["bitfinex","SOLUSD",1733354344356,23.776884,226.97,226.87,1e-08]
["bitfinex","SOLUSD",1733354345878,20.0,226.94,226.87,1e-08]
["bitfinex","SOLUSD",1733354346779,23.776884,226.93,226.87,1e-08]
["bitfinex","SOLUSD",1733354347355,23.776884,226.93,226.79,6.5433]
["bitfinex","SOLUSD",1733354348278,23.776884,226.93,226.77,1.6719]
["bitfinex","SOLUSD",1733354348279,23.776884,226.89,226.77,1.6719]
["bitfinex","SOLUSD",1733354348781,20.0,226.86,226.66,1.6765]
["bitfinex","SOLUSD",1733354349981,23.776884,226.91,226.66,1.6765]
["bitfinex","SOLUSD",1733354350169,20.0,226.88,226.66,6.6765]
["bitfinex","SOLUSD",1733354350374,20.0,226.88,226.66,1.6765]
["bitfinex","SOLUSD",1733354350667,23.776884,226.87,226.66,1.6765]
["bitfinex","SOLUSD",1733354351359,23.776884,226.87,226.67,6.5983]
["bitfinex","SOLUSD",1733354354252,23.776884,226.88,226.67,6.5983]
["bitfinex","SOLUSD",1733354355673,20.0,226.89,226.67,6.5983]
["bitfinex","SOLUSD",1733354355986,28.86017789,226.89,226.68,1.5633]
["bitfinex","SOLUSD",1733354358068,23.776884,226.88,226.68,1.5633]
["bitfinex","SOLUSD",1733354358257,28.776884,226.88,226.68,1.5633]
["bitfinex","SOLUSD",1733354358759,21.6401,226.85,226.65,0.5133693]
["bitfinex","SOLUSD",1733354358961,23.776884,226.84,226.65,0.5133693]
["bitfinex","SOLUSD",1733354359261,6.4428,226.83,226.65,0.5133693]
["bitfinex","SOLUSD",1733354359464,20.0,226.79,226.65,0.5133693]
["bitfinex","SOLUSD",1733354360180,23.776884,226.75,226.65,0.5133693]
["bitfinex","SOLUSD",1733354360384,23.776884,226.75,226.47,16.0340445]
["bitfinex","SOLUSD",1733354360385,29.56798626,226.75,226.47,11.0387]
["bitfinex","SOLUSD",1733354360680,20.0,226.72,226.47,11.0387]
["bitfinex","SOLUSD",1733354361187,20.0,226.72,226.45,0.88049543]
["bitfinex","SOLUSD",1733354361475,20.0,226.72,226.46,5.0]
["bitfinex","SOLUSD",1733354361784,20.0,226.72,226.47,5.0125]
["bitfinex","SOLUSD",1733354361967,6.4428,226.71,226.47,5.0125]
["bitfinex","SOLUSD",1733354362170,23.776884,226.7,226.47,5.0125]
["bitfinex","SOLUSD",1733354363384,6.4428,226.71,226.47,5.0125]
["bitfinex","SOLUSD",1733354363765,6.4428,226.71,226.47,3.4492]
["bitfinex","SOLUSD",1733354363960,6.4428,226.71,226.48,1.6098]
["bitfinex","SOLUSD",1733354364169,1.6401,226.74,226.49,24.65739241]
["bitfinex","SOLUSD",1733354364371,8.85234419,226.75,226.53,23.776884]
["bitfinex","SOLUSD",1733354364688,1.7245,226.8,226.56,5.1549]
["bitfinex","SOLUSD",1733354364989,2.7234355,226.8,226.57,23.776884]
["bitfinex","SOLUSD",1733354365166,11.69681045,226.8,226.56,5.1549]
["bitfinex","SOLUSD",1733354365371,2.7234355,226.8,226.56,5.1549]
["bitfinex","SOLUSD",1733354365981,22.7234355,226.8,226.56,5.1549]
["bitfinex","SOLUSD",1733354366183,23.776884,226.79,226.56,5.1549]
["bitfinex","SOLUSD",1733354366887,2.7234355,226.8,226.57,23.776884]
["bitfinex","SOLUSD",1733354367488,0.9989355,226.8,226.61,1.7205]
["bitfinex","SOLUSD",1733354367786,15.46860772,226.83,226.61,1.7205]
["bitfinex","SOLUSD",1733354368770,2.65264655,226.82,226.61,1.7205]
["bitfinex","SOLUSD",1733354368973,20.0,226.8,226.61,1.7205]
["bitfinex","SOLUSD",1733354369684,20.0,226.75,226.61,1.7205]
["bitfinex","SOLUSD",1733354370789,20.0,226.76,226.61,1.7205]
["bitfinex","SOLUSD",1733354371492,1.6564,226.79,226.61,1.7205]
["bitfinex","SOLUSD",1733354372588,20.0,226.76,226.61,1.7205]
["bitfinex","SOLUSD",1733354373296,1.6564,226.79,226.61,1.7205]
["bitfinex","SOLUSD",1733354373497,1.6564,226.79,226.62,23.776884]
["bitfinex","SOLUSD",1733354373701,8.8710476,226.79,226.62,23.776884]
["bitfinex","SOLUSD",1733354373877,20.0,226.8,226.62,23.776884]
["bitfinex","SOLUSD",1733354375366,8.20540938,226.83,226.62,23.776884]
["bitfinex","SOLUSD",1733354376184,10.27890981,226.83,226.64,23.776884]
["bitfinex","SOLUSD",1733354376375,20.0,226.82,226.64,23.776884]
["bitfinex","SOLUSD",1733354378997,28.60555432,226.82,226.64,23.776884]
["bitfinex","SOLUSD",1733354380498,8.60555432,226.82,226.64,23.776884]
["bitfinex","SOLUSD",1733354380671,9.04211164,226.9,226.66,23.776884]
["bitfinex","SOLUSD",1733354381071,9.04211164,226.9,226.68,23.776884]
["bitfinex","SOLUSD",1733354381485,15.12554295,226.89,226.68,23.776884]
["bitfinex","SOLUSD",1733354381675,6.4865,226.89,226.68,23.776884]
["bitfinex","SOLUSD",1733354382902,1.60520938,226.9,226.7,23.776884]
["bitfinex","SOLUSD",1733354383075,2.65264655,226.93,226.72,23.776884]
["bitfinex","SOLUSD",1733354383272,11.59591221,226.93,226.72,23.776884]
["bitfinex","SOLUSD",1733354383578,2.65264655,226.93,226.72,23.776884]
["bitfinex","SOLUSD",1733354384089,23.04450388,226.92,226.72,23.776884]
["bitfinex","SOLUSD",1733354384402,25.79110226,226.92,226.72,23.776884]
["bitfinex","SOLUSD",1733354385180,20.0,226.9,226.72,23.776884]
["bitfinex","SOLUSD",1733354385499,20.0,226.89,226.72,23.776884]
["bitfinex","SOLUSD",1733354389318,8.94284442,226.93,226.72,23.776884]
["bitfinex","SOLUSD",1733354389494,20.0,226.92,226.72,23.776884]
["bitfinex","SOLUSD",1733354391007,8.65313779,226.95,226.76,1.6072]
["bitfinex","SOLUSD",1733354391302,5.98625593,227.03,226.81,23.776884]
["bitfinex","SOLUSD",1733354391892,4.25785593,227.03,226.81,23.776884]
["bitfinex","SOLUSD",1733354392198,1.60520938,227.03,226.83,23.776884]
["bitfinex","SOLUSD",1733354392407,12.32220226,227.06,226.83,23.776884]
["bitfinex","SOLUSD",1733354393214,21.12715724,227.06,226.85,23.776884]
["bitfinex","SOLUSD",1733354393918,14.59605724,227.06,226.85,23.776884]
["bitfinex","SOLUSD",1733354395290,8.80495498,227.06,226.85,23.776884]
["bitfinex","SOLUSD",1733354395490,2.65264655,227.08,226.86,5.1252]
["bitfinex","SOLUSD",1733354395707,2.65264655,227.08,226.87,23.776884]
["bitfinex","SOLUSD",1733354395913,2.65264655,227.08,226.88,1.676]
["bitfinex","SOLUSD",1733354396084,2.65264655,227.08,226.89,23.776884]
["bitfinex","SOLUSD",1733354396410,12.32220226,227.11,226.89,23.776884]
["bitfinex","SOLUSD",1733354396703,21.33468879,227.11,226.89,23.776884]
["bitfinex","SOLUSD",1733354397098,14.80358879,227.11,226.9,5.1252]
["bitfinex","SOLUSD",1733354397489,14.80358879,227.11,226.91,23.776884]
["bitfinex","SOLUSD",1733354398695,9.01248653,227.11,226.91,23.776884]
["bitfinex","SOLUSD",1733354399016,1.60520938,227.12,226.91,23.776884]
["bitfinex","SOLUSD",1733354399409,13.96481164,227.17,226.91,23.776884]
["bitfinex","SOLUSD",1733354399795,13.96481164,227.17,226.92,1.6028]
["bitfinex","SOLUSD",1733354399996,2.85508459,227.16,226.93,23.776884]
["bitfinex","SOLUSD",1733354400190,20.0,227.13,226.93,23.776884]
["bitfinex","SOLUSD",1733354400392,22.85508459,227.13,226.93,23.776884]
["bitfinex","SOLUSD",1733354401094,22.85508459,227.13,226.94,23.776884]
["bitfinex","SOLUSD",1733354402016,20.0,227.14,226.94,23.776884]
["bitfinex","SOLUSD",1733354402321,4.25785593,227.16,226.93,34.793284]
["bitfinex","SOLUSD",1733354402489,1.60520938,227.16,226.97,1.6324]
["bitfinex","SOLUSD",1733354402689,1.60520938,227.16,226.98,23.776884]
["bitfinex","SOLUSD",1733354403317,3.58090966,227.16,226.98,23.776884]
["bitfinex","SOLUSD",1733354403519,1.97570028,227.15,226.98,23.776884]
["bitfinex","SOLUSD",1733354403704,5.79110226,227.15,226.98,23.776884]
["bitfinex","SOLUSD",1733354404926,8.75591437,227.18,226.98,23.776884]
["bitfinex","SOLUSD",1733354405092,9.11914655,227.22,226.99,1.6324]
["bitfinex","SOLUSD",1733354405416,9.11914655,227.22,227.0,23.776884]
["bitfinex","SOLUSD",1733354405890,6.4665,227.22,227.0,23.776884]
["bitfinex","SOLUSD",1733354406090,9.18740333,227.21,227.0,23.776884]
["bitfinex","SOLUSD",1733354406315,0.5133693,227.21,227.01,3.4492]
["bitfinex","SOLUSD",1733354406688,0.5133693,227.21,227.02,23.776884]
["bitfinex","SOLUSD",1733354407320,0.5133693,227.21,227.03,1.6324]
["bitfinex","SOLUSD",1733354407493,0.5133693,227.21,227.04,23.776884]
["bitfinex","SOLUSD",1733354417246,0.5133693,227.21,227.09,4.9953445]
["bitfinex","SOLUSD",1733354417544,0.5133693,227.21,227.15,5.0]
["bitfinex","SOLUSD",1733354417760,15.07113082,227.39,227.17,5.2807]
["bitfinex","SOLUSD",1733354418039,15.07113082,227.39,227.19,23.776884]
["bitfinex","SOLUSD",1733354418234,15.07113082,227.39,227.21,23.776884]
["bitfinex","SOLUSD",1733354418440,8.76173082,227.39,227.21,23.776884]
["bitfinex","SOLUSD",1733354418618,8.4050693,227.44,227.21,23.776884]
["bitfinex","SOLUSD",1733354419233,17.22753544,227.44,227.21,23.776884]
["bitfinex","SOLUSD",1733354419418,8.4050693,227.44,227.21,23.776884]
["bitfinex","SOLUSD",1733354420545,17.09614709,227.44,227.21,23.776884]
["bitfinex","SOLUSD",1733354420739,8.4050693,227.44,227.22,1.4341]
["bitfinex","SOLUSD",1733354420931,8.4050693,227.44,227.23,23.776884]
["bitfinex","SOLUSD",1733354421725,20.0,227.41,227.22,1.4341]
["bitfinex","SOLUSD",1733354422125,20.0,227.41,227.2,3.4492]
["bitfinex","SOLUSD",1733354422126,23.776884,227.4,227.2,3.4492]
["bitfinex","SOLUSD",1733354422356,20.0,227.37,227.2,3.4492]
["bitfinex","SOLUSD",1733354422759,23.776884,227.4,227.15,3.4492]
["bitfinex","SOLUSD",1733354422760,20.0,227.33,227.15,3.4492]
["bitfinex","SOLUSD",1733354422919,20.0,227.33,227.12,1.4341]
["bitfinex","SOLUSD",1733354423250,23.776884,227.32,227.12,1.4341]
["bitfinex","SOLUSD",1733354423450,20.0,227.29,227.1,3.4492]
["bitfinex","SOLUSD",1733354423951,20.0,227.29,227.06,1.4341]
["bitfinex","SOLUSD",1733354424946,23.776884,227.28,227.06,1.4341]
["bitfinex","SOLUSD",1733354425163,20.0,227.24,227.06,1.4341]
["bitfinex","SOLUSD",1733354425328,1.6057,227.23,227.06,1.4341]
["bitfinex","SOLUSD",1733354425518,1.6057,227.23,227.0,4.8833]
["bitfinex","SOLUSD",1733354426124,20.0,227.19,227.0,4.8833]
["bitfinex","SOLUSD",1733354426439,20.0,227.15,227.0,4.8833]
["bitfinex","SOLUSD",1733354426828,20.0,227.19,227.0,4.8833]
["bitfinex","SOLUSD",1733354427233,1.6057,227.23,227.0,4.8833]
["bitfinex","SOLUSD",1733354427234,1.6057,227.23,227.01,0.87842686]
["bitfinex","SOLUSD",1733354427631,1.6057,227.23,227.02,23.776884]
["bitfinex","SOLUSD",1733354427632,20.0,227.2,227.02,23.776884]
["bitfinex","SOLUSD",1733354427854,20.0,227.2,227.01,23.776884]
["bitfinex","SOLUSD",1733354428253,1.6057,227.23,227.01,23.776884]
["bitfinex","SOLUSD",1733354429260,1.6057,227.23,227.02,0.87834605]
["bitfinex","SOLUSD",1733354429459,1.6057,227.23,227.03,23.776884]
["bitfinex","SOLUSD",1733354429845,1.6057,227.23,227.01,23.776884]
["bitfinex","SOLUSD",1733354430454,20.0,227.21,227.01,23.776884]
["bitfinex","SOLUSD",1733354431134,1.6057,227.23,227.03,23.776884]
["bitfinex","SOLUSD",1733354432865,1.6057,227.23,227.01,23.776884]
["bitfinex","SOLUSD",1733354433054,20.0,227.21,227.01,23.776884]
["bitfinex","SOLUSD",1733354433364,8.87517301,227.24,227.03,23.776884]
["bitfinex","SOLUSD",1733354433538,1.606,227.28,227.05,23.776884]
["bitfinex","SOLUSD",1733354433739,1.606,227.28,227.07,23.776884]
["bitfinex","SOLUSD",1733354433953,1.606,227.28,227.09,23.776884]
["bitfinex","SOLUSD",1733354434167,1.606,227.28,227.11,27.226084]
["bitfinex","SOLUSD",1733354434471,0.22489684,227.26,227.11,27.226084]
["bitfinex","SOLUSD",1733354438853,0.22489684,227.26,227.14,20.0]
["bitfinex","SOLUSD",1733354439051,0.22489684,227.26,227.15,23.776884]
["bitfinex","SOLUSD",1733354443181,0.22489684,227.26,227.14,20.0]
["bitfinex","SOLUSD",1733354443182,0.22489684,227.26,227.22,20.0]
["bitfinex","SOLUSD",1733354443387,0.22489684,227.26,227.23,23.776884]
["bitfinex","SOLUSD",1733354449282,8.59336163,227.36,227.23,23.776884]
["bitfinex","SOLUSD",1733354449471,8.1232,227.39,227.23,23.776884]
["bitfinex","SOLUSD",1733354449865,16.90817106,227.39,227.23,23.776884]
["bitfinex","SOLUSD",1733354450065,8.1232,227.39,227.23,23.776884]
["bitfinex","SOLUSD",1733354453872,8.1232,227.39,227.27,23.776884]
["bitfinex","SOLUSD",1733354454075,9.47074992,227.44,227.27,23.776884]
["bitfinex","SOLUSD",1733354454986,9.47074992,227.44,227.34,20.0]
["bitfinex","SOLUSD",1733354455373,0.5133693,227.44,227.34,20.0]
["bitfinex","SOLUSD",1733354455959,0.5133693,227.44,227.31,23.776884]
["bitfinex","SOLUSD",1733354456165,0.5133693,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733354456388,0.5133693,227.44,227.29,23.776884]
["bitfinex","SOLUSD",1733354459608,0.5133693,227.44,227.28,1.4341]
["bitfinex","SOLUSD",1733354459795,0.5133693,227.44,227.25,0.87737179]
["bitfinex","SOLUSD",1733354460245,0.5133693,227.44,227.23,1.4341]
["bitfinex","SOLUSD",1733354460582,20.0,227.42,227.2,0.87746496]
["bitfinex","SOLUSD",1733354461184,0.5133693,227.44,227.21,4.9953445]
["bitfinex","SOLUSD",1733354461414,0.5133693,227.44,227.22,5.87740257]
["bitfinex","SOLUSD",1733354461621,0.5133693,227.44,227.22,0.87740257]
["bitfinex","SOLUSD",1733354461914,0.5133693,227.44,227.24,23.776884]
["bitfinex","SOLUSD",1733354462723,20.0,227.42,227.22,20.0]
["bitfinex","SOLUSD",1733354463015,20.0,227.42,227.19,219.87763831]
["bitfinex","SOLUSD",1733354463221,20.0,227.42,227.2,0.87765405]
["bitfinex","SOLUSD",1733354464198,0.5133693,227.44,227.2,0.87765405]
["bitfinex","SOLUSD",1733354464199,0.5133693,227.44,227.28,20.0]
["bitfinex","SOLUSD",1733354464402,0.5133693,227.44,227.29,23.776884]
["bitfinex","SOLUSD",1733354464938,20.0,227.42,227.24,20.0]
["bitfinex","SOLUSD",1733354465096,20.0,227.42,227.25,23.776884]
["bitfinex","SOLUSD",1733354467700,20.0,227.42,227.27,23.776884]
["bitfinex","SOLUSD",1733354467902,0.5133693,227.44,227.29,23.776884]
["bitfinex","SOLUSD",1733354469717,0.5133693,227.44,227.25,4.398]
["bitfinex","SOLUSD",1733354469921,20.0,227.42,227.26,23.776884]
["bitfinex","SOLUSD",1733354470123,20.0,227.42,227.21,0.87748205]
["bitfinex","SOLUSD",1733354470327,20.0,227.42,227.2,0.87762984]
["bitfinex","SOLUSD",1733354470698,20.0,227.42,227.2,5.27562984]
["bitfinex","SOLUSD",1733354470899,20.0,227.42,227.2,0.87762984]
["bitfinex","SOLUSD",1733354471449,20.0,227.42,227.21,23.776884]
["bitfinex","SOLUSD",1733354471599,20.0,227.42,227.23,23.776884]
["bitfinex","SOLUSD",1733354471806,20.0,227.42,227.24,4.398]
["bitfinex","SOLUSD",1733354472139,20.0,227.42,227.23,23.776884]
["bitfinex","SOLUSD",1733354472432,20.0,227.42,227.21,23.776884]
["bitfinex","SOLUSD",1733354472935,20.0,227.42,227.23,4.398]
["bitfinex","SOLUSD",1733354473139,20.0,227.42,227.24,23.776884]
["bitfinex","SOLUSD",1733354473428,20.0,227.42,227.24,24.65448288]
["bitfinex","SOLUSD",1733354474412,20.0,227.42,227.24,23.776884]
["bitfinex","SOLUSD",1733354475142,0.5133693,227.44,227.28,23.776884]
["bitfinex","SOLUSD",1733354475725,0.5133693,227.44,227.3,23.776884]
["bitfinex","SOLUSD",1733354476110,0.5133693,227.44,227.31,20.0]
["bitfinex","SOLUSD",1733354476412,0.5133693,227.44,227.32,23.776884]
["bitfinex","SOLUSD",1733354477315,20.5133693,227.44,227.29,23.776884]
["bitfinex","SOLUSD",1733354478921,20.5133693,227.44,227.21,0.87751071]
["bitfinex","SOLUSD",1733354479545,20.5133693,227.44,227.21,16.27851071]
["bitfinex","SOLUSD",1733354480114,20.5133693,227.44,227.24,20.0]
["bitfinex","SOLUSD",1733354480322,20.5133693,227.44,227.25,23.776884]
["bitfinex","SOLUSD",1733354481415,20.5133693,227.44,227.25,24.6542694]
["bitfinex","SOLUSD",1733354481610,20.5133693,227.44,227.28,20.0]
["bitfinex","SOLUSD",1733354481811,20.5133693,227.44,227.29,23.776884]
["bitfinex","SOLUSD",1733354483443,0.5133693,227.44,227.32,20.0]
["bitfinex","SOLUSD",1733354483628,0.5133693,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733354485317,0.5133693,227.44,227.36,20.0]
["bitfinex","SOLUSD",1733354485524,0.5133693,227.44,227.37,23.776884]
["bitfinex","SOLUSD",1733354489749,0.5133693,227.44,227.41,23.776884]
["bitfinex","SOLUSD",1733354490287,0.5133693,227.44,227.39,23.776884]
["bitfinex","SOLUSD",1733354492524,0.5133693,227.44,227.43,23.776884]
["bitfinex","SOLUSD",1733354495363,0.5133693,227.44,227.43,43.776884]
["bitfinex","SOLUSD",1733354495841,0.5133693,227.44,227.43,23.776884]
["bitfinex","SOLUSD",1733354496044,0.5133693,227.44,227.42,23.776884]
["bitfinex","SOLUSD",1733354496439,0.5133693,227.44,227.4,23.776884]
["bitfinex","SOLUSD",1733354496869,0.5133693,227.44,227.35,20.0]
["bitfinex","SOLUSD",1733354497053,0.5133693,227.44,227.35,0.87699692]
["bitfinex","SOLUSD",1733354498281,0.5133693,227.44,227.36,20.0]
["bitfinex","SOLUSD",1733354498571,0.5133693,227.44,227.37,23.776884]
["bitfinex","SOLUSD",1733354499077,0.5133693,227.44,227.35,20.0]
["bitfinex","SOLUSD",1733354499777,0.5133693,227.44,227.36,0.87706067]
["bitfinex","SOLUSD",1733354500146,0.5133693,227.44,227.37,23.776884]
["bitfinex","SOLUSD",1733354501253,0.5133693,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1733354502071,0.5133693,227.44,227.35,20.0]
["bitfinex","SOLUSD",1733354502381,0.5133693,227.44,227.29,0.87709949]
["bitfinex","SOLUSD",1733354502670,0.5133693,227.44,227.3,10.9986]
["bitfinex","SOLUSD",1733354502871,0.5133693,227.44,227.31,0.87712594]
["bitfinex","SOLUSD",1733354503372,0.5133693,227.44,227.32,23.776884]
["bitfinex","SOLUSD",1733354503579,0.5133693,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1733354504481,0.5133693,227.44,227.34,20.0]
["bitfinex","SOLUSD",1733354504679,0.5133693,227.44,227.35,23.776884]
["bitfinex","SOLUSD",1733354504975,0.5133693,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733354505681,0.5133693,227.44,227.28,219.87763831]
["bitfinex","SOLUSD",1733354506187,0.5133693,227.44,227.26,15.3984]
["bitfinex","SOLUSD",1733354506188,0.5133693,227.44,227.26,4.398]
["bitfinex","SOLUSD",1733354506371,0.5133693,227.44,227.22,11.87948885]
["bitfinex","SOLUSD",1733354506569,0.5133693,227.44,227.23,4.398]
["bitfinex","SOLUSD",1733354506767,0.5133693,227.44,227.24,0.87739416]
["bitfinex","SOLUSD",1733354507697,0.5133693,227.44,227.25,23.776884]
["bitfinex","SOLUSD",1733354507997,9.32602295,227.44,227.24,23.776884]
["bitfinex","SOLUSD",1733354508151,0.5133693,227.44,227.24,23.776884]
["bitfinex","SOLUSD",1733354508554,0.5133693,227.44,227.26,23.776884]
["bitfinex","SOLUSD",1733354508767,0.5133693,227.44,227.29,20.0]
["bitfinex","SOLUSD",1733354508984,0.22489684,227.42,227.29,20.0]
["bitfinex","SOLUSD",1733354510281,0.22489684,227.42,227.3,23.776884]
["bitfinex","SOLUSD",1733354511596,0.22489684,227.42,227.25,11.0009]
["bitfinex","SOLUSD",1733354511597,0.22489684,227.42,227.28,20.0]
["bitfinex","SOLUSD",1733354511893,20.0,227.41,227.23,20.0]
["bitfinex","SOLUSD",1733354512266,20.0,227.41,227.23,20.87753192]
["bitfinex","SOLUSD",1733354512671,20.0,227.41,227.23,0.87753192]
["bitfinex","SOLUSD",1733354513160,20.0,227.41,227.24,23.776884]
["bitfinex","SOLUSD",1733354513362,20.0,227.41,227.26,23.776884]
["bitfinex","SOLUSD",1733354514260,0.22489684,227.42,227.29,20.0]
["bitfinex","SOLUSD",1733354514455,0.22489684,227.42,227.3,23.776884]
["bitfinex","SOLUSD",1733354516960,20.0,227.41,227.3,23.776884]
["bitfinex","SOLUSD",1733354517890,20.0,227.41,227.27,43.776884]
["bitfinex","SOLUSD",1733354519503,20.0,227.41,227.15,230.83523303]
["bitfinex","SOLUSD",1733354519504,23.776884,227.4,227.15,230.83523303]
["bitfinex","SOLUSD",1733354519668,20.0,227.37,227.15,11.0057]
["bitfinex","SOLUSD",1733354519869,20.0,227.37,227.16,4.398]
["bitfinex","SOLUSD",1733354520069,0.22489684,227.42,227.18,11.0044]
["bitfinex","SOLUSD",1733354520305,20.0,227.4,227.19,0.8775459]
["bitfinex","SOLUSD",1733354520802,20.0,227.4,227.21,20.0]
["bitfinex","SOLUSD",1733354520968,20.0,227.4,227.22,20.0]
["bitfinex","SOLUSD",1733354521464,1.6148,227.39,227.22,20.0]
["bitfinex","SOLUSD",1733354521685,1.6148,227.39,227.19,0.8775459]
["bitfinex","SOLUSD",1733354522204,1.6475,227.32,227.2,23.776884]
["bitfinex","SOLUSD",1733354522379,1.6475,227.3,227.17,0.112576]
["bitfinex","SOLUSD",1733354522579,6.2346,227.29,227.17,0.112576]
["bitfinex","SOLUSD",1733354523679,6.2346,227.29,227.18,20.0]
["bitfinex","SOLUSD",1733354524269,1.6475,227.28,227.14,20.0]
["bitfinex","SOLUSD",1733354524474,1.6475,227.28,227.14,20.87793221]
["bitfinex","SOLUSD",1733354524899,0.22489684,227.22,227.14,20.87793221]
["bitfinex","SOLUSD",1733354525467,0.22489684,227.22,227.15,23.902374]
["bitfinex","SOLUSD",1733354525806,0.22489684,227.22,227.21,43.776884]
["bitfinex","SOLUSD",1733354526670,0.22489684,227.22,227.21,44.65435365]
["bitfinex","SOLUSD",1733354527284,0.22489684,227.22,227.18,20.0]
["bitfinex","SOLUSD",1733354527483,0.22489684,227.22,227.17,23.776884]
["bitfinex","SOLUSD",1733354527832,0.22489684,227.22,227.16,0.87773029]
["bitfinex","SOLUSD",1733354528096,0.22489684,227.22,227.0,9.9953445]
["bitfinex","SOLUSD",1733354528097,7.5682,227.21,227.0,9.9953445]
["bitfinex","SOLUSD",1733354528285,7.5682,227.21,227.03,4.9953445]
["bitfinex","SOLUSD",1733354528599,7.5682,227.21,227.04,0.87806559]
["bitfinex","SOLUSD",1733354529407,7.5682,227.21,227.05,11.0107]
["bitfinex","SOLUSD",1733354529702,7.8462,227.2,227.05,11.0107]
["bitfinex","SOLUSD",1733354530575,6.1812,227.19,227.05,11.0107]
["bitfinex","SOLUSD",1733354530777,6.1812,227.19,227.04,0.87806559]
["bitfinex","SOLUSD",1733354531306,6.1812,227.19,227.07,20.0]
["bitfinex","SOLUSD",1733354531622,6.1812,227.19,227.07,20.87809826]
["bitfinex","SOLUSD",1733354531827,6.1812,227.19,227.11,20.0]
["bitfinex","SOLUSD",1733354532324,6.1812,227.19,227.11,20.87804907]
["bitfinex","SOLUSD",1733354534623,6.1812,227.19,227.11,20.0]
["bitfinex","SOLUSD",1733354537795,6.1812,227.19,227.06,20.0]
["bitfinex","SOLUSD",1733354538001,1.5064,227.18,227.06,20.0]
["bitfinex","SOLUSD",1733354539234,1.5064,227.18,227.07,23.776884]
["bitfinex","SOLUSD",1733354540713,1.5064,227.18,227.08,0.87820009]
["bitfinex","SOLUSD",1733354541516,1.5064,227.18,227.13,23.776884]
["bitfinex","SOLUSD",1733354541934,6.1812,227.19,227.17,23.776884]
["bitfinex","SOLUSD",1733354542108,0.22489684,227.22,227.17,23.776884]
["bitfinex","SOLUSD",1733354543399,0.22489684,227.22,227.18,0.87781299]
["bitfinex","SOLUSD",1733354544828,0.22489684,227.22,227.17,23.776884]
["bitfinex","SOLUSD",1733354545307,0.22489684,227.22,227.15,20.0]
["bitfinex","SOLUSD",1733354545514,0.22489684,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1733354546217,0.22489684,227.22,227.11,0.87788832]
["bitfinex","SOLUSD",1733354546218,0.22489684,227.22,227.14,28.174884]
["bitfinex","SOLUSD",1733354546423,0.22489684,227.22,227.18,23.776884]
["bitfinex","SOLUSD",1733354547017,0.22489684,227.22,227.21,20.0]
["bitfinex","SOLUSD",1733354548935,0.22489684,227.22,227.21,55.65748307]
["bitfinex","SOLUSD",1733354552427,0.22489684,227.22,227.18,23.776884]
["bitfinex","SOLUSD",1733354553010,0.22489684,227.22,227.17,11.0045]
["bitfinex","SOLUSD",1733354553211,0.22489684,227.22,227.15,0.87762354]
["bitfinex","SOLUSD",1733354554120,0.22489684,227.22,227.13,11.0065]
["bitfinex","SOLUSD",1733354554322,0.22489684,227.22,227.16,20.0]
["bitfinex","SOLUSD",1733354554532,0.22489684,227.22,227.04,15.4092]
["bitfinex","SOLUSD",1733354554533,7.7904,227.21,227.04,15.4092]
["bitfinex","SOLUSD",1733354554727,7.7904,227.21,227.05,0.87801617]
["bitfinex","SOLUSD",1733354555047,7.7904,227.21,227.1,0.87801079]
["bitfinex","SOLUSD",1733354555631,7.7904,227.21,227.11,34.784684]
["bitfinex","SOLUSD",1733354556035,7.7904,227.21,227.1,0.87801079]
["bitfinex","SOLUSD",1733354556241,7.7904,227.21,227.07,11.88740601]
["bitfinex","SOLUSD",1733354557424,7.7904,227.21,227.07,11.0093]
["bitfinex","SOLUSD",1733354557618,7.7904,227.21,227.03,11.0113]
["bitfinex","SOLUSD",1733354557946,7.7904,227.21,227.04,0.87823221]
["bitfinex","SOLUSD",1733354558155,6.4267,227.18,227.03,11.0113]
["bitfinex","SOLUSD",1733354558324,6.4267,227.18,227.03,11.88964737]
["bitfinex","SOLUSD",1733354559342,6.4267,227.18,227.06,20.0]
["bitfinex","SOLUSD",1733354559829,6.4267,227.18,227.06,20.87831197]
["bitfinex","SOLUSD",1733354560360,6.4267,227.18,227.07,23.776884]
["bitfinex","SOLUSD",1733354562260,6.4267,227.18,227.06,20.0]
["bitfinex","SOLUSD",1733354566644,6.4267,227.18,226.96,4.398]
["bitfinex","SOLUSD",1733354566645,1.6052,227.15,226.99,11.0134]
["bitfinex","SOLUSD",1733354566841,6.0562,227.12,226.96,0.87838668]
["bitfinex","SOLUSD",1733354567157,1.6052,227.11,226.96,0.87838668]
["bitfinex","SOLUSD",1733354567451,6.0562,227.08,226.91,11.0174]
["bitfinex","SOLUSD",1733354567660,1.6052,227.05,226.87,11.0191]
["bitfinex","SOLUSD",1733354567958,1.6052,227.03,226.8,0.112576]
["bitfinex","SOLUSD",1733354568156,7.6614,227.02,226.8,0.112576]
["bitfinex","SOLUSD",1733354568942,7.6614,227.02,226.82,22.0434]
["bitfinex","SOLUSD",1733354569751,7.6614,227.02,226.85,20.0]
["bitfinex","SOLUSD",1733354570268,7.6614,227.02,226.87,20.0]
["bitfinex","SOLUSD",1733354570635,7.6614,227.02,226.89,20.0]
["bitfinex","SOLUSD",1733354570954,7.6614,227.02,226.88,23.776884]
["bitfinex","SOLUSD",1733354572248,7.6614,227.02,226.89,0.87898012]
["bitfinex","SOLUSD",1733354572459,7.6614,227.02,226.89,5.27698012]
["bitfinex","SOLUSD",1733354572756,7.6614,227.02,226.9,23.776884]
["bitfinex","SOLUSD",1733354573338,7.6614,227.02,226.93,20.0]
["bitfinex","SOLUSD",1733354573946,7.6614,227.02,226.92,23.776884]
["bitfinex","SOLUSD",1733354574256,7.6614,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1733354577235,7.6614,227.02,226.93,23.776884]
["bitfinex","SOLUSD",1733354577439,7.6614,227.02,226.91,20.0]
["bitfinex","SOLUSD",1733354577641,7.6614,227.02,226.92,23.776884]
["bitfinex","SOLUSD",1733354577857,7.6614,227.02,226.9,23.776884]
["bitfinex","SOLUSD",1733354578061,7.6614,227.02,226.93,20.0]
["bitfinex","SOLUSD",1733354578238,7.6614,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1733354580845,7.6614,227.02,226.93,20.0]
["bitfinex","SOLUSD",1733354581045,7.6614,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1733354581637,7.6614,227.02,226.93,20.0]
["bitfinex","SOLUSD",1733354582367,7.6614,227.02,226.91,23.776884]
["bitfinex","SOLUSD",1733354582567,7.6614,227.02,226.87,11.0195]
["bitfinex","SOLUSD",1733354582568,6.3224,227.01,226.87,11.0195]
["bitfinex","SOLUSD",1733354584448,0.22489684,226.97,226.87,11.0195]
["bitfinex","SOLUSD",1733354585484,7.7172,226.96,226.86,20.0]
["bitfinex","SOLUSD",1733354585654,7.7172,226.96,226.83,11.0212]
["bitfinex","SOLUSD",1733354587259,7.7172,226.96,226.72,224.85333898]
["bitfinex","SOLUSD",1733354587260,7.7172,226.94,226.79,11.023]
["bitfinex","SOLUSD",1733354587485,1.5966,226.92,226.79,11.023]
["bitfinex","SOLUSD",1733354588758,1.5966,226.92,226.8,23.776884]
["bitfinex","SOLUSD",1733354589156,6.4242,226.91,226.74,4.398]
["bitfinex","SOLUSD",1733354589365,1.5627,226.9,226.71,0.8794037]
["bitfinex","SOLUSD",1733354589570,6.4242,226.87,226.66,0.87952982]
["bitfinex","SOLUSD",1733354590188,6.4242,226.87,226.67,4.398]
["bitfinex","SOLUSD",1733354590393,6.4242,226.87,226.69,4.398]
["bitfinex","SOLUSD",1733354590692,6.4242,226.87,226.73,0.12549]
["bitfinex","SOLUSD",1733354590857,6.4242,226.87,226.74,23.776884]
["bitfinex","SOLUSD",1733354591058,6.4242,226.87,226.8,23.776884]
["bitfinex","SOLUSD",1733354591874,6.4242,226.87,226.83,20.0]
["bitfinex","SOLUSD",1733354592071,6.4242,226.87,226.84,23.776884]
["bitfinex","SOLUSD",1733354592678,6.4242,226.87,226.85,4.398]
["bitfinex","SOLUSD",1733354595092,6.4242,226.87,226.82,4.398]
["bitfinex","SOLUSD",1733354595861,6.4242,226.87,226.76,31.0246]
["bitfinex","SOLUSD",1733354596062,6.4242,226.87,226.77,4.398]
["bitfinex","SOLUSD",1733354597068,6.4242,226.87,226.76,35.4226]
["bitfinex","SOLUSD",1733354597786,6.4242,226.87,226.74,4.398]
["bitfinex","SOLUSD",1733354597989,6.4242,226.87,226.72,11.0265]
["bitfinex","SOLUSD",1733354598194,6.4242,226.87,226.73,4.398]
["bitfinex","SOLUSD",1733354599167,6.4242,226.87,226.74,23.776884]
["bitfinex","SOLUSD",1733354600089,0.22489684,226.85,226.74,23.776884]
["bitfinex","SOLUSD",1733354602188,0.22489684,226.85,226.75,4.398]
["bitfinex","SOLUSD",1733354605297,6.1742,226.83,226.74,4.398]
["bitfinex","SOLUSD",1733354605674,6.1742,226.83,226.71,4.398]
["bitfinex","SOLUSD",1733354605878,6.1742,226.83,226.74,20.0]
["bitfinex","SOLUSD",1733354606797,6.1742,226.83,226.71,0.87959603]
["bitfinex","SOLUSD",1733354606798,6.1742,226.83,226.72,4.398]
["bitfinex","SOLUSD",1733354609811,6.1742,226.83,226.74,4.398]
["bitfinex","SOLUSD",1733354610389,1.5137,226.84,226.77,20.0]
["bitfinex","SOLUSD",1733354610711,1.5137,226.84,226.81,20.0]
["bitfinex","SOLUSD",1733354610893,1.5137,226.84,226.82,4.398]
["bitfinex","SOLUSD",1733354611214,0.22489684,226.85,226.84,4.398]
["bitfinex","SOLUSD",1733354611991,0.22489684,226.85,226.84,29.05399302]
["bitfinex","SOLUSD",1733354614087,9.684e-05,226.85,226.84,29.05399302]
["bitfinex","SOLUSD",1733354622793,6.39649684,226.85,226.84,0.87910902]
["bitfinex","SOLUSD",1733354622998,6.39649684,226.85,226.73,22.0526]
["bitfinex","SOLUSD",1733354623822,6.39649684,226.85,226.7,4.398]
["bitfinex","SOLUSD",1733354623999,1.5255,226.84,226.71,11.0268]
["bitfinex","SOLUSD",1733354624820,1.5255,226.84,226.67,0.87960895]
["bitfinex","SOLUSD",1733354624821,6.3964,226.83,226.67,15.4268]
["bitfinex","SOLUSD",1733354625127,6.3964,226.83,226.69,4.398]
["bitfinex","SOLUSD",1733354625291,6.3964,226.83,226.7,5.2776048]
["bitfinex","SOLUSD",1733354626313,6.3964,226.83,226.71,23.776884]
["bitfinex","SOLUSD",1733354627815,6.3964,226.83,226.7,0.87961528]
["bitfinex","SOLUSD",1733354628223,6.3964,226.83,226.71,23.776884]
["bitfinex","SOLUSD",1733354628408,6.3964,226.83,226.74,20.0]
["bitfinex","SOLUSD",1733354628604,6.3964,226.83,226.75,0.87943973]
["bitfinex","SOLUSD",1733354629338,6.3964,226.83,226.79,20.0]
["bitfinex","SOLUSD",1733354629806,6.3964,226.83,226.75,23.776884]
["bitfinex","SOLUSD",1733354630009,6.3964,226.83,226.73,20.0]
["bitfinex","SOLUSD",1733354630215,6.3964,226.83,226.75,20.0]
["bitfinex","SOLUSD",1733354630613,6.3964,226.83,226.76,23.776884]
["bitfinex","SOLUSD",1733354630798,6.3964,226.83,226.79,20.0]
["bitfinex","SOLUSD",1733354630998,6.3964,226.83,226.8,23.776884]
["bitfinex","SOLUSD",1733354631936,6.3964,226.83,226.78,23.776884]
["bitfinex","SOLUSD",1733354632223,6.3964,226.83,226.8,20.0]
["bitfinex","SOLUSD",1733354634129,6.0341,226.88,226.83,20.0]
["bitfinex","SOLUSD",1733354634303,6.0341,226.88,226.84,20.0]
["bitfinex","SOLUSD",1733354635897,6.0341,226.88,226.8,11.0228]
["bitfinex","SOLUSD",1733354636829,6.0341,226.88,226.81,23.776884]
["bitfinex","SOLUSD",1733354637600,6.0341,226.88,226.82,11.0219]
["bitfinex","SOLUSD",1733354637813,6.0341,226.88,226.83,23.776884]
["bitfinex","SOLUSD",1733354638017,6.0341,226.88,226.86,20.0]
["bitfinex","SOLUSD",1733354639733,1.5063,226.89,226.86,20.0]
["bitfinex","SOLUSD",1733354640824,1.5063,226.89,226.88,20.0]
["bitfinex","SOLUSD",1733354641409,6.3467,226.93,226.89,23.776884]
["bitfinex","SOLUSD",1733354641610,1.661,226.94,226.92,20.0]
["bitfinex","SOLUSD",1733354642828,1.661,226.94,226.93,20.0]
["bitfinex","SOLUSD",1733354643118,1.661,226.94,226.79,27.0412445]
["bitfinex","SOLUSD",1733354643119,1.661,226.94,226.83,20.0]
["bitfinex","SOLUSD",1733354643728,1.661,226.94,226.83,20.87905242]
["bitfinex","SOLUSD",1733354644241,1.661,226.94,226.84,11.0209]
["bitfinex","SOLUSD",1733354644547,1.661,226.94,226.86,23.776884]
["bitfinex","SOLUSD",1733354646439,1.661,226.94,226.88,23.776884]
["bitfinex","SOLUSD",1733354646633,1.661,226.94,226.89,0.8788746]
["bitfinex","SOLUSD",1733354646831,1.661,226.94,226.9,23.776884]
["bitfinex","SOLUSD",1733354647742,1.661,226.94,226.9,20.0]
["bitfinex","SOLUSD",1733354648649,1.661,226.94,226.89,23.776884]
["bitfinex","SOLUSD",1733354649725,1.661,226.94,226.9,0.87882215]
["bitfinex","SOLUSD",1733354650323,1.661,226.94,226.86,20.0]
["bitfinex","SOLUSD",1733354650527,1.661,226.94,226.84,23.776884]
["bitfinex","SOLUSD",1733354651745,1.661,226.94,226.87,20.0]
["bitfinex","SOLUSD",1733354652751,1.661,226.94,226.86,20.0]
["bitfinex","SOLUSD",1733354653049,1.12998888,226.94,226.86,20.0]
["bitfinex","SOLUSD",1733354654060,1.12998888,226.94,226.87,24.65596761]
["bitfinex","SOLUSD",1733354654350,6.4198,227.14,226.99,23.776884]
["bitfinex","SOLUSD",1733354654550,6.4198,227.14,226.87,1.5248]
["bitfinex","SOLUSD",1733354654728,5.0,227.12,226.93,20.0]
["bitfinex","SOLUSD",1733354654931,6.4198,227.11,226.88,24.65549214]
["bitfinex","SOLUSD",1733354655129,6.4198,227.11,226.91,20.0]
["bitfinex","SOLUSD",1733354655346,6.4198,227.11,226.92,23.776884]
["bitfinex","SOLUSD",1733354656047,10.0,227.14,226.92,23.776884]
["bitfinex","SOLUSD",1733354656048,6.2342,227.09,226.92,23.776884]
["bitfinex","SOLUSD",1733354656351,1.5535,227.07,226.92,23.776884]
["bitfinex","SOLUSD",1733354656522,6.2342,227.06,226.92,23.776884]
["bitfinex","SOLUSD",1733354656947,6.2342,227.04,226.86,20.0]
["bitfinex","SOLUSD",1733354657163,6.2342,227.04,226.89,23.776884]
["bitfinex","SOLUSD",1733354657325,6.2342,227.04,226.9,20.0]
["bitfinex","SOLUSD",1733354657523,6.3804,227.02,226.9,20.0]
["bitfinex","SOLUSD",1733354660838,6.3804,227.02,226.91,24.65574896]
["bitfinex","SOLUSD",1733354661344,6.3804,227.02,226.91,20.87886496]
["bitfinex","SOLUSD",1733354662153,6.3804,227.02,226.91,20.0]
["bitfinex","SOLUSD",1733354662354,6.3804,227.02,226.89,20.0]
["bitfinex","SOLUSD",1733354662659,1.635,227.01,226.88,23.776884]
["bitfinex","SOLUSD",1733354663044,1.635,227.01,226.87,0.87893552]
["bitfinex","SOLUSD",1733354663925,1.635,227.01,226.88,0.87891156]
["bitfinex","SOLUSD",1733354665836,1.635,227.01,226.89,23.776884]
["bitfinex","SOLUSD",1733354666255,1.635,227.01,226.88,0.87891156]
["bitfinex","SOLUSD",1733354668333,1.635,227.01,226.92,20.0]
["bitfinex","SOLUSD",1733354668528,1.635,227.01,226.93,0.8787401]
["bitfinex","SOLUSD",1733354668729,1.635,227.01,226.94,23.776884]
["bitfinex","SOLUSD",1733354669875,1.635,227.01,226.86,0.87866047]
["bitfinex","SOLUSD",1733354670033,1.635,227.01,226.89,20.0]
["bitfinex","SOLUSD",1733354671441,1.635,227.01,226.89,20.87889997]
["bitfinex","SOLUSD",1733354675451,1.635,227.01,226.93,20.0]
["bitfinex","SOLUSD",1733354676570,1.635,227.01,226.9,20.0]
["bitfinex","SOLUSD",1733354679964,1.635,227.01,226.9,20.87879366]
["bitfinex","SOLUSD",1733354680467,1.635,227.01,226.91,20.0]
["bitfinex","SOLUSD",1733354682469,1.635,227.01,226.88,11.89737548]
["bitfinex","SOLUSD",1733354682470,1.635,227.01,226.9,20.0]
["bitfinex","SOLUSD",1733354682677,3.24,227.07,226.8,27.0458]
["bitfinex","SOLUSD",1733354682678,6.0748,227.0,226.81,0.87892397]
["bitfinex","SOLUSD",1733354682874,1.5155,226.97,226.82,11.0219]
["bitfinex","SOLUSD",1733354683046,7.5903,226.96,226.78,11.0237]
["bitfinex","SOLUSD",1733354683978,7.5903,226.96,226.78,15.4217]
["bitfinex","SOLUSD",1733354684152,7.5903,226.96,226.79,0.87922201]
["bitfinex","SOLUSD",1733354684346,7.5903,226.96,226.81,20.0]
["bitfinex","SOLUSD",1733354684650,7.5903,226.96,226.82,0.87916685]
["bitfinex","SOLUSD",1733354684851,7.5903,226.96,226.81,20.0]
["bitfinex","SOLUSD",1733354687046,1.51,226.95,226.81,20.0]
["bitfinex","SOLUSD",1733354687251,1.51,226.92,226.75,23.776884]
["bitfinex","SOLUSD",1733354687470,6.53,226.89,226.74,11.0256]
["bitfinex","SOLUSD",1733354688069,6.53,226.89,226.74,11.90496845]
["bitfinex","SOLUSD",1733354688572,6.53,226.89,226.77,31.0241]
["bitfinex","SOLUSD",1733354688872,6.53,226.89,226.79,23.776884]
["bitfinex","SOLUSD",1733354689964,6.53,226.89,226.73,11.026]
["bitfinex","SOLUSD",1733354690157,6.53,226.89,226.75,23.776884]
["bitfinex","SOLUSD",1733354690376,6.53,226.89,226.77,23.776884]
["bitfinex","SOLUSD",1733354690574,6.53,226.89,226.78,0.87926789]
["bitfinex","SOLUSD",1733354692673,6.53,226.89,226.79,4.398]
["bitfinex","SOLUSD",1733354692863,6.53,226.89,226.78,0.87926789]
["bitfinex","SOLUSD",1733354694673,6.53,226.89,226.77,23.776884]
["bitfinex","SOLUSD",1733354695050,6.53,226.89,226.78,0.87931782]
["bitfinex","SOLUSD",1733354697380,6.53,226.89,226.8,20.0]
["bitfinex","SOLUSD",1733354698272,6.53,226.89,226.81,20.8792477]
["bitfinex","SOLUSD",1733354698475,6.53,226.89,226.81,20.0]
["bitfinex","SOLUSD",1733354698850,6.53,226.89,226.8,20.0]
["bitfinex","SOLUSD",1733354699054,6.53,226.89,226.81,23.776884]
["bitfinex","SOLUSD",1733354699684,6.53,226.89,226.8,20.0]
["bitfinex","SOLUSD",1733354699850,6.0948,226.87,226.71,0.87927847]
["bitfinex","SOLUSD",1733354700358,6.0948,226.87,226.73,4.398]
["bitfinex","SOLUSD",1733354700663,6.0948,226.87,226.75,4.398]
["bitfinex","SOLUSD",1733354701086,6.0948,226.87,226.76,0.87934788]
["bitfinex","SOLUSD",1733354701380,6.0948,226.87,226.77,23.776884]
["bitfinex","SOLUSD",1733354701769,6.0948,226.87,226.8,20.0]
["bitfinex","SOLUSD",1733354705553,6.0948,226.87,226.77,24.65614526]
["bitfinex","SOLUSD",1733354710655,8.0471,226.84,226.65,0.5133693]
["bitfinex","SOLUSD",1733354710855,6.4817,226.84,226.66,0.87958391]
["bitfinex","SOLUSD",1733354711086,6.4817,226.82,226.66,0.87958391]
["bitfinex","SOLUSD",1733354711388,6.4817,226.82,226.67,0.12549]
["bitfinex","SOLUSD",1733354711571,6.4817,226.82,226.69,4.398]
["bitfinex","SOLUSD",1733354711775,6.4817,226.82,226.7,0.87948871]
["bitfinex","SOLUSD",1733354712768,6.4817,226.82,226.71,23.776884]
["bitfinex","SOLUSD",1733354713172,6.4817,226.82,226.73,23.776884]
["bitfinex","SOLUSD",1733354713391,6.4817,226.82,226.77,23.776884]
["bitfinex","SOLUSD",1733354713788,6.4817,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1733354714400,6.4817,226.82,226.77,23.776884]
["bitfinex","SOLUSD",1733354715580,6.4817,226.82,226.71,20.0]
["bitfinex","SOLUSD",1733354715771,6.4817,226.82,226.72,23.776884]
["bitfinex","SOLUSD",1733354715967,6.4817,226.82,226.71,20.0]
["bitfinex","SOLUSD",1733354716374,6.4817,226.82,226.73,20.0]
["bitfinex","SOLUSD",1733354717397,1.5787,226.81,226.71,23.776884]
["bitfinex","SOLUSD",1733354718786,1.5787,226.81,226.67,0.87963602]
["bitfinex","SOLUSD",1733354718993,1.6305,226.79,226.65,0.5133693]
["bitfinex","SOLUSD",1733354719306,6.3451,226.78,226.65,4.81742347]
["bitfinex","SOLUSD",1733354719482,7.9756,226.77,226.65,4.81742347]
["bitfinex","SOLUSD",1733354720209,7.9756,226.77,226.65,0.41942347]
["bitfinex","SOLUSD",1733354720913,7.9756,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733354723290,7.9756,226.77,226.69,28.174884]
["bitfinex","SOLUSD",1733354724191,7.9756,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733354724522,7.9756,226.77,226.69,28.174884]
["bitfinex","SOLUSD",1733354724716,7.9756,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733354725092,6.0915,226.76,226.65,0.41942347]
["bitfinex","SOLUSD",1733354725285,6.0915,226.74,226.65,0.41942347]
["bitfinex","SOLUSD",1733354726505,6.0915,226.74,226.67,20.0]
["bitfinex","SOLUSD",1733354726710,6.0915,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1733354739320,6.0915,226.74,226.68,29.06162203]
["bitfinex","SOLUSD",1733354739614,6.0915,226.74,226.71,20.0]
["bitfinex","SOLUSD",1733354739820,6.0915,226.74,226.72,23.776884]
["bitfinex","SOLUSD",1733354741718,6.0915,226.74,226.68,20.87973803]
["bitfinex","SOLUSD",1733354742019,6.0915,226.74,226.65,0.41942347]
["bitfinex","SOLUSD",1733354742229,6.0915,226.74,226.65,1.29915857]
["bitfinex","SOLUSD",1733354743316,6.0915,226.74,226.66,23.776884]
["bitfinex","SOLUSD",1733354751010,6.0915,226.74,226.67,0.87985357]
["bitfinex","SOLUSD",1733354751214,6.0915,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1733354752004,6.0915,226.74,226.66,23.776884]
["bitfinex","SOLUSD",1733354752808,6.0915,226.74,226.7,23.776884]
["bitfinex","SOLUSD",1733354756505,6.0915,226.74,226.68,20.0]
["bitfinex","SOLUSD",1733354756830,6.0915,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1733354757335,6.0915,226.74,226.68,20.0]
["bitfinex","SOLUSD",1733354757538,6.0915,226.74,226.69,4.405]
["bitfinex","SOLUSD",1733354757833,6.0915,226.74,226.65,4.82442347]
["bitfinex","SOLUSD",1733354758030,6.0915,226.74,226.67,24.405]
["bitfinex","SOLUSD",1733354759128,6.0915,226.74,226.65,24.82442347]
["bitfinex","SOLUSD",1733354759334,6.0915,226.74,226.66,28.181884]
["bitfinex","SOLUSD",1733354759510,6.0915,226.74,226.65,0.41942347]
["bitfinex","SOLUSD",1733354762317,1.5515,226.72,226.65,0.41942347]
["bitfinex","SOLUSD",1733354762518,6.4024,226.71,226.65,0.41942347]
["bitfinex","SOLUSD",1733354769545,6.4024,226.71,226.65,1.29938639]
["bitfinex","SOLUSD",1733354769746,6.4024,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1733354770136,6.4024,226.71,226.65,0.41942347]
["bitfinex","SOLUSD",1733354772257,6.4024,226.71,226.65,24.19630747]
["bitfinex","SOLUSD",1733354772622,6.4024,226.71,226.65,0.41942347]
["bitfinex","SOLUSD",1733354773131,6.4024,226.71,226.65,24.19630747]
["bitfinex","SOLUSD",1733354774429,6.4024,226.71,226.65,0.41942347]
["bitfinex","SOLUSD",1733354774623,6.4024,226.71,226.65,24.19630747]
["bitfinex","SOLUSD",1733354774947,6.4024,226.71,226.65,0.41942347]
["bitfinex","SOLUSD",1733354777024,6.56,226.69,226.65,0.41942347]
["bitfinex","SOLUSD",1733354777747,6.56,226.64,226.48,0.8803206]
["bitfinex","SOLUSD",1733354778251,23.776884,226.66,226.48,0.8803206]
["bitfinex","SOLUSD",1733354778252,7.8596,226.62,226.48,0.8803206]
["bitfinex","SOLUSD",1733354778433,6.2302,226.6,226.42,8.89397486]
["bitfinex","SOLUSD",1733354779226,6.2302,226.6,226.42,13.29897486]
["bitfinex","SOLUSD",1733354779443,6.2302,226.6,226.45,20.0]
["bitfinex","SOLUSD",1733354779650,6.2302,226.6,226.46,0.88060548]
["bitfinex","SOLUSD",1733354780629,6.2302,226.6,226.46,20.88060548]
["bitfinex","SOLUSD",1733354780827,6.2302,226.6,226.47,20.0]
["bitfinex","SOLUSD",1733354781439,6.2302,226.6,226.47,0.88050754]
["bitfinex","SOLUSD",1733354785152,6.2302,226.6,226.49,20.0]
["bitfinex","SOLUSD",1733354785357,6.2302,226.6,226.5,0.88039851]
["bitfinex","SOLUSD",1733354785935,6.2302,226.6,226.49,20.0]
["bitfinex","SOLUSD",1733354786851,6.2302,226.6,226.46,0.88045805]
["bitfinex","SOLUSD",1733354787036,6.2302,226.6,226.45,20.0]
["bitfinex","SOLUSD",1733354787366,6.2302,226.6,226.49,20.0]
["bitfinex","SOLUSD",1733354787559,6.2302,226.6,226.5,0.8803281]
["bitfinex","SOLUSD",1733354789329,6.2302,226.6,226.54,20.0]
["bitfinex","SOLUSD",1733354791655,6.2302,226.6,226.48,0.88032486]
["bitfinex","SOLUSD",1733354792671,6.2302,226.6,226.5,11.0375]
["bitfinex","SOLUSD",1733354792836,6.2302,226.6,226.49,0.88031357]
["bitfinex","SOLUSD",1733354793043,6.2302,226.6,226.47,0.88042049]
["bitfinex","SOLUSD",1733354793242,6.2302,226.6,226.47,5.28542049]
["bitfinex","SOLUSD",1733354793458,6.2302,226.6,226.47,0.88042049]
["bitfinex","SOLUSD",1733354795345,6.2302,226.6,226.49,20.0]
["bitfinex","SOLUSD",1733354796072,6.2302,226.6,226.45,20.0]
["bitfinex","SOLUSD",1733354796966,6.2302,226.6,226.43,0.88050236]
["bitfinex","SOLUSD",1733354796967,6.2302,226.6,226.46,20.0]
["bitfinex","SOLUSD",1733354797541,6.2302,226.6,226.45,20.0]
["bitfinex","SOLUSD",1733354797950,6.2302,226.6,226.46,20.0]
["bitfinex","SOLUSD",1733354798159,6.2302,226.6,226.47,20.88055186]
["bitfinex","SOLUSD",1733354798568,6.2302,226.6,226.48,23.902374]
["bitfinex","SOLUSD",1733354798775,6.2302,226.6,226.51,20.0]
["bitfinex","SOLUSD",1733354798976,6.2302,226.6,226.53,20.0]
["bitfinex","SOLUSD",1733354799656,6.2302,226.6,226.52,20.88026486]
["bitfinex","SOLUSD",1733354800748,6.2302,226.6,226.51,20.0]
["bitfinex","SOLUSD",1733354801251,6.2302,226.6,226.52,20.0]
["bitfinex","SOLUSD",1733354802257,6.2302,226.6,226.51,20.0]
["bitfinex","SOLUSD",1733354803569,6.2302,226.6,226.52,20.0]
["bitfinex","SOLUSD",1733354808777,6.2302,226.6,226.53,20.0]
["bitfinex","SOLUSD",1733354810072,6.2302,226.6,226.53,31.036]
["bitfinex","SOLUSD",1733354810390,6.2302,226.6,226.54,0.88029679]
["bitfinex","SOLUSD",1733354811272,6.2302,226.6,226.54,5.28529679]
["bitfinex","SOLUSD",1733354811586,6.2302,226.6,226.54,0.88029679]
["bitfinex","SOLUSD",1733354812678,6.2302,226.6,226.54,5.28529679]
["bitfinex","SOLUSD",1733354815267,6.2302,226.6,226.53,35.441]
["bitfinex","SOLUSD",1733354816478,6.2302,226.6,226.53,31.036]
["bitfinex","SOLUSD",1733354832714,6.2302,226.6,226.53,20.0]
["bitfinex","SOLUSD",1733354832917,6.2302,226.6,226.52,20.0]
["bitfinex","SOLUSD",1733354833398,6.2302,226.6,226.49,11.91773471]
["bitfinex","SOLUSD",1733354833803,6.2302,226.6,226.49,16.32273471]
["bitfinex","SOLUSD",1733354834387,6.2302,226.6,226.49,11.91773471]
["bitfinex","SOLUSD",1733354835699,6.2302,226.6,226.52,20.0]
["bitfinex","SOLUSD",1733354836308,6.2302,226.6,226.55,20.0]
["bitfinex","SOLUSD",1733354837211,6.2302,226.6,226.53,0.88035071]
["bitfinex","SOLUSD",1733354837525,6.2302,226.6,226.55,11.0347]
["bitfinex","SOLUSD",1733354837720,1.6294,226.62,226.58,20.0]
["bitfinex","SOLUSD",1733354838031,1.6294,226.62,226.58,20.880074]
["bitfinex","SOLUSD",1733354838316,6.5281,226.66,226.58,20.880074]
["bitfinex","SOLUSD",1733354838718,6.5281,226.66,226.62,20.0]
["bitfinex","SOLUSD",1733354841011,6.5281,226.66,226.62,24.405]
["bitfinex","SOLUSD",1733354841226,6.5281,226.66,226.62,20.0]
["bitfinex","SOLUSD",1733354842306,4.28102629,226.66,226.62,20.0]
["bitfinex","SOLUSD",1733354844797,4.23073535,226.66,226.62,20.0]
["bitfinex","SOLUSD",1733354844994,4.23073535,226.66,226.56,11.0346]
["bitfinex","SOLUSD",1733354846014,4.23073535,226.66,226.52,0.88024448]
["bitfinex","SOLUSD",1733354846236,4.23073535,226.66,226.53,11.036]
["bitfinex","SOLUSD",1733354846400,4.23073535,226.66,226.53,11.91624134]
["bitfinex","SOLUSD",1733354846735,4.23073535,226.66,226.56,20.0]
["bitfinex","SOLUSD",1733354847120,4.23073535,226.66,226.53,11.91624134]
["bitfinex","SOLUSD",1733354847331,13.18311343,226.88,226.38,104.54898217]
["bitfinex","SOLUSD",1733354847332,1.6075,226.65,226.49,11.0375]
["bitfinex","SOLUSD",1733354847704,6.3019,226.64,226.49,11.0375]
["bitfinex","SOLUSD",1733354848601,6.3019,226.64,226.49,20.0]
["bitfinex","SOLUSD",1733354849018,6.3019,226.64,226.43,22.0811]
["bitfinex","SOLUSD",1733354849019,1.6497,226.58,226.41,55.07615922]
["bitfinex","SOLUSD",1733354849226,23.776884,226.55,226.39,8.82126661]
["bitfinex","SOLUSD",1733354849427,8.2281,226.53,226.39,8.82126661]
["bitfinex","SOLUSD",1733354849927,8.2281,226.53,226.36,11.0441]
["bitfinex","SOLUSD",1733354850095,8.2281,226.53,226.37,9.04504039]
["bitfinex","SOLUSD",1733354850607,8.2281,226.53,226.39,11.0427]
["bitfinex","SOLUSD",1733354850807,8.2281,226.53,226.37,0.88091168]
["bitfinex","SOLUSD",1733354852904,7.8745,226.51,226.35,11.0445]
["bitfinex","SOLUSD",1733354853804,7.8745,226.51,226.36,0.8810437]
["bitfinex","SOLUSD",1733354854330,7.8745,226.51,226.39,20.0]
["bitfinex","SOLUSD",1733354855837,7.8745,226.51,226.38,11.0432]
["bitfinex","SOLUSD",1733354856006,7.8745,226.51,226.38,11.92404015]
["bitfinex","SOLUSD",1733354856704,7.8745,226.51,226.39,4.405]
["bitfinex","SOLUSD",1733354856929,7.8745,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733354857341,7.8745,226.51,226.41,31.0417]
["bitfinex","SOLUSD",1733354860809,7.8745,226.51,226.4,20.0]
["bitfinex","SOLUSD",1733354861907,7.8745,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733354862646,7.8745,226.51,226.4,20.0]
["bitfinex","SOLUSD",1733354862808,7.8745,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733354863641,7.8745,226.51,226.43,20.0]
["bitfinex","SOLUSD",1733354866034,7.8745,226.51,226.35,0.88076032]
["bitfinex","SOLUSD",1733354866336,7.8745,226.51,226.36,11.0439]
["bitfinex","SOLUSD",1733354867312,7.8745,226.51,226.36,11.92480442]
["bitfinex","SOLUSD",1733354867638,7.8745,226.51,226.39,20.0]
["bitfinex","SOLUSD",1733354867815,7.8745,226.51,226.4,20.0]
["bitfinex","SOLUSD",1733354868414,7.8745,226.51,226.39,15.4478]
["bitfinex","SOLUSD",1733354868828,7.8745,226.51,226.38,20.0]
["bitfinex","SOLUSD",1733354869117,7.8745,226.51,226.35,11.0445]
["bitfinex","SOLUSD",1733354870351,7.8745,226.51,226.38,20.0]
["bitfinex","SOLUSD",1733354871446,0.5133693,226.5,226.38,20.0]
["bitfinex","SOLUSD",1733354872137,8.1634,226.49,226.34,20.0]
["bitfinex","SOLUSD",1733354872319,8.1634,226.49,226.31,11.0463]
["bitfinex","SOLUSD",1733354872320,1.5574,226.46,226.31,11.0463]
["bitfinex","SOLUSD",1733354873229,1.5574,226.46,226.28,11.0482]
["bitfinex","SOLUSD",1733354873430,6.3424,226.44,226.28,11.0482]
["bitfinex","SOLUSD",1733354874034,1.6123,226.43,226.28,11.0482]
["bitfinex","SOLUSD",1733354874251,6.3424,226.42,226.28,11.0482]
["bitfinex","SOLUSD",1733354874550,6.8557693,226.42,226.28,11.0482]
["bitfinex","SOLUSD",1733354878027,1.5774,226.41,226.28,11.0482]
["bitfinex","SOLUSD",1733354878229,7.7993,226.41,226.25,0.99334446]
["bitfinex","SOLUSD",1733354879245,7.7993,226.41,226.26,11.0492]
["bitfinex","SOLUSD",1733354879555,7.7993,226.41,226.27,0.88137349]
["bitfinex","SOLUSD",1733354882258,7.7993,226.41,226.28,11.0482]
["bitfinex","SOLUSD",1733354882452,7.7993,226.41,226.31,20.0]
["bitfinex","SOLUSD",1733354883435,7.7993,226.41,226.31,20.88120475]
["bitfinex","SOLUSD",1733354883832,0.5133693,226.47,226.31,20.88120475]
["bitfinex","SOLUSD",1733354884137,0.5133693,226.47,226.32,11.0463]
["bitfinex","SOLUSD",1733354885762,0.5133693,226.47,226.31,20.0]
["bitfinex","SOLUSD",1733354885959,0.5133693,226.47,226.26,23.902374]
["bitfinex","SOLUSD",1733354886135,0.5133693,226.47,226.28,23.776884]
["bitfinex","SOLUSD",1733354886332,0.5133693,226.47,226.29,0.88116317]
["bitfinex","SOLUSD",1733354886958,8.1235,226.46,226.3,11.0472]
["bitfinex","SOLUSD",1733354887469,8.1235,226.46,226.33,20.0]
["bitfinex","SOLUSD",1733354888355,8.0632,226.45,226.26,11.049]
["bitfinex","SOLUSD",1733354888558,20.0,226.4,226.26,11.049]
["bitfinex","SOLUSD",1733354888748,20.0,226.4,226.27,4.405]
["bitfinex","SOLUSD",1733354889750,20.0,226.4,226.29,20.0]
["bitfinex","SOLUSD",1733354890863,0.5133693,226.44,226.29,20.0]
["bitfinex","SOLUSD",1733354893055,0.5133693,226.44,226.33,20.0]
["bitfinex","SOLUSD",1733354893660,0.5133693,226.44,226.32,20.88118433]
["bitfinex","SOLUSD",1733354894151,0.5133693,226.44,226.32,31.92708433]
["bitfinex","SOLUSD",1733354895163,0.5133693,226.44,226.33,4.405]
["bitfinex","SOLUSD",1733354895366,0.5133693,226.44,226.35,20.0]
["bitfinex","SOLUSD",1733354897147,0.5133693,226.44,226.32,15.4509]
["bitfinex","SOLUSD",1733354897566,0.5133693,226.44,226.31,20.0]
["bitfinex","SOLUSD",1733354897737,0.5133693,226.44,226.33,20.0]
["bitfinex","SOLUSD",1733354898365,0.5133693,226.44,226.31,20.0]
["bitfinex","SOLUSD",1733354898566,6.4082,226.43,226.31,20.0]
["bitfinex","SOLUSD",1733354899547,6.4082,226.43,226.32,24.405]
["bitfinex","SOLUSD",1733354901137,6.4082,226.43,226.31,20.0]
["bitfinex","SOLUSD",1733354901343,0.5133693,226.42,226.31,20.0]
["bitfinex","SOLUSD",1733354902146,0.5133693,226.42,226.28,15.4532]
["bitfinex","SOLUSD",1733354902371,0.5133693,226.42,226.28,11.0482]
["bitfinex","SOLUSD",1733354902744,0.5133693,226.42,226.25,34.952074]
["bitfinex","SOLUSD",1733354903076,0.5133693,226.42,226.27,23.776884]
["bitfinex","SOLUSD",1733354903276,0.5133693,226.42,226.3,20.0]
["bitfinex","SOLUSD",1733354903449,20.0,226.39,226.3,20.0]
["bitfinex","SOLUSD",1733354905072,0.5133693,226.42,226.3,20.0]
["bitfinex","SOLUSD",1733354905374,1.6238,226.41,226.3,20.0]
["bitfinex","SOLUSD",1733354908075,20.0,226.38,226.3,20.0]
["bitfinex","SOLUSD",1733354908949,7.7772,226.37,226.3,20.0]
["bitfinex","SOLUSD",1733354910475,7.7772,226.37,226.28,20.0]
["bitfinex","SOLUSD",1733354910772,7.7772,226.37,226.26,20.0]
["bitfinex","SOLUSD",1733354913979,7.7772,226.37,226.27,20.0]
["bitfinex","SOLUSD",1733354914152,7.7772,226.37,226.27,20.11197415]
["bitfinex","SOLUSD",1733354914562,7.7772,226.37,226.27,0.11197415]
["bitfinex","SOLUSD",1733354924662,23.776884,226.36,226.27,0.11197415]
["bitfinex","SOLUSD",1733354926588,6.3818,226.33,226.27,0.11197415]
["bitfinex","SOLUSD",1733354928380,23.776884,226.34,226.27,0.11197415]
["bitfinex","SOLUSD",1733354928381,6.2109,226.3,226.27,0.11197415]
["bitfinex","SOLUSD",1733354938583,28.776884,226.29,226.27,0.11197415]
["bitfinex","SOLUSD",1733354939095,23.776884,226.29,226.27,0.11197415]
["bitfinex","SOLUSD",1733354939697,28.776884,226.29,226.27,0.11197415]
["bitfinex","SOLUSD",1733354940084,1.6428,226.28,226.19,0.5133693]
["bitfinex","SOLUSD",1733354940395,23.776884,226.27,226.19,0.5133693]
["bitfinex","SOLUSD",1733354942079,13.2243,226.18,226.17,3.791]
["bitfinex","SOLUSD",1733354942397,6.6654,226.18,226.01,0.8824272]
["bitfinex","SOLUSD",1733354942573,1.5589,226.24,226.02,1.6233]
["bitfinex","SOLUSD",1733354942775,1.5589,226.24,226.03,0.88199044]
["bitfinex","SOLUSD",1733354943191,1.5589,226.24,226.04,0.236]
["bitfinex","SOLUSD",1733354943403,1.5589,226.24,226.07,20.0]
["bitfinex","SOLUSD",1733354943591,1.5589,226.24,226.08,0.88205652]
["bitfinex","SOLUSD",1733354943900,0.5,226.23,226.08,0.236]
["bitfinex","SOLUSD",1733354944282,0.5,226.23,226.08,1.11805802]
["bitfinex","SOLUSD",1733354944907,20.5,226.23,226.08,0.236]
["bitfinex","SOLUSD",1733354945318,0.5,226.23,226.08,0.236]
["bitfinex","SOLUSD",1733354945493,6.6654,226.22,226.08,0.236]
["bitfinex","SOLUSD",1733354945692,0.5,226.21,226.08,0.236]
["bitfinex","SOLUSD",1733354947792,23.776884,226.19,226.08,0.236]
["bitfinex","SOLUSD",1733354947999,0.5,226.18,226.08,0.236]
["bitfinex","SOLUSD",1733354948993,6.3687,226.15,226.08,0.236]
["bitfinex","SOLUSD",1733354949196,0.5,226.14,226.08,0.236]
["bitfinex","SOLUSD",1733354950509,6.3687,226.15,226.08,0.236]
["bitfinex","SOLUSD",1733354955530,0.5,226.14,226.08,0.236]
["bitfinex","SOLUSD",1733354971438,6.3687,226.15,226.08,0.236]
["bitfinex","SOLUSD",1733354972714,0.5,226.19,226.08,0.236]
["bitfinex","SOLUSD",1733354974640,0.5,226.19,226.08,20.236]
["bitfinex","SOLUSD",1733354974845,0.5,226.19,226.08,0.236]
["bitfinex","SOLUSD",1733354975423,0.5,226.19,226.08,20.236]
["bitfinex","SOLUSD",1733354976750,0.5,226.19,226.08,0.236]
["bitfinex","SOLUSD",1733354977635,0.5,226.19,226.1,20.0]
["bitfinex","SOLUSD",1733354977848,0.5,226.31,226.16,20.0]
["bitfinex","SOLUSD",1733354978019,0.5,226.31,226.17,0.88172117]
["bitfinex","SOLUSD",1733354979229,0.5,226.31,226.15,20.0]
["bitfinex","SOLUSD",1733354979948,0.5,226.31,226.17,20.0]
["bitfinex","SOLUSD",1733354981427,0.5,226.31,226.14,20.0]
["bitfinex","SOLUSD",1733354981930,24.276884,226.31,226.13,20.0]
["bitfinex","SOLUSD",1733354982341,7.8285,226.27,226.1,0.88182325]
["bitfinex","SOLUSD",1733354982543,0.5,226.26,226.1,0.88182325]
["bitfinex","SOLUSD",1733354983752,0.5,226.26,226.11,20.0]
["bitfinex","SOLUSD",1733354986825,0.5,226.26,226.11,20.88195493]
["bitfinex","SOLUSD",1733354987155,0.5,226.26,226.11,20.0]
["bitfinex","SOLUSD",1733354987644,0.5,226.26,226.11,20.88196688]
["bitfinex","SOLUSD",1733354989227,0.5,226.26,226.11,20.0]
["bitfinex","SOLUSD",1733354989656,0.5,226.26,226.09,2.5141718]
["bitfinex","SOLUSD",1733354991129,7.8835,226.24,226.09,0.8819718]
["bitfinex","SOLUSD",1733354991330,1.5791,226.19,226.03,0.88204587]
["bitfinex","SOLUSD",1733354991545,0.8819718,226.09,226.03,0.88204587]
["bitfinex","SOLUSD",1733354991734,0.5,226.18,226.03,0.88204587]
["bitfinex","SOLUSD",1733354992258,0.5,226.18,226.04,0.88224859]
["bitfinex","SOLUSD",1733354992456,0.5,226.18,226.03,20.0]
["bitfinex","SOLUSD",1733354992658,0.5,226.18,226.04,0.88224483]
["bitfinex","SOLUSD",1733354995057,0.5,226.18,226.03,20.0]
["bitfinex","SOLUSD",1733354996364,0.5,226.18,226.03,20.88231135]
["bitfinex","SOLUSD",1733354997335,0.5,226.18,226.03,20.0]
["bitfinex","SOLUSD",1733355000950,0.5,226.24,226.05,23.776884]
["bitfinex","SOLUSD",1733355001163,0.5,226.32,226.07,23.776884]
["bitfinex","SOLUSD",1733355001459,0.5,226.32,226.09,23.776884]
["bitfinex","SOLUSD",1733355001760,0.5,226.32,226.11,23.776884]
["bitfinex","SOLUSD",1733355001973,0.5,226.32,226.13,23.776884]
["bitfinex","SOLUSD",1733355002137,0.5,226.32,226.14,0.88180108]
["bitfinex","SOLUSD",1733355002467,0.5,226.32,226.15,23.776884]
["bitfinex","SOLUSD",1733355003043,0.5,226.32,226.17,23.776884]
["bitfinex","SOLUSD",1733355003760,0.5,226.32,226.18,0.88171099]
["bitfinex","SOLUSD",1733355004134,0.5,226.32,226.19,23.776884]
["bitfinex","SOLUSD",1733355004353,0.5,226.41,226.21,23.776884]
["bitfinex","SOLUSD",1733355004590,0.5,226.41,226.25,23.776884]
["bitfinex","SOLUSD",1733355005378,0.5,226.42,226.25,23.776884]
["bitfinex","SOLUSD",1733355005674,0.5,226.42,226.22,23.776884]
["bitfinex","SOLUSD",1733355006052,0.5,226.42,226.23,6.50019]
["bitfinex","SOLUSD",1733355006248,9.7572,226.57,226.29,23.776884]
["bitfinex","SOLUSD",1733355006555,1.01336928,226.56,226.33,4.405]
["bitfinex","SOLUSD",1733355006867,1.01336928,226.56,226.36,23.776884]
["bitfinex","SOLUSD",1733355007048,1.01336928,226.56,226.38,23.776884]
["bitfinex","SOLUSD",1733355007247,1.01336928,226.56,226.4,23.776884]
["bitfinex","SOLUSD",1733355007466,0.5133693,226.56,226.42,23.776884]
["bitfinex","SOLUSD",1733355007673,0.5133693,226.56,226.44,23.776884]
["bitfinex","SOLUSD",1733355007876,0.5133693,226.56,226.46,23.776884]
["bitfinex","SOLUSD",1733355008087,0.5133693,226.56,226.48,23.776884]
["bitfinex","SOLUSD",1733355008381,0.5133693,226.56,226.49,0.88051133]
["bitfinex","SOLUSD",1733355008849,0.5133693,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1733355009174,0.5133693,226.56,226.51,0.88042778]
["bitfinex","SOLUSD",1733355009580,0.5133693,226.61,226.51,0.88042778]
["bitfinex","SOLUSD",1733355009877,0.4295184,226.61,226.44,0.88035551]
["bitfinex","SOLUSD",1733355010368,0.4295184,226.61,226.42,4.9953445]
["bitfinex","SOLUSD",1733355010574,0.4295184,226.61,226.46,23.776884]
["bitfinex","SOLUSD",1733355010754,0.4295184,226.61,226.48,23.776884]
["bitfinex","SOLUSD",1733355010956,0.4295184,226.61,226.49,0.88039048]
["bitfinex","SOLUSD",1733355012751,0.4295184,226.61,226.44,23.776884]
["bitfinex","SOLUSD",1733355012953,0.92951838,226.65,226.45,0.88047462]
["bitfinex","SOLUSD",1733355013259,0.92951838,226.65,226.46,23.776884]
["bitfinex","SOLUSD",1733355013467,20.92951838,226.65,226.46,23.776884]
["bitfinex","SOLUSD",1733355013683,20.0,226.63,226.4,1.6655]
["bitfinex","SOLUSD",1733355013976,0.49999998,226.62,226.41,0.8806132]
["bitfinex","SOLUSD",1733355014478,20.49999998,226.64,226.41,0.8806132]
["bitfinex","SOLUSD",1733355014852,20.0,226.63,226.41,0.8806132]
["bitfinex","SOLUSD",1733355015055,20.0,226.58,226.41,0.8806132]
["bitfinex","SOLUSD",1733355015364,0.49999998,226.57,226.37,9.88866866]
["bitfinex","SOLUSD",1733355015947,0.4295184,226.56,226.37,15.91592206]
["bitfinex","SOLUSD",1733355016186,20.0,226.5,226.37,15.91592206]
["bitfinex","SOLUSD",1733355016856,20.0,226.5,226.4,20.0]
["bitfinex","SOLUSD",1733355017485,20.0,226.5,226.46,23.776884]
["bitfinex","SOLUSD",1733355017648,20.0,226.5,226.47,0.88054482]
["bitfinex","SOLUSD",1733355018084,20.0,226.5,226.47,2.39014482]
["bitfinex","SOLUSD",1733355018583,20.0,226.5,226.49,20.0]
["bitfinex","SOLUSD",1733355018781,0.4295184,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1733355018970,0.49999998,226.67,226.53,20.0]
["bitfinex","SOLUSD",1733355019153,0.49999998,226.67,226.54,0.88024885]
["bitfinex","SOLUSD",1733355019456,20.0,226.55,226.54,0.88024885]
["bitfinex","SOLUSD",1733355019664,6.3369,226.68,226.54,0.88024885]
["bitfinex","SOLUSD",1733355019866,0.49999998,226.67,226.54,0.88024885]
["bitfinex","SOLUSD",1733355020083,6.3369,226.68,226.53,20.0]
["bitfinex","SOLUSD",1733355020252,0.49999998,226.67,226.53,20.88026701]
["bitfinex","SOLUSD",1733355020666,6.3369,226.68,226.53,20.88026701]
["bitfinex","SOLUSD",1733355020866,6.3369,226.68,226.54,23.776884]
["bitfinex","SOLUSD",1733355021082,6.3369,226.68,226.55,0.88021965]
["bitfinex","SOLUSD",1733355021978,0.49999998,226.67,226.55,0.88021965]
["bitfinex","SOLUSD",1733355022159,0.49999998,226.67,226.52,0.88030859]
["bitfinex","SOLUSD",1733355025799,0.49999998,226.67,226.53,23.776884]
["bitfinex","SOLUSD",1733355025969,0.49999998,226.67,226.54,0.88025298]
["bitfinex","SOLUSD",1733355026171,6.3369,226.68,226.56,20.0]
["bitfinex","SOLUSD",1733355026486,6.3369,226.68,226.57,0.88016543]
["bitfinex","SOLUSD",1733355026661,6.3369,226.68,226.56,20.0]
["bitfinex","SOLUSD",1733355026978,0.49999998,226.67,226.48,23.776884]
["bitfinex","SOLUSD",1733355027187,0.49999998,226.67,226.48,24.65726212]
["bitfinex","SOLUSD",1733355028060,0.49999998,226.67,226.51,20.0]
["bitfinex","SOLUSD",1733355028258,0.49999998,226.67,226.52,23.776884]
["bitfinex","SOLUSD",1733355028872,0.49999998,226.67,226.51,20.0]
["bitfinex","SOLUSD",1733355029191,0.49999998,226.67,226.48,0.88037812]
["bitfinex","SOLUSD",1733355029192,0.49999998,226.67,226.49,23.776884]
["bitfinex","SOLUSD",1733355029974,0.49999998,226.67,226.5,0.88036539]
["bitfinex","SOLUSD",1733355030174,0.49999998,226.67,226.51,23.776884]
["bitfinex","SOLUSD",1733355030690,0.49999998,226.67,226.53,23.776884]
["bitfinex","SOLUSD",1733355031074,20.0,226.65,226.52,0.88030176]
["bitfinex","SOLUSD",1733355031471,0.49999998,226.64,226.47,2.38992783]
["bitfinex","SOLUSD",1733355031670,0.49999998,226.64,226.48,23.776884]
["bitfinex","SOLUSD",1733355031875,0.49999998,226.64,226.47,2.38992783]
["bitfinex","SOLUSD",1733355032395,0.49999998,226.64,226.47,1.5096]
["bitfinex","SOLUSD",1733355032691,6.6644,226.6,226.41,1.5823]
["bitfinex","SOLUSD",1733355032871,0.49999998,226.59,226.42,0.8806176]
["bitfinex","SOLUSD",1733355033491,0.49999998,226.59,226.42,5.2886176]
["bitfinex","SOLUSD",1733355033895,0.49999998,226.59,226.42,20.8806176]
["bitfinex","SOLUSD",1733355034198,1.5258,226.58,226.42,20.8806176]
["bitfinex","SOLUSD",1733355034690,0.49999998,226.59,226.42,20.8806176]
["bitfinex","SOLUSD",1733355035969,7.16439998,226.6,226.43,23.776884]
["bitfinex","SOLUSD",1733355036290,6.6644,226.6,226.48,20.0]
["bitfinex","SOLUSD",1733355036469,6.6644,226.6,226.49,0.88033938]
["bitfinex","SOLUSD",1733355036870,0.49999998,226.59,226.45,20.0]
["bitfinex","SOLUSD",1733355037295,0.49999998,226.59,226.46,0.88056186]
["bitfinex","SOLUSD",1733355037883,0.49999998,226.59,226.45,20.0]
["bitfinex","SOLUSD",1733355038191,0.49999998,226.59,226.46,24.408]
["bitfinex","SOLUSD",1733355038366,0.49999998,226.59,226.41,1.5823]
["bitfinex","SOLUSD",1733355038568,0.49999998,226.59,226.42,0.88071578]
["bitfinex","SOLUSD",1733355038973,0.49999998,226.59,226.42,5.28871578]
["bitfinex","SOLUSD",1733355040103,20.0,226.56,226.42,5.28871578]
["bitfinex","SOLUSD",1733355040594,26.2254,226.52,226.3,4.408]
["bitfinex","SOLUSD",1733355040812,6.2254,226.46,226.25,11.0493]
["bitfinex","SOLUSD",1733355041008,20.0,226.43,226.23,1.6058]
["bitfinex","SOLUSD",1733355041296,0.49999998,226.42,226.23,1.6058]
["bitfinex","SOLUSD",1733355041707,0.49999998,226.42,226.24,4.408]
["bitfinex","SOLUSD",1733355041995,1.6008,226.41,226.25,0.88129135]
["bitfinex","SOLUSD",1733355042205,0.49999998,226.4,226.2,0.88130104]
["bitfinex","SOLUSD",1733355042908,20.0,226.36,226.2,0.88130104]
["bitfinex","SOLUSD",1733355043098,0.49999998,226.35,226.2,0.88130104]
["bitfinex","SOLUSD",1733355043401,0.49999998,226.35,226.18,0.88156035]
["bitfinex","SOLUSD",1733355044808,0.49999998,226.38,226.22,20.0]
["bitfinex","SOLUSD",1733355044979,6.2254,226.39,226.23,0.88137688]
["bitfinex","SOLUSD",1733355045508,6.2254,226.39,226.27,20.0]
["bitfinex","SOLUSD",1733355045695,6.2254,226.39,226.28,0.8812493]
["bitfinex","SOLUSD",1733355046082,6.2254,226.39,226.32,20.0]
["bitfinex","SOLUSD",1733355046287,6.2254,226.48,226.33,0.88107848]
["bitfinex","SOLUSD",1733355047092,6.2254,226.48,226.34,23.776884]
["bitfinex","SOLUSD",1733355047294,6.2254,226.48,226.35,0.8808975]
["bitfinex","SOLUSD",1733355047996,6.2254,226.48,226.33,23.776884]
["bitfinex","SOLUSD",1733355048379,6.2254,226.48,226.36,20.0]
["bitfinex","SOLUSD",1733355048591,6.2254,226.48,226.36,20.88094912]
["bitfinex","SOLUSD",1733355049706,6.2254,226.48,226.36,20.82473216]
["bitfinex","SOLUSD",1733355050836,6.2254,226.48,226.37,23.776884]
["bitfinex","SOLUSD",1733355051103,6.2254,226.48,226.36,20.82473216]
["bitfinex","SOLUSD",1733355051408,6.2254,226.48,226.38,0.8808771]
["bitfinex","SOLUSD",1733355051907,6.2254,226.48,226.39,23.776884]
["bitfinex","SOLUSD",1733355052112,6.2254,226.48,226.4,0.88069705]
["bitfinex","SOLUSD",1733355052411,21.585,226.56,226.4,0.88069705]
["bitfinex","SOLUSD",1733355052412,6.0285,226.54,226.44,20.0]
["bitfinex","SOLUSD",1733355052619,6.0285,226.54,226.45,0.88058269]
["bitfinex","SOLUSD",1733355052792,5.0285,226.54,226.45,0.88058269]
["bitfinex","SOLUSD",1733355053821,5.0285,226.54,226.46,23.776884]
["bitfinex","SOLUSD",1733355053989,5.0285,226.54,226.47,0.88046001]
["bitfinex","SOLUSD",1733355054709,20.0,226.56,226.47,0.88046001]
["bitfinex","SOLUSD",1733355054887,20.0,226.56,226.48,23.776884]
["bitfinex","SOLUSD",1733355055091,20.0,226.56,226.45,16.0396]
["bitfinex","SOLUSD",1733355055092,20.0,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1733355055421,1.6219,226.69,226.52,23.776884]
["bitfinex","SOLUSD",1733355055589,1.6219,226.69,226.54,23.776884]
["bitfinex","SOLUSD",1733355055790,6.2323,226.68,226.55,0.88009844]
["bitfinex","SOLUSD",1733355057012,20.0,226.65,226.47,20.0]
["bitfinex","SOLUSD",1733355057237,20.0,226.65,226.48,24.65723782]
["bitfinex","SOLUSD",1733355057739,0.49999998,226.64,226.48,24.65723782]
["bitfinex","SOLUSD",1733355058041,20.0,226.65,226.48,24.65723782]
["bitfinex","SOLUSD",1733355058634,0.49999998,226.64,226.48,0.88035382]
["bitfinex","SOLUSD",1733355059419,20.0,226.65,226.48,0.88035382]
["bitfinex","SOLUSD",1733355060017,20.0,226.65,226.49,23.776884]
["bitfinex","SOLUSD",1733355060231,0.49999998,226.64,226.48,0.88035382]
["bitfinex","SOLUSD",1733355060872,0.49999998,226.64,226.47,23.776884]
["bitfinex","SOLUSD",1733355061418,6.6312,226.63,226.46,0.88041867]
["bitfinex","SOLUSD",1733355061615,0.49999998,226.62,226.41,0.88050576]
["bitfinex","SOLUSD",1733355061813,20.0,226.6,226.41,0.88050576]
["bitfinex","SOLUSD",1733355062015,1.5316,226.58,226.41,0.88050576]
["bitfinex","SOLUSD",1733355062235,1.5316,226.58,226.41,20.88050576]
["bitfinex","SOLUSD",1733355062543,6.6312,226.63,226.44,20.0]
["bitfinex","SOLUSD",1733355062747,6.6312,226.63,226.45,25.28829363]
["bitfinex","SOLUSD",1733355063254,6.6312,226.63,226.46,23.776884]
["bitfinex","SOLUSD",1733355063417,0.49999998,226.62,226.45,20.0]
["bitfinex","SOLUSD",1733355063624,0.49999998,226.62,226.43,20.0]
["bitfinex","SOLUSD",1733355063819,0.49999998,226.62,226.44,0.88054839]
["bitfinex","SOLUSD",1733355064022,20.0,226.6,226.4,0.88061954]
["bitfinex","SOLUSD",1733355064244,6.5953,226.58,226.4,0.88061954]
["bitfinex","SOLUSD",1733355064426,0.49999998,226.57,226.4,0.88061954]
["bitfinex","SOLUSD",1733355064832,20.0,226.55,226.41,0.88075143]
["bitfinex","SOLUSD",1733355065037,20.49999998,226.55,226.35,0.8806998]
["bitfinex","SOLUSD",1733355065235,20.0,226.55,226.35,0.8806998]
["bitfinex","SOLUSD",1733355065443,1.6166,226.56,226.36,16.0443]
["bitfinex","SOLUSD",1733355065646,1.6166,226.56,226.37,5.88058163]
["bitfinex","SOLUSD",1733355066143,1.6166,226.56,226.41,23.776884]
["bitfinex","SOLUSD",1733355066324,1.6166,226.56,226.39,23.776884]
["bitfinex","SOLUSD",1733355066325,1.6166,226.56,226.44,20.0]
["bitfinex","SOLUSD",1733355066528,1.6166,226.56,226.45,0.88051581]
["bitfinex","SOLUSD",1733355066831,1.6166,226.56,226.42,20.0]
["bitfinex","SOLUSD",1733355067045,0.49999998,226.55,226.4,0.88062141]
["bitfinex","SOLUSD",1733355067349,1.6166,226.56,226.4,0.88062141]
["bitfinex","SOLUSD",1733355067548,0.49999998,226.55,226.4,0.88062141]
["bitfinex","SOLUSD",1733355067848,1.6166,226.56,226.4,0.88062141]
["bitfinex","SOLUSD",1733355068043,1.6166,226.56,226.41,0.88069816]
["bitfinex","SOLUSD",1733355068253,1.6166,226.56,226.42,43.776884]
["bitfinex","SOLUSD",1733355068551,1.6166,226.56,226.44,23.776884]
["bitfinex","SOLUSD",1733355068860,1.6166,226.56,226.45,0.88048389]
["bitfinex","SOLUSD",1733355069225,1.6166,226.56,226.43,23.776884]
["bitfinex","SOLUSD",1733355070335,6.5953,226.58,226.48,20.0]
["bitfinex","SOLUSD",1733355070538,6.5953,226.58,226.49,0.88032638]
["bitfinex","SOLUSD",1733355070736,6.5953,226.58,226.5,23.776884]
["bitfinex","SOLUSD",1733355070929,1.5604,226.62,226.52,23.776884]
["bitfinex","SOLUSD",1733355071130,0.49999998,226.74,226.53,0.88020806]
["bitfinex","SOLUSD",1733355071724,0.49999998,226.75,226.53,0.88020806]
["bitfinex","SOLUSD",1733355072867,0.49999998,226.75,226.55,20.0]
["bitfinex","SOLUSD",1733355073150,0.5133693,226.76,226.57,23.776884]
["bitfinex","SOLUSD",1733355073358,1.01336928,226.76,226.59,23.776884]
["bitfinex","SOLUSD",1733355074024,6.6083,226.75,226.62,23.776884]
["bitfinex","SOLUSD",1733355074227,0.49999998,226.74,226.63,0.87985843]
["bitfinex","SOLUSD",1733355074742,6.6083,226.75,226.63,0.87985843]
["bitfinex","SOLUSD",1733355075055,0.49999998,226.74,226.63,0.87985843]
["bitfinex","SOLUSD",1733355075227,6.6083,226.75,226.61,20.0]
["bitfinex","SOLUSD",1733355075427,0.49999998,226.74,226.62,0.87994271]
["bitfinex","SOLUSD",1733355075938,6.6083,226.75,226.63,23.776884]
["bitfinex","SOLUSD",1733355076141,6.6083,226.75,226.64,0.87980743]
["bitfinex","SOLUSD",1733355077138,6.6083,226.75,226.62,23.776884]
["bitfinex","SOLUSD",1733355077434,6.6083,226.75,226.63,0.87987742]
["bitfinex","SOLUSD",1733355077839,6.6083,226.75,226.64,23.776884]
["bitfinex","SOLUSD",1733355078064,6.6083,226.75,226.66,23.776884]
["bitfinex","SOLUSD",1733355078439,0.5133693,226.76,226.66,23.776884]
["bitfinex","SOLUSD",1733355079357,0.5133693,226.76,226.62,20.87977783]
["bitfinex","SOLUSD",1733355079552,0.5133693,226.76,226.63,23.776884]
["bitfinex","SOLUSD",1733355079863,0.5133693,226.76,226.64,0.87985078]
["bitfinex","SOLUSD",1733355080177,0.5133693,226.76,226.66,20.0]
["bitfinex","SOLUSD",1733355080457,0.5133693,226.76,226.67,0.87976295]
["bitfinex","SOLUSD",1733355080666,0.5133693,226.76,226.71,20.0]
["bitfinex","SOLUSD",1733355080879,0.5133693,226.76,226.75,20.0]
["bitfinex","SOLUSD",1733355081034,0.5133693,226.76,226.75,20.87943392]
["bitfinex","SOLUSD",1733355081365,0.5133693,226.76,226.75,44.65631792]
["bitfinex","SOLUSD",1733355081866,6.3029,226.87,226.8,23.776884]
["bitfinex","SOLUSD",1733355082165,6.3029,226.87,226.8,24.65610443]
["bitfinex","SOLUSD",1733355082941,6.3,226.93,226.8,23.776884]
["bitfinex","SOLUSD",1733355083138,6.3,226.93,226.82,23.776884]
["bitfinex","SOLUSD",1733355083449,6.3,226.93,226.75,20.0]
["bitfinex","SOLUSD",1733355083657,5.8,226.93,226.76,24.65608787]
["bitfinex","SOLUSD",1733355083847,5.8,226.93,226.8,23.776884]
["bitfinex","SOLUSD",1733355084053,5.8,226.93,226.81,0.8791671]
["bitfinex","SOLUSD",1733355084439,5.8,226.93,226.82,23.776884]
["bitfinex","SOLUSD",1733355084762,5.8,226.93,226.83,0.87908995]
["bitfinex","SOLUSD",1733355084975,0.5133693,226.99,226.85,20.0]
["bitfinex","SOLUSD",1733355085266,0.5133693,226.99,226.85,20.87899698]
["bitfinex","SOLUSD",1733355086364,0.5133693,226.99,226.86,23.776884]
["bitfinex","SOLUSD",1733355086765,0.5133693,226.99,226.87,0.87892522]
["bitfinex","SOLUSD",1733355087141,0.5133693,226.99,226.88,23.776884]
["bitfinex","SOLUSD",1733355087340,0.5133693,226.99,226.89,0.87887158]
["bitfinex","SOLUSD",1733355088384,0.5133693,226.99,226.89,20.0]
["bitfinex","SOLUSD",1733355088566,1.01336928,226.99,226.84,23.776884]
["bitfinex","SOLUSD",1733355088747,0.5133693,226.99,226.87,20.0]
["bitfinex","SOLUSD",1733355089363,0.5133693,226.99,226.87,20.87896865]
["bitfinex","SOLUSD",1733355089841,0.5133693,226.99,226.88,23.776884]
["bitfinex","SOLUSD",1733355090355,1.01336928,226.99,226.84,20.0]
["bitfinex","SOLUSD",1733355090678,20.0,226.97,226.77,11.0243]
["bitfinex","SOLUSD",1733355090858,24.27688398,226.96,226.77,1.5446]
["bitfinex","SOLUSD",1733355091058,24.27688398,226.96,226.77,2.42387039]
["bitfinex","SOLUSD",1733355091251,20.0,226.97,226.77,2.42387039]
["bitfinex","SOLUSD",1733355091453,1.01336928,226.99,226.77,2.42387039]
["bitfinex","SOLUSD",1733355091674,20.0,226.97,226.77,2.42387039]
["bitfinex","SOLUSD",1733355091969,23.776884,226.98,226.77,1.5446]
["bitfinex","SOLUSD",1733355091970,23.776884,226.94,226.77,1.5446]
["bitfinex","SOLUSD",1733355092153,0.49999998,226.93,226.77,1.5446]
["bitfinex","SOLUSD",1733355092685,23.77688398,226.94,226.77,2.4239185]
["bitfinex","SOLUSD",1733355092981,20.0,226.97,226.77,2.4239185]
["bitfinex","SOLUSD",1733355093145,20.0,226.97,226.78,20.0]
["bitfinex","SOLUSD",1733355093460,20.0,226.97,226.79,0.87922068]
["bitfinex","SOLUSD",1733355093665,20.0,226.97,226.81,20.0]
["bitfinex","SOLUSD",1733355093971,0.5133693,226.99,226.86,20.0]
["bitfinex","SOLUSD",1733355094176,0.5133693,226.99,226.91,20.0]
["bitfinex","SOLUSD",1733355094358,0.5133693,226.99,226.89,0.87883541]
["bitfinex","SOLUSD",1733355094564,0.5133693,226.99,226.9,23.776884]
["bitfinex","SOLUSD",1733355094773,0.5133693,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1733355095091,0.5133693,226.99,226.91,0.87872991]
["bitfinex","SOLUSD",1733355095654,0.5133693,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1733355095856,0.5133693,226.99,226.93,0.87871568]
["bitfinex","SOLUSD",1733355096975,0.5133693,226.99,226.9,23.776884]
["bitfinex","SOLUSD",1733355097174,0.5133693,226.99,226.91,0.87880966]
["bitfinex","SOLUSD",1733355097476,0.5133693,226.99,226.89,1.626]
["bitfinex","SOLUSD",1733355097675,0.5133693,226.99,226.9,0.87887458]
["bitfinex","SOLUSD",1733355098184,0.5133693,226.99,226.91,23.776884]
["bitfinex","SOLUSD",1733355098361,0.5133693,226.99,226.92,0.87879691]
["bitfinex","SOLUSD",1733355099487,0.5133693,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1733355099780,0.5133693,226.99,226.95,23.776884]
["bitfinex","SOLUSD",1733355099963,0.5133693,226.99,226.97,23.776884]
["bitfinex","SOLUSD",1733355100282,0.5133693,226.99,226.98,0.87856097]
["bitfinex","SOLUSD",1733355100784,0.5133693,226.99,226.98,24.65544497]
["bitfinex","SOLUSD",1733355101793,0.5133693,226.99,226.98,20.0]
["bitfinex","SOLUSD",1733355102960,0.5133693,226.99,226.98,44.65545385]
["bitfinex","SOLUSD",1733355105161,0.5133693,226.99,226.98,20.87856985]
["bitfinex","SOLUSD",1733355106373,0.5133693,226.99,226.98,44.65545385]
["bitfinex","SOLUSD",1733355106889,6.93e-05,226.99,226.98,52.35105385]
["bitfinex","SOLUSD",1733355107968,3.24,227.07,227.06,43.776884]
["bitfinex","SOLUSD",1733355111479,1.10341174,227.06,226.98,7.6956]
["bitfinex","SOLUSD",1733355111670,0.10341174,227.06,226.99,0.87839353]
["bitfinex","SOLUSD",1733355111998,1.174e-05,227.07,227.02,4.9953445]
["bitfinex","SOLUSD",1733355112291,1.174e-05,227.07,227.03,0.87800336]
["bitfinex","SOLUSD",1733355112478,1.174e-05,227.07,227.03,5.28600336]
["bitfinex","SOLUSD",1733355113182,1.174e-05,227.07,227.06,59.195184]
["bitfinex","SOLUSD",1733355113896,0.5133693,227.21,227.14,23.776884]
["bitfinex","SOLUSD",1733355114199,0.5133693,227.21,227.17,23.776884]
["bitfinex","SOLUSD",1733355116394,0.5133693,227.21,227.16,0.87786208]
["bitfinex","SOLUSD",1733355116395,0.5133693,227.21,227.2,43.776884]
["bitfinex","SOLUSD",1733355116698,0.5133693,227.21,227.2,44.65446697]
["bitfinex","SOLUSD",1733355117297,0.5133693,227.21,227.2,49.06246697]
["bitfinex","SOLUSD",1733355117498,6.6181,227.35,227.2,49.06246697]
["bitfinex","SOLUSD",1733355117796,6.6181,227.35,227.21,34.779884]
["bitfinex","SOLUSD",1733355118014,6.6181,227.35,227.22,0.87753394]
["bitfinex","SOLUSD",1733355118572,0.5133693,227.44,227.26,20.0]
["bitfinex","SOLUSD",1733355118792,0.5133693,227.44,227.27,0.87725641]
["bitfinex","SOLUSD",1733355119771,0.5133693,227.44,227.28,23.776884]
["bitfinex","SOLUSD",1733355119971,0.5133693,227.44,227.29,0.87732306]
["bitfinex","SOLUSD",1733355120184,0.5133693,227.44,227.3,23.776884]
["bitfinex","SOLUSD",1733355120982,20.0,227.42,227.3,23.776884]
["bitfinex","SOLUSD",1733355121475,20.0,227.42,227.23,0.87738046]
["bitfinex","SOLUSD",1733355122573,20.0,227.42,227.24,0.87742176]
["bitfinex","SOLUSD",1733355123169,20.0,227.42,227.25,23.776884]
["bitfinex","SOLUSD",1733355123375,20.0,227.42,227.27,23.776884]
["bitfinex","SOLUSD",1733355123579,20.0,227.42,227.28,0.87740509]
["bitfinex","SOLUSD",1733355123884,20.0,227.42,227.29,23.776884]
["bitfinex","SOLUSD",1733355124075,20.0,227.41,227.25,0.87740702]
["bitfinex","SOLUSD",1733355124995,20.0,227.41,227.24,0.87756543]
["bitfinex","SOLUSD",1733355126102,20.0,227.41,227.2,0.87755897]
["bitfinex","SOLUSD",1733355126406,20.0,227.42,227.26,23.776884]
["bitfinex","SOLUSD",1733355126577,0.5133693,227.44,227.28,23.776884]
["bitfinex","SOLUSD",1733355126776,0.5133693,227.44,227.34,23.776884]
["bitfinex","SOLUSD",1733355126997,0.5133693,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1733355127196,0.5133693,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1733355127696,0.5133693,227.44,227.4,23.776884]
["bitfinex","SOLUSD",1733355128274,0.5133693,227.44,227.43,43.776884]
["bitfinex","SOLUSD",1733355128473,0.5133693,227.44,227.43,44.65370553]
["bitfinex","SOLUSD",1733355129502,0.5133693,227.44,227.43,23.776884]
["bitfinex","SOLUSD",1733355129676,0.5133693,227.44,227.41,23.776884]
["bitfinex","SOLUSD",1733355129882,0.5133693,227.44,227.43,23.776884]
["bitfinex","SOLUSD",1733355131605,0.5133693,227.44,227.43,25.317984]
["bitfinex","SOLUSD",1733355131779,1.5709,227.6,227.47,23.776884]
["bitfinex","SOLUSD",1733355131979,1.5709,227.6,227.47,24.65358243]
["bitfinex","SOLUSD",1733355132705,1.5709,227.6,227.41,23.776884]
["bitfinex","SOLUSD",1733355132904,20.0,227.58,227.42,0.87684819]
["bitfinex","SOLUSD",1733355133120,20.0,227.58,227.44,20.0]
["bitfinex","SOLUSD",1733355133291,20.0,227.58,227.45,23.776884]
["bitfinex","SOLUSD",1733355133491,20.0,227.58,227.44,0.87669274]
["bitfinex","SOLUSD",1733355133786,20.0,227.57,227.33,1.5924]
["bitfinex","SOLUSD",1733355133994,20.0,227.47,227.33,2.46947292]
["bitfinex","SOLUSD",1733355134499,20.0,227.44,227.27,2.50996392]
["bitfinex","SOLUSD",1733355134729,20.0,227.43,227.27,2.50996392]
["bitfinex","SOLUSD",1733355135286,6.3365,227.46,227.27,2.50996392]
["bitfinex","SOLUSD",1733355135892,20.0,227.47,227.28,19.1428]
["bitfinex","SOLUSD",1733355136093,20.0,227.47,227.32,240.71519685]
["bitfinex","SOLUSD",1733355136298,20.0,227.47,227.33,0.87689902]
["bitfinex","SOLUSD",1733355136710,20.0,227.47,227.38,23.776884]
["bitfinex","SOLUSD",1733355136911,20.0,227.47,227.42,23.776884]
["bitfinex","SOLUSD",1733355137097,6.3179,227.59,227.44,23.776884]
["bitfinex","SOLUSD",1733355137299,6.3179,227.59,227.43,0.87688951]
["bitfinex","SOLUSD",1733355137694,20.0,227.56,227.42,23.776884]
["bitfinex","SOLUSD",1733355138208,20.0,227.55,227.36,23.776884]
["bitfinex","SOLUSD",1733355138416,25.0,227.56,227.35,0.87695313]
["bitfinex","SOLUSD",1733355138792,25.0,227.56,227.31,0.87709956]
["bitfinex","SOLUSD",1733355139020,1.6132,227.55,227.31,0.87709956]
["bitfinex","SOLUSD",1733355139200,20.0,227.51,227.31,0.87709956]
["bitfinex","SOLUSD",1733355139521,20.0,227.51,227.32,20.0]
["bitfinex","SOLUSD",1733355139714,20.0,227.51,227.33,0.87718086]
["bitfinex","SOLUSD",1733355140417,20.0,227.51,227.5,5.0]
["bitfinex","SOLUSD",1733355140729,20.5188,227.51,227.3,0.8771724]
["bitfinex","SOLUSD",1733355141023,20.0,227.49,227.31,20.0]
["bitfinex","SOLUSD",1733355141523,20.0,227.49,227.32,0.87730415]
["bitfinex","SOLUSD",1733355142223,20.5188,227.51,227.33,23.776884]
["bitfinex","SOLUSD",1733355142429,0.5188,227.51,227.36,20.0]
["bitfinex","SOLUSD",1733355142608,0.5188,227.51,227.37,24.65391242]
["bitfinex","SOLUSD",1733355143211,0.5188,227.51,227.41,23.776884]
["bitfinex","SOLUSD",1733355143444,6.1034,227.54,227.43,23.776884]
["bitfinex","SOLUSD",1733355144210,6.1034,227.54,227.4,20.0]
["bitfinex","SOLUSD",1733355144211,6.1034,227.54,227.41,24.65381048]
["bitfinex","SOLUSD",1733355144611,6.1034,227.54,227.41,23.776884]
["bitfinex","SOLUSD",1733355145023,6.1034,227.54,227.43,23.776884]
["bitfinex","SOLUSD",1733355145196,6.1034,227.54,227.45,23.776884]
["bitfinex","SOLUSD",1733355145407,6.1034,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1733355145997,8.0151,227.65,227.47,23.776884]
["bitfinex","SOLUSD",1733355147365,8.0151,227.65,227.51,23.776884]
["bitfinex","SOLUSD",1733355147632,20.0,227.62,227.51,23.776884]
["bitfinex","SOLUSD",1733355147837,20.0,227.62,227.42,4.408]
["bitfinex","SOLUSD",1733355148135,20.0,227.62,227.44,23.776884]
["bitfinex","SOLUSD",1733355149135,20.0,227.58,227.4,1.6544]
["bitfinex","SOLUSD",1733355149313,6.5772,227.57,227.4,1.6544]
["bitfinex","SOLUSD",1733355149516,21.4532,227.54,227.4,1.6544]
["bitfinex","SOLUSD",1733355150015,6.5772,227.57,227.4,1.6544]
["bitfinex","SOLUSD",1733355150217,6.5772,227.57,227.41,0.87698608]
["bitfinex","SOLUSD",1733355151514,6.5772,227.57,227.42,23.776884]
["bitfinex","SOLUSD",1733355151715,6.5772,227.57,227.49,20.0]
["bitfinex","SOLUSD",1733355151934,1.4532,227.62,227.5,24.6535597]
["bitfinex","SOLUSD",1733355152634,6.5772,227.63,227.54,23.776884]
["bitfinex","SOLUSD",1733355153213,6.5772,227.63,227.53,23.776884]
["bitfinex","SOLUSD",1733355153421,6.5772,227.63,227.49,23.776884]
["bitfinex","SOLUSD",1733355153718,6.5772,227.63,227.48,43.776884]
["bitfinex","SOLUSD",1733355153924,6.5772,227.63,227.5,0.87665845]
["bitfinex","SOLUSD",1733355154112,6.5772,227.63,227.54,20.0]
["bitfinex","SOLUSD",1733355154520,6.5772,227.63,227.52,0.87660812]
["bitfinex","SOLUSD",1733355154715,6.5772,227.63,227.53,23.776884]
["bitfinex","SOLUSD",1733355155728,0.5133693,227.66,227.53,23.776884]
["bitfinex","SOLUSD",1733355155729,0.5133693,227.66,227.6,20.0]
["bitfinex","SOLUSD",1733355156052,0.5133693,227.66,227.59,7.9556]
["bitfinex","SOLUSD",1733355156334,0.5133693,227.66,227.63,20.0]
["bitfinex","SOLUSD",1733355156538,0.5133693,227.66,227.55,0.87628842]
["bitfinex","SOLUSD",1733355156840,0.5133693,227.66,227.53,23.776884]
["bitfinex","SOLUSD",1733355161520,0.0133693,227.66,227.53,23.776884]
["bitfinex","SOLUSD",1733355166550,0.0133693,227.66,227.55,23.776884]
["bitfinex","SOLUSD",1733355166743,0.0133693,227.66,227.57,23.776884]
["bitfinex","SOLUSD",1733355168224,0.0133693,227.66,227.57,21.538869]
["bitfinex","SOLUSD",1733355169326,0.0133693,227.66,227.58,0.87629072]
["bitfinex","SOLUSD",1733355169518,0.0133693,227.66,227.6,20.0]
["bitfinex","SOLUSD",1733355170150,0.0133693,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1733355170461,0.0133693,227.66,227.6,0.87625148]
["bitfinex","SOLUSD",1733355170759,0.0133693,227.66,227.62,20.0]
["bitfinex","SOLUSD",1733355171066,0.0133693,227.66,227.62,20.87624529]
["bitfinex","SOLUSD",1733355171234,0.0133693,227.66,227.63,23.776884]
["bitfinex","SOLUSD",1733355173533,0.0133693,227.66,227.65,20.0]
["bitfinex","SOLUSD",1733355174234,0.0133693,227.66,227.65,43.776884]
["bitfinex","SOLUSD",1733355175858,0.0133693,227.66,227.65,44.65291373]
["bitfinex","SOLUSD",1733355176633,1.4532,227.84,227.65,44.65291373]
["bitfinex","SOLUSD",1733355176966,6.6364,227.86,227.75,23.776884]
["bitfinex","SOLUSD",1733355177258,6.6364,227.86,227.77,23.776884]
["bitfinex","SOLUSD",1733355177461,6.6364,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1733355178737,6.6364,227.86,227.78,0.87549438]
["bitfinex","SOLUSD",1733355178940,6.6364,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1733355179153,6.6364,227.86,227.78,0.87549438]
["bitfinex","SOLUSD",1733355179456,6.6364,227.86,227.8,20.0]
["bitfinex","SOLUSD",1733355179949,6.6364,227.86,227.78,0.87556897]
["bitfinex","SOLUSD",1733355180152,6.6364,227.86,227.76,23.776884]
["bitfinex","SOLUSD",1733355180353,6.6364,227.86,227.77,0.87558038]
["bitfinex","SOLUSD",1733355180674,6.6364,227.86,227.77,20.87558038]
["bitfinex","SOLUSD",1733355180991,0.5133693,227.89,227.78,23.776884]
["bitfinex","SOLUSD",1733355181166,0.5133693,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1733355181354,0.5133693,227.89,227.79,0.87543766]
["bitfinex","SOLUSD",1733355181663,0.5133693,227.89,227.75,20.0]
["bitfinex","SOLUSD",1733355181865,0.5133693,227.89,227.76,0.87560323]
["bitfinex","SOLUSD",1733355183840,20.0,227.87,227.67,0.87569908]
["bitfinex","SOLUSD",1733355184161,20.0,227.86,227.67,0.87569908]
["bitfinex","SOLUSD",1733355184658,0.5133693,227.89,227.68,10.9803]
["bitfinex","SOLUSD",1733355184849,0.5133693,227.89,227.69,0.87556679]
["bitfinex","SOLUSD",1733355185046,0.5133693,227.89,227.7,5.0]
["bitfinex","SOLUSD",1733355185260,0.5133693,227.89,227.71,0.87549465]
["bitfinex","SOLUSD",1733355185447,0.5133693,227.89,227.73,20.0]
["bitfinex","SOLUSD",1733355185759,0.5133693,227.89,227.79,23.776884]
["bitfinex","SOLUSD",1733355185966,0.5133693,227.89,227.82,20.0]
["bitfinex","SOLUSD",1733355186172,0.5133693,227.89,227.84,23.776884]
["bitfinex","SOLUSD",1733355187971,0.5133693,227.89,227.87,20.0]
["bitfinex","SOLUSD",1733355188548,0.5133693,227.89,227.84,23.776884]
["bitfinex","SOLUSD",1733355188766,0.5133693,227.89,227.82,20.0]
["bitfinex","SOLUSD",1733355189145,0.5133693,227.89,227.83,20.0]
["bitfinex","SOLUSD",1733355190049,0.5133693,227.89,227.84,24.65233265]
["bitfinex","SOLUSD",1733355190552,0.5133693,227.89,227.88,23.776884]
["bitfinex","SOLUSD",1733355190749,0.5133693,227.89,227.87,20.87517084]
["bitfinex","SOLUSD",1733355190977,0.5133693,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1733355191148,0.5133693,227.89,227.88,20.0]
["bitfinex","SOLUSD",1733355191552,0.5133693,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1733355191767,0.5133693,227.89,227.85,20.0]
["bitfinex","SOLUSD",1733355192568,0.5133693,227.89,227.86,24.65222712]
["bitfinex","SOLUSD",1733355192783,0.5133693,227.89,227.88,20.0]
["bitfinex","SOLUSD",1733355193661,0.5133693,227.89,227.88,44.65203785]
["bitfinex","SOLUSD",1733355194371,0.5133693,227.89,227.88,57.31923785]
["bitfinex","SOLUSD",1733355195243,6.93e-05,227.89,227.88,57.31923785]
["bitfinex","SOLUSD",1733355195470,14.1594,228.08,227.92,20.0]
["bitfinex","SOLUSD",1733355195645,14.1594,228.08,227.94,23.776884]
["bitfinex","SOLUSD",1733355195848,14.1594,228.08,227.98,23.776884]
["bitfinex","SOLUSD",1733355196052,14.1594,228.08,227.97,20.0]
["bitfinex","SOLUSD",1733355196260,21.6594,228.08,227.98,24.65170583]
["bitfinex","SOLUSD",1733355197151,21.6594,228.08,227.98,29.05970583]
["bitfinex","SOLUSD",1733355197567,21.6594,228.08,228.05,20.0]
["bitfinex","SOLUSD",1733355197883,15.0,228.08,228.05,20.0]
["bitfinex","SOLUSD",1733355198047,15.0,228.08,228.06,23.776884]
["bitfinex","SOLUSD",1733355198875,15.0,228.08,228.0,20.8745326]
["bitfinex","SOLUSD",1733355199174,15.0,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1733355199361,15.0,228.08,228.04,20.0]
["bitfinex","SOLUSD",1733355200168,7.5,228.08,228.04,20.0]
["bitfinex","SOLUSD",1733355200474,7.5,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1733355200686,7.5,228.08,227.92,0.87470078]
["bitfinex","SOLUSD",1733355200851,6.0721,228.07,227.92,0.87470078]
["bitfinex","SOLUSD",1733355201058,7.5387,228.07,227.92,0.87470078]
["bitfinex","SOLUSD",1733355201768,7.5387,228.07,227.9,1.6029]
["bitfinex","SOLUSD",1733355201967,20.0,228.06,227.86,0.87507286]
["bitfinex","SOLUSD",1733355202772,20.0,228.03,227.86,0.87507286]
["bitfinex","SOLUSD",1733355202971,20.0,228.06,227.86,0.87507286]
["bitfinex","SOLUSD",1733355203174,20.0,228.06,227.87,35.62301847]
["bitfinex","SOLUSD",1733355204053,20.0,228.06,227.91,23.776884]
["bitfinex","SOLUSD",1733355204254,20.0,228.06,227.93,23.776884]
["bitfinex","SOLUSD",1733355204450,20.0,228.06,227.96,20.0]
["bitfinex","SOLUSD",1733355204753,20.0,228.06,228.0,20.0]
["bitfinex","SOLUSD",1733355205175,20.0,228.06,228.0,20.87475738]
["bitfinex","SOLUSD",1733355205375,20.0,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1733355205775,20.0,228.06,228.04,20.0]
["bitfinex","SOLUSD",1733355205956,6.0721,228.07,228.04,20.0]
["bitfinex","SOLUSD",1733355206882,7.5,228.08,228.04,20.0]
["bitfinex","SOLUSD",1733355210096,7.5,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1733355210268,7.5,228.08,228.04,20.0]
["bitfinex","SOLUSD",1733355213795,7.5,228.08,228.0,5.0]
["bitfinex","SOLUSD",1733355213796,7.5,228.08,228.0,25.0]
["bitfinex","SOLUSD",1733355214796,7.5,228.08,228.03,20.0]
["bitfinex","SOLUSD",1733355215580,7.5,228.08,228.0,5.0]
["bitfinex","SOLUSD",1733355217905,7.5,228.08,228.03,20.0]
["bitfinex","SOLUSD",1733355219993,7.5,228.08,228.03,20.87470046]
["bitfinex","SOLUSD",1733355223379,7.5,228.08,228.04,4.408]
["bitfinex","SOLUSD",1733355223579,7.5,228.08,228.07,20.0]
["bitfinex","SOLUSD",1733355224512,7.5,228.08,228.06,20.0]
["bitfinex","SOLUSD",1733355225709,7.5,228.08,228.01,0.87467514]
["bitfinex","SOLUSD",1733355226002,7.5,228.08,228.0,5.0]
["bitfinex","SOLUSD",1733355226206,4.1614693,228.13,228.0,0.87472259]
["bitfinex","SOLUSD",1733355227006,4.1614693,228.13,228.01,20.0]
["bitfinex","SOLUSD",1733355227707,4.1614693,228.13,228.02,5.28272118]
["bitfinex","SOLUSD",1733355228786,6.4666,228.2,228.05,20.0]
["bitfinex","SOLUSD",1733355229114,6.4708,228.19,228.05,24.408]
["bitfinex","SOLUSD",1733355229313,6.4708,228.19,228.06,24.65147068]
["bitfinex","SOLUSD",1733355229625,6.4708,228.19,228.06,0.87458668]
["bitfinex","SOLUSD",1733355230109,6.4708,228.19,228.07,20.0]
["bitfinex","SOLUSD",1733355230699,6.4708,228.19,228.04,21.5616]
["bitfinex","SOLUSD",1733355230885,6.4708,228.19,228.05,0.87456393]
["bitfinex","SOLUSD",1733355231487,6.4708,228.19,228.04,32.5245]
["bitfinex","SOLUSD",1733355231687,0.87456393,228.18,228.04,32.5245]
["bitfinex","SOLUSD",1733355231888,0.87456393,228.18,228.05,0.87447252]
["bitfinex","SOLUSD",1733355232104,0.87456393,228.18,228.08,20.0]
["bitfinex","SOLUSD",1733355233137,0.87456393,228.18,228.07,20.0]
["bitfinex","SOLUSD",1733355233319,0.87456393,228.18,228.04,1.5616]
["bitfinex","SOLUSD",1733355233998,0.87456393,228.18,228.05,0.87456417]
["bitfinex","SOLUSD",1733355234196,0.87456393,228.18,228.06,20.0]
["bitfinex","SOLUSD",1733355234392,0.87456393,228.18,228.07,0.874491]
["bitfinex","SOLUSD",1733355234595,0.87456393,228.18,228.08,20.0]
["bitfinex","SOLUSD",1733355237103,0.87456393,228.18,228.04,21.5616]
["bitfinex","SOLUSD",1733355238402,0.87456393,228.18,228.06,20.0]
["bitfinex","SOLUSD",1733355239311,0.87456393,228.18,228.09,20.0]
["bitfinex","SOLUSD",1733355240907,0.87456393,228.18,228.05,20.0]
["bitfinex","SOLUSD",1733355241318,0.87456393,228.18,228.05,20.87457049]
["bitfinex","SOLUSD",1733355243800,0.87456393,228.18,227.99,1.5909]
["bitfinex","SOLUSD",1733355244006,0.87456393,228.18,228.0,0.87471769]
["bitfinex","SOLUSD",1733355244325,0.87456393,228.19,228.01,11.54078689]
["bitfinex","SOLUSD",1733355244531,0.87456393,228.25,228.02,0.87441793]
["bitfinex","SOLUSD",1733355244702,5.0,228.24,228.02,0.87441793]
["bitfinex","SOLUSD",1733355245028,5.0,228.19,228.04,20.0]
["bitfinex","SOLUSD",1733355245205,0.87456393,228.18,228.03,20.0]
["bitfinex","SOLUSD",1733355245615,5.0,228.17,228.03,20.0]
["bitfinex","SOLUSD",1733355245923,20.0,228.09,228.03,20.0]
["bitfinex","SOLUSD",1733355246798,20.0,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1733355246999,20.0,228.09,228.07,20.0]
["bitfinex","SOLUSD",1733355249823,20.0,228.09,228.08,20.0]
["bitfinex","SOLUSD",1733355250232,0.87456393,228.21,228.09,20.0]
["bitfinex","SOLUSD",1733355251030,20.0,228.1,228.09,20.0]
["bitfinex","SOLUSD",1733355251607,20.0,228.1,228.02,10.9634]
["bitfinex","SOLUSD",1733355252025,20.0,228.1,228.02,11.83803256]
["bitfinex","SOLUSD",1733355252338,0.87456393,228.19,228.02,11.83803256]
["bitfinex","SOLUSD",1733355253322,0.87456393,228.19,228.05,20.0]
["bitfinex","SOLUSD",1733355254028,0.87456393,228.19,228.02,10.9634]
["bitfinex","SOLUSD",1733355255335,20.0,228.08,228.02,10.9634]
["bitfinex","SOLUSD",1733355257209,20.0,228.08,228.05,20.0]
["bitfinex","SOLUSD",1733355258530,20.0,228.08,228.05,31.83671478]
["bitfinex","SOLUSD",1733355260317,0.87456393,228.21,228.05,31.83671478]
["bitfinex","SOLUSD",1733355262112,0.87456393,228.21,228.09,20.0]
["bitfinex","SOLUSD",1733355262313,0.87456393,228.21,228.1,20.0]
["bitfinex","SOLUSD",1733355262715,7.7579,228.22,228.11,23.776884]
["bitfinex","SOLUSD",1733355262918,0.87456393,228.21,228.11,23.776884]
["bitfinex","SOLUSD",1733355263217,0.87456393,228.21,228.08,23.776884]
["bitfinex","SOLUSD",1733355263832,0.87456393,228.21,228.11,20.0]
["bitfinex","SOLUSD",1733355264713,0.87456393,228.21,228.1,20.0]
["bitfinex","SOLUSD",1733355265710,0.87456393,228.21,228.07,11.83589951]
["bitfinex","SOLUSD",1733355265913,0.87456393,228.21,228.04,23.776884]
["bitfinex","SOLUSD",1733355266132,0.87456393,228.21,228.07,20.0]
["bitfinex","SOLUSD",1733355268141,0.87456393,228.21,228.11,20.0]
["bitfinex","SOLUSD",1733355268318,7.7579,228.22,228.11,20.0]
["bitfinex","SOLUSD",1733355268518,7.7579,228.22,228.12,0.87426845]
["bitfinex","SOLUSD",1733355268738,0.87456393,228.21,228.11,20.0]
["bitfinex","SOLUSD",1733355270142,0.87456393,228.21,228.05,0.87433018]
["bitfinex","SOLUSD",1733355270311,0.87456393,228.21,228.07,20.0]
["bitfinex","SOLUSD",1733355272347,0.87456393,228.21,228.04,10.9625]
["bitfinex","SOLUSD",1733355272921,5.0,228.2,228.01,0.87453149]
["bitfinex","SOLUSD",1733355273121,0.87456393,228.19,228.01,0.87453149]
["bitfinex","SOLUSD",1733355273445,6.2885,228.17,227.99,1.5909]
["bitfinex","SOLUSD",1733355273651,1.4666,228.15,227.99,1.5909]
["bitfinex","SOLUSD",1733355273950,1.4666,228.15,227.96,10.9664]
["bitfinex","SOLUSD",1733355273951,5.87456393,228.14,227.96,10.9664]
["bitfinex","SOLUSD",1733355275228,5.87456393,228.14,227.99,20.0]
["bitfinex","SOLUSD",1733355276622,5.87456393,228.24,228.01,1.6659]
["bitfinex","SOLUSD",1733355276821,7.45226393,228.23,228.05,20.0]
["bitfinex","SOLUSD",1733355277040,7.45226393,228.23,228.09,20.0]
["bitfinex","SOLUSD",1733355277621,7.45226393,228.23,228.1,0.87431853]
["bitfinex","SOLUSD",1733355277823,7.45226393,228.23,228.09,20.0]
["bitfinex","SOLUSD",1733355278022,7.45226393,228.23,228.09,20.87435434]
["bitfinex","SOLUSD",1733355278222,7.45226393,228.23,228.13,20.0]
["bitfinex","SOLUSD",1733355278449,6.375,228.3,228.14,0.87426468]
["bitfinex","SOLUSD",1733355278627,0.87456393,228.29,228.14,0.87426468]
["bitfinex","SOLUSD",1733355280227,0.87456393,228.29,228.13,20.0]
["bitfinex","SOLUSD",1733355282645,0.87456393,228.29,228.14,20.0]
["bitfinex","SOLUSD",1733355283254,20.0,228.15,228.12,20.0]
["bitfinex","SOLUSD",1733355283958,0.87456393,228.29,228.12,20.0]
["bitfinex","SOLUSD",1733355285160,28.776884,228.28,228.12,20.0]
["bitfinex","SOLUSD",1733355285450,0.87456393,228.27,228.06,28.184884]
["bitfinex","SOLUSD",1733355285659,28.776884,228.26,228.06,4.408]
["bitfinex","SOLUSD",1733355285830,0.87456393,228.25,228.06,4.408]
["bitfinex","SOLUSD",1733355286037,0.87456393,228.25,228.07,0.87443945]
["bitfinex","SOLUSD",1733355286654,6.108,228.24,228.07,0.87443945]
["bitfinex","SOLUSD",1733355286983,20.0,228.13,228.09,20.0]
["bitfinex","SOLUSD",1733355287750,20.0,228.13,228.08,20.0]
["bitfinex","SOLUSD",1733355288860,0.87456393,228.23,228.08,20.0]
["bitfinex","SOLUSD",1733355289235,1.4666,228.22,228.08,20.0]
["bitfinex","SOLUSD",1733355289431,0.87456393,228.21,228.08,20.0]
["bitfinex","SOLUSD",1733355289648,0.87456393,228.21,228.04,5.28243896]
["bitfinex","SOLUSD",1733355289649,0.87456393,228.21,228.04,20.0]
["bitfinex","SOLUSD",1733355290961,0.87456393,228.21,228.01,17.91242282]
["bitfinex","SOLUSD",1733355291137,0.87456393,228.21,228.01,13.50442282]
["bitfinex","SOLUSD",1733355291138,23.776884,228.19,228.01,13.50442282]
["bitfinex","SOLUSD",1733355291342,0.87456393,228.18,228.01,13.50442282]
["bitfinex","SOLUSD",1733355291543,5.87456393,228.18,228.01,1.6659]
["bitfinex","SOLUSD",1733355291729,20.0,228.11,228.01,1.6659]
["bitfinex","SOLUSD",1733355292041,0.87456393,228.1,228.01,1.6659]
["bitfinex","SOLUSD",1733355292754,0.87456393,228.1,228.02,20.0]
["bitfinex","SOLUSD",1733355292967,20.0,228.11,228.03,20.87473546]
["bitfinex","SOLUSD",1733355293459,20.0,228.11,228.06,20.0]
["bitfinex","SOLUSD",1733355293666,20.0,228.11,228.07,20.87445745]
["bitfinex","SOLUSD",1733355294329,20.0,228.11,228.07,20.0]
["bitfinex","SOLUSD",1733355294960,0.87456393,228.19,228.07,20.0]
["bitfinex","SOLUSD",1733355300760,0.87456393,228.19,228.06,20.0]
["bitfinex","SOLUSD",1733355301092,0.87456393,228.19,228.06,31.83637219]
["bitfinex","SOLUSD",1733355302656,0.87456393,228.19,228.1,20.0]
["bitfinex","SOLUSD",1733355302964,6.6409,228.2,228.1,20.0]
["bitfinex","SOLUSD",1733355303174,6.6409,228.2,228.12,20.0]
["bitfinex","SOLUSD",1733355303759,6.2612,228.25,228.14,20.0]
["bitfinex","SOLUSD",1733355304054,0.87456393,228.24,228.14,20.87418712]
["bitfinex","SOLUSD",1733355304457,6.2612,228.32,228.22,20.0]
["bitfinex","SOLUSD",1733355304659,0.5133693,228.34,228.23,2.53101711]
["bitfinex","SOLUSD",1733355304848,0.5133693,228.34,228.27,20.0]
["bitfinex","SOLUSD",1733355305172,0.5133693,228.34,228.28,0.87363462]
["bitfinex","SOLUSD",1733355306253,0.5133693,228.34,228.3,20.0]
["bitfinex","SOLUSD",1733355306440,0.5133693,228.34,228.3,20.87361563]
["bitfinex","SOLUSD",1733355307647,0.5133693,228.34,228.3,20.0]
["bitfinex","SOLUSD",1733355307970,0.5133693,228.34,228.27,20.0]
["bitfinex","SOLUSD",1733355308169,0.5133693,228.34,228.26,20.0]
["bitfinex","SOLUSD",1733355308551,0.5133693,228.34,228.27,0.87377313]
["bitfinex","SOLUSD",1733355308746,0.5133693,228.34,228.27,20.87377313]
["bitfinex","SOLUSD",1733355312174,0.5133693,228.34,228.31,20.0]
["bitfinex","SOLUSD",1733355312362,0.5133693,228.34,228.32,0.87358]
["bitfinex","SOLUSD",1733355312947,0.5133693,228.34,228.31,20.0]
["bitfinex","SOLUSD",1733355314974,0.5133693,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1733355315274,0.5133693,228.34,228.3,20.0]
["bitfinex","SOLUSD",1733355315774,0.5133693,228.34,228.26,0.87369197]
["bitfinex","SOLUSD",1733355316131,6.2443,228.33,228.19,10.9555]
["bitfinex","SOLUSD",1733355316246,0.87456393,228.32,228.19,10.9555]
["bitfinex","SOLUSD",1733355316450,0.87456393,228.32,228.15,10.9576]
["bitfinex","SOLUSD",1733355316649,0.87456393,228.32,228.13,2.52227207]
["bitfinex","SOLUSD",1733355317360,23.776884,228.31,228.12,5.29103134]
["bitfinex","SOLUSD",1733355317558,0.87456393,228.3,228.12,5.29103134]
["bitfinex","SOLUSD",1733355317776,6.5391,228.29,228.12,5.29103134]
["bitfinex","SOLUSD",1733355317956,23.776884,228.27,228.07,12.5063]
["bitfinex","SOLUSD",1733355318155,1.4666,228.25,228.07,0.87440113]
["bitfinex","SOLUSD",1733355318363,0.87456393,228.24,228.06,5.29103134]
["bitfinex","SOLUSD",1733355319153,29.888584,228.23,228.06,5.29103134]
["bitfinex","SOLUSD",1733355319358,23.776884,228.21,228.01,1.5817]
["bitfinex","SOLUSD",1733355319568,0.87456393,228.2,228.02,0.87462422]
["bitfinex","SOLUSD",1733355319774,0.87456393,228.2,228.02,11.83852422]
["bitfinex","SOLUSD",1733355320391,0.87456393,228.2,228.02,0.87462422]
["bitfinex","SOLUSD",1733355320685,23.776884,228.21,228.02,0.87462422]
["bitfinex","SOLUSD",1733355320891,0.87456393,228.2,228.02,0.87462422]
["bitfinex","SOLUSD",1733355321611,0.87456393,228.2,228.0,0.87464984]
["bitfinex","SOLUSD",1733355321783,23.776884,228.19,228.0,0.87464984]
["bitfinex","SOLUSD",1733355321979,6.3483,228.17,228.0,0.87464984]
["bitfinex","SOLUSD",1733355322176,1.4666,228.15,227.96,0.87475662]
["bitfinex","SOLUSD",1733355322373,0.87456393,228.14,227.96,0.87475662]
["bitfinex","SOLUSD",1733355323779,0.87456393,228.14,227.97,20.0]
["bitfinex","SOLUSD",1733355324871,0.87456393,228.14,227.93,5.29103134]
["bitfinex","SOLUSD",1733355324872,28.776884,228.13,227.93,5.29103134]
["bitfinex","SOLUSD",1733355325091,28.776884,228.13,227.9,11.84428205]
["bitfinex","SOLUSD",1733355325092,30.417384,228.11,227.9,11.84428205]
["bitfinex","SOLUSD",1733355325297,23.776884,228.09,227.9,0.87488205]
["bitfinex","SOLUSD",1733355325502,0.87456393,228.08,227.9,0.87488205]
["bitfinex","SOLUSD",1733355325875,0.87456393,228.08,227.88,0.87511878]
["bitfinex","SOLUSD",1733355326081,20.0,228.05,227.88,0.87511878]
["bitfinex","SOLUSD",1733355326276,6.6405,228.02,227.88,0.87511878]
["bitfinex","SOLUSD",1733355326485,0.87456393,228.01,227.88,0.87511878]
["bitfinex","SOLUSD",1733355326686,0.87456393,228.01,227.86,0.87522949]
["bitfinex","SOLUSD",1733355329200,0.87456393,228.01,227.9,20.0]
["bitfinex","SOLUSD",1733355329387,6.6405,228.02,227.94,20.0]
["bitfinex","SOLUSD",1733355330301,6.6405,228.02,227.95,0.87500295]
["bitfinex","SOLUSD",1733355331892,6.6405,228.02,227.94,20.0]
["bitfinex","SOLUSD",1733355332277,0.87456393,228.01,227.87,17.13690316]
["bitfinex","SOLUSD",1733355332482,0.87456393,228.01,227.91,20.0]
["bitfinex","SOLUSD",1733355332805,0.87456393,228.17,227.95,20.0]
["bitfinex","SOLUSD",1733355333117,0.87456393,228.17,227.96,0.87469697]
["bitfinex","SOLUSD",1733355333402,5.87456393,228.17,227.96,0.87469697]
["bitfinex","SOLUSD",1733355333787,5.87456393,228.17,227.97,23.776884]
["bitfinex","SOLUSD",1733355334004,5.87456393,228.17,228.0,20.0]
["bitfinex","SOLUSD",1733355334215,0.87456393,228.17,228.0,20.0]
["bitfinex","SOLUSD",1733355334391,0.87456393,228.19,228.0,20.87478742]
["bitfinex","SOLUSD",1733355334589,0.87456393,228.19,228.04,19.4707492]
["bitfinex","SOLUSD",1733355334793,0.87456393,228.19,228.05,23.776884]
["bitfinex","SOLUSD",1733355335003,0.87456393,228.19,228.06,0.87439748]
["bitfinex","SOLUSD",1733355335181,0.87456393,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1733355336613,6.087,228.2,228.07,23.776884]
["bitfinex","SOLUSD",1733355336915,6.087,228.2,228.12,20.0]
["bitfinex","SOLUSD",1733355337487,6.4511,228.27,228.14,23.776884]
["bitfinex","SOLUSD",1733355337706,0.87456393,228.26,228.13,20.0]
["bitfinex","SOLUSD",1733355338505,0.87456393,228.26,228.09,20.8741102]
["bitfinex","SOLUSD",1733355338814,0.87456393,228.26,228.03,0.87428145]
["bitfinex","SOLUSD",1733355338984,5.87456393,228.26,228.04,23.776884]
["bitfinex","SOLUSD",1733355339184,20.0,228.22,228.03,0.87428145]
["bitfinex","SOLUSD",1733355339397,0.87456393,228.21,228.03,0.87428145]
["bitfinex","SOLUSD",1733355339684,20.0,228.19,228.0,2.52867767]
["bitfinex","SOLUSD",1733355339938,0.87456393,228.18,228.0,2.52867767]
["bitfinex","SOLUSD",1733355340205,20.0,228.17,228.0,1.6541]
["bitfinex","SOLUSD",1733355340414,6.5516,228.15,227.96,0.8746367]
["bitfinex","SOLUSD",1733355340712,0.87456393,228.14,227.97,10.9663]
["bitfinex","SOLUSD",1733355341009,0.87456393,228.14,227.98,0.87472001]
["bitfinex","SOLUSD",1733355341418,0.87456393,228.14,227.99,10.9653]
["bitfinex","SOLUSD",1733355341601,0.87456393,228.14,228.02,20.0]
["bitfinex","SOLUSD",1733355341805,0.87456393,228.14,228.02,20.87464593]
["bitfinex","SOLUSD",1733355342120,6.5516,228.15,228.02,20.87464593]
["bitfinex","SOLUSD",1733355342302,6.5516,228.15,228.03,23.776884]
["bitfinex","SOLUSD",1733355342505,6.5516,228.15,228.05,23.776884]
["bitfinex","SOLUSD",1733355343113,6.5516,228.15,228.02,20.0]
["bitfinex","SOLUSD",1733355343419,0.87456393,228.14,228.02,20.0]
["bitfinex","SOLUSD",1733355344315,6.5516,228.15,228.06,20.0]
["bitfinex","SOLUSD",1733355344509,6.5516,228.15,228.07,0.87445225]
["bitfinex","SOLUSD",1733355344720,0.87456393,228.14,227.97,23.776884]
["bitfinex","SOLUSD",1733355346200,0.87456393,228.14,228.0,20.0]
["bitfinex","SOLUSD",1733355348504,6.5516,228.15,228.05,20.0]
["bitfinex","SOLUSD",1733355348716,6.5516,228.15,228.09,20.0]
["bitfinex","SOLUSD",1733355349027,6.4409,228.22,228.1,0.87441553]
["bitfinex","SOLUSD",1733355349234,6.4409,228.22,228.14,20.0]
["bitfinex","SOLUSD",1733355350228,6.4409,228.28,228.18,20.0]
["bitfinex","SOLUSD",1733355350427,6.4409,228.28,228.22,20.0]
["bitfinex","SOLUSD",1733355350605,6.4409,228.28,228.23,0.87395438]
["bitfinex","SOLUSD",1733355351018,1.38793323,228.34,228.23,0.87395438]
["bitfinex","SOLUSD",1733355351019,6.4409,228.33,228.23,0.87395438]
["bitfinex","SOLUSD",1733355351406,6.4409,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1733355351622,6.4409,228.33,228.27,18.90384532]
["bitfinex","SOLUSD",1733355351832,6.4409,228.33,228.27,19.777548]
["bitfinex","SOLUSD",1733355353132,6.4409,228.33,228.27,18.90384532]
["bitfinex","SOLUSD",1733355354943,6.4409,228.33,228.25,20.0]
["bitfinex","SOLUSD",1733355355123,6.4409,228.33,228.22,0.87380353]
["bitfinex","SOLUSD",1733355355433,0.5133693,228.34,228.22,0.87380353]
["bitfinex","SOLUSD",1733355355638,20.0,228.27,228.22,6.16483487]
["bitfinex","SOLUSD",1733355355943,0.5133693,228.34,228.22,6.16483487]
["bitfinex","SOLUSD",1733355356131,0.5133693,228.34,228.23,5.29103134]
["bitfinex","SOLUSD",1733355356332,0.5133693,228.34,228.3,20.0]
["bitfinex","SOLUSD",1733355356516,0.5133693,228.34,228.33,43.776884]
["bitfinex","SOLUSD",1733355356842,6.19,228.51,228.34,23.776884]
["bitfinex","SOLUSD",1733355357033,0.87456393,228.5,228.36,23.776884]
["bitfinex","SOLUSD",1733355357239,0.87456393,228.5,228.39,20.0]
["bitfinex","SOLUSD",1733355357460,20.0,228.4,228.39,20.0]
["bitfinex","SOLUSD",1733355357757,20.0,228.4,228.34,20.0]
["bitfinex","SOLUSD",1733355359034,20.0,228.4,228.31,20.0]
["bitfinex","SOLUSD",1733355359832,20.0,228.4,228.29,0.87346277]
["bitfinex","SOLUSD",1733355360156,7.19166393,228.39,228.2,1.5158]
["bitfinex","SOLUSD",1733355361055,23.776884,228.38,228.16,11.83087368]
["bitfinex","SOLUSD",1733355361258,0.87456393,228.37,228.16,11.83087368]
["bitfinex","SOLUSD",1733355361463,23.776884,228.36,228.16,11.83087368]
["bitfinex","SOLUSD",1733355361760,0.87456393,228.35,228.13,2.50045841]
["bitfinex","SOLUSD",1733355362057,6.0868,228.31,228.09,0.87406219]
["bitfinex","SOLUSD",1733355362253,21.4666,228.28,228.08,10.9609]
["bitfinex","SOLUSD",1733355362459,0.87456393,228.27,228.07,1.6264]
["bitfinex","SOLUSD",1733355362636,0.87456393,228.27,228.06,0.87426941]
["bitfinex","SOLUSD",1733355362963,20.0,228.25,228.06,0.87426941]
["bitfinex","SOLUSD",1733355363252,6.0868,228.23,228.01,0.87442687]
["bitfinex","SOLUSD",1733355363472,20.0,228.2,228.01,0.87442687]
["bitfinex","SOLUSD",1733355363640,20.0,228.2,227.96,219.18673849]
["bitfinex","SOLUSD",1733355363641,20.0,228.18,227.97,0.87466412]
["bitfinex","SOLUSD",1733355363835,5.0,228.21,227.97,0.87466412]
["bitfinex","SOLUSD",1733355363836,0.87456393,228.17,227.97,0.87466412]
["bitfinex","SOLUSD",1733355365036,0.87456393,228.17,228.0,23.776884]
["bitfinex","SOLUSD",1733355365235,0.87456393,228.17,228.03,20.0]
["bitfinex","SOLUSD",1733355365558,20.0,228.2,228.03,20.87452872]
["bitfinex","SOLUSD",1733355365858,0.87456393,228.19,228.03,20.87452872]
["bitfinex","SOLUSD",1733355366060,0.87456393,228.22,228.05,20.0]
["bitfinex","SOLUSD",1733355366743,0.87456393,228.22,228.03,20.87441407]
["bitfinex","SOLUSD",1733355366938,0.87456393,228.22,228.04,23.776884]
["bitfinex","SOLUSD",1733355367140,0.87456393,228.22,228.06,23.776884]
["bitfinex","SOLUSD",1733355367864,0.87456393,228.22,228.09,20.0]
["bitfinex","SOLUSD",1733355368972,0.87456393,228.22,228.07,0.8744423]
["bitfinex","SOLUSD",1733355369257,0.87456393,228.22,228.09,20.0]
["bitfinex","SOLUSD",1733355370151,0.87456393,228.22,228.1,0.874427]
["bitfinex","SOLUSD",1733355370352,6.0868,228.23,228.11,43.776884]
["bitfinex","SOLUSD",1733355370554,0.87456393,228.22,228.12,0.87425842]
["bitfinex","SOLUSD",1733355371146,6.0868,228.23,228.12,0.87425842]
["bitfinex","SOLUSD",1733355371336,6.2483,228.3,228.16,20.0]
["bitfinex","SOLUSD",1733355371540,6.2483,228.3,228.16,20.87403518]
["bitfinex","SOLUSD",1733355371733,6.2483,228.3,228.2,20.0]
["bitfinex","SOLUSD",1733355371935,6.2483,228.3,228.21,0.87389683]
["bitfinex","SOLUSD",1733355372333,6.2483,228.38,228.21,0.87389683]
["bitfinex","SOLUSD",1733355372543,0.87456393,228.37,228.22,23.776884]
["bitfinex","SOLUSD",1733355372963,0.87456393,228.37,228.17,0.87379967]
["bitfinex","SOLUSD",1733355373162,0.87456393,228.37,228.18,23.776884]
["bitfinex","SOLUSD",1733355373369,0.87456393,228.37,228.21,20.0]
["bitfinex","SOLUSD",1733355374371,0.87456393,228.37,228.22,0.8738716]
["bitfinex","SOLUSD",1733355375845,0.87456393,228.37,228.26,20.0]
["bitfinex","SOLUSD",1733355376050,0.87456393,228.37,228.27,0.87370979]
["bitfinex","SOLUSD",1733355377186,0.87456393,228.37,228.26,20.0]
["bitfinex","SOLUSD",1733355377666,136.8,228.53,228.24,0.87372025]
["bitfinex","SOLUSD",1733355377667,6.2129,228.54,228.34,0.12549]
["bitfinex","SOLUSD",1733355377869,6.2129,228.54,228.41,20.0]
["bitfinex","SOLUSD",1733355378164,6.2129,228.54,228.42,24.64989488]
["bitfinex","SOLUSD",1733355379578,0.87456393,228.53,228.42,24.64989488]
["bitfinex","SOLUSD",1733355379746,0.87456393,228.53,228.42,0.87301088]
["bitfinex","SOLUSD",1733355380866,0.87456393,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1733355381068,0.87456393,228.53,228.41,0.87312892]
["bitfinex","SOLUSD",1733355381951,0.87456393,228.53,228.35,5.29103134]
["bitfinex","SOLUSD",1733355382174,0.87456393,228.53,228.34,0.87315302]
["bitfinex","SOLUSD",1733355383055,0.87456393,228.53,228.31,0.87332522]
["bitfinex","SOLUSD",1733355383260,0.87456393,228.53,228.33,23.776884]
["bitfinex","SOLUSD",1733355383459,0.87456393,228.53,228.35,23.776884]
["bitfinex","SOLUSD",1733355383663,0.87456393,228.53,228.37,23.776884]
["bitfinex","SOLUSD",1733355383879,0.87456393,228.53,228.39,23.776884]
["bitfinex","SOLUSD",1733355384179,6.2129,228.54,228.41,23.776884]
["bitfinex","SOLUSD",1733355384379,6.2129,228.54,228.44,20.0]
["bitfinex","SOLUSD",1733355384546,6.2129,228.54,228.44,20.87302927]
["bitfinex","SOLUSD",1733355385876,0.87456393,228.53,228.38,23.776884]
["bitfinex","SOLUSD",1733355386053,0.87456393,228.53,228.43,20.0]
["bitfinex","SOLUSD",1733355386881,0.87456393,228.53,228.41,20.0]
["bitfinex","SOLUSD",1733355387683,0.87456393,228.53,228.42,20.0]
["bitfinex","SOLUSD",1733355387847,0.87456393,228.53,228.41,20.0]
["bitfinex","SOLUSD",1733355388764,0.87456393,228.53,228.42,23.776884]
["bitfinex","SOLUSD",1733355389074,0.87456393,228.53,228.42,0.87311997]
["bitfinex","SOLUSD",1733355389384,0.87456393,228.53,228.36,0.8731187]
["bitfinex","SOLUSD",1733355390468,0.87456393,228.53,228.37,0.87322497]
["bitfinex","SOLUSD",1733355390962,0.87456393,228.53,228.37,20.87322497]
["bitfinex","SOLUSD",1733355391479,0.87456393,228.53,228.29,11.82393243]
["bitfinex","SOLUSD",1733355392185,20.0,228.51,228.29,11.82393243]
["bitfinex","SOLUSD",1733355392478,20.87456393,228.5,228.29,11.82393243]
["bitfinex","SOLUSD",1733355392962,20.87456393,228.5,228.29,0.87323243]
["bitfinex","SOLUSD",1733355393163,6.6602,228.45,228.26,0.87354177]
["bitfinex","SOLUSD",1733355393473,0.87456393,228.44,228.26,0.87354177]
["bitfinex","SOLUSD",1733355393671,0.87456393,228.44,228.23,15.3358]
["bitfinex","SOLUSD",1733355393857,0.87456393,228.44,228.26,5.29103134]
["bitfinex","SOLUSD",1733355394053,6.6602,228.45,228.27,0.87341054]
["bitfinex","SOLUSD",1733355394258,6.6602,228.45,228.29,4.382]
["bitfinex","SOLUSD",1733355394478,0.87456393,228.54,228.38,0.02]
["bitfinex","SOLUSD",1733355394764,6.6602,228.53,228.38,0.02]
["bitfinex","SOLUSD",1733355394972,0.87456393,228.52,228.38,0.02]
["bitfinex","SOLUSD",1733355395290,6.6602,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1733355395467,6.6602,228.53,228.43,20.0]
["bitfinex","SOLUSD",1733355395669,6.6602,228.53,228.43,20.8730405]
["bitfinex","SOLUSD",1733355395976,6.6602,228.53,228.43,20.0]
["bitfinex","SOLUSD",1733355396158,0.87456393,228.52,228.4,24.64993038]
["bitfinex","SOLUSD",1733355396774,0.87456393,228.52,228.43,20.0]
["bitfinex","SOLUSD",1733355396974,0.87456393,228.52,228.4,24.64993038]
["bitfinex","SOLUSD",1733355397158,7.5,228.56,228.47,20.0]
["bitfinex","SOLUSD",1733355397371,7.5,228.56,228.55,20.0]
["bitfinex","SOLUSD",1733355397888,7.5,228.56,228.55,44.64951453]
["bitfinex","SOLUSD",1733355398271,7.5,228.56,228.51,20.0]
["bitfinex","SOLUSD",1733355398575,7.5,228.56,228.52,0.8726413]
["bitfinex","SOLUSD",1733355398781,7.5,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1733355398957,7.5,228.56,228.49,0.87274319]
["bitfinex","SOLUSD",1733355399662,7.5,228.56,228.5,0.8727687]
["bitfinex","SOLUSD",1733355399876,7.5,228.56,228.54,20.0]
["bitfinex","SOLUSD",1733355400078,7.5,228.56,228.55,0.87262588]
["bitfinex","SOLUSD",1733355400794,7.5,228.56,228.55,24.64950988]
["bitfinex","SOLUSD",1733355401384,7.5,228.56,228.55,0.87262588]
["bitfinex","SOLUSD",1733355401588,7.5,228.56,228.48,20.8725637]
["bitfinex","SOLUSD",1733355402567,7.5,228.56,228.42,4.382]
["bitfinex","SOLUSD",1733355402568,0.87456393,228.55,228.34,220.28956394]
["bitfinex","SOLUSD",1733355402762,0.87456393,228.55,228.37,10.9469]
["bitfinex","SOLUSD",1733355403072,0.87456393,228.55,228.38,0.87308597]
["bitfinex","SOLUSD",1733355403270,6.4423,228.54,228.38,0.87308597]
["bitfinex","SOLUSD",1733355403577,0.87456393,228.53,228.38,0.87308597]
["bitfinex","SOLUSD",1733355403772,6.4423,228.54,228.38,0.87308597]
["bitfinex","SOLUSD",1733355403970,6.4423,228.54,228.39,0.87301937]
["bitfinex","SOLUSD",1733355404867,6.4423,228.54,228.4,11.81861343]
["bitfinex","SOLUSD",1733355405192,6.4423,228.54,228.43,20.0]
["bitfinex","SOLUSD",1733355405389,6.4423,228.54,228.45,23.776884]
["bitfinex","SOLUSD",1733355405597,6.4423,228.54,228.48,20.0]
["bitfinex","SOLUSD",1733355406896,6.4423,228.54,228.49,0.87291498]
["bitfinex","SOLUSD",1733355407062,7.5,228.56,228.49,0.87291498]
["bitfinex","SOLUSD",1733355407692,7.5,228.56,228.48,20.0]
["bitfinex","SOLUSD",1733355407994,7.5,228.56,228.48,20.87289403]
["bitfinex","SOLUSD",1733355409087,7.5,228.56,228.48,20.0]
["bitfinex","SOLUSD",1733355409390,0.5133693,228.57,228.45,24.64982497]
["bitfinex","SOLUSD",1733355409571,0.5133693,228.57,228.42,28.158884]
["bitfinex","SOLUSD",1733355409769,0.5133693,228.57,228.42,4.382]
["bitfinex","SOLUSD",1733355409967,0.5133693,228.57,228.37,5.25504386]
["bitfinex","SOLUSD",1733355410386,0.5133693,228.57,228.38,20.4494345]
["bitfinex","SOLUSD",1733355410588,0.5133693,228.57,228.39,0.87288358]
["bitfinex","SOLUSD",1733355411096,0.5133693,228.57,228.39,5.25488358]
["bitfinex","SOLUSD",1733355411472,0.5133693,228.57,228.41,4.382]
["bitfinex","SOLUSD",1733355411669,0.5133693,228.57,228.42,5.25486668]
["bitfinex","SOLUSD",1733355412069,0.5133693,228.57,228.45,20.0]
["bitfinex","SOLUSD",1733355412593,0.87456393,228.56,228.41,20.87308255]
["bitfinex","SOLUSD",1733355412781,0.87456393,228.56,228.41,0.87308255]
["bitfinex","SOLUSD",1733355413097,0.87456393,228.56,228.35,4.15357125]
["bitfinex","SOLUSD",1733355413294,0.87456393,228.56,228.35,0.87315693]
["bitfinex","SOLUSD",1733355413591,20.87456393,228.56,228.35,0.87315693]
["bitfinex","SOLUSD",1733355413982,20.0,228.53,228.35,0.87315693]
["bitfinex","SOLUSD",1733355414284,0.87456393,228.56,228.36,10.9476]
["bitfinex","SOLUSD",1733355414467,0.5133693,228.57,228.37,5.25495672]
["bitfinex","SOLUSD",1733355414672,0.5133693,228.57,228.37,10.54598806]
["bitfinex","SOLUSD",1733355415101,0.5133693,228.57,228.4,20.0]
["bitfinex","SOLUSD",1733355415289,0.5133693,228.57,228.41,44.64979346]
["bitfinex","SOLUSD",1733355415797,0.5133693,228.57,228.47,23.776884]
["bitfinex","SOLUSD",1733355415987,0.5133693,228.57,228.5,20.0]
["bitfinex","SOLUSD",1733355416200,0.5133693,228.57,228.51,0.87271272]
["bitfinex","SOLUSD",1733355418793,0.5133693,228.57,228.47,0.87276423]
["bitfinex","SOLUSD",1733355419101,0.5133693,228.57,228.42,0.87276423]
["bitfinex","SOLUSD",1733355419291,0.5133693,228.57,228.42,4.1543331]
["bitfinex","SOLUSD",1733355419493,7.5,228.55,228.42,4.1543331]
["bitfinex","SOLUSD",1733355419688,7.5,228.55,228.43,3.28156887]
["bitfinex","SOLUSD",1733355419873,7.5,228.55,228.44,0.8729498]
["bitfinex","SOLUSD",1733355420069,7.5,228.55,228.44,20.8729498]
["bitfinex","SOLUSD",1733355420394,7.5,228.55,228.45,23.776884]
["bitfinex","SOLUSD",1733355420395,20.0,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1733355420574,20.0,228.52,228.45,27.05845287]
["bitfinex","SOLUSD",1733355420897,20.0,228.52,228.46,0.87296516]
["bitfinex","SOLUSD",1733355421086,20.0,228.52,228.46,4.15453403]
["bitfinex","SOLUSD",1733355421267,20.0,228.52,228.47,3.28156887]
["bitfinex","SOLUSD",1733355421673,20.0,228.52,228.46,3.28156887]
["bitfinex","SOLUSD",1733355421902,0.87456393,228.51,228.45,3.28156887]
["bitfinex","SOLUSD",1733355422196,20.0,228.52,228.39,3.28156887]
["bitfinex","SOLUSD",1733355422402,20.0,228.52,228.4,4.15454987]
["bitfinex","SOLUSD",1733355422574,20.0,228.52,228.41,3.28156887]
["bitfinex","SOLUSD",1733355422775,20.0,228.52,228.42,3.28156887]
["bitfinex","SOLUSD",1733355423173,6.1325,228.5,228.42,3.28156887]
["bitfinex","SOLUSD",1733355423398,0.87456393,228.49,228.42,3.28156887]
["bitfinex","SOLUSD",1733355424287,6.1325,228.5,228.42,3.28156887]
["bitfinex","SOLUSD",1733355424597,6.1325,228.5,228.43,3.28156887]
["bitfinex","SOLUSD",1733355425298,0.87456393,228.49,228.43,3.28156887]
["bitfinex","SOLUSD",1733355426600,20.0,228.47,228.43,3.28156887]
["bitfinex","SOLUSD",1733355426807,0.87456393,228.46,228.43,1.81496887]
["bitfinex","SOLUSD",1733355427106,0.87456393,228.46,228.36,1.81496887]
["bitfinex","SOLUSD",1733355427323,6.123,228.44,228.25,0.87350458]
["bitfinex","SOLUSD",1733355427601,0.87456393,228.43,228.25,0.87350458]
["bitfinex","SOLUSD",1733355427899,0.87456393,228.43,228.23,0.87369753]
["bitfinex","SOLUSD",1733355428287,20.0,228.41,228.23,0.87369753]
["bitfinex","SOLUSD",1733355428482,0.87456393,228.4,228.23,0.87369753]
["bitfinex","SOLUSD",1733355429088,6.2889,228.38,228.18,0.8737903]
["bitfinex","SOLUSD",1733355429280,0.87456393,228.37,228.18,0.8737903]
["bitfinex","SOLUSD",1733355430106,0.87456393,228.37,228.19,0.87382958]
["bitfinex","SOLUSD",1733355430288,0.87456393,228.37,228.2,23.776884]
["bitfinex","SOLUSD",1733355430487,0.87456393,228.37,228.21,0.87383113]
["bitfinex","SOLUSD",1733355431591,0.87456393,228.37,228.23,20.0]
["bitfinex","SOLUSD",1733355431815,6.2889,228.38,228.25,20.0]
["bitfinex","SOLUSD",1733355432109,6.2889,228.38,228.3,20.0]
["bitfinex","SOLUSD",1733355432309,6.2889,228.38,228.31,0.87355512]
["bitfinex","SOLUSD",1733355432821,6.1195,228.5,228.32,23.776884]
["bitfinex","SOLUSD",1733355432995,0.87456393,228.49,228.33,0.87339684]
["bitfinex","SOLUSD",1733355434318,0.87456393,228.49,228.31,23.776884]
["bitfinex","SOLUSD",1733355434694,0.87456393,228.49,228.32,0.8734975]
["bitfinex","SOLUSD",1733355434901,0.87456393,228.49,228.33,23.776884]
["bitfinex","SOLUSD",1733355435104,0.87456393,228.49,228.34,0.87340382]
["bitfinex","SOLUSD",1733355435303,0.87456393,228.49,228.35,23.776884]
["bitfinex","SOLUSD",1733355435507,0.87456393,228.49,228.36,0.87331924]
["bitfinex","SOLUSD",1733355435703,0.87456393,228.49,228.37,23.776884]
["bitfinex","SOLUSD",1733355435893,6.99406393,228.5,228.38,0.87312932]
["bitfinex","SOLUSD",1733355436495,6.99406393,228.5,228.35,0.87333363]
["bitfinex","SOLUSD",1733355438397,6.99406393,228.5,228.36,23.776884]
["bitfinex","SOLUSD",1733355438598,6.99406393,228.5,228.37,0.87329578]
["bitfinex","SOLUSD",1733355440914,20.0,228.47,228.3,23.776884]
["bitfinex","SOLUSD",1733355441115,20.0,228.47,228.29,1.5734]
["bitfinex","SOLUSD",1733355441116,0.87456393,228.46,228.29,2.44687481]
["bitfinex","SOLUSD",1733355441296,0.87456393,228.46,228.31,0.87347481]
["bitfinex","SOLUSD",1733355441906,20.0,228.45,228.28,0.87345973]
["bitfinex","SOLUSD",1733355442105,0.87456393,228.44,228.28,0.87345973]
["bitfinex","SOLUSD",1733355442823,6.2337,228.43,228.25,0.87356065]
["bitfinex","SOLUSD",1733355443031,0.87456393,228.42,228.25,0.87356065]
["bitfinex","SOLUSD",1733355443212,0.87456393,228.42,228.26,43.776884]
["bitfinex","SOLUSD",1733355443408,0.87456393,228.42,228.27,0.87357223]
["bitfinex","SOLUSD",1733355443628,0.87456393,228.42,228.24,0.87365168]
["bitfinex","SOLUSD",1733355443928,20.0,228.4,228.24,0.87365168]
["bitfinex","SOLUSD",1733355444121,0.87456393,228.39,228.24,0.87365168]
["bitfinex","SOLUSD",1733355444622,20.0,228.38,228.21,0.8737322]
["bitfinex","SOLUSD",1733355444831,6.2184,228.36,228.18,1.6509]
["bitfinex","SOLUSD",1733355445124,0.87456393,228.35,228.19,0.8739233]
["bitfinex","SOLUSD",1733355446826,0.87456393,228.35,228.2,23.776884]
["bitfinex","SOLUSD",1733355447002,0.87456393,228.35,228.21,0.87386895]
["bitfinex","SOLUSD",1733355448425,6.2184,228.36,228.21,0.87386895]
["bitfinex","SOLUSD",1733355448606,6.2184,228.36,228.23,20.0]
["bitfinex","SOLUSD",1733355448921,6.2184,228.36,228.29,23.776884]
["bitfinex","SOLUSD",1733355449124,6.2184,228.36,228.3,0.87355839]
["bitfinex","SOLUSD",1733355449326,6.2184,228.36,228.31,23.776884]
["bitfinex","SOLUSD",1733355449509,6.5475,228.41,228.32,0.87343553]
["bitfinex","SOLUSD",1733355449706,6.5475,228.41,228.29,0.87347814]
["bitfinex","SOLUSD",1733355450710,6.5475,228.41,228.3,0.87353103]
["bitfinex","SOLUSD",1733355451823,6.5475,228.47,228.34,20.0]
["bitfinex","SOLUSD",1733355452030,6.5475,228.47,228.36,23.776884]
["bitfinex","SOLUSD",1733355452329,6.5475,228.47,228.37,0.87323293]
["bitfinex","SOLUSD",1733355453000,0.87456393,228.46,228.35,0.87333608]
["bitfinex","SOLUSD",1733355453227,0.87456393,228.46,228.32,0.87339234]
["bitfinex","SOLUSD",1733355453427,20.0,228.44,228.29,23.776884]
["bitfinex","SOLUSD",1733355453611,0.87456393,228.43,228.29,23.776884]
["bitfinex","SOLUSD",1733355453814,0.87456393,228.43,228.3,0.87352962]
["bitfinex","SOLUSD",1733355454125,0.87456393,228.46,228.31,23.776884]
["bitfinex","SOLUSD",1733355454434,0.87456393,228.46,228.33,23.776884]
["bitfinex","SOLUSD",1733355454727,0.87456393,228.46,228.34,0.87341239]
["bitfinex","SOLUSD",1733355455610,6.5475,228.47,228.35,23.776884]
["bitfinex","SOLUSD",1733355455814,6.5475,228.47,228.36,0.87323474]
["bitfinex","SOLUSD",1733355456032,0.87456393,228.46,228.28,0.87330041]
["bitfinex","SOLUSD",1733355456727,20.0,228.44,228.28,0.87330041]
["bitfinex","SOLUSD",1733355457030,0.87456393,228.43,228.29,0.87353463]
["bitfinex","SOLUSD",1733355457324,6.5475,228.47,228.26,0.8735212]
["bitfinex","SOLUSD",1733355457325,20.0,228.44,228.26,0.8735212]
["bitfinex","SOLUSD",1733355457623,0.87456393,228.43,228.26,0.8735212]
["bitfinex","SOLUSD",1733355457929,0.87456393,228.43,228.27,20.0]
["bitfinex","SOLUSD",1733355458105,0.87456393,228.43,228.28,0.87356426]
["bitfinex","SOLUSD",1733355458308,0.87456393,228.43,228.29,23.776884]
["bitfinex","SOLUSD",1733355458511,0.87456393,228.46,228.3,0.8734598]
["bitfinex","SOLUSD",1733355458812,0.87456393,228.46,228.32,20.0]
["bitfinex","SOLUSD",1733355459003,6.5475,228.47,228.34,20.0]
["bitfinex","SOLUSD",1733355459208,6.5475,228.47,228.35,0.87332588]
["bitfinex","SOLUSD",1733355459632,6.5475,228.47,228.36,23.776884]
["bitfinex","SOLUSD",1733355459836,6.5475,228.47,228.39,20.0]
["bitfinex","SOLUSD",1733355460004,6.5475,228.47,228.41,23.776884]
["bitfinex","SOLUSD",1733355460205,26.3958,228.52,228.42,0.87305089]
["bitfinex","SOLUSD",1733355460706,20.0,228.52,228.46,20.0]
["bitfinex","SOLUSD",1733355461036,20.0,228.52,228.4,4.9953445]
["bitfinex","SOLUSD",1733355461037,0.5133693,228.57,228.47,24.64966723]
["bitfinex","SOLUSD",1733355461203,0.5133693,228.57,228.41,43.776884]
["bitfinex","SOLUSD",1733355461531,1.38793323,228.57,228.43,23.776884]
["bitfinex","SOLUSD",1733355461737,1.38793323,228.57,228.44,0.87297126]
["bitfinex","SOLUSD",1733355462632,0.5133693,228.57,228.45,23.776884]
["bitfinex","SOLUSD",1733355462808,0.5133693,228.57,228.48,20.0]
["bitfinex","SOLUSD",1733355463008,0.5133693,228.57,228.49,0.87280765]
["bitfinex","SOLUSD",1733355463214,0.5133693,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1733355463434,0.5133693,228.57,228.51,0.87269458]
["bitfinex","SOLUSD",1733355464730,0.5133693,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1733355465031,0.5133693,228.57,228.54,43.776884]
["bitfinex","SOLUSD",1733355465412,0.5133693,228.57,228.54,20.0]
["bitfinex","SOLUSD",1733355465614,0.5133693,228.57,228.53,0.87259518]
["bitfinex","SOLUSD",1733355466020,0.5133693,228.57,228.51,20.0]
["bitfinex","SOLUSD",1733355466433,0.5133693,228.57,228.52,0.872694]
["bitfinex","SOLUSD",1733355467347,0.5133693,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1733355467641,0.5133693,228.57,228.54,0.87258082]
["bitfinex","SOLUSD",1733355468824,0.5133693,228.57,228.54,24.64946482]
["bitfinex","SOLUSD",1733355471013,0.5133693,228.57,228.54,0.87258082]
["bitfinex","SOLUSD",1733355471220,1.61987845,228.55,228.54,44.64946482]
["bitfinex","SOLUSD",1733355471431,1.61987845,228.55,228.54,49.94049616]
["bitfinex","SOLUSD",1733355471733,1.61987845,228.55,228.54,43.55475011]
["bitfinex","SOLUSD",1733355472028,1.61987845,228.55,228.54,43.98848928]
["bitfinex","SOLUSD",1733355472545,1.61987845,228.55,228.54,20.21160528]
["bitfinex","SOLUSD",1733355473127,1.61987845,228.55,228.54,43.98848928]
["bitfinex","SOLUSD",1733355478255,1.61987845,228.55,228.52,0.43426137]
["bitfinex","SOLUSD",1733355478560,1.61987845,228.55,228.49,0.43455619]
["bitfinex","SOLUSD",1733355479727,1.61987845,228.55,228.49,24.21144019]
["bitfinex","SOLUSD",1733355480329,1.61987845,228.55,228.49,0.43455619]
["bitfinex","SOLUSD",1733355480732,1.61987845,228.55,228.5,20.0]
["bitfinex","SOLUSD",1733355481041,1.61987845,228.55,228.43,12.88007796]
["bitfinex","SOLUSD",1733355481356,1.61987845,228.55,228.43,18.1711093]
["bitfinex","SOLUSD",1733355482038,20.0,228.53,228.45,23.776884]
["bitfinex","SOLUSD",1733355482231,20.0,228.53,228.49,23.776884]
["bitfinex","SOLUSD",1733355482432,20.0,228.53,228.49,24.21171783]
["bitfinex","SOLUSD",1733355484244,20.0,228.53,228.52,20.0]
["bitfinex","SOLUSD",1733355484561,0.5133693,228.57,228.53,43.776884]
["bitfinex","SOLUSD",1733355484737,0.5133693,228.57,228.54,0.43416269]
["bitfinex","SOLUSD",1733355485454,0.5133693,228.57,228.55,20.0]
["bitfinex","SOLUSD",1733355485652,0.5133693,228.57,228.56,20.43423182]
["bitfinex","SOLUSD",1733355485851,0.5133693,228.57,228.56,0.43423182]
["bitfinex","SOLUSD",1733355486057,0.5133693,228.57,228.55,20.0]
["bitfinex","SOLUSD",1733355487159,0.5133693,228.57,228.56,0.43439464]
["bitfinex","SOLUSD",1733355487346,0.5133693,228.57,228.56,24.21127864]
["bitfinex","SOLUSD",1733355487756,0.5133693,228.57,228.56,24.81639464]
["bitfinex","SOLUSD",1733355488135,0.5133693,228.57,228.56,44.21127864]
["bitfinex","SOLUSD",1733355488465,0.5133693,228.57,228.56,48.59327864]
["bitfinex","SOLUSD",1733355488669,0.5133693,228.57,228.56,24.81639464]
["bitfinex","SOLUSD",1733355489043,0.5133693,228.57,228.56,48.59327864]
["bitfinex","SOLUSD",1733355489361,6.93e-05,228.57,228.56,50.17517864]
["bitfinex","SOLUSD",1733355489535,6.6059,228.78,228.6,20.0]
["bitfinex","SOLUSD",1733355489740,1.09027156,228.77,228.61,24.21028237]
["bitfinex","SOLUSD",1733355490255,1.09023956,228.77,228.61,24.21028237]
["bitfinex","SOLUSD",1733355490439,1.09023956,228.77,228.62,4.382]
["bitfinex","SOLUSD",1733355490638,1.09023956,228.77,228.63,0.43345047]
["bitfinex","SOLUSD",1733355492275,1.09023956,228.77,228.64,0.4334964]
["bitfinex","SOLUSD",1733355492753,1.09023956,228.77,228.61,0.43351851]
["bitfinex","SOLUSD",1733355492956,20.0,228.75,228.59,20.0]
["bitfinex","SOLUSD",1733355493261,1.09051861,228.74,228.59,20.0]
["bitfinex","SOLUSD",1733355493466,6.2041,228.73,228.57,0.43380503]
["bitfinex","SOLUSD",1733355493642,1.09065101,228.72,228.57,0.43380503]
["bitfinex","SOLUSD",1733355493840,1.09065101,228.72,228.54,0.43425832]
["bitfinex","SOLUSD",1733355494049,13.7,228.64,228.54,0.43425832]
["bitfinex","SOLUSD",1733355495462,13.7,228.64,228.55,20.0]
["bitfinex","SOLUSD",1733355495664,13.7,228.64,228.55,20.43428707]
["bitfinex","SOLUSD",1733355495839,7.23752129,228.63,228.53,0.26210824]
["bitfinex","SOLUSD",1733355496355,6.1467,228.63,228.54,0.43473844]
["bitfinex","SOLUSD",1733355496561,1.09082196,228.62,228.53,0.26210824]
["bitfinex","SOLUSD",1733355496861,6.1467,228.63,228.53,0.69677541]
["bitfinex","SOLUSD",1733355497242,1.09082992,228.62,228.53,0.26210824]
["bitfinex","SOLUSD",1733355500865,20.0,228.6,228.53,0.26210824]
["bitfinex","SOLUSD",1733355501168,24.86826533,228.59,228.53,0.26210824]
["bitfinex","SOLUSD",1733355501468,23.776884,228.57,228.53,0.26210824]
["bitfinex","SOLUSD",1733355501669,1.09144591,228.56,228.53,0.26210824]
["bitfinex","SOLUSD",1733355502867,1.09135083,228.55,228.53,0.26210824]
["bitfinex","SOLUSD",1733355503061,1.09136456,228.57,228.53,0.26210824]
["bitfinex","SOLUSD",1733355504343,20.0,228.53,228.36,0.43545307]
["bitfinex","SOLUSD",1733355504670,20.0,228.49,228.3,0.43615835]
["bitfinex","SOLUSD",1733355504838,1.09179748,228.48,228.3,0.43615835]
["bitfinex","SOLUSD",1733355505254,1.09179748,228.48,228.28,12.4817]
["bitfinex","SOLUSD",1733355505255,20.0,228.44,228.28,12.4817]
["bitfinex","SOLUSD",1733355505469,1.09197868,228.43,228.28,10.9512]
["bitfinex","SOLUSD",1733355506244,21.09197868,228.43,228.23,10.9538]
["bitfinex","SOLUSD",1733355506466,6.3817,228.42,228.24,0.43704405]
["bitfinex","SOLUSD",1733355506772,1.0920944,228.41,228.24,0.43704405]
["bitfinex","SOLUSD",1733355507358,20.0,228.39,228.23,10.9538]
["bitfinex","SOLUSD",1733355507672,1.09222722,228.38,228.23,10.9538]
["bitfinex","SOLUSD",1733355509559,1.09223007,228.41,228.24,0.43731539]
["bitfinex","SOLUSD",1733355510461,20.0,228.39,228.24,0.43731539]
["bitfinex","SOLUSD",1733355510668,1.09226436,228.38,228.24,0.43731539]
["bitfinex","SOLUSD",1733355510977,1.09226436,228.38,228.23,10.9538]
["bitfinex","SOLUSD",1733355511557,21.09226436,228.38,228.22,20.0]
["bitfinex","SOLUSD",1733355511770,21.09226436,228.38,228.23,20.0]
["bitfinex","SOLUSD",1733355512674,1.09226436,228.38,228.24,0.43756753]
["bitfinex","SOLUSD",1733355513683,1.09226436,228.38,228.25,20.0]
["bitfinex","SOLUSD",1733355513972,1.09221303,228.41,228.25,20.0]
["bitfinex","SOLUSD",1733355515256,6.09221303,228.41,228.22,10.9541]
["bitfinex","SOLUSD",1733355515479,20.0,228.39,228.23,24.21433654]
["bitfinex","SOLUSD",1733355515781,1.09221221,228.38,228.23,24.21433654]
["bitfinex","SOLUSD",1733355516456,1.09221221,228.38,228.22,10.9541]
["bitfinex","SOLUSD",1733355517055,6.0802,228.37,228.22,10.9541]
["bitfinex","SOLUSD",1733355517253,1.09234451,228.36,228.18,0.43732424]
["bitfinex","SOLUSD",1733355517448,1.09234451,228.36,228.23,20.0]
["bitfinex","SOLUSD",1733355518167,1.09234451,228.36,228.22,23.776884]
["bitfinex","SOLUSD",1733355518374,1.09234451,228.36,228.22,0.43736397]
["bitfinex","SOLUSD",1733355518961,1.09234451,228.36,228.19,24.21443186]
["bitfinex","SOLUSD",1733355519468,1.09234451,228.36,228.18,10.956]
["bitfinex","SOLUSD",1733355520674,1.09234451,228.36,228.18,11.3939296]
["bitfinex","SOLUSD",1733355521484,1.09234451,228.36,228.19,23.776884]
["bitfinex","SOLUSD",1733355521862,1.09234451,228.36,228.18,11.3939296]
["bitfinex","SOLUSD",1733355522770,6.09234451,228.36,228.17,1.6043]
["bitfinex","SOLUSD",1733355522975,6.09234451,228.36,228.17,21.6043]
["bitfinex","SOLUSD",1733355524155,6.6663,228.32,228.16,0.43798023]
["bitfinex","SOLUSD",1733355524455,1.09265291,228.31,228.15,23.776884]
["bitfinex","SOLUSD",1733355524660,1.09265291,228.31,228.16,10.9572]
["bitfinex","SOLUSD",1733355525383,1.09265291,228.31,228.16,11.39526306]
["bitfinex","SOLUSD",1733355526075,1.09265291,228.31,228.19,10.9554]
["bitfinex","SOLUSD",1733355526277,6.6663,228.32,228.2,24.21449885]
["bitfinex","SOLUSD",1733355527575,6.6663,228.32,228.21,10.9548]
["bitfinex","SOLUSD",1733355528890,6.6663,228.32,228.19,20.0]
["bitfinex","SOLUSD",1733355529063,6.6663,228.32,228.2,23.776884]
["bitfinex","SOLUSD",1733355529680,6.6663,228.32,228.19,24.21446984]
["bitfinex","SOLUSD",1733355529987,6.6663,228.32,228.19,0.43758584]
["bitfinex","SOLUSD",1733355530192,6.6663,228.32,228.2,10.9553]
["bitfinex","SOLUSD",1733355530990,6.6663,228.32,228.21,24.2145053]
["bitfinex","SOLUSD",1733355531295,6.6663,228.32,228.22,10.9543]
["bitfinex","SOLUSD",1733355532192,6.6663,228.32,228.19,10.9557]
["bitfinex","SOLUSD",1733355532396,6.6663,228.32,228.2,23.776884]
["bitfinex","SOLUSD",1733355533466,6.6663,228.32,228.19,10.9557]
["bitfinex","SOLUSD",1733355533681,1.0924192,228.31,228.19,10.9557]
["bitfinex","SOLUSD",1733355535179,1.09242853,228.31,228.19,10.9557]
["bitfinex","SOLUSD",1733355536067,6.6663,228.32,228.2,24.21456088]
["bitfinex","SOLUSD",1733355536273,6.6663,228.32,228.22,23.776884]
["bitfinex","SOLUSD",1733355536486,6.6663,228.32,228.23,0.43730741]
["bitfinex","SOLUSD",1733355537689,6.6663,228.32,228.24,10.9533]
["bitfinex","SOLUSD",1733355539196,6.6663,228.32,228.24,20.0]
["bitfinex","SOLUSD",1733355539581,6.6663,228.32,228.21,10.9548]
["bitfinex","SOLUSD",1733355539783,1.0923556,228.31,228.21,10.9548]
["bitfinex","SOLUSD",1733355540382,1.0923556,228.31,228.18,10.9562]
["bitfinex","SOLUSD",1733355540592,1.0923556,228.31,228.19,0.43769691]
["bitfinex","SOLUSD",1733355540906,1.0923556,228.31,228.21,20.0]
["bitfinex","SOLUSD",1733355541875,1.0923556,228.31,228.19,0.43769691]
["bitfinex","SOLUSD",1733355542193,1.0923556,228.31,228.15,14.24068471]
["bitfinex","SOLUSD",1733355542395,1.0923556,228.31,228.15,10.9576]
["bitfinex","SOLUSD",1733355543391,1.0923556,228.31,228.15,14.24068471]
["bitfinex","SOLUSD",1733355543810,6.3176,228.28,228.15,3.28308471]
["bitfinex","SOLUSD",1733355543981,20.0,228.25,228.12,3.28308471]
["bitfinex","SOLUSD",1733355544291,1.09293875,228.24,228.08,3.72132749]
["bitfinex","SOLUSD",1733355544504,1.09293875,228.24,228.08,3.28308471]
["bitfinex","SOLUSD",1733355544718,1.09293875,228.24,228.08,0.43875059]
["bitfinex","SOLUSD",1733355544893,1.09293875,228.24,228.09,5.29103134]
["bitfinex","SOLUSD",1733355545308,6.4871,228.22,228.09,8.57411605]
["bitfinex","SOLUSD",1733355545494,1.09310285,228.21,228.09,8.57411605]
["bitfinex","SOLUSD",1733355546021,1.09310285,228.21,228.09,5.29103134]
["bitfinex","SOLUSD",1733355546324,1.09310285,228.21,228.09,8.57411605]
["bitfinex","SOLUSD",1733355546522,20.0,228.19,228.09,3.28308471]
["bitfinex","SOLUSD",1733355546823,1.09311723,228.18,228.09,3.28308471]
["bitfinex","SOLUSD",1733355547031,1.09311723,228.18,228.08,3.28308471]
["bitfinex","SOLUSD",1733355547199,1.09311723,228.18,228.09,3.28308471]
["bitfinex","SOLUSD",1733355547394,1.09311723,228.18,228.1,3.28308471]
["bitfinex","SOLUSD",1733355547594,1.09311723,228.18,228.08,3.28308471]
["bitfinex","SOLUSD",1733355547801,1.09311723,228.18,228.09,3.28308471]
["bitfinex","SOLUSD",1733355548033,1.09308198,228.21,228.1,38.45908792]
["bitfinex","SOLUSD",1733355548200,6.4871,228.22,228.14,23.776884]
["bitfinex","SOLUSD",1733355548401,6.4871,228.22,228.14,27.05996871]
["bitfinex","SOLUSD",1733355548791,1.09276804,228.21,228.14,3.28308471]
["bitfinex","SOLUSD",1733355549032,1.09276804,228.21,228.13,20.0]
["bitfinex","SOLUSD",1733355549319,1.09276804,228.21,228.14,3.28308471]
["bitfinex","SOLUSD",1733355549822,1.09276804,228.21,228.15,3.28308471]
["bitfinex","SOLUSD",1733355550021,6.4871,228.22,228.14,3.28308471]
["bitfinex","SOLUSD",1733355550221,6.4871,228.22,228.16,20.0]
["bitfinex","SOLUSD",1733355550525,6.4871,228.22,228.16,3.28308471]
["bitfinex","SOLUSD",1733355550822,6.4871,228.22,228.14,3.28308471]
["bitfinex","SOLUSD",1733355551335,6.4871,228.22,228.13,3.28308471]
["bitfinex","SOLUSD",1733355551699,6.4871,228.22,228.15,23.776884]
["bitfinex","SOLUSD",1733355552214,6.4871,228.32,228.17,23.776884]
["bitfinex","SOLUSD",1733355552529,1.09254592,228.31,228.17,23.776884]
["bitfinex","SOLUSD",1733355552709,1.09254592,228.31,228.18,0.43792635]
["bitfinex","SOLUSD",1733355553313,1.09254592,228.31,228.2,23.776884]
["bitfinex","SOLUSD",1733355553925,6.4871,228.32,228.19,11.39338067]
["bitfinex","SOLUSD",1733355553926,6.4871,228.32,228.24,23.776884]
["bitfinex","SOLUSD",1733355554130,6.4871,228.32,228.24,24.21418524]
["bitfinex","SOLUSD",1733355556354,6.4871,228.32,228.27,20.0]
["bitfinex","SOLUSD",1733355556513,13.7,228.28,228.27,20.0]
["bitfinex","SOLUSD",1733355556835,13.7,228.28,228.24,24.21418524]
["bitfinex","SOLUSD",1733355557323,13.7,228.28,228.19,30.45881409]
["bitfinex","SOLUSD",1733355557324,13.7,228.28,228.19,10.9553]
["bitfinex","SOLUSD",1733355557723,1.09252702,228.27,228.15,10.9573]
["bitfinex","SOLUSD",1733355558107,1.09252702,228.27,228.12,1.5278]
["bitfinex","SOLUSD",1733355558632,6.3846,228.24,228.11,10.9593]
["bitfinex","SOLUSD",1733355558836,20.0,228.21,228.07,12.5281]
["bitfinex","SOLUSD",1733355559002,1.09305145,228.2,228.03,0.43895815]
["bitfinex","SOLUSD",1733355559203,1.09305145,228.2,228.03,11.40205815]
["bitfinex","SOLUSD",1733355559616,1.09305145,228.2,228.03,38.61998949]
["bitfinex","SOLUSD",1733355559801,1.09311516,228.23,228.04,5.29103134]
["bitfinex","SOLUSD",1733355560140,1.09311516,228.23,228.05,0.43866417]
["bitfinex","SOLUSD",1733355560546,1.09311516,228.23,228.08,43.776884]
["bitfinex","SOLUSD",1733355560718,1.09311516,228.23,228.12,20.0]
["bitfinex","SOLUSD",1733355561118,1.09311516,228.23,228.13,23.776884]
["bitfinex","SOLUSD",1733355562134,6.3846,228.24,228.13,23.776884]
["bitfinex","SOLUSD",1733355562448,1.09273881,228.23,228.13,24.21521688]
["bitfinex","SOLUSD",1733355563032,1.09273881,228.23,228.13,23.776884]
["bitfinex","SOLUSD",1733355564148,1.09273881,228.23,228.09,23.776884]
["bitfinex","SOLUSD",1733355564149,20.0,228.21,228.09,23.776884]
["bitfinex","SOLUSD",1733355564325,1.09301935,228.2,228.08,10.9607]
["bitfinex","SOLUSD",1733355564526,1.09301935,228.2,228.04,11.40159395]
["bitfinex","SOLUSD",1733355565042,20.0,228.15,228.0,12.9993693]
["bitfinex","SOLUSD",1733355565249,1.0933354,228.14,228.0,12.9993693]
["bitfinex","SOLUSD",1733355565422,1.0933354,228.14,228.0,11.4781693]
["bitfinex","SOLUSD",1733355566238,20.0,228.13,228.0,0.5133693]
["bitfinex","SOLUSD",1733355566433,6.0284,228.11,228.0,0.5133693]
["bitfinex","SOLUSD",1733355566646,1.09355223,228.1,228.0,0.5133693]
["bitfinex","SOLUSD",1733355567843,6.0284,228.11,228.02,20.0]
["bitfinex","SOLUSD",1733355571325,6.0284,228.11,228.0,0.5133693]
["bitfinex","SOLUSD",1733355571533,1.09346529,228.1,228.0,24.2902533]
["bitfinex","SOLUSD",1733355571753,6.0284,228.11,228.03,20.0]
["bitfinex","SOLUSD",1733355571954,6.0284,228.11,228.04,20.0]
["bitfinex","SOLUSD",1733355573438,1.09335706,228.1,228.01,10.9644]
["bitfinex","SOLUSD",1733355573828,6.0284,228.11,228.05,20.0]
["bitfinex","SOLUSD",1733355574229,6.0762,228.22,228.06,23.776884]
["bitfinex","SOLUSD",1733355574454,1.09307172,228.21,228.06,24.21588268]
["bitfinex","SOLUSD",1733355575535,1.09307172,228.21,228.06,35.17738268]
["bitfinex","SOLUSD",1733355576365,23.776884,228.2,228.02,11.40258711]
["bitfinex","SOLUSD",1733355576563,1.09324958,228.19,228.05,20.0]
["bitfinex","SOLUSD",1733355576933,20.0,228.19,228.06,0.43936616]
["bitfinex","SOLUSD",1733355577132,1.09305951,228.18,228.06,0.43936616]
["bitfinex","SOLUSD",1733355577345,1.09306349,228.21,228.06,0.43936616]
["bitfinex","SOLUSD",1733355577656,1.09306349,228.21,228.05,20.0]
["bitfinex","SOLUSD",1733355577856,20.0,228.19,228.06,23.776884]
["bitfinex","SOLUSD",1733355578163,1.09313493,228.18,228.06,23.776884]
["bitfinex","SOLUSD",1733355580156,1.09313493,228.18,228.07,0.43921976]
["bitfinex","SOLUSD",1733355580457,1.09318225,228.21,228.07,0.43921976]
["bitfinex","SOLUSD",1733355580660,6.0762,228.22,228.09,20.0]
["bitfinex","SOLUSD",1733355580836,6.0762,228.22,228.17,20.0]
["bitfinex","SOLUSD",1733355581028,20.0753,228.28,228.18,24.21489739]
["bitfinex","SOLUSD",1733355581232,20.0753,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1733355581463,13.7,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1733355581678,13.7,228.28,228.23,0.43744495]
["bitfinex","SOLUSD",1733355581831,6.3753,228.33,228.23,0.43744495]
["bitfinex","SOLUSD",1733355582146,6.3753,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1733355582832,6.3753,228.33,228.22,23.776884]
["bitfinex","SOLUSD",1733355584654,6.3753,228.33,228.25,20.0]
["bitfinex","SOLUSD",1733355584853,6.3753,228.33,228.26,23.776884]
["bitfinex","SOLUSD",1733355586457,6.3693,228.42,228.27,0.43731034]
["bitfinex","SOLUSD",1733355586664,6.3693,228.42,228.3,23.776884]
["bitfinex","SOLUSD",1733355586844,6.3693,228.42,228.3,24.21354445]
["bitfinex","SOLUSD",1733355587942,6.3693,228.42,228.3,35.16384445]
["bitfinex","SOLUSD",1733355591368,6.3693,228.42,228.33,30.9487]
["bitfinex","SOLUSD",1733355591662,6.3693,228.42,228.33,30.29031381]
["bitfinex","SOLUSD",1733355592332,6.3693,228.42,228.3,23.776884]
["bitfinex","SOLUSD",1733355592959,20.0,228.39,228.26,1.6052]
["bitfinex","SOLUSD",1733355593135,1.09213856,228.38,228.25,10.9526]
["bitfinex","SOLUSD",1733355595059,1.09213856,228.38,228.21,12.5199]
["bitfinex","SOLUSD",1733355595268,20.0,228.34,228.16,1.6172]
["bitfinex","SOLUSD",1733355595444,1.09241118,228.33,228.17,10.9566]
["bitfinex","SOLUSD",1733355596451,6.4151,228.32,228.17,10.9566]
["bitfinex","SOLUSD",1733355596651,1.09242194,228.31,228.16,1.6172]
["bitfinex","SOLUSD",1733355596867,1.09242194,228.31,228.13,10.9583]
["bitfinex","SOLUSD",1733355597163,23.776884,228.3,228.13,10.9583]
["bitfinex","SOLUSD",1733355597366,20.0,228.27,228.13,10.9583]
["bitfinex","SOLUSD",1733355597658,1.09270265,228.29,228.13,10.9583]
["bitfinex","SOLUSD",1733355597868,1.09251261,228.31,228.13,10.9583]
["bitfinex","SOLUSD",1733355598170,1.09251261,228.31,228.14,23.776884]
["bitfinex","SOLUSD",1733355598465,1.09237287,228.31,228.14,23.776884]
["bitfinex","SOLUSD",1733355598667,1.09237287,228.31,228.18,23.776884]
["bitfinex","SOLUSD",1733355599354,6.4151,228.32,228.22,20.0]
["bitfinex","SOLUSD",1733355599743,6.4151,228.32,228.26,20.0]
["bitfinex","SOLUSD",1733355599955,6.4151,228.32,228.2,23.776884]
["bitfinex","SOLUSD",1733355600143,6.4151,228.32,228.24,23.776884]
["bitfinex","SOLUSD",1733355602172,6.4151,228.32,228.23,30.9535]
["bitfinex","SOLUSD",1733355602346,6.4151,228.32,228.19,30.9557]
["bitfinex","SOLUSD",1733355602542,6.4151,228.32,228.23,20.0]
["bitfinex","SOLUSD",1733355602748,6.4151,228.32,228.24,23.776884]
["bitfinex","SOLUSD",1733355603147,6.4151,228.32,228.22,20.0]
["bitfinex","SOLUSD",1733355604086,6.4151,228.32,228.2,23.776884]
["bitfinex","SOLUSD",1733355604246,6.5654,228.39,228.25,20.0]
["bitfinex","SOLUSD",1733355604647,6.5654,228.39,228.29,20.0]
["bitfinex","SOLUSD",1733355605356,6.5654,228.39,228.25,43.776884]
["bitfinex","SOLUSD",1733355605974,6.56539998,228.39,228.25,43.776884]
["bitfinex","SOLUSD",1733355606151,6.56539998,228.39,228.26,20.0]
["bitfinex","SOLUSD",1733355606466,6.56539998,228.39,228.27,23.776884]
["bitfinex","SOLUSD",1733355606644,6.56539998,228.39,228.3,20.0]
["bitfinex","SOLUSD",1733355606858,6.56539998,228.39,228.31,20.0]
["bitfinex","SOLUSD",1733355608175,6.56539998,228.39,228.32,23.776884]
["bitfinex","SOLUSD",1733355608476,6.56539998,228.39,228.31,30.9498]
["bitfinex","SOLUSD",1733355608649,6.56539998,228.39,228.31,10.9498]
["bitfinex","SOLUSD",1733355609170,6.56539998,228.39,228.26,20.0]
["bitfinex","SOLUSD",1733355609368,6.56539998,228.39,228.27,20.0]
["bitfinex","SOLUSD",1733355609669,6.56539998,228.39,228.31,20.0]
["bitfinex","SOLUSD",1733355610186,6.56539998,228.39,228.24,56.636884]
["bitfinex","SOLUSD",1733355610187,6.56539998,228.39,228.27,20.0]
["bitfinex","SOLUSD",1733355610363,6.56539998,228.39,228.28,23.776884]
["bitfinex","SOLUSD",1733355610547,6.56539998,228.39,228.27,20.0]
["bitfinex","SOLUSD",1733355610748,20.0,228.36,228.21,1.5282]
["bitfinex","SOLUSD",1733355611073,1.09223345,228.35,228.2,10.9549]
["bitfinex","SOLUSD",1733355611377,23.776884,228.34,228.16,10.9567]
["bitfinex","SOLUSD",1733355611576,1.09251411,228.33,228.16,10.9567]
["bitfinex","SOLUSD",1733355611945,20.0,228.29,228.16,10.9567]
["bitfinex","SOLUSD",1733355612176,1.09258075,228.28,228.16,10.9567]
["bitfinex","SOLUSD",1733355612380,1.09258075,228.28,228.12,10.9588]
["bitfinex","SOLUSD",1733355612550,1.09258075,228.28,228.09,1.6435]
["bitfinex","SOLUSD",1733355613655,23.776884,228.27,228.09,1.6435]
["bitfinex","SOLUSD",1733355613860,20.0,228.24,228.11,20.0]
["bitfinex","SOLUSD",1733355614177,1.09284618,228.23,228.11,20.0]
["bitfinex","SOLUSD",1733355615176,1.09284618,228.23,228.12,10.9591]
["bitfinex","SOLUSD",1733355615398,1.09265618,228.31,228.15,20.0]
["bitfinex","SOLUSD",1733355615678,1.09265618,228.31,228.16,23.776884]
["bitfinex","SOLUSD",1733355616747,1.09265618,228.31,228.09,1.6435]
["bitfinex","SOLUSD",1733355616748,20.0,228.29,228.13,23.776884]
["bitfinex","SOLUSD",1733355617084,20.0,228.25,228.09,1.6435]
["bitfinex","SOLUSD",1733355617381,1.09271318,228.24,228.09,1.6435]
["bitfinex","SOLUSD",1733355617681,1.0927188,228.26,228.09,1.6435]
["bitfinex","SOLUSD",1733355617990,13.7,228.22,228.09,1.6435]
["bitfinex","SOLUSD",1733355618274,13.7,228.22,228.1,43.776884]
["bitfinex","SOLUSD",1733355618473,13.7,228.22,228.1,54.736984]
["bitfinex","SOLUSD",1733355619176,13.7,228.22,228.12,20.0]
["bitfinex","SOLUSD",1733355619366,13.7,228.22,228.2,20.0]
["bitfinex","SOLUSD",1733355619767,13.7,228.22,228.21,23.776884]
["bitfinex","SOLUSD",1733355620489,6.0769,228.32,228.21,23.776884]
["bitfinex","SOLUSD",1733355620875,1.0923836,228.31,228.19,10.9554]
["bitfinex","SOLUSD",1733355621595,1.0923836,228.31,228.12,9.67303134]
["bitfinex","SOLUSD",1733355621772,1.0923836,228.31,228.19,20.0]
["bitfinex","SOLUSD",1733355621968,20.0,228.29,228.15,10.9573]
["bitfinex","SOLUSD",1733355622173,1.09259198,228.28,228.15,10.9573]
["bitfinex","SOLUSD",1733355622368,1.09259198,228.28,228.13,23.776884]
["bitfinex","SOLUSD",1733355622583,13.7,228.21,228.14,20.0]
["bitfinex","SOLUSD",1733355622774,19.7727,228.21,228.11,10.9593]
["bitfinex","SOLUSD",1733355622977,1.09280722,228.2,228.11,10.9593]
["bitfinex","SOLUSD",1733355623290,6.0727,228.21,228.11,10.9593]
["bitfinex","SOLUSD",1733355623488,6.0727,228.21,228.09,1.6435]
["bitfinex","SOLUSD",1733355623694,1.09294452,228.2,228.03,1.5237]
["bitfinex","SOLUSD",1733355624197,1.09294452,228.2,228.03,12.4867]
["bitfinex","SOLUSD",1733355624790,1.09294979,228.2,228.03,12.4867]
["bitfinex","SOLUSD",1733355624994,1.09294979,228.2,228.06,20.0]
["bitfinex","SOLUSD",1733355625168,13.7,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1733355625369,13.7,228.19,228.11,20.0]
["bitfinex","SOLUSD",1733355626469,13.7,228.19,228.11,34.736284]
["bitfinex","SOLUSD",1733355626668,13.7,228.19,228.11,10.9594]
["bitfinex","SOLUSD",1733355626885,13.7,228.19,228.1,20.0]
["bitfinex","SOLUSD",1733355628289,1.09299309,228.18,228.03,32.4869]
["bitfinex","SOLUSD",1733355628904,1.09299309,228.18,228.03,12.4869]
["bitfinex","SOLUSD",1733355629920,20.0,228.16,228.03,12.4869]
["bitfinex","SOLUSD",1733355630208,1.09316916,228.15,228.03,12.4869]
["bitfinex","SOLUSD",1733355632302,1.09316916,228.15,228.03,10.9632]
["bitfinex","SOLUSD",1733355633588,1.09316916,228.15,228.03,20.0]
["bitfinex","SOLUSD",1733355633932,13.7,228.19,228.0,0.5133693]
["bitfinex","SOLUSD",1733355633933,23.776884,228.13,228.0,0.5133693]
["bitfinex","SOLUSD",1733355634082,1.09348809,228.12,228.02,20.0]
["bitfinex","SOLUSD",1733355634286,1.09348809,228.12,228.0,0.5133693]
["bitfinex","SOLUSD",1733355634287,23.776884,228.11,228.0,0.5133693]
["bitfinex","SOLUSD",1733355634477,1.09353547,228.1,228.0,0.5133693]
["bitfinex","SOLUSD",1733355634902,20.0,228.08,228.0,0.5133693]
["bitfinex","SOLUSD",1733355635229,1.09365619,228.07,228.0,0.5133693]
["bitfinex","SOLUSD",1733355635416,23.776884,228.13,228.0,0.5133693]
["bitfinex","SOLUSD",1733355635578,1.08976915,228.13,228.0,0.5133693]
["bitfinex","SOLUSD",1733355635784,1.08976915,228.13,228.01,0.87460951]
["bitfinex","SOLUSD",1733355636094,6.5691,228.14,228.01,0.87460951]
["bitfinex","SOLUSD",1733355637495,6.5691,228.14,228.04,20.0]
["bitfinex","SOLUSD",1733355638012,24.86665315,228.13,228.0,0.5133693]
["bitfinex","SOLUSD",1733355638212,24.86665315,228.13,228.0,20.5133693]
["bitfinex","SOLUSD",1733355638679,24.86665315,228.13,228.01,0.87466063]
["bitfinex","SOLUSD",1733355639701,1.08976915,228.13,228.03,20.0]
["bitfinex","SOLUSD",1733355640218,23.776884,228.12,228.0,11.4779693]
["bitfinex","SOLUSD",1733355640533,23.776884,228.1,228.0,0.5133693]
["bitfinex","SOLUSD",1733355640703,1.08976915,228.09,228.0,0.5133693]
["bitfinex","SOLUSD",1733355641409,1.08976915,228.13,228.0,0.5133693]
["bitfinex","SOLUSD",1733355641610,23.776884,228.12,228.0,0.5133693]
["bitfinex","SOLUSD",1733355641822,1.08976915,228.11,228.0,0.5133693]
["bitfinex","SOLUSD",1733355643426,23.776884,228.1,228.0,0.5133693]
["bitfinex","SOLUSD",1733355643622,1.08976915,228.09,228.0,0.5133693]
["bitfinex","SOLUSD",1733355643826,1.08976915,228.11,228.0,0.5133693]
["bitfinex","SOLUSD",1733355644215,23.776884,228.1,228.0,0.5133693]
["bitfinex","SOLUSD",1733355644520,1.08976915,228.09,228.0,0.5133693]
["bitfinex","SOLUSD",1733355644712,23.776884,228.1,228.0,0.5133693]
["bitfinex","SOLUSD",1733355644917,1.08976915,228.09,228.0,0.5133693]
["bitfinex","SOLUSD",1733355646608,20.0,228.05,228.0,0.5133693]
["bitfinex","SOLUSD",1733355646814,7.10046915,228.04,228.0,0.5133693]
["bitfinex","SOLUSD",1733355649020,6.0107,228.04,228.0,0.5133693]
["bitfinex","SOLUSD",1733355653743,1.08976915,228.13,228.0,0.5133693]
["bitfinex","SOLUSD",1733355653912,5.0,228.16,228.0,0.5133693]
["bitfinex","SOLUSD",1733355653913,23.776884,228.11,228.0,0.5133693]
["bitfinex","SOLUSD",1733355654125,23.776884,228.09,228.0,0.5133693]
["bitfinex","SOLUSD",1733355654330,1.08976915,228.08,228.0,0.5133693]
["bitfinex","SOLUSD",1733355657858,23.776884,228.07,228.0,0.5133693]
["bitfinex","SOLUSD",1733355658073,23.776884,228.05,228.0,0.5133693]
["bitfinex","SOLUSD",1733355658362,1.08976915,228.04,228.0,0.5133693]
["bitfinex","SOLUSD",1733355660645,23.776884,228.08,228.0,0.5133693]
["bitfinex","SOLUSD",1733355660847,23.776884,228.06,228.0,0.5133693]
["bitfinex","SOLUSD",1733355661060,1.08976915,228.05,228.0,0.5133693]
["bitfinex","SOLUSD",1733355661569,1.08976915,228.11,228.0,0.5133693]
["bitfinex","SOLUSD",1733355661765,23.776884,228.1,228.0,0.5133693]
["bitfinex","SOLUSD",1733355661937,1.08976915,228.09,228.0,0.5133693]
["bitfinex","SOLUSD",1733355662665,1.03192742,228.09,228.0,0.5133693]
["bitfinex","SOLUSD",1733355664958,23.776884,228.08,228.0,0.5133693]
["bitfinex","SOLUSD",1733355665289,23.776884,228.06,228.0,0.5133693]
["bitfinex","SOLUSD",1733355665571,0.97408569,228.05,228.0,0.5133693]
["bitfinex","SOLUSD",1733355665950,23.776884,228.04,228.0,0.5133693]
["bitfinex","SOLUSD",1733355666154,0.97408569,228.03,228.0,0.5133693]
["bitfinex","SOLUSD",1733355666348,6.0534,228.01,228.0,0.5133693]
["bitfinex","SOLUSD",1733355666566,30.80436969,228.01,228.0,0.5133693]
["bitfinex","SOLUSD",1733355673255,40.80436969,228.01,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355674880,30.80436969,228.01,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355677085,0.97408569,228.01,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355677289,0.97408569,228.05,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355678169,23.776884,228.04,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355678498,20.0,228.01,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355678672,44.75096969,228.01,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355680899,0.97408569,228.06,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355681781,0.97408569,228.09,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355681975,6.497,228.16,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355682200,0.97408569,228.15,228.0,6.93e-05]
["bitfinex","SOLUSD",1733355683392,0.97408569,228.15,228.01,1.6006]
["bitfinex","SOLUSD",1733355683605,0.97408569,228.18,228.02,0.87464987]
["bitfinex","SOLUSD",1733355683781,0.97408569,228.18,228.03,6.4613]
["bitfinex","SOLUSD",1733355684195,0.97408569,228.18,228.06,20.0]
["bitfinex","SOLUSD",1733355684395,13.7,228.19,228.08,1.6006]
["bitfinex","SOLUSD",1733355684697,13.7,228.19,228.09,0.87431752]
["bitfinex","SOLUSD",1733355685436,13.7,228.19,228.13,6.4613]
["bitfinex","SOLUSD",1733355685746,13.7,228.19,228.14,2.47478389]
["bitfinex","SOLUSD",1733355685901,13.7,228.19,228.14,1.6006]
["bitfinex","SOLUSD",1733355686105,0.97408569,228.31,228.14,1.6006]
["bitfinex","SOLUSD",1733355686421,0.97408569,228.31,228.15,0.87418992]
["bitfinex","SOLUSD",1733355686915,6.497,228.37,228.15,11.83188992]
["bitfinex","SOLUSD",1733355686916,0.97408569,228.35,228.15,11.83188992]
["bitfinex","SOLUSD",1733355687126,0.97408569,228.35,228.18,20.0]
["bitfinex","SOLUSD",1733355687303,0.97408569,228.35,228.2,21.6006]
["bitfinex","SOLUSD",1733355687502,0.97408569,228.35,228.21,0.87387395]
["bitfinex","SOLUSD",1733355687715,5.0,228.41,228.21,0.87387395]
["bitfinex","SOLUSD",1733355687716,0.97408569,228.4,228.21,0.87387395]
["bitfinex","SOLUSD",1733355687924,0.97408569,228.4,228.22,20.0]
["bitfinex","SOLUSD",1733355688222,23.776884,228.39,228.22,20.0]
["bitfinex","SOLUSD",1733355688427,10.0,228.41,228.22,20.0]
["bitfinex","SOLUSD",1733355688428,23.776884,228.37,228.22,20.0]
["bitfinex","SOLUSD",1733355688725,23.776884,228.35,228.22,20.0]
["bitfinex","SOLUSD",1733355688928,23.776884,228.33,228.2,2.47456919]
["bitfinex","SOLUSD",1733355689101,23.776884,228.35,228.2,2.47456919]
["bitfinex","SOLUSD",1733355689102,23.776884,228.29,228.2,1.6006]
["bitfinex","SOLUSD",1733355689620,23.776884,228.29,228.21,0.87391665]
["bitfinex","SOLUSD",1733355689818,0.97408569,228.4,228.21,0.87391665]
["bitfinex","SOLUSD",1733355690014,0.97408569,228.4,228.22,6.4613]
["bitfinex","SOLUSD",1733355690208,0.97408569,228.4,228.25,20.0]
["bitfinex","SOLUSD",1733355690409,1.08572516,228.47,228.26,0.87370381]
["bitfinex","SOLUSD",1733355691216,20.0,228.44,228.25,20.0]
["bitfinex","SOLUSD",1733355691410,20.97408569,228.43,228.25,20.0]
["bitfinex","SOLUSD",1733355691618,0.97408569,228.43,228.25,20.0]
["bitfinex","SOLUSD",1733355692115,20.0,228.35,228.22,6.4613]
["bitfinex","SOLUSD",1733355692321,20.0,228.35,228.23,0.87381931]
["bitfinex","SOLUSD",1733355692508,0.97408569,228.35,228.23,0.87381931]
["bitfinex","SOLUSD",1733355692827,23.776884,228.36,228.23,0.87381931]
["bitfinex","SOLUSD",1733355693031,23.776884,228.34,228.23,0.87381931]
["bitfinex","SOLUSD",1733355693336,0.97408569,228.33,228.23,0.87381931]
["bitfinex","SOLUSD",1733355693516,23.776884,228.34,228.23,0.87381931]
["bitfinex","SOLUSD",1733355693827,23.776884,228.36,228.23,0.87381931]
["bitfinex","SOLUSD",1733355693828,0.97408569,228.33,228.23,0.87381931]
["bitfinex","SOLUSD",1733355694038,23.776884,228.34,228.22,6.4613]
["bitfinex","SOLUSD",1733355694210,43.776884,228.31,228.22,6.4613]
["bitfinex","SOLUSD",1733355694402,13.7,228.25,228.22,6.4613]
["bitfinex","SOLUSD",1733355694734,10.3668,228.25,228.22,6.4613]
["bitfinex","SOLUSD",1733355696931,10.3668,228.25,228.2,1.6006]
["bitfinex","SOLUSD",1733355697106,23.776884,228.24,228.2,1.6006]
["bitfinex","SOLUSD",1733355697711,24.75096969,228.24,228.2,1.6006]
["bitfinex","SOLUSD",1733355698630,24.75096969,228.24,228.15,1.5032]
["bitfinex","SOLUSD",1733355699949,23.776884,228.2,228.15,1.5032]
["bitfinex","SOLUSD",1733355700121,0.97408569,228.19,228.15,1.5032]
["bitfinex","SOLUSD",1733355700930,23.776884,228.18,228.11,6.2777]
["bitfinex","SOLUSD",1733355701124,0.97408569,228.2,228.11,6.2777]
["bitfinex","SOLUSD",1733355701442,23.776884,228.2,228.11,6.2777]
["bitfinex","SOLUSD",1733355701649,0.97408569,228.19,228.11,6.2777]
["bitfinex","SOLUSD",1733355702454,10.3668,228.25,228.11,7.1520655]
["bitfinex","SOLUSD",1733355702921,10.3668,228.25,228.14,20.0]
["bitfinex","SOLUSD",1733355703123,0.97408569,228.33,228.15,20.87403542]
["bitfinex","SOLUSD",1733355703326,0.97408569,228.35,228.17,1.5032]
["bitfinex","SOLUSD",1733355703523,1.6367,228.4,228.19,20.0]
["bitfinex","SOLUSD",1733355703524,0.97408569,228.39,228.19,20.0]
["bitfinex","SOLUSD",1733355703723,0.97408569,228.39,228.2,0.87392451]
["bitfinex","SOLUSD",1733355703948,0.97408569,228.39,228.21,6.2777]
["bitfinex","SOLUSD",1733355704420,0.97408569,228.38,228.21,6.2777]
["bitfinex","SOLUSD",1733355705249,20.0,228.34,228.22,0.87383867]
["bitfinex","SOLUSD",1733355705457,0.97408569,228.33,228.22,0.87383867]
["bitfinex","SOLUSD",1733355705748,20.0,228.34,228.22,0.87383867]
["bitfinex","SOLUSD",1733355705946,0.97408569,228.36,228.22,0.87383867]
["bitfinex","SOLUSD",1733355706867,0.97408569,228.37,228.25,20.0]
["bitfinex","SOLUSD",1733355707153,0.97408569,228.44,228.25,20.0]
["bitfinex","SOLUSD",1733355707322,0.97408569,228.44,228.26,1.5147]
["bitfinex","SOLUSD",1733355707528,0.97408569,228.44,228.27,0.87360162]
["bitfinex","SOLUSD",1733355708025,0.97408569,228.43,228.27,0.87360162]
["bitfinex","SOLUSD",1733355708227,0.97408569,228.45,228.28,20.0]
["bitfinex","SOLUSD",1733355708933,23.776884,228.44,228.27,0.87360162]
["bitfinex","SOLUSD",1733355709127,23.776884,228.42,228.26,1.5147]
["bitfinex","SOLUSD",1733355709333,0.97408569,228.41,228.26,1.5147]
["bitfinex","SOLUSD",1733355709858,20.0,228.37,228.34,0.17721729]
["bitfinex","SOLUSD",1733355710159,20.0,228.39,228.34,0.17721729]
["bitfinex","SOLUSD",1733355711024,0.97408569,228.38,228.34,0.17721729]
["bitfinex","SOLUSD",1733355711834,0.97408569,228.38,228.27,0.87375165]
["bitfinex","SOLUSD",1733355712051,0.97408569,228.41,228.27,0.87375165]
["bitfinex","SOLUSD",1733355712631,0.97408569,228.41,228.28,6.0834]
["bitfinex","SOLUSD",1733355712858,23.776884,228.46,228.29,0.87358932]
["bitfinex","SOLUSD",1733355713032,0.97408569,228.45,228.31,20.0]
["bitfinex","SOLUSD",1733355713229,20.0,228.46,228.31,20.0]
["bitfinex","SOLUSD",1733355713557,0.97408569,228.45,228.31,20.87350621]
["bitfinex","SOLUSD",1733355714052,1.08572516,228.47,228.31,20.87350621]
["bitfinex","SOLUSD",1733355714649,20.0,228.43,228.31,20.87350621]
["bitfinex","SOLUSD",1733355714854,0.97408569,228.42,228.31,20.87350621]
["bitfinex","SOLUSD",1733355716761,20.0,228.43,228.31,20.87350621]
["bitfinex","SOLUSD",1733355718757,0.11163947,228.47,228.32,1.5512]
["bitfinex","SOLUSD",1733355719077,20.0,228.44,228.33,0.87335458]
["bitfinex","SOLUSD",1733355721693,1.08572516,228.47,228.33,0.87335458]
["bitfinex","SOLUSD",1733355721901,0.11163947,228.47,228.33,0.87335458]
["bitfinex","SOLUSD",1733355722069,1.08572516,228.47,228.33,0.87335458]
["bitfinex","SOLUSD",1733355722588,0.11163947,228.47,228.33,0.87335458]
["bitfinex","SOLUSD",1733355722798,20.0,228.44,228.33,0.87335458]
["bitfinex","SOLUSD",1733355723674,0.97408569,228.43,228.32,1.5512]
["bitfinex","SOLUSD",1733355723866,0.97408569,228.46,228.33,0.87348978]
["bitfinex","SOLUSD",1733355724067,0.97408569,228.47,228.33,20.87348978]
["bitfinex","SOLUSD",1733355724566,23.776884,228.5,228.33,20.87348978]
["bitfinex","SOLUSD",1733355724793,20.0,228.47,228.33,20.87348978]
["bitfinex","SOLUSD",1733355724996,0.97408569,228.46,228.33,20.87348978]
["bitfinex","SOLUSD",1733355725592,0.97408569,228.46,228.32,1.5512]
["bitfinex","SOLUSD",1733355725808,23.776884,228.45,228.32,1.5512]
["bitfinex","SOLUSD",1733355726087,0.97408569,228.45,228.33,20.0]
["bitfinex","SOLUSD",1733355726271,0.97408569,228.45,228.34,0.87336566]
["bitfinex","SOLUSD",1733355726882,0.97408569,228.54,228.39,20.0]
["bitfinex","SOLUSD",1733355727098,0.5133,228.57,228.56,7.8198]
["bitfinex","SOLUSD",1733355727278,0.97408569,228.79,228.59,20.0]
["bitfinex","SOLUSD",1733355727592,10.0,228.75,228.56,7.8198]
["bitfinex","SOLUSD",1733355727784,10.0,228.71,228.56,7.8198]
["bitfinex","SOLUSD",1733355727968,6.08572516,228.69,228.54,3.28345127]
["bitfinex","SOLUSD",1733355728174,10.0,228.67,228.49,8.0215]
["bitfinex","SOLUSD",1733355728372,5.0,228.65,228.49,8.0215]
["bitfinex","SOLUSD",1733355728674,23.776884,228.63,228.49,8.0215]
["bitfinex","SOLUSD",1733355728882,23.776884,228.61,228.49,8.0215]
["bitfinex","SOLUSD",1733355729073,23.776884,228.59,228.49,8.0215]
["bitfinex","SOLUSD",1733355729272,0.97408569,228.58,228.49,8.0215]
["bitfinex","SOLUSD",1733355729599,23.776884,228.61,228.49,8.0215]
["bitfinex","SOLUSD",1733355729774,23.776884,228.59,228.49,8.0215]
["bitfinex","SOLUSD",1733355729975,0.97408569,228.58,228.49,8.0215]
["bitfinex","SOLUSD",1733355731590,20.0,228.52,228.43,7.7227]
["bitfinex","SOLUSD",1733355731899,24.75096969,228.51,228.42,3.28345127]
["bitfinex","SOLUSD",1733355732076,20.0,228.48,228.37,7.7227]
["bitfinex","SOLUSD",1733355732401,23.776884,228.46,228.37,7.7227]
["bitfinex","SOLUSD",1733355732603,20.0,228.48,228.37,7.7227]
["bitfinex","SOLUSD",1733355732604,0.97408569,228.45,228.37,7.7227]
["bitfinex","SOLUSD",1733355732929,6.3691,228.73,228.44,6.4562]
["bitfinex","SOLUSD",1733355733081,5.0,228.72,228.45,15.25353647]
["bitfinex","SOLUSD",1733355733479,5.0,228.72,228.46,23.776884]
["bitfinex","SOLUSD",1733355733878,5.0,228.72,228.49,20.0]
["bitfinex","SOLUSD",1733355734083,5.0,228.67,228.47,20.0]
["bitfinex","SOLUSD",1733355734294,5.0,228.66,228.45,1.6441]
["bitfinex","SOLUSD",1733355734496,5.0,228.66,228.47,20.0]
["bitfinex","SOLUSD",1733355734999,20.0,228.62,228.47,20.0]
["bitfinex","SOLUSD",1733355735180,23.776884,228.61,228.47,20.0]
["bitfinex","SOLUSD",1733355735504,20.0,228.58,228.47,20.87293501]
["bitfinex","SOLUSD",1733355735797,20.0,228.67,228.47,20.87293501]
["bitfinex","SOLUSD",1733355736377,20.0,228.66,228.47,20.87293501]
["bitfinex","SOLUSD",1733355736577,25.0,228.67,228.47,20.87293501]
["bitfinex","SOLUSD",1733355736800,0.11163947,228.69,228.47,20.87293501]
["bitfinex","SOLUSD",1733355736801,20.0,228.63,228.47,20.87293501]
["bitfinex","SOLUSD",1733355737518,23.776884,228.66,228.47,20.87293501]
["bitfinex","SOLUSD",1733355739000,0.11163947,228.5,228.47,20.87293501]
["bitfinex","SOLUSD",1733355740506,0.11163947,228.5,228.48,23.776884]
["bitfinex","SOLUSD",1733355740808,0.11163947,228.5,228.49,24.64959961]
["bitfinex","SOLUSD",1733355741195,6.3691,228.73,228.54,23.776884]
["bitfinex","SOLUSD",1733355741424,6.3691,228.73,228.53,26.2044]
["bitfinex","SOLUSD",1733355742017,5.0,228.7,228.53,6.2044]
["bitfinex","SOLUSD",1733355742517,43.776884,228.69,228.53,6.2044]
["bitfinex","SOLUSD",1733355742921,20.0,228.67,228.53,6.2044]
["bitfinex","SOLUSD",1733355743097,5.0,228.68,228.53,6.2044]
["bitfinex","SOLUSD",1733355743098,23.776884,228.62,228.53,6.2044]
["bitfinex","SOLUSD",1733355743300,23.776884,228.58,228.47,6.2044]
["bitfinex","SOLUSD",1733355745030,23.776884,228.64,228.47,6.2044]
["bitfinex","SOLUSD",1733355745215,23.776884,228.6,228.47,6.2044]
["bitfinex","SOLUSD",1733355745645,20.0,228.57,228.47,6.2044]
["bitfinex","SOLUSD",1733355746534,1.515,228.68,228.48,24.64986289]
["bitfinex","SOLUSD",1733355746839,7.8731,228.73,228.55,20.0]
["bitfinex","SOLUSD",1733355747210,7.8731,228.73,228.53,0.87256963]
["bitfinex","SOLUSD",1733355747434,12.8731,228.73,228.51,20.0]
["bitfinex","SOLUSD",1733355747623,12.8731,228.73,228.52,43.776884]
["bitfinex","SOLUSD",1733355747824,12.8731,228.73,228.52,23.776884]
["bitfinex","SOLUSD",1733355748230,20.0,228.69,228.52,23.776884]
["bitfinex","SOLUSD",1733355748425,23.776884,228.68,228.52,23.776884]
["bitfinex","SOLUSD",1733355748730,20.0,228.65,228.52,23.776884]
["bitfinex","SOLUSD",1733355749843,7.8731,228.73,228.55,20.0]
["bitfinex","SOLUSD",1733355750017,7.8731,228.73,228.56,1.5411]
["bitfinex","SOLUSD",1733355750223,7.8731,228.73,228.57,6.0863]
["bitfinex","SOLUSD",1733355751238,20.0,228.7,228.57,6.0863]
["bitfinex","SOLUSD",1733355751443,20.0,228.74,228.57,6.0863]
["bitfinex","SOLUSD",1733355751638,2.0828693,228.8,228.58,24.64945373]
["bitfinex","SOLUSD",1733355751639,0.5133693,228.8,228.58,24.64945373]
["bitfinex","SOLUSD",1733355751847,5.5133693,228.8,228.58,24.64945373]
["bitfinex","SOLUSD",1733355752346,0.5133693,228.8,228.61,20.0]
["bitfinex","SOLUSD",1733355752523,0.5133693,228.8,228.69,20.0]
["bitfinex","SOLUSD",1733355753519,0.5133693,228.8,228.67,2.46975762]
["bitfinex","SOLUSD",1733355753727,0.5133693,228.8,228.67,1.5976]
["bitfinex","SOLUSD",1733355754521,20.0,228.79,228.66,6.0208]
["bitfinex","SOLUSD",1733355754741,20.0,228.77,228.66,6.0208]
["bitfinex","SOLUSD",1733355755145,23.776884,228.76,228.66,6.0208]
["bitfinex","SOLUSD",1733355755336,20.0,228.73,228.66,6.0208]
["bitfinex","SOLUSD",1733355755542,20.0,228.69,228.61,1.5548]
["bitfinex","SOLUSD",1733355756123,20.0,228.69,228.6,6.5778]
["bitfinex","SOLUSD",1733355756326,20.0,228.65,228.56,1.6127]
["bitfinex","SOLUSD",1733355756546,20.0,228.65,228.55,6.3181]
["bitfinex","SOLUSD",1733355757237,10.37,228.64,228.55,6.3181]
["bitfinex","SOLUSD",1733355757447,10.37,228.64,228.56,0.8726341]
["bitfinex","SOLUSD",1733355757750,1.6576,228.78,228.58,20.0]
["bitfinex","SOLUSD",1733355757962,6.3211,228.82,228.59,0.87230235]
["bitfinex","SOLUSD",1733355758127,6.3211,228.82,228.6,23.776884]
["bitfinex","SOLUSD",1733355758326,6.3211,228.82,228.61,0.87232661]
["bitfinex","SOLUSD",1733355758629,5.0,228.83,228.62,7.9222]
["bitfinex","SOLUSD",1733355758953,5.0,228.86,228.63,24.64920813]
["bitfinex","SOLUSD",1733355759152,5.0,228.87,228.63,24.64920813]
["bitfinex","SOLUSD",1733355759357,5.0,228.86,228.63,24.64920813]
["bitfinex","SOLUSD",1733355759662,5.0,228.85,228.63,24.64920813]
["bitfinex","SOLUSD",1733355760529,20.0,228.82,228.63,24.64920813]
["bitfinex","SOLUSD",1733355761150,20.0,228.84,228.63,24.64920813]
["bitfinex","SOLUSD",1733355761740,20.0,228.86,228.63,24.64920813]
["bitfinex","SOLUSD",1733355762157,25.0,228.86,228.63,24.64920813]
["bitfinex","SOLUSD",1733355762534,20.0,228.85,228.63,24.64920813]
["bitfinex","SOLUSD",1733355762748,20.0,228.85,228.65,23.776884]
["bitfinex","SOLUSD",1733355762994,20.0,228.83,228.63,24.64920813]
["bitfinex","SOLUSD",1733355763146,23.776884,228.82,228.66,20.0]
["bitfinex","SOLUSD",1733355763463,5.0,228.88,228.66,20.0]
["bitfinex","SOLUSD",1733355763865,5.0,228.89,228.66,20.0]
["bitfinex","SOLUSD",1733355764770,20.0,228.86,228.66,20.0]
["bitfinex","SOLUSD",1733355766775,25.0,228.86,228.63,24.64920813]
["bitfinex","SOLUSD",1733355766987,44.2902533,228.8,228.62,7.9222]
["bitfinex","SOLUSD",1733355768368,20.0,228.77,228.62,7.9222]
["bitfinex","SOLUSD",1733355768582,0.5133693,228.8,228.63,0.87225101]
["bitfinex","SOLUSD",1733355768797,0.5133693,228.8,228.65,20.0]
["bitfinex","SOLUSD",1733355769086,0.5133693,228.8,228.66,0.87213503]
["bitfinex","SOLUSD",1733355770971,0.5133693,228.8,228.67,6.4045]
["bitfinex","SOLUSD",1733355771199,0.5133693,228.8,228.69,1.5034]
["bitfinex","SOLUSD",1733355771493,0.5133693,228.8,228.7,20.87194696]
["bitfinex","SOLUSD",1733355775072,0.5133693,228.8,228.7,0.87194696]
["bitfinex","SOLUSD",1733355775272,0.5133693,228.8,228.7,20.87194696]
["bitfinex","SOLUSD",1733355775598,0.5133693,228.8,228.69,1.5034]
["bitfinex","SOLUSD",1733355780403,20.0,228.79,228.69,1.5034]
["bitfinex","SOLUSD",1733355781321,0.5133693,228.8,228.69,1.5034]
["bitfinex","SOLUSD",1733355781605,0.5133693,228.8,228.69,2.37561155]
["bitfinex","SOLUSD",1733355785926,0.5133693,228.8,228.69,1.5034]
["bitfinex","SOLUSD",1733355786086,20.0,228.77,228.67,6.4045]
["bitfinex","SOLUSD",1733355787509,20.0,228.73,228.63,1.5522]
["bitfinex","SOLUSD",1733355787714,10.37,228.7,228.63,1.5522]
["bitfinex","SOLUSD",1733355789101,10.37,228.7,228.62,6.2041]
["bitfinex","SOLUSD",1733355789626,10.37,228.7,228.49,4.9953445]
["bitfinex","SOLUSD",1733355789627,20.0,228.67,228.56,6.2041]
["bitfinex","SOLUSD",1733355790523,20.0,228.67,228.52,1.5522]
["bitfinex","SOLUSD",1733355790828,23.776884,228.62,228.51,6.2041]
["bitfinex","SOLUSD",1733355791118,20.0,228.59,228.5,0.83248902]
["bitfinex","SOLUSD",1733355791926,6.1682,228.67,228.5,0.83248902]
["bitfinex","SOLUSD",1733355792135,20.0,228.64,228.5,0.83248902]
["bitfinex","SOLUSD",1733355792417,20.0,228.63,228.5,0.83248902]
["bitfinex","SOLUSD",1733355792626,23.776884,228.62,228.5,0.83248902]
["bitfinex","SOLUSD",1733355792799,20.0,228.59,228.5,0.83248902]
["bitfinex","SOLUSD",1733355795717,19.203465,228.59,228.5,0.83248902]
["bitfinex","SOLUSD",1733355796835,1.5539,228.68,228.51,0.87284465]
["bitfinex","SOLUSD",1733355797534,1.5539,228.68,228.5,0.83248902]
["bitfinex","SOLUSD",1733355798339,23.776884,228.63,228.51,0.87282075]
["bitfinex","SOLUSD",1733355798540,20.0,228.64,228.51,0.87282075]
["bitfinex","SOLUSD",1733355799340,20.0,228.65,228.48,0.87271109]
["bitfinex","SOLUSD",1733355799922,23.776884,228.64,228.48,0.87271109]
["bitfinex","SOLUSD",1733355800425,20.0,228.61,228.48,7.28318687]
["bitfinex","SOLUSD",1733355800744,23.776884,228.69,228.49,12.83787578]
["bitfinex","SOLUSD",1733355801045,23.776884,228.69,228.5,0.87263294]
["bitfinex","SOLUSD",1733355801251,10.37,228.7,228.5,0.87263294]
["bitfinex","SOLUSD",1733355801845,10.37,228.7,228.51,1.6474]
["bitfinex","SOLUSD",1733355802032,10.37,228.7,228.54,6.1443]
["bitfinex","SOLUSD",1733355802224,10.37,228.7,228.58,1.6474]
["bitfinex","SOLUSD",1733355802426,1.5976,228.79,228.59,0.8723565]
["bitfinex","SOLUSD",1733355803519,1.5976,228.79,228.6,6.0052]
["bitfinex","SOLUSD",1733355803718,23.776884,228.74,228.61,0.87229592]
["bitfinex","SOLUSD",1733355806034,20.5133693,228.8,228.61,0.87229592]
["bitfinex","SOLUSD",1733355806553,0.5133693,228.8,228.61,0.87229592]
["bitfinex","SOLUSD",1733355807243,24.2902533,228.8,228.61,0.87229592]
["bitfinex","SOLUSD",1733355807829,20.0,228.77,228.61,0.87229592]
["bitfinex","SOLUSD",1733355808024,23.776884,228.76,228.61,0.87229592]
["bitfinex","SOLUSD",1733355808261,23.776884,228.72,228.6,6.0052]
["bitfinex","SOLUSD",1733355808436,20.0,228.69,228.6,6.0052]
["bitfinex","SOLUSD",1733355809456,23.776884,228.68,228.6,6.0052]
["bitfinex","SOLUSD",1733355810044,21.5104,228.75,228.6,6.0052]
["bitfinex","SOLUSD",1733355810355,20.0,228.71,228.6,6.0052]
["bitfinex","SOLUSD",1733355810958,20.0,228.71,228.6,7.904734]
["bitfinex","SOLUSD",1733355812063,23.776884,228.74,228.61,0.87241598]
["bitfinex","SOLUSD",1733355812563,24.2902533,228.8,228.61,0.87241598]
["bitfinex","SOLUSD",1733355812767,0.5133693,228.8,228.61,0.87241598]
["bitfinex","SOLUSD",1733355814062,0.5133693,228.8,228.61,7.28289176]
["bitfinex","SOLUSD",1733355814263,0.5133693,228.8,228.65,0.83248902]
["bitfinex","SOLUSD",1733355814776,0.5133693,228.8,228.65,1.70465137]
["bitfinex","SOLUSD",1733355815277,0.5133693,228.8,228.65,0.83248902]
["bitfinex","SOLUSD",1733355815671,20.0,228.78,228.65,0.83248902]
["bitfinex","SOLUSD",1733355815871,23.776884,228.77,228.65,0.83248902]
["bitfinex","SOLUSD",1733355816370,23.776884,228.77,228.65,1.70472329]
["bitfinex","SOLUSD",1733355816874,23.776884,228.77,228.65,0.83248902]
["bitfinex","SOLUSD",1733355818662,20.0,228.74,228.65,0.83248902]
["bitfinex","SOLUSD",1733355819262,20.0,228.7,228.65,0.83248902]
["bitfinex","SOLUSD",1733355819580,23.776884,228.69,228.65,0.83248902]
["bitfinex","SOLUSD",1733355824168,20.0,228.74,228.65,0.83248902]
["bitfinex","SOLUSD",1733355824374,20.0,228.73,228.65,0.83248902]
["bitfinex","SOLUSD",1733355824553,23.776884,228.72,228.65,0.83248902]
["bitfinex","SOLUSD",1733355824873,20.0,228.73,228.65,0.83248902]
["bitfinex","SOLUSD",1733355825079,20.0,228.77,228.65,0.83248902]
["bitfinex","SOLUSD",1733355825259,20.0,228.79,228.65,0.83248902]
["bitfinex","SOLUSD",1733355825462,20.0,228.77,228.65,0.83248902]
["bitfinex","SOLUSD",1733355826794,0.5133693,228.8,228.65,0.83248902]
["bitfinex","SOLUSD",1733355828099,5.0,228.79,228.65,0.83248902]
["bitfinex","SOLUSD",1733355828301,23.776884,228.75,228.65,0.83248902]
["bitfinex","SOLUSD",1733355828611,23.776884,228.71,228.65,0.83248902]
["bitfinex","SOLUSD",1733355828994,23.776884,228.71,228.68,0.18995418]
["bitfinex","SOLUSD",1733355829201,20.0,228.69,228.68,0.18995418]
["bitfinex","SOLUSD",1733355829809,19.16751098,228.69,228.6,7.904734]
["bitfinex","SOLUSD",1733355831816,20.0,228.74,228.6,6.81155109]
["bitfinex","SOLUSD",1733355832133,1.6495,228.77,228.6,6.81155109]
["bitfinex","SOLUSD",1733355832318,1.6495,228.77,228.61,0.87236043]
["bitfinex","SOLUSD",1733355833816,23.776884,228.76,228.61,0.87236043]
["bitfinex","SOLUSD",1733355834113,20.0,228.74,228.73,55.0]
["bitfinex","SOLUSD",1733355834512,0.5133693,228.8,228.69,1.5674]
["bitfinex","SOLUSD",1733355835216,0.5133693,228.8,228.7,6.3748]
["bitfinex","SOLUSD",1733355836735,0.5133693,228.8,228.71,0.8720188]
["bitfinex","SOLUSD",1733355837609,0.5133693,228.8,228.79,55.0]
["bitfinex","SOLUSD",1733355853270,10.8833693,228.8,228.79,55.0]
["bitfinex","SOLUSD",1733355854964,20.0,228.9,228.79,55.0]
["bitfinex","SOLUSD",1733355855279,20.0,228.9,228.78,1.02543714]
["bitfinex","SOLUSD",1733355855280,20.0,228.87,228.78,1.02543714]
["bitfinex","SOLUSD",1733355858249,20.0,228.87,228.86,45.0]
["bitfinex","SOLUSD",1733355858645,20.0,228.91,228.86,45.0]
["bitfinex","SOLUSD",1733355858853,23.776884,228.92,228.86,45.0]
["bitfinex","SOLUSD",1733355859156,23.776884,228.92,228.78,1.02543714]
["bitfinex","SOLUSD",1733355859959,20.0,228.89,228.78,1.02543714]
["bitfinex","SOLUSD",1733355860156,23.776884,228.86,228.78,1.02543714]
["bitfinex","SOLUSD",1733355861154,20.0,228.85,228.78,1.02543714]
["bitfinex","SOLUSD",1733355862083,20.0,228.85,228.84,45.0]
["bitfinex","SOLUSD",1733355863655,20.0,228.85,228.78,1.02543714]
["bitfinex","SOLUSD",1733355866272,20.0,228.81,228.78,1.02543714]
["bitfinex","SOLUSD",1733355866779,43.776884,228.81,228.8,45.0]
["bitfinex","SOLUSD",1733355870977,20.0,228.81,228.8,45.0]
["bitfinex","SOLUSD",1733355871187,1.6142,228.83,228.8,45.0]
["bitfinex","SOLUSD",1733355871558,1.6142,228.83,228.78,1.02543714]
["bitfinex","SOLUSD",1733355873483,23.776884,228.82,228.78,1.02543714]
["bitfinex","SOLUSD",1733355873867,20.0,228.79,228.78,1.02543714]
["bitfinex","SOLUSD",1733355874590,20.0,228.79,228.78,46.02543714]
["bitfinex","SOLUSD",1733355876385,43.776884,228.79,228.78,46.02543714]
["bitfinex","SOLUSD",1733355877089,43.776884,228.79,228.64,7.8405]
["bitfinex","SOLUSD",1733355877090,20.0,228.75,228.64,7.8405]
["bitfinex","SOLUSD",1733355877259,20.0,228.71,228.6,1.899534]
["bitfinex","SOLUSD",1733355878096,20.0,228.71,228.7,41.0]
["bitfinex","SOLUSD",1733355878766,136.8,228.81,228.7,41.0]
["bitfinex","SOLUSD",1733355879090,43.776884,228.78,228.61,6.41047578]
["bitfinex","SOLUSD",1733355879267,20.0,228.75,228.61,6.41047578]
["bitfinex","SOLUSD",1733355881884,20.0,228.75,228.74,41.0]
["bitfinex","SOLUSD",1733355887979,23.776884,228.78,228.74,41.0]
["bitfinex","SOLUSD",1733355888394,23.776884,228.78,228.62,0.87230526]
["bitfinex","SOLUSD",1733355888581,23.776884,228.78,228.62,27.28278104]
["bitfinex","SOLUSD",1733355888786,8.54458682,228.82,228.62,27.28278104]
["bitfinex","SOLUSD",1733355888982,23.776884,228.82,228.63,6.41047578]
["bitfinex","SOLUSD",1733355889190,20.0,228.79,228.64,0.87222497]
["bitfinex","SOLUSD",1733355889371,20.0,228.79,228.64,7.28270075]
["bitfinex","SOLUSD",1733355889874,23.776884,228.82,228.65,1.6317]
["bitfinex","SOLUSD",1733355890374,10.33413695,228.83,228.66,0.87219302]
["bitfinex","SOLUSD",1733355890792,10.33413695,228.83,228.67,6.248]
["bitfinex","SOLUSD",1733355890991,1.6301,228.88,228.68,0.87214066]
["bitfinex","SOLUSD",1733355891278,1.6301,228.88,228.85,41.0]
["bitfinex","SOLUSD",1733355891913,1.6301,228.88,228.75,1.5238]
["bitfinex","SOLUSD",1733355892888,1.5402,228.94,228.76,6.1292]
["bitfinex","SOLUSD",1733355893081,1.5402,228.94,228.76,7.00107826]
["bitfinex","SOLUSD",1733355893278,1.5402,228.94,228.77,6.41047578]
["bitfinex","SOLUSD",1733355893497,1.5402,228.94,228.78,0.87167131]
["bitfinex","SOLUSD",1733355893703,1.5402,228.94,228.79,6.41047578]
["bitfinex","SOLUSD",1733355894893,1.5402,228.94,228.93,41.0]
["bitfinex","SOLUSD",1733355897282,25.317084,228.94,228.79,6.41047578]
["bitfinex","SOLUSD",1733355897485,20.0,228.9,228.76,6.1292]
["bitfinex","SOLUSD",1733355898118,20.0,228.91,228.76,6.1292]
["bitfinex","SOLUSD",1733355898289,20.0,228.91,228.89,39.0]
["bitfinex","SOLUSD",1733355898617,20.0,228.87,228.76,6.1292]
["bitfinex","SOLUSD",1733355899603,20.0,228.87,228.86,36.0]
["bitfinex","SOLUSD",1733355900184,10.07343986,228.94,228.86,36.0]
["bitfinex","SOLUSD",1733355900381,20.0,228.9,228.76,7.00104913]
["bitfinex","SOLUSD",1733355901114,23.776884,228.93,228.76,7.00104913]
["bitfinex","SOLUSD",1733355901418,1.5402,228.94,228.76,13.41152491]
["bitfinex","SOLUSD",1733355901597,1.5402,228.94,228.76,7.00104913]
["bitfinex","SOLUSD",1733355902092,1.5402,228.94,228.76,6.1292]
["bitfinex","SOLUSD",1733355902409,21.5402,228.94,228.76,6.1292]
["bitfinex","SOLUSD",1733355902712,20.0,228.93,228.76,6.1292]
["bitfinex","SOLUSD",1733355903295,20.0,228.89,228.86,36.0]
["bitfinex","SOLUSD",1733355905511,20.0,228.88,228.86,36.0]
["bitfinex","SOLUSD",1733355907504,20.0,228.89,228.77,0.87186773]
["bitfinex","SOLUSD",1733355907711,1.5402,228.94,228.77,0.87186773]
["bitfinex","SOLUSD",1733355907712,23.776884,228.93,228.77,0.87186773]
["bitfinex","SOLUSD",1733355907921,1.5402,228.94,228.76,6.1292]
["bitfinex","SOLUSD",1733355908217,10.38313339,228.94,228.76,6.1292]
["bitfinex","SOLUSD",1733355908429,1.5402,228.94,228.76,6.1292]
["bitfinex","SOLUSD",1733355909420,20.0,228.9,228.76,6.1292]
["bitfinex","SOLUSD",1733355910626,20.0,228.9,228.89,36.0]
["bitfinex","SOLUSD",1733355912518,8.65419094,228.99,228.89,36.0]
["bitfinex","SOLUSD",1733355912831,20.0,228.95,228.76,17.92941681]
["bitfinex","SOLUSD",1733355913128,20.0,228.95,228.76,24.33989259]
["bitfinex","SOLUSD",1733355914521,20.0,228.95,228.76,17.92941681]
["bitfinex","SOLUSD",1733355914725,20.0,228.95,228.77,6.41047578]
["bitfinex","SOLUSD",1733355915834,20.0,228.95,228.93,36.0]
["bitfinex","SOLUSD",1733355916127,20.0,228.95,228.78,0.87167266]
["bitfinex","SOLUSD",1733355917510,20.0,228.95,228.78,7.28214844]
["bitfinex","SOLUSD",1733355917709,20.0,228.95,228.79,6.41047578]
["bitfinex","SOLUSD",1733355917933,23.776884,228.94,228.76,6.1292]
["bitfinex","SOLUSD",1733355918108,23.776884,228.9,228.76,6.1292]
["bitfinex","SOLUSD",1733355918436,20.0,228.87,228.76,6.1292]
["bitfinex","SOLUSD",1733355919206,20.0,228.87,228.86,36.0]
["bitfinex","SOLUSD",1733355920512,20.0,228.82,228.7,8.0612]
["bitfinex","SOLUSD",1733355922036,20.0,228.82,228.71,0.87209418]
["bitfinex","SOLUSD",1733355922206,20.0,228.86,228.71,0.87209418]
["bitfinex","SOLUSD",1733355922411,20.0,228.86,228.71,7.27941739]
["bitfinex","SOLUSD",1733355922816,1.5373,228.9,228.72,6.40732321]
["bitfinex","SOLUSD",1733355923031,1.5373,228.9,228.73,0.87180045]
["bitfinex","SOLUSD",1733355923229,1.5373,228.9,228.74,30.18420721]
["bitfinex","SOLUSD",1733355923428,1.5575,228.96,228.89,36.0]
["bitfinex","SOLUSD",1733355924036,1.5575,228.96,228.76,6.6299]
["bitfinex","SOLUSD",1733355924240,10.44023987,228.96,228.77,0.8717365]
["bitfinex","SOLUSD",1733355924417,10.44023987,228.96,228.76,6.6299]
["bitfinex","SOLUSD",1733355925437,20.0,228.92,228.76,6.6299]
["bitfinex","SOLUSD",1733355926011,23.776884,228.95,228.76,7.50175051]
["bitfinex","SOLUSD",1733355926210,10.44023987,228.96,228.77,30.18420721]
["bitfinex","SOLUSD",1733355926418,10.44023987,228.96,228.78,0.87162306]
["bitfinex","SOLUSD",1733355926725,10.44023987,228.96,228.79,1.5965]
["bitfinex","SOLUSD",1733355926920,10.44023987,228.96,228.94,36.0]
["bitfinex","SOLUSD",1733355930917,23.776884,228.95,228.79,1.5965]
["bitfinex","SOLUSD",1733355931125,20.0,228.92,228.79,1.5965]
["bitfinex","SOLUSD",1733355932023,20.0,228.92,228.88,34.0]
["bitfinex","SOLUSD",1733355932417,20.0,228.92,228.79,1.5965]
["bitfinex","SOLUSD",1733355932632,20.0,228.92,228.79,2.46828951]
["bitfinex","SOLUSD",1733355932948,1.5575,228.96,228.79,28.87561272]
["bitfinex","SOLUSD",1733355933147,1.5575,228.96,228.8,6.40732321]
["bitfinex","SOLUSD",1733355933324,1.5575,228.96,228.81,0.87156301]
["bitfinex","SOLUSD",1733355933727,1.5575,228.96,228.81,7.27888622]
["bitfinex","SOLUSD",1733355934349,2.0353693,229.02,228.83,6.5443]
["bitfinex","SOLUSD",1733355934523,2.0353693,229.02,228.84,7.2787142]
["bitfinex","SOLUSD",1733355934724,0.5133693,229.02,228.87,20.0]
["bitfinex","SOLUSD",1733355934938,0.5133693,229.02,228.86,2.43159837]
["bitfinex","SOLUSD",1733355935124,0.5133693,229.02,228.86,8.83892158]
["bitfinex","SOLUSD",1733355935327,0.26172365,228.96,228.86,8.83892158]
["bitfinex","SOLUSD",1733355935531,0.26172365,228.96,228.95,34.0]
["bitfinex","SOLUSD",1733355945056,20.26172365,228.96,228.83,6.25011205]
["bitfinex","SOLUSD",1733355945264,20.26172365,228.96,228.85,0.05101205]
["bitfinex","SOLUSD",1733355945755,0.26172365,228.96,228.85,0.05118755]
["bitfinex","SOLUSD",1733355945957,0.26172365,228.96,228.85,0.87148052]
["bitfinex","SOLUSD",1733355946337,0.26172365,228.96,228.87,0.05125156]
["bitfinex","SOLUSD",1733355946850,0.26172365,228.96,228.86,0.05125156]
["bitfinex","SOLUSD",1733355947226,0.26172365,228.96,228.85,0.05125156]
["bitfinex","SOLUSD",1733355947429,0.26172365,228.96,228.83,6.1991]
["bitfinex","SOLUSD",1733355947648,0.26172365,228.96,228.83,6.2501318]
["bitfinex","SOLUSD",1733355948052,0.26172365,228.96,228.95,34.0]
["bitfinex","SOLUSD",1733355952064,0.26172365,228.96,228.86,0.05113625]
["bitfinex","SOLUSD",1733355952559,0.26172365,228.96,228.85,0.05113625]
["bitfinex","SOLUSD",1733355952862,0.26172365,228.96,228.95,33.0]
["bitfinex","SOLUSD",1733355963065,0.26172365,228.96,228.83,6.1991]
["bitfinex","SOLUSD",1733355963386,20.0,228.95,228.83,6.1991]
["bitfinex","SOLUSD",1733355965593,20.0,228.97,228.86,0.04860139]
["bitfinex","SOLUSD",1733355965894,8.65940911,229.0,228.86,0.04860139]
["bitfinex","SOLUSD",1733355966090,0.5133693,229.02,228.96,31.0]
["bitfinex","SOLUSD",1733355966592,0.5133693,229.02,228.86,0.04860139]
["bitfinex","SOLUSD",1733355966794,24.2902533,229.02,228.86,0.04860139]
["bitfinex","SOLUSD",1733355967180,20.0,228.99,228.86,0.04860139]
["bitfinex","SOLUSD",1733355967367,20.0,228.95,228.86,0.04860139]
["bitfinex","SOLUSD",1733355967574,20.0,228.95,228.83,6.1991]
["bitfinex","SOLUSD",1733355969594,20.0,228.95,228.92,31.0]
["bitfinex","SOLUSD",1733355972678,20.0,228.93,228.92,31.0]
["bitfinex","SOLUSD",1733355974280,20.0,228.93,228.81,1.5453]
["bitfinex","SOLUSD",1733355975184,20.0,228.93,228.88,31.0]
["bitfinex","SOLUSD",1733355975770,20.0,228.93,228.81,1.5453]
["bitfinex","SOLUSD",1733355975987,20.0,228.95,228.81,1.5453]
["bitfinex","SOLUSD",1733355976197,20.0,228.95,228.81,1.59390139]
["bitfinex","SOLUSD",1733355976596,20.0,228.94,228.81,1.59390139]
["bitfinex","SOLUSD",1733355976778,6.5354,228.99,228.81,22.46553941]
["bitfinex","SOLUSD",1733355976969,0.5133693,229.02,228.82,30.23240913]
["bitfinex","SOLUSD",1733355976970,9.18477709,229.02,228.82,30.23240913]
["bitfinex","SOLUSD",1733355977168,0.5133693,229.02,228.86,6.5912]
["bitfinex","SOLUSD",1733355977395,0.5133693,229.02,228.86,13.86946656]
["bitfinex","SOLUSD",1733355977578,0.5133693,229.02,228.9,0.04860139]
["bitfinex","SOLUSD",1733355977900,0.5133693,229.02,228.91,1.69310139]
["bitfinex","SOLUSD",1733355978073,0.5133693,229.02,228.93,0.04860139]
["bitfinex","SOLUSD",1733355978276,0.5133693,229.02,228.94,0.04860139]
["bitfinex","SOLUSD",1733355978774,0.5133693,229.02,229.01,31.0]
["bitfinex","SOLUSD",1733355979504,1.3933693,229.02,229.01,31.0]
["bitfinex","SOLUSD",1733355980602,0.5133693,229.02,229.01,31.0]
["bitfinex","SOLUSD",1733355980801,0.5133693,229.02,229.01,32.6553]
["bitfinex","SOLUSD",1733355981299,0.5133693,229.02,229.01,32.70390139]
["bitfinex","SOLUSD",1733355982194,0.5133693,229.02,229.01,56.48078539]
["bitfinex","SOLUSD",1733355982379,0.5133693,229.02,229.01,56.432184]
["bitfinex","SOLUSD",1733355982583,0.5133693,229.02,229.01,57.35154963]
["bitfinex","SOLUSD",1733355982779,0.5133693,229.02,229.01,57.30294824]
["bitfinex","SOLUSD",1733355983382,0.5133693,229.02,229.01,33.52606424]
["bitfinex","SOLUSD",1733355983576,0.5133693,229.02,229.01,32.6553]
["bitfinex","SOLUSD",1733355985290,0.5133693,229.02,229.01,33.52616122]
["bitfinex","SOLUSD",1733355986412,0.5133693,229.02,229.01,32.6553]
["bitfinex","SOLUSD",1733355989295,0.5133693,229.02,229.01,31.0]
["bitfinex","SOLUSD",1733355989484,0.5133693,229.02,228.95,0.0463091]
["bitfinex","SOLUSD",1733355989692,21.3933693,229.02,228.95,0.0463091]
["bitfinex","SOLUSD",1733355990291,21.3933693,229.02,228.9,1.89]
["bitfinex","SOLUSD",1733355990827,1.3933693,229.02,228.9,1.89]
["bitfinex","SOLUSD",1733355991124,1.3933693,229.02,228.91,11.79266036]
["bitfinex","SOLUSD",1733355991292,1.3933693,229.02,228.96,23.776884]
["bitfinex","SOLUSD",1733355991490,1.3933693,229.02,228.99,20.0]
["bitfinex","SOLUSD",1733355991689,0.5133693,229.02,228.99,20.87084218]
["bitfinex","SOLUSD",1733355991996,0.5133693,229.02,228.99,22.42104218]
["bitfinex","SOLUSD",1733355992511,0.5133693,229.02,229.01,31.0]
["bitfinex","SOLUSD",1733355997803,20.5133693,229.02,229.01,31.0]
["bitfinex","SOLUSD",1733355998924,20.0,228.98,228.9,1.89]
["bitfinex","SOLUSD",1733355999424,23.776884,228.97,228.9,1.89]
["bitfinex","SOLUSD",1733355999736,20.0,228.94,228.9,1.89]
["bitfinex","SOLUSD",1733356000425,43.776884,228.91,228.9,1.89]
["bitfinex","SOLUSD",1733356002529,43.776884,228.9,228.86,31.0]
["bitfinex","SOLUSD",1733356002735,20.0,228.85,228.7,7.7388]
["bitfinex","SOLUSD",1733356003419,20.0,228.87,228.7,7.7388]
["bitfinex","SOLUSD",1733356004197,20.0,228.83,228.7,7.7388]
["bitfinex","SOLUSD",1733356004401,20.0,228.89,228.7,8.61083204]
["bitfinex","SOLUSD",1733356004613,43.776884,228.88,228.7,7.7388]
["bitfinex","SOLUSD",1733356005611,43.776884,228.88,228.83,31.0]
["bitfinex","SOLUSD",1733356007062,43.776884,228.88,228.7,7.7388]
["bitfinex","SOLUSD",1733356007331,20.0,228.83,228.66,0.04371653]
["bitfinex","SOLUSD",1733356007538,20.0,228.79,228.65,6.4004]
["bitfinex","SOLUSD",1733356007709,20.0,228.75,228.65,6.4004]
["bitfinex","SOLUSD",1733356008328,136.8,228.85,228.65,6.4004]
["bitfinex","SOLUSD",1733356008630,20.0,228.79,228.65,6.4004]
["bitfinex","SOLUSD",1733356009039,20.0,228.84,228.65,7.27264488]
["bitfinex","SOLUSD",1733356009236,20.0,228.8,228.65,7.27264488]
["bitfinex","SOLUSD",1733356009601,20.0,228.8,228.65,6.4004]
["bitfinex","SOLUSD",1733356009940,20.0,228.8,228.77,31.0]
["bitfinex","SOLUSD",1733356010112,1.6333,228.86,228.66,23.776884]
["bitfinex","SOLUSD",1733356010433,1.6333,228.86,228.67,0.87204339]
["bitfinex","SOLUSD",1733356010641,1.6333,228.86,228.67,0.91566027]
["bitfinex","SOLUSD",1733356011013,1.6333,228.86,228.82,31.0]
["bitfinex","SOLUSD",1733356012444,28.1651,228.93,228.75,1.6074]
["bitfinex","SOLUSD",1733356012612,20.0,228.92,228.75,1.6074]
["bitfinex","SOLUSD",1733356012811,20.0,228.9,228.75,1.6074]
["bitfinex","SOLUSD",1733356014741,20.0,228.86,228.75,1.6074]
["bitfinex","SOLUSD",1733356015037,8.1651,228.93,228.75,1.6074]
["bitfinex","SOLUSD",1733356015339,23.776884,228.92,228.75,1.6074]
["bitfinex","SOLUSD",1733356015547,23.776884,228.92,228.87,31.0]
["bitfinex","SOLUSD",1733356016033,20.0,228.89,228.87,31.0]
["bitfinex","SOLUSD",1733356016927,8.1651,228.93,228.87,31.0]
["bitfinex","SOLUSD",1733356017106,1.5797,228.93,228.76,6.2562]
["bitfinex","SOLUSD",1733356018206,20.0,228.89,228.76,6.2562]
["bitfinex","SOLUSD",1733356018416,20.0,228.87,228.76,6.2562]
["bitfinex","SOLUSD",1733356018616,23.776884,228.92,228.76,6.2562]
["bitfinex","SOLUSD",1733356018846,1.5797,228.93,228.76,6.2562]
["bitfinex","SOLUSD",1733356019356,20.0,228.89,228.76,6.2562]
["bitfinex","SOLUSD",1733356020130,20.0,228.89,228.88,31.0]
["bitfinex","SOLUSD",1733356020543,16.33197455,228.98,228.76,7.12799086]
["bitfinex","SOLUSD",1733356020914,16.33197455,228.98,228.76,6.2562]
["bitfinex","SOLUSD",1733356021117,16.33197455,228.98,228.77,0.87182909]
["bitfinex","SOLUSD",1733356021345,7.7639,228.98,228.77,0.87182909]
["bitfinex","SOLUSD",1733356021530,7.7639,228.98,228.79,20.0]
["bitfinex","SOLUSD",1733356021917,7.7639,228.98,228.76,6.2562]
["bitfinex","SOLUSD",1733356022133,12.7639,228.98,228.76,6.2562]
["bitfinex","SOLUSD",1733356022340,23.776884,228.97,228.76,6.2562]
["bitfinex","SOLUSD",1733356022714,20.0,228.9,228.76,6.2562]
["bitfinex","SOLUSD",1733356023226,20.0,228.86,228.76,6.2562]
["bitfinex","SOLUSD",1733356023546,20.0,228.86,228.84,31.0]
["bitfinex","SOLUSD",1733356023748,136.8,228.94,228.84,31.0]
["bitfinex","SOLUSD",1733356023923,23.776884,228.96,228.84,31.0]
["bitfinex","SOLUSD",1733356024254,1.6614852,228.91,228.76,6.2562]
["bitfinex","SOLUSD",1733356024820,8.75866111,229.0,228.68,0.87185039]
["bitfinex","SOLUSD",1733356024821,6.68048003,229.18,228.99,136.0]
["bitfinex","SOLUSD",1733356025120,1.5141,229.2,229.01,43.776884]
["bitfinex","SOLUSD",1733356026337,1.5141,229.2,229.01,20.0]
["bitfinex","SOLUSD",1733356026554,1.5141,229.2,229.01,43.776884]
["bitfinex","SOLUSD",1733356027050,1.5141,229.2,229.01,81.87071107]
["bitfinex","SOLUSD",1733356027243,1.5141,229.2,229.01,74.776884]
["bitfinex","SOLUSD",1733356027629,20.0,229.18,229.01,81.87071107]
["bitfinex","SOLUSD",1733356028324,20.0,229.18,229.01,82.74150686]
["bitfinex","SOLUSD",1733356028841,20.0,229.18,229.01,75.64767979]
["bitfinex","SOLUSD",1733356029448,20.0,229.18,229.01,74.776884]
["bitfinex","SOLUSD",1733356029821,20.0,229.18,229.01,81.47673885]
["bitfinex","SOLUSD",1733356032249,20.0,229.18,229.01,74.776884]
["bitfinex","SOLUSD",1733356033431,20.0,229.18,229.01,51.0]
["bitfinex","SOLUSD",1733356033639,20.0,229.18,229.01,51.87082681]
["bitfinex","SOLUSD",1733356034254,20.0,229.18,229.01,31.87082681]
["bitfinex","SOLUSD",1733356034970,1.5141,229.2,229.01,55.64771081]
["bitfinex","SOLUSD",1733356035137,1.5141,229.2,229.06,135.9999307]
["bitfinex","SOLUSD",1733356035341,1.5141,229.2,229.07,0.87054108]
["bitfinex","SOLUSD",1733356037853,2.1749693,229.25,229.08,30.417384]
["bitfinex","SOLUSD",1733356038042,2.1749693,229.25,229.09,0.87041937]
["bitfinex","SOLUSD",1733356039238,20.0,229.23,229.09,0.87041937]
["bitfinex","SOLUSD",1733356039450,2.1749693,229.25,229.1,23.776884]
["bitfinex","SOLUSD",1733356039743,2.1749693,229.25,229.11,0.87042797]
["bitfinex","SOLUSD",1733356041351,22.1749693,229.25,229.24,31.0]
["bitfinex","SOLUSD",1733356041973,2.1749693,229.25,229.24,31.0]
["bitfinex","SOLUSD",1733356042859,0.5133693,229.25,229.24,31.0]
["bitfinex","SOLUSD",1733356056149,1.3933693,229.25,229.24,31.0]
["bitfinex","SOLUSD",1733356060769,1.3933693,229.25,229.11,2.48194444]
["bitfinex","SOLUSD",1733356060957,1.3933693,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733356061145,1.3933693,229.25,229.11,2.48194444]
["bitfinex","SOLUSD",1733356061875,1.3933693,229.25,229.09,0.87050476]
["bitfinex","SOLUSD",1733356062979,20.0,229.23,229.09,0.87050476]
["bitfinex","SOLUSD",1733356063149,20.0,229.21,229.08,6.6405]
["bitfinex","SOLUSD",1733356063355,20.0,229.21,229.09,0.87061355]
["bitfinex","SOLUSD",1733356063683,20.0,229.21,229.07,0.87064887]
["bitfinex","SOLUSD",1733356063883,20.0,229.21,229.19,31.0]
["bitfinex","SOLUSD",1733356065578,20.0,229.21,229.07,0.87064887]
["bitfinex","SOLUSD",1733356065780,20.0,229.21,229.08,0.87073738]
["bitfinex","SOLUSD",1733356065956,20.0,229.21,229.05,4.1428812]
["bitfinex","SOLUSD",1733356066158,20.0,229.21,229.06,3.27221967]
["bitfinex","SOLUSD",1733356066359,20.0,229.21,229.07,4.14287168]
["bitfinex","SOLUSD",1733356066560,20.0,229.21,229.08,3.27221967]
["bitfinex","SOLUSD",1733356066861,20.0,229.21,229.09,0.87065455]
["bitfinex","SOLUSD",1733356067374,1.6244,229.22,229.06,23.776884]
["bitfinex","SOLUSD",1733356067578,1.6244,229.22,229.07,9.14277139]
["bitfinex","SOLUSD",1733356067764,1.6244,229.22,229.11,23.776884]
["bitfinex","SOLUSD",1733356067964,1.6244,229.22,229.12,4.14261798]
["bitfinex","SOLUSD",1733356068274,1.3933693,229.25,229.13,3.27221967]
["bitfinex","SOLUSD",1733356068471,1.3933693,229.25,229.1,21.579]
["bitfinex","SOLUSD",1733356068472,1.3933693,229.25,229.24,31.0]
["bitfinex","SOLUSD",1733356069173,1.3933693,229.25,229.12,27.04844128]
["bitfinex","SOLUSD",1733356069375,1.3933693,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733356069584,1.5916,229.24,229.15,4.14184356]
["bitfinex","SOLUSD",1733356069777,1.5916,229.24,229.16,3.27155728]
["bitfinex","SOLUSD",1733356069975,20.0,229.2,229.07,3.27155728]
["bitfinex","SOLUSD",1733356070173,20.0,229.2,229.08,3.27155728]
["bitfinex","SOLUSD",1733356070376,20.0,229.2,229.09,3.27155728]
["bitfinex","SOLUSD",1733356070679,20.0,229.2,229.02,0.87076937]
["bitfinex","SOLUSD",1733356070902,20.0,229.2,229.03,3.27250923]
["bitfinex","SOLUSD",1733356071074,20.0,229.2,229.04,4.14318321]
["bitfinex","SOLUSD",1733356071408,20.0,229.2,229.05,3.27250923]
["bitfinex","SOLUSD",1733356071693,20.0,229.2,229.06,27.91997617]
["bitfinex","SOLUSD",1733356071900,20.0,229.2,229.07,2.18194912]
["bitfinex","SOLUSD",1733356072095,20.0,229.2,229.17,31.0]
["bitfinex","SOLUSD",1733356074011,20.0,229.2,229.08,23.776884]
["bitfinex","SOLUSD",1733356074186,20.0,229.2,229.1,23.776884]
["bitfinex","SOLUSD",1733356074388,6.1139,229.23,229.11,0.87045864]
["bitfinex","SOLUSD",1733356076685,6.1139,229.23,229.12,23.776884]
["bitfinex","SOLUSD",1733356076873,6.1139,229.23,229.22,31.0]
["bitfinex","SOLUSD",1733356077073,1.5916,229.24,229.22,31.0]
["bitfinex","SOLUSD",1733356079499,1.5916,229.24,229.13,0.87039984]
["bitfinex","SOLUSD",1733356080383,1.5916,229.24,229.13,23.776884]
["bitfinex","SOLUSD",1733356081479,1.5916,229.24,229.12,0.87036843]
["bitfinex","SOLUSD",1733356081683,1.5916,229.24,229.13,23.776884]
["bitfinex","SOLUSD",1733356081879,1.5916,229.24,229.11,0.04038787]
["bitfinex","SOLUSD",1733356081880,1.5916,229.24,229.14,0.87040587]
["bitfinex","SOLUSD",1733356082081,1.5916,229.24,229.11,0.91076829]
["bitfinex","SOLUSD",1733356082393,1.5916,229.24,229.12,23.776884]
["bitfinex","SOLUSD",1733356082594,1.5916,229.24,229.23,31.0]
["bitfinex","SOLUSD",1733356083699,1.5916,229.24,229.13,0.87041413]
["bitfinex","SOLUSD",1733356085182,1.5916,229.24,229.14,23.776884]
["bitfinex","SOLUSD",1733356085383,1.5916,229.24,229.15,0.8703221]
["bitfinex","SOLUSD",1733356086711,1.5916,229.24,229.23,31.0]
["bitfinex","SOLUSD",1733356086897,0.5133693,229.25,229.23,31.0]
["bitfinex","SOLUSD",1733356087289,0.5133693,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733356087599,0.5133693,229.25,229.18,23.776884]
["bitfinex","SOLUSD",1733356087804,0.5133693,229.25,229.19,0.87014814]
["bitfinex","SOLUSD",1733356088113,0.5133693,229.25,229.2,23.776884]
["bitfinex","SOLUSD",1733356088409,0.5133693,229.25,229.21,0.87008706]
["bitfinex","SOLUSD",1733356090091,0.5133693,229.25,229.22,23.776884]
["bitfinex","SOLUSD",1733356090287,0.5133693,229.25,229.24,31.0]
["bitfinex","SOLUSD",1733356094815,0.5133693,229.25,229.24,54.776884]
["bitfinex","SOLUSD",1733356095891,0.5133693,229.25,229.24,31.0]
["bitfinex","SOLUSD",1733356106825,0.5133693,229.25,229.12,0.04168789]
["bitfinex","SOLUSD",1733356106997,0.5133693,229.25,229.09,0.04168789]
["bitfinex","SOLUSD",1733356107192,0.5133693,229.25,229.08,0.91203418]
["bitfinex","SOLUSD",1733356107606,1.5767,229.24,229.08,0.91203418]
["bitfinex","SOLUSD",1733356107815,21.5767,229.24,229.18,28.0]
["bitfinex","SOLUSD",1733356108615,1.5767,229.24,229.09,23.776884]
["bitfinex","SOLUSD",1733356108814,1.5767,229.24,229.11,23.776884]
["bitfinex","SOLUSD",1733356109017,1.5767,229.24,229.13,23.776884]
["bitfinex","SOLUSD",1733356109340,1.5767,229.24,229.12,0.87038581]
["bitfinex","SOLUSD",1733356109504,1.5767,229.24,229.13,23.776884]
["bitfinex","SOLUSD",1733356109912,1.5767,229.24,229.15,23.776884]
["bitfinex","SOLUSD",1733356110527,1.5767,229.24,229.13,23.81836766]
["bitfinex","SOLUSD",1733356110830,1.5767,229.24,229.16,0.87034108]
["bitfinex","SOLUSD",1733356111028,0.5133693,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1733356111230,0.5133693,229.25,229.19,23.776884]
["bitfinex","SOLUSD",1733356111529,0.5133693,229.25,229.24,28.0]
["bitfinex","SOLUSD",1733356116654,0.5133693,229.25,229.12,0.04022239]
["bitfinex","SOLUSD",1733356116943,20.5133693,229.25,229.11,0.04022239]
["bitfinex","SOLUSD",1733356117645,20.5133693,229.25,229.2,28.0]
["bitfinex","SOLUSD",1733356120916,20.5133693,229.25,229.1,0.04059984]
["bitfinex","SOLUSD",1733356121740,20.5133693,229.25,229.08,23.776884]
["bitfinex","SOLUSD",1733356122042,25.5133693,229.25,229.19,27.0]
["bitfinex","SOLUSD",1733356122252,25.5133693,229.25,229.05,1.6445]
["bitfinex","SOLUSD",1733356122253,20.0,229.22,229.01,6.035]
["bitfinex","SOLUSD",1733356122541,20.0,229.21,229.04,0.87074802]
["bitfinex","SOLUSD",1733356122939,7.8013,229.24,229.06,20.0]
["bitfinex","SOLUSD",1733356123143,7.8013,229.24,229.07,20.8704754]
["bitfinex","SOLUSD",1733356123444,1.5936,229.24,229.14,0.04025945]
["bitfinex","SOLUSD",1733356123640,1.5936,229.24,229.15,23.81714345]
["bitfinex","SOLUSD",1733356124147,1.5936,229.24,229.14,0.04025945]
["bitfinex","SOLUSD",1733356125315,1.5936,229.24,229.23,27.0]
["bitfinex","SOLUSD",1733356129346,21.5936,229.24,229.12,0.04056049]
["bitfinex","SOLUSD",1733356129525,21.5936,229.24,229.12,0.04057493]
["bitfinex","SOLUSD",1733356129940,21.5936,229.24,229.11,0.04057493]
["bitfinex","SOLUSD",1733356130125,20.0,229.22,229.11,0.04057493]
["bitfinex","SOLUSD",1733356130315,20.0,229.21,229.11,0.04057493]
["bitfinex","SOLUSD",1733356130521,20.0,229.21,229.1,0.04057493]
["bitfinex","SOLUSD",1733356130821,6.0961,229.2,229.09,0.04057493]
["bitfinex","SOLUSD",1733356131016,1.637,229.16,229.07,0.04057493]
["bitfinex","SOLUSD",1733356131235,1.637,229.16,229.06,0.04057493]
["bitfinex","SOLUSD",1733356132231,1.637,229.16,229.15,27.0]
["bitfinex","SOLUSD",1733356132720,21.637,229.16,229.06,0.04057493]
["bitfinex","SOLUSD",1733356132919,20.0,229.14,229.05,0.04057493]
["bitfinex","SOLUSD",1733356133119,20.0,229.12,229.02,0.04057493]
["bitfinex","SOLUSD",1733356133433,20.0,229.12,229.01,0.04057493]
["bitfinex","SOLUSD",1733356133636,20.0,229.12,229.0,0.04057493]
["bitfinex","SOLUSD",1733356134020,7.7075,229.11,229.0,0.04057493]
["bitfinex","SOLUSD",1733356134216,20.0,229.08,228.99,0.04057493]
["bitfinex","SOLUSD",1733356134625,20.0,229.08,229.0,0.04057493]
["bitfinex","SOLUSD",1733356134825,20.0,229.08,228.99,0.04057493]
["bitfinex","SOLUSD",1733356135416,20.0,229.08,228.97,0.04057493]
["bitfinex","SOLUSD",1733356135622,1.507,229.07,229.01,27.0]
["bitfinex","SOLUSD",1733356135848,20.0,229.04,228.97,0.04057493]
["bitfinex","SOLUSD",1733356136157,20.0,229.04,228.92,0.04057493]
["bitfinex","SOLUSD",1733356136321,20.0,229.0,228.89,0.04057493]
["bitfinex","SOLUSD",1733356136853,20.0,229.0,228.88,0.04057493]
["bitfinex","SOLUSD",1733356137233,1.6114,228.99,228.87,0.04057493]
["bitfinex","SOLUSD",1733356137429,1.6114,228.99,228.86,0.04057493]
["bitfinex","SOLUSD",1733356137852,1.6114,228.99,228.87,0.04057493]
["bitfinex","SOLUSD",1733356138219,1.6114,228.99,228.86,0.04057493]
["bitfinex","SOLUSD",1733356138454,1.6114,228.99,228.85,0.04057493]
["bitfinex","SOLUSD",1733356138636,1.6114,228.99,228.85,23.81745893]
["bitfinex","SOLUSD",1733356138836,1.6114,228.99,228.95,27.0]
["bitfinex","SOLUSD",1733356139850,20.0,228.98,228.95,27.0]
["bitfinex","SOLUSD",1733356141534,1.6114,228.99,228.95,27.0]
["bitfinex","SOLUSD",1733356142054,1.6114,228.99,228.86,0.03921096]
["bitfinex","SOLUSD",1733356142350,1.6114,228.99,228.85,0.03921096]
["bitfinex","SOLUSD",1733356142550,1.6114,228.99,228.85,0.91054139]
["bitfinex","SOLUSD",1733356142753,1.6114,228.99,228.86,0.03921096]
["bitfinex","SOLUSD",1733356142933,5.0,228.98,228.85,0.03921096]
["bitfinex","SOLUSD",1733356143122,7.8693,228.95,228.74,7.10740641]
["bitfinex","SOLUSD",1733356143640,5.0,228.94,228.74,6.2359]
["bitfinex","SOLUSD",1733356143834,20.0,228.92,228.74,6.2359]
["bitfinex","SOLUSD",1733356144237,20.0,228.88,228.7,0.87180535]
["bitfinex","SOLUSD",1733356144550,20.0,228.84,228.67,7.10791683]
["bitfinex","SOLUSD",1733356145054,20.0,228.84,228.82,27.0]
["bitfinex","SOLUSD",1733356145425,20.0,228.84,228.67,12.10326133]
["bitfinex","SOLUSD",1733356145823,20.0,228.84,228.67,7.10791683]
["bitfinex","SOLUSD",1733356146045,20.0,228.84,228.67,12.10326133]
["bitfinex","SOLUSD",1733356146239,20.0,228.84,228.68,23.776884]
["bitfinex","SOLUSD",1733356146446,20.0,228.84,228.7,23.776884]
["bitfinex","SOLUSD",1733356146653,20.0,228.84,228.72,23.776884]
["bitfinex","SOLUSD",1733356146852,20.0,228.84,228.73,0.87186964]
["bitfinex","SOLUSD",1733356147064,1.6496,228.86,228.74,23.776884]
["bitfinex","SOLUSD",1733356147354,1.6496,228.86,228.69,4.9953445]
["bitfinex","SOLUSD",1733356147355,1.6496,228.86,228.76,23.776884]
["bitfinex","SOLUSD",1733356147935,1.6496,228.86,228.71,23.776884]
["bitfinex","SOLUSD",1733356148139,1.6496,228.86,228.73,23.776884]
["bitfinex","SOLUSD",1733356148446,1.6496,228.86,228.85,27.0]
["bitfinex","SOLUSD",1733356149058,1.6496,228.86,228.68,0.87190746]
["bitfinex","SOLUSD",1733356149775,20.0,228.85,228.68,0.87190746]
["bitfinex","SOLUSD",1733356150149,20.0,228.85,228.79,6.0]
["bitfinex","SOLUSD",1733356150844,20.0,228.85,228.68,0.87190746]
["bitfinex","SOLUSD",1733356151567,1.6496,228.86,228.68,0.87190746]
["bitfinex","SOLUSD",1733356151941,20.0,228.85,228.69,23.776884]
["bitfinex","SOLUSD",1733356152142,20.0,228.85,228.68,0.87190746]
["bitfinex","SOLUSD",1733356152553,1.6496,228.86,228.68,0.87190746]
["bitfinex","SOLUSD",1733356153337,1.6496,228.86,228.69,23.776884]
["bitfinex","SOLUSD",1733356153543,1.6496,228.86,228.71,23.776884]
["bitfinex","SOLUSD",1733356153851,1.6496,228.86,228.85,6.0]
["bitfinex","SOLUSD",1733356154262,1.5027,228.91,228.85,6.0]
["bitfinex","SOLUSD",1733356154655,1.5027,228.91,228.74,0.87174268]
["bitfinex","SOLUSD",1733356154656,1.5027,228.91,228.75,23.776884]
["bitfinex","SOLUSD",1733356154857,1.5027,228.91,228.76,0.87174816]
["bitfinex","SOLUSD",1733356155050,1.5027,228.91,228.77,30.223084]
["bitfinex","SOLUSD",1733356155368,1.5027,228.91,228.79,23.776884]
["bitfinex","SOLUSD",1733356155570,1.5027,228.91,228.78,23.776884]
["bitfinex","SOLUSD",1733356155776,1.5027,228.91,228.66,6.0218]
["bitfinex","SOLUSD",1733356155777,6.5027,228.91,228.71,0.8717957]
["bitfinex","SOLUSD",1733356156078,6.5027,228.91,228.67,0.87196842]
["bitfinex","SOLUSD",1733356156242,20.0,228.89,228.67,0.87196842]
["bitfinex","SOLUSD",1733356157146,20.0,228.89,228.7,20.0]
["bitfinex","SOLUSD",1733356157365,20.0,228.89,228.71,0.87182591]
["bitfinex","SOLUSD",1733356157566,20.0,228.88,228.71,0.87182591]
["bitfinex","SOLUSD",1733356157882,1.5009,228.87,228.67,0.87193674]
["bitfinex","SOLUSD",1733356158172,20.0,228.86,228.67,0.87193674]
["bitfinex","SOLUSD",1733356158879,20.0,228.82,228.67,0.87193674]
["bitfinex","SOLUSD",1733356160547,20.0,228.82,228.74,6.0]
["bitfinex","SOLUSD",1733356161757,20.0,228.82,228.68,23.776884]
["bitfinex","SOLUSD",1733356161961,20.0,228.82,228.69,0.87197047]
["bitfinex","SOLUSD",1733356162353,20.0,228.82,228.7,23.776884]
["bitfinex","SOLUSD",1733356162678,20.0,228.82,228.71,0.87194233]
["bitfinex","SOLUSD",1733356163153,20.0,228.82,228.72,23.776884]
["bitfinex","SOLUSD",1733356163350,20.0,228.82,228.71,0.87184725]
["bitfinex","SOLUSD",1733356164051,20.0,228.78,228.62,0.87200053]
["bitfinex","SOLUSD",1733356164760,20.0,228.78,228.73,6.0]
["bitfinex","SOLUSD",1733356165867,20.0,228.77,228.73,6.0]
["bitfinex","SOLUSD",1733356166181,23.776884,228.8,228.59,6.2552]
["bitfinex","SOLUSD",1733356166182,20.0,228.72,228.59,6.2552]
["bitfinex","SOLUSD",1733356166354,20.0,228.72,228.6,0.87240992]
["bitfinex","SOLUSD",1733356167656,20.0,228.72,228.61,23.776884]
["bitfinex","SOLUSD",1733356167859,20.0,228.72,228.63,23.776884]
["bitfinex","SOLUSD",1733356169060,20.0,228.72,228.71,6.0]
["bitfinex","SOLUSD",1733356173297,1.5854,228.73,228.71,6.0]
["bitfinex","SOLUSD",1733356173589,1.5854,228.73,228.64,0.87224881]
["bitfinex","SOLUSD",1733356174175,1.5854,228.73,228.65,23.776884]
["bitfinex","SOLUSD",1733356174368,21.5834,228.78,228.66,0.87216103]
["bitfinex","SOLUSD",1733356174564,21.5834,228.78,228.67,23.776884]
["bitfinex","SOLUSD",1733356174789,1.5834,228.78,228.69,23.776884]
["bitfinex","SOLUSD",1733356175000,1.5834,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1733356175182,6.3562,228.86,228.72,0.87195161]
["bitfinex","SOLUSD",1733356175370,1.5883,228.85,228.73,23.776884]
["bitfinex","SOLUSD",1733356175566,1.5883,228.85,228.74,0.87185574]
["bitfinex","SOLUSD",1733356175867,1.5883,228.85,228.75,23.776884]
["bitfinex","SOLUSD",1733356176071,1.5883,228.85,228.76,0.87173081]
["bitfinex","SOLUSD",1733356176477,1.5883,228.85,228.84,6.0]
["bitfinex","SOLUSD",1733356179973,7.5716,228.98,228.84,6.0]
["bitfinex","SOLUSD",1733356180174,7.5716,228.98,228.76,4.9953445]
["bitfinex","SOLUSD",1733356180175,7.5716,228.98,228.78,23.776884]
["bitfinex","SOLUSD",1733356180489,7.5716,228.98,228.82,136.0]
["bitfinex","SOLUSD",1733356180683,7.5716,228.98,228.83,24.6483192]
["bitfinex","SOLUSD",1733356181211,1.5417,228.98,228.85,23.776884]
["bitfinex","SOLUSD",1733356181501,1.5417,228.98,228.87,23.776884]
["bitfinex","SOLUSD",1733356181691,1.5417,228.98,228.88,0.87122639]
["bitfinex","SOLUSD",1733356182075,1.5417,228.98,228.89,23.776884]
["bitfinex","SOLUSD",1733356182278,1.5417,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1733356182610,1.5417,228.98,228.92,0.87116492]
["bitfinex","SOLUSD",1733356183190,1.5417,228.98,228.97,6.0]
["bitfinex","SOLUSD",1733356186408,1.5417,228.98,228.81,0.87131101]
["bitfinex","SOLUSD",1733356187511,1.5417,228.98,228.81,5.86665551]
["bitfinex","SOLUSD",1733356188412,1.5417,228.98,228.82,23.776884]
["bitfinex","SOLUSD",1733356188593,1.5417,228.98,228.84,23.776884]
["bitfinex","SOLUSD",1733356188781,1.5417,228.98,228.86,23.776884]
["bitfinex","SOLUSD",1733356188991,1.5417,228.98,228.87,0.8713223]
["bitfinex","SOLUSD",1733356189514,1.5417,228.98,228.97,6.0]
["bitfinex","SOLUSD",1733356190188,1.5349,229.03,228.97,6.0]
["bitfinex","SOLUSD",1733356190390,1.5349,229.03,228.88,0.8713127]
["bitfinex","SOLUSD",1733356190608,1.5349,229.03,228.89,23.776884]
["bitfinex","SOLUSD",1733356190816,1.5349,229.03,228.9,0.87116764]
["bitfinex","SOLUSD",1733356190999,1.5349,229.03,228.91,23.776884]
["bitfinex","SOLUSD",1733356191199,1.5349,229.03,228.92,0.87118366]
["bitfinex","SOLUSD",1733356191420,20.0,229.01,228.92,0.87118366]
["bitfinex","SOLUSD",1733356191902,20.0,229.01,228.89,23.776884]
["bitfinex","SOLUSD",1733356192403,20.0,229.01,228.91,23.776884]
["bitfinex","SOLUSD",1733356192607,20.0,229.01,228.92,0.87116612]
["bitfinex","SOLUSD",1733356193415,20.0,229.01,229.0,6.0]
["bitfinex","SOLUSD",1733356196895,1.5349,229.03,229.0,6.0]
["bitfinex","SOLUSD",1733356197120,1.5349,229.03,228.93,23.776884]
["bitfinex","SOLUSD",1733356197324,1.5349,229.03,228.94,0.87100724]
["bitfinex","SOLUSD",1733356197700,0.92902539,229.14,228.95,23.776884]
["bitfinex","SOLUSD",1733356197921,0.92902539,229.14,228.97,23.776884]
["bitfinex","SOLUSD",1733356198097,1.6501,229.17,228.99,23.776884]
["bitfinex","SOLUSD",1733356198098,0.92902539,229.16,228.99,23.776884]
["bitfinex","SOLUSD",1733356198297,0.92902539,229.16,229.01,23.776884]
["bitfinex","SOLUSD",1733356198497,0.92902539,229.16,229.02,0.87069724]
["bitfinex","SOLUSD",1733356198808,1.6501,229.17,229.03,23.776884]
["bitfinex","SOLUSD",1733356199013,0.92902539,229.16,229.04,0.87070626]
["bitfinex","SOLUSD",1733356200024,0.92902539,229.16,229.13,6.0]
["bitfinex","SOLUSD",1733356200419,21.6501,229.17,229.13,6.0]
["bitfinex","SOLUSD",1733356200611,0.92902539,229.16,229.13,6.0]
["bitfinex","SOLUSD",1733356202325,0.92902539,229.16,229.03,0.87075661]
["bitfinex","SOLUSD",1733356203330,0.92902539,229.16,229.0,6.0877]
["bitfinex","SOLUSD",1733356203499,20.0,229.12,229.0,6.0877]
["bitfinex","SOLUSD",1733356203700,0.92902539,229.11,229.01,0.87089092]
["bitfinex","SOLUSD",1733356204107,0.92902539,229.16,229.01,0.87089092]
["bitfinex","SOLUSD",1733356204799,0.92902539,229.16,229.02,23.776884]
["bitfinex","SOLUSD",1733356205199,0.92902539,229.16,229.12,6.0]
["bitfinex","SOLUSD",1733356206526,20.0,229.13,229.0,6.0877]
["bitfinex","SOLUSD",1733356206699,20.92902539,229.12,229.0,6.95859475]
["bitfinex","SOLUSD",1733356207096,20.0,229.12,229.01,23.776884]
["bitfinex","SOLUSD",1733356207326,21.6501,229.17,229.02,0.87074969]
["bitfinex","SOLUSD",1733356207507,0.92902539,229.16,229.0,6.0877]
["bitfinex","SOLUSD",1733356207708,20.0,229.12,229.0,6.95856366]
["bitfinex","SOLUSD",1733356207936,0.92902539,229.11,229.0,6.95856366]
["bitfinex","SOLUSD",1733356208228,20.0,229.12,229.0,6.95856366]
["bitfinex","SOLUSD",1733356208408,0.92902539,229.14,229.0,6.95856366]
["bitfinex","SOLUSD",1733356208608,24.70590939,229.16,229.0,6.95856366]
["bitfinex","SOLUSD",1733356208812,20.0,229.13,229.0,6.95856366]
["bitfinex","SOLUSD",1733356209009,0.92902539,229.16,229.01,23.776884]
["bitfinex","SOLUSD",1733356209316,0.92902539,229.16,229.02,0.8707652]
["bitfinex","SOLUSD",1733356209516,0.92902539,229.16,229.11,6.0]
["bitfinex","SOLUSD",1733356210030,0.92902539,229.16,229.02,0.8707652]
["bitfinex","SOLUSD",1733356211037,20.0,229.08,228.95,6.4355]
["bitfinex","SOLUSD",1733356211234,0.92902539,229.07,228.95,6.4355]
["bitfinex","SOLUSD",1733356212024,0.92902539,229.1,228.96,0.87104076]
["bitfinex","SOLUSD",1733356212223,20.0,229.1,228.96,0.87104076]
["bitfinex","SOLUSD",1733356212422,0.92902539,229.09,228.96,0.87104076]
["bitfinex","SOLUSD",1733356212619,0.92902539,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1733356213136,0.92902539,229.12,229.05,6.0]
["bitfinex","SOLUSD",1733356213313,0.92902539,229.16,229.05,6.0]
["bitfinex","SOLUSD",1733356213504,23.776884,229.15,229.05,6.0]
["bitfinex","SOLUSD",1733356213709,0.92902539,229.14,228.99,23.776884]
["bitfinex","SOLUSD",1733356214125,0.92902539,229.14,228.97,23.776884]
["bitfinex","SOLUSD",1733356214327,0.92902539,229.14,228.99,23.776884]
["bitfinex","SOLUSD",1733356214527,0.92902539,229.14,229.0,0.87085656]
["bitfinex","SOLUSD",1733356216032,20.0,229.12,229.0,0.87085656]
["bitfinex","SOLUSD",1733356216337,0.92902539,229.11,229.0,0.87085656]
["bitfinex","SOLUSD",1733356216718,0.92902539,229.11,229.09,6.0]
["bitfinex","SOLUSD",1733356216910,0.92902539,229.11,228.97,23.776884]
["bitfinex","SOLUSD",1733356217321,0.92902539,229.11,228.95,6.4355]
["bitfinex","SOLUSD",1733356217322,20.0,229.07,228.95,6.4355]
["bitfinex","SOLUSD",1733356217518,0.92902539,229.06,228.95,7.3066179]
["bitfinex","SOLUSD",1733356218232,0.92902539,229.09,228.95,7.3066179]
["bitfinex","SOLUSD",1733356218534,20.0,229.11,228.95,7.3066179]
["bitfinex","SOLUSD",1733356218728,20.0,229.11,228.96,23.776884]
["bitfinex","SOLUSD",1733356218931,20.0,229.11,228.95,12.3019624]
["bitfinex","SOLUSD",1733356218932,20.0,229.11,228.98,23.776884]
["bitfinex","SOLUSD",1733356219122,0.92902539,229.16,228.99,0.87081207]
["bitfinex","SOLUSD",1733356219320,0.92902539,229.16,229.0,23.776884]
["bitfinex","SOLUSD",1733356219551,0.92902539,229.16,229.01,0.8707687]
["bitfinex","SOLUSD",1733356219920,0.92902539,229.16,229.12,6.0]
["bitfinex","SOLUSD",1733356220247,1.6501,229.17,229.12,6.0]
["bitfinex","SOLUSD",1733356220455,1.6501,229.17,229.04,23.776884]
["bitfinex","SOLUSD",1733356220740,1.6501,229.17,229.05,7.47983081]
["bitfinex","SOLUSD",1733356221141,1.6501,229.17,229.06,23.776884]
["bitfinex","SOLUSD",1733356221322,0.92902539,229.22,229.08,23.776884]
["bitfinex","SOLUSD",1733356221519,0.92902539,229.23,229.1,23.776884]
["bitfinex","SOLUSD",1733356221738,0.92902539,229.23,229.11,0.87042833]
["bitfinex","SOLUSD",1733356223442,0.92902539,229.23,229.21,6.0]
["bitfinex","SOLUSD",1733356223827,0.92902539,229.23,229.07,23.776884]
["bitfinex","SOLUSD",1733356224225,0.92902539,229.23,229.06,0.8704958]
["bitfinex","SOLUSD",1733356224450,23.776884,229.22,229.06,0.8704958]
["bitfinex","SOLUSD",1733356224768,20.0,229.19,229.06,0.8704958]
["bitfinex","SOLUSD",1733356225042,0.92902539,229.18,229.06,0.8704958]
["bitfinex","SOLUSD",1733356225619,20.92902539,229.18,229.03,1.6439]
["bitfinex","SOLUSD",1733356225841,20.0,229.14,229.0,6.1262]
["bitfinex","SOLUSD",1733356226049,0.92902539,229.13,229.01,0.87085964]
["bitfinex","SOLUSD",1733356227048,0.92902539,229.13,229.08,6.0]
["bitfinex","SOLUSD",1733356227261,1.5965,229.14,229.08,6.0]
["bitfinex","SOLUSD",1733356227435,0.92902539,229.13,229.01,0.87085964]
["bitfinex","SOLUSD",1733356228547,1.5965,229.14,229.01,0.87085964]
["bitfinex","SOLUSD",1733356229332,1.5965,229.14,229.02,23.776884]
["bitfinex","SOLUSD",1733356229537,1.5965,229.14,229.03,0.87074861]
["bitfinex","SOLUSD",1733356230329,1.5965,229.14,229.12,6.0]
["bitfinex","SOLUSD",1733356232051,1.5965,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1733356232225,1.5965,229.14,229.05,0.87068052]
["bitfinex","SOLUSD",1733356235131,1.5965,229.14,229.13,6.0]
["bitfinex","SOLUSD",1733356237166,1.5965,229.14,229.01,0.8707211]
["bitfinex","SOLUSD",1733356237337,0.92902539,229.13,229.0,6.1262]
["bitfinex","SOLUSD",1733356237535,23.776884,229.12,228.97,2.48959647]
["bitfinex","SOLUSD",1733356237759,20.0,229.09,228.97,2.48959647]
["bitfinex","SOLUSD",1733356237958,0.92902539,229.08,228.97,2.48959647]
["bitfinex","SOLUSD",1733356240267,0.92902539,229.08,229.07,6.0]
["bitfinex","SOLUSD",1733356240634,0.92902539,229.11,229.07,6.0]
["bitfinex","SOLUSD",1733356241061,20.0,229.1,228.97,2.48959647]
["bitfinex","SOLUSD",1733356241260,20.0,229.1,228.98,23.776884]
["bitfinex","SOLUSD",1733356241448,20.0,229.1,228.99,0.87087285]
["bitfinex","SOLUSD",1733356241765,0.92902539,229.13,228.99,0.87087285]
["bitfinex","SOLUSD",1733356244046,0.92902539,229.13,229.12,6.0]
["bitfinex","SOLUSD",1733356245291,1.5965,229.14,229.0,23.776884]
["bitfinex","SOLUSD",1733356245574,1.5965,229.14,229.02,23.776884]
["bitfinex","SOLUSD",1733356245752,1.5965,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1733356246066,1.5965,229.14,229.01,0.87074763]
["bitfinex","SOLUSD",1733356246274,0.92902539,229.13,229.01,0.87074763]
["bitfinex","SOLUSD",1733356246457,0.92902539,229.13,229.0,23.776884]
["bitfinex","SOLUSD",1733356246860,0.92902539,229.13,229.01,0.87088162]
["bitfinex","SOLUSD",1733356248072,0.92902539,229.13,229.12,6.0]
["bitfinex","SOLUSD",1733356248275,1.5965,229.14,229.12,6.0]
["bitfinex","SOLUSD",1733356248667,1.5965,229.14,229.03,20.0]
["bitfinex","SOLUSD",1733356248969,1.5965,229.14,229.04,0.87061789]
["bitfinex","SOLUSD",1733356249172,1.5965,229.14,229.05,23.776884]
["bitfinex","SOLUSD",1733356249373,1.5965,229.14,229.06,0.87064807]
["bitfinex","SOLUSD",1733356249580,0.92902539,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733356249767,1.5168,229.2,229.09,23.776884]
["bitfinex","SOLUSD",1733356249962,2.44582539,229.2,229.1,0.87043793]
["bitfinex","SOLUSD",1733356250273,2.44582539,229.2,229.05,0.87054713]
["bitfinex","SOLUSD",1733356250484,2.44582539,229.2,229.06,23.776884]
["bitfinex","SOLUSD",1733356250663,2.44582539,229.2,229.07,0.87065128]
["bitfinex","SOLUSD",1733356251071,20.0,229.19,229.07,0.87065128]
["bitfinex","SOLUSD",1733356251270,0.92902539,229.18,229.07,0.87065128]
["bitfinex","SOLUSD",1733356251664,0.92902539,229.18,229.16,6.0]
["bitfinex","SOLUSD",1733356252054,0.92902539,229.18,229.07,0.87065128]
["bitfinex","SOLUSD",1733356253983,20.0,229.19,229.08,23.776884]
["bitfinex","SOLUSD",1733356254278,20.0,229.19,229.09,0.87050981]
["bitfinex","SOLUSD",1733356254468,1.5168,229.2,229.09,0.87050981]
["bitfinex","SOLUSD",1733356254668,20.0,229.19,229.09,0.87050981]
["bitfinex","SOLUSD",1733356255168,20.0,229.19,229.18,6.0]
["bitfinex","SOLUSD",1733356255553,0.5133693,229.25,229.18,6.0]
["bitfinex","SOLUSD",1733356255758,2.0750693,229.25,229.1,23.776884]
["bitfinex","SOLUSD",1733356255974,2.0750693,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733356256158,2.0750693,229.25,229.13,0.87032908]
["bitfinex","SOLUSD",1733356256479,2.0750693,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733356256685,2.0750693,229.25,229.15,0.87031398]
["bitfinex","SOLUSD",1733356258464,2.0750693,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733356258674,2.0750693,229.25,229.24,6.0]
["bitfinex","SOLUSD",1733356261084,2.0750693,229.25,229.1,23.776884]
["bitfinex","SOLUSD",1733356261385,2.0750693,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733356261562,2.0750693,229.25,229.13,0.87037654]
["bitfinex","SOLUSD",1733356262259,0.92902539,229.24,229.09,6.6627]
["bitfinex","SOLUSD",1733356262460,20.0,229.21,229.09,6.6627]
["bitfinex","SOLUSD",1733356262659,0.92902539,229.2,229.09,6.6627]
["bitfinex","SOLUSD",1733356262958,0.92902539,229.2,229.04,7.32384972]
["bitfinex","SOLUSD",1733356263976,0.92902539,229.2,229.17,6.0]
["bitfinex","SOLUSD",1733356263977,1.5616,229.19,229.17,6.0]
["bitfinex","SOLUSD",1733356264177,20.0,229.14,229.1,1.2237246]
["bitfinex","SOLUSD",1733356264388,0.92902539,229.13,229.1,1.2237246]
["bitfinex","SOLUSD",1733356264687,19.70530079,229.14,229.0,0.87074415]
["bitfinex","SOLUSD",1733356264877,23.776884,229.17,229.0,0.87074415]
["bitfinex","SOLUSD",1733356265259,23.776884,229.18,228.98,0.87089893]
["bitfinex","SOLUSD",1733356265482,23.776884,229.18,229.0,20.0]
["bitfinex","SOLUSD",1733356265794,1.5616,229.19,229.02,23.776884]
["bitfinex","SOLUSD",1733356266089,1.5616,229.19,229.04,23.776884]
["bitfinex","SOLUSD",1733356266386,1.5616,229.19,229.05,0.87070165]
["bitfinex","SOLUSD",1733356266764,1.5616,229.19,229.01,0.87072215]
["bitfinex","SOLUSD",1733356266967,20.0,229.15,228.97,7.11814939]
["bitfinex","SOLUSD",1733356267163,20.0,229.15,229.11,4.0]
["bitfinex","SOLUSD",1733356267983,20.0,229.15,228.99,0.87087124]
["bitfinex","SOLUSD",1733356268258,20.0,229.11,228.98,0.87094636]
["bitfinex","SOLUSD",1733356268905,20.0,229.1,228.97,6.2474]
["bitfinex","SOLUSD",1733356269272,1.5791,229.09,228.97,6.2474]
["bitfinex","SOLUSD",1733356270868,1.5791,229.09,229.05,4.0]
["bitfinex","SOLUSD",1733356272168,20.0,229.05,228.92,6.3789]
["bitfinex","SOLUSD",1733356272677,1.5791,229.09,228.93,0.87117636]
["bitfinex","SOLUSD",1733356273095,1.5791,229.09,228.92,6.3789]
["bitfinex","SOLUSD",1733356273590,1.5791,229.09,228.94,0.03919161]
["bitfinex","SOLUSD",1733356273894,1.5791,229.09,228.93,23.81607561]
["bitfinex","SOLUSD",1733356274665,20.0,229.1,228.93,23.81607561]
["bitfinex","SOLUSD",1733356274901,20.0,229.1,228.95,23.776884]
["bitfinex","SOLUSD",1733356275077,20.0,229.1,228.92,6.3789]
["bitfinex","SOLUSD",1733356275078,20.0,229.1,229.08,4.0]
["bitfinex","SOLUSD",1733356275277,20.0,229.12,229.08,4.0]
["bitfinex","SOLUSD",1733356275472,20.0,229.12,228.96,0.03919161]
["bitfinex","SOLUSD",1733356275672,20.0,229.13,228.96,0.03919161]
["bitfinex","SOLUSD",1733356275868,6.83369967,229.17,229.08,7.6262]
["bitfinex","SOLUSD",1733356276093,6.83369967,229.22,229.13,23.776884]
["bitfinex","SOLUSD",1733356276406,0.5133693,229.25,229.18,23.776884]
["bitfinex","SOLUSD",1733356276573,0.5133693,229.25,229.2,23.776884]
["bitfinex","SOLUSD",1733356276771,0.5133693,229.25,229.21,0.87012596]
["bitfinex","SOLUSD",1733356276976,0.5133693,229.25,229.22,2.18032101]
["bitfinex","SOLUSD",1733356277183,0.5133693,229.25,229.23,2.18032101]
["bitfinex","SOLUSD",1733356277475,0.5133693,229.25,229.22,2.18032101]
["bitfinex","SOLUSD",1733356277677,0.5133693,229.25,229.21,0.87012596]
["bitfinex","SOLUSD",1733356277878,0.5133693,229.25,229.2,23.776884]
["bitfinex","SOLUSD",1733356277879,0.5133693,229.25,229.22,2.18027956]
["bitfinex","SOLUSD",1733356278078,0.5133693,229.25,229.23,2.18027956]
["bitfinex","SOLUSD",1733356278399,0.5133693,229.25,229.24,4.0]
["bitfinex","SOLUSD",1733356291605,0.5133693,229.25,229.24,27.776884]
["bitfinex","SOLUSD",1733356291806,0.5133693,229.25,229.24,34.16855795]
["bitfinex","SOLUSD",1733356292003,0.5133693,229.25,229.24,30.82712434]
["bitfinex","SOLUSD",1733356294381,0.5133693,229.25,229.24,6.18031406]
["bitfinex","SOLUSD",1733356294912,0.5133693,229.25,229.24,6.17989724]
["bitfinex","SOLUSD",1733356301331,0.5133693,229.25,229.24,4.0]
["bitfinex","SOLUSD",1733356301803,0.5133693,229.25,229.24,6.18013763]
["bitfinex","SOLUSD",1733356304113,0.5133693,229.25,229.24,4.0]
["bitfinex","SOLUSD",1733356310811,0.5133693,229.25,229.24,6.18025629]
["bitfinex","SOLUSD",1733356311013,0.5133693,229.25,229.24,4.0]
["bitfinex","SOLUSD",1733356311721,0.5133693,229.25,229.24,6.18010566]
["bitfinex","SOLUSD",1733356312128,0.5133693,229.25,229.19,23.776884]
["bitfinex","SOLUSD",1733356312436,0.5133693,229.25,229.2,2.18010566]
["bitfinex","SOLUSD",1733356312604,0.5133693,229.25,229.21,2.18010566]
["bitfinex","SOLUSD",1733356312804,0.5133693,229.25,229.22,2.18010566]
["bitfinex","SOLUSD",1733356313128,0.5133693,229.25,229.24,3.0]
["bitfinex","SOLUSD",1733356317428,0.5133693,229.25,229.24,5.18035393]
["bitfinex","SOLUSD",1733356317935,0.5133693,229.25,229.24,3.0]
["bitfinex","SOLUSD",1733356318410,0.5133693,229.25,229.24,5.18050157]
["bitfinex","SOLUSD",1733356320908,0.5133693,229.25,229.24,5.18045797]
["bitfinex","SOLUSD",1733356330121,0.5133693,229.25,229.24,3.0]
["bitfinex","SOLUSD",1733356330318,0.5133693,229.25,229.24,5.18048917]
["bitfinex","SOLUSD",1733356330530,0.5133693,229.25,229.24,5.18050113]
["bitfinex","SOLUSD",1733356330938,0.5133693,229.25,229.24,3.0]
["bitfinex","SOLUSD",1733356331815,0.5133693,229.25,229.13,0.87033341]
["bitfinex","SOLUSD",1733356332128,1.5576,229.24,229.14,2.18069087]
["bitfinex","SOLUSD",1733356332316,20.0,229.22,229.15,2.18069087]
["bitfinex","SOLUSD",1733356332638,20.0,229.18,229.02,7.03584166]
["bitfinex","SOLUSD",1733356332938,20.0,229.18,229.03,2.18142217]
["bitfinex","SOLUSD",1733356333143,20.0,229.17,229.04,2.18150012]
["bitfinex","SOLUSD",1733356333332,20.0,229.17,229.05,2.18150012]
["bitfinex","SOLUSD",1733356333512,20.0,229.17,229.06,2.18150012]
["bitfinex","SOLUSD",1733356333727,20.0,229.17,229.03,0.87086225]
["bitfinex","SOLUSD",1733356333728,20.0,229.17,229.07,2.18150012]
["bitfinex","SOLUSD",1733356333927,20.0,229.17,229.08,2.18150012]
["bitfinex","SOLUSD",1733356334153,20.0,229.17,229.09,2.18150012]
["bitfinex","SOLUSD",1733356334342,20.0,229.18,229.1,2.18150012]
["bitfinex","SOLUSD",1733356334542,20.0,229.18,229.11,2.18150012]
["bitfinex","SOLUSD",1733356334741,20.0,229.18,229.12,2.18150012]
["bitfinex","SOLUSD",1733356335042,20.0,229.18,229.13,3.0]
["bitfinex","SOLUSD",1733356339643,20.0,229.18,229.08,2.18163276]
["bitfinex","SOLUSD",1733356339837,20.0,229.18,229.04,23.776884]
["bitfinex","SOLUSD",1733356340046,20.0,229.18,229.06,23.776884]
["bitfinex","SOLUSD",1733356340244,8.39129967,229.24,229.08,23.776884]
["bitfinex","SOLUSD",1733356340431,1.5576,229.24,229.08,23.776884]
["bitfinex","SOLUSD",1733356340745,1.5576,229.24,229.1,23.776884]
["bitfinex","SOLUSD",1733356341567,1.5576,229.24,229.12,23.776884]
["bitfinex","SOLUSD",1733356342256,20.0,229.23,229.12,23.776884]
["bitfinex","SOLUSD",1733356342637,20.0,229.23,229.21,3.0]
["bitfinex","SOLUSD",1733356342839,0.5133693,229.25,229.21,3.0]
["bitfinex","SOLUSD",1733356343047,0.5133693,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733356343262,0.5133693,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733356344869,0.5133693,229.25,229.18,23.776884]
["bitfinex","SOLUSD",1733356345950,0.5133693,229.25,229.16,0.04016519]
["bitfinex","SOLUSD",1733356346151,0.5133693,229.25,229.24,3.0]
["bitfinex","SOLUSD",1733356350869,0.5133693,229.25,229.14,0.04047311]
["bitfinex","SOLUSD",1733356351048,20.0,229.24,229.14,0.04047311]
["bitfinex","SOLUSD",1733356351250,20.0,229.24,229.13,0.04047311]
["bitfinex","SOLUSD",1733356351650,0.5133693,229.25,229.12,0.04047311]
["bitfinex","SOLUSD",1733356351846,0.5133693,229.25,229.13,0.04047311]
["bitfinex","SOLUSD",1733356352172,0.5133693,229.25,229.12,0.04047311]
["bitfinex","SOLUSD",1733356352467,0.5133693,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733356352771,0.5133693,229.25,229.12,23.81728711]
["bitfinex","SOLUSD",1733356353338,0.5133693,229.25,229.13,0.04040311]
["bitfinex","SOLUSD",1733356353952,0.5133693,229.25,229.21,3.0]
["bitfinex","SOLUSD",1733356354357,0.5133693,229.25,229.17,23.81728711]
["bitfinex","SOLUSD",1733356355257,0.5133693,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1733356356355,0.5133693,229.25,229.19,23.776884]
["bitfinex","SOLUSD",1733356357374,0.5133693,229.25,229.24,3.0]
["bitfinex","SOLUSD",1733356370488,0.5133693,229.25,229.16,1.6388]
["bitfinex","SOLUSD",1733356370691,0.5133693,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1733356370986,0.5133693,229.25,229.17,23.8160227]
["bitfinex","SOLUSD",1733356371483,0.5133693,229.25,229.19,23.776884]
["bitfinex","SOLUSD",1733356373295,0.5133693,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1733356373586,0.5133693,229.25,229.24,3.0]
["bitfinex","SOLUSD",1733356374586,0.5133693,229.25,229.24,26.776884]
["bitfinex","SOLUSD",1733356376694,0.5133693,229.25,229.24,27.64689093]
["bitfinex","SOLUSD",1733356377382,0.5133693,229.25,229.24,29.23429093]
["bitfinex","SOLUSD",1733356378478,6.83369967,229.45,229.27,24.027864]
["bitfinex","SOLUSD",1733356378788,8.87406897,229.47,229.29,23.776884]
["bitfinex","SOLUSD",1733356378976,8.87406897,229.47,229.31,23.776884]
["bitfinex","SOLUSD",1733356379179,2.0403693,229.47,229.33,23.776884]
["bitfinex","SOLUSD",1733356379375,2.0403693,229.47,229.34,0.86958556]
["bitfinex","SOLUSD",1733356381788,2.0403693,229.47,229.46,3.0]
["bitfinex","SOLUSD",1733356383282,25.8172533,229.47,229.29,0.86959294]
["bitfinex","SOLUSD",1733356383489,25.8172533,229.47,229.3,23.776884]
["bitfinex","SOLUSD",1733356383683,23.776884,229.46,229.3,23.776884]
["bitfinex","SOLUSD",1733356383994,23.776884,229.46,229.31,0.86972076]
["bitfinex","SOLUSD",1733356384896,2.0403693,229.47,229.32,23.776884]
["bitfinex","SOLUSD",1733356385097,2.0403693,229.47,229.33,0.8695822]
["bitfinex","SOLUSD",1733356386294,2.0403693,229.47,229.44,3.0]
["bitfinex","SOLUSD",1733356387173,2.0403693,229.47,229.33,0.8695822]
["bitfinex","SOLUSD",1733356387372,2.0403693,229.47,229.34,25.304584]
["bitfinex","SOLUSD",1733356387597,2.0403693,229.47,229.35,0.86951318]
["bitfinex","SOLUSD",1733356388108,2.0403693,229.47,229.34,25.304584]
["bitfinex","SOLUSD",1733356388601,2.0403693,229.47,229.34,1.5277]
["bitfinex","SOLUSD",1733356390195,2.0403693,229.47,229.44,3.0]
["bitfinex","SOLUSD",1733356392412,23.776884,229.46,229.32,0.86965052]
["bitfinex","SOLUSD",1733356392709,23.776884,229.46,229.31,0.05023808]
["bitfinex","SOLUSD",1733356393787,23.776884,229.44,229.31,0.05023808]
["bitfinex","SOLUSD",1733356395307,23.776884,229.44,229.37,3.0]
["bitfinex","SOLUSD",1733356398906,23.776884,229.44,229.31,0.05023808]
["bitfinex","SOLUSD",1733356399110,6.0269,229.45,229.31,0.05023808]
["bitfinex","SOLUSD",1733356399703,14.61549101,229.45,229.31,0.05023808]
["bitfinex","SOLUSD",1733356399907,20.0,229.42,229.31,0.05023808]
["bitfinex","SOLUSD",1733356400185,2.0403693,229.47,229.32,6.3071]
["bitfinex","SOLUSD",1733356400386,2.0403693,229.47,229.32,18.63943578]
["bitfinex","SOLUSD",1733356400689,2.0403693,229.47,229.32,7.17675104]
["bitfinex","SOLUSD",1733356401704,2.0403693,229.47,229.33,23.776884]
["bitfinex","SOLUSD",1733356402007,2.0403693,229.47,229.46,3.0]
["bitfinex","SOLUSD",1733356402206,0.5133693,229.47,229.46,3.0]
["bitfinex","SOLUSD",1733356417720,0.5133693,229.47,229.41,0.05023808]
["bitfinex","SOLUSD",1733356417919,20.0,229.46,229.41,0.05023808]
["bitfinex","SOLUSD",1733356418137,20.0,229.45,229.41,0.05023808]
["bitfinex","SOLUSD",1733356420833,20.0,229.45,229.41,3.05023808]
["bitfinex","SOLUSD",1733356421028,20.0,229.46,229.41,3.05023808]
["bitfinex","SOLUSD",1733356421516,20.0,229.46,229.41,0.05023808]
["bitfinex","SOLUSD",1733356421724,0.5133693,229.47,229.41,0.05023808]
["bitfinex","SOLUSD",1733356424244,20.5133693,229.47,229.41,0.05023808]
["bitfinex","SOLUSD",1733356424620,20.5133693,229.47,229.43,3.0]
["bitfinex","SOLUSD",1733356425346,20.0,229.46,229.43,3.0]
["bitfinex","SOLUSD",1733356425929,20.0,229.46,229.41,0.05023808]
["bitfinex","SOLUSD",1733356426253,0.5133693,229.47,229.41,0.05023808]
["bitfinex","SOLUSD",1733356428450,0.5133693,229.47,229.41,0.91968878]
["bitfinex","SOLUSD",1733356428834,0.5133693,229.47,229.46,3.0]
["bitfinex","SOLUSD",1733356429334,0.5133693,229.47,229.46,9.1808]
["bitfinex","SOLUSD",1733356431547,0.5133693,229.47,229.46,3.0]
["bitfinex","SOLUSD",1733356432048,0.5133693,229.47,229.41,0.8694507]
["bitfinex","SOLUSD",1733356433143,0.5133693,229.47,229.46,2.0]
["bitfinex","SOLUSD",1733356440157,0.5133693,229.47,229.34,8.1869]
["bitfinex","SOLUSD",1733356440334,20.0,229.46,229.34,8.1869]
["bitfinex","SOLUSD",1733356441335,20.0,229.45,229.34,8.1869]
["bitfinex","SOLUSD",1733356442048,20.0,229.43,229.28,7.7866]
["bitfinex","SOLUSD",1733356443058,20.0,229.42,229.23,6.1267]
["bitfinex","SOLUSD",1733356443231,20.0,229.4,229.23,6.1267]
["bitfinex","SOLUSD",1733356443735,20.0,229.37,229.23,6.1267]
["bitfinex","SOLUSD",1733356444248,21.5533,229.36,229.18,0.87006073]
["bitfinex","SOLUSD",1733356444545,1.5533,229.36,229.18,5.87006073]
["bitfinex","SOLUSD",1733356444752,1.5533,229.36,229.18,0.87006073]
["bitfinex","SOLUSD",1733356444951,21.5533,229.36,229.18,0.87006073]
["bitfinex","SOLUSD",1733356445336,21.5533,229.36,229.17,11.67713092]
["bitfinex","SOLUSD",1733356445531,1.5533,229.36,229.17,11.67713092]
["bitfinex","SOLUSD",1733356445859,1.5533,229.36,229.18,0.87019969]
["bitfinex","SOLUSD",1733356446152,1.5533,229.36,229.3,2.0]
["bitfinex","SOLUSD",1733356446358,20.0,229.32,229.3,2.0]
["bitfinex","SOLUSD",1733356449045,20.0,229.32,229.17,6.1267]
["bitfinex","SOLUSD",1733356449350,20.0,229.32,229.13,0.87024034]
["bitfinex","SOLUSD",1733356449550,20.0,229.32,229.15,0.02]
["bitfinex","SOLUSD",1733356449736,25.343984,229.31,229.15,0.02]
["bitfinex","SOLUSD",1733356449937,45.343984,229.31,229.16,2.18064412]
["bitfinex","SOLUSD",1733356450334,45.343984,229.31,229.17,2.18064412]
["bitfinex","SOLUSD",1733356450535,45.343984,229.31,229.15,2.18064412]
["bitfinex","SOLUSD",1733356450735,45.343984,229.31,229.16,2.18064412]
["bitfinex","SOLUSD",1733356450934,45.343984,229.31,229.17,2.18064412]
["bitfinex","SOLUSD",1733356451135,45.343984,229.31,229.15,2.18064412]
["bitfinex","SOLUSD",1733356451357,45.343984,229.31,229.16,2.18064412]
["bitfinex","SOLUSD",1733356451537,1.5671,229.31,229.15,2.18064412]
["bitfinex","SOLUSD",1733356451738,1.5671,229.31,229.16,2.18058693]
["bitfinex","SOLUSD",1733356451947,1.5671,229.31,229.15,2.20058693]
["bitfinex","SOLUSD",1733356452155,1.5671,229.31,229.22,2.0]
["bitfinex","SOLUSD",1733356452554,1.5671,229.31,229.17,0.87030814]
["bitfinex","SOLUSD",1733356452875,1.5671,229.31,229.14,0.87019869]
["bitfinex","SOLUSD",1733356453043,1.5671,229.31,229.12,7.26093291]
["bitfinex","SOLUSD",1733356453234,1.5671,229.31,229.13,23.776884]
["bitfinex","SOLUSD",1733356453561,1.5671,229.31,229.15,23.776884]
["bitfinex","SOLUSD",1733356453854,23.776884,229.3,229.16,2.18049363]
["bitfinex","SOLUSD",1733356454055,20.0,229.27,229.13,2.18049363]
["bitfinex","SOLUSD",1733356454658,20.0,229.27,229.14,2.18049363]
["bitfinex","SOLUSD",1733356454863,20.0,229.27,229.13,2.18049363]
["bitfinex","SOLUSD",1733356455161,1.5671,229.31,229.14,23.776884]
["bitfinex","SOLUSD",1733356455339,1.5671,229.31,229.14,25.95737763]
["bitfinex","SOLUSD",1733356455540,1.5671,229.31,229.22,2.0]
["bitfinex","SOLUSD",1733356456144,1.5671,229.31,229.16,25.95737763]
["bitfinex","SOLUSD",1733356456364,1.5671,229.31,229.16,23.776884]
["bitfinex","SOLUSD",1733356456765,1.5671,229.31,229.18,23.776884]
["bitfinex","SOLUSD",1733356457556,1.5671,229.31,229.14,0.87029959]
["bitfinex","SOLUSD",1733356457860,1.5671,229.31,229.15,25.97737137]
["bitfinex","SOLUSD",1733356458159,1.5671,229.31,229.16,2.18048737]
["bitfinex","SOLUSD",1733356458350,1.5671,229.31,229.17,2.18048737]
["bitfinex","SOLUSD",1733356458547,1.5671,229.31,229.14,23.776884]
["bitfinex","SOLUSD",1733356458943,20.0,229.27,229.15,2.20048189]
["bitfinex","SOLUSD",1733356459249,20.0,229.27,229.24,2.0]
["bitfinex","SOLUSD",1733356460160,6.1731,229.26,229.24,2.0]
["bitfinex","SOLUSD",1733356460357,20.0,229.23,229.11,0.02]
["bitfinex","SOLUSD",1733356460662,20.0,229.23,229.13,23.776884]
["bitfinex","SOLUSD",1733356460972,20.0,229.23,229.14,2.18048189]
["bitfinex","SOLUSD",1733356461341,20.0,229.23,229.13,23.776884]
["bitfinex","SOLUSD",1733356461545,20.0,229.23,229.15,2.18083599]
["bitfinex","SOLUSD",1733356461765,20.0,229.23,229.14,2.18083599]
["bitfinex","SOLUSD",1733356462067,20.0,229.23,229.15,2.18083599]
["bitfinex","SOLUSD",1733356462266,20.0,229.23,229.13,2.18083599]
["bitfinex","SOLUSD",1733356462445,20.0,229.23,229.14,2.18083599]
["bitfinex","SOLUSD",1733356462644,20.0,229.23,229.15,2.18083599]
["bitfinex","SOLUSD",1733356462844,20.0,229.23,229.13,2.18083599]
["bitfinex","SOLUSD",1733356463039,20.0,229.23,229.14,2.18083599]
["bitfinex","SOLUSD",1733356463260,20.0,229.23,229.12,0.02]
["bitfinex","SOLUSD",1733356463261,20.0,229.23,229.18,2.0]
["bitfinex","SOLUSD",1733356463846,20.0,229.23,229.15,2.18083599]
["bitfinex","SOLUSD",1733356464046,20.0,229.23,229.16,2.18083599]
["bitfinex","SOLUSD",1733356464262,1.5774,229.22,229.17,2.18083599]
["bitfinex","SOLUSD",1733356464459,1.5774,229.22,229.15,2.18083599]
["bitfinex","SOLUSD",1733356464770,1.5774,229.22,229.16,2.18083599]
["bitfinex","SOLUSD",1733356464937,1.5774,229.22,229.13,0.02]
["bitfinex","SOLUSD",1733356465143,1.5774,229.22,229.14,2.18080247]
["bitfinex","SOLUSD",1733356465367,1.5774,229.22,229.15,2.18080247]
["bitfinex","SOLUSD",1733356465537,1.5774,229.22,229.16,2.18080247]
["bitfinex","SOLUSD",1733356465871,1.5774,229.22,229.13,0.02]
["bitfinex","SOLUSD",1733356466043,1.5774,229.22,229.14,2.18081902]
["bitfinex","SOLUSD",1733356466241,1.5774,229.22,229.15,2.18081902]
["bitfinex","SOLUSD",1733356466443,1.5774,229.22,229.16,2.18081902]
["bitfinex","SOLUSD",1733356466656,1.5774,229.22,229.13,0.02]
["bitfinex","SOLUSD",1733356466856,1.5774,229.22,229.18,2.0]
["bitfinex","SOLUSD",1733356467342,1.5774,229.22,229.16,2.1808293]
["bitfinex","SOLUSD",1733356467545,1.5774,229.22,229.17,2.1808293]
["bitfinex","SOLUSD",1733356467842,1.5774,229.22,229.14,0.02]
["bitfinex","SOLUSD",1733356468050,1.5774,229.22,229.15,2.18080964]
["bitfinex","SOLUSD",1733356468257,1.5774,229.22,229.12,0.02]
["bitfinex","SOLUSD",1733356468258,1.5774,229.22,229.13,2.18080964]
["bitfinex","SOLUSD",1733356468470,1.5774,229.22,229.14,2.18080964]
["bitfinex","SOLUSD",1733356468669,1.5774,229.22,229.11,0.02]
["bitfinex","SOLUSD",1733356468883,1.5774,229.22,229.12,2.18110653]
["bitfinex","SOLUSD",1733356469076,1.5774,229.22,229.13,2.18110653]
["bitfinex","SOLUSD",1733356469383,1.5774,229.22,229.14,2.18110653]
["bitfinex","SOLUSD",1733356469559,1.5774,229.22,229.11,0.02]
["bitfinex","SOLUSD",1733356469755,1.5774,229.22,229.12,2.18105939]
["bitfinex","SOLUSD",1733356469954,1.5774,229.22,229.13,2.18105939]
["bitfinex","SOLUSD",1733356470141,1.5774,229.22,229.14,2.18105939]
["bitfinex","SOLUSD",1733356470343,1.5774,229.22,229.17,2.0]
["bitfinex","SOLUSD",1733356470766,1.5774,229.22,229.14,2.18105939]
["bitfinex","SOLUSD",1733356471072,1.5774,229.22,229.15,2.18105939]
["bitfinex","SOLUSD",1733356471279,1.506,229.28,229.16,25.95794339]
["bitfinex","SOLUSD",1733356471447,1.506,229.28,229.17,2.18105939]
["bitfinex","SOLUSD",1733356471772,1.506,229.28,229.18,2.18105939]
["bitfinex","SOLUSD",1733356471973,1.506,229.28,229.19,2.18105939]
["bitfinex","SOLUSD",1733356472271,1.506,229.28,229.16,23.776884]
["bitfinex","SOLUSD",1733356473766,1.506,229.28,229.27,2.0]
["bitfinex","SOLUSD",1733356477273,1.6344,229.33,229.27,2.0]
["bitfinex","SOLUSD",1733356477461,1.6344,229.33,229.18,23.776884]
["bitfinex","SOLUSD",1733356477663,1.6344,229.33,229.2,23.776884]
["bitfinex","SOLUSD",1733356477848,1.6344,229.33,229.22,23.776884]
["bitfinex","SOLUSD",1733356478270,6.3339,229.37,229.22,23.776884]
["bitfinex","SOLUSD",1733356478653,1.6344,229.39,229.24,25.351984]
["bitfinex","SOLUSD",1733356480670,1.6344,229.39,229.38,2.0]
["bitfinex","SOLUSD",1733356480977,1.6344,229.39,229.18,7.44505151]
["bitfinex","SOLUSD",1733356482052,1.6344,229.39,229.19,23.776884]
["bitfinex","SOLUSD",1733356483780,1.6344,229.39,229.31,2.0]
["bitfinex","SOLUSD",1733356484390,1.6344,229.39,229.21,23.776884]
["bitfinex","SOLUSD",1733356485273,1.6344,229.39,229.2,23.776884]
["bitfinex","SOLUSD",1733356485677,21.6344,229.39,229.2,23.776884]
["bitfinex","SOLUSD",1733356486802,1.6344,229.39,229.26,0.25098]
["bitfinex","SOLUSD",1733356486963,1.6344,229.39,229.27,23.776884]
["bitfinex","SOLUSD",1733356487163,1.6344,229.39,229.28,0.86980986]
["bitfinex","SOLUSD",1733356487385,1.6344,229.39,229.38,2.0]
["bitfinex","SOLUSD",1733356490264,1.6344,229.39,229.36,0.05023808]
["bitfinex","SOLUSD",1733356490885,20.0,229.41,229.36,0.05023808]
["bitfinex","SOLUSD",1733356496287,20.0,229.41,229.37,2.0]
["bitfinex","SOLUSD",1733356496661,20.0,229.41,229.36,0.05023808]
["bitfinex","SOLUSD",1733356496866,20.0,229.37,229.36,0.05023808]
["bitfinex","SOLUSD",1733356497095,21.5727,229.37,229.36,0.05023808]
["bitfinex","SOLUSD",1733356502104,45.349584,229.37,229.36,0.05023808]
["bitfinex","SOLUSD",1733356502597,23.776884,229.36,229.19,6.0817]
["bitfinex","SOLUSD",1733356502805,20.0,229.29,229.13,7.6069]
["bitfinex","SOLUSD",1733356502976,23.776884,229.27,229.16,0.02]
["bitfinex","SOLUSD",1733356503171,20.0,229.23,229.17,2.18054331]
["bitfinex","SOLUSD",1733356503411,20.0,229.23,229.15,2.18054331]
["bitfinex","SOLUSD",1733356503576,20.0,229.23,229.13,2.18054331]
["bitfinex","SOLUSD",1733356503778,20.0,229.23,229.14,2.18054331]
["bitfinex","SOLUSD",1733356503982,20.0,229.23,229.13,2.18054331]
["bitfinex","SOLUSD",1733356504306,20.0,229.19,229.12,2.18054331]
["bitfinex","SOLUSD",1733356504605,20.0,229.19,229.1,2.18054331]
["bitfinex","SOLUSD",1733356504798,20.0,229.19,229.08,0.02]
["bitfinex","SOLUSD",1733356504799,20.0,229.19,229.11,2.18054331]
["bitfinex","SOLUSD",1733356505109,20.0,229.19,229.08,0.02]
["bitfinex","SOLUSD",1733356505110,20.0,229.19,229.09,2.18054331]
["bitfinex","SOLUSD",1733356505283,20.0,229.19,229.17,2.0]
["bitfinex","SOLUSD",1733356505682,1.5727,229.18,229.01,7.6069]
["bitfinex","SOLUSD",1733356505901,1.5727,229.18,229.07,0.02]
["bitfinex","SOLUSD",1733356506103,1.5727,229.18,229.08,2.18134057]
["bitfinex","SOLUSD",1733356506298,1.5727,229.18,229.05,0.02]
["bitfinex","SOLUSD",1733356506503,1.5727,229.18,229.06,2.18134057]
["bitfinex","SOLUSD",1733356506683,1.5727,229.18,229.07,2.20134057]
["bitfinex","SOLUSD",1733356506879,1.5727,229.18,229.08,2.18134057]
["bitfinex","SOLUSD",1733356507099,1.5727,229.18,229.09,2.18134057]
["bitfinex","SOLUSD",1733356507407,1.5727,229.18,229.07,2.18134057]
["bitfinex","SOLUSD",1733356507581,1.5727,229.18,229.08,2.18134057]
["bitfinex","SOLUSD",1733356507781,1.5727,229.18,229.07,2.18134057]
["bitfinex","SOLUSD",1733356507982,1.5727,229.18,229.08,2.18134057]
["bitfinex","SOLUSD",1733356508182,1.5727,229.18,229.07,2.18134057]
["bitfinex","SOLUSD",1733356508409,1.5727,229.18,229.05,0.02]
["bitfinex","SOLUSD",1733356508410,1.5727,229.18,229.06,2.18134057]
["bitfinex","SOLUSD",1733356508589,1.5727,229.18,229.07,2.18134057]
["bitfinex","SOLUSD",1733356508785,1.5727,229.18,229.14,2.0]
["bitfinex","SOLUSD",1733356512218,1.5727,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1733356512385,1.5727,229.18,229.08,2.18134159]
["bitfinex","SOLUSD",1733356512715,1.5727,229.18,229.08,2.18129622]
["bitfinex","SOLUSD",1733356513589,1.5727,229.18,229.06,0.02]
["bitfinex","SOLUSD",1733356513807,1.5727,229.18,229.06,2.20129622]
["bitfinex","SOLUSD",1733356514205,1.5727,229.18,229.06,2.18129622]
["bitfinex","SOLUSD",1733356514402,1.5727,229.18,229.06,2.20129622]
["bitfinex","SOLUSD",1733356514999,1.5727,229.18,229.05,0.02]
["bitfinex","SOLUSD",1733356515308,1.5727,229.18,229.12,2.0]
["bitfinex","SOLUSD",1733356515712,6.271,229.17,229.06,2.18129622]
["bitfinex","SOLUSD",1733356516010,20.0,229.14,229.03,0.02]
["bitfinex","SOLUSD",1733356516306,1.6087,229.12,229.04,0.51469622]
["bitfinex","SOLUSD",1733356516513,20.0,229.05,228.91,0.02]
["bitfinex","SOLUSD",1733356516687,20.0,229.05,228.9,0.02]
["bitfinex","SOLUSD",1733356517308,20.0,229.05,228.87,5.0]
["bitfinex","SOLUSD",1733356517541,20.0,229.05,228.86,8.5523126]
["bitfinex","SOLUSD",1733356517719,20.0,229.05,228.87,5.0]
["bitfinex","SOLUSD",1733356517892,20.0,229.05,228.89,5.0]
["bitfinex","SOLUSD",1733356518217,20.0,229.04,228.9,0.87117554]
["bitfinex","SOLUSD",1733356518797,20.0,229.04,229.02,2.0]
["bitfinex","SOLUSD",1733356519287,1.6087,229.08,228.93,0.25098]
["bitfinex","SOLUSD",1733356519488,20.0,229.1,228.94,0.87103596]
["bitfinex","SOLUSD",1733356519903,20.0,229.1,228.95,23.776884]
["bitfinex","SOLUSD",1733356520409,20.0,229.1,228.93,23.776884]
["bitfinex","SOLUSD",1733356520793,20.0,229.1,228.94,23.776884]
["bitfinex","SOLUSD",1733356521183,20.0,229.1,228.96,23.776884]
["bitfinex","SOLUSD",1733356522291,20.0,229.1,229.09,2.0]
["bitfinex","SOLUSD",1733356522496,6.5675,229.13,229.09,2.0]
["bitfinex","SOLUSD",1733356523407,6.5675,229.13,228.96,23.776884]
["bitfinex","SOLUSD",1733356523605,20.0,229.1,228.95,23.776884]
["bitfinex","SOLUSD",1733356524397,1.6452,229.14,228.97,28.776884]
["bitfinex","SOLUSD",1733356524600,1.6452,229.14,229.0,23.776884]
["bitfinex","SOLUSD",1733356524917,1.6452,229.14,229.0,24.64776083]
["bitfinex","SOLUSD",1733356525127,6.276,229.18,229.0,24.64776083]
["bitfinex","SOLUSD",1733356525520,6.276,229.18,229.0,23.776884]
["bitfinex","SOLUSD",1733356526230,20.0,229.15,228.99,23.776884]
["bitfinex","SOLUSD",1733356526408,20.0,229.15,229.14,2.0]
["bitfinex","SOLUSD",1733356528010,43.776884,229.15,228.96,7.5632]
["bitfinex","SOLUSD",1733356528215,20.0,229.11,228.96,7.5632]
["bitfinex","SOLUSD",1733356529529,20.0,229.15,228.97,23.776884]
["bitfinex","SOLUSD",1733356530315,28.85995628,229.15,228.97,23.776884]
["bitfinex","SOLUSD",1733356530516,20.0,229.11,228.97,23.776884]
["bitfinex","SOLUSD",1733356531026,20.0,229.11,229.08,2.0]
["bitfinex","SOLUSD",1733356533439,20.0,229.12,229.08,2.0]
["bitfinex","SOLUSD",1733356533613,20.0,229.12,228.91,5.87113553]
["bitfinex","SOLUSD",1733356533614,1.6109,229.11,228.91,5.87113553]
["bitfinex","SOLUSD",1733356533813,20.0,229.08,228.91,5.0]
["bitfinex","SOLUSD",1733356534038,20.0,229.08,228.91,25.0]
["bitfinex","SOLUSD",1733356534539,20.0,229.08,228.92,20.0]
["bitfinex","SOLUSD",1733356535135,8.0804,229.11,228.93,24.64813509]
["bitfinex","SOLUSD",1733356535439,8.0804,229.11,228.97,23.776884]
["bitfinex","SOLUSD",1733356536433,20.0,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1733356536646,20.0,229.08,229.07,2.0]
["bitfinex","SOLUSD",1733356537312,20.0,229.08,228.91,6.5416]
["bitfinex","SOLUSD",1733356537739,20.0,229.08,228.92,5.0]
["bitfinex","SOLUSD",1733356538038,20.0,229.08,228.91,6.5416]
["bitfinex","SOLUSD",1733356538331,20.0,229.08,228.91,7.4128051]
["bitfinex","SOLUSD",1733356538635,20.0,229.08,228.92,0.12549]
["bitfinex","SOLUSD",1733356539011,20.0,229.08,228.92,23.776884]
["bitfinex","SOLUSD",1733356540235,20.0,229.08,228.92,24.64806504]
["bitfinex","SOLUSD",1733356540425,20.0,229.08,229.06,2.0]
["bitfinex","SOLUSD",1733356540820,20.0,229.08,228.92,29.64806504]
["bitfinex","SOLUSD",1733356541238,20.0,229.08,228.92,28.776884]
["bitfinex","SOLUSD",1733356543841,20.0,229.08,229.07,2.0]
["bitfinex","SOLUSD",1733356552132,20.0,229.08,228.94,0.8711234]
["bitfinex","SOLUSD",1733356552333,20.0,229.08,228.95,23.776884]
["bitfinex","SOLUSD",1733356553232,20.0,229.08,228.91,6.5416]
["bitfinex","SOLUSD",1733356554249,20.0,229.07,228.91,6.5416]
["bitfinex","SOLUSD",1733356554425,20.0,229.08,228.91,6.5416]
["bitfinex","SOLUSD",1733356554738,20.0,229.07,228.91,6.5416]
["bitfinex","SOLUSD",1733356556128,20.0,229.07,228.92,23.776884]
["bitfinex","SOLUSD",1733356556452,20.0,229.05,229.02,1.0]
["bitfinex","SOLUSD",1733356556949,20.0,229.05,228.91,23.776884]
["bitfinex","SOLUSD",1733356557142,1.5957,229.04,228.85,6.1217]
["bitfinex","SOLUSD",1733356557343,21.5957,229.04,228.91,0.04223504]
["bitfinex","SOLUSD",1733356557546,20.0,229.0,228.92,2.18326235]
["bitfinex","SOLUSD",1733356557732,20.0,229.0,228.89,0.04223504]
["bitfinex","SOLUSD",1733356557940,20.0,229.0,228.9,2.18338309]
["bitfinex","SOLUSD",1733356558140,20.0,229.0,228.91,2.18338309]
["bitfinex","SOLUSD",1733356558337,20.0,229.0,228.92,2.18338309]
["bitfinex","SOLUSD",1733356558543,20.0,229.0,228.88,0.04223504]
["bitfinex","SOLUSD",1733356558881,20.0,229.0,228.89,2.18343532]
["bitfinex","SOLUSD",1733356559169,20.0,229.0,228.9,2.18343532]
["bitfinex","SOLUSD",1733356559368,20.0,229.0,228.91,2.18343532]
["bitfinex","SOLUSD",1733356559578,20.0,229.0,228.88,0.04223504]
["bitfinex","SOLUSD",1733356559772,20.0,229.0,228.89,2.18341827]
["bitfinex","SOLUSD",1733356559954,20.0,229.0,228.96,1.0]
["bitfinex","SOLUSD",1733356560147,20.0,229.0,228.91,2.18341827]
["bitfinex","SOLUSD",1733356560374,1.5205,228.99,228.89,2.18363353]
["bitfinex","SOLUSD",1733356560550,20.0,228.92,228.87,2.18386597]
["bitfinex","SOLUSD",1733356560748,20.0,228.92,228.84,0.04223504]
["bitfinex","SOLUSD",1733356560952,20.0,228.92,228.85,2.18385251]
["bitfinex","SOLUSD",1733356561261,20.0,228.92,228.86,2.18385251]
["bitfinex","SOLUSD",1733356561466,20.0,228.92,228.83,0.04223504]
["bitfinex","SOLUSD",1733356561667,20.0,228.92,228.84,2.18390936]
["bitfinex","SOLUSD",1733356561866,20.0,228.92,228.85,2.18390936]
["bitfinex","SOLUSD",1733356562065,20.0,228.92,228.83,2.18390936]
["bitfinex","SOLUSD",1733356562272,20.0,228.92,228.8,0.04223504]
["bitfinex","SOLUSD",1733356562472,20.0,228.92,228.81,2.18400198]
["bitfinex","SOLUSD",1733356562656,20.0,228.92,228.82,2.18400933]
["bitfinex","SOLUSD",1733356562863,20.0,228.92,228.83,2.18400933]
["bitfinex","SOLUSD",1733356563172,20.0,228.91,228.89,1.0]
["bitfinex","SOLUSD",1733356564469,1.5806,228.9,228.76,0.04265601]
["bitfinex","SOLUSD",1733356564650,1.5806,228.9,228.77,2.22684895]
["bitfinex","SOLUSD",1733356564847,1.5806,228.9,228.78,2.18419294]
["bitfinex","SOLUSD",1733356565051,1.5806,228.9,228.79,2.18419294]
["bitfinex","SOLUSD",1733356565249,1.5806,228.9,228.78,2.18419294]
["bitfinex","SOLUSD",1733356565475,1.5806,228.9,228.79,2.18419294]
["bitfinex","SOLUSD",1733356565670,1.5806,228.9,228.8,25.96107694]
["bitfinex","SOLUSD",1733356565876,1.5806,228.9,228.81,2.18419294]
["bitfinex","SOLUSD",1733356566179,1.5806,228.9,228.79,2.18419294]
["bitfinex","SOLUSD",1733356566379,1.5806,228.9,228.78,2.18419294]
["bitfinex","SOLUSD",1733356566854,1.5806,228.9,228.77,2.18419294]
["bitfinex","SOLUSD",1733356567048,1.5806,228.9,228.76,2.18419294]
["bitfinex","SOLUSD",1733356567248,1.5806,228.9,228.77,2.18419294]
["bitfinex","SOLUSD",1733356567452,21.5806,228.9,228.86,1.0]
["bitfinex","SOLUSD",1733356567672,21.5806,228.9,228.77,2.18419294]
["bitfinex","SOLUSD",1733356567868,1.5806,228.9,228.76,2.22684895]
["bitfinex","SOLUSD",1733356568070,1.5806,228.9,228.77,2.18419294]
["bitfinex","SOLUSD",1733356568369,21.5806,228.9,228.78,2.18419294]
["bitfinex","SOLUSD",1733356568570,21.5806,228.9,228.77,2.18419294]
["bitfinex","SOLUSD",1733356568877,21.5806,228.9,228.78,2.18419294]
["bitfinex","SOLUSD",1733356569174,21.5806,228.9,228.77,2.18419294]
["bitfinex","SOLUSD",1733356569660,1.5806,228.9,228.76,2.18419294]
["bitfinex","SOLUSD",1733356569862,21.5806,228.9,228.77,2.18419294]
["bitfinex","SOLUSD",1733356570095,21.5806,228.9,228.74,23.776884]
["bitfinex","SOLUSD",1733356570384,21.5806,228.9,228.75,2.22610723]
["bitfinex","SOLUSD",1733356570559,21.5806,228.9,228.84,1.0]
["bitfinex","SOLUSD",1733356571178,20.0,228.86,228.75,2.18427631]
["bitfinex","SOLUSD",1733356571387,20.0,228.86,228.74,2.18427631]
["bitfinex","SOLUSD",1733356571883,20.0,228.86,228.73,2.18427631]
["bitfinex","SOLUSD",1733356572086,20.0,228.86,228.74,2.18427631]
["bitfinex","SOLUSD",1733356572285,20.0,228.86,228.73,2.18427631]
["bitfinex","SOLUSD",1733356572461,20.0,228.86,228.72,0.04183092]
["bitfinex","SOLUSD",1733356572462,20.0,228.86,228.74,2.18427631]
["bitfinex","SOLUSD",1733356572656,20.0,228.86,228.73,2.18427631]
["bitfinex","SOLUSD",1733356572857,20.0,228.86,228.74,2.18427631]
["bitfinex","SOLUSD",1733356573065,20.0,228.86,228.68,2.0311693]
["bitfinex","SOLUSD",1733356573268,20.0,228.86,228.72,0.0416158]
["bitfinex","SOLUSD",1733356573469,20.0,228.86,228.73,2.18459651]
["bitfinex","SOLUSD",1733356574079,20.0,228.86,228.71,2.18459651]
["bitfinex","SOLUSD",1733356574281,20.0,228.86,228.79,1.0]
["bitfinex","SOLUSD",1733356574463,1.6029,228.85,228.79,1.0]
["bitfinex","SOLUSD",1733356574869,1.6029,228.85,228.74,23.776884]
["bitfinex","SOLUSD",1733356575063,1.6029,228.85,228.75,2.18459651]
["bitfinex","SOLUSD",1733356575876,20.0,228.84,228.75,2.18459651]
["bitfinex","SOLUSD",1733356577076,20.0,228.84,228.71,0.0416158]
["bitfinex","SOLUSD",1733356577283,20.0,228.79,228.69,2.18462742]
["bitfinex","SOLUSD",1733356577462,20.0,228.79,228.68,0.5133693]
["bitfinex","SOLUSD",1733356577975,1.5281,228.78,228.75,1.0]
["bitfinex","SOLUSD",1733356578356,1.5281,228.78,228.68,0.5133693]
["bitfinex","SOLUSD",1733356578668,21.5281,228.78,228.68,0.5133693]
["bitfinex","SOLUSD",1733356580962,1.5281,228.78,228.68,0.5133693]
["bitfinex","SOLUSD",1733356581365,1.5281,228.78,228.73,1.0]
["bitfinex","SOLUSD",1733356582268,1.5281,228.78,228.68,0.5133693]
["bitfinex","SOLUSD",1733356583158,6.3694,228.82,228.69,2.18566519]
["bitfinex","SOLUSD",1733356583354,6.3694,228.82,228.71,23.776884]
["bitfinex","SOLUSD",1733356583974,6.3694,228.82,228.69,23.776884]
["bitfinex","SOLUSD",1733356584191,6.3694,228.82,228.73,23.776884]
["bitfinex","SOLUSD",1733356584390,6.3694,228.82,228.74,2.18516541]
["bitfinex","SOLUSD",1733356584888,6.3694,228.82,228.73,23.776884]
["bitfinex","SOLUSD",1733356585272,6.3694,228.82,228.81,1.0]
["bitfinex","SOLUSD",1733356585670,1.6543,228.83,228.81,1.0]
["bitfinex","SOLUSD",1733356585863,1.6543,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733356588788,1.6543,228.83,228.82,1.0]
["bitfinex","SOLUSD",1733356589675,20.0,228.84,228.82,1.0]
["bitfinex","SOLUSD",1733356589981,20.0,228.84,228.75,23.776884]
["bitfinex","SOLUSD",1733356590171,1.5104,228.88,228.73,23.776884]
["bitfinex","SOLUSD",1733356590363,1.5104,228.88,228.73,23.8187662]
["bitfinex","SOLUSD",1733356590564,1.5104,228.88,228.75,0.0418822]
["bitfinex","SOLUSD",1733356590764,1.5104,228.88,228.75,23.8187662]
["bitfinex","SOLUSD",1733356590966,6.4571,228.92,228.77,0.0418822]
["bitfinex","SOLUSD",1733356591191,6.4571,228.92,228.78,0.0418822]
["bitfinex","SOLUSD",1733356591566,1.528,228.93,228.79,0.0418822]
["bitfinex","SOLUSD",1733356591790,1.528,228.93,228.79,24.69045503]
["bitfinex","SOLUSD",1733356591994,8.1311,228.98,228.8,0.1673722]
["bitfinex","SOLUSD",1733356592289,8.1311,228.98,228.82,0.0418822]
["bitfinex","SOLUSD",1733356592495,8.1311,228.98,228.84,0.0418822]
["bitfinex","SOLUSD",1733356592998,8.1311,228.98,228.94,1.0]
["bitfinex","SOLUSD",1733356593202,1.5329,228.98,228.94,1.0]
["bitfinex","SOLUSD",1733356593487,1.5329,228.98,228.86,0.0418822]
["bitfinex","SOLUSD",1733356593675,1.5111,229.03,228.86,45.4039662]
["bitfinex","SOLUSD",1733356593873,1.5111,229.03,228.86,25.4039662]
["bitfinex","SOLUSD",1733356594093,1.5111,229.03,228.89,0.0418822]
["bitfinex","SOLUSD",1733356594389,1.5111,229.03,228.88,0.0418822]
["bitfinex","SOLUSD",1733356594588,1.5111,229.03,228.87,0.0418822]
["bitfinex","SOLUSD",1733356594896,1.5111,229.03,228.88,0.0418822]
["bitfinex","SOLUSD",1733356595271,20.0,229.01,228.89,0.05564377]
["bitfinex","SOLUSD",1733356595867,1.5111,229.03,228.89,0.05564377]
["bitfinex","SOLUSD",1733356596491,1.5111,229.03,229.02,1.0]
["bitfinex","SOLUSD",1733356596711,1.5111,229.03,228.89,0.05564377]
["bitfinex","SOLUSD",1733356596914,1.5111,229.03,228.9,0.05564377]
["bitfinex","SOLUSD",1733356597113,1.5111,229.03,228.89,0.05564377]
["bitfinex","SOLUSD",1733356597281,20.0,229.01,228.9,0.05564377]
["bitfinex","SOLUSD",1733356598494,20.0,229.01,228.9,0.05594989]
["bitfinex","SOLUSD",1733356598890,20.0,229.01,228.86,25.362084]
["bitfinex","SOLUSD",1733356599092,20.0,229.01,228.9,0.05590052]
["bitfinex","SOLUSD",1733356600418,1.0,229.0,228.9,0.05590052]
["bitfinex","SOLUSD",1733356601289,1.0,229.0,228.89,0.05590052]
["bitfinex","SOLUSD",1733356601616,1.0,229.0,228.88,0.05590052]
["bitfinex","SOLUSD",1733356602313,1.0,229.0,228.87,0.05590052]
["bitfinex","SOLUSD",1733356602905,1.0,229.0,228.88,0.05590052]
["bitfinex","SOLUSD",1733356603796,1.0,229.0,228.87,0.05590052]
["bitfinex","SOLUSD",1733356603992,1.0,229.0,228.86,0.05590052]
["bitfinex","SOLUSD",1733356604214,1.6008,228.99,228.85,0.05590052]
["bitfinex","SOLUSD",1733356604395,1.6008,228.99,228.72,4.9953445]
["bitfinex","SOLUSD",1733356604396,20.0,228.96,228.84,0.05590052]
["bitfinex","SOLUSD",1733356604599,20.0,228.96,228.83,0.05590052]
["bitfinex","SOLUSD",1733356604804,20.0,228.96,228.82,0.05590052]
["bitfinex","SOLUSD",1733356605211,20.0,228.96,228.81,0.05590052]
["bitfinex","SOLUSD",1733356605910,20.0,228.96,228.8,0.05590052]
["bitfinex","SOLUSD",1733356607522,144.4897,228.99,228.8,0.05590052]
["bitfinex","SOLUSD",1733356607523,8.6123683,228.97,228.8,0.05590052]
["bitfinex","SOLUSD",1733356607810,23.776884,228.98,228.81,0.05590052]
["bitfinex","SOLUSD",1733356608309,23.776884,228.98,228.8,0.05522042]
["bitfinex","SOLUSD",1733356608502,20.0,228.96,228.8,0.05522042]
["bitfinex","SOLUSD",1733356608712,20.0,228.96,228.74,5.87188908]
["bitfinex","SOLUSD",1733356608713,20.0,228.96,228.81,0.05522042]
["bitfinex","SOLUSD",1733356609292,20.0,228.96,228.8,0.05522042]
["bitfinex","SOLUSD",1733356610805,20.0,228.96,228.78,23.776884]
["bitfinex","SOLUSD",1733356610806,20.0,228.96,228.81,0.05522042]
["bitfinex","SOLUSD",1733356610991,20.0,228.96,228.82,0.05522042]
["bitfinex","SOLUSD",1733356611187,20.0,228.96,228.81,0.05522042]
["bitfinex","SOLUSD",1733356611625,20.0,228.96,228.78,23.776884]
["bitfinex","SOLUSD",1733356611796,7.6897,228.99,228.82,0.05553934]
["bitfinex","SOLUSD",1733356612124,7.6897,228.99,228.83,0.05553934]
["bitfinex","SOLUSD",1733356612703,7.6897,228.99,228.82,23.776884]
["bitfinex","SOLUSD",1733356613111,20.0,228.96,228.82,23.776884]
["bitfinex","SOLUSD",1733356614811,7.6897,228.99,228.82,23.776884]
["bitfinex","SOLUSD",1733356615147,7.6897,228.99,228.81,23.776884]
["bitfinex","SOLUSD",1733356615329,7.6897,228.99,228.83,25.436684]
["bitfinex","SOLUSD",1733356616825,20.0,228.96,228.83,25.436684]
["bitfinex","SOLUSD",1733356617634,20.0,228.96,228.85,23.776884]
["bitfinex","SOLUSD",1733356617808,20.0,228.96,228.83,23.776884]
["bitfinex","SOLUSD",1733356619103,20.0,228.96,228.81,23.776884]
["bitfinex","SOLUSD",1733356620328,20.0,228.96,228.81,30.385784]
["bitfinex","SOLUSD",1733356621511,20.0,228.96,228.83,23.776884]
["bitfinex","SOLUSD",1733356622033,20.0,228.96,228.82,23.776884]
["bitfinex","SOLUSD",1733356625129,20.0,228.96,228.82,23.83238976]
["bitfinex","SOLUSD",1733356626331,20.0,228.96,228.83,0.05550576]
["bitfinex","SOLUSD",1733356626704,20.0,228.96,228.82,23.83285335]
["bitfinex","SOLUSD",1733356627226,20.0,228.96,228.83,0.05596935]
["bitfinex","SOLUSD",1733356628214,20.0,228.96,228.84,0.05596935]
["bitfinex","SOLUSD",1733356629704,20.0,228.96,228.85,0.05596935]
["bitfinex","SOLUSD",1733356630428,20.0,228.96,228.86,0.05596935]
["bitfinex","SOLUSD",1733356631015,20.0,228.96,228.87,0.05596935]
["bitfinex","SOLUSD",1733356632139,20.0,228.96,228.86,0.05596935]
["bitfinex","SOLUSD",1733356632644,20.0,228.96,228.85,0.05596935]
["bitfinex","SOLUSD",1733356632824,20.0,228.96,228.86,0.05596935]
["bitfinex","SOLUSD",1733356633144,20.0,228.96,228.87,0.05596935]
["bitfinex","SOLUSD",1733356633306,20.0,228.96,228.86,0.05596935]
["bitfinex","SOLUSD",1733356633511,20.0,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733356633512,20.0,228.96,228.85,0.05596935]
["bitfinex","SOLUSD",1733356633717,20.0,228.96,228.84,23.83285335]
["bitfinex","SOLUSD",1733356634529,20.0,228.96,228.86,0.05596935]
["bitfinex","SOLUSD",1733356634847,20.0,228.96,228.85,0.05596935]
["bitfinex","SOLUSD",1733356635732,20.0,228.96,228.86,0.05596935]
["bitfinex","SOLUSD",1733356635948,20.0,228.96,228.87,0.05596935]
["bitfinex","SOLUSD",1733356636131,20.0,228.96,228.88,0.05596935]
["bitfinex","SOLUSD",1733356636334,7.6897,228.99,228.88,0.05596935]
["bitfinex","SOLUSD",1733356636537,7.6897,228.99,228.91,0.05596935]
["bitfinex","SOLUSD",1733356636741,7.6897,228.99,228.84,23.776884]
["bitfinex","SOLUSD",1733356636942,7.6897,228.99,228.91,0.05570446]
["bitfinex","SOLUSD",1733356637452,7.6897,228.99,228.84,23.776884]
["bitfinex","SOLUSD",1733356637693,20.0,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733356639238,20.0,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1733356639944,20.0,228.96,228.91,0.05582002]
["bitfinex","SOLUSD",1733356640562,20.0,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733356640849,20.0,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1733356641642,20.0,228.96,228.85,0.87145276]
["bitfinex","SOLUSD",1733356642258,20.0,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1733356642638,20.0,228.96,228.88,23.776884]
["bitfinex","SOLUSD",1733356643255,20.0,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1733356643457,20.0,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733356643660,20.0,228.96,228.8,0.87155966]
["bitfinex","SOLUSD",1733356643951,20.0,228.96,228.88,0.05567509]
["bitfinex","SOLUSD",1733356644950,20.0,228.96,228.87,0.05567509]
["bitfinex","SOLUSD",1733356646157,20.0,228.96,228.81,23.776884]
["bitfinex","SOLUSD",1733356646366,20.0,228.96,228.87,0.05550045]
["bitfinex","SOLUSD",1733356646546,20.0,228.96,228.81,23.776884]
["bitfinex","SOLUSD",1733356646860,20.0,228.96,228.87,0.05550495]
["bitfinex","SOLUSD",1733356650166,20.0,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1733356650348,20.0,228.96,228.9,2.1835761]
["bitfinex","SOLUSD",1733356650548,20.0,228.96,228.91,2.1835761]
["bitfinex","SOLUSD",1733356650766,20.0,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1733356650973,20.0,228.96,228.91,23.776884]
["bitfinex","SOLUSD",1733356653660,20.0,228.96,228.93,23.776884]
["bitfinex","SOLUSD",1733356656041,20.0,228.96,228.94,2.18335938]
["bitfinex","SOLUSD",1733356656272,1.0,229.0,228.93,23.776884]
["bitfinex","SOLUSD",1733356656488,1.0,229.0,228.95,23.776884]
["bitfinex","SOLUSD",1733356660073,1.0,229.0,228.97,23.776884]
["bitfinex","SOLUSD",1733356662351,1.0,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1733356662575,1.0,229.0,228.98,23.776884]
["bitfinex","SOLUSD",1733356662952,1.0,229.0,228.99,24.64790066]
["bitfinex","SOLUSD",1733356663348,1.0,229.0,228.99,29.64790066]
["bitfinex","SOLUSD",1733356665475,1.6583,229.16,229.05,23.776884]
["bitfinex","SOLUSD",1733356665665,1.6583,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733356665984,6.4651,229.22,229.09,23.776884]
["bitfinex","SOLUSD",1733356665985,8.0925,229.22,229.09,23.776884]
["bitfinex","SOLUSD",1733356666187,8.0925,229.22,229.11,23.776884]
["bitfinex","SOLUSD",1733356666769,20.0,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1733356667677,8.0925,229.22,229.11,23.776884]
["bitfinex","SOLUSD",1733356668554,1.6274,229.22,229.13,23.776884]
["bitfinex","SOLUSD",1733356669262,6.4651,229.27,229.11,23.776884]
["bitfinex","SOLUSD",1733356669465,6.4651,229.27,229.13,23.776884]
["bitfinex","SOLUSD",1733356669867,20.0,229.24,229.13,23.776884]
["bitfinex","SOLUSD",1733356670986,6.4651,229.27,229.15,23.776884]
["bitfinex","SOLUSD",1733356671492,1.6274,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1733356672196,1.6274,229.28,229.16,0.87029863]
["bitfinex","SOLUSD",1733356672371,20.0,229.3,229.16,0.87029863]
["bitfinex","SOLUSD",1733356672771,6.4651,229.33,229.16,0.87029863]
["bitfinex","SOLUSD",1733356673175,6.4651,229.33,229.18,20.0]
["bitfinex","SOLUSD",1733356673407,6.4651,229.33,229.19,0.87015614]
["bitfinex","SOLUSD",1733356674179,6.4651,229.33,229.2,23.776884]
["bitfinex","SOLUSD",1733356674375,20.0,229.3,229.2,23.776884]
["bitfinex","SOLUSD",1733356675585,6.4651,229.33,229.2,23.776884]
["bitfinex","SOLUSD",1733356675794,1.6274,229.35,229.2,23.776884]
["bitfinex","SOLUSD",1733356676992,21.6274,229.35,229.2,23.776884]
["bitfinex","SOLUSD",1733356677785,21.6274,229.35,229.22,23.776884]
["bitfinex","SOLUSD",1733356677985,21.6274,229.35,229.2,23.776884]
["bitfinex","SOLUSD",1733356678497,21.6274,229.35,229.19,0.87015614]
["bitfinex","SOLUSD",1733356678498,21.6274,229.35,229.22,23.776884]
["bitfinex","SOLUSD",1733356682595,20.0,229.35,229.23,1.565]
["bitfinex","SOLUSD",1733356682801,20.0,229.35,229.24,23.776884]
["bitfinex","SOLUSD",1733356684486,1.5398,229.4,229.24,23.776884]
["bitfinex","SOLUSD",1733356685599,1.5398,229.4,229.25,0.86999829]
["bitfinex","SOLUSD",1733356685795,1.5398,229.4,229.26,23.776884]
["bitfinex","SOLUSD",1733356686780,20.0,229.41,229.27,0.86991821]
["bitfinex","SOLUSD",1733356686993,20.0,229.41,229.28,23.776884]
["bitfinex","SOLUSD",1733356687682,20.0,229.41,229.3,23.776884]
["bitfinex","SOLUSD",1733356688005,0.5133693,229.47,229.32,25.380184]
["bitfinex","SOLUSD",1733356688199,0.5133693,229.47,229.34,23.776884]
["bitfinex","SOLUSD",1733356689114,0.5133693,229.47,229.33,23.776884]
["bitfinex","SOLUSD",1733356689293,20.0,229.46,229.32,1.6033]
["bitfinex","SOLUSD",1733356690694,20.0,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1733356691380,20.0,229.44,229.33,23.776884]
["bitfinex","SOLUSD",1733356692102,20.0,229.44,229.29,6.1634]
["bitfinex","SOLUSD",1733356692293,20.0,229.44,229.3,23.776884]
["bitfinex","SOLUSD",1733356693297,20.0,229.44,229.27,1.6483]
["bitfinex","SOLUSD",1733356693298,1.5106,229.43,229.28,23.776884]
["bitfinex","SOLUSD",1733356696508,1.5106,229.43,229.3,23.776884]
["bitfinex","SOLUSD",1733356696817,1.5106,229.43,229.32,23.776884]
["bitfinex","SOLUSD",1733356697298,0.5133693,229.47,229.32,23.776884]
["bitfinex","SOLUSD",1733356697905,20.0,229.46,229.32,23.776884]
["bitfinex","SOLUSD",1733356699813,20.0,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733356700109,0.5133693,229.47,229.34,23.776884]
["bitfinex","SOLUSD",1733356700316,0.02229561,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733356701216,20.02229561,229.46,229.34,23.776884]
["bitfinex","SOLUSD",1733356701601,20.02229561,229.46,229.36,23.776884]
["bitfinex","SOLUSD",1733356701796,0.02229561,229.46,229.36,23.776884]
["bitfinex","SOLUSD",1733356703220,20.02229561,229.46,229.36,23.776884]
["bitfinex","SOLUSD",1733356704801,0.02229561,229.46,229.37,1.5909]
["bitfinex","SOLUSD",1733356705100,0.02229561,229.46,229.38,23.776884]
["bitfinex","SOLUSD",1733356706804,0.5133693,229.47,229.4,23.776884]
["bitfinex","SOLUSD",1733356707003,1.5622,229.55,229.42,23.776884]
["bitfinex","SOLUSD",1733356708500,1.5622,229.55,229.43,0.86931194]
["bitfinex","SOLUSD",1733356708699,20.0,229.53,229.44,23.776884]
["bitfinex","SOLUSD",1733356714252,20.0,229.53,229.37,1.5909]
["bitfinex","SOLUSD",1733356714447,7.5,229.5,229.37,1.5909]
["bitfinex","SOLUSD",1733356714655,20.0,229.47,229.37,1.5909]
["bitfinex","SOLUSD",1733356714943,7.5,229.5,229.31,10.9019]
["bitfinex","SOLUSD",1733356714944,20.0,229.43,229.31,1.5922]
["bitfinex","SOLUSD",1733356715833,20.0,229.43,229.27,6.2311]
["bitfinex","SOLUSD",1733356716220,20.0,229.43,229.25,1.5922]
["bitfinex","SOLUSD",1733356717522,20.0,229.43,229.26,23.776884]
["bitfinex","SOLUSD",1733356719121,20.0,229.43,229.22,6.0284]
["bitfinex","SOLUSD",1733356719527,20.0,229.43,229.23,0.87002653]
["bitfinex","SOLUSD",1733356720454,20.0,229.43,229.24,23.776884]
["bitfinex","SOLUSD",1733356720662,28.54698912,229.43,229.24,23.776884]
["bitfinex","SOLUSD",1733356723027,20.0,229.43,229.24,23.776884]
["bitfinex","SOLUSD",1733356723556,1.6443,229.42,229.23,23.776884]
["bitfinex","SOLUSD",1733356723731,20.0,229.41,229.23,23.776884]
["bitfinex","SOLUSD",1733356724074,20.0,229.41,229.23,24.64683082]
["bitfinex","SOLUSD",1733356725949,1.6443,229.42,229.23,24.64683082]
["bitfinex","SOLUSD",1733356726167,1.6443,229.42,229.27,23.776884]
["bitfinex","SOLUSD",1733356726460,1.6443,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733356730138,1.6443,229.42,229.25,20.0]
["bitfinex","SOLUSD",1733356730333,1.6443,229.42,229.26,23.776884]
["bitfinex","SOLUSD",1733356730733,21.6443,229.42,229.26,24.6468054]
["bitfinex","SOLUSD",1733356732792,1.6443,229.42,229.26,24.6468054]
["bitfinex","SOLUSD",1733356735151,1.6443,229.42,229.26,23.776884]
["bitfinex","SOLUSD",1733356735563,6.5273,229.41,229.26,23.776884]
["bitfinex","SOLUSD",1733356735878,6.5273,229.41,229.25,20.0]
["bitfinex","SOLUSD",1733356735879,20.0,229.38,229.24,23.776884]
["bitfinex","SOLUSD",1733356736450,20.0,229.38,229.23,0.86989797]
["bitfinex","SOLUSD",1733356737170,1.6109,229.37,229.23,0.86989797]
["bitfinex","SOLUSD",1733356737741,1.6109,229.37,229.24,23.776884]
["bitfinex","SOLUSD",1733356738962,1.6109,229.37,229.25,0.86999169]
["bitfinex","SOLUSD",1733356739179,1.6109,229.37,229.26,23.776884]
["bitfinex","SOLUSD",1733356739481,1.6109,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733356739655,1.6109,229.37,229.3,23.776884]
["bitfinex","SOLUSD",1733356740291,6.5273,229.41,229.31,0.86982476]
["bitfinex","SOLUSD",1733356740470,6.5273,229.41,229.32,23.776884]
["bitfinex","SOLUSD",1733356741456,20.0,229.38,229.32,23.776884]
["bitfinex","SOLUSD",1733356744272,6.5273,229.41,229.32,23.776884]
["bitfinex","SOLUSD",1733356745292,1.5482,229.43,229.34,23.776884]
["bitfinex","SOLUSD",1733356746089,1.5482,229.43,229.29,16.8996]
["bitfinex","SOLUSD",1733356746090,1.5482,229.43,229.36,23.776884]
["bitfinex","SOLUSD",1733356747181,6.5974,229.47,229.38,23.776884]
["bitfinex","SOLUSD",1733356747379,1.6283,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733356747602,1.6283,229.49,229.42,23.776884]
["bitfinex","SOLUSD",1733356747899,7.5,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733356750888,7.5,229.5,229.38,20.0]
["bitfinex","SOLUSD",1733356751083,7.5,229.5,229.36,0.86933234]
["bitfinex","SOLUSD",1733356752087,7.5,229.5,229.37,23.776884]
["bitfinex","SOLUSD",1733356752289,7.5,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733356753188,7.5,229.5,229.38,0.86944458]
["bitfinex","SOLUSD",1733356753396,7.5,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733356753780,20.0,229.47,229.37,23.776884]
["bitfinex","SOLUSD",1733356754504,1.5614,229.46,229.37,23.776884]
["bitfinex","SOLUSD",1733356755101,1.5614,229.46,229.35,23.776884]
["bitfinex","SOLUSD",1733356757408,1.5614,229.46,229.37,23.776884]
["bitfinex","SOLUSD",1733356766087,6.2595,229.45,229.29,20.0]
["bitfinex","SOLUSD",1733356766293,20.0,229.42,229.27,0.86966004]
["bitfinex","SOLUSD",1733356767914,20.0,229.42,229.28,23.776884]
["bitfinex","SOLUSD",1733356768091,20.0,229.42,229.3,23.776884]
["bitfinex","SOLUSD",1733356769219,20.0,229.42,229.31,23.776884]
["bitfinex","SOLUSD",1733356770493,1.6596,229.41,229.31,23.776884]
["bitfinex","SOLUSD",1733356770814,1.6596,229.41,229.27,0.86974434]
["bitfinex","SOLUSD",1733356772009,1.6596,229.41,229.28,23.776884]
["bitfinex","SOLUSD",1733356772194,1.6596,229.41,229.3,23.776884]
["bitfinex","SOLUSD",1733356772389,1.6596,229.41,229.32,23.776884]
["bitfinex","SOLUSD",1733356783001,1.6596,229.41,229.34,23.776884]
["bitfinex","SOLUSD",1733356783210,1.6596,229.41,229.32,23.776884]
["bitfinex","SOLUSD",1733356783411,1.6596,229.41,229.31,23.776884]
["bitfinex","SOLUSD",1733356788228,6.2595,229.45,229.35,23.776884]
["bitfinex","SOLUSD",1733356790933,6.2595,229.45,229.29,6.6447]
["bitfinex","SOLUSD",1733356791113,6.2595,229.45,229.27,20.0]
["bitfinex","SOLUSD",1733356791321,20.0,229.42,229.27,20.0]
["bitfinex","SOLUSD",1733356792308,20.0,229.42,229.27,18.90943989]
["bitfinex","SOLUSD",1733356793228,20.0,229.42,229.28,23.776884]
["bitfinex","SOLUSD",1733356794431,20.0,229.42,229.32,23.776884]
["bitfinex","SOLUSD",1733356795019,6.2595,229.45,229.32,23.776884]
["bitfinex","SOLUSD",1733356795228,6.2595,229.45,229.36,23.776884]
["bitfinex","SOLUSD",1733356798336,6.2595,229.45,229.28,20.0]
["bitfinex","SOLUSD",1733356799518,6.2595,229.45,229.29,23.776884]
["bitfinex","SOLUSD",1733356799706,6.2595,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733356799912,6.2595,229.45,229.32,20.0]